Spreadsheet: vkaminski__40775__BloombergElectricityPrices
Sheet: COB

ELGFCOOF Index
COB
Dates | ON-Peak | OFF-Peak
1995-06-09 00:00:00 | 15.75 | n/a
1995-06-12 00:00:00 | 15.75 | n/a
1995-06-13 00:00:00 | 15.75 | n/a
1995-06-14 00:00:00 | 15.75 | n/a
1995-06-20 00:00:00 | 14.5 | 6.5
1995-06-27 00:00:00 | 14 | 5.5
1995-06-28 00:00:00 | 14 | 4.75
1995-06-29 00:00:00 | 14 | 4.75
1995-06-30 00:00:00 | 14 | 14
1995-07-03 00:00:00 | 12.75 | 9.5
1995-07-05 00:00:00 | 13 | 9.5
1995-07-06 00:00:00 | 11.75 | 7.75
1995-07-07 00:00:00 | 11.75 | 7.75
1995-07-10 00:00:00 | 16 | 10.12
1995-07-11 00:00:00 | 14 | 10.12
1995-07-12 00:00:00 | 12 | 8.5
1995-07-13 00:00:00 | 11.25 | 8.5
1995-07-14 00:00:00 | 11.25 | 8.5
1995-07-17 00:00:00 | 12.25 | 10.25
1995-07-18 00:00:00 | 14.5 | 11.25
1995-07-19 00:00:00 | 17.25 | 13
1995-07-20 00:00:00 | 17.25 | 13
1995-07-21 00:00:00 | 18.25 | 15
1995-07-24 00:00:00 | 17 | 13
1995-07-25 00:00:00 | 17 | 13
1995-07-26 00:00:00 | 17.5 | 14
1995-07-27 00:00:00 | 14.5 | 12
1995-07-28 00:00:00 | 15.75 | 12.37
1995-07-31 00:00:00 | 15.75 | 12.37
1995-08-01 00:00:00 | 16 | 12.37
1995-08-02 00:00:00 | 19.25 | 14.75
1995-08-03 00:00:00 | 19.25 | 14.75
1995-08-04 00:00:00 | 22 | 13.25
1995-08-07 00:00:00 | 17 | 12.5
1995-08-08 00:00:00 | 18 | 14
1995-08-09 00:00:00 | 18 | 14
1995-08-10 00:00:00 | 18.5 | 14
1995-08-11 00:00:00 | 18.5 | 14
1995-08-14 00:00:00 | 18 | 12
1995-08-15 00:00:00 | 19.5 | 13
1995-08-16 00:00:00 | 16.5 | 13
1995-08-17 00:00:00 | 16.5 | 13
1995-08-18 00:00:00 | 17.5 | 12.87
1995-08-21 00:00:00 | 17.5 | 12.87
1995-08-22 00:00:00 | 17 | 12.87
1995-08-23 00:00:00 | 17.62 | 12.75
1995-08-24 00:00:00 | 17.62 | 12.75
1995-08-25 00:00:00 | 17.62 | 12.75
1995-08-28 00:00:00 | 16.5 | 12.75
1995-08-29 00:00:00 | 17.5 | 12.75
1995-08-30 00:00:00 | 19.25 | 13.5
1995-08-31 00:00:00 | 19.62 | 14
1995-09-01 00:00:00 | 19.62 | 14.25
1995-09-05 00:00:00 | 19.62 | 14.25
1995-09-06 00:00:00 | 19.5 | 15.5
1995-09-07 00:00:00 | 19.5 | 15.5
1995-09-08 00:00:00 | 19.5 | 15.5
1995-09-11 00:00:00 | 19.5 | 15.5
1995-09-12 00:00:00 | 19 | 14.5
1995-09-13 00:00:00 | 19 | 14.5
1995-09-14 00:00:00 | 18.75 | 14.5
1995-09-15 00:00:00 | 18.75 | 14.5
1995-09-18 00:00:00 | 18.75 | 14.5
1995-09-19 00:00:00 | 18.75 | 14.5
1995-09-20 00:00:00 | 20.75 | 14.5
1995-09-21 00:00:00 | 19.5 | 14.5
1995-09-22 00:00:00 | 18.5 | 14.5
1995-09-25 00:00:00 | 19 | 14
1995-09-26 00:00:00 | 16.62 | 14
1995-09-27 00:00:00 | 16.87 | 14.5
1995-09-28 00:00:00 | 16.5 | 14.5
1995-09-29 00:00:00 | 16.5 | 14.5
1995-10-02 00:00:00 | 15.75 | 14.5
1995-10-03 00:00:00 | 15.75 | 14.5
1995-10-04 00:00:00 | 16.12 | 14
1995-10-05 00:00:00 | 17 | 14
1995-10-06 00:00:00 | 17 | 14
1995-10-09 00:00:00 | 17 | 14
1995-10-10 00:00:00 | 17 | 14
1995-10-11 00:00:00 | 15.87 | 14
1995-10-12 00:00:00 | 15.75 | 14
1995-10-13 00:00:00 | 14.25 | 11.5
1995-10-16 00:00:00 | 14.25 | 13
1995-10-17 00:00:00 | 14.5 | 13.5
1995-10-18 00:00:00 | 15 | 13
1995-10-19 00:00:00 | 15 | 13.5
1995-10-20 00:00:00 | 13.5 | 11.5
1995-10-23 00:00:00 | 13.5 | 11.5
1995-10-24 00:00:00 | 14.25 | 12.25
1995-10-25 00:00:00 | 14.25 | 12.25
1995-10-26 00:00:00 | 14.25 | 12
1995-10-27 00:00:00 | 14.25 | 12
1995-10-30 00:00:00 | 15.5 | 12
1995-10-31 00:00:00 | 15 | 12.37
1995-11-01 00:00:00 | 15 | 12.37
1995-11-02 00:00:00 | 15 | 12.37
1995-11-03 00:00:00 | 15 | 12.37
1995-11-06 00:00:00 | 15 | 12.37
1995-11-07 00:00:00 | 16.5 | 12.37
1995-11-08 00:00:00 | 17 | 12.37
1995-11-09 00:00:00 | 17 | 12.25
1995-11-10 00:00:00 | 17 | 12.25
1995-11-13 00:00:00 | 15 | 12.25
1995-11-14 00:00:00 | 15 | 12.25
1995-11-15 00:00:00 | 14.75 | 11.75
1995-11-16 00:00:00 | 14.75 | 11.75
1995-11-17 00:00:00 | 13.75 | 10.75
1995-11-20 00:00:00 | 13.75 | 10.75
1995-11-21 00:00:00 | 11.5 | 9.87
1995-11-22 00:00:00 | 11.5 | 9.87
1995-11-23 00:00:00 | 11.5 | 9.87
1995-11-24 00:00:00 | 11.5 | 9.88
1995-11-27 00:00:00 | 10.37 | 7.62
1995-11-28 00:00:00 | 10.25 | 8.25
1995-11-29 00:00:00 | 10.87 | 8.75
1995-11-30 00:00:00 | 10.87 | 8.75
1995-12-01 00:00:00 | 10.75 | 8.75
1995-12-04 00:00:00 | 9.5 | 8
1995-12-05 00:00:00 | 11.5 | 7.75
1995-12-06 00:00:00 | 13.75 | 12.25
1995-12-07 00:00:00 | 13 | 8.25
1995-12-08 00:00:00 | 12 | 8
1995-12-11 00:00:00 | 12 | 8
1995-12-12 00:00:00 | 12 | 8
1995-12-13 00:00:00 | 12 | 8.5
1995-12-14 00:00:00 | 9 | 7
1995-12-15 00:00:00 | 8.25 | 6.5
1995-12-18 00:00:00 | 10.75 | 7.5
1995-12-19 00:00:00 | 11.87 | 7.5
1995-12-20 00:00:00 | 12 | 8
1995-12-21 00:00:00 | 10.25 | 7.25
1995-12-22 00:00:00 | 10 | 7.25
1995-12-25 00:00:00 | 10 | 7.25
1995-12-26 00:00:00 | 10.5 | 7
1995-12-27 00:00:00 | 10.5 | 7
1995-12-28 00:00:00 | 11 | 7.5
1995-12-29 00:00:00 | 10.5 | 6.75
1996-01-01 00:00:00 | 10.5 | 6.75
1996-01-02 00:00:00 | 10.75 | 7.37
1996-01-03 00:00:00 | 10.87 | 8
1996-01-04 00:00:00 | 10.75 | 8
1996-01-05 00:00:00 | 11.5 | 8.37
1996-01-08 00:00:00 | 11.5 | 8.37
1996-01-09 00:00:00 | 12 | 9.12
1996-01-10 00:00:00 | 11.62 | 8.87
1996-01-11 00:00:00 | 11.5 | 8.87
1996-01-12 00:00:00 | 11.37 | 8.62
1996-01-15 00:00:00 | 11.37 | 8.5
1996-01-16 00:00:00 | 11.62 | 8.5
1996-01-17 00:00:00 | 11.87 | 8.5
1996-01-18 00:00:00 | 13.5 | 9.37
1996-01-19 00:00:00 | 13.5 | 9.37
1996-01-22 00:00:00 | 12.75 | 9.37
1996-01-23 00:00:00 | 12.87 | 10.75
1996-01-24 00:00:00 | 14.5 | 10.5
1996-01-25 00:00:00 | 16 | 10.5
1996-01-26 00:00:00 | 16 | 10.5
1996-01-29 00:00:00 | 18.5 | 11.75
1996-01-30 00:00:00 | 17 | 11.62
1996-01-31 00:00:00 | 21.5 | 11.62
1996-02-01 00:00:00 | 20.5 | 11.25
1996-02-02 00:00:00 | 21 | 11.25
1996-02-05 00:00:00 | 12.25 | 8.87
1996-02-06 00:00:00 | 13 | 8.87
1996-02-07 00:00:00 | 13 | 8.87
1996-02-08 00:00:00 | 13 | 8.87
1996-02-09 00:00:00 | 13 | 8.87
1996-02-12 00:00:00 | 10.75 | 7.5
1996-02-13 00:00:00 | 10.75 | 7.5
1996-02-14 00:00:00 | 8.5 | 6.5
1996-02-15 00:00:00 | 8.5 | 6.5
1996-02-16 00:00:00 | 7.5 | 6
1996-02-19 00:00:00 | 7.5 | 6
1996-02-20 00:00:00 | 7.5 | 6
1996-02-21 00:00:00 | 7.75 | 6
1996-02-22 00:00:00 | 10.12 | 8.25
1996-02-23 00:00:00 | 10.12 | 8.25
1996-02-26 00:00:00 | 12.5 | 8.25
1996-02-27 00:00:00 | 12.5 | 8.25
1996-02-28 00:00:00 | 13.62 | 8
1996-02-29 00:00:00 | 13.62 | 8
1996-03-01 00:00:00 | 13.62 | 8
1996-03-04 00:00:00 | 12.62 | 7.37
1996-03-05 00:00:00 | 11.5 | 6.87
1996-03-06 00:00:00 | 10.5 | 6.5
1996-03-07 00:00:00 | 10.5 | 6.5
1996-03-08 00:00:00 | 10.5 | 6.5
1996-03-11 00:00:00 | 10.5 | 6.5
1996-03-12 00:00:00 | 10.5 | 6.5
1996-03-13 00:00:00 | 10.5 | 6.5
1996-03-14 00:00:00 | 10.5 | 6.5
1996-03-15 00:00:00 | 10.5 | 6.5
1996-03-18 00:00:00 | 9.62 | 5.5
1996-03-19 00:00:00 | 10 | 5.5
1996-03-20 00:00:00 | 10 | 5.5
1996-03-21 00:00:00 | 10 | 5.5
1996-03-22 00:00:00 | 10 | 5.5
1996-03-25 00:00:00 | 10.25 | 8
1996-03-26 00:00:00 | 10.25 | 8
1996-03-27 00:00:00 | 10.25 | 8
1996-03-28 00:00:00 | 18 | 8.5
1996-03-29 00:00:00 | 15.12 | 8.5
1996-04-01 00:00:00 | 14 | 8.5
1996-04-02 00:00:00 | 14 | 8.5
1996-04-03 00:00:00 | 14.25 | 8.87
1996-04-04 00:00:00 | 14.12 | 8.87
1996-04-05 00:00:00 | 14.13 | 8.88
1996-04-08 00:00:00 | 11.75 | 7.87
1996-04-09 00:00:00 | 11.75 | 7.87
1996-04-10 00:00:00 | 11.75 | 7.87
1996-04-11 00:00:00 | 11.75 | 7.87
1996-04-12 00:00:00 | 11.75 | 7.87
1996-04-15 00:00:00 | 11.5 | 7
1996-04-16 00:00:00 | 11.5 | 7
1996-04-17 00:00:00 | 11.5 | 7
1996-04-18 00:00:00 | 11.5 | 7
1996-04-19 00:00:00 | 12 | 6.5
1996-04-22 00:00:00 | 12 | 6.5
1996-04-23 00:00:00 | 11.25 | 6.37
1996-04-24 00:00:00 | 12 | 6.37
1996-04-25 00:00:00 | 12 | 6.37
1996-04-26 00:00:00 | 12 | 6.37
1996-04-29 00:00:00 | 12 | 6.37
1996-04-30 00:00:00 | 11.25 | 6.37
1996-05-01 00:00:00 | 11.37 | 6.12
1996-05-02 00:00:00 | 11.37 | 6.12
1996-05-03 00:00:00 | 15.5 | 6.12
1996-05-06 00:00:00 | 15.5 | 6.12
1996-05-07 00:00:00 | 12 | 6
1996-05-08 00:00:00 | 12.75 | 6.75
1996-05-09 00:00:00 | 13.5 | 6.75
1996-05-10 00:00:00 | 14 | 6.75
1996-05-13 00:00:00 | 13.5 | 6.87
1996-05-14 00:00:00 | 14.37 | 7.25
1996-05-15 00:00:00 | 15 | 7.5
1996-05-16 00:00:00 | 13.25 | 7.25
1996-05-17 00:00:00 | 11.5 | 6.5
1996-05-20 00:00:00 | 11.25 | 6.5
1996-05-21 00:00:00 | 11 | 6.5
1996-05-22 00:00:00 | 11 | 6.5
1996-05-23 00:00:00 | 10.75 | 6.5
1996-05-24 00:00:00 | 10.25 | 6.5
1996-05-27 00:00:00 | 10.25 | 6.5
1996-05-28 00:00:00 | 10.25 | 6.5
1996-05-29 00:00:00 | 10.25 | 6.5
1996-05-30 00:00:00 | 10.25 | 6.5
1996-05-31 00:00:00 | 10.25 | 6.5
1996-06-03 00:00:00 | 12.5 | 5.5
1996-06-04 00:00:00 | 12.5 | 5.5
1996-06-05 00:00:00 | 12.5 | 5.5
1996-06-06 00:00:00 | 14 | 6.25
1996-06-07 00:00:00 | 13 | 6.12
1996-06-10 00:00:00 | 13 | 6.5
1996-06-11 00:00:00 | 12.5 | 6.5
1996-06-12 00:00:00 | 13.25 | 6
1996-06-13 00:00:00 | 12.75 | 6
1996-06-14 00:00:00 | 12.75 | 6.62
1996-06-17 00:00:00 | 12.75 | 6.62
1996-06-18 00:00:00 | 12.75 | 6.62
1996-06-19 00:00:00 | 13.25 | 6.5
1996-06-20 00:00:00 | 13.25 | 6.5
1996-06-21 00:00:00 | 12.25 | 6.5
1996-06-24 00:00:00 | 12 | 6.5
1996-06-25 00:00:00 | 12.5 | 6.5
1996-06-26 00:00:00 | 12.5 | 6.5
1996-06-27 00:00:00 | 12.5 | 6.12
1996-06-28 00:00:00 | 13.75 | 7.5
1996-07-01 00:00:00 | 16 | 7
1996-07-02 00:00:00 | 16 | 7
1996-07-03 00:00:00 | 16 | 7
1996-07-05 00:00:00 | 16 | 7
1996-07-08 00:00:00 | 16 | 7
1996-07-09 00:00:00 | 16 | 7
1996-07-10 00:00:00 | 17.25 | 7.75
1996-07-11 00:00:00 | 17.25 | 7.75
1996-07-12 00:00:00 | 17.25 | 7.75
1996-07-15 00:00:00 | 17.25 | 7.75
1996-07-16 00:00:00 | 17.25 | 7.75
1996-07-17 00:00:00 | 14.5 | 7.62
1996-07-18 00:00:00 | 15.25 | 7.12
1996-07-19 00:00:00 | 15.25 | 7.12
1996-07-22 00:00:00 | 17.75 | 7.87
1996-07-23 00:00:00 | 25 | 8.5
1996-07-24 00:00:00 | 25 | 8.5
1996-07-25 00:00:00 | 28.5 | 12
1996-07-26 00:00:00 | 28.5 | 12
1996-07-29 00:00:00 | 26.25 | 14.25
1996-07-30 00:00:00 | 27.5 | 16.5
1996-07-31 00:00:00 | 25.5 | 14.88
1996-08-01 00:00:00 | 21 | 14
1996-08-02 00:00:00 | 19 | 12
1996-08-05 00:00:00 | 13.5 | 8.5
1996-08-06 00:00:00 | 14.25 | 11.25
1996-08-07 00:00:00 | 14.25 | 11.25
1996-08-08 00:00:00 | 14.25 | 11.25
1996-08-09 00:00:00 | 14.25 | 11.25
1996-08-12 00:00:00 | 20 | 12.25
1996-08-13 00:00:00 | 20 | 12.25
1996-08-14 00:00:00 | 19.5 | 14
1996-08-15 00:00:00 | 19.5 | 14
1996-08-16 00:00:00 | 17.5 | 11.75
1996-08-19 00:00:00 | 15.25 | 11.75
1996-08-20 00:00:00 | 15.25 | 11.75
1996-08-21 00:00:00 | 16 | 11.75
1996-08-22 00:00:00 | 22.75 | 13.75
1996-08-23 00:00:00 | 21 | 13
1996-08-26 00:00:00 | 19.75 | 13
1996-08-27 00:00:00 | 19.5 | 13
1996-08-28 00:00:00 | 19.5 | 13
1996-08-29 00:00:00 | 19.5 | 13
1996-08-30 00:00:00 | 17.75 | 12.75
1996-09-03 00:00:00 | 20.13 | 13.5
1996-09-04 00:00:00 | 21 | 13.5
1996-09-05 00:00:00 | 19.5 | 13.25
1996-09-06 00:00:00 | 19 | 13.25
1996-09-09 00:00:00 | 17.25 | 12.25
1996-09-10 00:00:00 | 16 | 12.75
1996-09-11 00:00:00 | 15.5 | 12.75
1996-09-12 00:00:00 | 14.63 | 12.25
1996-09-13 00:00:00 | 14.63 | 12.25
1996-09-16 00:00:00 | 14.5 | 12.25
1996-09-17 00:00:00 | 15.13 | 13
1996-09-18 00:00:00 | 16.25 | 12.88
1996-09-19 00:00:00 | 15.75 | 12.75
1996-09-20 00:00:00 | 19 | 14
1996-09-23 00:00:00 | 18 | 13.5
1996-09-24 00:00:00 | 16.75 | 13.75
1996-09-25 00:00:00 | 17.13 | 13.5
1996-09-26 00:00:00 | 17.13 | 13.5
1996-09-27 00:00:00 | 18 | 14.13
1996-09-30 00:00:00 | 22.75 | 14.25
1996-10-01 00:00:00 | 21.25 | 13.13
1996-10-02 00:00:00 | 20 | 14.25
1996-10-03 00:00:00 | 19.5 | 15
1996-10-04 00:00:00 | 19.75 | 15.25
1996-10-07 00:00:00 | 19.75 | 15.13
1996-10-08 00:00:00 | 19.75 | 15.13
1996-10-09 00:00:00 | 19.38 | 14.75
1996-10-10 00:00:00 | 19.25 | 15.13
1996-10-11 00:00:00 | 19.75 | 15.13
1996-10-14 00:00:00 | 19.75 | 15.13
1996-10-15 00:00:00 | 19.25 | 14
1996-10-16 00:00:00 | 19.25 | 14.25
1996-10-17 00:00:00 | 19.5 | 15.75
1996-10-18 00:00:00 | 19.13 | 15.25
1996-10-21 00:00:00 | 19.25 | 15.25
1996-10-22 00:00:00 | 19.25 | 15.25
1996-10-23 00:00:00 | 19.25 | 15.25
1996-10-24 00:00:00 | 21.5 | 16
1996-10-25 00:00:00 | 21.5 | 16.75
1996-10-28 00:00:00 | 22.75 | 17.25
1996-10-29 00:00:00 | 23.88 | 19
1996-10-30 00:00:00 | 26.25 | 18.5
1996-10-31 00:00:00 | 26 | 17.5
1996-11-01 00:00:00 | 26 | 17.75
1996-11-04 00:00:00 | 25.25 | 17.5
1996-11-05 00:00:00 | 25.75 | 17.5
1996-11-06 00:00:00 | 25.63 | 19.5
1996-11-07 00:00:00 | 24.38 | 19.5
1996-11-08 00:00:00 | 22.75 | 18
1996-11-11 00:00:00 | 22.75 | 18
1996-11-12 00:00:00 | 23 | 18
1996-11-13 00:00:00 | 22.75 | 17.5
1996-11-14 00:00:00 | 22.75 | 17.5
1996-11-15 00:00:00 | 24 | 17.5
1996-11-18 00:00:00 | 26.25 | 17.75
1996-11-19 00:00:00 | 27.5 | 18
1996-11-20 00:00:00 | 33.5 | 18
1996-11-21 00:00:00 | 33 | 18
1996-11-22 00:00:00 | 29 | 17.5
1996-11-25 00:00:00 | 31.25 | 17.5
1996-11-26 00:00:00 | 31.25 | 17.5
1996-11-27 00:00:00 | 31.25 | 17.5
1996-11-28 00:00:00 | 29.75 | 18.5
1996-11-29 00:00:00 | 29.75 | 18.5
1996-12-02 00:00:00 | 30 | 18.5
1996-12-03 00:00:00 | 30 | 18.13
1996-12-04 00:00:00 | 31.25 | 19.5
1996-12-05 00:00:00 | 32 | 19.5
1996-12-06 00:00:00 | 25.5 | 17
1996-12-09 00:00:00 | 25.5 | 17
1996-12-10 00:00:00 | 22.75 | 16.25
1996-12-11 00:00:00 | 22 | 16.25
1996-12-12 00:00:00 | 22 | 15
1996-12-13 00:00:00 | 23 | 15
1996-12-16 00:00:00 | 27 | 15.75
1996-12-17 00:00:00 | 32 | 17.25
1996-12-18 00:00:00 | 50 | 24
1996-12-19 00:00:00 | 40 | 21.5
1996-12-20 00:00:00 | 27.5 | 18.5
1996-12-23 00:00:00 | 18 | 13
1996-12-24 00:00:00 | 18 | 13
1996-12-25 00:00:00 | 18 | 13
1996-12-26 00:00:00 | 15.25 | 10
1996-12-27 00:00:00 | 14.5 | 10.75
1996-12-30 00:00:00 | 14 | 10.75
1996-12-31 00:00:00 | 14 | 10.75
1997-01-01 00:00:00 | 14 | 10.75
1997-01-02 00:00:00 | 14 | 10.75
1997-01-03 00:00:00 | 16.75 | 10
1997-01-06 00:00:00 | 16.88 | 10
1997-01-07 00:00:00 | 17.5 | 11
1997-01-08 00:00:00 | 15.5 | 10.25
1997-01-09 00:00:00 | 13.38 | 10.25
1997-01-10 00:00:00 | 14 | 10.25
1997-01-13 00:00:00 | 30 | 12.5
1997-01-14 00:00:00 | 45 | 12.5
1997-01-15 00:00:00 | 35 | 12
1997-01-16 00:00:00 | 23.75 | 11.75
1997-01-17 00:00:00 | 16 | 12
1997-01-20 00:00:00 | 16 | 12
1997-01-21 00:00:00 | 14.75 | 10
1997-01-22 00:00:00 | 14 | 8.25
1997-01-23 00:00:00 | 14.88 | 8.25
1997-01-24 00:00:00 | 14.38 | 8.25
1997-01-27 00:00:00 | 15.5 | 9
1997-01-28 00:00:00 | 14.25 | 8.5
1997-01-29 00:00:00 | 13.13 | 8.25
1997-01-30 00:00:00 | 11.25 | 8.25
1997-01-31 00:00:00 | 9.25 | 6.5
1997-02-03 00:00:00 | 12.25 | 7
1997-02-04 00:00:00 | 12.75 | 6
1997-02-05 00:00:00 | 12.75 | 5.75
1997-02-06 00:00:00 | 14.25 | 6.5
1997-02-07 00:00:00 | 12.5 | 6.5
1997-02-10 00:00:00 | 13.5 | 10.5
1997-02-11 00:00:00 | 11.75 | 6.5
1997-02-12 00:00:00 | 12.75 | 7
1997-02-13 00:00:00 | 11.75 | 7
1997-02-14 00:00:00 | 11.25 | 6.5
1997-02-17 00:00:00 | 11.25 | 6.5
1997-02-18 00:00:00 | 10.88 | 6.13
1997-02-19 00:00:00 | 10.25 | 6.13
1997-02-20 00:00:00 | 10 | 6.13
1997-02-21 00:00:00 | 9.75 | 6.13
1997-02-24 00:00:00 | 10.13 | 6
1997-02-25 00:00:00 | 11 | 7.5
1997-02-26 00:00:00 | 10.25 | 7.5
1997-02-27 00:00:00 | 10.75 | 7.88
1997-02-28 00:00:00 | 11 | 7.88
1997-03-03 00:00:00 | 11.25 | 7.88
1997-03-04 00:00:00 | 16.5 | 9.25
1997-03-05 00:00:00 | 16.5 | 9
1997-03-06 00:00:00 | 15.13 | 9
1997-03-07 00:00:00 | 13 | 8.88
1997-03-10 00:00:00 | 14.75 | 9.13
1997-03-11 00:00:00 | 17.25 | 9.5
1997-03-12 00:00:00 | 18.38 | 9.25
1997-03-13 00:00:00 | 17.5 | 9
1997-03-14 00:00:00 | 16.5 | 9
1997-03-17 00:00:00 | 16.5 | 9
1997-03-18 00:00:00 | 15 | 9
1997-03-19 00:00:00 | 13.5 | 8.25
1997-03-20 00:00:00 | 12.63 | 9.25
1997-03-21 00:00:00 | 11.88 | 8.25
1997-03-24 00:00:00 | 11.75 | 8.5
1997-03-25 00:00:00 | 11.5 | 8.25
1997-03-26 00:00:00 | 11.75 | 7.25
1997-03-27 00:00:00 | 11.13 | 7
1997-03-28 00:00:00 | 11.13 | 7
1997-03-31 00:00:00 | 12 | 7.5
1997-04-01 00:00:00 | 13.25 | 7
1997-04-02 00:00:00 | 13.5 | 7
1997-04-03 00:00:00 | 13.5 | 7
1997-04-04 00:00:00 | 12.63 | 6.5
1997-04-07 00:00:00 | 13.25 | 7.5
1997-04-08 00:00:00 | 14 | 7.5
1997-04-09 00:00:00 | 15.38 | 8.25
1997-04-10 00:00:00 | 16.88 | 9.25
1997-04-11 00:00:00 | 16.25 | 9.25
1997-04-14 00:00:00 | 21.5 | 9.5
1997-04-15 00:00:00 | 21.5 | 9.5
1997-04-16 00:00:00 | 21.5 | 9.5
1997-04-17 00:00:00 | 22.75 | 12.5
1997-04-18 00:00:00 | 20.75 | 13.5
1997-04-21 00:00:00 | 19.25 | 9.5
1997-04-22 00:00:00 | 19 | 9.5
1997-04-23 00:00:00 | 18.63 | 8.88
1997-04-24 00:00:00 | 17.88 | 9
1997-04-25 00:00:00 | 16.63 | 8.5
1997-04-28 00:00:00 | 16 | 7.25
1997-04-29 00:00:00 | 17.13 | 7.25
1997-04-30 00:00:00 | 17 | 7
1997-05-01 00:00:00 | 16.63 | 6.88
1997-05-02 00:00:00 | 16.25 | 6.88
1997-05-05 00:00:00 | 17 | 7.75
1997-05-06 00:00:00 | 16.63 | 7.75
1997-05-07 00:00:00 | 17 | 6.88
1997-05-08 00:00:00 | 18.13 | 7.13
1997-05-09 00:00:00 | 17.75 | 6.75
1997-05-12 00:00:00 | 17.38 | 6.63
1997-05-13 00:00:00 | 18 | 6.75
1997-05-14 00:00:00 | 20.5 | 6.75
1997-05-15 00:00:00 | 23.5 | 8.25
1997-05-16 00:00:00 | 24.25 | 7.75
1997-05-19 00:00:00 | 25.38 | 8
1997-05-20 00:00:00 | 25 | 8
1997-05-21 00:00:00 | 24.5 | 8
1997-05-22 00:00:00 | 19.25 | 7.75
1997-05-23 00:00:00 | 18.75 | 7.75
1997-05-26 00:00:00 | 18.75 | 7.75
1997-05-27 00:00:00 | 24 | 8
1997-05-28 00:00:00 | 25.25 | 8
1997-05-29 00:00:00 | 29.25 | 8
1997-05-30 00:00:00 | 30.13 | 8.25
1997-06-02 00:00:00 | 21.5 | 7.25
1997-06-03 00:00:00 | 15.25 | 7.25
1997-06-04 00:00:00 | 14 | 7.13
1997-06-05 00:00:00 | 14.13 | 6.75
1997-06-06 00:00:00 | 12.75 | 6.75
1997-06-09 00:00:00 | 13.38 | 6.13
1997-06-10 00:00:00 | 13.5 | 5.88
1997-06-11 00:00:00 | 14.88 | 6
1997-06-12 00:00:00 | 15.25 | 6
1997-06-13 00:00:00 | 12.75 | 5.5
1997-06-16 00:00:00 | 14.88 | 6.63
1997-06-17 00:00:00 | 16.25 | 6
1997-06-18 00:00:00 | 19 | 5.88
1997-06-19 00:00:00 | 20 | 5.75
1997-06-20 00:00:00 | 15.75 | 5.63
1997-06-23 00:00:00 | 17.75 | 6.25
1997-06-24 00:00:00 | 17.75 | 6.25
1997-06-25 00:00:00 | 17.75 | 6.25
1997-06-26 00:00:00 | 17.5 | 5.5
1997-06-27 00:00:00 | 17.5 | 5.5
1997-06-30 00:00:00 | 19.13 | 6
1997-07-01 00:00:00 | 18.25 | 6
1997-07-02 00:00:00 | 17.38 | 6
1997-07-03 00:00:00 | 16.38 | 6
1997-07-04 00:00:00 | 16.38 | 6
1997-07-07 00:00:00 | 17.25 | 6
1997-07-08 00:00:00 | 17.63 | 5.88
1997-07-09 00:00:00 | 18.63 | 7.75
1997-07-10 00:00:00 | 17.13 | 7.5
1997-07-11 00:00:00 | 17.63 | 7.5
1997-07-14 00:00:00 | 17.5 | 7.5
1997-07-15 00:00:00 | 17.63 | 7.5
1997-07-16 00:00:00 | 17.75 | 6.5
1997-07-17 00:00:00 | 17.88 | 7.25
1997-07-18 00:00:00 | 16.5 | 7.25
1997-07-21 00:00:00 | 17.25 | 7.5
1997-07-22 00:00:00 | 17.25 | 7.5
1997-07-23 00:00:00 | 17.5 | 7.5
1997-07-24 00:00:00 | 17.25 | 7.5
1997-07-25 00:00:00 | 16.75 | 7.5
1997-07-28 00:00:00 | 17.13 | 7.5
1997-07-29 00:00:00 | 18.5 | 8.38
1997-07-30 00:00:00 | 19.25 | 11
1997-07-31 00:00:00 | 20 | 11
1997-08-01 00:00:00 | 21 | 15.5
1997-08-04 00:00:00 | 22.5 | 15.5
1997-08-05 00:00:00 | 28 | 15.5
1997-08-06 00:00:00 | 37.5 | 15.5
1997-08-07 00:00:00 | 31 | 13.5
1997-08-08 00:00:00 | 20 | 11.5
1997-08-11 00:00:00 | 20.5 | 12.38
1997-08-12 00:00:00 | 21.75 | 12.38
1997-08-13 00:00:00 | 20.75 | 12.38
1997-08-14 00:00:00 | 19.5 | 12.38
1997-08-15 00:00:00 | 19.5 | 12.38
1997-08-18 00:00:00 | 19 | 12.38
1997-08-19 00:00:00 | 18.75 | 12.38
1997-08-20 00:00:00 | 19.75 | 10.5
1997-08-21 00:00:00 | 19.3 | 10.5
1997-08-22 00:00:00 | 18.75 | 10.5
1997-08-25 00:00:00 | 23.6 | 11.5
1997-08-26 00:00:00 | 25.75 | 13
1997-08-27 00:00:00 | 23 | 13
1997-08-28 00:00:00 | 18.5 | 13
1997-08-29 00:00:00 | 21.5 | 13
1997-09-01 00:00:00 | 21.5 | 13
1997-09-02 00:00:00 | 22.6 | 14
1997-09-03 00:00:00 | 30 | 16
1997-09-04 00:00:00 | 32.5 | 18
1997-09-05 00:00:00 | 34 | 19
1997-09-08 00:00:00 | 42.88 | 20.75
1997-09-09 00:00:00 | 37.5 | 17.5
1997-09-10 00:00:00 | 26.5 | 18.25
1997-09-11 00:00:00 | 25.75 | 18.25
1997-09-12 00:00:00 | 23 | 18.25
1997-09-15 00:00:00 | 22 | 16.88
1997-09-16 00:00:00 | 22.75 | 16.88
1997-09-17 00:00:00 | 23.63 | 17.5
1997-09-18 00:00:00 | 22.75 | 17.75
1997-09-19 00:00:00 | 23.5 | 17.75
1997-09-22 00:00:00 | 23 | 17.75
1997-09-23 00:00:00 | 18.5 | 17.75
1997-09-24 00:00:00 | 16 | 17.13
1997-09-25 00:00:00 | 16.25 | 14.5
1997-09-26 00:00:00 | 16 | 14.5
1997-09-29 00:00:00 | 15.75 | 15.25
1997-09-30 00:00:00 | 17.25 | 15.28
1997-10-01 00:00:00 | 17 | 14.5
1997-10-02 00:00:00 | 17.38 | 15
1997-10-03 00:00:00 | 17.75 | 11.25
1997-10-06 00:00:00 | 15.5 | 11.63
1997-10-07 00:00:00 | 15.63 | 12
1997-10-08 00:00:00 | 16.88 | 12
1997-10-09 00:00:00 | 14 | 12
1997-10-10 00:00:00 | 13 | 11
1997-10-13 00:00:00 | 13 | 11
1997-10-14 00:00:00 | 15.75 | 12.38
1997-10-15 00:00:00 | 19.75 | 11.5
1997-10-16 00:00:00 | 19.75 | 11.5
1997-10-17 00:00:00 | 18.5 | 12
1997-10-20 00:00:00 | 20.5 | 12
1997-10-21 00:00:00 | 20.5 | 12
1997-10-22 00:00:00 | 20.5 | 12
1997-10-23 00:00:00 | 39 | 12
1997-10-24 00:00:00 | 28.5 | 12
1997-10-27 00:00:00 | 36.5 | 12
1997-10-28 00:00:00 | 35.88 | 18.88
1997-10-29 00:00:00 | 34.46 | 18
1997-10-30 00:00:00 | 27.25 | 16.75
1997-10-31 00:00:00 | 23.9 | 16.25
1997-11-03 00:00:00 | 27 | 17
1997-11-04 00:00:00 | 26.13 | 15.25
1997-11-05 00:00:00 | 24.5 | 15
1997-11-06 00:00:00 | 24.38 | 15.5
1997-11-07 00:00:00 | 24.5 | 16
1997-11-10 00:00:00 | 23.75 | 15.5
1997-11-11 00:00:00 | 23.75 | 15.5
1997-11-12 00:00:00 | 22.5 | 16.38
1997-11-13 00:00:00 | 24 | 16.38
1997-11-14 00:00:00 | 23.38 | 16.25
1997-11-17 00:00:00 | 24.25 | 17.5
1997-11-18 00:00:00 | 26.5 | 18
1997-11-19 00:00:00 | 26.5 | 17.75
1997-11-20 00:00:00 | 23.5 | 17.75
1997-11-21 00:00:00 | 22.25 | 17
1997-11-24 00:00:00 | 21.75 | 17.38
1997-11-25 00:00:00 | 17 | 14.5
1997-11-26 00:00:00 | 19.28 | 14.52
1997-11-28 00:00:00 | 18.28 | 13.52
1997-12-01 00:00:00 | 19.33 | 16.38
1997-12-02 00:00:00 | 20.5 | 16.38
1997-12-03 00:00:00 | 23 | 16.5
1997-12-04 00:00:00 | 23.63 | 16.5
1997-12-05 00:00:00 | 23.75 | 16.5
1997-12-08 00:00:00 | 22.63 | 16.5
1997-12-09 00:00:00 | 22.38 | 16.5
1997-12-10 00:00:00 | 23.63 | 16.75
1997-12-11 00:00:00 | 22.5 | 17.25
1997-12-12 00:00:00 | 23.25 | 17.25
1997-12-15 00:00:00 | 23.6 | 17.51
1997-12-16 00:00:00 | 22.98 | 16.91
1997-12-17 00:00:00 | 22.16 | 17
1997-12-18 00:00:00 | 22.58 | 17.17
1997-12-19 00:00:00 | 23.67 | 17.38
1997-12-22 00:00:00 | 22.75 | 18
1997-12-23 00:00:00 | 21.44 | 17
1997-12-24 00:00:00 | 22.88 | 18.38
1997-12-25 00:00:00 | 22.88 | 18.38
1997-12-26 00:00:00 | 22.88 | 18.38
1997-12-29 00:00:00 | 22.94 | 17.85
1997-12-30 00:00:00 | 21.86 | 17.76
1997-12-31 00:00:00 | 22.53 | 18.25
1998-01-02 00:00:00 | 22.53 | 18.25
1998-01-05 00:00:00 | 23.49 | 18.75
1998-01-06 00:00:00 | 26.63 | 19.14
1998-01-07 00:00:00 | 24.89 | 19.5
1998-01-08 00:00:00 | 24.13 | 19.5
1998-01-09 00:00:00 | 28.12 | 19.88
1998-01-12 00:00:00 | 28.86 | 20.5
1998-01-13 00:00:00 | 22.86 | 18
1998-01-14 00:00:00 | 20.19 | 17.25
1998-01-15 00:00:00 | 20.48 | 17.5
1998-01-16 00:00:00 | 20.63 | 17.43
1998-01-20 00:00:00 | 17.91 | 14.67
1998-01-21 00:00:00 | 16.31 | 14
1998-01-22 00:00:00 | 14.61 | 13
1998-01-23 00:00:00 | 16.07 | 13.57
1998-01-26 00:00:00 | 15.3 | 13.5
1998-01-27 00:00:00 | 15.76 | 13.25
1998-01-28 00:00:00 | 15.24 | 13
1998-01-29 00:00:00 | 13.71 | 13
1998-01-30 00:00:00 | 16.03 | 13
1998-02-02 00:00:00 | 17.48 | 13
1998-02-03 00:00:00 | 16.8 | 13.13
1998-02-04 00:00:00 | 17.5 | 13.08
1998-02-05 00:00:00 | 14.98 | 12.5
1998-02-06 00:00:00 | 17.25 | 13.5
1998-02-09 00:00:00 | 17.33 | 12
1998-02-10 00:00:00 | 17.51 | 12.25
1998-02-11 00:00:00 | 18.25 | 12
1998-02-12 00:00:00 | 18.25 | 12
1998-02-13 00:00:00 | 17.5 | 12
1998-02-17 00:00:00 | 17.33 | 13.5
1998-02-18 00:00:00 | 16.8 | 13.5
1998-02-19 00:00:00 | 14.66 | 13.5
1998-02-20 00:00:00 | 15.88 | 10
1998-02-23 00:00:00 | 17.07 | 10
1998-02-24 00:00:00 | 16.63 | 12.5
1998-02-25 00:00:00 | 16.25 | 12.5
1998-02-26 00:00:00 | 15 | 12.5
1998-02-27 00:00:00 | 17.1 | 11.5
1998-03-02 00:00:00 | 18.83 | 12.38
1998-03-03 00:00:00 | 20.83 | 12
1998-03-04 00:00:00 | 23 | 12
1998-03-05 00:00:00 | 22.17 | 12
1998-03-06 00:00:00 | 20.88 | 12
1998-03-09 00:00:00 | 19.5 | 12
1998-03-10 00:00:00 | 20.92 | 12.5
1998-03-11 00:00:00 | 19.75 | 12.5
1998-03-12 00:00:00 | 17.25 | 12.5
1998-03-13 00:00:00 | 18.45 | 12.5
1998-03-16 00:00:00 | 17.75 | 13.25
1998-03-17 00:00:00 | 18.17 | 13.17
1998-03-18 00:00:00 | 21 | 13.17
1998-03-19 00:00:00 | 21.97 | 17
1998-03-20 00:00:00 | 23.13 | 15.5
1998-03-23 00:00:00 | 23.63 | 18
1998-03-24 00:00:00 | 21.5 | 18
1998-03-25 00:00:00 | 22.92 | 16.13
1998-03-26 00:00:00 | 19 | 16.13
1998-03-27 00:00:00 | 17.66 | 12.5
1998-03-30 00:00:00 | 18.81 | 13
1998-03-31 00:00:00 | 24.67 | 14.5
1998-04-01 00:00:00 | 25.88 | 15
1998-04-02 00:00:00 | 22.42 | 13.5
1998-04-06 00:00:00 | 24.25 | 13.5
1998-04-07 00:00:00 | 24.08 | 13
1998-04-08 00:00:00 | 24.17 | 14
1998-04-09 00:00:00 | 24.5 | 14.75
1998-04-13 00:00:00 | 24.83 | 14.38
1998-04-14 00:00:00 | 23.75 | 14.38
1998-04-15 00:00:00 | 24.5 | 14.38
1998-04-16 00:00:00 | 30 | 22
1998-04-17 00:00:00 | 28.11 | 22
1998-04-20 00:00:00 | 30.63 | 21.5
1998-04-21 00:00:00 | 29.25 | 19
1998-04-22 00:00:00 | 25.75 | 18
1998-04-23 00:00:00 | 25.5 | 16.5
1998-04-24 00:00:00 | 25.68 | 16.5
1998-04-27 00:00:00 | 26.25 | 17
1998-04-28 00:00:00 | 26.94 | 17
1998-04-29 00:00:00 | 26.25 | 14.25
1998-04-30 00:00:00 | 23.42 | 14
1998-05-01 00:00:00 | 22.25 | 14
1998-05-04 00:00:00 | 16.13 | 11
1998-05-05 00:00:00 | 13.58 | 7.1
1998-05-06 00:00:00 | 12.69 | 6.5
1998-05-07 00:00:00 | 13.96 | 6.5
1998-05-08 00:00:00 | 16.17 | 5.5
1998-05-11 00:00:00 | 15.75 | 7
1998-05-12 00:00:00 | 16.06 | 7
1998-05-13 00:00:00 | 16 | 7.5
1998-05-14 00:00:00 | 14.63 | 7.5
1998-05-15 00:00:00 | 15.4 | 7.5
1998-05-18 00:00:00 | 14.91 | 7.84
1998-05-19 00:00:00 | 17.31 | 6.8
1998-05-20 00:00:00 | 17.19 | 6.5
1998-05-21 00:00:00 | 11.63 | 7.25
1998-05-22 00:00:00 | 14.88 | 11.5
1998-05-26 00:00:00 | 15.56 | 6.75
1998-05-27 00:00:00 | 16 | 6.75
1998-05-28 00:00:00 | 9.81 | 4
1998-05-29 00:00:00 | 16.17 | 5.32
1998-06-01 00:00:00 | 16.84 | 5.5
1998-06-02 00:00:00 | 16.84 | 6.88
1998-06-03 00:00:00 | 15.47 | 6.88
1998-06-04 00:00:00 | 9.05 | 3.5
1998-06-05 00:00:00 | 12.06 | 3.5
1998-06-08 00:00:00 | 11.42 | 4.5
1998-06-09 00:00:00 | 10.81 | 4.25
1998-06-10 00:00:00 | 10.01 | 3
1998-06-11 00:00:00 | 8.13 | 3
1998-06-12 00:00:00 | 12.88 | 4
1998-06-15 00:00:00 | 16.92 | 4
1998-06-16 00:00:00 | 21.75 | 4
1998-06-17 00:00:00 | 23.57 | 4
1998-06-18 00:00:00 | 18.29 | 4
1998-06-19 00:00:00 | 23.75 | 4
1998-06-22 00:00:00 | 21.88 | 4
1998-06-23 00:00:00 | 18.33 | 5.5
1998-06-24 00:00:00 | 16.88 | 7
1998-06-25 00:00:00 | 15.96 | 6.75
1998-06-26 00:00:00 | 20.95 | 6.75
1998-06-29 00:00:00 | 20.33 | 8
1998-06-30 00:00:00 | 27.2 | 8
1998-07-01 00:00:00 | 23.79 | 10
1998-07-02 00:00:00 | 22.77 | 10
1998-07-06 00:00:00 | 23.94 | 10
1998-07-07 00:00:00 | 26.05 | 10
1998-07-08 00:00:00 | 29.77 | 14.25
1998-07-09 00:00:00 | 23.13 | 14.25
1998-07-10 00:00:00 | 29.31 | 14.25
1998-07-13 00:00:00 | 37.47 | 15
1998-07-14 00:00:00 | 36.33 | 16.5
1998-07-15 00:00:00 | 27.92 | 15
1998-07-16 00:00:00 | 29.01 | 15
1998-07-17 00:00:00 | 33.49 | 18.75
1998-07-20 00:00:00 | 37.6 | 18.75
1998-07-21 00:00:00 | 35.67 | 20.5
1998-07-22 00:00:00 | 28.75 | 21.5
1998-07-23 00:00:00 | 26.06 | 18.25
1998-07-24 00:00:00 | 35.83 | 18.25
1998-07-27 00:00:00 | 42.33 | 19.5
1998-07-28 00:00:00 | 59.5 | 19.5
1998-07-29 00:00:00 | 36.97 | 27.25
1998-07-30 00:00:00 | 31.75 | 21.67
1998-07-31 00:00:00 | 55.5 | 21.67
1998-08-03 00:00:00 | 68.75 | 24
1998-08-04 00:00:00 | 53 | 32
1998-08-05 00:00:00 | 66.88 | 26.75
1998-08-06 00:00:00 | 63.15 | 29
1998-08-07 00:00:00 | 49.67 | 27
1998-08-10 00:00:00 | 45.38 | 21
1998-08-11 00:00:00 | 55.39 | 28
1998-08-12 00:00:00 | 55.2 | 25
1998-08-13 00:00:00 | 55 | 23.5
1998-08-14 00:00:00 | 54.63 | 28
1998-08-17 00:00:00 | 43 | 25.33
1998-08-18 00:00:00 | 37.25 | 22
1998-08-19 00:00:00 | 32 | 20
1998-08-20 00:00:00 | 33 | 20
1998-08-21 00:00:00 | 38.07 | 21
1998-08-24 00:00:00 | 46.67 | 21
1998-08-25 00:00:00 | 65.13 | 26
1998-08-26 00:00:00 | 58.4 | 26
1998-08-27 00:00:00 | 46.75 | 23.5
1998-08-28 00:00:00 | 60.88 | 27.67
1998-08-31 00:00:00 | 78.33 | 25
1998-09-01 00:00:00 | 84.06 | 27
1998-09-02 00:00:00 | 86.92 | 30
1998-09-03 00:00:00 | 62.2 | 30
1998-09-04 00:00:00 | 56.33 | 30
1998-09-08 00:00:00 | 41.18 | 30
1998-09-09 00:00:00 | 32.32 | 24
1998-09-10 00:00:00 | 32.99 | 24
1998-09-11 00:00:00 | 32.99 | 24
1998-09-14 00:00:00 | 31.9 | 23
1998-09-15 00:00:00 | 29.46 | 21.67
1998-09-16 00:00:00 | 27.5 | 21.5
1998-09-17 00:00:00 | 25.13 | 20
1998-09-18 00:00:00 | 28.5 | 22
1998-09-21 00:00:00 | 29.33 | 22
1998-09-22 00:00:00 | 28.68 | 22.17
1998-09-23 00:00:00 | 28.2 | 22.25
1998-09-24 00:00:00 | 27.03 | 23.5
1998-09-25 00:00:00 | 27.3 | 20.5
1998-09-28 00:00:00 | 22.46 | 20.36
1998-09-29 00:00:00 | 26.63 | 23
1998-09-30 00:00:00 | 26.22 | 21.67
1998-10-01 00:00:00 | 25.71 | 21.89
1998-10-02 00:00:00 | 25.37 | 22.25
1998-10-05 00:00:00 | 26.84 | 21.79
1998-10-06 00:00:00 | 27.13 | 21.67
1998-10-07 00:00:00 | 28.22 | 22.89
1998-10-08 00:00:00 | 26.77 | 22
1998-10-09 00:00:00 | 28.44 | 23.5
1998-10-12 00:00:00 | 25.31 | 22.56
1998-10-13 00:00:00 | 28 | 22.5
1998-10-14 00:00:00 | 29.75 | 23.69
1998-10-15 00:00:00 | 29.63 | 24
1998-10-16 00:00:00 | 31.63 | 23.5
1998-10-19 00:00:00 | 36.25 | 28.25
1998-10-20 00:00:00 | 36.25 | 28.25
1998-10-21 00:00:00 | 36.25 | 28.25
1998-10-22 00:00:00 | 36.11 | 30.5
1998-10-23 00:00:00 | 37.69 | 30
1998-10-26 00:00:00 | 38.93 | 29.83
1998-10-27 00:00:00 | 39.19 | 30.5
1998-10-28 00:00:00 | 38.56 | 30.7
1998-10-29 00:00:00 | 34.55 | 29
1998-10-30 00:00:00 | 26.94 | 23.92
1998-11-02 00:00:00 | 29.25 | 23.92
1998-11-03 00:00:00 | 30 | 27.17
1998-11-04 00:00:00 | 30.25 | 24.5
1998-11-05 00:00:00 | 28.35 | 23.5
1998-11-06 00:00:00 | 31.79 | 23.5
1998-11-09 00:00:00 | 34.28 | 27.6
1998-11-10 00:00:00 | 31.31 | 27
1998-11-11 00:00:00 | 31.31 | 27
1998-11-12 00:00:00 | 29.33 | 26
1998-11-13 00:00:00 | 31.92 | 27
1998-11-16 00:00:00 | 32.69 | 28
1998-11-17 00:00:00 | 31.5 | 28
1998-11-18 00:00:00 | 29.75 | 28
1998-11-19 00:00:00 | 27.35 | 26.75
1998-11-20 00:00:00 | 28.81 | 26.75
1998-11-23 00:00:00 | 29.36 | 24.5
1998-11-24 00:00:00 | 26.5 | 24
1998-11-25 00:00:00 | 28.5 | 23.25
1998-11-30 00:00:00 | 28.1 | 21.5
1998-12-01 00:00:00 | 28.79 | 18.5
1998-12-02 00:00:00 | 27.21 | 18.5
1998-12-03 00:00:00 | 23.64 | 17
1998-12-04 00:00:00 | 26.59 | 20
1998-12-07 00:00:00 | 29.17 | 21.63
1998-12-08 00:00:00 | 27.09 | 20.5
1998-12-09 00:00:00 | 26.14 | 20
1998-12-10 00:00:00 | 24.84 | 20.5
1998-12-11 00:00:00 | 26.07 | 20
1998-12-14 00:00:00 | 23.63 | 18.75
1998-12-15 00:00:00 | 22.73 | 18
1998-12-16 00:00:00 | 23.16 | 18
1998-12-17 00:00:00 | 30.55 | 20.94
1998-12-18 00:00:00 | 54.5 | 33.5
1998-12-21 00:00:00 | 57.33 | 45
1998-12-22 00:00:00 | 33.67 | 45
1998-12-23 00:00:00 | 31.13 | 26.5
1998-12-24 00:00:00 | 31.13 | 26.5
1998-12-28 00:00:00 | 24.17 | 19
1998-12-29 00:00:00 | 18.5 | 19
1998-12-30 00:00:00 | 18.81 | 16.5
1998-12-31 00:00:00 | 20.83 | 16.5
1999-01-04 00:00:00 | 24.79 | 16.5
1999-01-05 00:00:00 | 24.14 | 16.83
1999-01-06 00:00:00 | 24.3 | 16
1999-01-07 00:00:00 | 21.5 | 15
1999-01-08 00:00:00 | 22.38 | 15
1999-01-11 00:00:00 | 22.56 | 13.5
1999-01-12 00:00:00 | 23 | 15.75
1999-01-13 00:00:00 | 24.75 | 16.25
1999-01-14 00:00:00 | 22 | 16.25
1999-01-15 00:00:00 | 23.71 | 16.5
1999-01-19 00:00:00 | 21.25 | 14.5
1999-01-20 00:00:00 | 20.2 | 16
1999-01-21 00:00:00 | 17.8 | 11
1999-01-22 00:00:00 | 22.9 | 13
1999-01-25 00:00:00 | 22.14 | 10
1999-01-26 00:00:00 | 20.17 | 14
1999-01-27 00:00:00 | 20.1 | 14
1999-01-28 00:00:00 | 15.5 | 13.75
1999-01-29 00:00:00 | 19.53 | 14
1999-02-01 00:00:00 | 19.35 | 13.83
1999-02-02 00:00:00 | 19.27 | 13.75
1999-02-03 00:00:00 | 20.19 | 15
1999-02-04 00:00:00 | 19.57 | 15
1999-02-05 00:00:00 | 20.62 | 16
1999-02-08 00:00:00 | 21.33 | 13.67
1999-02-09 00:00:00 | 22.02 | 15
1999-02-10 00:00:00 | 22.92 | 14.83
1999-02-11 00:00:00 | 20.39 | 14.25
1999-02-12 00:00:00 | 21.78 | 15.38
1999-02-16 00:00:00 | 19.75 | 14
1999-02-17 00:00:00 | 19.58 | 13.5
1999-02-18 00:00:00 | 17.76 | 13
1999-02-19 00:00:00 | 20.63 | 15.08
1999-02-22 00:00:00 | 21.82 | 13.57
1999-02-23 00:00:00 | 21.83 | 13.75
1999-02-24 00:00:00 | 20.8 | 13
1999-02-25 00:00:00 | 17.45 | 12.75
1999-02-26 00:00:00 | 20.17 | 13.5
1999-03-01 00:00:00 | 18.9 | 12.5
1999-03-02 00:00:00 | 17.75 | 12.5
1999-03-03 00:00:00 | 18.79 | 12.5
1999-03-04 00:00:00 | 16.96 | 13.25
1999-03-05 00:00:00 | 18.25 | 13
1999-03-08 00:00:00 | 18.58 | 12.63
1999-03-09 00:00:00 | 17.32 | 11.5
1999-03-10 00:00:00 | 18.37 | 11.25
1999-03-11 00:00:00 | 18.32 | 11.25
1999-03-12 00:00:00 | 19.07 | 12.13
1999-03-15 00:00:00 | 18.26 | 11.63
1999-03-16 00:00:00 | 19.2 | 11.63
1999-03-17 00:00:00 | 21.13 | 16
1999-03-18 00:00:00 | 18.92 | 14
1999-03-19 00:00:00 | 20.39 | 14.5
1999-03-22 00:00:00 | 20.55 | 14
1999-03-23 00:00:00 | 20.38 | 14
1999-03-24 00:00:00 | 18.13 | 13.25
1999-03-25 00:00:00 | 15.46 | 10.88
1999-03-26 00:00:00 | 20.31 | 14.75
1999-03-29 00:00:00 | 20.25 | 14.31
1999-03-30 00:00:00 | 21 | 13.5
1999-03-31 00:00:00 | 22.52 | 14.13
1999-04-01 00:00:00 | 21.1 | 14
1999-04-05 00:00:00 | 21.28 | 14.25
1999-04-06 00:00:00 | 24.33 | 13.5
1999-04-07 00:00:00 | 25.92 | 16.08
1999-04-08 00:00:00 | 25.92 | 17.25
1999-04-09 00:00:00 | 30.13 | 27.75
1999-04-12 00:00:00 | 24.34 | 15
1999-04-13 00:00:00 | 24.34 | 15
1999-04-14 00:00:00 | 24.34 | 15
1999-04-15 00:00:00 | 28.17 | 16
1999-04-16 00:00:00 | 30 | 20.67
1999-04-19 00:00:00 | 38 | 20
1999-04-20 00:00:00 | 32.88 | 20
1999-04-21 00:00:00 | 31.17 | 17.5
1999-04-22 00:00:00 | 19.43 | 13.25
1999-04-23 00:00:00 | 23.39 | 12.5
1999-04-26 00:00:00 | 25.54 | 14
1999-04-27 00:00:00 | 24.94 | 12.75
1999-04-28 00:00:00 | 26.96 | 12.4
1999-04-29 00:00:00 | 21.5 | 10.75
1999-04-30 00:00:00 | 26.14 | 13.5
1999-05-03 00:00:00 | 25.92 | 13.5
1999-05-04 00:00:00 | 26.71 | 13.5
1999-05-05 00:00:00 | 28.5 | 16
1999-05-06 00:00:00 | 27.3 | 16.5
1999-05-07 00:00:00 | 27.65 | 16.5
1999-05-10 00:00:00 | 25.42 | 13.75
1999-05-11 00:00:00 | 26.42 | 15
1999-05-12 00:00:00 | 29 | 17.25
1999-05-13 00:00:00 | 28.81 | 18
1999-05-14 00:00:00 | 30.87 | 18
1999-05-17 00:00:00 | 31 | 19.25
1999-05-18 00:00:00 | 31.6 | 20
1999-05-19 00:00:00 | 30.95 | 19.33
1999-05-20 00:00:00 | 27.67 | 18.38
1999-05-21 00:00:00 | 28.14 | 18.42
1999-05-24 00:00:00 | 34.88 | 18.42
1999-05-25 00:00:00 | 34.53 | 19.5
1999-05-26 00:00:00 | 27.28 | 17.5
1999-05-27 00:00:00 | 15.8 | 17.5
1999-05-28 00:00:00 | 28.1 | 11.63
1999-06-01 00:00:00 | 23 | 7.88
1999-06-02 00:00:00 | 22.58 | 5.5
1999-06-03 00:00:00 | 19.67 | 5
1999-06-04 00:00:00 | 23.5 | 7.75
1999-06-07 00:00:00 | 21.75 | 6.92
1999-06-08 00:00:00 | 27.55 | 7.19
1999-06-09 00:00:00 | 26.71 | 9
1999-06-10 00:00:00 | 21.29 | 7.75
1999-06-11 00:00:00 | 30.15 | 9.25
1999-06-14 00:00:00 | 40.67 | 13.7
1999-06-15 00:00:00 | 31.43 | 13.25
1999-06-16 00:00:00 | 25.8 | 12
1999-06-17 00:00:00 | 24.92 | 11.23
1999-06-18 00:00:00 | 42.17 | 22
1999-06-21 00:00:00 | 32.83 | 13
1999-06-22 00:00:00 | 33.31 | 12.75
1999-06-23 00:00:00 | 27.42 | 11
1999-06-24 00:00:00 | 25.81 | 11
1999-06-25 00:00:00 | 33.56 | 13.33
1999-06-28 00:00:00 | 32.43 | 13.5
1999-06-29 00:00:00 | 46.67 | 18.42
1999-06-30 00:00:00 | 52.05 | 18.42
1999-07-01 00:00:00 | 47.83 | 13
1999-07-02 00:00:00 | 47.83 | 13
1999-07-06 00:00:00 | 35.13 | 15
1999-07-07 00:00:00 | 38 | 18.42
1999-07-08 00:00:00 | 33.54 | 15.44
1999-07-09 00:00:00 | 45.39 | 15.44
1999-07-12 00:00:00 | 58.8 | 18.5
1999-07-13 00:00:00 | 58.83 | 19
1999-07-14 00:00:00 | 51.44 | 19
1999-07-15 00:00:00 | 27.95 | 19
1999-07-16 00:00:00 | 36.25 | 14
1999-07-19 00:00:00 | 30.45 | 14
1999-07-20 00:00:00 | 30.38 | 17
1999-07-21 00:00:00 | 27.92 | 17
1999-07-22 00:00:00 | 22.82 | 16.16
1999-07-23 00:00:00 | 35.93 | 16.16
1999-07-26 00:00:00 | 29.17 | 20
1999-07-27 00:00:00 | 32.53 | 20.63
1999-07-28 00:00:00 | 33.58 | 22.83
1999-07-29 00:00:00 | 27.92 | 23.21
1999-07-30 00:00:00 | 34.67 | 23.21
1999-08-02 00:00:00 | 33 | 21
1999-08-03 00:00:00 | 28.8 | 19.25
1999-08-04 00:00:00 | 34.23 | 21
1999-08-05 00:00:00 | 25.38 | 17.67
1999-08-06 00:00:00 | 31.25 | 20.75
1999-08-09 00:00:00 | 26.93 | 18.5
1999-08-10 00:00:00 | 25.18 | 17.6
1999-08-11 00:00:00 | 25.44 | 16.81
1999-08-12 00:00:00 | 24.55 | 12
1999-08-13 00:00:00 | 28.63 | 12
1999-08-16 00:00:00 | 30.63 | 15
1999-08-17 00:00:00 | 32.83 | 15
1999-08-18 00:00:00 | 32 | 15
1999-08-19 00:00:00 | 28.63 | 16.5
1999-08-20 00:00:00 | 35.55 | 23.5
1999-08-23 00:00:00 | 40.07 | 23.5
1999-08-24 00:00:00 | 62.11 | 26
1999-08-25 00:00:00 | 67 | 25.75
1999-08-26 00:00:00 | 55.6 | 22.5
1999-08-27 00:00:00 | 42 | 26
1999-08-30 00:00:00 | 35.29 | 22
1999-08-31 00:00:00 | 31.72 | 21.63
1999-09-01 00:00:00 | 32.05 | 22.94
1999-09-02 00:00:00 | 25.75 | 20
1999-09-03 00:00:00 | 32.1 | 20.71
1999-09-07 00:00:00 | 35.5 | 21.21
1999-09-08 00:00:00 | 33.15 | 24.25
1999-09-09 00:00:00 | 33.89 | 26.5
1999-09-10 00:00:00 | 36.86 | 28.67
1999-09-13 00:00:00 | 35.15 | 27.75
1999-09-14 00:00:00 | 35.17 | 27.75
1999-09-15 00:00:00 | 34.25 | 28
1999-09-16 00:00:00 | 30.75 | 28
1999-09-17 00:00:00 | 34.75 | 28
1999-09-20 00:00:00 | 34.73 | 28
1999-09-21 00:00:00 | 34.15 | 28
1999-09-22 00:00:00 | 35.06 | 30.25
1999-09-23 00:00:00 | 36.44 | 31.83
1999-09-24 00:00:00 | 39.81 | 35.5
1999-09-27 00:00:00 | 75.38 | 45
1999-09-28 00:00:00 | 47 | 40
1999-09-29 00:00:00 | 47.6 | 32.5
1999-09-30 00:00:00 | 41.36 | 35
1999-10-01 00:00:00 | 49.13 | 37
1999-10-04 00:00:00 | 47.7 | 37.17
1999-10-05 00:00:00 | 47.83 | 37.17
1999-10-06 00:00:00 | 41.79 | 35.5
1999-10-07 00:00:00 | 42.46 | 36
1999-10-08 00:00:00 | 40.75 | 37.5
1999-10-11 00:00:00 | 51.25 | 37.5
1999-10-12 00:00:00 | 65.28 | 39.42
1999-10-13 00:00:00 | 61.24 | 38.5
1999-10-14 00:00:00 | 47.33 | 38.5
1999-10-15 00:00:00 | 50.95 | 40
1999-10-18 00:00:00 | 49.79 | 38
1999-10-19 00:00:00 | 50 | 38
1999-10-20 00:00:00 | 50 | 38
1999-10-21 00:00:00 | 48.5 | 39
1999-10-22 00:00:00 | 52.71 | 45
1999-10-25 00:00:00 | 49.58 | 40
1999-10-26 00:00:00 | 53.5 | 40
1999-10-27 00:00:00 | 53.4 | 44
1999-10-28 00:00:00 | 44 | 43.5
1999-10-29 00:00:00 | 48.47 | 40
1999-11-01 00:00:00 | 63.95 | 39
1999-11-02 00:00:00 | 53.93 | 41.67
1999-11-03 00:00:00 | 52.31 | 39.7
1999-11-04 00:00:00 | 51.34 | 41
1999-11-05 00:00:00 | 43.81 | 35.25
1999-11-08 00:00:00 | 43.88 | 29.75
1999-11-09 00:00:00 | 35.11 | 26
1999-11-10 00:00:00 | 32.08 | 22
1999-11-11 00:00:00 | 32.08 | 22
1999-11-12 00:00:00 | 32.86 | 25.67
1999-11-15 00:00:00 | 32.78 | 19.5
1999-11-16 00:00:00 | 29.11 | 18.5
1999-11-17 00:00:00 | 24.5 | 18.25
1999-11-18 00:00:00 | 24.16 | 19.37
1999-11-19 00:00:00 | 30.71 | 24.85
1999-11-22 00:00:00 | 32.6 | 21.07
1999-11-23 00:00:00 | 21.63 | 18.83
1999-11-24 00:00:00 | 28.68 | 20.28
1999-11-26 00:00:00 | 28.68 | 20.28
1999-11-29 00:00:00 | 28.66 | 19
1999-11-30 00:00:00 | 31.66 | 21.5
1999-12-01 00:00:00 | 31.82 | 21.25
1999-12-02 00:00:00 | 26.82 | 21
1999-12-03 00:00:00 | 31.64 | 23.78
1999-12-06 00:00:00 | 32.17 | 23.25
1999-12-07 00:00:00 | 32.52 | 24.25
1999-12-08 00:00:00 | 33.68 | 25.25
1999-12-09 00:00:00 | 30.09 | 24.33
1999-12-10 00:00:00 | 38.42 | 27.13
1999-12-13 00:00:00 | 36.22 | 25
1999-12-14 00:00:00 | 32.63 | 23.94
1999-12-15 00:00:00 | 31.92 | 24.5
1999-12-16 00:00:00 | 30.61 | 23.13
1999-12-17 00:00:00 | 32.32 | 24.7
1999-12-20 00:00:00 | 31.5 | 22.83
1999-12-21 00:00:00 | 28.46 | 22.08
1999-12-22 00:00:00 | 24.25 | 21.5
1999-12-23 00:00:00 | 29.83 | 22
1999-12-27 00:00:00 | 31.69 | 24.15
1999-12-28 00:00:00 | 30.92 | 22.92
1999-12-29 00:00:00 | 30.92 | 28.13
1999-12-30 00:00:00 | 35.25 | 25.17
2000-01-03 00:00:00 | 35.05 | 23.49
2000-01-04 00:00:00 | 33.45 | 25
2000-01-05 00:00:00 | 31.19 | 26.83
2000-01-06 00:00:00 | 28.38 | 26.2
2000-01-07 00:00:00 | 35.61 | 28
2000-01-10 00:00:00 | 35.24 | 27
2000-01-11 00:00:00 | 31.45 | 25.7
2000-01-12 00:00:00 | 32.95 | 26
2000-01-13 00:00:00 | 28.88 | 25.75
2000-01-14 00:00:00 | 31.9 | 25
2000-01-18 00:00:00 | 32.42 | 25.63
2000-01-19 00:00:00 | 31.15 | 24.75
2000-01-20 00:00:00 | 28.75 | 23
2000-01-21 00:00:00 | 31.39 | 25.13
2000-01-24 00:00:00 | 31.13 | 24.75
2000-01-25 00:00:00 | 30.8 | 23.38
2000-01-26 00:00:00 | 30.33 | 23.38
2000-01-27 00:00:00 | 29.41 | 23.25
2000-01-28 00:00:00 | 32.74 | 26.5
2000-01-31 00:00:00 | 33.54 | 26.5
2000-02-01 00:00:00 | 32.53 | 25.5
2000-02-02 00:00:00 | 32.2 | 24.88
2000-02-03 00:00:00 | 28.9 | 25.5
2000-02-04 00:00:00 | 31.83 | 27
2000-02-07 00:00:00 | 31.22 | 26
2000-02-08 00:00:00 | 29.27 | 25.5
2000-02-09 00:00:00 | 29.48 | 26.2
2000-02-10 00:00:00 | 28.39 | 25.96
2000-02-11 00:00:00 | 30.53 | 27.5
2000-02-14 00:00:00 | 31.5 | 27.5
2000-02-15 00:00:00 | 31.44 | 27.75
2000-02-16 00:00:00 | 32.6 | 27.75
2000-02-17 00:00:00 | 30.19 | 29.13
2000-02-18 00:00:00 | 31.35 | 27.5
2000-02-22 00:00:00 | 30.28 | 25.13
2000-02-23 00:00:00 | 29.04 | 24.19
2000-02-24 00:00:00 | 28 | 24.33
2000-02-25 00:00:00 | 28.57 | 25.25
2000-02-28 00:00:00 | 28.74 | 23.75
2000-02-29 00:00:00 | 29.35 | 24.5
2000-03-01 00:00:00 | 30.35 | 25.75
2000-03-02 00:00:00 | 29.15 | 25.5
2000-03-03 00:00:00 | 29.96 | 26
2000-03-06 00:00:00 | 30.18 | 25
2000-03-07 00:00:00 | 31.66 | 26.5
2000-03-08 00:00:00 | 31.03 | 25.38
2000-03-09 00:00:00 | 29.5 | 24.13
2000-03-10 00:00:00 | 30.74 | 25.83
2000-03-13 00:00:00 | 29.9 | 24
2000-03-14 00:00:00 | 30.01 | 25.67
2000-03-15 00:00:00 | 31.13 | 25.4
2000-03-16 00:00:00 | 31.74 | 25
2000-03-17 00:00:00 | 32.16 | 27.5
2000-03-20 00:00:00 | 30.1 | 25.5
2000-03-21 00:00:00 | 30.91 | 27
2000-03-22 00:00:00 | 31.48 | 28.57
2000-03-23 00:00:00 | 31.03 | 27.36
2000-03-24 00:00:00 | 31.7 | 28.83
2000-03-27 00:00:00 | 32.68 | 26.69
2000-03-28 00:00:00 | 31.7 | 25.75
2000-03-29 00:00:00 | 32.75 | 26
2000-03-30 00:00:00 | 32.65 | 25
2000-03-31 00:00:00 | 34.29 | 26.5
2000-04-03 00:00:00 | 33.94 | 25.25
2000-04-04 00:00:00 | 33.32 | 23.33
2000-04-05 00:00:00 | 33.81 | 23.25
2000-04-06 00:00:00 | 32.64 | 22.5
2000-04-07 00:00:00 | 33.16 | 20.25
2000-04-10 00:00:00 | 29.08 | 20.25
2000-04-11 00:00:00 | 29.08 | 20.25
2000-04-12 00:00:00 | 29.08 | 20.25
2000-04-13 00:00:00 | 26.88 | 16.17
2000-04-14 00:00:00 | 31.46 | 19
2000-04-17 00:00:00 | 29.83 | 18
2000-04-18 00:00:00 | 30.5 | 13.57
2000-04-19 00:00:00 | 29.85 | 12.25
2000-04-20 00:00:00 | 28.08 | 12
2000-04-21 00:00:00 | 30.88 | 12
2000-04-25 00:00:00 | 31.58 | 12
2000-04-26 00:00:00 | 38.09 | 14
2000-04-27 00:00:00 | 33.31 | 19.89
2000-04-28 00:00:00 | 34.42 | 18
2000-05-01 00:00:00 | 51.95 | 22.43
2000-05-02 00:00:00 | 64.5 | 26.86
2000-05-03 00:00:00 | 42.9 | 21
2000-05-04 00:00:00 | 33.91 | 18.5
2000-05-05 00:00:00 | 43.43 | 25
2000-05-08 00:00:00 | 38.56 | 19.72
2000-05-09 00:00:00 | 39.85 | 23
2000-05-10 00:00:00 | 43.02 | 25
2000-05-11 00:00:00 | 40.92 | 26.58
2000-05-12 00:00:00 | 48.33 | 33.67
2000-05-15 00:00:00 | 44.85 | 27
2000-05-16 00:00:00 | 45.75 | 31
2000-05-17 00:00:00 | 47.85 | 36.5
2000-05-18 00:00:00 | 48.56 | 37.69
2000-05-19 00:00:00 | 76.86 | 46
2000-05-22 00:00:00 | 179.09 | 50
2000-05-23 00:00:00 | 176.88 | 50
2000-05-24 00:00:00 | 62.13 | 41.67
2000-05-25 00:00:00 | 62.13 | 41.67
2000-05-26 00:00:00 | 80.13 | 44.5
2000-05-30 00:00:00 | 67 | 45.8