Spreadsheet: 83452d1283431742-personal2-xls-stored-in-xlstart-by-mistake-forum-sample-sep-2-10
Sheet: Sheet1

 |  |  |  | AAPL
 |  | [NAME]
 |  |  |  | Query to download Apple Stock options for October
 |  |  |  | --> -->
 |  |  |  | News
 |  |  |  | Health News
 |  |  |  | Local News
 |  |  |  | MSNBC TV
 |  |  |  | Politics
 |  |  |  | Tech & Science
 |  |  |  | Today Show
 |  |  |  | US News
 |  |  |  | Video
 |  |  |  | Weather
 |  |  |  | World News
 |  |  |  | Entertainment
 |  |  |  | Celebrities
 |  |  |  | Comedy
 |  |  |  | Entertainment News
 |  |  |  | Games
 |  |  |  | Movies
 |  |  |  | Music
 |  |  |  | New on DVD
 |  |  |  | TV
 |  |  |  | Video
 |  |  |  | Sports
 |  |  |  | Golf
 |  |  |  | MLB
 |  |  |  | NASCAR
 |  |  |  | NBA
 |  |  |  | NCAA Football
 |  |  |  | NFL
 |  |  |  | Play Fantasy
 |  |  |  | Soccer
 |  |  |  | Tennis
 |  |  |  | Video Highlights
 |  |  |  | Money
 |  |  |  | Autos
 |  |  |  | Business News
 |  |  |  | Careers & Jobs
 |  |  |  | Investing
 |  |  |  | Personal Finance
 |  |  |  | Quotes
 |  |  |  | Real Estate & Rentals
 |  |  |  | Video
 |  |  |  | [NAME]
 |  |  |  | Beauty & Fashion
 |  |  |  | Cooking
 |  |  |  | Decor & Organizing
 |  |  |  | Glo: For Her
 |  |  |  | Health, Diet & Fitness
 |  |  |  | Horoscopes
 |  |  |  | Love & Relationships
 |  |  |  | Online Dating
 |  |  |  | Travel
 |  |  |  | Video
 |  |  |  | More
 |  |  |  | Autos
 |  |  |  | Maps & Directions
 |  |  |  | Video
 |  |  |  | Careers & Jobs
 |  |  |  | My MSN
 |  |  |  | Weather
 |  |  |  | [NAME]
 |  |  |  | Personals
 |  |  |  | White Pages
 |  |  |  | Games
 |  |  |  | Quotes
 |  |  |  | Wonderwall
 |  |  |  | Horoscopes
 |  |  |  | Real Estate/Rentals
 |  |  |  | Yellow Pages
 |  |  |  | Latino
 |  |  |  | Shopping
 |  |  |  | Feedback
 |  |  |  | Local Edition
 |  |  |  | Travel
 |  |  |  | [NAME]
 |  |  |  | Bing
 |  |  |  | Hotmail
 |  |  |  | Messenger
 |  |  |  | Sign in
 |  |  |  | Bing search:
 |  |  |  | Search this site
 |  |  |  | Search the web
 |  |  |  | Help
 |  |  |  | MoneyMake msn.com your home page
 |  |  |  | Home
 |  |  |  | News
 |  |  |  | Investing
 |  |  |  | Personal Finance
 |  |  |  | Tax
 |  |  |  | Real Estate
 |  |  |  | Autos
 |  |  |  | Careers
 |  |  |  | Investing Home
 |  |  |  | Portfolio
 |  |  |  | Markets
 |  |  |  | Stocks
 |  |  |  | Funds
 |  |  |  | ETFs
 |  |  |  | Commentary
 |  |  |  | Brokers
 |  |  |  | Name or symbol(s)
 |  |  |  | Dow +254.75up+2.54% | U.S. markets closed
 |  |  |  | 10269.47
 |  |  |  | Nasdaq +62.81up+2.97%
 |  |  |  | 2176.84
 |  |  |  | S&P +30.96up+2.95%
 |  |  |  | 1080.29
 |  |  |  | Quote, Chart, News
 |  |  |  | Snapshot
 |  |  |  | Company Report
 |  |  |  | Quotes
 |  |  |  | Quote [NAME]
 |  |  |  | Options
 |  |  |  | Charts
 |  |  |  | Key Developments
 |  |  |  | RSS feedRecent News
 |  |  |  | Research
 |  |  |  | SEC Filings
 |  |  |  | Advisor FYI
 |  |  |  | CAPS
 |  |  |  | StockScouter
 |  |  |  | Earnings Estimates
 |  |  |  | Analyst Ratings
 |  |  |  | Financial Results
 |  |  |  | Insider Trading
 |  |  |  | Ownership
 |  |  |  | Message Board
 |  |  |  | Guided Research
 |  |  |  | Research Wizard
 |  |  |  | Find Stocks
 |  |  |  | Stock Screener
 |  |  |  | Stock Power Searches
 |  |  |  | Top-Rated Stocks
 |  |  |  | Related Links
 |  |  |  | Quote Watchlist
 |  |  |  | Expert Picks
 |  |  |  | E-mail & Alerts
 |  |  |  | IPO Center
 |  |  |  | Message Boards
 |  |  |  | Capital Gains Analysis
 |  |  |  | Add to WatchlistAdd to Watchlist
 |  |  |  | Add to [NAME] to MSN List
 |  |  |  | Print reportPrint report
 |  |  |  | Find options for:
 |  |  |  | Options for Apple Inc | advertisement
 |  |  |  | Last: 250.33  Change: +7.23  Volume: 24,894,115
 |  |  |  | OPRA Composite quotes delayed 15 minutes.
 |  | Run Undate Personal2.xls
 |  |  |  | 2010-09-01 00:00:00
 |  |  |  | 2010-10-01 00:00:00
 |  |  |  | 2011-01-01 00:00:00
 |  |  |  | 2011-04-01 00:00:00
 |  |  |  | 2012-01-01 00:00:00
 |  |  |  | October 16, 2010 Calls |  |  |  | Shaded options are in-the-money
 |  |  |  | Strike Price | Symbol | Last | Chg | %Chg | Time Value | Bid | Ask | Vol | Open Interest
 |  |  |  | 100 | .AAPL\10J16\100.0 | 142.5 | NA | NA | 0.37 | 148.6 | 150.7 | NA | 96
 |  |  |  | 105 | .AAPL\10J16\105.0 | 137.5 | NA | NA | 0.37 | 144 | 145.7 | NA | 18
 |  |  |  | 110 | .AAPL\10J16\110.0 | 129.8 | NA | NA | 0.37 | 139 | 140.7 | NA | 56
 |  |  |  | 115 | .AAPL\10J16\115.0 | 137.9 | NA | NA | 0.37 | 134 | 135.7 | NA | 56
 |  |  |  | 120 | .AAPL\10J16\120.0 | 137.25 | NA | NA | 0.37 | 129 | 130.7 | NA | 36
 |  |  |  | 125 | .AAPL\10J16\125.0 | 118.15 | NA | NA | 0.27 | 124.7 | 125.6 | NA | 236
 |  |  |  | 130 | .AAPL\10J16\130.0 | 120.8 | NA | NA | 0.47 | 118.8 | 120.8 | NA | 540
 |  |  |  | 135 | .AAPL\10J16\135.0 | 108.28 | NA | NA | 0.27 | 114.75 | 115.6 | NA | 201
 |  |  |  | 140 | .AAPL\10J16\140.0 | 102.65 | NA | NA | 0.42 | 108.85 | 110.75 | NA | 26
 |  |  |  | 145 | .AAPL\10J16\145.0 | 117.97 | NA | NA | 0.42 | 103.45 | 105.75 | NA | 114
 |  |  |  | 150 | .AAPL\10J16\150.0 | 100 | 5.25 | 0.0554 | 0.27 | 99.75 | 100.6 | 1 | 344
 |  |  |  | 155 | .AAPL\10J16\155.0 | 86.75 | NA | NA | 0.47 | 93.65 | 95.8 | NA | 138
 |  |  |  | 160 | .AAPL\10J16\160.0 | 85 | NA | NA | 0.57 | 89.15 | 90.9 | NA | 286
 |  |  |  | 165 | .AAPL\10J16\165.0 | 85.3 | -15.2 | -0.1512 | 0.47 | 84.9 | 85.8 | 5 | 106
 |  |  |  | 170 | .AAPL\10J16\170.0 | 71.9 | NA | NA | 0.52 | 79.9 | 80.85 | NA | 284
 |  |  |  | 175 | .AAPL\10J16\175.0 | 70.1 | NA | NA | 0.57 | 74.95 | 75.9 | NA | 250
 |  |  |  | 180 | .AAPL\10J16\180.0 | 65.2 | NA | NA | 0.62 | 70 | 70.95 | NA | 369
 |  |  |  | 185 | .AAPL\10J16\185.0 | 58 | NA | NA | 0.32 | 65.2 | 65.65 | NA | 263
 |  |  |  | 190 | .AAPL\10J16\190.0 | 60.75 | 5.4 | 0.0976 | 0.42 | 60.3 | 60.75 | 35 | 769
 |  |  |  | 195 | .AAPL\10J16\195.0 | 56.72 | 7.87 | 0.1611 | 0.87 | 55.45 | 56.2 | 8 | 709
 |  |  |  | 200 | .AAPL\10J16\200.0 | 50.65 | 6.25 | 0.1408 | 0.62 | 50.6 | 50.95 | 121 | 2263
 |  |  |  | 210 | .AAPL\10J16\210.0 | 41.2 | 6 | 0.1705 | 1.17 | 41.1 | 41.5 | 123 | 3884
 |  |  |  | 220 | .AAPL\10J16\220.0 | 31.9 | 5.35 | 0.2015 | 1.92 | 31.95 | 32.25 | 441 | 4062
 |  |  |  | 230 | .AAPL\10J16\230.0 | 23.4 | 4.42 | 0.2329 | 3.42 | 23.45 | 23.75 | 856 | 7273
 |  |  |  | 240 | .AAPL\10J16\240.0 | 16.1 | 3.25 | 0.2529 | 5.92 | 16.1 | 16.25 | 2896 | 12349
 |  |  |  | 250 | .AAPL\10J16\250.0 | 10.21 | 2.21 | 0.2763 | 9.87 | 10.1 | 10.2 | 7937 | 23263
 |  |  |  | 260 | .AAPL\10J16\260.0 | 5.83 | 1.18 | 0.2538 | 5.85 | 5.8 | 5.85 | 9325 | 24847
 |  |  |  | 270 | .AAPL\10J16\270.0 | 3.06 | 0.48 | 0.186 | 3.05 | 3 | 3.05 | 6633 | 19621
 |  |  |  | 280 | .AAPL\10J16\280.0 | 1.48 | 0.13 | 0.0963 | 1.51 | 1.49 | 1.51 | 4602 | 11495
 |  |  |  | 290 | .AAPL\10J16\290.0 | 0.73 | -0.01 | -0.0135 | 0.75 | 0.71 | 0.75 | 1115 | 12027
 |  |  |  | 300 | .AAPL\10J16\300.0 | 0.36 | -0.04 | -0.1 | 0.37 | 0.35 | 0.37 | 861 | 22711
 |  |  |  | 310 | .AAPL\10J16\310.0 | 0.18 | -0.05 | -0.2174 | 0.2 | 0.18 | 0.2 | 605 | 8365
 |  |  |  | 320 | .AAPL\10J16\320.0 | 0.1 | -0.04 | -0.2857 | 0.12 | 0.1 | 0.12 | 183 | 6754
 |  |  |  | 330 | .AAPL\10J16\330.0 | 0.07 | -0.03 | -0.3 | 0.08 | 0.06 | 0.08 | 172 | 4671
 |  |  |  | 340 | .AAPL\10J16\340.0 | 0.05 | -0.02 | -0.2857 | 0.05 | 0.04 | 0.05 | 130 | 9222
 |  |  |  | 350 | .AAPL\10J16\350.0 | 0.04 | -0.01 | -0.2 | 0.04 | 0.02 | 0.04 | 60 | 6959
 |  |  |  | 360 | .AAPL\10J16\360.0 | 0.04 | unch | unch | 0.04 | 0.02 | 0.04 | 67 | 1983
 |  |  |  | 370 | .AAPL\10J16\370.0 | 0.03 | unch | unch | 0.03 | 0.01 | 0.03 | 11 | 1685
 |  |  |  | 380 | .AAPL\10J16\380.0 | 0.03 | NA | NA | 0.03 | 0.01 | 0.03 | NA | 902
 |  |  |  | 390 | .AAPL\10J16\390.0 | 0.02 | NA | NA | 0.02 | 0.01 | 0.02 | NA | 1446
 |  |  |  | 400 | .AAPL\10J16\400.0 | 0.02 | NA | NA | 0.02 | NA | 0.02 | NA | 3150
 |  |  |  | 410 | .AAPL\10J16\410.0 | 0.01 | -0.01 | -0.5 | 0.02 | NA | 0.02 | 16 | 1344
 |  |  |  | October 16, 2010 Puts |  |  |  | Shaded options are in-the-money
 |  |  |  | Strike Price | Symbol | Last | Chg | %Chg | Time Value | Bid | Ask | Vol | Open Interest
 |  |  |  | 100 | .AAPL\10V16\100.0 | 0.01 | NA | NA | 0.02 | NA | 0.02 | NA | 2455
 |  |  |  | 105 | .AAPL\10V16\105.0 | 0.02 | NA | NA | 0.02 | NA | 0.02 | NA | 246
 |  |  |  | 110 | .AAPL\10V16\110.0 | 0.02 | NA | NA | 0.02 | NA | 0.02 | NA | 539
 |  |  |  | 115 | .AAPL\10V16\115.0 | 0.03 | NA | NA | 0.02 | NA | 0.02 | NA | 360
 |  |  |  | 120 | .AAPL\10V16\120.0 | 0.02 | -0.01 | -0.3333 | 0.02 | NA | 0.02 | 103 | 1437
 |  |  |  | 125 | .AAPL\10V16\125.0 | 0.04 | NA | NA | 0.03 | 0.01 | 0.03 | NA | 951
 |  |  |  | 130 | .AAPL\10V16\130.0 | 0.05 | NA | NA | 0.03 | 0.01 | 0.03 | NA | 1024
 |  |  |  | 135 | .AAPL\10V16\135.0 | 0.06 | NA | NA | 0.04 | 0.02 | 0.04 | NA | 501
 |  |  |  | 140 | .AAPL\10V16\140.0 | 0.06 | NA | NA | 0.04 | 0.03 | 0.04 | NA | 678
 |  |  |  | 145 | .AAPL\10V16\145.0 | 0.1 | unch | unch | 0.05 | 0.04 | 0.05 | 8 | 567
 |  |  |  | 150 | .AAPL\10V16\150.0 | 0.06 | -0.07 | -0.5385 | 0.07 | 0.05 | 0.07 | 61 | 1240
 |  |  |  | 155 | .AAPL\10V16\155.0 | 0.08 | -0.07 | -0.4667 | 0.09 | 0.07 | 0.09 | 28 | 511
 |  |  |  | 160 | .AAPL\10V16\160.0 | 0.1 | -0.06 | -0.375 | 0.11 | 0.1 | 0.11 | 162 | 889
 |  |  |  | 165 | .AAPL\10V16\165.0 | 0.14 | -0.1 | -0.4167 | 0.13 | 0.12 | 0.13 | 20 | 685
 |  |  |  | 170 | .AAPL\10V16\170.0 | 0.15 | -0.07 | -0.3182 | 0.17 | 0.15 | 0.17 | 17 | 1178
 |  |  |  | 175 | .AAPL\10V16\175.0 | 0.21 | -0.14 | -0.4 | 0.21 | 0.19 | 0.21 | 128 | 1855
 |  |  |  | 180 | .AAPL\10V16\180.0 | 0.27 | -0.17 | -0.3864 | 0.26 | 0.24 | 0.26 | 114 | 1422
 |  |  |  | 185 | .AAPL\10V16\185.0 | 0.33 | -0.14 | -0.2979 | 0.32 | 0.3 | 0.32 | 552 | 1792
 |  |  |  | 190 | .AAPL\10V16\190.0 | 0.43 | -0.18 | -0.2951 | 0.41 | 0.39 | 0.41 | 802 | 4502
 |  |  |  | 195 | .AAPL\10V16\195.0 | 0.5 | -0.32 | -0.3902 | 0.51 | 0.49 | 0.51 | 488 | 2564
 |  |  |  | 200 | .AAPL\10V16\200.0 | 0.67 | -0.41 | -0.3796 | 0.66 | 0.63 | 0.66 | 937 | 10065
 |  |  |  | 210 | .AAPL\10V16\210.0 | 1.1 | -0.8 | -0.4211 | 1.09 | 1.07 | 1.09 | 1709 | 10306
 |  |  |  | 220 | .AAPL\10V16\220.0 | 1.9 | -1.5 | -0.4412 | 1.91 | 1.88 | 1.91 | 3169 | 24118
 |  |  |  | 230 | .AAPL\10V16\230.0 | 3.4 | -2.35 | -0.4087 | 3.35 | 3.3 | 3.35 | 4855 | 27466
 |  |  |  | 240 | .AAPL\10V16\240.0 | 5.95 | -3.5 | -0.3704 | 5.9 | 5.85 | 5.9 | 3239 | 15070
 |  |  |  | 250 | .AAPL\10V16\250.0 | 9.95 | -4.6 | -0.3162 | 9.9 | 9.8 | 9.9 | 3107 | 11929
 |  |  |  | 260 | .AAPL\10V16\260.0 | 15.6 | -6.3 | -0.2877 | 5.88 | 15.45 | 15.55 | 836 | 9127
 |  |  |  | 270 | .AAPL\10V16\270.0 | 23 | -7.1 | -0.2359 | 3.33 | 22.55 | 23 | 277 | 3542
 |  |  |  | 280 | .AAPL\10V16\280.0 | 31.07 | -7.88 | -0.2023 | 1.88 | 30.8 | 31.55 | 13 | 2515
 |  |  |  | 290 | .AAPL\10V16\290.0 | 41.5 | -5.6 | -0.1189 | 1.13 | 40.4 | 40.8 | 8 | 1015
 |  |  |  | 300 | .AAPL\10V16\300.0 | 50.7 | -5.6 | -0.0995 | 0.68 | 50.05 | 50.35 | 12 | 472
 |  |  |  | 310 | .AAPL\10V16\310.0 | 63.4 | -2.95 | -0.0445 | 0.68 | 59.8 | 60.35 | 3 | 566
 |  |  |  | 320 | .AAPL\10V16\320.0 | 78.15 | NA | NA | 0.78 | 69.45 | 70.45 | NA | 330
 |  |  |  | 330 | .AAPL\10V16\330.0 | 84.9 | NA | NA | 1.63 | 79.35 | 81.3 | NA | 229
 |  |  |  | 340 | .AAPL\10V16\340.0 | 98.15 | NA | NA | 0.68 | 89.4 | 90.35 | NA | 74
 |  |  |  | 350 | .AAPL\10V16\350.0 | 102.5 | NA | NA | 2.03 | 99.4 | 101.7 | NA | 26
 |  |  |  | 360 | .AAPL\10V16\360.0 | 116.1 | NA | NA | 0.73 | 109.4 | 110.4 | NA | NA
 |  |  |  | 370 | .AAPL\10V16\370.0 | 126.1 | NA | NA | 0.73 | 119.4 | 120.4 | NA | 1
 |  |  |  | 380 | .AAPL\10V16\380.0 | 136.1 | NA | NA | 0.63 | 129.65 | 130.3 | NA | NA
 |  |  |  | 390 | .AAPL\10V16\390.0 | 146.1 | NA | NA | 0.68 | 139.5 | 140.35 | NA | NA
 |  |  |  | 400 | .AAPL\10V16\400.0 | 156.1 | NA | NA | 0.63 | 149.65 | 150.3 | NA | NA
 |  |  |  | 410 | .AAPL\10V16\410.0 | NA | NA | NA | NA | 159.4 | 161.25 | NA | NA
 |  |  |  | Data providers
 |  |  |  | Copyright © 2010 Thomson Reuters. Click for Restrictions.
 |  |  |  | Quotes supplied by Interactive Data Real-Time Services.
 |  |  |  | MSN privacy
 |  |  |  | Legal
 |  |  |  | Advertise
 |  |  |  | RSS
 |  |  |  | Help
 |  |  |  | Feedback
 |  |  |  | About our ads
 |  |  |  | Site map
 |  |  |  | © 2010 Microsoft