Spreadsheet: andy_zipper__162__DYNEGY-ICE VOL Apr4
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-4-01 thru Apr-4-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 131 | 131 | 131 | 131 | Apr-04-01 18:28 GMT | 35200 | MWhs
[NAME] A - Next Day | Next Day | 43.75 | 45 | 44.059 | 45 | Apr-04-01 13:42 GMT | 13600 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 57 | 57 | 57 | 57 | Apr-04-01 18:40 GMT | 33600 | MWhs
[NAME]-Aug01 | Jul01-Aug01 | 116.5 | 117.5 | 117 | 117.5 | Apr-04-01 18:02 GMT | 70400 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - PJM-W Off-Peak - Cal 03 | Cal 03 | 26.25 | 26.25 | 26.25 | 26.25 | Apr-04-01 19:09 GMT | 234000 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Bal Month | Bal Month | 44.5 | 46.5 | 45.636 | 45.5 | Apr-04-01 17:27 GMT | 149600 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 47 | 47 | 47 | 47 | Apr-04-01 14:31 GMT | 1600 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 46 | 52 | 49.511 | 48 | Apr-04-01 19:24 GMT | 56800 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 46 | 47 | 46.571 | 47 | Apr-04-01 17:20 GMT | 28000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 48.5 | 49.7 | 49.212 | 49.25 | Apr-04-01 19:34 GMT | 862400 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 76 | 76.75 | 76.292 | 76.75 | Apr-04-01 20:34 GMT | 100800 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 122 | 123.75 | 123 | 123.5 | Apr-04-01 20:32 GMT | 176000 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.1 | 42.5 | 42.275 | 42.5 | Apr-04-01 16:37 GMT | 204800 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 47.5 | 47.5 | 47.5 | 47.5 | Apr-04-01 13:01 GMT | 67200 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 48 | 48 | 48 | 48 | Apr-04-01 13:28 GMT | 1600 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 45 | 45 | 45 | 45 | Apr-04-01 18:43 GMT | 4000 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 44.75 | 45.5 | 45.14 | 45.25 | Apr-04-01 20:16 GMT | 88000 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 73 | 73 | 73 | 73 | Apr-04-01 13:51 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 42.5 | 42.5 | 42.5 | 42.5 | Apr-04-01 17:10 GMT | 15200 | MWhs
Firm-LD Peak - Comed - Oct01 | 2001-10-01 00:00:00 | 41.75 | 41.75 | 41.75 | 41.75 | Apr-04-01 13:07 GMT | 18400 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 51 | 52 | 51.528 | 51.75 | Apr-04-01 12:31 GMT | 7200 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 58 | 58.5 | 58.25 | 58.5 | Apr-04-01 18:30 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 86 | 86 | 86 | 86 | Apr-04-01 12:18 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 131 | 131 | 131 | 131 | Apr-04-01 16:36 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 51 | 51.5 | 51.25 | 51 | Apr-04-01 14:04 GMT | 30400 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 50 | 50 | 50 | 50 | Apr-04-01 18:10 GMT | 67200 | MWhs
Firm-LD Peak - Ent - May02 | 2001-05-02 00:00:00 | 45 | 45 | 45 | 45 | Apr-04-01 13:57 GMT | 17600 | MWhs
Firm-LD Peak - Mid C - Next Day | Next Day | 350 | 350 | 350 | 350 | Apr-04-01 13:15 GMT | 400 | MWhs
Firm-LD Peak - Mid C - May01 | 2001-05-01 00:00:00 | 333 | 333 | 333 | 333 | Apr-04-01 18:28 GMT | 10400 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 51.25 | 51.25 | 51.25 | 51.25 | Apr-04-01 12:12 GMT | 1600 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 50.25 | 51.5 | 50.813 | 51.5 | Apr-04-01 18:29 GMT | 3200 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 52.25 | 52.25 | 52.25 | 52.25 | Apr-04-01 19:18 GMT | 8000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 58.75 | 59 | 58.8 | 58.75 | Apr-04-01 18:14 GMT | 123200 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 76.15 | 76.15 | 76.15 | 76.15 | Apr-04-01 17:26 GMT | 16800 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 55.75 | 55.75 | 55.75 | 55.75 | Apr-04-01 19:00 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 47.75 | 48.5 | 47.994 | 48.5 | Apr-04-01 18:06 GMT | 71200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 48 | 48 | 48 | 48 | Apr-04-01 17:51 GMT | 25600 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 48.5 | 50 | 49.084 | 48.5 | Apr-04-01 18:14 GMT | 12800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 47.5 | 48 | 47.833 | 48 | Apr-04-01 18:47 GMT | 36000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 50 | 51 | 50.483 | 50.25 | Apr-04-01 18:34 GMT | 352000 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 74.5 | 75.5 | 75.063 | 75.25 | Apr-04-01 17:59 GMT | 67200 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 118 | 118 | 118 | 118 | Apr-04-01 13:07 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 42.5 | 42.75 | 42.667 | 42.75 | Apr-04-01 16:39 GMT | 153600 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 39 | 39 | 39 | 39 | Apr-04-01 14:02 GMT | 34400 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 303 | 305 | 304 | 305 | Apr-04-01 16:27 GMT | 20800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 225 | 230 | 227.5 | 230 | Apr-04-01 13:09 GMT | 800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 49 | 50 | 49.75 | 50 | Apr-04-01 11:59 GMT | 3200 | MWhs
Firm-LD Peak - TVA - Q4 01 | Q4 01 | 43.5 | 43.5 | 43.5 | 43.5 | Apr-04-01 16:37 GMT | 51200 | MWhs