Spreadsheet: 783317d1654718213-a-formula-to-calculate-rolling-sum-month-to-month-monthly_rolling
Sheet: monthly_rolling

Month | # | Date | Time | Open | High | Low | Close | Vol | #Line | 30 Day +/- Monthly
12 | 387 | 2000-12-19 00:00:00 | 12:00:00 | 0.8932 | 0.8958 | 0.8928 | 0.8952 | 480 | / | /
12 | 399 | 2000-12-20 00:00:00 | 12:00:00 | 0.9077 | 0.91 | 0.9077 | 0.9095 | 480 | 2 | /
12 | 411 | 2000-12-21 00:00:00 | 12:00:00 | 0.9141 | 0.9169 | 0.9139 | 0.9165 | 480 | 4 | /
12 | 423 | 2000-12-22 00:00:00 | 12:00:00 | 0.9256 | 0.9258 | 0.9227 | 0.923 | 480 | 4 | /
12 | 432 | 2000-12-25 00:00:00 | 12:00:00 | 0.9246 | 0.9263 | 0.9246 | 0.9262 | 480 | 4 | /
12 | 444 | 2000-12-26 00:00:00 | 12:00:00 | 0.9298 | 0.9327 | 0.9294 | 0.9306 | 480 | 4 | / | At the start of the month the 1st value equals the value of the first day. The 2nd days total is the 1st day value plus the 2nd days value, the 3rd day is the sum of the 1st, 2nd, and 3rd.
12 | 456 | 2000-12-27 00:00:00 | 12:00:00 | 0.9303 | 0.9317 | 0.9296 | 0.9311 | 480 | 2 | / | This process continues until the last day of the month. Each successive day is added to the previous day. Then restarting the process at the start of a new month.
12 | 468 | 2000-12-28 00:00:00 | 12:00:00 | 0.9285 | 0.93 | 0.9284 | 0.9295 | 480 | -2 | /
12 | 480 | 2000-12-29 00:00:00 | 12:00:00 | 0.94 | 0.9427 | 0.9399 | 0.9421 | 480 | 4 | /
1 | 492 | 2001-01-02 00:00:00 | 12:00:00 | 0.9488 | 0.9517 | 0.9488 | 0.951 | 480 | 4 |  | <---- Adding each value from the previous days of the month. Restarts at the start of a new month.
1 | 504 | 2001-01-03 00:00:00 | 12:00:00 | 0.9296 | 0.9301 | 0.927 | 0.927 | 480 | -4
1 | 516 | 2001-01-04 00:00:00 | 12:00:00 | 0.9501 | 0.9506 | 0.9483 | 0.9499 | 480 | 2
1 | 528 | 2001-01-05 00:00:00 | 12:00:00 | 0.9572 | 0.9588 | 0.9572 | 0.9577 | 480 | 2
1 | 540 | 2001-01-08 00:00:00 | 12:00:00 | 0.9505 | 0.9507 | 0.9465 | 0.947 | 480 | -2
1 | 552 | 2001-01-09 00:00:00 | 12:00:00 | 0.944 | 0.9456 | 0.9436 | 0.9438 | 480 | -2
1 | 564 | 2001-01-10 00:00:00 | 12:00:00 | 0.9388 | 0.9396 | 0.9362 | 0.9365 | 480 | -2
1 | 576 | 2001-01-11 00:00:00 | 12:00:00 | 0.9517 | 0.9535 | 0.9514 | 0.9525 | 480 | 2
1 | 588 | 2001-01-12 00:00:00 | 12:00:00 | 0.9519 | 0.9528 | 0.951 | 0.9515 | 480 | 0
1 | 600 | 2001-01-15 00:00:00 | 12:00:00 | 0.9428 | 0.9429 | 0.9416 | 0.942 | 480 | -2
1 | 612 | 2001-01-16 00:00:00 | 12:00:00 | 0.9411 | 0.943 | 0.9408 | 0.9422 | 480 | 0
1 | 624 | 2001-01-17 00:00:00 | 12:00:00 | 0.9343 | 0.9365 | 0.9338 | 0.936 | 480 | -2
1 | 636 | 2001-01-18 00:00:00 | 12:00:00 | 0.9444 | 0.9463 | 0.9423 | 0.9429 | 480 | 2
1 | 648 | 2001-01-19 00:00:00 | 12:00:00 | 0.9345 | 0.9357 | 0.9332 | 0.9342 | 480 | -4
1 | 660 | 2001-01-22 00:00:00 | 12:00:00 | 0.9382 | 0.9405 | 0.9376 | 0.9387 | 480 | 4
1 | 672 | 2001-01-23 00:00:00 | 12:00:00 | 0.9388 | 0.9401 | 0.9362 | 0.9365 | 480 | -4
1 | 684 | 2001-01-24 00:00:00 | 12:00:00 | 0.9234 | 0.9234 | 0.9209 | 0.9218 | 480 | -2
1 | 696 | 2001-01-25 00:00:00 | 12:00:00 | 0.9212 | 0.9252 | 0.921 | 0.9239 | 480 | 0
1 | 708 | 2001-01-26 00:00:00 | 12:00:00 | 0.9245 | 0.9247 | 0.9232 | 0.9245 | 480 | 0
1 | 720 | 2001-01-29 00:00:00 | 12:00:00 | 0.9185 | 0.9192 | 0.9157 | 0.9168 | 480 | -2
1 | 732 | 2001-01-30 00:00:00 | 12:00:00 | 0.9268 | 0.9276 | 0.9261 | 0.9265 | 480 | 4
1 | 744 | 2001-01-31 00:00:00 | 12:00:00 | 0.9335 | 0.9378 | 0.9327 | 0.9366 | 480 | 2
2 | 756 | 2001-02-01 00:00:00 | 12:00:00 | 0.9417 | 0.9422 | 0.9377 | 0.9382 | 480 | 2
2 | 768 | 2001-02-02 00:00:00 | 12:00:00 | 0.9347 | 0.9368 | 0.9345 | 0.9357 | 480 | -4
2 | 780 | 2001-02-05 00:00:00 | 12:00:00 | 0.9389 | 0.9397 | 0.9373 | 0.9375 | 480 | 2
2 | 792 | 2001-02-06 00:00:00 | 12:00:00 | 0.9299 | 0.9316 | 0.9294 | 0.9315 | 480 | -2
2 | 804 | 2001-02-07 00:00:00 | 12:00:00 | 0.9308 | 0.9316 | 0.928 | 0.9282 | 480 | -4
2 | 816 | 2001-02-08 00:00:00 | 12:00:00 | 0.9179 | 0.9195 | 0.9174 | 0.9179 | 480 | -2
2 | 828 | 2001-02-09 00:00:00 | 12:00:00 | 0.9263 | 0.9266 | 0.9234 | 0.9245 | 480 | 4
2 | 840 | 2001-02-12 00:00:00 | 12:00:00 | 0.9314 | 0.932 | 0.9306 | 0.9312 | 480 | 2
2 | 852 | 2001-02-13 00:00:00 | 12:00:00 | 0.9201 | 0.9213 | 0.9193 | 0.9198 | 480 | -2
2 | 864 | 2001-02-14 00:00:00 | 12:00:00 | 0.9187 | 0.9188 | 0.9172 | 0.9176 | 480 | -4
2 | 876 | 2001-02-15 00:00:00 | 12:00:00 | 0.9032 | 0.9053 | 0.9032 | 0.9047 | 480 | -2
2 | 888 | 2001-02-16 00:00:00 | 12:00:00 | 0.9139 | 0.9158 | 0.913 | 0.9141 | 480 | 2
2 | 900 | 2001-02-19 00:00:00 | 12:00:00 | 0.9212 | 0.9222 | 0.9209 | 0.9212 | 480 | 2
2 | 912 | 2001-02-20 00:00:00 | 12:00:00 | 0.9099 | 0.9128 | 0.9098 | 0.9122 | 480 | -4
2 | 924 | 2001-02-21 00:00:00 | 12:00:00 | 0.9085 | 0.9099 | 0.9074 | 0.909 | 480 | -4
2 | 936 | 2001-02-22 00:00:00 | 12:00:00 | 0.9048 | 0.9064 | 0.9033 | 0.904 | 480 | -2
2 | 948 | 2001-02-23 00:00:00 | 12:00:00 | 0.9191 | 0.9193 | 0.9164 | 0.9176 | 480 | 2
2 | 960 | 2001-02-26 00:00:00 | 12:00:00 | 0.9116 | 0.9126 | 0.9097 | 0.9099 | 480 | -2
2 | 972 | 2001-02-27 00:00:00 | 12:00:00 | 0.9166 | 0.9189 | 0.9164 | 0.9186 | 480 | 2
2 | 984 | 2001-02-28 00:00:00 | 12:00:00 | 0.923 | 0.9243 | 0.9227 | 0.9239 | 480 | 4
3 | 996 | 2001-03-01 00:00:00 | 12:00:00 | 0.9317 | 0.932 | 0.9284 | 0.9303 | 480 | 2
3 | 1008 | 2001-03-02 00:00:00 | 12:00:00 | 0.9343 | 0.9361 | 0.9336 | 0.9353 | 480 | 2
3 | 1020 | 2001-03-05 00:00:00 | 12:00:00 | 0.9301 | 0.9306 | 0.9284 | 0.9285 | 480 | -2
3 | 1032 | 2001-03-06 00:00:00 | 12:00:00 | 0.9336 | 0.935 | 0.9332 | 0.9341 | 480 | 2
3 | 1044 | 2001-03-07 00:00:00 | 12:00:00 | 0.9286 | 0.9305 | 0.9284 | 0.9293 | 480 | -4
3 | 1056 | 2001-03-08 00:00:00 | 12:00:00 | 0.9317 | 0.9329 | 0.9312 | 0.9325 | 480 | 4
3 | 1068 | 2001-03-09 00:00:00 | 12:00:00 | 0.9321 | 0.9335 | 0.9314 | 0.9331 | 480 | 0
3 | 1080 | 2001-03-12 00:00:00 | 12:00:00 | 0.9278 | 0.9302 | 0.9273 | 0.9276 | 480 | -4
3 | 1092 | 2001-03-13 00:00:00 | 12:00:00 | 0.914 | 0.9155 | 0.9135 | 0.9149 | 480 | -2
3 | 1104 | 2001-03-14 00:00:00 | 12:00:00 | 0.9098 | 0.912 | 0.9096 | 0.9118 | 480 | -4
3 | 1116 | 2001-03-15 00:00:00 | 12:00:00 | 0.9009 | 0.9017 | 0.8964 | 0.8966 | 480 | -2
3 | 1128 | 2001-03-16 00:00:00 | 12:00:00 | 0.8961 | 0.8979 | 0.8946 | 0.8974 | 480 | 0
3 | 1140 | 2001-03-19 00:00:00 | 12:00:00 | 0.8986 | 0.9 | 0.8981 | 0.8991 | 480 | 4
3 | 1152 | 2001-03-20 00:00:00 | 12:00:00 | 0.9088 | 0.91 | 0.907 | 0.9098 | 480 | 2
3 | 1164 | 2001-03-21 00:00:00 | 12:00:00 | 0.8954 | 0.8967 | 0.8949 | 0.8963 | 480 | -2
3 | 1176 | 2001-03-22 00:00:00 | 12:00:00 | 0.888 | 0.8894 | 0.8866 | 0.8891 | 480 | -2
3 | 1188 | 2001-03-23 00:00:00 | 12:00:00 | 0.8892 | 0.8907 | 0.8881 | 0.8899 | 480 | 4
3 | 1200 | 2001-03-26 00:00:00 | 12:00:00 | 0.8952 | 0.8972 | 0.8946 | 0.8957 | 480 | 2
3 | 1212 | 2001-03-27 00:00:00 | 12:00:00 | 0.8937 | 0.8939 | 0.8924 | 0.8936 | 480 | -4
3 | 1224 | 2001-03-28 00:00:00 | 12:00:00 | 0.8874 | 0.8878 | 0.8852 | 0.8858 | 480 | -2
3 | 1236 | 2001-03-29 00:00:00 | 12:00:00 | 0.8823 | 0.8835 | 0.881 | 0.883 | 480 | -4
3 | 1248 | 2001-03-30 00:00:00 | 12:00:00 | 0.8769 | 0.8789 | 0.8757 | 0.8777 | 480 | -4
4 | 1260 | 2001-04-02 00:00:00 | 12:00:00 | 0.88 | 0.8804 | 0.8788 | 0.88 | 480 | 2
4 | 1272 | 2001-04-03 00:00:00 | 12:00:00 | 0.896 | 0.8997 | 0.895 | 0.8973 | 480 | 2
4 | 1284 | 2001-04-04 00:00:00 | 12:00:00 | 0.9028 | 0.903 | 0.9004 | 0.9014 | 480 | 4
4 | 1296 | 2001-04-05 00:00:00 | 12:00:00 | 0.8964 | 0.8967 | 0.8941 | 0.8965 | 480 | -4
4 | 1308 | 2001-04-06 00:00:00 | 12:00:00 | 0.9025 | 0.9047 | 0.9023 | 0.9041 | 480 | 4
4 | 1320 | 2001-04-09 00:00:00 | 12:00:00 | 0.8981 | 0.8988 | 0.8962 | 0.8968 | 480 | -2
4 | 1332 | 2001-04-10 00:00:00 | 12:00:00 | 0.888 | 0.8896 | 0.8868 | 0.889 | 480 | -2
4 | 1344 | 2001-04-11 00:00:00 | 12:00:00 | 0.8869 | 0.8887 | 0.8865 | 0.8887 | 480 | 0
4 | 1356 | 2001-04-12 00:00:00 | 12:00:00 | 0.8919 | 0.8927 | 0.8911 | 0.8918 | 480 | 4
4 | 1368 | 2001-04-13 00:00:00 | 12:00:00 | 0.8887 | 0.8891 | 0.8882 | 0.8885 | 480 | -2
4 | 1380 | 2001-04-16 00:00:00 | 12:00:00 | 0.8862 | 0.8888 | 0.886 | 0.8887 | 480 | 0
4 | 1392 | 2001-04-17 00:00:00 | 12:00:00 | 0.8821 | 0.8841 | 0.8814 | 0.8833 | 480 | -2
4 | 1404 | 2001-04-18 00:00:00 | 12:00:00 | 0.8849 | 0.8863 | 0.882 | 0.8822 | 480 | 0
4 | 1416 | 2001-04-19 00:00:00 | 12:00:00 | 0.894 | 0.8987 | 0.8936 | 0.8973 | 480 | 2
4 | 1428 | 2001-04-20 00:00:00 | 12:00:00 | 0.9038 | 0.9041 | 0.9013 | 0.902 | 480 | 4
4 | 1440 | 2001-04-23 00:00:00 | 12:00:00 | 0.8976 | 0.899 | 0.8971 | 0.898 | 480 | -4
4 | 1452 | 2001-04-24 00:00:00 | 12:00:00 | 0.894 | 0.8953 | 0.8933 | 0.894 | 480 | -4
4 | 1464 | 2001-04-25 00:00:00 | 12:00:00 | 0.8965 | 0.8973 | 0.8955 | 0.897 | 480 | 4
4 | 1476 | 2001-04-26 00:00:00 | 12:00:00 | 0.9041 | 0.9045 | 0.9023 | 0.9035 | 480 | 4
4 | 1488 | 2001-04-27 00:00:00 | 12:00:00 | 0.8913 | 0.8927 | 0.8897 | 0.8925 | 480 | -4
4 | 1500 | 2001-04-30 00:00:00 | 12:00:00 | 0.8881 | 0.8885 | 0.8865 | 0.8868 | 480 | -2
5 | 1512 | 2001-05-01 00:00:00 | 12:00:00 | 0.8918 | 0.8942 | 0.8917 | 0.8931 | 480 | 2
5 | 1524 | 2001-05-02 00:00:00 | 12:00:00 | 0.8933 | 0.8947 | 0.8923 | 0.8945 | 480 | 0
5 | 1536 | 2001-05-03 00:00:00 | 12:00:00 | 0.8898 | 0.891 | 0.8895 | 0.89 | 480 | -2
5 | 1548 | 2001-05-04 00:00:00 | 12:00:00 | 0.8946 | 0.8955 | 0.8921 | 0.8928 | 480 | 2
5 | 1560 | 2001-05-07 00:00:00 | 12:00:00 | 0.8904 | 0.8913 | 0.8897 | 0.8905 | 480 | -2
5 | 1572 | 2001-05-08 00:00:00 | 12:00:00 | 0.8835 | 0.8855 | 0.8823 | 0.8852 | 480 | -2
5 | 1584 | 2001-05-09 00:00:00 | 12:00:00 | 0.8846 | 0.8862 | 0.8839 | 0.886 | 480 | 0
5 | 1596 | 2001-05-10 00:00:00 | 12:00:00 | 0.8815 | 0.8818 | 0.8806 | 0.8816 | 480 | -4
5 | 1608 | 2001-05-11 00:00:00 | 12:00:00 | 0.8763 | 0.8773 | 0.875 | 0.8754 | 480 | -2
5 | 1620 | 2001-05-14 00:00:00 | 12:00:00 | 0.8744 | 0.8747 | 0.8736 | 0.8743 | 480 | -2
5 | 1632 | 2001-05-15 00:00:00 | 12:00:00 | 0.8784 | 0.8792 | 0.8774 | 0.8786 | 480 | 2
5 | 1644 | 2001-05-16 00:00:00 | 12:00:00 | 0.8841 | 0.8847 | 0.8826 | 0.8834 | 480 | 4
5 | 1656 | 2001-05-17 00:00:00 | 12:00:00 | 0.8828 | 0.8834 | 0.8823 | 0.8828 | 480 | 0
5 | 1668 | 2001-05-18 00:00:00 | 12:00:00 | 0.8793 | 0.8809 | 0.879 | 0.8807 | 480 | -2
5 | 1680 | 2001-05-21 00:00:00 | 12:00:00 | 0.8769 | 0.8776 | 0.8766 | 0.8772 | 480 | -4
5 | 1692 | 2001-05-22 00:00:00 | 12:00:00 | 0.8649 | 0.8657 | 0.8643 | 0.8648 | 480 | -2
5 | 1704 | 2001-05-23 00:00:00 | 12:00:00 | 0.8565 | 0.8574 | 0.8552 | 0.8569 | 480 | -2
5 | 1716 | 2001-05-24 00:00:00 | 12:00:00 | 0.8567 | 0.8575 | 0.8553 | 0.8563 | 480 | 0
5 | 1728 | 2001-05-25 00:00:00 | 12:00:00 | 0.859 | 0.8609 | 0.8586 | 0.8607 | 480 | 4
5 | 1740 | 2001-05-28 00:00:00 | 12:00:00 | 0.8598 | 0.8607 | 0.8592 | 0.8607 | 480 | 0
5 | 1752 | 2001-05-29 00:00:00 | 12:00:00 | 0.8561 | 0.8561 | 0.8536 | 0.8556 | 480 | -2
5 | 1764 | 2001-05-30 00:00:00 | 12:00:00 | 0.8569 | 0.8575 | 0.8563 | 0.8565 | 480 | 0
5 | 1776 | 2001-05-31 00:00:00 | 12:00:00 | 0.8463 | 0.8473 | 0.845 | 0.8455 | 480 | -2
6 | 1788 | 2001-06-01 00:00:00 | 12:00:00 | 0.8475 | 0.8484 | 0.8457 | 0.8466 | 480 | 2
6 | 1800 | 2001-06-04 00:00:00 | 12:00:00 | 0.8455 | 0.8467 | 0.8453 | 0.8465 | 480 | 0
6 | 1812 | 2001-06-05 00:00:00 | 12:00:00 | 0.8521 | 0.8549 | 0.8521 | 0.8543 | 480 | 4
6 | 1824 | 2001-06-06 00:00:00 | 12:00:00 | 0.8475 | 0.8494 | 0.8472 | 0.8482 | 480 | -4
6 | 1836 | 2001-06-07 00:00:00 | 12:00:00 | 0.8506 | 0.8512 | 0.8496 | 0.8505 | 480 | 2
6 | 1848 | 2001-06-08 00:00:00 | 12:00:00 | 0.8514 | 0.8519 | 0.8499 | 0.8505 | 480 | 0
6 | 1860 | 2001-06-11 00:00:00 | 12:00:00 | 0.8438 | 0.8443 | 0.8428 | 0.8433 | 480 | -4
6 | 1872 | 2001-06-12 00:00:00 | 12:00:00 | 0.8493 | 0.854 | 0.8492 | 0.8537 | 480 | 2
6 | 1884 | 2001-06-13 00:00:00 | 12:00:00 | 0.8534 | 0.855 | 0.8528 | 0.8547 | 480 | 0
6 | 1896 | 2001-06-14 00:00:00 | 12:00:00 | 0.8629 | 0.863 | 0.8606 | 0.8627 | 480 | 4
6 | 1908 | 2001-06-15 00:00:00 | 12:00:00 | 0.8616 | 0.8621 | 0.8608 | 0.8614 | 480 | 0
6 | 1920 | 2001-06-18 00:00:00 | 12:00:00 | 0.8612 | 0.8618 | 0.8604 | 0.8611 | 480 | -2
6 | 1932 | 2001-06-19 00:00:00 | 12:00:00 | 0.8542 | 0.8548 | 0.8531 | 0.8532 | 480 | -2
6 | 1944 | 2001-06-20 00:00:00 | 12:00:00 | 0.8545 | 0.8553 | 0.8537 | 0.8546 | 480 | 0
6 | 1956 | 2001-06-21 00:00:00 | 12:00:00 | 0.8553 | 0.8559 | 0.8542 | 0.8544 | 480 | 0
6 | 1968 | 2001-06-22 00:00:00 | 12:00:00 | 0.8559 | 0.8577 | 0.8558 | 0.8572 | 480 | 4
6 | 1980 | 2001-06-25 00:00:00 | 12:00:00 | 0.8605 | 0.8607 | 0.8586 | 0.8595 | 480 | 2
6 | 1992 | 2001-06-26 00:00:00 | 12:00:00 | 0.8631 | 0.8637 | 0.8621 | 0.8632 | 480 | 2
6 | 2004 | 2001-06-27 00:00:00 | 12:00:00 | 0.8606 | 0.8618 | 0.8586 | 0.8603 | 480 | -4
6 | 2016 | 2001-06-28 00:00:00 | 12:00:00 | 0.8443 | 0.8457 | 0.843 | 0.8435 | 480 | -4
6 | 2028 | 2001-06-29 00:00:00 | 12:00:00 | 0.8497 | 0.8503 | 0.8484 | 0.8495 | 480 | 2
7 | 2040 | 2001-07-02 00:00:00 | 12:00:00 | 0.8464 | 0.848 | 0.8455 | 0.8469 | 480 | -2
7 | 2052 | 2001-07-03 00:00:00 | 12:00:00 | 0.848 | 0.8502 | 0.8465 | 0.848 | 480 | 0
7 | 2064 | 2001-07-04 00:00:00 | 12:00:00 | 0.8462 | 0.8475 | 0.8429 | 0.8475 | 480 | 0
7 | 2076 | 2001-07-05 00:00:00 | 12:00:00 | 0.8366 | 0.8381 | 0.836 | 0.8365 | 480 | -2
7 | 2088 | 2001-07-06 00:00:00 | 12:00:00 | 0.8474 | 0.848 | 0.8463 | 0.8477 | 480 | 2
7 | 2100 | 2001-07-09 00:00:00 | 12:00:00 | 0.8478 | 0.8518 | 0.8475 | 0.851 | 480 | 4
7 | 2112 | 2001-07-10 00:00:00 | 12:00:00 | 0.855 | 0.8558 | 0.8546 | 0.855 | 480 | 2
7 | 2124 | 2001-07-11 00:00:00 | 12:00:00 | 0.8594 | 0.8602 | 0.8584 | 0.8595 | 480 | 4
7 | 2136 | 2001-07-12 00:00:00 | 12:00:00 | 0.8538 | 0.8542 | 0.853 | 0.8536 | 480 | -2
7 | 2148 | 2001-07-13 00:00:00 | 12:00:00 | 0.854 | 0.855 | 0.8535 | 0.8548 | 480 | 0
7 | 2160 | 2001-07-16 00:00:00 | 12:00:00 | 0.8551 | 0.8556 | 0.8523 | 0.8528 | 480 | -4
7 | 2172 | 2001-07-17 00:00:00 | 12:00:00 | 0.859 | 0.8598 | 0.8585 | 0.8591 | 480 | 4
7 | 2184 | 2001-07-18 00:00:00 | 12:00:00 | 0.8724 | 0.8743 | 0.8715 | 0.8742 | 480 | 4
7 | 2196 | 2001-07-19 00:00:00 | 12:00:00 | 0.8714 | 0.872 | 0.87 | 0.8706 | 480 | -4
7 | 2208 | 2001-07-20 00:00:00 | 12:00:00 | 0.8717 | 0.872 | 0.8708 | 0.8718 | 480 | 0
7 | 2220 | 2001-07-23 00:00:00 | 12:00:00 | 0.8686 | 0.87 | 0.8682 | 0.8687 | 480 | -2
7 | 2232 | 2001-07-24 00:00:00 | 12:00:00 | 0.8754 | 0.8772 | 0.8736 | 0.8743 | 480 | 2
7 | 2244 | 2001-07-25 00:00:00 | 12:00:00 | 0.8803 | 0.8813 | 0.8797 | 0.8806 | 480 | 4
7 | 2256 | 2001-07-26 00:00:00 | 12:00:00 | 0.8783 | 0.8784 | 0.877 | 0.8783 | 480 | -2
7 | 2268 | 2001-07-27 00:00:00 | 12:00:00 | 0.8762 | 0.8781 | 0.8757 | 0.8777 | 480 | 0
7 | 2280 | 2001-07-30 00:00:00 | 12:00:00 | 0.8748 | 0.8753 | 0.874 | 0.8743 | 480 | -2
7 | 2292 | 2001-07-31 00:00:00 | 12:00:00 | 0.8752 | 0.8761 | 0.875 | 0.8758 | 480 | 2
8 | 2304 | 2001-08-01 00:00:00 | 12:00:00 | 0.8812 | 0.8819 | 0.8803 | 0.8812 | 480 | 2
8 | 2316 | 2001-08-02 00:00:00 | 12:00:00 | 0.8832 | 0.8842 | 0.8828 | 0.8838 | 480 | 4
8 | 2328 | 2001-08-03 00:00:00 | 12:00:00 | 0.884 | 0.8845 | 0.8833 | 0.8842 | 480 | 4
8 | 2340 | 2001-08-06 00:00:00 | 12:00:00 | 0.8818 | 0.8824 | 0.8812 | 0.8815 | 480 | -2
8 | 2352 | 2001-08-07 00:00:00 | 12:00:00 | 0.8774 | 0.8783 | 0.8768 | 0.8775 | 480 | -2
8 | 2364 | 2001-08-08 00:00:00 | 12:00:00 | 0.8807 | 0.8809 | 0.8795 | 0.8804 | 480 | 4
8 | 2376 | 2001-08-09 00:00:00 | 12:00:00 | 0.8923 | 0.8928 | 0.8912 | 0.8917 | 480 | 2
8 | 2388 | 2001-08-10 00:00:00 | 12:00:00 | 0.8932 | 0.8944 | 0.893 | 0.8932 | 480 | 2
8 | 2400 | 2001-08-13 00:00:00 | 12:00:00 | 0.8976 | 0.8979 | 0.8958 | 0.8962 | 480 | 4
8 | 2412 | 2001-08-14 00:00:00 | 12:00:00 | 0.903 | 0.9034 | 0.902 | 0.9032 | 480 | 4
8 | 2424 | 2001-08-15 00:00:00 | 12:00:00 | 0.9126 | 0.9152 | 0.9116 | 0.9149 | 480 | 2
8 | 2436 | 2001-08-16 00:00:00 | 12:00:00 | 0.9143 | 0.9145 | 0.9116 | 0.9123 | 480 | -4
8 | 2448 | 2001-08-17 00:00:00 | 12:00:00 | 0.9176 | 0.9184 | 0.917 | 0.9181 | 480 | 2
8 | 2460 | 2001-08-20 00:00:00 | 12:00:00 | 0.9138 | 0.9149 | 0.9133 | 0.9146 | 480 | -4
8 | 2472 | 2001-08-21 00:00:00 | 12:00:00 | 0.9133 | 0.9185 | 0.9129 | 0.9179 | 480 | 4
8 | 2484 | 2001-08-22 00:00:00 | 12:00:00 | 0.9143 | 0.9152 | 0.914 | 0.9151 | 480 | -4
8 | 2496 | 2001-08-23 00:00:00 | 12:00:00 | 0.9154 | 0.9158 | 0.9144 | 0.9153 | 480 | 4
8 | 2508 | 2001-08-24 00:00:00 | 12:00:00 | 0.9132 | 0.9146 | 0.9122 | 0.9138 | 480 | 0
8 | 2520 | 2001-08-27 00:00:00 | 12:00:00 | 0.9119 | 0.9124 | 0.9112 | 0.9115 | 480 | -2
8 | 2532 | 2001-08-28 00:00:00 | 12:00:00 | 0.9111 | 0.9131 | 0.9104 | 0.9121 | 480 | 0
8 | 2544 | 2001-08-29 00:00:00 | 12:00:00 | 0.9103 | 0.9106 | 0.9088 | 0.9092 | 480 | -2
8 | 2556 | 2001-08-30 00:00:00 | 12:00:00 | 0.9172 | 0.9179 | 0.9155 | 0.9163 | 480 | 2
8 | 2568 | 2001-08-31 00:00:00 | 12:00:00 | 0.9119 | 0.9129 | 0.9107 | 0.9125 | 480 | -4
9 | 2580 | 2001-09-03 00:00:00 | 12:00:00 | 0.9078 | 0.908 | 0.907 | 0.9073 | 480 | -2
9 | 2592 | 2001-09-04 00:00:00 | 12:00:00 | 0.886 | 0.889 | 0.8854 | 0.8882 | 480 | -2
9 | 2604 | 2001-09-05 00:00:00 | 12:00:00 | 0.8868 | 0.8874 | 0.8843 | 0.8848 | 480 | -4
9 | 2616 | 2001-09-06 00:00:00 | 12:00:00 | 0.8949 | 0.8969 | 0.8946 | 0.8964 | 480 | 4
9 | 2628 | 2001-09-07 00:00:00 | 12:00:00 | 0.9055 | 0.9076 | 0.9051 | 0.9074 | 480 | 4
9 | 2640 | 2001-09-10 00:00:00 | 12:00:00 | 0.9002 | 0.9005 | 0.8971 | 0.8983 | 480 | -4
9 | 2652 | 2001-09-11 00:00:00 | 12:00:00 | 0.915 | 0.915 | 0.9135 | 0.9147 | 480 | 4
9 | 2664 | 2001-09-12 00:00:00 | 12:00:00 | 0.9071 | 0.9073 | 0.9058 | 0.9071 | 480 | -2
9 | 2676 | 2001-09-13 00:00:00 | 12:00:00 | 0.9121 | 0.9127 | 0.9106 | 0.9115 | 480 | 4
9 | 2688 | 2001-09-14 00:00:00 | 12:00:00 | 0.9216 | 0.9223 | 0.92 | 0.9207 | 480 | 4
9 | 2700 | 2001-09-17 00:00:00 | 12:00:00 | 0.9257 | 0.9258 | 0.923 | 0.9241 | 480 | 4
9 | 2712 | 2001-09-18 00:00:00 | 12:00:00 | 0.9269 | 0.9284 | 0.9267 | 0.9276 | 480 | 4
9 | 2724 | 2001-09-19 00:00:00 | 12:00:00 | 0.9302 | 0.9309 | 0.9258 | 0.9275 | 480 | 0
9 | 2736 | 2001-09-20 00:00:00 | 12:00:00 | 0.9259 | 0.9277 | 0.9254 | 0.9277 | 480 | 0
9 | 2748 | 2001-09-21 00:00:00 | 12:00:00 | 0.9132 | 0.915 | 0.913 | 0.9148 | 480 | -2
9 | 2760 | 2001-09-24 00:00:00 | 12:00:00 | 0.9165 | 0.9171 | 0.9153 | 0.9167 | 480 | 4
9 | 2772 | 2001-09-25 00:00:00 | 12:00:00 | 0.9232 | 0.9237 | 0.922 | 0.9232 | 480 | 4
9 | 2784 | 2001-09-26 00:00:00 | 12:00:00 | 0.9234 | 0.9241 | 0.9223 | 0.9228 | 480 | 0
9 | 2796 | 2001-09-27 00:00:00 | 12:00:00 | 0.9176 | 0.9184 | 0.917 | 0.9181 | 480 | -2
9 | 2808 | 2001-09-28 00:00:00 | 12:00:00 | 0.9101 | 0.9117 | 0.9091 | 0.911 | 480 | -2
10 | 2820 | 2001-10-01 00:00:00 | 12:00:00 | 0.9172 | 0.9179 | 0.9164 | 0.9175 | 480 | 4
10 | 2832 | 2001-10-02 00:00:00 | 12:00:00 | 0.9188 | 0.9197 | 0.9174 | 0.9188 | 480 | 4
10 | 2844 | 2001-10-03 00:00:00 | 12:00:00 | 0.9128 | 0.9148 | 0.9125 | 0.9148 | 480 | -4
10 | 2856 | 2001-10-04 00:00:00 | 12:00:00 | 0.9157 | 0.9187 | 0.9154 | 0.9186 | 480 | 4
10 | 2868 | 2001-10-05 00:00:00 | 12:00:00 | 0.9177 | 0.919 | 0.9174 | 0.9176 | 480 | 0
10 | 2880 | 2001-10-08 00:00:00 | 12:00:00 | 0.9201 | 0.9218 | 0.9196 | 0.9212 | 480 | 4
10 | 2892 | 2001-10-09 00:00:00 | 12:00:00 | 0.9135 | 0.9146 | 0.9123 | 0.9126 | 480 | -2
10 | 2904 | 2001-10-10 00:00:00 | 12:00:00 | 0.9106 | 0.9114 | 0.9099 | 0.9106 | 480 | -4
10 | 2916 | 2001-10-11 00:00:00 | 12:00:00 | 0.9031 | 0.9035 | 0.9017 | 0.9024 | 480 | -4
10 | 2928 | 2001-10-12 00:00:00 | 12:00:00 | 0.9089 | 0.9117 | 0.9089 | 0.9115 | 480 | 4
10 | 2940 | 2001-10-15 00:00:00 | 12:00:00 | 0.9085 | 0.9092 | 0.9075 | 0.9089 | 480 | -4
10 | 2952 | 2001-10-16 00:00:00 | 12:00:00 | 0.9085 | 0.909 | 0.9077 | 0.9085 | 480 | 0
10 | 2964 | 2001-10-17 00:00:00 | 12:00:00 | 0.903 | 0.904 | 0.9021 | 0.9034 | 480 | -2
10 | 2976 | 2001-10-18 00:00:00 | 12:00:00 | 0.9044 | 0.9051 | 0.9036 | 0.9038 | 480 | 0
10 | 2988 | 2001-10-19 00:00:00 | 12:00:00 | 0.8994 | 0.8995 | 0.898 | 0.8991 | 480 | -2
10 | 3000 | 2001-10-22 00:00:00 | 12:00:00 | 0.8924 | 0.8928 | 0.891 | 0.8922 | 480 | -2
10 | 3012 | 2001-10-23 00:00:00 | 12:00:00 | 0.8905 | 0.891 | 0.8901 | 0.8904 | 480 | -2
10 | 3024 | 2001-10-24 00:00:00 | 12:00:00 | 0.8934 | 0.894 | 0.8931 | 0.8939 | 480 | 2
10 | 3036 | 2001-10-25 00:00:00 | 12:00:00 | 0.8939 | 0.8943 | 0.892 | 0.8923 | 480 | 0
10 | 3048 | 2001-10-26 00:00:00 | 12:00:00 | 0.8919 | 0.8937 | 0.8915 | 0.8931 | 480 | 0
10 | 3060 | 2001-10-29 00:00:00 | 12:00:00 | 0.9037 | 0.9051 | 0.9032 | 0.905 | 480 | 2
10 | 3072 | 2001-10-30 00:00:00 | 12:00:00 | 0.9051 | 0.9053 | 0.9042 | 0.9044 | 480 | 0
10 | 3084 | 2001-10-31 00:00:00 | 12:00:00 | 0.9001 | 0.9009 | 0.8993 | 0.9003 | 480 | -4
11 | 3096 | 2001-11-01 00:00:00 | 12:00:00 | 0.9038 | 0.9039 | 0.9015 | 0.9022 | 480 | 2
11 | 3108 | 2001-11-02 00:00:00 | 12:00:00 | 0.9024 | 0.9031 | 0.9016 | 0.9028 | 480 | 0
11 | 3120 | 2001-11-05 00:00:00 | 12:00:00 | 0.8976 | 0.8984 | 0.897 | 0.898 | 480 | -2
11 | 3132 | 2001-11-06 00:00:00 | 12:00:00 | 0.8977 | 0.898 | 0.894 | 0.8947 | 480 | -4
11 | 3144 | 2001-11-07 00:00:00 | 12:00:00 | 0.8954 | 0.8987 | 0.895 | 0.8976 | 480 | 2
11 | 3156 | 2001-11-08 00:00:00 | 12:00:00 | 0.893 | 0.8933 | 0.8921 | 0.8926 | 480 | -2
11 | 3168 | 2001-11-09 00:00:00 | 12:00:00 | 0.894 | 0.8953 | 0.8932 | 0.8942 | 480 | 4
11 | 3180 | 2001-11-12 00:00:00 | 12:00:00 | 0.8948 | 0.8952 | 0.8931 | 0.8931 | 480 | 0
11 | 3192 | 2001-11-13 00:00:00 | 12:00:00 | 0.8813 | 0.8817 | 0.8798 | 0.8803 | 480 | -2
11 | 3204 | 2001-11-14 00:00:00 | 12:00:00 | 0.8831 | 0.884 | 0.8818 | 0.8823 | 480 | 4
11 | 3216 | 2001-11-15 00:00:00 | 12:00:00 | 0.8816 | 0.8825 | 0.8812 | 0.882 | 480 | 0
11 | 3228 | 2001-11-16 00:00:00 | 12:00:00 | 0.8844 | 0.885 | 0.8838 | 0.8843 | 480 | 2
11 | 3240 | 2001-11-19 00:00:00 | 12:00:00 | 0.8797 | 0.8802 | 0.8782 | 0.8789 | 480 | -2
11 | 3252 | 2001-11-20 00:00:00 | 12:00:00 | 0.883 | 0.884 | 0.8823 | 0.8834 | 480 | 2
11 | 3264 | 2001-11-21 00:00:00 | 12:00:00 | 0.8792 | 0.8797 | 0.8783 | 0.8787 | 480 | -2
11 | 3276 | 2001-11-22 00:00:00 | 12:00:00 | 0.8778 | 0.8783 | 0.8775 | 0.8781 | 480 | 0
11 | 3288 | 2001-11-23 00:00:00 | 12:00:00 | 0.8777 | 0.8785 | 0.8774 | 0.8784 | 480 | 0
11 | 3300 | 2001-11-26 00:00:00 | 12:00:00 | 0.8807 | 0.8809 | 0.8797 | 0.8803 | 480 | 2
11 | 3312 | 2001-11-27 00:00:00 | 12:00:00 | 0.8823 | 0.8836 | 0.882 | 0.8834 | 480 | 4
11 | 3324 | 2001-11-28 00:00:00 | 12:00:00 | 0.8877 | 0.8886 | 0.8871 | 0.8877 | 480 | 4
11 | 3336 | 2001-11-29 00:00:00 | 12:00:00 | 0.8889 | 0.889 | 0.887 | 0.8875 | 480 | 0
11 | 3348 | 2001-11-30 00:00:00 | 12:00:00 | 0.8957 | 0.8969 | 0.8953 | 0.8965 | 480 | 4
12 | 3360 | 2001-12-03 00:00:00 | 12:00:00 | 0.8918 | 0.8921 | 0.8911 | 0.8913 | 480 | -2
12 | 3372 | 2001-12-04 00:00:00 | 12:00:00 | 0.8904 | 0.891 | 0.8896 | 0.8904 | 480 | 0
12 | 3384 | 2001-12-05 00:00:00 | 12:00:00 | 0.8867 | 0.8888 | 0.8867 | 0.8884 | 480 | -4
12 | 3396 | 2001-12-06 00:00:00 | 12:00:00 | 0.8951 | 0.8954 | 0.8943 | 0.8945 | 480 | 4
12 | 3408 | 2001-12-07 00:00:00 | 12:00:00 | 0.8898 | 0.8905 | 0.8887 | 0.8903 | 480 | -2
12 | 3420 | 2001-12-10 00:00:00 | 12:00:00 | 0.8898 | 0.8913 | 0.8891 | 0.891 | 480 | 4
12 | 3432 | 2001-12-11 00:00:00 | 12:00:00 | 0.8913 | 0.8936 | 0.8911 | 0.8932 | 480 | 4
12 | 3444 | 2001-12-12 00:00:00 | 12:00:00 | 0.8979 | 0.8987 | 0.8975 | 0.8984 | 480 | 2
12 | 3456 | 2001-12-13 00:00:00 | 12:00:00 | 0.8935 | 0.8939 | 0.8919 | 0.8935 | 480 | -4
12 | 3468 | 2001-12-14 00:00:00 | 12:00:00 | 0.9043 | 0.9045 | 0.9025 | 0.9042 | 480 | 2
12 | 3480 | 2001-12-17 00:00:00 | 12:00:00 | 0.9027 | 0.9032 | 0.9017 | 0.9021 | 480 | -4
12 | 3492 | 2001-12-18 00:00:00 | 12:00:00 | 0.9029 | 0.9039 | 0.902 | 0.9032 | 480 | 0
12 | 3504 | 2001-12-19 00:00:00 | 12:00:00 | 0.9001 | 0.9011 | 0.8995 | 0.9009 | 480 | -2
12 | 3516 | 2001-12-20 00:00:00 | 12:00:00 | 0.9 | 0.9012 | 0.8992 | 0.9001 | 480 | 0
12 | 3528 | 2001-12-21 00:00:00 | 12:00:00 | 0.8871 | 0.8891 | 0.8865 | 0.8888 | 480 | -2
12 | 3540 | 2001-12-24 00:00:00 | 12:00:00 | 0.877 | 0.8783 | 0.8766 | 0.8774 | 480 | -2
12 | 3550 | 2001-12-25 00:00:00 | 12:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 480 | 0
12 | 3562 | 2001-12-26 00:00:00 | 12:00:00 | 0.8786 | 0.8808 | 0.8781 | 0.8803 | 480 | 2
12 | 3574 | 2001-12-27 00:00:00 | 12:00:00 | 0.883 | 0.8838 | 0.8824 | 0.883 | 480 | 4
12 | 3586 | 2001-12-28 00:00:00 | 12:00:00 | 0.8841 | 0.8861 | 0.8832 | 0.8849 | 480 | 0
12 | 3598 | 2001-12-31 00:00:00 | 12:00:00 | 0.8915 | 0.8924 | 0.8889 | 0.8894 | 480 | 4
1 | 3610 | 2002-01-02 00:00:00 | 12:00:00 | 0.904 | 0.9046 | 0.9028 | 0.9038 | 480 | 2
1 | 3622 | 2002-01-03 00:00:00 | 12:00:00 | 0.8999 | 0.9003 | 0.898 | 0.8987 | 480 | -4
1 | 3634 | 2002-01-04 00:00:00 | 12:00:00 | 0.8953 | 0.8956 | 0.8942 | 0.8945 | 480 | -2
1 | 3646 | 2002-01-07 00:00:00 | 12:00:00 | 0.8933 | 0.894 | 0.8928 | 0.8932 | 480 | -4
1 | 3658 | 2002-01-08 00:00:00 | 12:00:00 | 0.8926 | 0.8937 | 0.8921 | 0.8933 | 480 | 0
1 | 3670 | 2002-01-09 00:00:00 | 12:00:00 | 0.8907 | 0.8917 | 0.8899 | 0.8915 | 480 | -2
1 | 3682 | 2002-01-10 00:00:00 | 12:00:00 | 0.8917 | 0.892 | 0.891 | 0.8914 | 480 | 0
1 | 3694 | 2002-01-11 00:00:00 | 12:00:00 | 0.8923 | 0.8928 | 0.8916 | 0.8924 | 480 | 0
1 | 3706 | 2002-01-14 00:00:00 | 12:00:00 | 0.8942 | 0.8947 | 0.8934 | 0.8946 | 480 | 0
1 | 3718 | 2002-01-15 00:00:00 | 12:00:00 | 0.8842 | 0.8857 | 0.882 | 0.8825 | 480 | -2
1 | 3730 | 2002-01-16 00:00:00 | 12:00:00 | 0.8825 | 0.8845 | 0.882 | 0.882 | 480 | -2
1 | 3742 | 2002-01-17 00:00:00 | 12:00:00 | 0.8812 | 0.8817 | 0.8803 | 0.8814 | 480 | -2
1 | 3754 | 2002-01-18 00:00:00 | 12:00:00 | 0.8845 | 0.8848 | 0.8836 | 0.8847 | 480 | 2
1 | 3766 | 2002-01-21 00:00:00 | 12:00:00 | 0.8836 | 0.8843 | 0.8833 | 0.8838 | 480 | 0
1 | 3778 | 2002-01-22 00:00:00 | 12:00:00 | 0.8858 | 0.8867 | 0.8852 | 0.8861 | 480 | 2
1 | 3790 | 2002-01-23 00:00:00 | 12:00:00 | 0.8778 | 0.8788 | 0.8772 | 0.8784 | 480 | -2
1 | 3802 | 2002-01-24 00:00:00 | 12:00:00 | 0.8767 | 0.8784 | 0.876 | 0.8784 | 480 | 0
1 | 3814 | 2002-01-25 00:00:00 | 12:00:00 | 0.8649 | 0.8662 | 0.8645 | 0.8652 | 480 | -2
1 | 3826 | 2002-01-28 00:00:00 | 12:00:00 | 0.8613 | 0.863 | 0.8609 | 0.8622 | 480 | -4
1 | 3838 | 2002-01-29 00:00:00 | 12:00:00 | 0.8646 | 0.8661 | 0.8641 | 0.8657 | 480 | 4
1 | 3850 | 2002-01-30 00:00:00 | 12:00:00 | 0.8617 | 0.8625 | 0.861 | 0.8613 | 480 | -2
1 | 3862 | 2002-01-31 00:00:00 | 12:00:00 | 0.8586 | 0.8597 | 0.8576 | 0.8586 | 480 | -4
2 | 3874 | 2002-02-01 00:00:00 | 12:00:00 | 0.8618 | 0.8626 | 0.8614 | 0.862 | 480 | 4
2 | 3886 | 2002-02-04 00:00:00 | 12:00:00 | 0.8702 | 0.8711 | 0.8697 | 0.8704 | 480 | 2
2 | 3898 | 2002-02-05 00:00:00 | 12:00:00 | 0.8674 | 0.8685 | 0.8666 | 0.867 | 480 | -4
2 | 3910 | 2002-02-06 00:00:00 | 12:00:00 | 0.8687 | 0.8692 | 0.8673 | 0.868 | 480 | 0
2 | 3922 | 2002-02-07 00:00:00 | 12:00:00 | 0.8709 | 0.8718 | 0.8702 | 0.8704 | 480 | 4
2 | 3934 | 2002-02-08 00:00:00 | 12:00:00 | 0.8734 | 0.8738 | 0.8719 | 0.873 | 480 | 2
2 | 3946 | 2002-02-11 00:00:00 | 12:00:00 | 0.8766 | 0.8773 | 0.8758 | 0.8765 | 480 | 2
2 | 3958 | 2002-02-12 00:00:00 | 12:00:00 | 0.8766 | 0.8775 | 0.876 | 0.8771 | 480 | 0
2 | 3970 | 2002-02-13 00:00:00 | 12:00:00 | 0.8715 | 0.8718 | 0.8703 | 0.871 | 480 | -2
2 | 3982 | 2002-02-14 00:00:00 | 12:00:00 | 0.874 | 0.8749 | 0.8734 | 0.8739 | 480 | 4
2 | 3994 | 2002-02-15 00:00:00 | 12:00:00 | 0.8724 | 0.874 | 0.8722 | 0.8734 | 480 | -2
2 | 4006 | 2002-02-18 00:00:00 | 12:00:00 | 0.8708 | 0.8712 | 0.8705 | 0.8705 | 480 | -4
2 | 4018 | 2002-02-19 00:00:00 | 12:00:00 | 0.8761 | 0.8772 | 0.8758 | 0.8767 | 480 | 4
2 | 4030 | 2002-02-20 00:00:00 | 12:00:00 | 0.8704 | 0.871 | 0.8687 | 0.8695 | 480 | -4
2 | 4042 | 2002-02-21 00:00:00 | 12:00:00 | 0.8687 | 0.8706 | 0.8685 | 0.8701 | 480 | 0
2 | 4054 | 2002-02-22 00:00:00 | 12:00:00 | 0.8756 | 0.8761 | 0.8752 | 0.8755 | 480 | 4
2 | 4066 | 2002-02-25 00:00:00 | 12:00:00 | 0.869 | 0.8698 | 0.8688 | 0.869 | 480 | -2
2 | 4078 | 2002-02-26 00:00:00 | 12:00:00 | 0.8638 | 0.8648 | 0.8632 | 0.8643 | 480 | -4
2 | 4090 | 2002-02-27 00:00:00 | 12:00:00 | 0.8657 | 0.8664 | 0.8649 | 0.8657 | 480 | 2
2 | 4102 | 2002-02-28 00:00:00 | 12:00:00 | 0.8691 | 0.8703 | 0.8682 | 0.8688 | 480 | 4
3 | 4114 | 2002-03-01 00:00:00 | 12:00:00 | 0.865 | 0.8657 | 0.8644 | 0.8655 | 480 | -2
3 | 4126 | 2002-03-04 00:00:00 | 12:00:00 | 0.8694 | 0.8703 | 0.8687 | 0.8697 | 480 | 2
3 | 4138 | 2002-03-05 00:00:00 | 12:00:00 | 0.8712 | 0.8731 | 0.8711 | 0.8715 | 480 | 4
3 | 4150 | 2002-03-06 00:00:00 | 12:00:00 | 0.8763 | 0.8772 | 0.8757 | 0.8765 | 480 | 4
3 | 4162 | 2002-03-07 00:00:00 | 12:00:00 | 0.8836 | 0.8841 | 0.8812 | 0.8814 | 480 | 2
3 | 4174 | 2002-03-08 00:00:00 | 12:00:00 | 0.8738 | 0.8753 | 0.8733 | 0.8747 | 480 | -2
3 | 4186 | 2002-03-11 00:00:00 | 12:00:00 | 0.8754 | 0.8758 | 0.875 | 0.8753 | 480 | 2
3 | 4198 | 2002-03-12 00:00:00 | 12:00:00 | 0.8763 | 0.8768 | 0.8753 | 0.8761 | 480 | 0
3 | 4210 | 2002-03-13 00:00:00 | 12:00:00 | 0.8766 | 0.8767 | 0.8753 | 0.8757 | 480 | 0
3 | 4222 | 2002-03-14 00:00:00 | 12:00:00 | 0.8826 | 0.8833 | 0.8815 | 0.8825 | 480 | 2
3 | 4234 | 2002-03-15 00:00:00 | 12:00:00 | 0.8822 | 0.883 | 0.882 | 0.8829 | 480 | 0
3 | 4246 | 2002-03-18 00:00:00 | 12:00:00 | 0.882 | 0.8832 | 0.8818 | 0.8828 | 480 | 4
3 | 4258 | 2002-03-19 00:00:00 | 12:00:00 | 0.8828 | 0.8831 | 0.8817 | 0.8827 | 480 | 0
3 | 4270 | 2002-03-20 00:00:00 | 12:00:00 | 0.8841 | 0.8858 | 0.8839 | 0.8855 | 480 | 4
3 | 4282 | 2002-03-21 00:00:00 | 12:00:00 | 0.8819 | 0.8828 | 0.8816 | 0.8825 | 480 | -2
3 | 4294 | 2002-03-22 00:00:00 | 12:00:00 | 0.8767 | 0.8777 | 0.8765 | 0.8771 | 480 | -2
3 | 4306 | 2002-03-25 00:00:00 | 12:00:00 | 0.877 | 0.8782 | 0.8764 | 0.8775 | 480 | 0
3 | 4318 | 2002-03-26 00:00:00 | 12:00:00 | 0.8771 | 0.8777 | 0.8763 | 0.8772 | 480 | 0
3 | 4330 | 2002-03-27 00:00:00 | 12:00:00 | 0.8733 | 0.8738 | 0.8725 | 0.8732 | 480 | -2
3 | 4342 | 2002-03-28 00:00:00 | 12:00:00 | 0.8709 | 0.8714 | 0.8699 | 0.8708 | 480 | -4
3 | 4354 | 2002-03-29 00:00:00 | 12:00:00 | 0.8716 | 0.8719 | 0.8714 | 0.8716 | 480 | 0
4 | 4366 | 2002-04-01 00:00:00 | 12:00:00 | 0.8808 | 0.8813 | 0.88 | 0.8806 | 480 | 2
4 | 4378 | 2002-04-02 00:00:00 | 12:00:00 | 0.8789 | 0.8798 | 0.8782 | 0.8793 | 480 | -2
4 | 4390 | 2002-04-03 00:00:00 | 12:00:00 | 0.8808 | 0.8817 | 0.8805 | 0.881 | 480 | 4
4 | 4402 | 2002-04-04 00:00:00 | 12:00:00 | 0.8784 | 0.8787 | 0.8764 | 0.8773 | 480 | -4
4 | 4414 | 2002-04-05 00:00:00 | 12:00:00 | 0.8799 | 0.8802 | 0.8787 | 0.879 | 480 | 2
4 | 4426 | 2002-04-08 00:00:00 | 12:00:00 | 0.8743 | 0.8753 | 0.874 | 0.8748 | 480 | -2
4 | 4438 | 2002-04-09 00:00:00 | 12:00:00 | 0.8807 | 0.8813 | 0.8801 | 0.8807 | 480 | 4
4 | 4450 | 2002-04-10 00:00:00 | 12:00:00 | 0.8806 | 0.881 | 0.8797 | 0.8804 | 480 | 0
4 | 4462 | 2002-04-11 00:00:00 | 12:00:00 | 0.883 | 0.8838 | 0.8827 | 0.883 | 480 | 4
4 | 4474 | 2002-04-12 00:00:00 | 12:00:00 | 0.8794 | 0.8806 | 0.8788 | 0.8792 | 480 | -2
4 | 4486 | 2002-04-15 00:00:00 | 12:00:00 | 0.8802 | 0.8808 | 0.8791 | 0.8795 | 480 | 0
4 | 4498 | 2002-04-16 00:00:00 | 12:00:00 | 0.882 | 0.8834 | 0.8815 | 0.883 | 480 | 2
4 | 4510 | 2002-04-17 00:00:00 | 12:00:00 | 0.8894 | 0.8913 | 0.8888 | 0.8907 | 480 | 2
4 | 4522 | 2002-04-18 00:00:00 | 12:00:00 | 0.8903 | 0.8917 | 0.8896 | 0.891 | 480 | 0
4 | 4534 | 2002-04-19 00:00:00 | 12:00:00 | 0.8915 | 0.8925 | 0.8913 | 0.892 | 480 | 4
4 | 4546 | 2002-04-22 00:00:00 | 12:00:00 | 0.8898 | 0.89 | 0.8891 | 0.8895 | 480 | 0
4 | 4558 | 2002-04-23 00:00:00 | 12:00:00 | 0.8886 | 0.8898 | 0.8884 | 0.8887 | 480 | -2
4 | 4570 | 2002-04-24 00:00:00 | 12:00:00 | 0.8922 | 0.8933 | 0.8917 | 0.8931 | 480 | 4
4 | 4582 | 2002-04-25 00:00:00 | 12:00:00 | 0.8981 | 0.899 | 0.8974 | 0.8978 | 480 | 4
4 | 4594 | 2002-04-26 00:00:00 | 12:00:00 | 0.9015 | 0.9026 | 0.901 | 0.9022 | 480 | 4
4 | 4606 | 2002-04-29 00:00:00 | 12:00:00 | 0.9036 | 0.9043 | 0.903 | 0.9038 | 480 | 2
4 | 4618 | 2002-04-30 00:00:00 | 12:00:00 | 0.9006 | 0.9012 | 0.8993 | 0.9002 | 480 | -2
5 | 4630 | 2002-05-01 00:00:00 | 12:00:00 | 0.9061 | 0.9064 | 0.9047 | 0.9061 | 480 | 2
5 | 4642 | 2002-05-02 00:00:00 | 12:00:00 | 0.9029 | 0.9037 | 0.9026 | 0.9032 | 480 | -4
5 | 4654 | 2002-05-03 00:00:00 | 12:00:00 | 0.9165 | 0.9178 | 0.9163 | 0.9174 | 480 | 2
5 | 4666 | 2002-05-06 00:00:00 | 12:00:00 | 0.9167 | 0.9188 | 0.9164 | 0.9184 | 480 | 4
5 | 4678 | 2002-05-07 00:00:00 | 12:00:00 | 0.9153 | 0.916 | 0.9145 | 0.9153 | 480 | -2
5 | 4690 | 2002-05-08 00:00:00 | 12:00:00 | 0.905 | 0.9055 | 0.9038 | 0.9042 | 480 | -2
5 | 4702 | 2002-05-09 00:00:00 | 12:00:00 | 0.9087 | 0.9101 | 0.9087 | 0.9093 | 480 | 2
5 | 4714 | 2002-05-10 00:00:00 | 12:00:00 | 0.9138 | 0.9145 | 0.9133 | 0.914 | 480 | 2
5 | 4726 | 2002-05-13 00:00:00 | 12:00:00 | 0.9118 | 0.9123 | 0.9108 | 0.9115 | 480 | -4
5 | 4738 | 2002-05-14 00:00:00 | 12:00:00 | 0.9023 | 0.9034 | 0.9015 | 0.9027 | 480 | -2
5 | 4750 | 2002-05-15 00:00:00 | 12:00:00 | 0.9114 | 0.913 | 0.9107 | 0.9125 | 480 | 4
5 | 4762 | 2002-05-16 00:00:00 | 12:00:00 | 0.912 | 0.9126 | 0.911 | 0.9118 | 480 | 0
5 | 4774 | 2002-05-17 00:00:00 | 12:00:00 | 0.9214 | 0.9218 | 0.9196 | 0.9211 | 480 | 2
5 | 4786 | 2002-05-20 00:00:00 | 12:00:00 | 0.9224 | 0.9229 | 0.9205 | 0.9209 | 480 | 4
5 | 4798 | 2002-05-21 00:00:00 | 12:00:00 | 0.9199 | 0.9206 | 0.9189 | 0.9198 | 480 | -2
5 | 4810 | 2002-05-22 00:00:00 | 12:00:00 | 0.9259 | 0.9267 | 0.9253 | 0.9258 | 480 | 2
5 | 4822 | 2002-05-23 00:00:00 | 12:00:00 | 0.9217 | 0.922 | 0.9209 | 0.9214 | 480 | -2
5 | 4834 | 2002-05-24 00:00:00 | 12:00:00 | 0.9212 | 0.9218 | 0.9204 | 0.9208 | 480 | 0
5 | 4846 | 2002-05-27 00:00:00 | 12:00:00 | 0.921 | 0.9221 | 0.9199 | 0.9208 | 480 | 0
5 | 4858 | 2002-05-28 00:00:00 | 12:00:00 | 0.9294 | 0.9298 | 0.9281 | 0.9287 | 480 | 2
5 | 4870 | 2002-05-29 00:00:00 | 12:00:00 | 0.9367 | 0.9377 | 0.9352 | 0.9355 | 480 | 2
5 | 4882 | 2002-05-30 00:00:00 | 12:00:00 | 0.9388 | 0.9391 | 0.9369 | 0.9373 | 480 | 2
5 | 4894 | 2002-05-31 00:00:00 | 12:00:00 | 0.9327 | 0.9341 | 0.9316 | 0.9341 | 480 | -4
6 | 4906 | 2002-06-03 00:00:00 | 12:00:00 | 0.9376 | 0.9416 | 0.9376 | 0.9408 | 480 | 4
6 | 4918 | 2002-06-04 00:00:00 | 12:00:00 | 0.9414 | 0.942 | 0.9391 | 0.9394 | 480 | 0
6 | 4930 | 2002-06-05 00:00:00 | 12:00:00 | 0.9392 | 0.9402 | 0.9387 | 0.9395 | 480 | 0
6 | 4942 | 2002-06-06 00:00:00 | 12:00:00 | 0.9458 | 0.9481 | 0.9452 | 0.9477 | 480 | 4
6 | 4954 | 2002-06-07 00:00:00 | 12:00:00 | 0.9441 | 0.9448 | 0.9431 | 0.9439 | 480 | -2
6 | 4966 | 2002-06-10 00:00:00 | 12:00:00 | 0.9436 | 0.9451 | 0.9431 | 0.9446 | 480 | 4
6 | 4978 | 2002-06-11 00:00:00 | 12:00:00 | 0.9474 | 0.9497 | 0.9468 | 0.9484 | 480 | 4
6 | 4990 | 2002-06-12 00:00:00 | 12:00:00 | 0.945 | 0.9452 | 0.9425 | 0.9439 | 480 | -4
6 | 5002 | 2002-06-13 00:00:00 | 12:00:00 | 0.942 | 0.9438 | 0.9417 | 0.9434 | 480 | 0
6 | 5014 | 2002-06-14 00:00:00 | 12:00:00 | 0.9456 | 0.9462 | 0.9447 | 0.9455 | 480 | 2
6 | 5026 | 2002-06-17 00:00:00 | 12:00:00 | 0.9441 | 0.9449 | 0.9433 | 0.9443 | 480 | 0
6 | 5038 | 2002-06-18 00:00:00 | 12:00:00 | 0.951 | 0.9524 | 0.9507 | 0.952 | 480 | 2
6 | 5050 | 2002-06-19 00:00:00 | 12:00:00 | 0.9567 | 0.958 | 0.9565 | 0.9573 | 480 | 2
6 | 5062 | 2002-06-20 00:00:00 | 12:00:00 | 0.9639 | 0.9669 | 0.9635 | 0.965 | 480 | 2
6 | 5074 | 2002-06-21 00:00:00 | 12:00:00 | 0.9702 | 0.9721 | 0.9698 | 0.9712 | 480 | 2
6 | 5086 | 2002-06-24 00:00:00 | 12:00:00 | 0.9705 | 0.9717 | 0.9695 | 0.9702 | 480 | 0
6 | 5098 | 2002-06-25 00:00:00 | 12:00:00 | 0.9777 | 0.9798 | 0.9765 | 0.9794 | 480 | 4
6 | 5110 | 2002-06-26 00:00:00 | 12:00:00 | 0.9864 | 0.9864 | 0.9786 | 0.9806 | 480 | 0
6 | 5122 | 2002-06-27 00:00:00 | 12:00:00 | 0.9882 | 0.9902 | 0.9871 | 0.9884 | 480 | 2
6 | 5134 | 2002-06-28 00:00:00 | 12:00:00 | 0.9918 | 0.9926 | 0.9905 | 0.992 | 480 | 4
7 | 5146 | 2002-07-01 00:00:00 | 12:00:00 | 0.9875 | 0.992 | 0.9871 | 0.9915 | 480 | 0
7 | 5158 | 2002-07-02 00:00:00 | 12:00:00 | 0.9837 | 0.987 | 0.983 | 0.9865 | 480 | -2
7 | 5170 | 2002-07-03 00:00:00 | 12:00:00 | 0.9801 | 0.9812 | 0.9794 | 0.9806 | 480 | -2
7 | 5182 | 2002-07-04 00:00:00 | 12:00:00 | 0.9776 | 0.982 | 0.9772 | 0.9795 | 480 | -2
7 | 5194 | 2002-07-05 00:00:00 | 12:00:00 | 0.9732 | 0.9737 | 0.9726 | 0.9731 | 480 | -2
7 | 5206 | 2002-07-08 00:00:00 | 12:00:00 | 0.9878 | 0.9907 | 0.9867 | 0.9905 | 480 | 2
7 | 5218 | 2002-07-09 00:00:00 | 12:00:00 | 0.9943 | 0.9947 | 0.9925 | 0.9933 | 480 | 4
7 | 5230 | 2002-07-10 00:00:00 | 12:00:00 | 0.9884 | 0.9898 | 0.9877 | 0.9887 | 480 | -4
7 | 5242 | 2002-07-11 00:00:00 | 12:00:00 | 0.9909 | 0.992 | 0.9886 | 0.9891 | 480 | 0
7 | 5254 | 2002-07-12 00:00:00 | 12:00:00 | 0.9905 | 0.9921 | 0.9903 | 0.9913 | 480 | 4
7 | 5266 | 2002-07-15 00:00:00 | 12:00:00 | 1.0057 | 1.0063 | 1.0025 | 1.0036 | 480 | 2
7 | 5278 | 2002-07-16 00:00:00 | 12:00:00 | 1.0079 | 1.0136 | 1.0078 | 1.0117 | 480 | 2
7 | 5290 | 2002-07-17 00:00:00 | 12:00:00 | 1.0095 | 1.0098 | 1.0061 | 1.0071 | 480 | -4
7 | 5302 | 2002-07-18 00:00:00 | 12:00:00 | 1.0099 | 1.0118 | 1.009 | 1.0113 | 480 | 4
7 | 5314 | 2002-07-19 00:00:00 | 12:00:00 | 1.0138 | 1.0167 | 1.0107 | 1.0117 | 480 | 0
7 | 5326 | 2002-07-22 00:00:00 | 12:00:00 | 1.0071 | 1.009 | 1.0064 | 1.0087 | 480 | 0
7 | 5338 | 2002-07-23 00:00:00 | 12:00:00 | 0.9863 | 0.9915 | 0.986 | 0.9889 | 480 | -2
7 | 5350 | 2002-07-24 00:00:00 | 12:00:00 | 0.9963 | 0.9971 | 0.9931 | 0.9951 | 480 | 4
7 | 5362 | 2002-07-25 00:00:00 | 12:00:00 | 1.0019 | 1.0051 | 1.0016 | 1.0045 | 480 | 2
7 | 5374 | 2002-07-26 00:00:00 | 12:00:00 | 0.987 | 0.9886 | 0.9868 | 0.9873 | 480 | -2
7 | 5386 | 2002-07-29 00:00:00 | 12:00:00 | 0.9809 | 0.9812 | 0.9797 | 0.9809 | 480 | -4
7 | 5398 | 2002-07-30 00:00:00 | 12:00:00 | 0.9842 | 0.9848 | 0.9831 | 0.9834 | 480 | 4
7 | 5410 | 2002-07-31 00:00:00 | 12:00:00 | 0.9771 | 0.9786 | 0.9764 | 0.9776 | 480 | -2
8 | 5422 | 2002-08-01 00:00:00 | 12:00:00 | 0.9837 | 0.9855 | 0.9829 | 0.9845 | 480 | 4 | X
8 | 5434 | 2002-08-02 00:00:00 | 12:00:00 | 0.9868 | 0.9885 | 0.9864 | 0.9867 | 480 | 2
8 | 5446 | 2002-08-05 00:00:00 | 12:00:00 | 0.981 | 0.9824 | 0.9798 | 0.9803 | 480 | -2
8 | 5458 | 2002-08-06 00:00:00 | 12:00:00 | 0.965 | 0.9679 | 0.965 | 0.9663 | 480 | -2
8 | 5470 | 2002-08-07 00:00:00 | 12:00:00 | 0.9744 | 0.9756 | 0.9738 | 0.9749 | 480 | 2
8 | 5482 | 2002-08-08 00:00:00 | 12:00:00 | 0.966 | 0.9677 | 0.9655 | 0.9673 | 480 | -4
8 | 5494 | 2002-08-09 00:00:00 | 12:00:00 | 0.9706 | 0.9713 | 0.9693 | 0.9705 | 480 | 2
8 | 5506 | 2002-08-12 00:00:00 | 12:00:00 | 0.9788 | 0.9798 | 0.9776 | 0.9789 | 480 | 2
8 | 5518 | 2002-08-13 00:00:00 | 12:00:00 | 0.9812 | 0.9841 | 0.9797 | 0.9839 | 480 | 4
8 | 5530 | 2002-08-14 00:00:00 | 12:00:00 | 0.9823 | 0.9826 | 0.978 | 0.9797 | 480 | -4
8 | 5542 | 2002-08-15 00:00:00 | 12:00:00 | 0.9836 | 0.984 | 0.9813 | 0.982 | 480 | 4
8 | 5554 | 2002-08-16 00:00:00 | 12:00:00 | 0.9841 | 0.9857 | 0.9833 | 0.9851 | 480 | 4
8 | 5566 | 2002-08-19 00:00:00 | 12:00:00 | 0.977 | 0.9771 | 0.9753 | 0.9763 | 480 | -4
8 | 5578 | 2002-08-20 00:00:00 | 12:00:00 | 0.9789 | 0.98 | 0.9786 | 0.9792 | 480 | 4
8 | 5590 | 2002-08-21 00:00:00 | 12:00:00 | 0.9798 | 0.9814 | 0.9793 | 0.9811 | 480 | 4
8 | 5602 | 2002-08-22 00:00:00 | 12:00:00 | 0.97 | 0.9705 | 0.9684 | 0.9691 | 480 | -2
8 | 5614 | 2002-08-23 00:00:00 | 12:00:00 | 0.9721 | 0.9735 | 0.9719 | 0.9732 | 480 | 4
8 | 5626 | 2002-08-26 00:00:00 | 12:00:00 | 0.9725 | 0.973 | 0.9715 | 0.9722 | 480 | 0
8 | 5638 | 2002-08-27 00:00:00 | 12:00:00 | 0.9832 | 0.9838 | 0.9826 | 0.9834 | 480 | 2
8 | 5650 | 2002-08-28 00:00:00 | 12:00:00 | 0.9803 | 0.9812 | 0.9789 | 0.979 | 480 | -2
8 | 5662 | 2002-08-29 00:00:00 | 12:00:00 | 0.9837 | 0.9855 | 0.9832 | 0.9849 | 480 | 2
8 | 5674 | 2002-08-30 00:00:00 | 12:00:00 | 0.982 | 0.9832 | 0.9814 | 0.9822 | 480 | -4
9 | 5686 | 2002-09-02 00:00:00 | 12:00:00 | 0.9848 | 0.9851 | 0.9829 | 0.9829 | 480 | 4 | X
9 | 5698 | 2002-09-03 00:00:00 | 12:00:00 | 0.9965 | 0.9977 | 0.9959 | 0.9969 | 480 | 2
9 | 5710 | 2002-09-04 00:00:00 | 12:00:00 | 0.9911 | 0.993 | 0.9903 | 0.9926 | 480 | -2
9 | 5722 | 2002-09-05 00:00:00 | 12:00:00 | 0.9932 | 0.9935 | 0.9914 | 0.9916 | 480 | 0
9 | 5734 | 2002-09-06 00:00:00 | 12:00:00 | 0.9811 | 0.9823 | 0.9804 | 0.9817 | 480 | -4
9 | 5746 | 2002-09-09 00:00:00 | 12:00:00 | 0.9787 | 0.98 | 0.9786 | 0.9795 | 480 | -4
9 | 5758 | 2002-09-10 00:00:00 | 12:00:00 | 0.9751 | 0.976 | 0.9739 | 0.9754 | 480 | -4
9 | 5770 | 2002-09-11 00:00:00 | 12:00:00 | 0.9747 | 0.9767 | 0.9744 | 0.9763 | 480 | 0
9 | 5782 | 2002-09-12 00:00:00 | 12:00:00 | 0.9816 | 0.9825 | 0.981 | 0.9819 | 480 | 2
9 | 5794 | 2002-09-13 00:00:00 | 12:00:00 | 0.9726 | 0.9727 | 0.9706 | 0.9717 | 480 | -4
9 | 5806 | 2002-09-16 00:00:00 | 12:00:00 | 0.9711 | 0.9716 | 0.9688 | 0.9693 | 480 | 0
9 | 5818 | 2002-09-17 00:00:00 | 12:00:00 | 0.971 | 0.9748 | 0.97 | 0.9747 | 480 | 4
9 | 5830 | 2002-09-18 00:00:00 | 12:00:00 | 0.9764 | 0.9782 | 0.9754 | 0.9779 | 480 | 4
9 | 5842 | 2002-09-19 00:00:00 | 12:00:00 | 0.9847 | 0.9873 | 0.9845 | 0.9867 | 480 | 2
9 | 5854 | 2002-09-20 00:00:00 | 12:00:00 | 0.9807 | 0.9827 | 0.9803 | 0.9822 | 480 | -2
9 | 5866 | 2002-09-23 00:00:00 | 12:00:00 | 0.9779 | 0.9787 | 0.9764 | 0.9783 | 480 | -4
9 | 5878 | 2002-09-24 00:00:00 | 12:00:00 | 0.9815 | 0.982 | 0.9798 | 0.9814 | 480 | 2
9 | 5890 | 2002-09-25 00:00:00 | 12:00:00 | 0.9766 | 0.9778 | 0.9762 | 0.9762 | 480 | -4
9 | 5902 | 2002-09-26 00:00:00 | 12:00:00 | 0.9774 | 0.9785 | 0.9759 | 0.9765 | 480 | 0
9 | 5914 | 2002-09-27 00:00:00 | 12:00:00 | 0.9794 | 0.9813 | 0.979 | 0.9806 | 480 | 2
9 | 5926 | 2002-09-30 00:00:00 | 12:00:00 | 0.9867 | 0.9882 | 0.9856 | 0.9875 | 480 | 2
10 | 5938 | 2002-10-01 00:00:00 | 12:00:00 | 0.9848 | 0.9856 | 0.9825 | 0.9828 | 480 | -4 | X
10 | 5950 | 2002-10-02 00:00:00 | 12:00:00 | 0.9847 | 0.9873 | 0.9842 | 0.9869 | 480 | 4
10 | 5962 | 2002-10-03 00:00:00 | 12:00:00 | 0.9869 | 0.9882 | 0.9862 | 0.988 | 480 | 2
10 | 5974 | 2002-10-04 00:00:00 | 12:00:00 | 0.9796 | 0.9804 | 0.9787 | 0.9793 | 480 | -2
10 | 5986 | 2002-10-07 00:00:00 | 12:00:00 | 0.9822 | 0.9841 | 0.9819 | 0.9834 | 480 | 2
10 | 5998 | 2002-10-08 00:00:00 | 12:00:00 | 0.9774 | 0.9795 | 0.9772 | 0.9788 | 480 | -2
10 | 6010 | 2002-10-09 00:00:00 | 12:00:00 | 0.9903 | 0.9909 | 0.9889 | 0.9898 | 480 | 2
10 | 6022 | 2002-10-10 00:00:00 | 12:00:00 | 0.9863 | 0.9867 | 0.9847 | 0.9864 | 480 | -2
10 | 6034 | 2002-10-11 00:00:00 | 12:00:00 | 0.9872 | 0.9878 | 0.9864 | 0.9873 | 480 | 0
10 | 6046 | 2002-10-14 00:00:00 | 12:00:00 | 0.987 | 0.9875 | 0.9855 | 0.9872 | 480 | -2
10 | 6058 | 2002-10-15 00:00:00 | 12:00:00 | 0.9806 | 0.9823 | 0.9802 | 0.9817 | 480 | -4
10 | 6070 | 2002-10-16 00:00:00 | 12:00:00 | 0.9817 | 0.9826 | 0.9811 | 0.9813 | 480 | 0
10 | 6082 | 2002-10-17 00:00:00 | 12:00:00 | 0.9718 | 0.9726 | 0.97 | 0.9709 | 480 | -2
10 | 6094 | 2002-10-18 00:00:00 | 12:00:00 | 0.9718 | 0.9727 | 0.9715 | 0.9725 | 480 | 4
10 | 6106 | 2002-10-21 00:00:00 | 12:00:00 | 0.974 | 0.975 | 0.9731 | 0.9734 | 480 | 4
10 | 6118 | 2002-10-22 00:00:00 | 12:00:00 | 0.9787 | 0.9792 | 0.9775 | 0.9777 | 480 | 4
10 | 6130 | 2002-10-23 00:00:00 | 12:00:00 | 0.9766 | 0.9771 | 0.9758 | 0.9764 | 480 | -4
10 | 6142 | 2002-10-24 00:00:00 | 12:00:00 | 0.9774 | 0.9788 | 0.9769 | 0.9782 | 480 | 4
10 | 6154 | 2002-10-25 00:00:00 | 12:00:00 | 0.9768 | 0.9777 | 0.9759 | 0.976 | 480 | -4
10 | 6166 | 2002-10-28 00:00:00 | 12:00:00 | 0.9843 | 0.9851 | 0.9839 | 0.9847 | 480 | 4
10 | 6178 | 2002-10-29 00:00:00 | 12:00:00 | 0.9848 | 0.985 | 0.9825 | 0.9832 | 480 | 0
10 | 6190 | 2002-10-30 00:00:00 | 12:00:00 | 0.9847 | 0.9852 | 0.9833 | 0.9838 | 480 | 2
10 | 6202 | 2002-10-31 00:00:00 | 12:00:00 | 0.9891 | 0.9912 | 0.989 | 0.9905 | 480 | 2
11 | 6214 | 2002-11-01 00:00:00 | 12:00:00 | 0.9966 | 0.9976 | 0.9961 | 0.9964 | 480 | 2 | X
11 | 6226 | 2002-11-04 00:00:00 | 12:00:00 | 0.9972 | 0.9983 | 0.9966 | 0.9979 | 480 | 0
11 | 6238 | 2002-11-05 00:00:00 | 12:00:00 | 0.9994 | 1.0007 | 0.9992 | 1 | 480 | 2
11 | 6250 | 2002-11-06 00:00:00 | 12:00:00 | 1.0028 | 1.0052 | 1.002 | 1.0038 | 480 | 4
11 | 6262 | 2002-11-07 00:00:00 | 12:00:00 | 1.0094 | 1.0101 | 1.0085 | 1.0095 | 480 | 4
11 | 6274 | 2002-11-08 00:00:00 | 12:00:00 | 1.0132 | 1.0138 | 1.0127 | 1.0132 | 480 | 4
11 | 6286 | 2002-11-11 00:00:00 | 12:00:00 | 1.0102 | 1.0112 | 1.0098 | 1.0108 | 480 | -4
11 | 6298 | 2002-11-12 00:00:00 | 12:00:00 | 1.0115 | 1.0132 | 1.0113 | 1.0128 | 480 | 4
11 | 6310 | 2002-11-13 00:00:00 | 12:00:00 | 1.0066 | 1.0088 | 1.0062 | 1.0084 | 480 | -2
11 | 6322 | 2002-11-14 00:00:00 | 12:00:00 | 1.0056 | 1.0059 | 1.0035 | 1.0043 | 480 | -4
11 | 6334 | 2002-11-15 00:00:00 | 12:00:00 | 1.0089 | 1.0102 | 1.0082 | 1.0099 | 480 | 4
11 | 6346 | 2002-11-18 00:00:00 | 12:00:00 | 1.0084 | 1.0094 | 1.0077 | 1.0091 | 480 | 0
11 | 6358 | 2002-11-19 00:00:00 | 12:00:00 | 1.0031 | 1.0059 | 1.0024 | 1.0036 | 480 | -4
11 | 6370 | 2002-11-20 00:00:00 | 12:00:00 | 1.0019 | 1.0028 | 1.0006 | 1.0021 | 480 | -2
11 | 6382 | 2002-11-21 00:00:00 | 12:00:00 | 1.0009 | 1.0025 | 1.0005 | 1.002 | 480 | 0
11 | 6394 | 2002-11-22 00:00:00 | 12:00:00 | 0.9971 | 0.998 | 0.9964 | 0.9965 | 480 | -2
11 | 6406 | 2002-11-25 00:00:00 | 12:00:00 | 0.9909 | 0.9925 | 0.9903 | 0.9923 | 480 | -2
11 | 6418 | 2002-11-26 00:00:00 | 12:00:00 | 0.9925 | 0.9941 | 0.9921 | 0.9932 | 480 | 0
11 | 6430 | 2002-11-27 00:00:00 | 12:00:00 | 0.9905 | 0.991 | 0.9898 | 0.9905 | 480 | -2
11 | 6442 | 2002-11-28 00:00:00 | 12:00:00 | 0.9948 | 0.9948 | 0.9936 | 0.9938 | 480 | 4
11 | 6454 | 2002-11-29 00:00:00 | 12:00:00 | 0.9944 | 0.9955 | 0.9941 | 0.9949 | 480 | 0
12 | 6466 | 2002-12-02 00:00:00 | 12:00:00 | 0.9974 | 0.9978 | 0.9962 | 0.9975 | 480 | 4 | X
12 | 6478 | 2002-12-03 00:00:00 | 12:00:00 | 0.9956 | 0.9971 | 0.9952 | 0.9967 | 480 | 0
12 | 6490 | 2002-12-04 00:00:00 | 12:00:00 | 0.9998 | 1.0013 | 0.9997 | 1.0008 | 480 | 2
12 | 6502 | 2002-12-05 00:00:00 | 12:00:00 | 1.0005 | 1.0014 | 0.9999 | 1.0008 | 480 | 0
12 | 6514 | 2002-12-06 00:00:00 | 12:00:00 | 1.0094 | 1.0107 | 1.0087 | 1.0099 | 480 | 2
12 | 6526 | 2002-12-09 00:00:00 | 12:00:00 | 1.01 | 1.0112 | 1.0096 | 1.0104 | 480 | 0
12 | 6538 | 2002-12-10 00:00:00 | 12:00:00 | 1.0092 | 1.0095 | 1.0073 | 1.0079 | 480 | -4
12 | 6550 | 2002-12-11 00:00:00 | 12:00:00 | 1.0083 | 1.0092 | 1.0077 | 1.0085 | 480 | 0
12 | 6562 | 2002-12-12 00:00:00 | 12:00:00 | 1.0187 | 1.0191 | 1.0181 | 1.0185 | 480 | 2
12 | 6574 | 2002-12-13 00:00:00 | 12:00:00 | 1.0226 | 1.0242 | 1.0221 | 1.0239 | 480 | 2
12 | 6586 | 2002-12-16 00:00:00 | 12:00:00 | 1.0223 | 1.0233 | 1.0216 | 1.0229 | 480 | 0
12 | 6598 | 2002-12-17 00:00:00 | 12:00:00 | 1.0284 | 1.03 | 1.0277 | 1.0295 | 480 | 2
12 | 6610 | 2002-12-18 00:00:00 | 12:00:00 | 1.0261 | 1.0277 | 1.0256 | 1.0271 | 480 | 0
12 | 6622 | 2002-12-19 00:00:00 | 12:00:00 | 1.0267 | 1.028 | 1.0263 | 1.0275 | 480 | 0
12 | 6634 | 2002-12-20 00:00:00 | 12:00:00 | 1.027 | 1.0276 | 1.0248 | 1.0272 | 480 | 0
12 | 6646 | 2002-12-23 00:00:00 | 12:00:00 | 1.0258 | 1.027 | 1.0256 | 1.0263 | 480 | 0
12 | 6658 | 2002-12-24 00:00:00 | 12:00:00 | 1.0299 | 1.0305 | 1.0299 | 1.0301 | 480 | 2
12 | 6670 | 2002-12-25 00:00:00 | 12:00:00 | 1.0323 | 1.0325 | 1.0318 | 1.0321 | 480 | 4
12 | 6682 | 2002-12-26 00:00:00 | 12:00:00 | 1.0374 | 1.0383 | 1.037 | 1.0379 | 480 | 2
12 | 6694 | 2002-12-27 00:00:00 | 12:00:00 | 1.0441 | 1.0445 | 1.0427 | 1.0431 | 480 | 2
12 | 6706 | 2002-12-30 00:00:00 | 12:00:00 | 1.0481 | 1.0495 | 1.0474 | 1.0492 | 480 | 2
12 | 6718 | 2002-12-31 00:00:00 | 12:00:00 | 1.05 | 1.0507 | 1.0486 | 1.0496 | 480 | 4
1 | 6730 | 2003-01-02 00:00:00 | 12:00:00 | 1.0362 | 1.0367 | 1.0355 | 1.0358 | 480 | -2 | X
1 | 6742 | 2003-01-03 00:00:00 | 12:00:00 | 1.0417 | 1.0434 | 1.0411 | 1.0426 | 480 | 4
1 | 6754 | 2003-01-06 00:00:00 | 12:00:00 | 1.0471 | 1.0476 | 1.046 | 1.0464 | 480 | 2
1 | 6766 | 2003-01-07 00:00:00 | 12:00:00 | 1.0413 | 1.0424 | 1.0408 | 1.0412 | 480 | -2
1 | 6778 | 2003-01-08 00:00:00 | 12:00:00 | 1.0489 | 1.0508 | 1.0485 | 1.0497 | 480 | 4
1 | 6790 | 2003-01-09 00:00:00 | 12:00:00 | 1.0486 | 1.0499 | 1.0482 | 1.049 | 480 | -4
1 | 6802 | 2003-01-10 00:00:00 | 12:00:00 | 1.0583 | 1.0587 | 1.0555 | 1.0574 | 480 | 4
1 | 6814 | 2003-01-13 00:00:00 | 12:00:00 | 1.0548 | 1.0554 | 1.0527 | 1.0539 | 480 | -2
1 | 6826 | 2003-01-14 00:00:00 | 12:00:00 | 1.0567 | 1.0571 | 1.0547 | 1.0553 | 480 | 2
1 | 6838 | 2003-01-15 00:00:00 | 12:00:00 | 1.0549 | 1.0564 | 1.0542 | 1.0561 | 480 | 0
1 | 6850 | 2003-01-16 00:00:00 | 12:00:00 | 1.062 | 1.0623 | 1.061 | 1.0619 | 480 | 2
1 | 6862 | 2003-01-17 00:00:00 | 12:00:00 | 1.0664 | 1.0679 | 1.0659 | 1.0669 | 480 | 2
1 | 6874 | 2003-01-20 00:00:00 | 12:00:00 | 1.0683 | 1.0695 | 1.0672 | 1.0678 | 480 | 4
1 | 6886 | 2003-01-21 00:00:00 | 12:00:00 | 1.0718 | 1.0735 | 1.0713 | 1.073 | 480 | 4
1 | 6898 | 2003-01-22 00:00:00 | 12:00:00 | 1.0718 | 1.0742 | 1.0713 | 1.0734 | 480 | 0
1 | 6910 | 2003-01-23 00:00:00 | 12:00:00 | 1.0759 | 1.0763 | 1.074 | 1.0742 | 480 | 2
1 | 6922 | 2003-01-24 00:00:00 | 12:00:00 | 1.084 | 1.0857 | 1.0815 | 1.083 | 480 | 2
1 | 6934 | 2003-01-27 00:00:00 | 12:00:00 | 1.0855 | 1.0863 | 1.0845 | 1.085 | 480 | 4
1 | 6946 | 2003-01-28 00:00:00 | 12:00:00 | 1.082 | 1.0835 | 1.0817 | 1.083 | 480 | -2
1 | 6958 | 2003-01-29 00:00:00 | 12:00:00 | 1.0832 | 1.0847 | 1.0817 | 1.0847 | 480 | 2
1 | 6970 | 2003-01-30 00:00:00 | 12:00:00 | 1.0804 | 1.083 | 1.0794 | 1.082 | 480 | 0
1 | 6982 | 2003-01-31 00:00:00 | 12:00:00 | 1.0756 | 1.0778 | 1.074 | 1.074 | 480 | -2
2 | 6994 | 2003-02-03 00:00:00 | 12:00:00 | 1.0766 | 1.0794 | 1.0761 | 1.0783 | 480 | 0 | X
2 | 7006 | 2003-02-04 00:00:00 | 12:00:00 | 1.0875 | 1.0895 | 1.0872 | 1.089 | 480 | 2
2 | 7018 | 2003-02-05 00:00:00 | 12:00:00 | 1.0805 | 1.0808 | 1.0773 | 1.0781 | 480 | -4
2 | 7030 | 2003-02-06 00:00:00 | 12:00:00 | 1.0834 | 1.0865 | 1.0819 | 1.0826 | 480 | 2
2 | 7042 | 2003-02-07 00:00:00 | 12:00:00 | 1.0832 | 1.084 | 1.0813 | 1.0819 | 480 | -2
2 | 7054 | 2003-02-10 00:00:00 | 12:00:00 | 1.0745 | 1.0756 | 1.0726 | 1.073 | 480 | -2
2 | 7066 | 2003-02-11 00:00:00 | 12:00:00 | 1.0735 | 1.0749 | 1.0726 | 1.0732 | 480 | 0
2 | 7078 | 2003-02-12 00:00:00 | 12:00:00 | 1.0721 | 1.0729 | 1.0705 | 1.0711 | 480 | -4
2 | 7090 | 2003-02-13 00:00:00 | 12:00:00 | 1.084 | 1.0843 | 1.0814 | 1.083 | 480 | 2
2 | 7102 | 2003-02-14 00:00:00 | 12:00:00 | 1.0794 | 1.0801 | 1.0787 | 1.0794 | 480 | -2
2 | 7114 | 2003-02-17 00:00:00 | 12:00:00 | 1.0737 | 1.0742 | 1.071 | 1.0715 | 480 | -2
2 | 7126 | 2003-02-18 00:00:00 | 12:00:00 | 1.0687 | 1.0697 | 1.0678 | 1.0689 | 480 | -4
2 | 7138 | 2003-02-19 00:00:00 | 12:00:00 | 1.0758 | 1.0765 | 1.074 | 1.0748 | 480 | 2
2 | 7150 | 2003-02-20 00:00:00 | 12:00:00 | 1.0824 | 1.0832 | 1.0809 | 1.0827 | 480 | 2
2 | 7162 | 2003-02-21 00:00:00 | 12:00:00 | 1.0765 | 1.0778 | 1.0754 | 1.0775 | 480 | -4
2 | 7174 | 2003-02-24 00:00:00 | 12:00:00 | 1.0794 | 1.0806 | 1.0784 | 1.0798 | 480 | 2
2 | 7186 | 2003-02-25 00:00:00 | 12:00:00 | 1.0765 | 1.0781 | 1.0748 | 1.0764 | 480 | -2
2 | 7198 | 2003-02-26 00:00:00 | 12:00:00 | 1.0792 | 1.0795 | 1.0773 | 1.0783 | 480 | 2
2 | 7210 | 2003-02-27 00:00:00 | 12:00:00 | 1.0769 | 1.0773 | 1.074 | 1.0742 | 480 | -4
2 | 7222 | 2003-02-28 00:00:00 | 12:00:00 | 1.0802 | 1.081 | 1.079 | 1.0807 | 480 | 2
3 | 7234 | 2003-03-03 00:00:00 | 12:00:00 | 1.0887 | 1.0903 | 1.0884 | 1.0894 | 480 | 2 | X
3 | 7246 | 2003-03-04 00:00:00 | 12:00:00 | 1.0878 | 1.09 | 1.0876 | 1.0888 | 480 | 0
3 | 7258 | 2003-03-05 00:00:00 | 12:00:00 | 1.0974 | 1.0985 | 1.0953 | 1.0962 | 480 | 0
3 | 7270 | 2003-03-06 00:00:00 | 12:00:00 | 1.0974 | 1.0984 | 1.0965 | 1.0975 | 480 | 4
3 | 7282 | 2003-03-07 00:00:00 | 12:00:00 | 1.1013 | 1.1023 | 1.0999 | 1.101 | 480 | 2
3 | 7294 | 2003-03-10 00:00:00 | 12:00:00 | 1.1046 | 1.1076 | 1.1042 | 1.1059 | 480 | 2
3 | 7306 | 2003-03-11 00:00:00 | 12:00:00 | 1.1034 | 1.105 | 1.1025 | 1.1043 | 480 | -2
3 | 7318 | 2003-03-12 00:00:00 | 12:00:00 | 1.1002 | 1.1012 | 1.0988 | 1.0997 | 480 | -2
3 | 7330 | 2003-03-13 00:00:00 | 12:00:00 | 1.0808 | 1.0826 | 1.0773 | 1.078 | 480 | -2
3 | 7342 | 2003-03-14 00:00:00 | 12:00:00 | 1.0744 | 1.0759 | 1.0732 | 1.0748 | 480 | -4
3 | 7354 | 2003-03-17 00:00:00 | 12:00:00 | 1.0642 | 1.0652 | 1.061 | 1.0624 | 480 | -4
3 | 7366 | 2003-03-18 00:00:00 | 12:00:00 | 1.0631 | 1.0653 | 1.0619 | 1.0634 | 480 | 0
3 | 7378 | 2003-03-19 00:00:00 | 12:00:00 | 1.0563 | 1.0584 | 1.0546 | 1.0563 | 480 | -2
3 | 7390 | 2003-03-20 00:00:00 | 12:00:00 | 1.0615 | 1.0627 | 1.0596 | 1.0613 | 480 | 2
3 | 7402 | 2003-03-21 00:00:00 | 12:00:00 | 1.0533 | 1.0541 | 1.0517 | 1.0528 | 480 | -2
3 | 7414 | 2003-03-24 00:00:00 | 12:00:00 | 1.0644 | 1.0651 | 1.0625 | 1.0642 | 480 | 2
3 | 7426 | 2003-03-25 00:00:00 | 12:00:00 | 1.0652 | 1.0661 | 1.0643 | 1.0655 | 480 | 0
3 | 7438 | 2003-03-26 00:00:00 | 12:00:00 | 1.0685 | 1.0698 | 1.0674 | 1.0696 | 480 | 4
3 | 7450 | 2003-03-27 00:00:00 | 12:00:00 | 1.0686 | 1.0701 | 1.0681 | 1.0699 | 480 | 0
3 | 7462 | 2003-03-28 00:00:00 | 12:00:00 | 1.078 | 1.0791 | 1.0766 | 1.0783 | 480 | 4
3 | 7474 | 2003-03-31 00:00:00 | 12:00:00 | 1.091 | 1.0929 | 1.0891 | 1.0927 | 480 | 2
4 | 7486 | 2003-04-01 00:00:00 | 12:00:00 | 1.0882 | 1.0926 | 1.088 | 1.0908 | 480 | -2 | X
4 | 7498 | 2003-04-02 00:00:00 | 12:00:00 | 1.0766 | 1.0771 | 1.075 | 1.0766 | 480 | -2
4 | 7510 | 2003-04-03 00:00:00 | 12:00:00 | 1.0737 | 1.0761 | 1.0724 | 1.0755 | 480 | -2
4 | 7522 | 2003-04-04 00:00:00 | 12:00:00 | 1.0723 | 1.0739 | 1.0717 | 1.0727 | 480 | -2
4 | 7534 | 2003-04-07 00:00:00 | 12:00:00 | 1.0655 | 1.0704 | 1.0653 | 1.0695 | 480 | 0
4 | 7546 | 2003-04-08 00:00:00 | 12:00:00 | 1.0712 | 1.073 | 1.0685 | 1.0707 | 480 | 0
4 | 7558 | 2003-04-09 00:00:00 | 12:00:00 | 1.0766 | 1.0777 | 1.0748 | 1.0774 | 480 | 4
4 | 7570 | 2003-04-10 00:00:00 | 12:00:00 | 1.0795 | 1.0808 | 1.0779 | 1.0787 | 480 | 2
4 | 7582 | 2003-04-11 00:00:00 | 12:00:00 | 1.0754 | 1.0766 | 1.0742 | 1.0754 | 480 | -2
4 | 7594 | 2003-04-14 00:00:00 | 12:00:00 | 1.078 | 1.0789 | 1.0755 | 1.077 | 480 | 4
4 | 7606 | 2003-04-15 00:00:00 | 12:00:00 | 1.0814 | 1.0824 | 1.079 | 1.0798 | 480 | 4
4 | 7618 | 2003-04-16 00:00:00 | 12:00:00 | 1.091 | 1.0923 | 1.0907 | 1.0914 | 480 | 4
4 | 7630 | 2003-04-17 00:00:00 | 12:00:00 | 1.0886 | 1.0888 | 1.0873 | 1.0875 | 480 | -4
4 | 7642 | 2003-04-18 00:00:00 | 12:00:00 | 1.0883 | 1.0889 | 1.0878 | 1.088 | 480 | 0
4 | 7654 | 2003-04-21 00:00:00 | 12:00:00 | 1.0864 | 1.0875 | 1.086 | 1.0871 | 480 | -2
4 | 7666 | 2003-04-22 00:00:00 | 12:00:00 | 1.0972 | 1.0978 | 1.0963 | 1.0969 | 480 | 2
4 | 7678 | 2003-04-23 00:00:00 | 12:00:00 | 1.0964 | 1.0976 | 1.0959 | 1.0976 | 480 | 0
4 | 7690 | 2003-04-24 00:00:00 | 12:00:00 | 1.1026 | 1.1049 | 1.1021 | 1.1032 | 480 | 2
4 | 7702 | 2003-04-25 00:00:00 | 12:00:00 | 1.1025 | 1.1044 | 1.1021 | 1.1036 | 480 | 0
4 | 7714 | 2003-04-28 00:00:00 | 12:00:00 | 1.0982 | 1.0991 | 1.0975 | 1.0986 | 480 | -4
4 | 7726 | 2003-04-29 00:00:00 | 12:00:00 | 1.1064 | 1.1087 | 1.1053 | 1.1084 | 480 | 4
4 | 7738 | 2003-04-30 00:00:00 | 12:00:00 | 1.1176 | 1.1187 | 1.1169 | 1.1174 | 480 | 2
5 | 7750 | 2003-05-01 00:00:00 | 12:00:00 | 1.123 | 1.125 | 1.1226 | 1.1237 | 480 | 2 | X
5 | 7762 | 2003-05-02 00:00:00 | 12:00:00 | 1.1229 | 1.1241 | 1.1221 | 1.1231 | 480 | 0
5 | 7774 | 2003-05-05 00:00:00 | 12:00:00 | 1.1278 | 1.1297 | 1.1276 | 1.1297 | 480 | 4
5 | 7786 | 2003-05-06 00:00:00 | 12:00:00 | 1.1419 | 1.1456 | 1.1407 | 1.1434 | 480 | 4
5 | 7798 | 2003-05-07 00:00:00 | 12:00:00 | 1.137 | 1.1378 | 1.1357 | 1.1358 | 480 | -2
5 | 7810 | 2003-05-08 00:00:00 | 12:00:00 | 1.1497 | 1.1513 | 1.1488 | 1.1498 | 480 | 4
5 | 7822 | 2003-05-09 00:00:00 | 12:00:00 | 1.149 | 1.1499 | 1.1483 | 1.1487 | 480 | 0
5 | 7834 | 2003-05-12 00:00:00 | 12:00:00 | 1.1558 | 1.1573 | 1.1523 | 1.1559 | 480 | 0
5 | 7846 | 2003-05-13 00:00:00 | 12:00:00 | 1.1516 | 1.1538 | 1.1509 | 1.1529 | 480 | -2
5 | 7858 | 2003-05-14 00:00:00 | 12:00:00 | 1.1505 | 1.151 | 1.1487 | 1.1491 | 480 | -2
5 | 7870 | 2003-05-15 00:00:00 | 12:00:00 | 1.1399 | 1.1402 | 1.138 | 1.1384 | 480 | -2
5 | 7882 | 2003-05-16 00:00:00 | 12:00:00 | 1.1579 | 1.1596 | 1.1565 | 1.1581 | 480 | 2
5 | 7894 | 2003-05-19 00:00:00 | 12:00:00 | 1.1649 | 1.1667 | 1.1642 | 1.1652 | 480 | -4
5 | 7906 | 2003-05-20 00:00:00 | 12:00:00 | 1.1713 | 1.1718 | 1.1699 | 1.1708 | 480 | 4
5 | 7918 | 2003-05-21 00:00:00 | 12:00:00 | 1.1673 | 1.1688 | 1.1638 | 1.1638 | 480 | -2
5 | 7930 | 2003-05-22 00:00:00 | 12:00:00 | 1.1697 | 1.1709 | 1.1687 | 1.17 | 480 | 2
5 | 7942 | 2003-05-23 00:00:00 | 12:00:00 | 1.1834 | 1.1839 | 1.1823 | 1.1834 | 480 | 4
5 | 7954 | 2003-05-26 00:00:00 | 12:00:00 | 1.1875 | 1.1878 | 1.1866 | 1.1873 | 480 | 4
5 | 7966 | 2003-05-27 00:00:00 | 12:00:00 | 1.186 | 1.1861 | 1.181 | 1.1813 | 480 | -4
5 | 7978 | 2003-05-28 00:00:00 | 12:00:00 | 1.1762 | 1.1775 | 1.1754 | 1.1767 | 480 | -4
5 | 7990 | 2003-05-29 00:00:00 | 12:00:00 | 1.1868 | 1.1911 | 1.1867 | 1.1906 | 480 | 4
5 | 8002 | 2003-05-30 00:00:00 | 12:00:00 | 1.1789 | 1.179 | 1.1758 | 1.1781 | 480 | -2
6 | 8014 | 2003-06-02 00:00:00 | 12:00:00 | 1.1761 | 1.1769 | 1.1741 | 1.1754 | 480 | 4 | X
6 | 8026 | 2003-06-03 00:00:00 | 12:00:00 | 1.1748 | 1.1754 | 1.1731 | 1.1735 | 480 | -2
6 | 8038 | 2003-06-04 00:00:00 | 12:00:00 | 1.1687 | 1.1692 | 1.1633 | 1.1641 | 480 | -2
6 | 8050 | 2003-06-05 00:00:00 | 12:00:00 | 1.1841 | 1.1852 | 1.1832 | 1.1833 | 480 | 2
6 | 8062 | 2003-06-06 00:00:00 | 12:00:00 | 1.1701 | 1.171 | 1.1688 | 1.1698 | 480 | -4
6 | 8074 | 2003-06-09 00:00:00 | 12:00:00 | 1.1741 | 1.1751 | 1.1707 | 1.1716 | 480 | 4
6 | 8086 | 2003-06-10 00:00:00 | 12:00:00 | 1.1679 | 1.1687 | 1.1669 | 1.1673 | 480 | -4
6 | 8098 | 2003-06-11 00:00:00 | 12:00:00 | 1.1761 | 1.1762 | 1.1735 | 1.1757 | 480 | 2
6 | 8110 | 2003-06-12 00:00:00 | 12:00:00 | 1.1765 | 1.1777 | 1.176 | 1.1772 | 480 | 0
6 | 8122 | 2003-06-13 00:00:00 | 12:00:00 | 1.1871 | 1.1876 | 1.1853 | 1.1865 | 480 | 2
6 | 8134 | 2003-06-16 00:00:00 | 12:00:00 | 1.184 | 1.1846 | 1.1818 | 1.1825 | 480 | -4
6 | 8146 | 2003-06-17 00:00:00 | 12:00:00 | 1.18 | 1.1805 | 1.1777 | 1.1783 | 480 | -4
6 | 8158 | 2003-06-18 00:00:00 | 12:00:00 | 1.169 | 1.1698 | 1.168 | 1.1692 | 480 | -4
6 | 8170 | 2003-06-19 00:00:00 | 12:00:00 | 1.1712 | 1.1731 | 1.1711 | 1.1725 | 480 | 4
6 | 8182 | 2003-06-20 00:00:00 | 12:00:00 | 1.1586 | 1.1619 | 1.158 | 1.1603 | 480 | -2
6 | 8194 | 2003-06-23 00:00:00 | 12:00:00 | 1.1552 | 1.1561 | 1.1541 | 1.1556 | 480 | -2
6 | 8206 | 2003-06-24 00:00:00 | 12:00:00 | 1.151 | 1.1522 | 1.1506 | 1.1511 | 480 | -4
6 | 8218 | 2003-06-25 00:00:00 | 12:00:00 | 1.1539 | 1.1564 | 1.1517 | 1.1542 | 480 | 2
6 | 8230 | 2003-06-26 00:00:00 | 12:00:00 | 1.143 | 1.1436 | 1.1414 | 1.1423 | 480 | -2
6 | 8242 | 2003-06-27 00:00:00 | 12:00:00 | 1.142 | 1.1439 | 1.1416 | 1.1435 | 480 | 2
6 | 8254 | 2003-06-30 00:00:00 | 12:00:00 | 1.1496 | 1.152 | 1.1493 | 1.1506 | 480 | 2
7 | 8266 | 2003-07-01 00:00:00 | 12:00:00 | 1.1562 | 1.157 | 1.1555 | 1.1562 | 480 | 2 | X
7 | 8278 | 2003-07-02 00:00:00 | 12:00:00 | 1.1543 | 1.155 | 1.1533 | 1.1543 | 480 | -2
7 | 8290 | 2003-07-03 00:00:00 | 12:00:00 | 1.1487 | 1.1506 | 1.1486 | 1.1496 | 480 | -2
7 | 8302 | 2003-07-04 00:00:00 | 12:00:00 | 1.1492 | 1.1496 | 1.1483 | 1.1491 | 480 | 0
7 | 8314 | 2003-07-07 00:00:00 | 12:00:00 | 1.1324 | 1.1338 | 1.1314 | 1.1321 | 480 | -2
7 | 8326 | 2003-07-08 00:00:00 | 12:00:00 | 1.1306 | 1.1323 | 1.1303 | 1.1319 | 480 | 0
7 | 8338 | 2003-07-09 00:00:00 | 12:00:00 | 1.1341 | 1.1358 | 1.1336 | 1.1347 | 480 | 2
7 | 8350 | 2003-07-10 00:00:00 | 12:00:00 | 1.1389 | 1.1393 | 1.1372 | 1.138 | 480 | 4
7 | 8362 | 2003-07-11 00:00:00 | 12:00:00 | 1.1313 | 1.1318 | 1.1289 | 1.1296 | 480 | -2
7 | 8374 | 2003-07-14 00:00:00 | 12:00:00 | 1.128 | 1.1297 | 1.1271 | 1.1273 | 480 | -2
7 | 8386 | 2003-07-15 00:00:00 | 12:00:00 | 1.1197 | 1.1199 | 1.1164 | 1.1177 | 480 | -4
7 | 8398 | 2003-07-16 00:00:00 | 12:00:00 | 1.1213 | 1.1221 | 1.1202 | 1.1215 | 480 | 4
7 | 8410 | 2003-07-17 00:00:00 | 12:00:00 | 1.1216 | 1.1228 | 1.1197 | 1.1205 | 480 | -4
7 | 8422 | 2003-07-18 00:00:00 | 12:00:00 | 1.129 | 1.1297 | 1.1264 | 1.1275 | 480 | 4
7 | 8434 | 2003-07-21 00:00:00 | 12:00:00 | 1.1347 | 1.136 | 1.134 | 1.1354 | 480 | 2
7 | 8446 | 2003-07-22 00:00:00 | 12:00:00 | 1.1331 | 1.135 | 1.1321 | 1.1326 | 480 | -4
7 | 8458 | 2003-07-23 00:00:00 | 12:00:00 | 1.1464 | 1.1491 | 1.1462 | 1.1489 | 480 | 2
7 | 8470 | 2003-07-24 00:00:00 | 12:00:00 | 1.1464 | 1.1481 | 1.1463 | 1.1477 | 480 | 0
7 | 8482 | 2003-07-25 00:00:00 | 12:00:00 | 1.1509 | 1.1523 | 1.1504 | 1.1513 | 480 | 4
7 | 8494 | 2003-07-28 00:00:00 | 12:00:00 | 1.1503 | 1.1507 | 1.1486 | 1.1495 | 480 | 0
7 | 8506 | 2003-07-29 00:00:00 | 12:00:00 | 1.1465 | 1.147 | 1.1436 | 1.1441 | 480 | -4
7 | 8518 | 2003-07-30 00:00:00 | 12:00:00 | 1.1361 | 1.1368 | 1.1336 | 1.1343 | 480 | -2
7 | 8530 | 2003-07-31 00:00:00 | 12:00:00 | 1.1241 | 1.1249 | 1.1228 | 1.1231 | 480 | -2
8 | 8542 | 2003-08-01 00:00:00 | 12:00:00 | 1.1264 | 1.1279 | 1.126 | 1.1276 | 480 | 4 | X
8 | 8554 | 2003-08-04 00:00:00 | 12:00:00 | 1.1356 | 1.1367 | 1.1351 | 1.1361 | 480 | 4
8 | 8566 | 2003-08-05 00:00:00 | 12:00:00 | 1.1346 | 1.1403 | 1.1342 | 1.1389 | 480 | 4
8 | 8578 | 2003-08-06 00:00:00 | 12:00:00 | 1.1346 | 1.1359 | 1.133 | 1.1336 | 480 | -4
8 | 8590 | 2003-08-07 00:00:00 | 12:00:00 | 1.137 | 1.1379 | 1.1364 | 1.1372 | 480 | 4
8 | 8602 | 2003-08-08 00:00:00 | 12:00:00 | 1.13 | 1.1314 | 1.1294 | 1.1309 | 480 | -2
8 | 8614 | 2003-08-11 00:00:00 | 12:00:00 | 1.1363 | 1.1368 | 1.1346 | 1.1358 | 480 | 4
8 | 8626 | 2003-08-12 00:00:00 | 12:00:00 | 1.1311 | 1.1317 | 1.1276 | 1.1285 | 480 | -2
8 | 8638 | 2003-08-13 00:00:00 | 12:00:00 | 1.1312 | 1.1327 | 1.1309 | 1.1324 | 480 | 4
8 | 8650 | 2003-08-14 00:00:00 | 12:00:00 | 1.1248 | 1.1317 | 1.124 | 1.1264 | 480 | -4
8 | 8662 | 2003-08-15 00:00:00 | 12:00:00 | 1.1252 | 1.127 | 1.1252 | 1.1266 | 480 | 0
8 | 8674 | 2003-08-18 00:00:00 | 12:00:00 | 1.1154 | 1.1167 | 1.1142 | 1.1148 | 480 | -2
8 | 8686 | 2003-08-19 00:00:00 | 12:00:00 | 1.1145 | 1.1151 | 1.1131 | 1.114 | 480 | -2
8 | 8698 | 2003-08-20 00:00:00 | 12:00:00 | 1.1121 | 1.1129 | 1.1107 | 1.112 | 480 | -2
8 | 8710 | 2003-08-21 00:00:00 | 12:00:00 | 1.0928 | 1.0934 | 1.0917 | 1.0923 | 480 | -2
8 | 8722 | 2003-08-22 00:00:00 | 12:00:00 | 1.0888 | 1.0896 | 1.0872 | 1.0877 | 480 | -2
8 | 8734 | 2003-08-25 00:00:00 | 12:00:00 | 1.0883 | 1.0889 | 1.0861 | 1.0874 | 480 | 2
8 | 8746 | 2003-08-26 00:00:00 | 12:00:00 | 1.0888 | 1.0888 | 1.0852 | 1.0857 | 480 | 0
8 | 8758 | 2003-08-27 00:00:00 | 12:00:00 | 1.0882 | 1.0894 | 1.0866 | 1.0889 | 480 | 4
8 | 8770 | 2003-08-28 00:00:00 | 12:00:00 | 1.087 | 1.089 | 1.0867 | 1.0884 | 480 | 0
8 | 8782 | 2003-08-29 00:00:00 | 12:00:00 | 1.0982 | 1.0993 | 1.0975 | 1.0989 | 480 | 2
9 | 8794 | 2003-09-01 00:00:00 | 12:00:00 | 1.0964 | 1.098 | 1.0962 | 1.0968 | 480 | -4 | X
9 | 8806 | 2003-09-02 00:00:00 | 12:00:00 | 1.0825 | 1.0828 | 1.0804 | 1.0809 | 480 | -2
9 | 8818 | 2003-09-03 00:00:00 | 12:00:00 | 1.0846 | 1.0851 | 1.0832 | 1.0848 | 480 | 4
9 | 8830 | 2003-09-04 00:00:00 | 12:00:00 | 1.093 | 1.0953 | 1.0923 | 1.0945 | 480 | 2
9 | 8842 | 2003-09-05 00:00:00 | 12:00:00 | 1.1106 | 1.1114 | 1.1096 | 1.1105 | 480 | 2
9 | 8854 | 2003-09-08 00:00:00 | 12:00:00 | 1.1097 | 1.1101 | 1.1063 | 1.1067 | 480 | -4
9 | 8866 | 2003-09-09 00:00:00 | 12:00:00 | 1.1224 | 1.1241 | 1.122 | 1.1225 | 480 | 2
9 | 8878 | 2003-09-10 00:00:00 | 12:00:00 | 1.1214 | 1.1227 | 1.1207 | 1.1208 | 480 | -2
9 | 8890 | 2003-09-11 00:00:00 | 12:00:00 | 1.12 | 1.1218 | 1.1193 | 1.1209 | 480 | 0
9 | 8902 | 2003-09-12 00:00:00 | 12:00:00 | 1.1288 | 1.1295 | 1.1279 | 1.1291 | 480 | 4
9 | 8914 | 2003-09-15 00:00:00 | 12:00:00 | 1.1303 | 1.1306 | 1.1275 | 1.1283 | 480 | 2
9 | 8926 | 2003-09-16 00:00:00 | 12:00:00 | 1.1173 | 1.1183 | 1.1164 | 1.1177 | 480 | -4
9 | 8938 | 2003-09-17 00:00:00 | 12:00:00 | 1.13 | 1.1303 | 1.1278 | 1.1285 | 480 | 4
9 | 8950 | 2003-09-18 00:00:00 | 12:00:00 | 1.1241 | 1.126 | 1.1237 | 1.1256 | 480 | -4
9 | 8962 | 2003-09-19 00:00:00 | 12:00:00 | 1.1356 | 1.1377 | 1.1356 | 1.1374 | 480 | 2
9 | 8974 | 2003-09-22 00:00:00 | 12:00:00 | 1.1484 | 1.1487 | 1.1458 | 1.1462 | 480 | 0
9 | 8986 | 2003-09-23 00:00:00 | 12:00:00 | 1.1466 | 1.1468 | 1.1437 | 1.1444 | 480 | 0
9 | 8998 | 2003-09-24 00:00:00 | 12:00:00 | 1.1486 | 1.1507 | 1.148 | 1.1496 | 480 | 2
9 | 9010 | 2003-09-25 00:00:00 | 12:00:00 | 1.1484 | 1.1506 | 1.1482 | 1.1491 | 480 | 0
9 | 9022 | 2003-09-26 00:00:00 | 12:00:00 | 1.1469 | 1.1483 | 1.1462 | 1.1464 | 480 | 0
9 | 9034 | 2003-09-29 00:00:00 | 12:00:00 | 1.1584 | 1.1603 | 1.1581 | 1.1598 | 480 | 4
9 | 9046 | 2003-09-30 00:00:00 | 12:00:00 | 1.1645 | 1.1671 | 1.1639 | 1.1658 | 480 | 4
10 | 9058 | 2003-10-01 00:00:00 | 12:00:00 | 1.171 | 1.1732 | 1.1702 | 1.1716 | 480 | 2 | X
10 | 9070 | 2003-10-02 00:00:00 | 12:00:00 | 1.1692 | 1.1702 | 1.1681 | 1.1693 | 480 | -4
10 | 9082 | 2003-10-03 00:00:00 | 12:00:00 | 1.1562 | 1.1588 | 1.1551 | 1.158 | 480 | -4
10 | 9094 | 2003-10-06 00:00:00 | 12:00:00 | 1.17 | 1.1724 | 1.1699 | 1.171 | 480 | 4
10 | 9106 | 2003-10-07 00:00:00 | 12:00:00 | 1.1774 | 1.178 | 1.1756 | 1.1762 | 480 | 2
10 | 9118 | 2003-10-08 00:00:00 | 12:00:00 | 1.1805 | 1.1818 | 1.1796 | 1.1814 | 480 | 2
10 | 9130 | 2003-10-09 00:00:00 | 12:00:00 | 1.1743 | 1.1755 | 1.1733 | 1.175 | 480 | -4
10 | 9142 | 2003-10-10 00:00:00 | 12:00:00 | 1.1811 | 1.182 | 1.1796 | 1.1798 | 480 | 4
10 | 9154 | 2003-10-13 00:00:00 | 12:00:00 | 1.1691 | 1.171 | 1.1686 | 1.1708 | 480 | -2
10 | 9166 | 2003-10-14 00:00:00 | 12:00:00 | 1.1735 | 1.1743 | 1.1711 | 1.1722 | 480 | 4
10 | 9178 | 2003-10-15 00:00:00 | 12:00:00 | 1.1647 | 1.1651 | 1.1628 | 1.164 | 480 | -2
10 | 9190 | 2003-10-16 00:00:00 | 12:00:00 | 1.1601 | 1.1608 | 1.158 | 1.1587 | 480 | -4
10 | 9202 | 2003-10-17 00:00:00 | 12:00:00 | 1.1655 | 1.1687 | 1.1653 | 1.1679 | 480 | 4
10 | 9214 | 2003-10-20 00:00:00 | 12:00:00 | 1.1659 | 1.1665 | 1.1631 | 1.1635 | 480 | -2
10 | 9226 | 2003-10-21 00:00:00 | 12:00:00 | 1.1653 | 1.1674 | 1.1647 | 1.1667 | 480 | 2
10 | 9238 | 2003-10-22 00:00:00 | 12:00:00 | 1.181 | 1.1822 | 1.1794 | 1.1803 | 480 | 4
10 | 9250 | 2003-10-23 00:00:00 | 12:00:00 | 1.1784 | 1.1796 | 1.1772 | 1.1793 | 480 | -4
10 | 9262 | 2003-10-24 00:00:00 | 12:00:00 | 1.1816 | 1.1822 | 1.1775 | 1.1781 | 480 | -2
10 | 9274 | 2003-10-27 00:00:00 | 12:00:00 | 1.1743 | 1.1756 | 1.1734 | 1.1744 | 480 | -2
10 | 9286 | 2003-10-28 00:00:00 | 12:00:00 | 1.1687 | 1.1695 | 1.1657 | 1.167 | 480 | -2
10 | 9298 | 2003-10-29 00:00:00 | 12:00:00 | 1.1673 | 1.1678 | 1.1658 | 1.1661 | 480 | 0
10 | 9310 | 2003-10-30 00:00:00 | 12:00:00 | 1.163 | 1.1643 | 1.1624 | 1.1625 | 480 | -4
10 | 9322 | 2003-10-31 00:00:00 | 12:00:00 | 1.157 | 1.1601 | 1.1563 | 1.1593 | 480 | -4