Spreadsheet: 883510d1732120504-calculating-percentage-returns-over-different-intervals-stock-returns
Sheet: Historical Data

 | AMD | AVGO | NVDA | BRO | MMC | CMG | AAPL | MSFT | MA | V | MCO | BAC | JPM | COST | LULU | TSMC | TSLA | WKHS | SPY | VOO
Date | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Close/Last | Year | Month | Day | Quarter
11/18/2019 | 312.02 | 307.6577133 | 860.8160015 | 439.1300511 | 194.946927 | 198.3486541 | 303.360011 | 325.5270138 | 50.06914012 | 933.934948 | 567.6877641 | 424.2473755 | 743.0618885 | 610.7712614 | 25.08774612 | 600.844372 | 429.1192564 | 314.1404014 | 303.584716 | 590.6767609 | 2019 | 11 | 18 | 4
11/19/2019 | 311.93 | 446.7045167 | 267.1442969 | 116.8515516 | 992.2051062 | 650.1026905 | 401.2132883 | 53.95404212 | 807.0441954 | 981.79239 | 653.8094993 | 532.600097 | 249.8170183 | 954.4906609 | 395.8320079 | 476.7611193 | 892.1843605 | 561.2410743 | 826.9818219 | 592.5863938 | 2019 | 11 | 19 | 4
11/20/2019 | 310.77 | 498.1875757 | 929.2198488 | 457.5756777 | 249.6332294 | 281.7603493 | 878.6713453 | 399.0064253 | 863.4145531 | 692.4793872 | 320.4303988 | 642.1087875 | 195.4013358 | 519.3747713 | 758.1935818 | 899.9230232 | 628.9979844 | 700.6242127 | 762.5634446 | 62.880624 | 2019 | 11 | 20 | 4 |  |  |  |  |  |  | 1
11/21/2019 | 310.27 | 153.6095985 | 708.4102296 | 464.6093812 | 502.8398432 | 752.7894698 | 415.9520018 | 959.6728458 | 321.6383624 | 703.7910647 | 161.8564711 | 773.9789691 | 682.5415578 | 257.5969202 | 648.5318163 | 491.2829991 | 102.5959495 | 593.994128 | 206.2838412 | 405.6477479 | 2019 | 11 | 21 | 4 |  |  |  |  |  |  | 2
11/22/2019 | 310.96 | 265.8601996 | 305.5963329 | 615.2685387 | 830.9923669 | 649.3081649 | 541.5728565 | 252.7350178 | 383.8456227 | 509.6445852 | 226.9248319 | 982.7892021 | 735.675663 | 518.1189965 | 650.112543 | 952.9481617 | 72.8244308 | 282.1598988 | 379.8016434 | 141.4724634 | 2019 | 11 | 22 | 4 |  |  |  |  |  |  | 3
11/25/2019 | 313.37 | 518.926903 | 38.62065813 | 129.8831068 | 30.819739 | 120.7044035 | 997.892046 | 922.5216658 | 281.8508645 | 913.7449921 | 733.606076 | 766.2736327 | 816.9474417 | 579.7660086 | 146.8676927 | 843.9831396 | 514.3214179 | 452.8705806 | 688.5371711 | 536.7683141 | 2019 | 11 | 25 | 4 |  |  |  |  |  |  | 4
11/26/2019 | 314.08 | 7.997406702 | 751.1581788 | 684.566457 | 546.5296286 | 522.6228618 | 529.1647818 | 722.039178 | 190.7748968 | 423.880115 | 687.7565457 | 744.1782605 | 326.6663175 | 825.0612381 | 997.0711695 | 602.89249 | 832.1835115 | 182.3723983 | 580.0195047 | 33.95454342 | 2019 | 11 | 26 | 4 |  |  |  |  |  |  | 5
11/27/2019 | 315.48 | 400.4560188 | 539.309835 | 894.1262552 | 333.5024291 | 747.1679898 | 58.60798057 | 320.3470624 | 787.4020957 | 763.7310245 | 793.6792297 | 876.7386698 | 894.7772322 | 733.091214 | 285.8498462 | 496.4578788 | 970.9995408 | 556.1611402 | 637.1260818 | 569.6744732 | 2019 | 11 | 27 | 4 |  |  |  |  |  |  | 6
11/29/2019 | 314.31 | 14.80208232 | 316.6638091 | 94.52118897 | 899.0910748 | 792.0726341 | 916.4000806 | 340.4128044 | 369.6835795 | 493.4425196 | 107.9646957 | 312.7087728 | 218.920654 | 115.0486429 | 65.62953899 | 344.9267126 | 766.1940258 | 634.5795472 | 337.8024351 | 315.921918 | 2019 | 11 | 29 | 4 |  |  |  |  |  |  | 7
12/02/2019 | 311.64 | 368.3323642 | 350.6428632 | 831.3920842 | 295.4023673 | 355.8601455 | 700.9735394 | 515.1378945 | 689.686498 | 889.8210601 | 267.2706138 | 594.6348674 | 16.9084587 | 128.6866718 | 182.3820145 | 561.8852431 | 470.5265763 | 681.5441696 | 167.4256594 | 389.2742921 | 2019 | 12 | 2 | 4 |  |  |  |  |  |  | 8
12/03/2019 | 309.55 | 534.1601277 | 566.0611825 | 913.1264762 | 734.8094797 | 959.7600822 | 969.5857924 | 375.8056116 | 472.6953984 | 416.6826412 | 934.1136774 | 550.0565129 | 67.06516214 | 796.078055 | 549.9833568 | 505.856269 | 420.8772042 | 329.7660637 | 483.0013021 | 842.0353438 | 2019 | 12 | 3 | 4 |  |  |  |  |  |  | 9
12/04/2019 | 311.46 | 955.9195109 | 337.2772557 | 547.5077317 | 670.0735146 | 978.5487786 | 84.83758114 | 624.742539 | 561.2068322 | 242.8148215 | 286.850835 | 310.7582969 | 898.9559945 | 861.4127347 | 42.84386236 | 678.3715379 | 919.7983221 | 115.7908636 | 266.7540041 | 210.1688265 | 2019 | 12 | 4 | 4 |  |  |  |  |  |  | 10
12/05/2019 | 312.02 | 996.9394602 | 528.4693444 | 139.2688561 | 354.2927504 | 563.5394042 | 740.5884351 | 513.3860711 | 41.33436354 | 486.250713 | 432.1051842 | 237.8584872 | 787.9644988 | 100.7795261 | 306.7335584 | 387.5245505 | 331.6173471 | 343.105624 | 886.5936501 | 80.62578658 | 2019 | 12 | 5 | 4 |  |  |  |  |  |  | 11
12/06/2019 | 314.87 | 417.1212249 | 232.3305326 | 666.1913088 | 819.6782195 | 987.2221338 | 612.0176378 | 759.793279 | 398.2743233 | 246.3451792 | 63.51534747 | 588.4159275 | 129.7277354 | 743.0152185 | 620.1994666 | 637.7131406 | 637.258356 | 448.6609122 | 93.60561263 | 959.9054972 | 2019 | 12 | 6 | 4 |  |  |  |  |  |  | 12
12/09/2019 | 313.88 | 255.7352591 | 571.4257817 | 565.8220679 | 605.2112269 | 558.6611114 | 416.639151 | 31.58699746 | 908.784083 | 435.5151425 | 654.4580687 | 598.6475298 | 67.11923195 | 107.1349071 | 28.03640733 | 838.0827958 | 282.0623632 | 722.3867878 | 7.562793771 | 439.738547 | 2019 | 12 | 9 | 4 |  |  |  |  |  |  | 13
12/10/2019 | 313.53 | 45.80385268 | 778.5825346 | 726.9752892 | 992.8501885 | 26.10060206 | 541.4850699 | 872.0422665 | 471.800682 | 778.1048914 | 546.0349325 | 79.9506313 | 885.7857618 | 621.974402 | 5.761563481 | 902.2566448 | 593.424466 | 949.2172266 | 271.39346 | 0.780089319 | 2019 | 12 | 10 | 4 |  |  |  |  |  |  | 14
12/11/2019 | 314.42 | 316.5154308 | 893.1588735 | 903.0303846 | 744.7978816 | 128.9205758 | 85.7074867 | 599.4581882 | 986.3507023 | 112.6211911 | 978.659684 | 150.3424785 | 114.354551 | 511.9824873 | 347.2963736 | 451.4569457 | 674.2420043 | 530.2975659 | 483.443606 | 44.44528239 | 2019 | 12 | 11 | 4 |  |  |  |  |  |  | 15
12/12/2019 | 317.13 | 873.4268772 | 174.1565396 | 308.7135856 | 55.85632596 | 608.3866011 | 550.3479304 | 553.3497367 | 510.8766968 | 595.444184 | 727.9193095 | 725.5919269 | 276.9706927 | 406.2816202 | 781.6890913 | 389.4378217 | 513.1966468 | 160.5245361 | 527.1382732 | 667.6730705 | 2019 | 12 | 12 | 4
12/13/2019 | 317.32 | 32.84161179 | 517.2163842 | 838.9944343 | 307.637418 | 397.4768985 | 477.691896 | 38.9023588 | 111.3421394 | 913.2063923 | 230.1891935 | 340.4749368 | 319.1052391 | 416.5960207 | 288.6208736 | 256.8099093 | 505.5814785 | 533.2662908 | 700.1536541 | 518.3213466 | 2019 | 12 | 13 | 4
12/16/2019 | 319.5 | 512.7735868 | 719.6115026 | 40.18574774 | 151.961687 | 367.5320617 | 595.3396314 | 927.6596677 | 465.9319425 | 227.3761894 | 598.4736966 | 793.8353946 | 996.5484258 | 807.9066531 | 163.6249079 | 803.6977795 | 428.0146662 | 934.5879127 | 947.1331914 | 737.6922228 | 2019 | 12 | 16 | 4
[NAME] | 319.57 | 227.3778733 | 834.0198058 | 599.4328449 | 445.1742389 | 368.6534358 | 654.210992 | 10.60883961 | 625.1814336 | 922.9099364 | 579.5994806 | 576.0663508 | 177.0981079 | 524.5429065 | 968.5301514 | 195.9654922 | 128.8946547 | 712.7234731 | 599.2768529 | 580.3712504 | 2019 | 12 | 17 | 4
12/18/2019 | 319.59 | 203.2442943 | 431.8440055 | 56.39137374 | 709.5253405 | 405.3000044 | 297.9446672 | 16.91159824 | 800.5459251 | 151.8131043 | 800.9503713 | 759.7876713 | 148.253493 | 800.6995585 | 657.2228005 | 30.18997801 | 356.9947178 | 158.0075414 | 346.5730285 | 400.289025 | 2019 | 12 | 18 | 4
12/19/2019 | 320.9 | 619.7616611 | 262.0485669 | 511.4615127 | 884.3883315 | 84.77320574 | 340.868871 | 482.2330621 | 257.5399233 | 581.9262095 | 296.5567123 | 679.6144162 | 702.6867195 | 768.2779762 | 606.1589508 | 552.4965314 | 270.1952814 | 224.9552029 | 856.5679274 | 727.9338669 | 2019 | 12 | 19 | 4
12/20/2019 | 320.73 | 920.3277615 | 58.23359889 | 404.4870009 | 959.6029904 | 218.0529165 | 772.4770437 | 4.380461988 | 786.4880922 | 803.0457141 | 11.52221005 | 809.746515 | 709.4598033 | 891.1700952 | 822.2302065 | 545.5732693 | 913.0131913 | 542.7493486 | 220.5927305 | 838.734564 | 2019 | 12 | 20 | 4
12/23/2019 | 321.22 | 216.5574009 | 433.5980728 | 233.8066775 | 637.8255109 | 559.4022233 | 53.11652423 | 126.4301173 | 248.4011804 | 42.14878608 | 881.4948608 | 327.9566443 | 79.15449878 | 91.24384 | 459.288937 | 44.28322199 | 406.1060275 | 334.9091584 | 559.8943074 | 235.4915308 | 2019 | 12 | 23 | 4
12/24/2019 | 321.23 | 1.94769149 | 320.5014148 | 344.0060872 | 355.1633256 | 394.9174431 | 901.9121742 | 648.7803777 | 33.09295969 | 904.0187022 | 191.5080088 | 63.14807758 | 472.5754205 | 868.2432215 | 376.4116828 | 869.803609 | 545.7599365 | 631.0173478 | 904.4150147 | 449.7359131 | 2019 | 12 | 24 | 4
12/26/2019 | 322.94 | 732.4850254 | 133.4272283 | 460.3632041 | 595.6959031 | 234.6279425 | 608.6082237 | 237.0104787 | 279.6448622 | 844.1157822 | 284.2648651 | 362.0091852 | 963.3886877 | 951.8697498 | 153.5776259 | 248.3477949 | 189.4200543 | 948.2781153 | 765.1237837 | 338.0224327 | 2019 | 12 | 26 | 4
12/27/2019 | 322.86 | 64.50912185 | 230.5420082 | 515.4871188 | 48.97473702 | 668.2219598 | 769.9353799 | 216.6581278 | 694.2323082 | 400.5419225 | 762.0618301 | 434.4409647 | 590.8627476 | 728.7023326 | 52.2344312 | 697.7797682 | 302.3457048 | 735.5026083 | 349.9041972 | 941.4177006 | 2019 | 12 | 27 | 4
12/30/2019 | 321.08 | 473.6509359 | 816.3447121 | 644.9020271 | 671.1535164 | 616.9407051 | 463.3954462 | 344.3861378 | 981.1081547 | 342.9144007 | 849.6581008 | 865.173344 | 634.2035317 | 188.8385821 | 276.0032774 | 732.7909231 | 10.93818596 | 831.6100013 | 837.2221528 | 266.8182448 | 2019 | 12 | 30 | 4
12/31/2019 | 321.86 | 740.4191824 | 517.864352 | 363.1515153 | 944.0313762 | 465.5855798 | 643.3853079 | 333.0329936 | 384.182019 | 969.8749029 | 52.24546208 | 988.7911622 | 853.0714731 | 831.4524433 | 105.7730336 | 683.8539227 | 990.0277863 | 783.2562525 | 61.19742862 | 705.7203234 | 2019 | 12 | 31 | 4
01/02/2020 | 324.87 | 103.8181225 | 674.639808 | 679.5176694 | 209.4845683 | 721.7508327 | 526.611688 | 814.5330279 | 148.357514 | 715.9703716 | 885.9533802 | 763.6665543 | 593.0889878 | 179.0036437 | 256.4315978 | 848.5360813 | 832.4920745 | 124.3677841 | 210.433815 | 646.7836185 | 2020 | 1 | 2 | 4
01/03/2020 | 322.41 | 185.4502024 | 568.0967973 | 377.6771588 | 641.0066349 | 446.2516626 | 561.1644149 | 235.7742603 | 787.6390109 | 633.5620401 | 939.5703322 | 427.8627749 | 222.6531586 | 71.37726946 | 661.7431903 | 269.1302725 | 355.8058422 | 390.7507124 | 379.2506881 | 164.6813735 | 2020 | 1 | 3 | 4
01/06/2020 | 323.64 | 477.3448722 | 572.0239642 | 575.6217495 | 677.8162993 | 727.4925659 | 133.2168803 | 46.28470576 | 602.4077202 | 177.3958791 | 258.6518621 | 497.4112902 | 327.1406108 | 726.695812 | 265.3657399 | 130.6538336 | 258.5749819 | 380.0872405 | 670.1865786 | 260.6298533 | 2020 | 1 | 6 | 4
01/07/2020 | 322.73 | 840.6675738 | 223.0041775 | 688.0844088 | 210.384137 | 284.0108485 | 134.4975212 | 232.1743324 | 857.7433089 | 608.8496908 | 679.5969603 | 650.8774555 | 519.9992 | 651.9187093 | 226.7361597 | 308.4684489 | 450.0865651 | 346.7289122 | 990.0728405 | 564.4888554 | 2020 | 1 | 7 | 4
01/08/2020 | 324.45 | 381.8911656 | 349.394939 | 266.7376763 | 946.0098656 | 674.6589938 | 700.8431646 | 224.1330151 | 828.1348669 | 49.5798886 | 750.012266 | 797.156734 | 626.9017933 | 863.8767573 | 203.5021185 | 105.1676281 | 135.6767966 | 80.04691334 | 252.6318731 | 343.36794 | 2020 | 1 | 8 | 4
01/09/2020 | 326.65 | 289.4957063 | 187.2791149 | 449.8059978 | 723.4877862 | 639.2975984 | 621.1292885 | 212.5943861 | 117.1507582 | 296.1335932 | 569.4017028 | 472.2875464 | 839.1079839 | 429.6945938 | 902.7618206 | 301.7187852 | 286.822004 | 724.3043176 | 727.451658 | 530.954271 | 2020 | 1 | 9 | 4
01/10/2020 | 325.71 | 71.0852968 | 898.5949011 | 788.1492898 | 502.595279 | 84.2674565 | 917.482108 | 981.3038076 | 694.5681813 | 629.2107841 | 995.6504006 | 661.1717829 | 473.300192 | 102.5674384 | 539.7282857 | 327.8367689 | 370.194681 | 951.8605245 | 473.711142 | 216.8314582 | 2020 | 1 | 10 | 4
01/13/2020 | 327.95 | 189.387504 | 587.9592052 | 940.86532 | 150.1133918 | 363.8734788 | 804.8950218 | 801.6340576 | 903.0570221 | 653.9166923 | 121.3593739 | 325.1696812 | 288.7078361 | 881.0593933 | 428.3398633 | 247.868705 | 888.0033853 | 863.1830732 | 564.6696408 | 584.9331061 | 2020 | 1 | 13 | 4
01/14/2020 | 327.45 | 840.0610772 | 623.2802895 | 863.2757437 | 387.0499006 | 501.4018204 | 576.5705444 | 42.78915106 | 292.9007322 | 990.0845356 | 252.0025058 | 334.5541257 | 238.270864 | 934.7313954 | 446.2494285 | 685.3155882 | 100.258891 | 871.7234535 | 552.420598 | 605.974084 | 2020 | 1 | 14 | 4
01/15/2020 | 328.19 | 171.7602889 | 572.3588564 | 814.521469 | 913.7803689 | 216.0473632 | 944.2977404 | 263.7981835 | 965.4504504 | 448.7071526 | 941.6351075 | 443.4083221 | 408.2300521 | 878.4057011 | 854.6599845 | 518.60337 | 218.4241898 | 153.4749193 | 541.711679 | 921.0202485 | 2020 | 1 | 15 | 4
01/16/2020 | 330.92 | 669.3828913 | 178.1260162 | 92.19720885 | 582.709637 | 245.0291637 | 672.8639867 | 408.3830003 | 726.4158956 | 646.8992913 | 461.7137741 | 458.0542065 | 511.3628653 | 534.2545422 | 900.0781486 | 480.4624583 | 826.3582734 | 626.7768773 | 685.2081588 | 374.1552348 | 2020 | 1 | 16 | 4
01/17/2020 | 331.95 | 482.6110564 | 943.4685459 | 20.55112126 | 397.3043132 | 387.9931598 | 523.9231229 | 234.1206739 | 701.6594455 | 580.8406477 | 348.6484895 | 162.4255521 | 863.2954979 | 409.2157603 | 172.1280796 | 937.2092643 | 297.1617153 | 226.5775141 | 816.1127834 | 111.8098334 | 2020 | 1 | 17 | 4
01/21/2020 | 331.3 | 746.2614453 | 237.7614999 | 635.9368997 | 73.59749696 | 550.1905356 | 910.5597057 | 166.0694904 | 205.3874704 | 970.1257038 | 167.2346161 | 708.1777365 | 323.8588416 | 91.13505081 | 78.6720259 | 105.5679653 | 437.428538 | 261.8478764 | 493.183008 | 41.86104576 | 2020 | 1 | 21 | 4
01/22/2020 | 331.34 | 82.66452129 | 200.9326823 | 552.0753373 | 290.560373 | 357.3178803 | 834.5873563 | 389.8404492 | 681.7851568 | 174.9602444 | 769.0370004 | 513.5146396 | 279.6628363 | 184.0945775 | 360.0214736 | 672.8101084 | 890.1669913 | 417.6712508 | 921.2115713 | 918.7576854 | 2020 | 1 | 22 | 4
01/23/2020 | 331.72 | 0.337507465 | 635.4371234 | 675.3287421 | 132.5172257 | 876.6846101 | 214.5192864 | 542.7730706 | 403.2581162 | 120.4897859 | 174.1585717 | 537.9495453 | 970.4670931 | 630.6318159 | 615.7757268 | 704.4572787 | 378.5937518 | 139.4991965 | 683.721756 | 297.9656643 | 2020 | 1 | 23 | 4
01/24/2020 | 328.77 | 64.94950996 | 506.4754172 | 618.0746 | 317.4690338 | 587.314724 | 32.82243134 | 731.4344337 | 21.93636327 | 661.4607383 | 385.4874069 | 332.9235609 | 952.2210667 | 412.5548123 | 627.7532794 | 654.2521965 | 104.8836983 | 71.20528298 | 336.3425701 | 14.65483886 | 2020 | 1 | 24 | 4
01/27/2020 | 323.5 | 975.4048285 | 961.7421101 | 59.42513575 | 493.8033521 | 953.6927959 | 155.6685329 | 868.5367581 | 169.7811568 | 81.86775317 | 538.2822101 | 765.0037254 | 834.8424731 | 595.254986 | 774.059465 | 129.2430305 | 606.0597118 | 250.3515402 | 152.0379355 | 416.1435153 | 2020 | 1 | 27 | 4
01/28/2020 | 326.89 | 969.1880905 | 224.2616234 | 130.43498 | 340.4213586 | 55.98671509 | 201.1627569 | 922.3605523 | 689.5753276 | 876.9302237 | 863.4608056 | 840.4763518 | 701.9565712 | 998.7422349 | 456.2653158 | 357.7913509 | 402.900532 | 521.3818431 | 297.3116449 | 44.83022412 | 2020 | 1 | 28 | 4
01/29/2020 | 326.62 | 693.2770207 | 120.29344 | 974.1284784 | 112.7189779 | 110.7042105 | 593.2966029 | 756.6498179 | 855.7456463 | 609.7389232 | 259.8136448 | 284.6873643 | 200.6309673 | 169.2221294 | 751.5466056 | 839.5374115 | 244.4611999 | 719.5147134 | 308.1167331 | 461.7379416 | 2020 | 1 | 29 | 4
01/30/2020 | 327.68 | 44.18209724 | 979.6596812 | 192.6892592 | 806.646859 | 581.1440946 | 549.6291569 | 355.7572313 | 849.670641 | 585.2702371 | 408.0207304 | 202.7933051 | 177.5892865 | 49.51254816 | 650.0143853 | 867.6276567 | 495.1163786 | 704.7214088 | 768.0656298 | 906.4535008 | 2020 | 1 | 30 | 4
01/31/2020 | 321.73 | 308.0609459 | 15.22913441 | 151.9829396 | 70.66497109 | 647.4978991 | 870.0500775 | 616.5776503 | 396.7832135 | 185.5478928 | 884.9046738 | 625.6395479 | 274.7205132 | 532.4937142 | 859.7812259 | 984.8255877 | 637.0662868 | 768.174991 | 130.2699644 | 922.6671765 | 2020 | 1 | 31 | 4
02/03/2020 | 324.12 | 839.8267872 | 997.6627585 | 171.642874 | 383.2235055 | 346.2321848 | 230.5952751 | 123.9348238 | 558.8220293 | 646.052472 | 213.3189528 | 110.5206307 | 592.5204954 | 11.85802643 | 675.8439247 | 985.5898429 | 964.51269 | 694.230666 | 571.2867963 | 325.566554 | 2020 | 2 | 3 | 4
02/04/2020 | 329.06 | 977.2344082 | 97.14871708 | 939.9547815 | 341.6240377 | 951.7565134 | 870.584592 | 836.5819373 | 969.136384 | 333.2623607 | 921.5924494 | 474.8852106 | 800.8790848 | 342.536205 | 323.5296075 | 515.4911223 | 84.20816982 | 787.2382373 | 636.3084021 | 165.7852189 | 2020 | 2 | 4 | 4
02/05/2020 | 332.86 | 114.8372753 | 385.0093087 | 663.0271711 | 172.0649464 | 88.65302717 | 823.7066973 | 71.88493289 | 76.90645711 | 202.1924325 | 921.3921264 | 48.60352134 | 419.8315952 | 80.94517122 | 903.0619198 | 825.5944731 | 804.5061608 | 468.1985247 | 384.0155071 | 567.6963122 | 2020 | 2 | 5 | 4
02/06/2020 | 333.98 | 682.7568057 | 239.1728804 | 786.616776 | 864.4588311 | 559.5865347 | 861.7700163 | 867.2550777 | 359.6941247 | 772.9917431 | 909.9919351 | 271.5494728 | 194.515641 | 944.6704838 | 813.0362974 | 558.8730326 | 453.6672778 | 972.6375145 | 885.2727613 | 498.0170493 | 2020 | 2 | 6 | 4
02/07/2020 | 332.2 | 32.7806087 | 462.4232923 | 37.91365655 | 101.3122762 | 275.5714036 | 744.5377455 | 981.8797287 | 809.4299315 | 358.1640314 | 485.3309998 | 932.632554 | 501.919115 | 876.0269036 | 182.3369694 | 730.5037247 | 759.1060963 | 522.2498598 | 513.6339597 | 278.6208826 | 2020 | 2 | 7 | 4
02/10/2020 | 334.68 | 110.0222178 | 78.91235726 | 769.3124545 | 963.8134955 | 860.4210264 | 478.5549266 | 439.7393275 | 862.0400015 | 159.7902343 | 989.0248068 | 691.3010679 | 811.7404918 | 477.5804905 | 316.3750011 | 46.94668998 | 962.219769 | 35.90932032 | 760.9713194 | 435.0070479 | 2020 | 2 | 10 | 4
02/11/2020 | 335.26 | 667.707146 | 862.5053109 | 144.2626468 | 624.1374317 | 207.2483931 | 742.6609597 | 375.5051603 | 816.952466 | 374.0793275 | 659.3677408 | 844.1328345 | 935.5376036 | 63.48843875 | 752.9051551 | 452.3584752 | 564.5498246 | 814.7064532 | 523.0526029 | 393.2771873 | 2020 | 2 | 11 | 4
02/12/2020 | 337.42 | 799.9852898 | 729.4319525 | 483.8218237 | 375.8826794 | 386.7183876 | 183.4937679 | 933.7974893 | 262.6229708 | 72.97607757 | 605.9420288 | 43.53362696 | 104.6982104 | 914.9157856 | 984.1852346 | 622.5673539 | 108.0157337 | 990.5760289 | 660.7983742 | 916.7723981 | 2020 | 2 | 12 | 4
02/13/2020 | 337.06 | 690.098376 | 112.7063691 | 161.9180492 | 94.4168009 | 230.0485378 | 944.9657445 | 144.9557341 | 568.5275631 | 33.54666419 | 930.8712538 | 725.2949892 | 124.4275861 | 63.84232184 | 864.4808484 | 115.610572 | 895.3610333 | 854.7009791 | 358.1086988 | 31.9606344 | 2020 | 2 | 13 | 4
02/14/2020 | 337.6 | 990.3726446 | 189.1756818 | 191.4657612 | 990.0145192 | 398.7568739 | 1.869955718 | 526.6445346 | 52.40387909 | 387.2865941 | 812.4762254 | 618.9869059 | 204.5089478 | 849.9819278 | 484.0992593 | 565.7265215 | 832.7101482 | 864.4797114 | 18.1240212 | 955.0669822 | 2020 | 2 | 14 | 4
02/18/2020 | 336.73 | 672.4181698 | 904.2772808 | 133.7717366 | 562.1539141 | 837.2252709 | 601.8465723 | 944.2342314 | 203.2055921 | 286.1991297 | 896.6884605 | 880.0359057 | 351.4739428 | 986.3350032 | 651.6234997 | 821.2498394 | 738.395997 | 337.1616079 | 852.8463929 | 539.7648582 | 2020 | 2 | 18 | 4
02/19/2020 | 338.34 | 310.1885474 | 946.0146676 | 868.4307401 | 898.8334874 | 271.0968604 | 117.8080207 | 897.6917163 | 152.7287865 | 178.9836194 | 255.6552861 | 38.75496403 | 795.9653814 | 664.7605338 | 241.6673518 | 511.6717208 | 389.84364 | 871.952888 | 165.1325539 | 27.0293249 | 2020 | 2 | 19 | 4
02/20/2020 | 336.95 | 542.2915847 | 757.259677 | 300.4203001 | 160.6428602 | 348.697873 | 3.75314631 | 108.4318128 | 957.0218356 | 260.0026114 | 703.1818865 | 597.5522096 | 882.3633052 | 798.8461591 | 200.1858511 | 397.5070281 | 791.5236139 | 966.4494172 | 410.7101659 | 297.4812106 | 2020 | 2 | 20 | 4
02/21/2020 | 333.48 | 61.02872136 | 406.6666379 | 638.6192237 | 531.9194132 | 181.5780041 | 388.7394133 | 373.1742164 | 764.4997853 | 636.8502716 | 634.3552028 | 658.5612572 | 624.5770236 | 6.805862146 | 209.5808719 | 677.5094166 | 312.735322 | 86.39570776 | 412.461046 | 632.2512646 | 2020 | 2 | 21 | 4
02/24/2020 | 322.42 | 312.0312753 | 226.4761395 | 978.8479805 | 988.7979166 | 400.0495304 | 322.7157587 | 363.1556312 | 838.9298073 | 955.1409989 | 734.7828723 | 90.56100661 | 898.2859003 | 365.8152374 | 333.3632609 | 431.5424512 | 573.3515237 | 283.4765881 | 616.9576082 | 18.65919982 | 2020 | 2 | 24 | 4
02/25/2020 | 312.65 | 666.8309073 | 56.20196731 | 348.1739743 | 689.3149681 | 302.8808904 | 119.8254875 | 658.2940154 | 33.35672532 | 275.613958 | 466.9661106 | 451.8616877 | 362.0766696 | 767.0493228 | 276.069613 | 893.208466 | 39.38981955 | 263.3226593 | 476.5465921 | 612.9400888 | 2020 | 2 | 25 | 4
02/26/2020 | 311.5 | 799.9320926 | 159.9832162 | 294.5191915 | 783.0322578 | 826.5592475 | 103.6855349 | 457.8445946 | 117.5944187 | 518.5405371 | 665.3836049 | 698.6083554 | 152.1665175 | 149.9800198 | 137.3339589 | 601.0738299 | 764.39189 | 414.9103753 | 688.8036887 | 331.6458046 | 2020 | 2 | 26 | 4
02/27/2020 | 297.51 | 125.9673759 | 72.60761294 | 660.0400337 | 455.9976842 | 770.7165828 | 171.3004495 | 96.66760217 | 962.400254 | 977.6764571 | 465.729772 | 630.2127095 | 639.9003006 | 250.8630519 | 869.4239358 | 480.6103249 | 962.1878883 | 61.27469171 | 622.0424132 | 679.0383068 | 2020 | 2 | 27 | 4
02/28/2020 | 296.26 | 627.3225721 | 165.2539179 | 762.0986091 | 699.3717516 | 415.5107163 | 626.0444698 | 903.1638855 | 936.6132559 | 738.762304 | 301.0155861 | 42.32496108 | 499.2030518 | 682.9175683 | 722.87271 | 244.3531832 | 972.7364487 | 215.046396 | 108.5409173 | 815.9216078 | 2020 | 2 | 28 | 4
03/02/2020 | 309.09 | 214.1558508 | 367.3059526 | 446.7818434 | 453.042091 | 197.0832591 | 904.1626381 | 730.6806473 | 226.3143859 | 892.2660449 | 26.99246671 | 147.2455154 | 375.9776889 | 943.9249357 | 724.8329656 | 910.5383897 | 662.7524597 | 873.6468472 | 817.9965157 | 970.1494726 | 2020 | 3 | 2 | 4
03/03/2020 | 300.24 | 553.633105 | 431.8609836 | 945.8234945 | 872.1505995 | 345.1652462 | 132.3015203 | 543.1275857 | 696.954404 | 260.1421525 | 578.3860392 | 808.6579149 | 768.9464349 | 721.6878629 | 711.8164045 | 499.5066711 | 917.9777349 | 559.4962095 | 882.829241 | 535.3022344 | 2020 | 3 | 3 | 4
03/04/2020 | 312.86 | 733.6173265 | 384.4796901 | 228.9324387 | 40.64236861 | 738.2302136 | 311.818261 | 336.0242892 | 426.0107927 | 604.8684509 | 110.0189765 | 289.2342429 | 713.7362498 | 543.5645566 | 480.437495 | 220.1407988 | 863.3411108 | 504.3354825 | 352.3451132 | 94.01173222 | 2020 | 3 | 4 | 4
03/05/2020 | 302.46 | 888.5123696 | 21.27384383 | 332.6148179 | 802.1706269 | 134.8258563 | 937.3770814 | 836.8985045 | 169.9648521 | 128.9670471 | 169.0580871 | 408.9191309 | 225.4778374 | 376.6542095 | 866.3448421 | 288.0044302 | 955.2754863 | 427.5249909 | 515.6736347 | 59.1901956 | 2020 | 3 | 5 | 4
03/06/2020 | 297.46 | 932.5526705 | 840.2214061 | 397.113724 | 819.5609006 | 966.7215113 | 352.3285716 | 886.4507826 | 500.2752832 | 501.7757299 | 701.9119252 | 345.3691987 | 679.6401052 | 522.8449942 | 898.0705605 | 660.2338461 | 959.4650795 | 829.0156903 | 411.4218948 | 984.5640673 | 2020 | 3 | 6 | 4
03/09/2020 | 274.23 | 961.8545296 | 882.6998392 | 399.0584744 | 949.7814827 | 340.3099488 | 742.0817791 | 98.66981645 | 571.5064939 | 676.915439 | 755.4944854 | 469.3042461 | 688.5797486 | 756.8804406 | 604.8776312 | 406.1392477 | 869.9710093 | 480.6976193 | 470.984411 | 419.9067543 | 2020 | 3 | 9 | 4
03/10/2020 | 288.42 | 622.7615096 | 230.2716194 | 40.58238036 | 173.3217033 | 543.0034963 | 446.561188 | 608.5102951 | 676.9403819 | 854.9412644 | 386.0218199 | 977.0736238 | 231.7847769 | 640.5729159 | 672.3886889 | 684.2010187 | 531.6104735 | 207.2824359 | 557.1669526 | 321.2765911 | 2020 | 3 | 10 | 4
03/11/2020 | 274.36 | 113.5485778 | 316.5347163 | 992.6160134 | 612.3481575 | 25.68807493 | 622.0207167 | 271.4076004 | 627.913215 | 95.53467021 | 244.4192713 | 863.2308561 | 64.46111164 | 334.1989846 | 98.22049695 | 558.2928842 | 628.6653496 | 157.9669419 | 158.726515 | 92.98159104 | 2020 | 3 | 11 | 4
03/12/2020 | 248.11 | 564.4137209 | 38.71226344 | 852.4561199 | 281.4068841 | 43.46630931 | 70.40835979 | 111.0996656 | 34.33220497 | 933.3518568 | 78.41544504 | 75.14830357 | 830.2170214 | 251.8466184 | 936.2013461 | 584.6041741 | 246.1508161 | 404.5362301 | 121.6990732 | 157.6031335 | 2020 | 3 | 12 | 4
03/13/2020 | 269.32 | 771.6955553 | 308.7704182 | 318.5103296 | 973.5206365 | 60.65186301 | 772.3148069 | 104.6809728 | 99.08171501 | 4.041267621 | 389.9647612 | 196.497427 | 143.9166117 | 271.1681086 | 336.0317635 | 93.37804966 | 667.2461916 | 44.01850181 | 845.4657109 | 837.0910519 | 2020 | 3 | 13 | 4
03/16/2020 | 239.85 | 617.2309796 | 627.9036698 | 780.9020634 | 356.3651584 | 962.8305331 | 566.9335894 | 751.028932 | 810.2512356 | 857.8949585 | 240.6742546 | 371.9649306 | 660.0398437 | 128.1741352 | 974.4899535 | 880.3871875 | 995.1000613 | 497.8528585 | 611.5892885 | 390.7448301 | 2020 | 3 | 16 | 4
03/17/2020 | 252.8 | 544.0669104 | 184.590537 | 365.9505108 | 883.0242547 | 106.5345281 | 811.1621111 | 889.4250102 | 40.84654467 | 471.9920501 | 42.46498439 | 687.1815671 | 111.8724348 | 401.4820582 | 242.1168934 | 344.0967692 | 107.590886 | 102.9414698 | 198.1594878 | 688.0661211 | 2020 | 3 | 17 | 4
03/18/2020 | 240 | 653.2965945 | 630.1612459 | 964.1677724 | 418.7261447 | 778.4551144 | 522.9263489 | 977.9943661 | 465.6273648 | 0.142181142 | 607.4864435 | 229.8171263 | 379.3110102 | 195.0601692 | 547.8435481 | 882.031254 | 985.9805489 | 549.3611246 | 698.7239997 | 605.5616026 | 2020 | 3 | 18 | 4
03/19/2020 | 240.51 | 523.3921982 | 465.0955099 | 773.0479155 | 301.1824268 | 746.3756426 | 860.8798226 | 728.2747772 | 191.9395831 | 651.4540829 | 741.2949677 | 478.3465956 | 76.51042718 | 911.9752548 | 17.14849009 | 179.5233128 | 387.7809933 | 910.1590946 | 954.8146724 | 620.4227214 | 2020 | 3 | 19 | 4
03/20/2020 | 228.8 | 714.3620687 | 747.3806757 | 134.0216634 | 245.5005467 | 420.3060426 | 778.4392626 | 26.83698235 | 423.3854861 | 973.5565858 | 758.2846968 | 343.3160198 | 567.6890196 | 20.04337518 | 819.2514093 | 972.1755498 | 297.0639289 | 894.6495233 | 623.9323672 | 673.8838465 | 2020 | 3 | 20 | 4
03/23/2020 | 222.95 | 405.5407266 | 71.57796737 | 332.3672896 | 87.61931004 | 335.2868068 | 570.172477 | 244.2497542 | 60.81440717 | 796.0487749 | 168.7153108 | 208.976634 | 318.1728627 | 475.7414036 | 760.4946261 | 338.1830721 | 819.2622033 | 867.1729701 | 882.5555919 | 366.7481492 | 2020 | 3 | 23 | 4
03/24/2020 | 243.15 | 966.1865219 | 389.78538 | 538.5827772 | 577.9531163 | 894.6159041 | 468.5540768 | 477.124168 | 560.3052791 | 214.6678438 | 741.8771823 | 651.987241 | 862.3421929 | 499.5959986 | 625.2178842 | 382.5253439 | 784.7904066 | 575.8386747 | 235.2529661 | 211.54775 | 2020 | 3 | 24 | 4
03/25/2020 | 246.79 | 755.9038347 | 723.4711037 | 894.6263268 | 574.867268 | 986.3705955 | 371.8227345 | 36.34843509 | 395.1135593 | 348.3070375 | 58.43281042 | 475.2713824 | 667.7109405 | 222.8105593 | 241.8575575 | 712.0954769 | 760.4502601 | 933.9095637 | 185.5016012 | 691.7553414 | 2020 | 3 | 25 | 4
03/26/2020 | 261.2 | 817.7405323 | 724.168595 | 324.0260146 | 70.71612565 | 315.9971927 | 717.9264984 | 667.9925909 | 632.9945341 | 831.6568133 | 389.7824011 | 748.5954173 | 212.948972 | 166.218322 | 443.0466954 | 906.6285982 | 284.3081595 | 549.6207378 | 997.3694143 | 545.0085147 | 2020 | 3 | 26 | 4
03/27/2020 | 253.42 | 407.6858483 | 460.7992865 | 803.2168762 | 577.7785502 | 207.1007053 | 729.9747316 | 802.5098245 | 230.1872505 | 949.6337889 | 490.4407511 | 971.1243433 | 325.9668258 | 460.8665006 | 685.2368146 | 188.9159533 | 712.396375 | 564.1734557 | 773.484558 | 765.6977347 | 2020 | 3 | 27 | 4
03/30/2020 | 261.65 | 857.833232 | 899.814426 | 339.9959448 | 232.3129208 | 17.31709662 | 22.24059557 | 400.2793737 | 794.5271571 | 812.0806995 | 168.8549462 | 138.4037772 | 219.0539221 | 491.7971177 | 198.4420842 | 543.1250421 | 489.1914181 | 651.1681011 | 53.25052873 | 875.4121579 | 2020 | 3 | 30 | 4
03/31/2020 | 257.75 | 695.1181505 | 767.1526842 | 387.8058707 | 478.8467386 | 919.1563466 | 946.2645751 | 471.8785901 | 959.3804078 | 356.3954786 | 597.9401112 | 470.2015625 | 376.3975348 | 172.0999032 | 541.2953604 | 808.246569 | 534.4979554 | 839.8067985 | 856.0821658 | 594.5359675 | 2020 | 3 | 31 | 4
04/01/2020 | 246.15 | 448.3601416 | 409.3800987 | 473.1244051 | 726.4298499 | 302.680681 | 356.4559849 | 855.8895951 | 792.2341009 | 283.91783 | 708.5957021 | 164.4621925 | 881.7322256 | 972.0726772 | 486.6408182 | 299.5316669 | 862.1396443 | 741.3609249 | 914.4156589 | 702.5845562 | 2020 | 4 | 1 | 4
04/02/2020 | 251.83 | 202.7363367 | 430.4037377 | 175.4353472 | 840.6325286 | 703.9698016 | 196.0325539 | 932.092898 | 418.5844217 | 841.3480974 | 349.9850581 | 843.6684425 | 861.225931 | 152.1346469 | 232.3055835 | 167.0916921 | 830.6286258 | 168.5213997 | 690.1583112 | 965.4652288 | 2020 | 4 | 2 | 4
04/03/2020 | 248.19 | 671.9809834 | 427.3990211 | 354.709561 | 36.15659876 | 676.8031507 | 763.9440559 | 305.1247553 | 525.8297884 | 377.4109673 | 698.6651236 | 352.6585692 | 477.1095143 | 425.8790747 | 283.0773644 | 175.6380208 | 250.84161 | 7.766023933 | 57.97778175 | 243.2087833 | 2020 | 4 | 3 | 4
04/06/2020 | 264.86 | 15.86075992 | 783.3115465 | 300.3651704 | 302.6758741 | 678.7905735 | 79.8012924 | 767.6582803 | 118.1755296 | 400.136828 | 713.6532522 | 524.8573384 | 561.7843599 | 957.6299024 | 153.6730841 | 719.2394646 | 373.255321 | 136.3942692 | 286.2333686 | 749.2198958 | 2020 | 4 | 6 | 4
04/07/2020 | 265.13 | 598.3729687 | 815.613858 | 836.2656251 | 212.9608785 | 818.0855213 | 112.9625823 | 16.38752952 | 960.4722486 | 579.2192972 | 284.9113004 | 733.7820492 | 499.4772167 | 795.2707539 | 967.0092543 | 909.5641167 | 905.3494528 | 581.7873488 | 43.27431188 | 168.2907925 | 2020 | 4 | 7 | 4
04/08/2020 | 274.03 | 26.67529123 | 28.31908548 | 337.1755753 | 226.5455641 | 988.1179767 | 839.3386608 | 55.67430904 | 141.7592082 | 418.5931318 | 510.6447211 | 893.5311558 | 467.8817416 | 415.3610393 | 894.7231774 | 821.1537894 | 570.3088987 | 877.8052454 | 924.075467 | 113.1914911 | 2020 | 4 | 8 | 4
04/09/2020 | 278.2 | 995.3308585 | 972.3777393 | 304.021948 | 103.540853 | 527.880975 | 728.6042547 | 194.126217 | 751.4274868 | 245.011892 | 971.0799261 | 887.8943458 | 366.3324818 | 705.0423325 | 505.549847 | 72.06513508 | 763.5854195 | 452.7906758 | 535.6758108 | 824.7361404 | 2020 | 4 | 9 | 4
04/13/2020 | 275.66 | 106.33882 | 894.40845 | 158.6018959 | 192.0583017 | 301.813252 | 22.57141474 | 282.0225474 | 412.0426851 | 156.5054175 | 807.701079 | 928.0264345 | 206.1283408 | 702.5216593 | 571.5791859 | 996.1014531 | 823.194991 | 234.1427236 | 385.6616009 | 99.54314065 | 2020 | 4 | 13 | 4
04/14/2020 | 283.79 | 438.5865735 | 300.6610471 | 439.5405172 | 641.6511851 | 286.7942973 | 659.3447336 | 905.1083921 | 573.6060291 | 822.6808253 | 820.0201907 | 619.5354632 | 419.9378368 | 33.85146527 | 171.8449342 | 672.7508339 | 722.398755 | 52.46264213 | 969.1454666 | 867.0310994 | 2020 | 4 | 14 | 4
04/15/2020 | 277.76 | 360.7731941 | 646.8622031 | 855.9175677 | 125.9878019 | 327.3741014 | 878.5938856 | 739.385755 | 57.8180043 | 283.2575741 | 341.251147 | 895.1387648 | 354.5492489 | 615.6174488 | 696.103539 | 844.5263482 | 137.998803 | 869.9029693 | 181.6273039 | 546.4712069 | 2020 | 4 | 15 | 4
04/16/2020 | 279.1 | 379.2755895 | 884.1323586 | 933.0949848 | 696.805496 | 395.2395027 | 999.6488368 | 560.7219847 | 746.6798381 | 974.0082017 | 674.9112733 | 151.8793662 | 318.5374312 | 418.8297792 | 128.9405344 | 874.3904443 | 633.1429042 | 473.9698224 | 529.0090937 | 655.034544 | 2020 | 4 | 16 | 4
04/17/2020 | 286.64 | 80.10822363 | 79.02278842 | 633.9149588 | 91.31994079 | 364.3895941 | 5.716773837 | 757.5229121 | 991.7087409 | 844.9388508 | 814.4677275 | 617.113049 | 607.9430954 | 36.57418126 | 428.0239651 | 300.5631378 | 564.5248204 | 733.2631272 | 657.6608996 | 387.0023788 | 2020 | 4 | 17 | 4
04/20/2020 | 281.59 | 935.2477726 | 749.3194029 | 629.1894781 | 131.5788655 | 737.2235052 | 562.2168686 | 554.512022 | 891.2864795 | 705.2718421 | 453.4235445 | 784.5287864 | 968.3137001 | 621.1369657 | 492.7912142 | 62.40810849 | 252.3569922 | 380.1098733 | 788.3975382 | 596.8274392 | 2020 | 4 | 20 | 4
04/21/2020 | 273.04 | 714.1667968 | 45.52293496 | 395.199944 | 955.4444943 | 268.5456401 | 104.3108951 | 477.2494274 | 164.6510494 | 929.0277615 | 637.3931359 | 32.37936472 | 104.9467898 | 711.1033884 | 189.2459326 | 66.97223493 | 902.4892294 | 89.52463347 | 589.3731276 | 842.706229 | 2020 | 4 | 21 | 4
04/22/2020 | 279.1 | 951.5329873 | 545.1463907 | 708.4786478 | 519.6058887 | 317.1415312 | 435.6110127 | 102.1121248 | 896.6580808 | 320.4099316 | 483.9210952 | 728.2973275 | 300.1393667 | 162.0127654 | 821.1944484 | 958.0807194 | 861.3939712 | 821.5612442 | 33.82688507 | 84.20836662 | 2020 | 4 | 22 | 4
04/23/2020 | 279.08 | 63.49555598 | 187.2523934 | 906.9401006 | 642.2654563 | 602.9458549 | 822.2101882 | 669.7212341 | 451.0382487 | 91.59979971 | 573.5234222 | 744.33477 | 918.670646 | 878.8877847 | 795.354142 | 326.4007579 | 852.3554386 | 250.4883317 | 128.9848214 | 367.3406404 | 2020 | 4 | 23 | 4
04/24/2020 | 282.97 | 127.346038 | 880.7642663 | 630.2083106 | 389.5532047 | 527.8460782 | 382.0984939 | 799.307345 | 171.7486997 | 840.5246394 | 15.79629532 | 188.1162981 | 351.9977434 | 52.21116387 | 594.7284681 | 327.5999735 | 127.0405571 | 118.6553151 | 896.8553317 | 821.5597766 | 2020 | 4 | 24 | 4
04/27/2020 | 287.05 | 295.4942457 | 126.810266 | 804.99792 | 842.8608135 | 221.8135825 | 372.2638276 | 929.5238284 | 957.0088569 | 215.1040496 | 553.1447054 | 121.5327489 | 198.5242336 | 890.9127636 | 467.3712942 | 742.8782228 | 433.1066905 | 990.6020893 | 558.9988938 | 999.2841046 | 2020 | 4 | 27 | 4
04/28/2020 | 285.73 | 878.8090104 | 873.4184213 | 640.0034219 | 946.5278775 | 423.0097775 | 374.7773907 | 286.9001426 | 277.8814738 | 624.094523 | 657.0749633 | 342.7461334 | 165.9401637 | 226.841186 | 297.3772739 | 117.4363027 | 210.4459129 | 697.3439076 | 367.6082857 | 985.8110396 | 2020 | 4 | 28 | 4
04/29/2020 | 293.21 | 25.38777336 | 523.97041 | 640.0698988 | 781.1412346 | 262.2077169 | 522.8578926 | 524.8166061 | 693.4826057 | 570.7193848 | 788.9031816 | 650.5432522 | 475.3508733 | 931.4769805 | 38.54379454 | 31.6708004 | 514.2874657 | 680.9079189 | 404.4831273 | 763.7465336 | 2020 | 4 | 29 | 4
04/30/2020 | 290.48 | 504.7468705 | 74.11038935 | 602.9183386 | 13.77606287 | 972.3340371 | 612.1666475 | 968.2745123 | 863.6860808 | 55.40917647 | 808.5060074 | 544.252514 | 824.3714797 | 351.4865252 | 660.3029992 | 621.8584273 | 627.2039586 | 905.9755754 | 302.6192866 | 635.1202903 | 2020 | 4 | 30 | 4
05/01/2020 | 282.79 | 487.6664292 | 604.5822685 | 633.0245965 | 315.7860026 | 320.0774675 | 618.0811501 | 311.5305857 | 280.9337065 | 510.7757679 | 664.7031105 | 71.28869515 | 428.5706922 | 395.2995662 | 718.2196441 | 570.8470272 | 619.498033 | 878.1728537 | 589.5684062 | 298.1458811 | 2020 | 5 | 1 | 4
05/04/2020 | 283.57 | 546.4910701 | 19.52192798 | 740.4505781 | 526.7785164 | 229.1962962 | 398.0715803 | 395.7603851 | 281.5726726 | 141.3182105 | 734.204014 | 41.18075412 | 517.8038768 | 229.7518857 | 910.2136127 | 765.3249402 | 36.30756754 | 427.1932125 | 352.0739949 | 101.7848476 | 2020 | 5 | 4 | 4
05/05/2020 | 286.19 | 629.0630385 | 0.329460864 | 670.4705716 | 655.0822329 | 306.9674424 | 657.8999542 | 451.3926192 | 245.5282736 | 261.1184029 | 774.625111 | 4.357560806 | 940.932756 | 422.1105858 | 587.799092 | 577.4643522 | 490.4660339 | 162.0995458 | 706.2323253 | 678.8463234 | 2020 | 5 | 5 | 4
05/06/2020 | 284.25 | 984.3090894 | 19.13161108 | 602.9398085 | 110.150371 | 392.7729074 | 811.9846668 | 358.0846501 | 957.1323445 | 749.1404443 | 569.5952136 | 316.7433816 | 565.3293775 | 576.7414939 | 409.9211654 | 679.9166403 | 784.7894604 | 605.1220178 | 470.9666176 | 215.5202883 | 2020 | 5 | 6 | 4
05/07/2020 | 287.68 | 686.7174203 | 218.8640483 | 737.8284043 | 2.484587216 | 271.0020358 | 937.0533645 | 641.7666058 | 700.1564525 | 520.8647388 | 273.295341 | 943.2627215 | 748.2361914 | 796.7435645 | 341.7433628 | 366.5409873 | 467.4611916 | 228.1040426 | 529.5114364 | 52.84283832 | 2020 | 5 | 7 | 4
05/08/2020 | 292.44 | 830.0470581 | 950.1823458 | 807.2114232 | 224.0482713 | 10.31286863 | 865.9490403 | 723.2683164 | 169.2650511 | 185.7060585 | 136.5110307 | 850.2220686 | 535.762694 | 167.22331 | 297.177444 | 605.3966164 | 899.401016 | 69.72219368 | 106.2169403 | 438.3491402 | 2020 | 5 | 8 | 4
05/11/2020 | 292.5 | 415.8971037 | 374.7305837 | 254.1349376 | 105.0344726 | 673.5761287 | 777.1515823 | 861.1897218 | 221.7711748 | 568.3069875 | 690.6517525 | 361.6080545 | 770.7086838 | 18.63285908 | 182.1628835 | 728.8271214 | 953.0782355 | 991.6458561 | 74.46090582 | 195.7340959 | 2020 | 5 | 11 | 4
05/12/2020 | 286.67 | 717.8075931 | 267.4913914 | 934.0045509 | 632.4327983 | 244.2363783 | 597.9511602 | 544.4519256 | 809.3639099 | 948.9563786 | 153.5379702 | 696.1188664 | 927.2269768 | 181.2862555 | 681.5035492 | 367.8735656 | 132.9762032 | 133.6774767 | 785.4053544 | 609.5051616 | 2020 | 5 | 12 | 4
05/13/2020 | 281.6 | 40.61815751 | 619.5938542 | 841.5982782 | 275.8680987 | 945.2624056 | 231.6863853 | 752.0604965 | 392.1565175 | 621.065823 | 970.6577628 | 94.30513293 | 588.9388298 | 468.4471445 | 215.9338658 | 670.7868869 | 291.9927508 | 18.65419175 | 86.00625403 | 659.5624012 | 2020 | 5 | 13 | 4
05/14/2020 | 284.97 | 659.6816558 | 163.0025694 | 784.4122684 | 565.1219387 | 393.2168211 | 16.09634914 | 583.1628857 | 79.41042355 | 731.5743229 | 500.7494976 | 780.1225133 | 974.592954 | 829.8352688 | 557.9803112 | 782.4239363 | 586.512187 | 461.9269567 | 612.9155604 | 868.1344165 | 2020 | 5 | 14 | 4
05/15/2020 | 286.28 | 473.5146703 | 733.4360515 | 268.3028074 | 840.0254406 | 639.5022323 | 444.4213245 | 300.2475978 | 177.035208 | 243.2525627 | 686.1815758 | 334.4869163 | 557.995328 | 817.2772743 | 264.7740374 | 756.4896591 | 380.6502647 | 90.82334615 | 242.9723543 | 54.91728432 | 2020 | 5 | 15 | 4
05/18/2020 | 295 | 773.076469 | 205.526391 | 127.2246107 | 482.3867315 | 430.5124741 | 319.6138791 | 574.3057149 | 441.4761911 | 491.0845759 | 931.7512191 | 545.6473158 | 754.0805497 | 342.712787 | 806.365285 | 668.4112646 | 364.2849748 | 267.1086008 | 622.6466046 | 980.4175294 | 2020 | 5 | 18 | 4
05/19/2020 | 291.97 | 439.5082834 | 743.3550823 | 179.3244927 | 400.8566566 | 594.1933322 | 98.37112305 | 461.1513006 | 9.079689162 | 393.8697586 | 720.361261 | 0.109925169 | 125.9592183 | 23.85669479 | 941.431575 | 879.7097384 | 398.5372427 | 352.1389193 | 497.1727717 | 263.8794345 | 2020 | 5 | 19 | 4
05/20/2020 | 296.93 | 63.53248404 | 60.15351323 | 286.5414257 | 558.7513711 | 926.4938214 | 287.3443178 | 447.4018716 | 127.1580484 | 8.957576382 | 291.9628252 | 453.1591839 | 495.6504659 | 938.0713522 | 935.6105175 | 46.40271583 | 131.7459809 | 760.2139639 | 52.11052176 | 259.3554529 | 2020 | 5 | 20 | 4
05/21/2020 | 294.88 | 267.5453402 | 729.2062462 | 436.724597 | 376.5165134 | 949.3345869 | 19.19411993 | 525.9844799 | 116.5160818 | 658.1359137 | 652.9925485 | 213.1685119 | 26.33048185 | 157.6113477 | 120.199994 | 18.22977526 | 125.0128884 | 857.4029178 | 900.9106672 | 280.6229534 | 2020 | 5 | 21 | 4
05/22/2020 | 295.44 | 915.321505 | 633.5763979 | 442.9401502 | 908.3647188 | 893.0106793 | 356.3687123 | 887.0907748 | 505.7479009 | 658.1964739 | 931.6086875 | 618.0590712 | 968.7935897 | 557.7601845 | 873.9504192 | 566.3715339 | 479.1494674 | 404.88038 | 523.5033896 | 8.228628352 | 2020 | 5 | 22 | 4
05/26/2020 | 299.08 | 387.9013618 | 604.9702203 | 730.2527376 | 92.19988024 | 375.5991977 | 904.4853596 | 908.2893922 | 156.1855214 | 887.2119628 | 236.3190408 | 285.7250008 | 20.54191416 | 419.7859055 | 655.2993511 | 357.7230911 | 637.4449319 | 677.0724953 | 234.8555787 | 858.6302783 | 2020 | 5 | 26 | 4
05/27/2020 | 303.53 | 415.5511541 | 20.31264731 | 845.2460317 | 969.3271018 | 574.3099605 | 983.9943176 | 201.1973401 | 846.5654577 | 351.9333102 | 587.2294982 | 48.21259755 | 319.1174625 | 246.1198936 | 246.681712 | 676.044303 | 64.00752306 | 943.7984394 | 511.7073964 | 261.560668 | 2020 | 5 | 27 | 4
05/28/2020 | 302.97 | 30.83436514 | 897.5093345 | 597.1916622 | 268.7348329 | 460.2997273 | 828.521681 | 469.3243996 | 576.8020287 | 220.6143426 | 618.283398 | 284.5971045 | 344.5070018 | 952.5471434 | 72.38092088 | 290.4766442 | 394.9660005 | 576.9842571 | 241.5474749 | 306.4902695 | 2020 | 5 | 28 | 4
05/29/2020 | 304.32 | 357.6019084 | 205.5967395 | 734.7962552 | 719.3045501 | 19.15545372 | 687.2393322 | 21.20558686 | 327.7777686 | 703.630487 | 834.1119844 | 598.2498366 | 541.2110317 | 590.2279338 | 22.47253853 | 775.7696022 | 105.4053261 | 579.0468212 | 983.0301928 | 780.9575411 | 2020 | 5 | 29 | 4
06/01/2020 | 305.55 | 408.2835673 | 723.1214849 | 96.34806151 | 69.9022416 | 950.6820968 | 676.2976056 | 406.5814498 | 377.7727297 | 92.61308846 | 122.77369 | 475.7942036 | 687.9733135 | 115.1489482 | 822.5314984 | 852.0907105 | 279.6843609 | 14.97233065 | 880.3847424 | 638.7944926 | 2020 | 6 | 1 | 4
06/02/2020 | 308.08 | 473.2817338 | 847.2304919 | 923.1488728 | 311.5357478 | 470.3786857 | 182.745937 | 499.3388094 | 833.7963408 | 87.73999074 | 946.223233 | 709.9109622 | 934.7491524 | 288.4671709 | 189.5149946 | 288.5306417 | 596.6775392 | 701.4744835 | 76.72620075 | 679.7597811 | 2020 | 6 | 2 | 4
06/03/2020 | 312.18 | 141.8990661 | 859.4647553 | 360.0289691 | 35.00822111 | 87.99531487 | 961.066405 | 277.1792872 | 540.7008789 | 797.8994004 | 298.392007 | 645.9417245 | 435.2643747 | 8.3273803 | 403.2916417 | 772.3959301 | 356.0531505 | 572.3347052 | 105.7955395 | 870.3568622 | 2020 | 6 | 3 | 4
06/04/2020 | 311.36 | 872.7568356 | 576.6192351 | 794.324926 | 802.2003147 | 385.4375616 | 452.4230831 | 219.8528901 | 447.4258872 | 428.5177808 | 976.2156919 | 178.7358553 | 94.39642935 | 188.8318676 | 20.51209842 | 298.9132015 | 657.8470761 | 903.7823381 | 818.9617453 | 380.538299 | 2020 | 6 | 4 | 4
06/05/2020 | 319.34 | 652.6062739 | 325.6712418 | 131.5861129 | 120.4207936 | 221.9255914 | 142.9577915 | 58.56676927 | 605.1196206 | 134.5992672 | 514.0394467 | 558.4975849 | 891.8787325 | 361.6924394 | 509.7276349 | 438.262211 | 319.0626972 | 827.7641305 | 759.4118774 | 202.8443651 | 2020 | 6 | 5 | 4
06/08/2020 | 323.2 | 566.7032179 | 158.8358657 | 981.158574 | 145.8278465 | 475.0870866 | 940.1093642 | 619.043757 | 65.39416306 | 371.5825248 | 135.2177224 | 850.4692378 | 526.0862747 | 941.3909506 | 704.2651906 | 635.6197122 | 508.8225845 | 590.9356467 | 997.9843112 | 941.0382599 | 2020 | 6 | 8 | 4
06/09/2020 | 320.79 | 104.6478707 | 873.3978756 | 607.4109047 | 244.0158304 | 338.9224798 | 637.1849184 | 715.816405 | 268.5455904 | 857.7641591 | 978.6885981 | 832.4061576 | 540.2804937 | 21.45682559 | 937.5809317 | 439.7639332 | 594.428283 | 159.8311176 | 671.7882167 | 240.1191105 | 2020 | 6 | 9 | 4
06/10/2020 | 319 | 972.3085898 | 821.6259557 | 892.834752 | 670.3196145 | 134.157263 | 289.538487 | 462.3957277 | 414.4746316 | 234.8163223 | 783.5081675 | 710.1548999 | 425.480892 | 806.2994686 | 53.03252162 | 765.5723718 | 996.5681028 | 13.20390092 | 776.2978117 | 95.87186452 | 2020 | 6 | 10 | 4
06/11/2020 | 300.61 | 284.4220326 | 319.3183115 | 487.3522715 | 418.0319618 | 61.85596435 | 458.038783 | 386.0051842 | 165.3769303 | 357.8336309 | 291.9551781 | 180.4478592 | 206.566443 | 45.32859895 | 91.32931473 | 761.0022829 | 373.2447787 | 169.9035328 | 46.23266367 | 209.7121257 | 2020 | 6 | 11 | 4
06/12/2020 | 304.21 | 17.19808457 | 489.014307 | 167.8010038 | 158.9343676 | 959.8289854 | 840.4339552 | 290.8950955 | 989.6503403 | 928.2661008 | 261.8673847 | 417.3113417 | 549.9442819 | 329.7260012 | 824.7547484 | 596.6149653 | 535.5705896 | 647.5161014 | 860.7780992 | 928.6325784 | 2020 | 6 | 12 | 4
06/15/2020 | 307.05 | 391.9169858 | 510.2078931 | 894.599214 | 696.8927133 | 461.6943192 | 146.6731518 | 167.9479118 | 327.4007905 | 552.8088853 | 741.4859386 | 134.5498762 | 570.7135597 | 497.9235596 | 508.6721742 | 712.4832875 | 798.6588292 | 340.6475144 | 243.7160732 | 992.6070284 | 2020 | 6 | 15 | 4
06/16/2020 | 312.96 | 178.1111569 | 555.3502691 | 251.3073183 | 744.4801258 | 487.4491549 | 96.15621253 | 684.6196553 | 328.7887397 | 359.982143 | 51.03006745 | 509.6265234 | 916.6723769 | 990.2522544 | 82.70114016 | 295.6164472 | 65.72395076 | 315.0436281 | 415.1239933 | 752.3103999 | 2020 | 6 | 16 | 4
06/17/2020 | 311.66 | 983.5433575 | 719.4204467 | 505.4430124 | 400.5959195 | 132.1901046 | 671.3235303 | 201.2809878 | 734.4397452 | 797.8639242 | 515.1273448 | 296.9845637 | 452.9970917 | 700.0129221 | 331.142822 | 403.4773116 | 757.5913347 | 834.111155 | 669.7629229 | 243.9003674 | 2020 | 6 | 17 | 4
06/18/2020 | 311.78 | 100.6630896 | 927.1242552 | 528.9899259 | 397.3569637 | 431.4490616 | 382.8475665 | 467.5748661 | 644.2781477 | 317.6549716 | 936.9537321 | 184.2632766 | 502.7217136 | 862.1129858 | 26.21264442 | 181.4200378 | 380.7402234 | 999.3365648 | 494.8740868 | 608.1850824 | 2020 | 6 | 18 | 4
06/19/2020 | 308.64 | 245.9303972 | 894.945209 | 746.2371324 | 162.758817 | 88.79739108 | 847.4249188 | 540.9785723 | 443.3687676 | 745.3630918 | 322.552852 | 525.6867449 | 267.8612087 | 969.9070558 | 98.42646874 | 556.009923 | 693.5943995 | 726.2309458 | 29.30054329 | 971.9084174 | 2020 | 6 | 19 | 4
06/22/2020 | 310.62 | 930.4086253 | 176.4152228 | 789.0807698 | 186.5687909 | 112.1122864 | 758.4529098 | 118.5964991 | 221.8229027 | 636.6723214 | 267.4643437 | 981.8203339 | 894.8178732 | 663.5856429 | 89.5183609 | 314.8623068 | 503.3001833 | 346.0938255 | 237.1959282 | 423.569203 | 2020 | 6 | 22 | 4
06/23/2020 | 312.05 | 565.8982955 | 999.6009013 | 970.4566529 | 575.3158476 | 424.1891375 | 597.0388155 | 844.7107269 | 353.7664366 | 511.6859361 | 599.5095849 | 145.576668 | 392.1168603 | 427.9288924 | 306.6316178 | 428.7192895 | 882.6575351 | 919.7272002 | 912.925947 | 575.6052368 | 2020 | 6 | 23 | 4
06/24/2020 | 304.09 | 154.5921701 | 617.9691638 | 217.4393273 | 211.8385163 | 342.8962115 | 503.0167305 | 311.6255285 | 944.8090729 | 196.4821834 | 834.5960207 | 17.34665669 | 421.5526775 | 102.5150793 | 851.421784 | 991.5374768 | 245.2885799 | 93.32943341 | 159.8020271 | 632.5944612 | 2020 | 6 | 24 | 4
06/25/2020 | 307.35 | 939.2000259 | 64.11601998 | 280.7839267 | 267.178657 | 222.9919018 | 614.7387538 | 403.8431513 | 652.5946943 | 934.2294663 | 196.8419917 | 397.1978868 | 557.5074018 | 995.4608801 | 221.7485558 | 100.3208485 | 717.3836789 | 725.8103472 | 321.5666115 | 281.8964197 | 2020 | 6 | 25 | 4
06/26/2020 | 300.05 | 887.8826318 | 366.8788735 | 768.3500917 | 519.4393444 | 562.0359096 | 980.6689784 | 49.22620447 | 75.07593182 | 302.1256575 | 968.2951042 | 946.1161659 | 667.0178595 | 981.8544948 | 891.3417512 | 865.3548789 | 859.4614164 | 65.37197951 | 274.2744497 | 107.7987703 | 2020 | 6 | 26 | 4
06/29/2020 | 304.46 | 684.1106198 | 329.9668987 | 17.94208555 | 873.1316893 | 679.1223336 | 735.2956591 | 105.5978328 | 743.1718811 | 613.5585793 | 529.2831776 | 146.6593929 | 760.2489692 | 60.94626341 | 982.0561955 | 903.5908981 | 268.6723898 | 721.7104852 | 611.7336361 | 111.7981786 | 2020 | 6 | 29 | 4
06/30/2020 | 308.36 | 97.00265673 | 940.8710711 | 524.2575468 | 37.92476621 | 129.91615 | 188.2837756 | 91.14381309 | 224.6159003 | 402.5816494 | 840.9164455 | 714.60972 | 206.8302207 | 864.3855022 | 738.7712948 | 500.5447366 | 257.949341 | 51.66414452 | 857.1089213 | 487.4023145 | 2020 | 6 | 30 | 4
07/01/2020 | 310.52 | 613.0833255 | 262.126282 | 320.8075792 | 482.3716704 | 555.0994089 | 424.6369643 | 124.0932907 | 615.6487934 | 865.0910074 | 701.0506282 | 101.4540761 | 832.0761183 | 24.83587742 | 419.8645467 | 891.1962004 | 184.8548402 | 37.31568806 | 348.1075822 | 511.8994637 | 2020 | 7 | 1 | 4
07/02/2020 | 312.23 | 840.4997286 | 167.6233014 | 486.8669649 | 400.6389195 | 23.34385188 | 823.9118912 | 432.7866617 | 624.0722032 | 355.0974068 | 500.5729856 | 487.3793776 | 854.7374791 | 496.6081458 | 955.0657963 | 558.7909365 | 111.0270273 | 301.5501056 | 801.2028039 | 322.8243575 | 2020 | 7 | 2 | 4
07/06/2020 | 317.05 | 439.471948 | 567.2119276 | 802.1232966 | 464.7533893 | 672.0394786 | 852.7229712 | 228.3950494 | 924.6610167 | 444.1099156 | 872.7030294 | 244.3009053 | 495.037602 | 178.1110296 | 693.2152517 | 407.1487815 | 525.8501565 | 880.6313379 | 182.719925 | 264.6426481 | 2020 | 7 | 6 | 4
07/07/2020 | 313.78 | 306.9127222 | 358.9720964 | 391.8787317 | 449.5327108 | 134.3646429 | 536.1919839 | 808.4259932 | 339.6775154 | 832.9451619 | 518.3086957 | 314.8426111 | 361.867266 | 616.6790677 | 354.1840105 | 4.260312739 | 673.0041072 | 169.7174029 | 581.2300393 | 649.5877794 | 2020 | 7 | 7 | 4
07/08/2020 | 316.18 | 669.2102741 | 903.3770995 | 900.7054451 | 342.3692566 | 412.4053182 | 937.2227498 | 480.7154252 | 900.9200721 | 139.2833654 | 345.1121685 | 101.1152084 | 862.1797136 | 666.6510236 | 367.4277988 | 5.143673762 | 212.1289811 | 167.2651064 | 664.1627941 | 314.830243 | 2020 | 7 | 8 | 4
07/09/2020 | 314.38 | 307.3388921 | 772.5206908 | 458.4540803 | 143.3055832 | 669.8121077 | 49.29571015 | 807.7489573 | 879.6834845 | 917.0813552 | 899.4775112 | 923.148714 | 349.1627916 | 786.4656831 | 107.1620397 | 838.9554692 | 240.1121068 | 369.0273763 | 154.697845 | 998.5918858 | 2020 | 7 | 9 | 4
07/10/2020 | 317.59 | 833.5464712 | 328.5885262 | 233.0774543 | 771.3091886 | 836.7977528 | 782.910043 | 92.84377855 | 881.0855232 | 195.9868914 | 546.6594312 | 304.4335665 | 886.5373956 | 218.7940095 | 795.2102037 | 418.6658526 | 763.7365831 | 120.3082527 | 846.4557971 | 712.9300056 | 2020 | 7 | 10 | 4
07/13/2020 | 314.84 | 161.6153995 | 365.371989 | 97.34561215 | 41.96493482 | 656.9324453 | 441.4448989 | 489.9552054 | 433.265073 | 992.2124136 | 666.8812056 | 654.1113296 | 678.259199 | 33.13724009 | 872.6290373 | 896.3989831 | 581.6295112 | 867.526199 | 867.0992126 | 103.0454772 | 2020 | 7 | 13 | 4
07/14/2020 | 318.92 | 773.2451034 | 830.6370248 | 197.5222457 | 189.1601614 | 859.8536224 | 114.5310078 | 673.0608618 | 753.0642031 | 851.785557 | 97.04806513 | 210.3183755 | 285.4295698 | 491.1621372 | 489.3735006 | 276.4343773 | 354.9710337 | 452.9583458 | 665.4049327 | 683.3745874 | 2020 | 7 | 14 | 4
07/15/2020 | 321.85 | 787.2953029 | 532.4283811 | 390.4298841 | 777.3410023 | 985.7628362 | 383.3425237 | 409.0335235 | 732.6229504 | 174.6365324 | 930.7122223 | 274.0888227 | 58.02674784 | 112.3216964 | 109.3870819 | 31.05596299 | 724.5539174 | 63.15079326 | 842.3586634 | 564.9728487 | 2020 | 7 | 15 | 4
07/16/2020 | 320.79 | 255.2970174 | 960.1922316 | 174.1810678 | 361.3913707 | 622.0722961 | 984.5387974 | 110.5079324 | 132.842901 | 986.2022515 | 527.7678863 | 713.1017618 | 598.462331 | 255.6384583 | 470.8188696 | 528.0636917 | 147.7974268 | 662.7470824 | 891.5788031 | 602.5036938 | 2020 | 7 | 16 | 4
07/17/2020 | 321.72 | 833.5034701 | 206.3987674 | 253.9115091 | 49.46790641 | 800.4662483 | 165.1627672 | 697.1278443 | 881.6299903 | 991.7172143 | 503.6378314 | 715.904488 | 149.0768195 | 452.4293373 | 46.50936282 | 299.9219771 | 231.5585388 | 57.1986261 | 785.0378958 | 538.740496 | 2020 | 7 | 17 | 4
07/20/2020 | 324.32 | 135.3207563 | 240.5615319 | 184.1323813 | 321.440105 | 62.81857747 | 393.4718888 | 394.4333683 | 691.9964966 | 460.7253938 | 531.0787069 | 793.6131964 | 836.1858109 | 845.3439779 | 109.4674374 | 314.9508945 | 564.7765365 | 232.3255747 | 437.2277509 | 367.7099125 | 2020 | 7 | 20 | 4
07/21/2020 | 325.01 | 842.8979345 | 329.3287758 | 989.4711255 | 874.1465272 | 753.6226918 | 498.354216 | 360.9875377 | 52.68605003 | 825.3398233 | 714.6205526 | 225.0689944 | 489.8149823 | 914.6390377 | 64.53871076 | 706.4918411 | 17.78869278 | 712.9804858 | 451.4686788 | 223.6513328 | 2020 | 7 | 21 | 4
07/22/2020 | 326.86 | 15.12672082 | 107.1430664 | 271.4298067 | 565.0594688 | 922.4855397 | 597.7019211 | 455.6717471 | 981.5818392 | 847.2852587 | 769.8163262 | 138.8060964 | 359.1271131 | 531.054673 | 90.83770357 | 189.6463069 | 196.8275772 | 918.3243349 | 765.5714163 | 869.7833558 | 2020 | 7 | 22 | 4
07/23/2020 | 322.96 | 331.0633058 | 573.8314908 | 396.1662903 | 362.7890905 | 115.0006309 | 544.4193367 | 10.55932981 | 705.1423176 | 701.2357739 | 179.689597 | 615.0275659 | 376.3363006 | 828.9777412 | 675.758775 | 884.3131826 | 523.5913577 | 352.3019902 | 618.0364163 | 409.7211473 | 2020 | 7 | 23 | 4
07/24/2020 | 320.88 | 817.6379882 | 176.9900305 | 426.616961 | 624.1129651 | 663.7973886 | 267.9006789 | 611.2605081 | 225.4990188 | 867.2061368 | 710.8716136 | 938.8832886 | 507.8838484 | 968.7957768 | 721.7955543 | 756.2006175 | 480.3496684 | 168.3833485 | 755.1100564 | 414.6022059 | 2020 | 7 | 24 | 4
07/27/2020 | 323.22 | 873.3564371 | 950.2254626 | 503.7723581 | 861.0753014 | 167.5981413 | 408.7244725 | 710.4491309 | 173.4111768 | 657.5147569 | 111.2228984 | 749.8777569 | 586.1402504 | 23.56721586 | 815.0419119 | 648.2403096 | 931.4623618 | 315.8136225 | 904.9578992 | 730.9871409 | 2020 | 7 | 27 | 4
07/28/2020 | 321.17 | 924.9692773 | 624.1204708 | 98.60021043 | 140.6131188 | 529.6525525 | 524.880549 | 515.2316373 | 926.5961691 | 168.650042 | 237.3189865 | 940.3046168 | 446.6592533 | 750.5512411 | 672.2965694 | 474.1583545 | 542.8003118 | 7.076697042 | 750.7213471 | 914.7883451 | 2020 | 7 | 28 | 4
07/29/2020 | 325.12 | 270.7555406 | 625.1251099 | 283.9538146 | 328.3611286 | 447.4843342 | 255.1398391 | 846.474853 | 516.0776604 | 864.8056452 | 457.6628232 | 486.033288 | 773.3907829 | 163.341364 | 315.23156 | 659.7691114 | 210.8132754 | 3.237041216 | 625.0867048 | 566.6063163 | 2020 | 7 | 29 | 4
07/30/2020 | 323.96 | 160.8432799 | 445.3378093 | 614.3763295 | 897.2920005 | 775.6234792 | 671.9395653 | 746.5013914 | 538.9262816 | 805.1226888 | 814.0988769 | 104.1461499 | 539.1209965 | 638.3357163 | 187.4376577 | 151.3078544 | 891.1843544 | 276.2110678 | 56.04447633 | 146.1889095 | 2020 | 7 | 30 | 4
07/31/2020 | 326.52 | 937.2415228 | 386.1987345 | 780.441333 | 296.1895037 | 289.1673086 | 12.25306375 | 274.5349358 | 737.3556914 | 864.2307536 | 675.7514726 | 451.0985986 | 645.7675754 | 901.8746976 | 944.1109857 | 511.1375025 | 248.1385459 | 127.3993866 | 793.3136361 | 413.2061398 | 2020 | 7 | 31 | 4
08/03/2020 | 328.79 | 353.7123963 | 647.8512385 | 189.0061713 | 872.0147269 | 383.4950142 | 901.384806 | 72.33806646 | 688.4827825 | 446.5436483 | 963.3306372 | 42.84460524 | 620.3926213 | 677.6216575 | 915.9546635 | 286.7057463 | 986.1992503 | 628.499946 | 823.2726171 | 920.4022116 | 2020 | 8 | 3 | 4
08/04/2020 | 330.06 | 655.3432697 | 372.5438613 | 734.0302969 | 108.2651086 | 115.4138691 | 968.3971921 | 862.7363304 | 888.5798281 | 322.1352676 | 440.879321 | 574.5014884 | 362.6692792 | 514.0355895 | 365.5485712 | 198.1866555 | 510.6762874 | 552.9274921 | 721.1066294 | 866.2350954 | 2020 | 8 | 4 | 4
08/05/2020 | 332.11 | 628.6524737 | 83.53934023 | 92.449411 | 612.6261553 | 767.6456275 | 751.8424045 | 784.5608678 | 839.4265561 | 737.7088001 | 91.72100835 | 518.2244829 | 454.5172263 | 382.1542256 | 350.4404592 | 897.5079866 | 831.1024808 | 525.3024675 | 840.5219592 | 517.8511418 | 2020 | 8 | 5 | 4
08/06/2020 | 334.33 | 606.3668062 | 416.2575658 | 257.2849548 | 295.1829887 | 799.8243275 | 911.4801014 | 142.0409963 | 511.2819852 | 858.3060652 | 943.0440062 | 221.4458196 | 996.5004397 | 479.8667889 | 72.66296082 | 353.2629881 | 417.4821965 | 458.3411943 | 495.0414361 | 17.4621244 | 2020 | 8 | 6 | 4
08/07/2020 | 334.57 | 290.3948352 | 770.6780883 | 933.24797 | 950.0653807 | 376.151316 | 807.1791888 | 556.6797956 | 935.2618994 | 213.6476281 | 167.9497916 | 657.9263616 | 337.1293963 | 633.7900041 | 234.2879989 | 242.4452049 | 547.2474863 | 831.0717146 | 219.3947749 | 666.3653051 | 2020 | 8 | 7 | 4
08/10/2020 | 335.57 | 423.1579345 | 658.6472495 | 45.43467591 | 186.9033276 | 490.5250887 | 623.7297239 | 501.9259655 | 28.1892985 | 799.8193494 | 628.83495 | 122.2917452 | 800.7240021 | 214.405818 | 203.2052052 | 713.961806 | 343.1343005 | 24.18868194 | 892.0521246 | 250.4109852 | 2020 | 8 | 10 | 4
08/11/2020 | 332.8 | 224.610988 | 486.9314469 | 225.9083536 | 272.351627 | 601.1896869 | 55.89027632 | 506.1924666 | 580.957608 | 597.095713 | 436.267971 | 656.2003779 | 75.96342629 | 753.7548972 | 840.6857994 | 615.6978496 | 574.8305332 | 137.9021961 | 413.8155977 | 805.4211332 | 2020 | 8 | 11 | 4
08/12/2020 | 337.44 | 480.2754975 | 717.4713838 | 228.6884493 | 168.3381631 | 53.31083858 | 529.5632122 | 105.1474188 | 532.8147207 | 808.894203 | 779.6767253 | 590.822508 | 209.8761114 | 627.1773676 | 213.7028646 | 884.6215291 | 529.1341795 | 160.5280193 | 838.2523392 | 528.9627204 | 2020 | 8 | 12 | 4
08/13/2020 | 336.83 | 726.27935 | 398.3651427 | 159.2341778 | 414.5986725 | 26.78649504 | 804.5204457 | 897.3703291 | 470.5379929 | 662.9379728 | 771.4373692 | 903.9389136 | 855.8964864 | 69.84417502 | 367.6893938 | 826.0272378 | 728.330142 | 659.7483229 | 810.8049353 | 107.9586626 | 2020 | 8 | 13 | 4
08/14/2020 | 336.84 | 241.5321399 | 320.6277812 | 529.4355744 | 801.4591606 | 935.0712732 | 567.045895 | 922.5483241 | 681.5145731 | 242.5847338 | 136.4402317 | 834.7884993 | 907.0956249 | 450.2487487 | 317.4916712 | 979.9357092 | 328.313414 | 945.1352497 | 140.9869705 | 630.5607936 | 2020 | 8 | 14 | 4
08/17/2020 | 337.91 | 278.3865532 | 198.8532299 | 6.673878798 | 595.6360707 | 437.3675309 | 84.33398763 | 78.202947 | 571.2412637 | 78.16058315 | 450.2190244 | 838.3680211 | 2.339613885 | 576.0053933 | 555.7584578 | 238.147604 | 816.9170397 | 961.2778384 | 792.3266428 | 613.7640849 | 2020 | 8 | 17 | 4
08/18/2020 | 338.64 | 740.1317974 | 196.5781133 | 373.4654341 | 970.1809993 | 564.4398752 | 925.5604836 | 813.4800244 | 722.3587301 | 301.7037333 | 454.4898592 | 869.607746 | 985.599734 | 881.727581 | 670.2185528 | 935.7216508 | 329.6860865 | 893.6283679 | 789.7827335 | 257.8631062 | 2020 | 8 | 18 | 4
08/19/2020 | 337.23 | 386.6584054 | 972.5019807 | 926.9490033 | 275.6453306 | 857.3213779 | 413.682139 | 821.6128225 | 980.1081167 | 151.464456 | 454.6255893 | 709.2909843 | 934.8019306 | 273.2834147 | 948.470094 | 212.8622628 | 262.7668425 | 383.9808218 | 530.5905025 | 409.7741836 | 2020 | 8 | 19 | 4
08/20/2020 | 338.28 | 570.571004 | 582.0052827 | 273.9760575 | 809.0002266 | 482.5484588 | 502.4080974 | 929.2799765 | 567.7633616 | 885.1689194 | 616.9572585 | 529.8293674 | 33.80212936 | 419.6207912 | 884.4261568 | 429.9044876 | 774.7652425 | 289.6306356 | 287.9124451 | 980.6662173 | 2020 | 8 | 20 | 4
08/21/2020 | 339.48 | 477.601919 | 242.6098025 | 142.0291072 | 735.1220942 | 564.5359014 | 781.7210584 | 385.0020033 | 526.7872446 | 758.4695053 | 81.6530662 | 312.3502737 | 488.2272143 | 794.5590547 | 393.0552714 | 287.8571804 | 137.9086587 | 319.5454052 | 501.2485344 | 568.0137977 | 2020 | 8 | 21 | 4
08/24/2020 | 342.92 | 74.98740211 | 726.7142368 | 846.7427596 | 422.1557402 | 19.26631869 | 752.5843191 | 751.4390392 | 139.1174716 | 993.4747039 | 906.6168744 | 211.9349219 | 483.4101657 | 293.3788278 | 91.28759613 | 535.8323521 | 328.0951949 | 675.0888934 | 316.5186919 | 130.8674169 | 2020 | 8 | 24 | 4
08/25/2020 | 344.12 | 366.1797098 | 704.6075876 | 316.7733055 | 293.7761468 | 398.718827 | 419.2196748 | 881.6779804 | 259.1848904 | 277.1951108 | 989.9102098 | 361.6244293 | 695.1942651 | 772.1606837 | 937.4051355 | 316.6287457 | 770.1677926 | 898.2203432 | 717.6854857 | 798.2233418 | 2020 | 8 | 25 | 4
08/26/2020 | 347.57 | 299.9444908 | 24.94888971 | 605.7523781 | 76.43569738 | 947.7127894 | 347.2795029 | 79.94704191 | 654.7010501 | 269.7884661 | 193.4551594 | 928.8065777 | 104.2693828 | 7.80688905 | 597.0757572 | 223.437566 | 319.4555724 | 399.62323 | 121.1873342 | 624.1631444 | 2020 | 8 | 26 | 4
08/27/2020 | 348.33 | 836.2883203 | 168.4492323 | 625.2754016 | 418.0482596 | 320.4403582 | 462.2480083 | 361.8132949 | 817.0189601 | 864.1074129 | 135.4279489 | 651.0126415 | 584.2827849 | 24.56315359 | 863.2706302 | 660.077812 | 298.9318838 | 90.97605267 | 228.2982701 | 707.848366 | 2020 | 8 | 27 | 4
08/28/2020 | 350.58 | 461.706056 | 72.26669399 | 432.9375135 | 221.7883173 | 82.18842636 | 239.8702285 | 717.6990618 | 703.7702621 | 540.2206513 | 482.3829334 | 263.6919135 | 469.783988 | 348.0626687 | 636.3117018 | 148.8205709 | 242.5226469 | 386.3564018 | 370.2978928 | 268.9749576 | 2020 | 8 | 28 | 4
08/31/2020 | 349.31 | 832.6859594 | 844.4699772 | 286.5638207 | 380.655069 | 932.0616042 | 65.18079892 | 960.5706023 | 743.1783966 | 20.29022985 | 119.4581341 | 601.4553076 | 575.9055217 | 845.3419993 | 221.3809895 | 33.82123675 | 533.7418068 | 464.0159716 | 25.82591443 | 913.0970777 | 2020 | 8 | 31 | 4
09/01/2020 | 352.6 | 927.0488161 | 68.0974612 | 226.0976502 | 984.1159665 | 882.4102672 | 814.0862577 | 847.4970758 | 606.0784066 | 775.2624666 | 497.5736479 | 364.276334 | 672.8615788 | 208.0533167 | 283.4588991 | 877.3141035 | 911.1256971 | 736.0179398 | 733.4558891 | 963.7705481 | 2020 | 9 | 1 | 4
09/02/2020 | 357.7 | 377.5092023 | 549.3797716 | 548.9721517 | 71.53918582 | 632.0520293 | 435.8691819 | 124.5699992 | 490.7707978 | 152.71945 | 286.4828827 | 285.1654462 | 730.0655798 | 640.805018 | 452.9502963 | 613.8932885 | 136.1497744 | 266.7676862 | 345.0580605 | 820.0058473 | 2020 | 9 | 2 | 4
09/03/2020 | 345.39 | 808.4616825 | 978.3442873 | 52.72936909 | 251.2340215 | 696.569183 | 867.5233162 | 947.5089683 | 39.43053553 | 83.89103301 | 739.5801147 | 184.9041504 | 191.7065256 | 381.0146186 | 578.8308436 | 337.0719828 | 83.1450972 | 111.6544796 | 748.6886876 | 980.5666414 | 2020 | 9 | 3 | 4
09/04/2020 | 342.57 | 685.8851672 | 802.5280915 | 793.769059 | 521.1936108 | 893.4037096 | 838.9633257 | 437.9615554 | 552.9207765 | 399.2242464 | 129.2764379 | 654.2134644 | 864.7499255 | 154.0551069 | 161.3727641 | 270.3728449 | 163.2193076 | 29.07709036 | 691.4160244 | 44.0932218 | 2020 | 9 | 4 | 4
09/08/2020 | 333.21 | 484.5163175 | 666.9315866 | 980.2690027 | 12.92822732 | 978.16122 | 125.117417 | 881.7776408 | 33.72623833 | 887.4906543 | 768.3596211 | 840.5801768 | 175.5346342 | 589.3100531 | 857.4792256 | 142.7706085 | 236.2956233 | 848.1456186 | 953.7831472 | 309.0691957 | 2020 | 9 | 8 | 4
09/09/2020 | 339.79 | 536.0448075 | 747.6412809 | 903.6108579 | 514.9779418 | 68.779834 | 553.0543249 | 702.2547797 | 351.5174358 | 17.9668087 | 178.0302394 | 899.0847304 | 368.012274 | 217.0506752 | 18.53120418 | 36.02691056 | 801.2139604 | 30.74547448 | 981.0105979 | 7.617019652 | 2020 | 9 | 9 | 4
09/10/2020 | 333.89 | 758.1879635 | 416.9626696 | 647.2285696 | 789.2450367 | 517.3922212 | 169.0332681 | 607.378391 | 593.1018891 | 888.2718046 | 422.2046872 | 357.820018 | 320.0630539 | 179.888744 | 464.0022243 | 585.7301581 | 910.7691962 | 255.9140774 | 814.2219894 | 477.1904735 | 2020 | 9 | 10 | 4
09/11/2020 | 334.06 | 853.3878399 | 480.7163338 | 919.6725812 | 914.4627067 | 72.20776242 | 340.768443 | 785.0803989 | 177.4369811 | 874.6567584 | 459.8832561 | 600.2838779 | 290.6327604 | 747.5277284 | 801.5877985 | 731.0312097 | 327.7827498 | 204.6605829 | 65.44335178 | 624.6467872 | 2020 | 9 | 11 | 4
09/14/2020 | 338.46 | 685.0121953 | 150.1236722 | 924.4332403 | 861.1333853 | 894.9094099 | 663.9749444 | 401.191361 | 582.8834105 | 692.9006541 | 509.9527509 | 405.4567492 | 107.0270245 | 7.476441722 | 955.5925847 | 99.08798774 | 506.4796529 | 46.05576936 | 162.003925 | 595.5190031 | 2020 | 9 | 14 | 4
09/15/2020 | 340.17 | 279.0161609 | 640.439223 | 713.3950675 | 376.9836187 | 536.6705324 | 381.8527156 | 620.2405431 | 671.5400125 | 663.6115374 | 753.7339351 | 315.022476 | 110.3983585 | 932.0398086 | 870.9316193 | 704.769805 | 358.8356486 | 925.7447478 | 633.172994 | 446.05442 | 2020 | 9 | 15 | 4
09/16/2020 | 338.82 | 509.2715893 | 871.3766877 | 838.072679 | 282.7063145 | 53.91834779 | 357.9259331 | 311.157359 | 137.6336239 | 357.4517697 | 488.1904853 | 100.812065 | 628.6103567 | 210.0166443 | 509.3555442 | 58.3819887 | 380.3695935 | 810.813224 | 778.0159554 | 407.7371027 | 2020 | 9 | 16 | 4
09/17/2020 | 335.84 | 746.3141885 | 866.4543752 | 533.408646 | 292.018587 | 890.8451548 | 723.9755874 | 359.8513469 | 414.4994659 | 453.3752437 | 992.2928805 | 877.9306157 | 23.14770854 | 552.0688751 | 484.1768357 | 489.0527385 | 809.2132617 | 454.8940748 | 569.3176713 | 469.3396644 | 2020 | 9 | 17 | 4
09/18/2020 | 330.65 | 312.6542388 | 830.6661865 | 629.977321 | 331.1420441 | 315.6112525 | 318.6595988 | 185.26022 | 565.3130264 | 847.1764408 | 881.1789954 | 638.0140815 | 325.7555822 | 557.4192513 | 184.9208247 | 737.3306962 | 764.3070483 | 908.5994559 | 780.1670017 | 938.7779538 | 2020 | 9 | 18 | 4
09/21/2020 | 326.97 | 14.635078 | 428.6669804 | 778.4855697 | 758.9135432 | 188.8659361 | 109.3564895 | 378.6315836 | 642.4731549 | 216.7204573 | 673.2055878 | 148.3103337 | 314.4156473 | 178.1652742 | 650.5337487 | 857.8144384 | 236.7052146 | 695.8750826 | 983.8536592 | 690.8896045 | 2020 | 9 | 21 | 4
09/22/2020 | 330.3 | 560.646534 | 690.0654331 | 173.6973401 | 259.3147037 | 552.5299074 | 806.4942529 | 708.0991456 | 82.13759487 | 707.952018 | 785.0328038 | 285.1235689 | 982.2374979 | 591.9221833 | 901.3648589 | 592.0749684 | 461.5755322 | 674.3893755 | 314.7632483 | 515.580461 | 2020 | 9 | 22 | 4
09/23/2020 | 322.64 | 384.0842855 | 512.3390297 | 743.1223103 | 888.0959287 | 35.4348384 | 102.205073 | 508.151866 | 378.102011 | 855.0997062 | 665.4292126 | 163.9430405 | 244.3273724 | 342.9217413 | 341.0139724 | 568.0071007 | 510.5775625 | 462.7235269 | 569.3350742 | 334.7499599 | 2020 | 9 | 23 | 4
09/24/2020 | 323.5 | 801.5817631 | 486.4028215 | 234.5106966 | 584.3078951 | 362.5187601 | 921.9670151 | 337.4286326 | 661.2026895 | 781.2710492 | 664.4955239 | 176.9454447 | 556.0668975 | 635.5394875 | 279.7173224 | 866.5661341 | 274.7840446 | 193.6596333 | 19.537936 | 433.7507763 | 2020 | 9 | 24 | 4
09/25/2020 | 328.73 | 509.9141766 | 576.7934939 | 585.7683006 | 155.6997152 | 814.4740252 | 803.1625759 | 12.52911735 | 150.7761597 | 545.2604397 | 775.9478939 | 454.9788103 | 773.5918922 | 420.306614 | 539.2411334 | 871.4730834 | 739.9815721 | 846.9079724 | 452.6913546 | 82.97540076 | 2020 | 9 | 25 | 4
09/28/2020 | 334.19 | 978.5292598 | 324.3840036 | 192.0572414 | 529.3034033 | 734.8239889 | 245.451062 | 127.6010734 | 405.7467995 | 562.1827464 | 530.4730773 | 956.355369 | 464.2961249 | 662.2904632 | 647.4034785 | 605.8710268 | 65.98445258 | 655.4227004 | 17.68473433 | 790.0728985 | 2020 | 9 | 28 | 4
09/29/2020 | 332.37 | 167.1864898 | 309.6514626 | 983.5411047 | 289.3072245 | 455.3024745 | 562.4299053 | 220.935524 | 218.4305245 | 371.1435621 | 805.2548552 | 979.844913 | 782.3824552 | 594.4068864 | 43.04695602 | 620.4660342 | 31.43025313 | 625.2454293 | 595.3780035 | 102.6599706 | 2020 | 9 | 29 | 4
09/30/2020 | 334.89 | 925.9511172 | 545.9781993 | 65.83317865 | 12.30539213 | 258.5559021 | 947.3735678 | 940.7466128 | 470.0660138 | 974.1831637 | 253.8375893 | 992.5619026 | 359.6226098 | 88.37346692 | 637.3749959 | 174.9412924 | 11.33304256 | 73.49430946 | 427.0881179 | 45.47338848 | 2020 | 9 | 30 | 4
10/01/2020 | 337.04 | 569.0754008 | 772.7712692 | 835.8083922 | 649.5209856 | 10.52818625 | 496.3066855 | 267.1619325 | 896.6690682 | 695.2724047 | 868.7639842 | 47.36748386 | 757.8195821 | 974.0635531 | 563.917614 | 789.9256383 | 273.8798955 | 427.2014692 | 254.5077864 | 306.8853606 | 2020 | 10 | 1 | 4
10/02/2020 | 333.84 | 19.77765749 | 748.751851 | 977.536364 | 592.4629641 | 563.807196 | 3.897665311 | 695.0908075 | 124.0474866 | 219.9821273 | 936.7464445 | 581.983268 | 912.2857555 | 184.2459474 | 841.3834351 | 448.6891826 | 890.271891 | 409.4135987 | 754.8625671 | 156.6936024 | 2020 | 10 | 2 | 4
10/05/2020 | 339.76 | 614.8911234 | 547.9235111 | 790.7274617 | 859.5758084 | 477.4601624 | 492.6271051 | 504.0761018 | 446.0872997 | 929.3719098 | 314.6312381 | 69.72258037 | 936.7560422 | 721.1085528 | 91.19688737 | 943.5914907 | 770.6637002 | 982.1689696 | 856.4858031 | 61.06820871 | 2020 | 10 | 5 | 4
10/06/2020 | 334.93 | 549.3286684 | 326.7694045 | 130.8601908 | 253.7498162 | 596.7418098 | 331.1201528 | 573.9357991 | 822.4692705 | 733.1969711 | 114.531577 | 521.2158296 | 118.4641936 | 45.50504844 | 177.1568096 | 809.1436497 | 683.3889693 | 447.3987451 | 23.12689963 | 27.71661185 | 2020 | 10 | 6 | 4
10/07/2020 | 340.76 | 481.7751316 | 458.9374855 | 107.6606179 | 576.6280003 | 485.7218417 | 579.8219502 | 590.7804302 | 746.1194419 | 865.3612228 | 703.6076643 | 240.0724816 | 25.97558801 | 799.5951703 | 179.990241 | 63.39631573 | 705.9548155 | 870.3723899 | 829.1778416 | 409.5037146 | 2020 | 10 | 7 | 4
10/08/2020 | 343.78 | 459.8617285 | 219.480727 | 304.0974515 | 555.053583 | 742.3348026 | 842.5940892 | 38.08885321 | 14.50208188 | 721.1914525 | 531.1938488 | 883.5614479 | 999.7343213 | 525.0846492 | 727.9585865 | 120.5080959 | 173.2164452 | 334.0473459 | 988.9635553 | 787.055257 | 2020 | 10 | 8 | 4
10/09/2020 | 346.85 | 89.8407985 | 114.9098879 | 256.107722 | 334.6314281 | 108.6542578 | 507.6225968 | 983.9070678 | 424.1648095 | 814.2611498 | 256.8735391 | 637.2022211 | 997.8277581 | 334.920194 | 937.2937739 | 199.884927 | 617.9186366 | 733.1567415 | 98.71830746 | 416.2188537 | 2020 | 10 | 9 | 4
10/12/2020 | 352.43 | 594.805305 | 70.01374811 | 20.04711972 | 180.8906982 | 714.9019933 | 118.0246458 | 560.4264142 | 865.2821153 | 2.935953845 | 220.0967823 | 711.6253613 | 774.199747 | 844.5749595 | 991.7190588 | 688.2456623 | 543.9503296 | 732.0221725 | 708.1615805 | 71.23112686 | 2020 | 10 | 12 | 4
10/13/2020 | 350.13 | 260.0481207 | 883.5655592 | 245.74764 | 14.32855012 | 938.8362411 | 951.1416209 | 513.5457305 | 461.9966145 | 364.9588001 | 41.06990649 | 984.0878853 | 404.9324234 | 479.939425 | 374.8241023 | 588.408801 | 368.3990649 | 31.0021143 | 819.3668502 | 406.9424876 | 2020 | 10 | 13 | 4
10/14/2020 | 347.93 | 713.6994834 | 632.986673 | 668.7999937 | 850.8451576 | 810.7207264 | 810.7189524 | 670.2952853 | 731.6393691 | 300.5794416 | 960.9731672 | 877.3366546 | 132.736546 | 104.5290725 | 392.037854 | 761.2400109 | 764.7707729 | 475.8053418 | 901.1861718 | 959.6628043 | 2020 | 10 | 14 | 4
10/15/2020 | 347.5 | 923.5124847 | 594.0701427 | 86.65671184 | 633.3955312 | 356.3705651 | 137.9317089 | 763.9052303 | 770.5129602 | 601.225967 | 480.8301655 | 875.7591436 | 240.8558281 | 486.2020575 | 515.4059915 | 191.798008 | 27.72578584 | 633.8251834 | 336.4458541 | 734.0322211 | 2020 | 10 | 15 | 4
10/16/2020 | 347.29 | 77.89117767 | 276.5301929 | 120.9029698 | 747.2042845 | 223.7533563 | 240.1407045 | 859.0537087 | 336.510636 | 583.7180014 | 747.0949847 | 147.9839278 | 54.11721689 | 720.9559642 | 296.0686945 | 181.568577 | 909.2259559 | 340.0611249 | 608.3619706 | 763.4256954 | 2020 | 10 | 16 | 4
10/19/2020 | 342.01 | 15.8648246 | 346.2427301 | 874.6412986 | 657.8563324 | 223.3373218 | 286.8813239 | 858.387708 | 942.6069291 | 49.11088493 | 306.790604 | 169.7683241 | 781.5417465 | 776.1211821 | 443.3588345 | 554.1063776 | 369.1143907 | 1.445713559 | 393.9652302 | 398.6205406 | 2020 | 10 | 19 | 4
10/20/2020 | 343.38 | 344.1309011 | 387.8050886 | 535.4452683 | 834.4565896 | 552.2847324 | 950.8915498 | 969.2428682 | 609.4376353 | 348.7899107 | 234.178905 | 75.76692142 | 433.3992595 | 634.9319753 | 79.28449315 | 52.13961922 | 476.9113983 | 960.1083586 | 123.3896645 | 789.3676584 | 2020 | 10 | 20 | 4
10/21/2020 | 342.73 | 524.22838 | 169.274329 | 299.154604 | 244.4377477 | 468.4719631 | 197.7941282 | 32.49351668 | 352.2106875 | 745.4854079 | 391.0742016 | 265.5125612 | 762.6964468 | 397.1482803 | 217.609589 | 951.1881974 | 656.4042756 | 525.4769004 | 209.4521397 | 865.9924322 | 2020 | 10 | 21 | 4
10/22/2020 | 344.61 | 51.99180036 | 715.6573407 | 767.1352605 | 720.7911518 | 2.393912047 | 312.0201177 | 92.32337815 | 715.384866 | 660.9789685 | 599.3441279 | 717.3231058 | 542.4729254 | 936.1568318 | 561.935261 | 383.1072708 | 452.050737 | 904.622639 | 558.258378 | 429.1604608 | 2020 | 10 | 22 | 4
10/23/2020 | 345.78 | 451.5809651 | 150.3567401 | 927.6940509 | 850.1087008 | 241.3891023 | 741.786596 | 702.7129968 | 491.8914195 | 770.2733035 | 249.6800415 | 38.597106 | 399.6880645 | 370.4961768 | 493.0314001 | 816.8776035 | 509.1885067 | 689.8484876 | 764.9418459 | 936.7373434 | 2020 | 10 | 23 | 4
10/26/2020 | 339.39 | 211.3530413 | 47.40903785 | 747.328835 | 189.5884853 | 660.1188601 | 224.7960549 | 223.6146047 | 947.8559994 | 708.3614299 | 987.4589542 | 58.94376631 | 753.7891115 | 617.2163666 | 550.2887501 | 638.7677968 | 621.0828549 | 71.51391197 | 964.7528711 | 558.143734 | 2020 | 10 | 26 | 4
10/27/2020 | 338.22 | 455.7963337 | 66.0804439 | 824.1649255 | 5.691642242 | 887.2337362 | 440.1489393 | 765.4363392 | 933.8620951 | 125.5824335 | 904.4623984 | 451.7309024 | 339.6844231 | 993.4087882 | 381.8869902 | 775.0675691 | 602.8231091 | 448.7156451 | 806.8215875 | 611.8210318 | 2020 | 10 | 27 | 4
10/28/2020 | 326.66 | 617.4216532 | 986.3683585 | 110.2236456 | 404.0130636 | 834.8230427 | 350.3501949 | 40.86086445 | 263.1292073 | 500.8483424 | 230.6672931 | 434.1917426 | 886.0282234 | 586.794316 | 909.1083673 | 309.8229721 | 2.647293993 | 77.45432732 | 953.3411725 | 371.884458 | 2020 | 10 | 28 | 4
10/29/2020 | 329.98 | 981.0590611 | 110.9983727 | 528.5828587 | 141.8941002 | 626.9291924 | 298.9781037 | 791.8486853 | 415.0010857 | 556.4027387 | 354.7031816 | 135.9165192 | 947.7099611 | 317.0411857 | 750.9223398 | 454.302426 | 77.18547138 | 126.2784074 | 288.2405042 | 519.7714226 | 2020 | 10 | 29 | 4
10/30/2020 | 326.54 | 395.1833051 | 331.4056006 | 325.6540854 | 443.3210809 | 755.7853166 | 597.3448929 | 720.9356662 | 316.4564744 | 94.76414898 | 660.8830088 | 757.0898913 | 356.2382406 | 759.8784408 | 764.1354413 | 556.2891063 | 843.1566457 | 308.3670622 | 385.6387486 | 23.52708525 | 2020 | 10 | 30 | 4
11/02/2020 | 330.2 | 364.3710134 | 143.7415098 | 39.6039365 | 669.8225873 | 303.4595418 | 567.6368779 | 617.8230159 | 651.5438119 | 207.2201564 | 878.2010163 | 225.6809767 | 361.7067076 | 576.0801492 | 979.2468571 | 517.4319724 | 350.3753638 | 251.821237 | 525.5573232 | 668.7354314 | 2020 | 11 | 2 | 4
11/03/2020 | 336.03 | 242.6871641 | 458.3781865 | 715.236482 | 858.4774891 | 320.9707756 | 673.3352031 | 492.8795894 | 261.0387187 | 461.522848 | 8.323537388 | 190.4353787 | 361.3341203 | 231.5023517 | 681.3660424 | 421.9543799 | 941.0983944 | 764.0214049 | 730.3385077 | 785.996356 | 2020 | 11 | 3 | 4
11/04/2020 | 343.54 | 819.8621629 | 495.3158336 | 411.5424623 | 622.6369837 | 852.0836932 | 130.7241066 | 667.2278256 | 261.7274437 | 882.5222259 | 266.3691662 | 686.4911044 | 195.2188435 | 894.2603244 | 531.2496961 | 80.36906343 | 911.6031382 | 881.6759909 | 688.8895445 | 122.6182013 | 2020 | 11 | 4 | 4
11/05/2020 | 350.24 | 559.7903612 | 257.9652211 | 123.8350508 | 133.815562 | 834.7875661 | 529.4460056 | 365.5956673 | 813.5230197 | 528.6369044 | 884.1832278 | 125.625812 | 113.3047815 | 311.2222731 | 269.3718643 | 183.1364799 | 275.3505052 | 182.9033674 | 520.0505683 | 921.2928255 | 2020 | 11 | 5 | 4
11/06/2020 | 350.16 | 869.3094509 | 754.9269924 | 6.666234349 | 940.1657101 | 782.5995752 | 169.8862697 | 741.1262478 | 710.7442858 | 693.8496323 | 800.9340503 | 825.0888645 | 266.3830139 | 4.98170631 | 605.6646826 | 554.304335 | 588.8575191 | 108.824602 | 250.3854435 | 937.9196865 | 2020 | 11 | 6 | 4
11/09/2020 | 354.56 | 87.88588616 | 214.1241709 | 534.7479883 | 194.3296409 | 135.8403756 | 741.9860593 | 627.5329297 | 399.2123835 | 882.3244246 | 246.9087208 | 844.8852028 | 72.46042659 | 65.49662973 | 144.8791563 | 967.4613015 | 863.524753 | 84.60465056 | 159.7569055 | 984.6472459 | 2020 | 11 | 9 | 4
11/10/2020 | 354.04 | 456.4381455 | 329.2110707 | 739.4760594 | 455.808734 | 689.0887801 | 958.2022612 | 869.910611 | 799.8928063 | 169.6909184 | 711.1248408 | 286.5451137 | 434.0436822 | 932.2949762 | 451.8493263 | 505.4499567 | 357.7859919 | 791.4334401 | 463.8038104 | 177.5642702 | 2020 | 11 | 10 | 4
11/11/2020 | 356.67 | 966.945676 | 358.0245239 | 799.7657876 | 615.9170354 | 162.2810835 | 633.967351 | 549.0421545 | 669.9173587 | 338.5588225 | 286.1153008 | 633.9324698 | 534.5926078 | 207.2972444 | 181.7320391 | 987.1233759 | 686.5352065 | 198.3373662 | 361.340632 | 674.7074439 | 2020 | 11 | 11 | 4
11/12/2020 | 353.21 | 925.0798501 | 366.380131 | 77.56425141 | 150.9910682 | 39.05555745 | 153.4045376 | 42.37443734 | 909.0479578 | 756.525326 | 387.5531007 | 24.2238032 | 920.3792029 | 731.0414197 | 397.6544651 | 635.8527019 | 987.4609863 | 77.15846278 | 113.4808759 | 321.1682289 | 2020 | 11 | 12 | 4
11/13/2020 | 358.1 | 492.0764799 | 656.3276361 | 30.95207064 | 220.9953179 | 22.2675231 | 507.9765565 | 400.8888491 | 349.5662942 | 172.6734492 | 876.982981 | 495.5190022 | 559.4366244 | 504.9986664 | 397.7106869 | 994.5554348 | 707.9681722 | 671.724581 | 35.76492389 | 68.24548253 | 2020 | 11 | 13 | 4
11/16/2020 | 362.57 | 519.1838599 | 513.7500545 | 248.8594538 | 717.8431513 | 25.94968079 | 504.0624145 | 24.20300186 | 508.3052143 | 324.0901953 | 214.7336966 | 818.3126931 | 421.9324952 | 602.1993469 | 100.1828908 | 640.959455 | 293.2144441 | 233.9467726 | 97.62684725 | 266.8882754 | 2020 | 11 | 16 | 4
11/17/2020 | 360.62 | 312.710461 | 926.3131296 | 709.4652597 | 325.5971731 | 127.6649072 | 741.4605666 | 154.4961549 | 262.5161983 | 384.5131902 | 532.2747961 | 933.4218514 | 404.3885135 | 630.5879153 | 993.4442395 | 379.6579604 | 795.194799 | 999.8020615 | 635.1444364 | 539.0391484 | 2020 | 11 | 17 | 4
11/18/2020 | 356.28 | 65.24014619 | 585.6319335 | 96.27244345 | 974.889467 | 93.97958215 | 573.1362552 | 2.942847702 | 379.395176 | 373.2278175 | 321.0176509 | 748.8627274 | 10.91352974 | 185.5639905 | 160.844446 | 717.8277579 | 991.9067083 | 583.5166243 | 843.6832788 | 115.5795087 | 2020 | 11 | 18 | 4
11/19/2020 | 357.78 | 120.0142363 | 114.3706638 | 302.6354028 | 728.0845807 | 778.7497595 | 265.2071434 | 559.4749875 | 740.5199957 | 373.3621701 | 19.57664257 | 377.6752559 | 643.3244433 | 760.3136672 | 521.9865252 | 925.2875176 | 90.80590789 | 735.6201751 | 998.7976938 | 37.10811316 | 2020 | 11 | 19 | 4
11/20/2020 | 355.33 | 993.226323 | 354.306076 | 578.4761615 | 391.1415679 | 641.4017706 | 366.8757037 | 463.9609913 | 284.351706 | 637.9687673 | 565.8266042 | 261.3748404 | 686.8709648 | 223.189752 | 1.146818369 | 964.6649509 | 64.75361436 | 617.1430208 | 215.6031563 | 450.3140499 | 2020 | 11 | 20 | 4
11/23/2020 | 357.46 | 245.0701669 | 775.3788157 | 557.5779527 | 91.51805513 | 613.3191056 | 409.3387174 | 133.4285974 | 718.185786 | 197.2431759 | 957.412706 | 629.994996 | 757.6533268 | 880.3074183 | 312.952222 | 534.3086942 | 169.4109431 | 560.8741648 | 597.6992056 | 298.535886 | 2020 | 11 | 23 | 4
11/24/2020 | 363.22 | 958.8844161 | 419.6880185 | 764.5684276 | 625.9053492 | 351.6248144 | 318.6717186 | 172.3951237 | 400.027326 | 552.9985869 | 123.8152365 | 440.6896328 | 568.6541428 | 616.9993003 | 593.748336 | 581.2150207 | 127.4406612 | 108.4863836 | 418.6866093 | 515.4993885 | 2020 | 11 | 24 | 4
11/25/2020 | 362.66 | 188.5901719 | 149.1653139 | 965.1736154 | 213.1772588 | 364.4397653 | 961.1759131 | 39.22650322 | 902.3492678 | 790.2420063 | 361.8335023 | 529.4998383 | 304.1962065 | 983.2300118 | 335.5206921 | 243.629727 | 33.39491456 | 163.2672392 | 103.4071712 | 912.9186368 | 2020 | 11 | 25 | 4
11/27/2020 | 363.67 | 670.6860222 | 68.63388387 | 840.6877423 | 384.0968426 | 281.8600547 | 982.3659373 | 609.753926 | 989.3035861 | 152.3095303 | 811.1682342 | 46.94560738 | 758.4896037 | 793.0050776 | 666.191909 | 973.0291959 | 971.7198335 | 761.0582376 | 661.6205792 | 867.4956859 | 2020 | 11 | 27 | 4
11/30/2020 | 362.06 | 313.8710056 | 205.3027639 | 208.1725234 | 796.5539796 | 372.1546448 | 176.5957871 | 348.8359073 | 682.1452399 | 207.1119684 | 146.2921316 | 663.6249589 | 211.7386006 | 498.5046576 | 741.7796273 | 940.8968671 | 673.5063562 | 855.834889 | 201.9910081 | 173.4483842 | 2020 | 11 | 30 | 4
12/01/2020 | 366.02 | 754.5100048 | 744.9361659 | 92.55537332 | 171.4865534 | 725.441448 | 228.5253712 | 751.392385 | 606.668511 | 53.04150717 | 913.5114859 | 248.8012157 | 424.1285613 | 840.7252697 | 501.9781391 | 632.0569432 | 744.7706725 | 745.5453396 | 846.6364771 | 68.26898807 | 2020 | 12 | 1 | 4
12/02/2020 | 366.79 | 971.3610246 | 532.0724104 | 37.69193378 | 53.59178659 | 514.7083355 | 750.1192318 | 186.0839328 | 459.7813187 | 154.724406 | 167.7290102 | 650.3037496 | 874.179287 | 158.7836677 | 666.2720098 | 15.61242075 | 507.3581401 | 460.8760906 | 38.85592072 | 973.0554583 | 2020 | 12 | 2 | 4
12/03/2020 | 366.69 | 801.6947791 | 911.9407255 | 417.444194 | 798.2373744 | 430.5160219 | 715.2411339 | 907.4105992 | 241.5489425 | 636.1098694 | 114.81341 | 409.0573497 | 69.31097476 | 679.9240775 | 935.8054066 | 933.7285238 | 327.7953998 | 45.42792169 | 29.41280167 | 253.2483547 | 2020 | 12 | 3 | 4
12/04/2020 | 369.85 | 165.0892288 | 814.2750527 | 927.0727533 | 559.5325908 | 792.5744826 | 976.391361 | 546.816245 | 655.8448678 | 491.838338 | 197.9591163 | 676.183193 | 180.8039083 | 71.06986206 | 680.5941562 | 42.50325184 | 438.4038068 | 53.82891981 | 478.5586805 | 142.2183744 | 2020 | 12 | 4 | 4
12/07/2020 | 369.09 | 304.8092715 | 516.6516666 | 774.4968071 | 2.668317373 | 427.0185062 | 924.5021278 | 865.5010319 | 727.8671324 | 931.3488051 | 675.028084 | 655.5193185 | 552.8205612 | 102.4425105 | 577.424497 | 648.0620937 | 399.3002954 | 610.7506984 | 272.083046 | 833.1003122 | 2020 | 12 | 7 | 4
12/08/2020 | 370.17 | 553.8573707 | 940.5212146 | 840.778061 | 677.4633408 | 814.9188767 | 329.7493959 | 991.2535333 | 633.1014426 | 451.3418054 | 953.8547094 | 805.6027138 | 324.5528124 | 332.2861298 | 102.1940707 | 649.6757629 | 767.2373367 | 864.578715 | 410.323007 | 93.44184322 | 2020 | 12 | 8 | 4
12/09/2020 | 366.85 | 853.4377258 | 631.2036526 | 663.8079958 | 33.28249766 | 580.0950379 | 143.6338201 | 454.0932468 | 878.7501752 | 825.7687101 | 410.0620909 | 978.0212002 | 751.6499868 | 517.239255 | 561.0138202 | 247.6377287 | 540.4672383 | 35.45032653 | 278.6747437 | 351.492824 | 2020 | 12 | 9 | 4
12/10/2020 | 366.73 | 235.8963806 | 164.3956771 | 727.1427377 | 749.0673085 | 930.2025034 | 846.787518 | 212.5592425 | 925.566646 | 881.4431525 | 589.3507419 | 142.7374846 | 286.6758014 | 82.36950192 | 214.1258191 | 581.5087833 | 610.0227451 | 120.2566227 | 365.6130817 | 115.2360865 | 2020 | 12 | 10 | 4
12/11/2020 | 366.3 | 979.7770767 | 788.4451979 | 516.553207 | 149.7920446 | 1.587228626 | 726.7645578 | 737.261738 | 764.4568132 | 8.968898129 | 576.786129 | 505.673355 | 498.6284125 | 375.2741263 | 445.1856439 | 841.5245775 | 718.8136976 | 315.9493792 | 745.3150305 | 234.4006245 | 2020 | 12 | 11 | 4
12/14/2020 | 364.66 | 425.2639993 | 139.7974371 | 595.5729081 | 807.1383681 | 177.8332806 | 148.8917084 | 263.4134229 | 150.0215592 | 801.0293712 | 753.4211204 | 987.0282127 | 456.5117418 | 337.951653 | 814.7391796 | 93.56713299 | 19.72108968 | 456.0013762 | 725.9883264 | 87.99597961 | 2020 | 12 | 14 | 4
12/15/2020 | 369.59 | 458.3826998 | 725.3964698 | 227.4453723 | 599.7160743 | 588.3674765 | 641.4508972 | 841.5626403 | 52.95690903 | 868.7902143 | 255.4372802 | 464.4402891 | 668.1084219 | 922.796306 | 203.7283101 | 811.1146231 | 511.6419451 | 671.8730878 | 57.76490885 | 142.193708 | 2020 | 12 | 15 | 4
12/16/2020 | 370.17 | 764.8118209 | 782.4367426 | 381.4472248 | 852.8843063 | 823.8997818 | 369.8228347 | 954.4014095 | 719.8552791 | 104.9577834 | 279.9926511 | 209.144711 | 68.41108022 | 105.526785 | 211.7684782 | 407.9727136 | 558.1279467 | 815.6034338 | 610.0939972 | 132.8504104 | 2020 | 12 | 16 | 4
12/17/2020 | 372.24 | 900.5853199 | 496.3586661 | 35.52311918 | 567.1973625 | 550.2856196 | 543.1602408 | 138.0586942 | 119.5616653 | 825.8015935 | 457.6537994 | 288.9833357 | 331.6446717 | 707.8919146 | 478.2213548 | 787.8281889 | 547.7313012 | 726.8630667 | 357.6610104 | 105.1406771 | 2020 | 12 | 17 | 4
12/18/2020 | 369.18 | 382.5124605 | 100.312657 | 583.7840265 | 481.5325882 | 912.4737623 | 437.4130843 | 874.7205914 | 169.3952801 | 686.8228798 | 767.8481072 | 227.6950108 | 347.3102144 | 222.2789115 | 908.7688857 | 788.3811388 | 753.3395738 | 340.9048207 | 100.4610183 | 160.751643 | 2020 | 12 | 18 | 4
12/21/2020 | 367.86 | 265.811166 | 478.2753989 | 486.9080254 | 70.04718768 | 964.8299896 | 413.3030681 | 608.1852184 | 550.0412003 | 965.1547369 | 308.7162605 | 366.0327127 | 212.9149559 | 751.2835978 | 167.2222896 | 705.1348923 | 626.9073403 | 301.9491371 | 336.8447002 | 997.8424432 | 2020 | 12 | 21 | 4
12/22/2020 | 367.24 | 287.1581471 | 385.6400898 | 222.4182177 | 162.0423509 | 362.4520125 | 170.8094389 | 91.78501065 | 549.8070028 | 734.0493413 | 707.2874451 | 625.8556401 | 73.63560683 | 396.8804751 | 469.4968933 | 996.2134325 | 317.0555677 | 521.7631442 | 489.4121739 | 249.107911 | 2020 | 12 | 22 | 4
12/23/2020 | 367.57 | 948.8143771 | 451.4187117 | 178.7688598 | 146.5203783 | 490.4091935 | 35.75962057 | 224.9277873 | 706.8506379 | 319.4073032 | 210.2345239 | 415.110008 | 592.3040287 | 884.7053236 | 480.0279323 | 441.2054471 | 477.5391921 | 39.8922482 | 529.0923283 | 593.7472688 | 2020 | 12 | 23 | 4
12/24/2020 | 369 | 591.8813818 | 559.7894106 | 581.2392362 | 532.0858151 | 731.594445 | 632.9325389 | 798.6124718 | 835.8310528 | 482.7805074 | 697.723987 | 610.5349562 | 962.8013139 | 312.6352513 | 288.7310402 | 853.3389108 | 375.863812 | 939.5835949 | 623.9268375 | 492.0480059 | 2020 | 12 | 24 | 4
12/28/2020 | 372.17 | 750.9094282 | 93.07201986 | 835.4841305 | 35.59871555 | 95.36364635 | 688.4992926 | 977.7321419 | 373.4774238 | 634.0798359 | 122.8516363 | 589.118963 | 147.7178971 | 328.3328135 | 977.210414 | 854.9341978 | 716.7553714 | 338.4297774 | 828.3253587 | 249.7306543 | 2020 | 12 | 28 | 4
12/29/2020 | 371.46 | 414.9717374 | 457.8444916 | 593.364661 | 153.3519202 | 799.04275 | 684.7693355 | 878.9131001 | 39.68289493 | 116.5786171 | 743.8906173 | 211.9938665 | 700.933831 | 606.9978669 | 107.5035745 | 861.217497 | 495.4806552 | 680.6506574 | 816.8773493 | 707.3712628 | 2020 | 12 | 29 | 4
12/30/2020 | 371.99 | 178.8071175 | 0.119836734 | 606.2129533 | 403.3316163 | 364.0926688 | 312.1089161 | 801.7731795 | 955.744709 | 686.7783132 | 431.5913343 | 435.3873317 | 287.9302765 | 501.931437 | 240.7932937 | 473.9316731 | 272.3968267 | 397.2177003 | 605.8962282 | 842.0987589 | 2020 | 12 | 30 | 4
12/31/2020 | 373.88 | 272.7404628 | 726.1501162 | 499.9792228 | 561.6538208 | 181.7067606 | 870.2907764 | 551.4519064 | 876.3133932 | 132.7369121 | 141.3638468 | 508.2406711 | 860.1099559 | 998.017354 | 932.0987035 | 628.6338867 | 487.1634701 | 228.8135328 | 982.5354061 | 781.6441304 | 2020 | 12 | 31 | 4
01/04/2021 | 368.79 | 853.6193835 | 918.0160568 | 612.298688 | 35.16089907 | 789.1378833 | 805.2037461 | 674.9440159 | 799.3394522 | 507.8619384 | 402.8146503 | 539.9461105 | 816.5079481 | 709.3437468 | 864.8027401 | 753.7278489 | 965.1623293 | 213.1113386 | 916.6372324 | 171.4061077 | 2021 | 1 | 4 | 4
01/05/2021 | 371.33 | 467.4570608 | 763.7261994 | 626.6806927 | 646.2682674 | 693.9882361 | 86.3784803 | 876.091196 | 928.3141886 | 570.0084029 | 454.4983066 | 230.0751194 | 829.2880912 | 94.07752878 | 632.0068287 | 683.2248353 | 235.4123191 | 227.1474826 | 100.6394262 | 690.5549576 | 2021 | 1 | 5 | 4
01/06/2021 | 373.55 | 419.9202419 | 322.8843624 | 591.6760143 | 490.7347028 | 913.8098269 | 51.92820851 | 50.83018839 | 444.280005 | 191.7608251 | 385.1787468 | 641.4902265 | 216.2030267 | 684.7787655 | 804.2793793 | 973.6246992 | 209.6240099 | 744.8812609 | 865.2943361 | 90.72599186 | 2021 | 1 | 6 | 4
01/07/2021 | 379.1 | 633.9830291 | 475.9685157 | 235.6544099 | 267.352695 | 1.982217235 | 969.3668811 | 123.7349285 | 307.4086982 | 742.8221901 | 985.2653277 | 141.9113884 | 229.7358082 | 600.9203551 | 306.0022472 | 885.595328 | 943.5900693 | 811.9385316 | 752.250184 | 911.6292215 | 2021 | 1 | 7 | 4
01/08/2021 | 381.26 | 401.8384316 | 298.5702802 | 703.3955333 | 691.414714 | 385.306818 | 801.8995717 | 872.8156123 | 553.5656033 | 936.9817123 | 439.2521656 | 54.71055604 | 791.2382367 | 226.0749446 | 58.81669525 | 807.8935589 | 573.8662168 | 634.8151215 | 731.4504537 | 233.9797131 | 2021 | 1 | 8 | 4
01/11/2021 | 378.69 | 294.7914906 | 624.9516916 | 169.6377815 | 871.2790166 | 528.9638509 | 496.9959724 | 941.0220103 | 416.0532359 | 520.7359905 | 675.4570823 | 214.8587033 | 658.5570707 | 31.3183582 | 619.0977368 | 722.8930256 | 612.0440832 | 806.067438 | 649.3228989 | 275.8128884 | 2021 | 1 | 11 | 4
01/12/2021 | 378.77 | 505.5710508 | 983.8608131 | 258.5029323 | 199.3343185 | 438.0474594 | 734.5357476 | 837.3485343 | 414.7984888 | 750.5913332 | 288.9500682 | 481.0272463 | 937.7491891 | 640.8124223 | 72.31342445 | 924.8200658 | 365.6333866 | 102.283831 | 457.6967197 | 857.5714787 | 2021 | 1 | 12 | 4
01/13/2021 | 379.79 | 505.3363698 | 877.0301257 | 182.0303452 | 501.7929924 | 515.1957665 | 904.7986699 | 462.6023814 | 741.8998698 | 186.3375572 | 907.7221426 | 28.43003845 | 81.17889266 | 855.9951195 | 980.84827 | 459.2139534 | 766.4405987 | 797.1847774 | 491.9521382 | 322.1421716 | 2021 | 1 | 13 | 4
01/14/2021 | 378.46 | 165.0173563 | 924.6589176 | 369.7390977 | 987.5832483 | 632.2525448 | 898.6143622 | 61.51283234 | 855.659861 | 801.6528709 | 452.2572383 | 610.3052969 | 778.3301557 | 679.6794651 | 240.8503861 | 322.4717561 | 788.2332668 | 882.6228034 | 51.48474191 | 276.3186502 | 2021 | 1 | 14 | 4
01/15/2021 | 375.7 | 191.8389164 | 339.6909044 | 577.2660737 | 11.82448197 | 757.2023945 | 411.0903231 | 206.1084296 | 471.0587307 | 70.44482616 | 780.0891724 | 711.2747639 | 536.4947786 | 515.691608 | 805.3319204 | 184.5391119 | 5.940847109 | 201.5254078 | 107.3112021 | 941.0490758 | 2021 | 1 | 15 | 4
01/19/2021 | 378.65 | 510.3067463 | 322.1706053 | 891.0263748 | 315.9986037 | 574.9194514 | 538.120035 | 412.2449543 | 319.185592 | 110.3248913 | 596.7247164 | 141.0604975 | 720.378278 | 910.779644 | 421.3529093 | 893.9910206 | 485.9682904 | 157.6486422 | 627.1491297 | 136.8504945 | 2021 | 1 | 19 | 4
01/20/2021 | 383.89 | 812.4008143 | 905.0300318 | 398.9618605 | 214.2667951 | 221.1149598 | 325.7663731 | 333.806456 | 755.6293479 | 345.9315479 | 406.5420982 | 2.331520892 | 386.7591934 | 488.5988776 | 792.834302 | 159.6837836 | 41.83561248 | 666.5980111 | 141.7982397 | 989.4353636 | 2021 | 1 | 20 | 4
01/21/2021 | 384.24 | 87.39347994 | 820.594054 | 360.3763466 | 787.7799463 | 844.8497891 | 813.9025826 | 182.4142632 | 861.3253586 | 35.53665536 | 133.8002813 | 567.298966 | 248.3009759 | 504.7446041 | 258.7298538 | 996.7325837 | 238.1547313 | 247.8932404 | 805.7482769 | 481.3640364 | 2021 | 1 | 21 | 4
01/22/2021 | 382.88 | 344.2196069 | 207.5578502 | 16.38191752 | 514.4377558 | 206.6985121 | 53.3908596 | 67.10306359 | 406.1319496 | 447.4330518 | 881.4936167 | 982.3117605 | 97.65310708 | 896.9931377 | 440.7744017 | 583.6014401 | 634.8496601 | 882.5223033 | 690.8799003 | 642.4513141 | 2021 | 1 | 22 | 4
01/25/2021 | 384.39 | 251.8689583 | 765.9473701 | 148.7467399 | 828.8778428 | 287.7009333 | 628.3542851 | 244.4418219 | 469.7026434 | 738.9413736 | 157.5824697 | 547.8630085 | 385.2601899 | 938.0195016 | 285.7279352 | 884.1433411 | 760.8673865 | 130.4767688 | 566.6770625 | 484.6131678 | 2021 | 1 | 25 | 4
01/26/2021 | 383.79 | 514.4031764 | 105.4270602 | 731.9442991 | 11.76514291 | 35.15135278 | 186.8419234 | 856.7784648 | 76.1004246 | 69.913675 | 394.0160109 | 199.1973556 | 696.1877615 | 657.4050618 | 574.5588092 | 427.1284537 | 743.9357868 | 301.2748908 | 41.04003078 | 11.17215683 | 2021 | 1 | 26 | 4
01/27/2021 | 374.41 | 16.0427184 | 52.76609595 | 801.9259342 | 168.0411837 | 660.46479 | 314.1289032 | 918.5615924 | 541.7461346 | 436.2986586 | 319.6655273 | 928.4760418 | 654.5008278 | 48.83290288 | 938.0422802 | 923.8801012 | 514.4173432 | 42.5852177 | 335.2156159 | 582.5693566 | 2021 | 1 | 27 | 4
01/28/2021 | 377.63 | 874.4314589 | 205.0248033 | 271.1586959 | 489.1313178 | 148.836957 | 662.2484277 | 116.2109879 | 853.8629131 | 993.6417233 | 808.9932812 | 902.6914514 | 692.0300724 | 340.3161862 | 449.4721883 | 6.562631799 | 442.3149983 | 288.9817693 | 692.5798146 | 483.3116399 | 2021 | 1 | 28 | 4
01/29/2021 | 370.07 | 626.3141294 | 560.1237023 | 510.2160282 | 156.0918872 | 328.50053 | 277.6220519 | 572.8613176 | 869.7946575 | 336.9580195 | 454.9046314 | 403.7900625 | 423.4410281 | 332.8704381 | 504.9738303 | 44.82409564 | 740.5928571 | 642.6243071 | 432.9938513 | 440.6838031 | 2021 | 1 | 29 | 4
02/01/2021 | 376.23 | 270.77296 | 84.31960895 | 969.2680147 | 473.6901718 | 125.4226908 | 308.9422123 | 213.853184 | 129.891411 | 231.6042451 | 752.3849231 | 391.4513061 | 628.7470346 | 236.517733 | 266.6148806 | 371.5894541 | 449.3215768 | 37.94461296 | 501.7637747 | 615.8936568 | 2021 | 2 | 1 | 4
02/02/2021 | 381.55 | 455.9227206 | 719.5279448 | 580.0968202 | 736.0072182 | 747.6448276 | 868.7787169 | 954.8183144 | 504.2166087 | 783.5785897 | 610.7454359 | 619.6548967 | 751.5527994 | 562.5675821 | 607.6899751 | 248.1307789 | 529.9582402 | 932.706146 | 544.2467394 | 564.7713851 | 2021 | 2 | 2 | 4
02/03/2021 | 381.85 | 500.3055429 | 821.6657394 | 880.1020191 | 566.4477435 | 669.8535712 | 869.3497537 | 407.0157861 | 242.9678768 | 912.283439 | 854.1965831 | 454.1020677 | 451.8302812 | 546.5553904 | 62.35454901 | 394.9248844 | 38.94305271 | 32.98474869 | 405.2106825 | 45.35558232 | 2021 | 2 | 3 | 4
02/04/2021 | 386.19 | 240.0080833 | 104.6280726 | 27.36852479 | 135.4933965 | 603.6205759 | 20.26914723 | 828.3285551 | 735.1473746 | 150.4652111 | 194.2679178 | 435.4983134 | 900.4211631 | 681.9105337 | 757.8175016 | 580.7796291 | 509.7667081 | 906.2272437 | 461.7633143 | 429.1571171 | 2021 | 2 | 4 | 4
02/05/2021 | 387.71 | 226.375733 | 925.9460439 | 971.9543189 | 420.9212487 | 673.1042159 | 51.6415734 | 876.5665939 | 428.1396833 | 50.63706631 | 883.8929575 | 758.5397275 | 512.2936808 | 608.0324339 | 780.3816392 | 290.1888311 | 104.4011489 | 890.9163949 | 183.0499322 | 472.939468 | 2021 | 2 | 5 | 4
02/08/2021 | 390.51 | 581.5830597 | 728.1397149 | 877.0875114 | 689.5274171 | 258.3883671 | 52.99185071 | 868.1015226 | 92.57670215 | 496.3214473 | 855.8042093 | 187.8039542 | 588.287722 | 893.8953189 | 855.6708039 | 71.76737117 | 504.0408522 | 52.82177817 | 662.2838579 | 301.5550672 | 2021 | 2 | 8 | 4
02/09/2021 | 390.25 | 10.86468239 | 398.685626 | 867.020547 | 832.9781321 | 103.4021738 | 51.79436126 | 454.0033125 | 856.2254599 | 227.0551786 | 608.3120406 | 225.1087177 | 47.93406979 | 357.4758508 | 949.7655746 | 453.0687592 | 308.1360124 | 989.8141787 | 637.8422646 | 217.002768 | 2021 | 2 | 9 | 4
02/10/2021 | 390.08 | 199.3346399 | 679.0126809 | 700.3806857 | 947.9333085 | 79.87252934 | 807.8078231 | 427.1011253 | 174.8362063 | 236.8973315 | 234.8171134 | 57.01899548 | 362.530078 | 861.4885787 | 807.4654138 | 144.2446096 | 942.1475071 | 744.658072 | 576.3424453 | 132.1235966 | 2021 | 2 | 10 | 4
02/11/2021 | 390.71 | 779.7851961 | 894.6208883 | 885.5082296 | 134.8599795 | 907.2041051 | 697.8914569 | 330.2415114 | 335.3944793 | 7.869422974 | 881.247206 | 600.2296386 | 692.4101785 | 373.3235127 | 570.5225326 | 542.8218594 | 276.4797754 | 791.5633991 | 859.4757251 | 703.1101725 | 2021 | 2 | 11 | 4
02/12/2021 | 392.64 | 151.7809621 | 898.4160403 | 86.22906665 | 618.1959238 | 534.1445238 | 475.8676221 | 157.6724818 | 564.3392523 | 736.8338198 | 256.0032715 | 109.2481878 | 665.2117569 | 940.5703644 | 652.7918272 | 39.42408661 | 936.7162461 | 537.365078 | 861.4229315 | 827.6997625 | 2021 | 2 | 12 | 4
02/16/2021 | 392.3 | 450.8026211 | 31.82346282 | 945.5002119 | 403.1518791 | 315.4325439 | 642.36394 | 123.1883235 | 323.9030645 | 75.05229007 | 705.9544245 | 180.8202536 | 129.0224523 | 799.2288439 | 721.0188408 | 145.1681608 | 909.431311 | 453.1524647 | 760.9688953 | 251.8107234 | 2021 | 2 | 16 | 4
02/17/2021 | 392.39 | 771.514669 | 660.0346246 | 871.9086921 | 48.79020125 | 631.6105778 | 969.9851443 | 380.4200753 | 935.6466973 | 554.3915844 | 165.3869362 | 291.7990989 | 747.7282894 | 158.1492861 | 117.1334075 | 662.1190208 | 227.4742996 | 198.2531453 | 808.749867 | 258.3291262 | 2021 | 2 | 17 | 4
02/18/2021 | 390.72 | 213.2901878 | 340.5163093 | 484.4446491 | 240.0499264 | 504.9410712 | 552.7919288 | 106.567399 | 952.5560382 | 500.2439066 | 445.4705439 | 795.9118908 | 572.2647916 | 891.6553831 | 836.7182837 | 932.8394047 | 741.967541 | 603.7057832 | 320.1376649 | 322.2601941 | 2021 | 2 | 18 | 4
02/19/2021 | 390.03 | 67.39545382 | 480.8169482 | 225.6861058 | 200.364118 | 908.4292505 | 635.6339553 | 782.6476671 | 705.9557766 | 436.5756318 | 297.992949 | 588.6605273 | 261.0190962 | 872.9908398 | 720.2816655 | 163.8481253 | 581.2979605 | 659.5981225 | 459.4970626 | 69.31490585 | 2021 | 2 | 19 | 4
02/22/2021 | 387.03 | 246.8138563 | 851.0050981 | 142.1761199 | 912.2165086 | 164.0359755 | 426.9058614 | 390.3078036 | 890.435607 | 650.1490826 | 545.527576 | 955.0831168 | 803.4277527 | 510.2639071 | 841.8525548 | 732.6482962 | 747.6169046 | 272.0805117 | 934.9475325 | 384.1649583 | 2021 | 2 | 22 | 4
02/23/2021 | 387.5 | 95.37717183 | 933.4678318 | 221.996164 | 587.5960023 | 150.977923 | 296.4109704 | 409.0652028 | 237.9108207 | 837.3794015 | 130.7581017 | 545.7293798 | 659.0996315 | 403.4477222 | 171.4042521 | 991.5703367 | 656.6067899 | 90.91922432 | 957.6583408 | 356.2123539 | 2021 | 2 | 23 | 4
02/24/2021 | 391.77 | 395.8254598 | 323.7393541 | 242.4497127 | 907.0700134 | 825.148162 | 43.81317889 | 395.0164849 | 113.6370048 | 874.5812075 | 638.487522 | 121.5553346 | 393.2050032 | 877.8192675 | 102.4369792 | 424.2152042 | 31.66143725 | 418.2417994 | 207.7928107 | 555.0481444 | 2021 | 2 | 24 | 4
02/25/2021 | 382.33 | 292.0318091 | 75.44165996 | 990.4697087 | 240.9986795 | 621.0424588 | 234.5266311 | 489.4963611 | 226.4410244 | 76.0540636 | 8.587025083 | 399.6916854 | 280.3945222 | 769.2134513 | 351.3124858 | 250.077936 | 600.5094122 | 634.1380325 | 811.6363832 | 733.6399714 | 2021 | 2 | 25 | 4
02/26/2021 | 380.36 | 321.718173 | 565.3792384 | 890.6947416 | 185.7433054 | 624.0778 | 669.7771689 | 102.792568 | 600.1272454 | 11.49241662 | 44.43512771 | 608.6130633 | 363.6716738 | 914.7499377 | 278.7734859 | 799.1882898 | 986.1464392 | 805.7607892 | 615.6275088 | 423.6048474 | 2021 | 2 | 26 | 4
03/01/2021 | 389.58 | 418.207381 | 532.3254737 | 412.9174837 | 626.3671869 | 593.4004467 | 571.4257582 | 155.4702822 | 597.6339894 | 455.4293429 | 0.537429653 | 936.8779715 | 810.0405668 | 104.2306267 | 589.0778549 | 143.1314221 | 863.9142654 | 55.85740317 | 389.617334 | 340.7571098 | 2021 | 3 | 1 | 4
03/02/2021 | 386.54 | 167.6703107 | 857.1522009 | 619.2077109 | 769.7007504 | 536.0771706 | 506.0717488 | 859.1150302 | 705.4884913 | 812.283536 | 105.7539435 | 40.29024099 | 446.4580239 | 285.1165586 | 376.6256892 | 636.5716863 | 712.67043 | 646.8267581 | 594.4061024 | 999.8100342 | 2021 | 3 | 2 | 4
03/03/2021 | 381.42 | 132.8301589 | 997.8447902 | 972.3403303 | 834.28931 | 581.2472102 | 901.0694397 | 335.1020851 | 181.3669639 | 15.72813363 | 388.9057376 | 281.6104473 | 477.6501076 | 895.6027825 | 888.2343813 | 805.5871089 | 947.7031809 | 880.1199182 | 964.9779338 | 367.1500649 | 2021 | 3 | 3 | 4
03/04/2021 | 376.7 | 168.3341608 | 561.1924339 | 764.2092002 | 778.1004175 | 307.9628419 | 776.2515703 | 115.6890142 | 460.5804196 | 588.8878505 | 592.757174 | 337.4232751 | 633.6491453 | 435.9046333 | 573.916961 | 352.2141813 | 906.7897058 | 165.2701585 | 569.6081901 | 44.29191916 | 2021 | 3 | 4 | 4
03/05/2021 | 383.63 | 289.1565996 | 9.354314803 | 166.1722587 | 748.4996213 | 710.8185807 | 816.3436596 | 224.1295058 | 551.3492342 | 320.42707 | 352.2282889 | 657.5048234 | 866.7030936 | 964.556398 | 427.1840847 | 638.2339739 | 625.8147071 | 721.1031676 | 135.162912 | 431.8015144 | 2021 | 3 | 5 | 4
03/08/2021 | 381.72 | 16.06373747 | 725.7457432 | 837.9205165 | 420.6345928 | 473.4548518 | 991.3211905 | 160.6159921 | 695.6513401 | 867.7195643 | 97.36601271 | 753.6733707 | 567.0126063 | 828.5792332 | 639.0177546 | 848.5095331 | 259.1111651 | 13.00378557 | 236.8480622 | 97.23976596 | 2021 | 3 | 8 | 4
03/09/2021 | 387.17 | 350.7585758 | 664.0622189 | 368.235827 | 954.4294781 | 967.6127383 | 943.0272804 | 718.6772316 | 868.0507486 | 954.029555 | 834.9879371 | 971.9259786 | 231.9606553 | 223.1315661 | 81.25125642 | 502.0922961 | 570.7127427 | 636.8375792 | 761.5817497 | 520.7604497 | 2021 | 3 | 9 | 4
03/10/2021 | 389.58 | 394.7015383 | 359.7393673 | 806.6881277 | 515.7831047 | 374.8070689 | 582.4447347 | 252.2472362 | 360.4531533 | 568.7225028 | 296.2716462 | 194.5897055 | 908.570176 | 42.94878661 | 912.5052995 | 233.9985743 | 348.9275417 | 144.8396202 | 420.4143275 | 221.3738337 | 2021 | 3 | 10 | 4
03/11/2021 | 393.53 | 889.6422153 | 773.8943722 | 234.7396471 | 0.568404699 | 251.0682502 | 153.768997 | 706.365564 | 148.3716337 | 529.9982484 | 291.5318825 | 720.7787121 | 900.9769315 | 543.5436941 | 16.87084539 | 628.7149227 | 259.7549814 | 442.40266 | 184.8416641 | 513.5714698 | 2021 | 3 | 11 | 4
03/12/2021 | 394.06 | 452.8635513 | 170.1861723 | 527.4904182 | 133.921301 | 984.62523 | 769.215612 | 504.4697824 | 394.164401 | 506.0129278 | 796.860397 | 828.9155591 | 153.6558831 | 648.8265546 | 59.36587191 | 822.3314931 | 323.86459 | 145.5198831 | 401.7554856 | 235.9893928 | 2021 | 3 | 12 | 4
03/15/2021 | 396.41 | 202.0705894 | 539.4943024 | 980.3303196 | 354.0531067 | 190.6072064 | 598.8650559 | 874.3120587 | 887.9403817 | 43.46652134 | 846.7860756 | 727.0468904 | 17.69675393 | 810.9257251 | 450.1562328 | 977.1706099 | 724.4748874 | 897.0576462 | 786.9048628 | 669.1590079 | 2021 | 3 | 15 | 4
03/16/2021 | 395.91 | 691.6208643 | 258.4523531 | 842.7222779 | 886.414608 | 984.3632903 | 674.3768439 | 904.3507454 | 951.8242506 | 844.7188618 | 968.9809842 | 110.4356657 | 105.0169465 | 60.35243521 | 288.7686104 | 817.3117042 | 241.6968874 | 137.3795361 | 547.4766782 | 693.3629262 | 2021 | 3 | 16 | 4
03/17/2021 | 397.26 | 392.348493 | 867.5931295 | 564.4745818 | 652.6206177 | 250.0486849 | 19.23663772 | 960.5233239 | 985.6291398 | 27.73013309 | 716.0158602 | 144.0663243 | 891.4594267 | 592.3436554 | 212.3327082 | 887.8101964 | 341.638987 | 322.590546 | 762.756288 | 893.7001283 | 2021 | 3 | 17 | 4
03/18/2021 | 391.48 | 272.8199013 | 308.1293484 | 698.6492708 | 540.6187362 | 390.1151175 | 942.5376422 | 353.6709316 | 657.7672106 | 42.81589194 | 404.4208568 | 43.05204876 | 197.2714397 | 93.41299921 | 110.2520258 | 441.2067876 | 245.1893851 | 672.4873438 | 251.6922653 | 761.7157444 | 2021 | 3 | 18 | 4
03/19/2021 | 389.48 | 557.0354099 | 105.5546851 | 996.06605 | 217.8918515 | 633.085695 | 57.39326226 | 641.2797189 | 740.8894874 | 690.6800435 | 616.6808208 | 417.9204465 | 395.1303844 | 751.9161933 | 921.5820389 | 831.9336725 | 912.7085788 | 107.429907 | 460.3163716 | 81.03314666 | 2021 | 3 | 19 | 4
03/22/2021 | 392.59 | 36.25300669 | 677.856758 | 790.2259489 | 121.368174 | 423.9258986 | 642.9738123 | 388.8505113 | 869.0188842 | 81.41416901 | 329.5782745 | 806.3925174 | 410.1981379 | 130.3400708 | 635.2256173 | 658.4037562 | 341.7021807 | 465.9776574 | 857.2465713 | 492.5017917 | 2021 | 3 | 22 | 4
03/23/2021 | 389.5 | 467.1679518 | 740.3816192 | 295.7451417 | 685.705379 | 533.0491 | 921.5732619 | 232.7749385 | 243.9489019 | 558.6420245 | 205.8412651 | 509.2999609 | 256.6413253 | 664.3266037 | 426.9096569 | 618.408142 | 643.0976124 | 188.2467384 | 476.208255 | 515.5673229 | 2021 | 3 | 23 | 4
03/24/2021 | 387.52 | 354.4278975 | 484.3665617 | 735.5951651 | 266.1084065 | 412.6462434 | 961.5051345 | 85.51296421 | 878.3874101 | 606.1713281 | 433.5267948 | 735.2603334 | 443.0032905 | 907.9804064 | 642.4751452 | 59.72806348 | 224.1840723 | 292.6444124 | 644.9575228 | 719.4728726 | 2021 | 3 | 24 | 4
03/25/2021 | 389.7 | 164.3785757 | 382.3760596 | 555.6477663 | 21.752297 | 396.2516891 | 721.0140457 | 216.3415029 | 365.1933009 | 784.0183815 | 0.860138199 | 376.5578235 | 187.2586958 | 300.5268662 | 805.773077 | 440.0832286 | 902.8751724 | 736.5153082 | 729.1881464 | 344.6883558 | 2021 | 3 | 25 | 4
03/26/2021 | 395.98 | 8.530016032 | 807.0483293 | 93.75177955 | 510.7701313 | 804.408298 | 657.7218601 | 537.2561022 | 486.7475669 | 779.848569 | 973.3356896 | 900.6416622 | 30.05752053 | 993.5245663 | 287.7411713 | 295.1244365 | 162.4446755 | 809.3003123 | 59.51169611 | 178.9478418 | 2021 | 3 | 26 | 4
03/29/2021 | 395.78 | 649.4661302 | 46.22532001 | 520.8659801 | 433.6675415 | 403.1291427 | 558.2708561 | 171.1748469 | 612.5142719 | 368.1440128 | 20.72388651 | 504.8656605 | 985.1184679 | 121.2211499 | 648.5560828 | 519.3222545 | 245.9448578 | 845.8387656 | 396.9439402 | 848.5702225 | 2021 | 3 | 29 | 4
03/30/2021 | 394.73 | 220.5924195 | 560.8238334 | 494.4905961 | 32.3674534 | 545.5654442 | 536.0738119 | 782.5469492 | 270.8675727 | 713.1526512 | 768.4453258 | 697.1468094 | 425.6568906 | 353.9009726 | 389.6013226 | 949.1014008 | 878.8476727 | 992.2728259 | 132.4960092 | 492.2847842 | 2021 | 3 | 30 | 4
03/31/2021 | 396.33 | 196.0596031 | 343.5580184 | 418.9103821 | 169.5567837 | 730.7961227 | 603.0031762 | 764.8586996 | 776.3390121 | 372.4993431 | 344.5871549 | 817.2520534 | 422.1313054 | 482.6516725 | 896.8643099 | 353.0240311 | 238.4997364 | 804.6308526 | 277.7563492 | 484.9927992 | 2021 | 3 | 31 | 4
04/01/2021 | 400.61 | 855.296214 | 610.0922426 | 756.6785663 | 69.35561906 | 116.7252281 | 887.4796138 | 953.8823792 | 364.2148991 | 891.8284534 | 118.6835122 | 498.1127764 | 186.7203648 | 651.4303666 | 228.8312411 | 396.0362767 | 728.5781477 | 271.2425967 | 182.3359833 | 99.72898293 | 2021 | 4 | 1 | 4
04/05/2021 | 406.36 | 497.5618878 | 213.3164969 | 538.1174616 | 536.5499682 | 619.4125397 | 794.7006311 | 341.3422109 | 137.9128986 | 572.8204616 | 779.2498068 | 656.1984674 | 632.045986 | 939.3687923 | 390.9539843 | 545.8756795 | 597.6295342 | 375.3172632 | 73.99223777 | 849.0329046 | 2021 | 4 | 5 | 4
04/06/2021 | 406.12 | 640.167939 | 690.193103 | 516.8625248 | 692.9277626 | 758.8263355 | 336.6553085 | 519.5371016 | 393.4957364 | 588.8708566 | 838.0714142 | 443.2193586 | 824.8656924 | 212.0483498 | 516.2294687 | 719.3244079 | 354.3225737 | 415.8531227 | 973.1929262 | 840.7577966 | 2021 | 4 | 6 | 4
04/07/2021 | 406.59 | 527.1929977 | 645.9303168 | 543.3921055 | 416.2282717 | 862.4475189 | 69.18661199 | 244.9841972 | 415.0812122 | 731.9841558 | 90.68105574 | 871.9561434 | 901.5857519 | 330.1779482 | 375.1969497 | 498.4581415 | 858.4403639 | 915.0034125 | 472.7373862 | 105.5863775 | 2021 | 4 | 7 | 4
04/08/2021 | 408.52 | 613.0940491 | 268.9287205 | 820.6755378 | 359.9934548 | 879.8109009 | 498.3728359 | 313.6394385 | 329.7671865 | 605.2823517 | 249.6360325 | 93.72857123 | 612.260111 | 963.3310138 | 491.9518918 | 830.6661917 | 740.200684 | 396.701747 | 477.1370178 | 836.4017051 | 2021 | 4 | 8 | 4
04/09/2021 | 411.49 | 508.6142738 | 412.7365994 | 543.0694743 | 706.0881849 | 754.9423417 | 381.1036817 | 400.6833483 | 479.7983691 | 563.2390597 | 544.4152547 | 523.2526289 | 446.1474442 | 236.4791916 | 694.0485525 | 135.8444267 | 199.5380413 | 901.0707228 | 433.1510753 | 791.8717168 | 2021 | 4 | 9 | 4
04/12/2021 | 411.64 | 907.6211225 | 379.5601346 | 413.0498452 | 590.0627303 | 352.3257305 | 294.5083747 | 73.5561526 | 705.7239217 | 700.1599724 | 242.5484807 | 143.5161839 | 724.9364108 | 764.256633 | 924.3470991 | 776.8969408 | 979.469039 | 294.8282884 | 243.47212 | 74.5796375 | 2021 | 4 | 12 | 4
04/13/2021 | 412.86 | 365.8523605 | 235.8349462 | 472.3392119 | 326.8744378 | 980.5804138 | 804.9278037 | 381.8221861 | 541.1556543 | 205.5854775 | 425.775103 | 485.9828784 | 713.6091298 | 586.2854916 | 376.8885722 | 934.0749455 | 951.0281253 | 776.010368 | 958.9806167 | 909.4994121 | 2021 | 4 | 13 | 4
04/14/2021 | 411.45 | 307.4898408 | 893.5555618 | 559.3473268 | 481.7576398 | 5.07090693 | 830.5875593 | 968.450477 | 517.2263914 | 293.2537889 | 429.8947136 | 124.7058784 | 203.7553862 | 580.0788937 | 982.0452363 | 496.5968561 | 199.5021715 | 484.6886819 | 170.4341195 | 147.4765507 | 2021 | 4 | 14 | 4
04/15/2021 | 415.87 | 455.4539238 | 731.1343201 | 763.7422498 | 166.519322 | 638.2847243 | 289.4841253 | 88.58658869 | 90.23862004 | 377.174142 | 194.5488733 | 523.4467455 | 701.220624 | 481.9805014 | 350.7178682 | 887.7579409 | 140.4001064 | 280.3730442 | 763.2624292 | 42.85395837 | 2021 | 4 | 15 | 4
04/16/2021 | 417.26 | 835.4568973 | 25.1262087 | 648.6530334 | 84.718532 | 598.7038615 | 218.1123747 | 376.5545506 | 426.7197024 | 606.285463 | 794.2069561 | 450.3101612 | 931.4809698 | 43.58953641 | 513.1049258 | 906.8559213 | 840.5124229 | 588.4044867 | 737.0189977 | 405.0225152 | 2021 | 4 | 16 | 4
04/19/2021 | 415.21 | 660.1456942 | 264.5537137 | 111.2189243 | 266.3520262 | 535.7381148 | 271.9992959 | 740.1891873 | 40.6677753 | 854.869724 | 752.4332085 | 621.5627412 | 376.5280469 | 804.6091899 | 313.238366 | 135.5838102 | 409.6277659 | 275.6378962 | 872.0815515 | 238.0368348 | 2021 | 4 | 19 | 4
04/20/2021 | 412.17 | 156.1227213 | 731.3040793 | 880.1837183 | 105.0032712 | 434.2376717 | 697.7422523 | 409.2493642 | 425.5861045 | 264.8587507 | 148.4799287 | 92.1746214 | 629.2212616 | 228.5453491 | 757.403053 | 28.09020467 | 335.5212611 | 952.5322332 | 751.8943057 | 951.7776904 | 2021 | 4 | 20 | 4
04/21/2021 | 416.07 | 37.59669083 | 26.88119611 | 463.0217464 | 545.5815651 | 266.3778208 | 482.4194894 | 169.7652228 | 617.3081747 | 38.50807795 | 421.4546332 | 6.810063861 | 982.0376644 | 199.3749005 | 962.2394348 | 481.560917 | 685.2660755 | 169.1311373 | 505.0576552 | 268.1004132 | 2021 | 4 | 21 | 4
04/22/2021 | 412.27 | 246.3072657 | 742.7513494 | 542.736824 | 379.713024 | 519.731242 | 191.8069992 | 270.7542843 | 14.3588433 | 276.8793104 | 741.4617528 | 445.8166132 | 56.08725365 | 282.6594662 | 135.2482925 | 571.4642858 | 655.050588 | 360.988104 | 577.892737 | 351.6897803 | 2021 | 4 | 22 | 4
04/23/2021 | 416.74 | 72.54353052 | 389.5628869 | 723.0929192 | 526.0466504 | 440.2163639 | 166.2241135 | 777.695448 | 974.1342255 | 725.600627 | 768.7365348 | 860.4772723 | 301.1613274 | 925.1650151 | 185.3045665 | 462.7041195 | 74.30023646 | 403.5067643 | 445.1003423 | 661.448253 | 2021 | 4 | 23 | 4
04/26/2021 | 417.61 | 286.5283908 | 287.3645897 | 138.6645184 | 185.5519435 | 175.3006151 | 366.6249095 | 316.5707701 | 640.7879634 | 60.16010986 | 911.6577623 | 244.6265041 | 66.58444603 | 542.5667446 | 544.2678054 | 878.5723215 | 857.8528961 | 157.7172499 | 652.0732312 | 891.8770398 | 2021 | 4 | 26 | 4
04/27/2021 | 417.52 | 76.15231886 | 563.6485781 | 276.2611874 | 185.0279379 | 730.8832642 | 922.852802 | 291.8710462 | 601.4942326 | 9.245547709 | 907.8353041 | 436.1123474 | 230.4920698 | 717.132533 | 903.6508821 | 56.27199684 | 442.4557365 | 993.3326568 | 700.3016491 | 11.99348576 | 2021 | 4 | 27 | 4
04/28/2021 | 417.4 | 676.0014422 | 520.6778809 | 541.5950687 | 343.0734377 | 647.7981337 | 300.7144731 | 320.9547865 | 875.4136716 | 90.42271392 | 313.6985213 | 829.6368985 | 117.2850637 | 780.2944166 | 70.57739435 | 2.853766937 | 807.3403074 | 29.35592436 | 43.84051851 | 427.8658681 | 2021 | 4 | 28 | 4
04/29/2021 | 420.06 | 358.4735415 | 603.6855962 | 742.5326129 | 832.25159 | 692.0457796 | 911.4111506 | 16.92751597 | 576.0509553 | 268.4282998 | 385.5115114 | 298.0050749 | 908.1596156 | 851.6905834 | 20.07535686 | 55.6201949 | 936.3613069 | 204.6691455 | 19.89572074 | 855.111937 | 2021 | 4 | 29 | 4
04/30/2021 | 417.3 | 149.2795325 | 510.1185835 | 330.7064748 | 51.97040866 | 138.2387424 | 234.6363447 | 48.44840062 | 533.1620822 | 584.069604 | 36.33683669 | 731.9294081 | 383.2827913 | 442.3440214 | 55.87305173 | 267.2815292 | 597.1491343 | 179.0956823 | 730.0417808 | 689.7636956 | 2021 | 4 | 30 | 4
05/03/2021 | 418.2 | 118.0350878 | 35.21831346 | 432.5640345 | 930.828453 | 894.9190104 | 744.3867654 | 447.0914588 | 302.1733965 | 415.4796091 | 9.981308615 | 383.2665368 | 922.4864231 | 858.638281 | 781.7000942 | 841.9386483 | 583.6353963 | 806.3994877 | 994.6114868 | 533.5817374 | 2021 | 5 | 3 | 4
05/04/2021 | 415.62 | 149.2043573 | 49.14993769 | 238.3566591 | 97.68051067 | 415.6671457 | 837.7259904 | 795.8299085 | 448.7698827 | 566.620976 | 532.5145143 | 983.4935894 | 44.32753481 | 352.3555163 | 416.5535674 | 481.4558078 | 352.4037099 | 104.0395027 | 108.9610442 | 703.738641 | 2021 | 5 | 4 | 4
05/05/2021 | 415.75 | 80.78633946 | 474.0349308 | 876.0499016 | 976.0631045 | 433.8163313 | 739.5103861 | 384.8582095 | 110.4639961 | 655.5280549 | 146.9491765 | 657.788789 | 298.9789241 | 147.3243879 | 175.5631236 | 139.8947753 | 863.0924863 | 502.3392538 | 182.1962148 | 677.7573819 | 2021 | 5 | 5 | 4
05/06/2021 | 419.07 | 940.3367066 | 296.454572 | 497.3939981 | 488.9317821 | 949.9737389 | 151.9245868 | 613.7735939 | 577.5453976 | 799.6097515 | 950.5682319 | 700.7112536 | 846.1962752 | 185.027489 | 16.89434674 | 69.68264903 | 574.7690922 | 331.8926573 | 550.4200412 | 267.9208721 | 2021 | 5 | 6 | 4
05/07/2021 | 422.12 | 329.9513784 | 883.4727759 | 526.6063665 | 175.9253737 | 534.9868725 | 644.5986919 | 443.5225855 | 732.8320827 | 646.9957425 | 398.2133704 | 266.5361466 | 117.3931014 | 505.4332894 | 741.6027476 | 505.3654124 | 303.3989816 | 982.8629668 | 519.4900172 | 917.4025296 | 2021 | 5 | 7 | 4
05/10/2021 | 417.94 | 355.6449682 | 769.4551368 | 772.8469324 | 800.5773231 | 478.4648864 | 41.30088272 | 353.6559887 | 130.9892059 | 355.5322213 | 645.1524398 | 276.5806656 | 291.7045882 | 328.3653276 | 528.4632612 | 910.5207425 | 161.8791792 | 735.9387205 | 63.38650737 | 66.44234174 | 2021 | 5 | 10 | 4
05/11/2021 | 414.21 | 310.7571757 | 559.4172463 | 994.0292544 | 724.6572826 | 222.2248276 | 180.7653685 | 782.5511786 | 62.80051191 | 486.8885373 | 711.947615 | 704.8911169 | 149.1406918 | 245.1307295 | 120.7397223 | 683.8019404 | 878.262632 | 196.6784276 | 93.23584581 | 37.94997636 | 2021 | 5 | 11 | 4
05/12/2021 | 405.41 | 246.5397162 | 25.63931598 | 576.5891365 | 360.2495866 | 526.704331 | 904.7410009 | 296.8599146 | 435.7931634 | 491.8820356 | 87.26970938 | 997.4706323 | 240.614106 | 248.3012744 | 679.1728595 | 691.6151255 | 576.5030702 | 309.8849612 | 974.1880093 | 395.5711606 | 2021 | 5 | 12 | 4
05/13/2021 | 410.28 | 579.2341709 | 203.8244853 | 339.8170706 | 170.7262947 | 473.0585301 | 435.9479718 | 324.1963636 | 329.6554439 | 114.0319302 | 110.7831522 | 251.2659357 | 521.7635197 | 16.59953285 | 885.4139825 | 705.3666007 | 187.3426943 | 696.4819621 | 681.8408664 | 411.8660846 | 2021 | 5 | 13 | 4
05/14/2021 | 416.58 | 144.4729298 | 235.8205389 | 903.4570903 | 444.8229414 | 429.4280549 | 42.51590785 | 257.8340932 | 160.566076 | 725.5573132 | 619.8379642 | 771.0486614 | 699.4067242 | 97.4611111 | 368.3303028 | 761.5117504 | 868.8175936 | 343.8404774 | 88.34120248 | 862.2890057 | 2021 | 5 | 14 | 4
05/17/2021 | 415.52 | 94.56942649 | 595.9730954 | 24.9656788 | 311.5847145 | 918.3738647 | 901.0084911 | 549.556947 | 79.69502597 | 891.515228 | 533.104115 | 460.6090868 | 794.0572536 | 246.4668417 | 203.568977 | 469.3538978 | 420.4329618 | 45.55127965 | 590.8282414 | 525.0702997 | 2021 | 5 | 17 | 4
05/18/2021 | 411.94 | 411.4013951 | 276.5067075 | 746.5812178 | 411.6117801 | 912.0385242 | 423.2573097 | 923.8241182 | 812.7369599 | 629.2112725 | 911.3297169 | 529.5696893 | 880.6541584 | 341.4777691 | 583.7731579 | 617.517484 | 566.301719 | 657.6122489 | 940.3131976 | 509.3591729 | 2021 | 5 | 18 | 4
05/19/2021 | 410.86 | 98.51766528 | 856.6191671 | 341.4862564 | 837.0421397 | 89.44967952 | 873.1305164 | 466.7223738 | 825.2360776 | 895.8105358 | 690.8123446 | 723.942865 | 233.3890979 | 304.1866365 | 295.8140713 | 270.7952422 | 487.8438205 | 680.7763664 | 269.7110458 | 453.1196412 | 2021 | 5 | 19 | 4
05/20/2021 | 415.28 | 671.4018535 | 991.4898276 | 735.6489626 | 897.6543499 | 687.0386395 | 146.4443572 | 218.5735485 | 892.7068334 | 489.6053091 | 403.9539916 | 710.6012913 | 928.6114629 | 670.7780959 | 588.9142657 | 607.7184878 | 377.5807379 | 342.5953217 | 386.8910247 | 900.979951 | 2021 | 5 | 20 | 4
05/21/2021 | 414.94 | 93.61644412 | 477.7480195 | 344.7763614 | 178.6650615 | 159.1887771 | 796.6443298 | 421.6367279 | 780.0533384 | 369.9278797 | 142.6632095 | 291.3736306 | 978.0218037 | 259.7442951 | 936.1767112 | 104.7151815 | 892.274342 | 881.154152 | 453.2620549 | 263.0218473 | 2021 | 5 | 21 | 4
05/24/2021 | 419.17 | 219.2445735 | 245.7767194 | 628.186986 | 613.4599611 | 484.9458563 | 762.1745335 | 489.9109841 | 487.7688326 | 238.4355751 | 156.8799533 | 612.1403195 | 58.02263865 | 215.2616139 | 687.1019388 | 295.2985972 | 72.41945197 | 788.4028337 | 824.7223334 | 978.4906713 | 2021 | 5 | 24 | 4
05/25/2021 | 418.24 | 118.0852291 | 739.0577695 | 903.4545718 | 757.7211044 | 72.5927755 | 214.1971142 | 15.10596565 | 534.3520532 | 709.6002351 | 553.2614416 | 663.737693 | 222.8636532 | 289.3563587 | 432.0399786 | 636.7157117 | 497.1967982 | 672.8128609 | 385.3749377 | 626.4572706 | 2021 | 5 | 25 | 4
05/26/2021 | 419.07 | 799.5199968 | 125.007477 | 779.3218142 | 623.3639155 | 423.6938376 | 889.5762396 | 759.467699 | 385.9331045 | 951.4860712 | 74.31177374 | 398.6885049 | 81.76313235 | 33.02272445 | 890.5193802 | 942.9047557 | 494.8416372 | 121.7260671 | 855.2637751 | 996.706085 | 2021 | 5 | 26 | 4
05/27/2021 | 419.29 | 794.8247837 | 963.7813636 | 895.5650405 | 19.00653341 | 296.8652581 | 528.2036941 | 655.8144409 | 850.4385235 | 74.87700731 | 223.4194666 | 524.5371929 | 339.878143 | 309.1779322 | 549.65762 | 640.7003348 | 43.93936695 | 965.3842432 | 650.7338561 | 852.7405296 | 2021 | 5 | 27 | 4
05/28/2021 | 420.04 | 969.4363159 | 291.6677252 | 613.6877209 | 405.2048198 | 509.2024267 | 753.8686585 | 392.1636108 | 377.4038911 | 146.4162733 | 444.2634426 | 35.76238594 | 596.1036547 | 160.3733273 | 828.8115417 | 22.88405235 | 428.1788611 | 990.1740093 | 651.2096832 | 505.543349 | 2021 | 5 | 28 | 4
06/01/2021 | 419.67 | 648.8171365 | 4.060301166 | 307.5171454 | 577.5394864 | 470.5256828 | 621.8630923 | 919.1166567 | 567.3971052 | 229.1315665 | 789.6388254 | 16.00199429 | 829.089411 | 710.8524164 | 576.308272 | 345.959196 | 758.6029856 | 711.6119929 | 497.1967564 | 687.6710474 | 2021 | 6 | 1 | 4
06/02/2021 | 420.33 | 85.25184576 | 301.3925984 | 100.1644474 | 48.69317595 | 953.376023 | 982.4249203 | 920.7737465 | 385.7449929 | 825.9269987 | 533.2983897 | 910.0022814 | 68.96209328 | 11.70519587 | 901.173099 | 272.6612996 | 791.9464669 | 640.519351 | 33.67127899 | 552.0973971 | 2021 | 6 | 2 | 4
06/03/2021 | 418.77 | 638.3059278 | 684.3038753 | 214.5464508 | 212.2469124 | 262.0838294 | 112.494725 | 376.1310742 | 251.4265826 | 600.4697859 | 110.8783859 | 605.6056667 | 524.4823126 | 758.3228521 | 1.754400469 | 256.6033203 | 813.2940929 | 313.3158413 | 418.6648209 | 288.9612004 | 2021 | 6 | 3 | 4
06/04/2021 | 422.6 | 509.8558209 | 799.251278 | 668.868074 | 578.7184337 | 154.5291421 | 446.6168842 | 340.5915939 | 949.0264162 | 9.197215211 | 534.8101787 | 926.31939 | 65.60232844 | 513.7248749 | 114.7018644 | 653.5742809 | 605.2748822 | 762.0842621 | 953.8343622 | 584.7247518 | 2021 | 6 | 4 | 4
06/07/2021 | 422.19 | 655.117001 | 721.8211358 | 958.1986086 | 338.5747985 | 130.94295 | 532.2105418 | 744.9537146 | 226.074957 | 901.1177071 | 116.6484126 | 300.551776 | 628.8315408 | 130.6185724 | 585.4803497 | 389.8946604 | 988.4714513 | 854.9245222 | 381.1295446 | 380.2154435 | 2021 | 6 | 7 | 4
06/08/2021 | 422.28 | 619.5228746 | 897.8916182 | 837.4093445 | 459.2912649 | 465.6211602 | 849.9589477 | 675.9082469 | 223.1408059 | 137.3714375 | 485.1132047 | 2.654288935 | 181.5208123 | 124.3036401 | 445.8058714 | 277.608779 | 267.6768037 | 260.7385601 | 360.6128405 | 696.2250158 | 2021 | 6 | 8 | 4
06/09/2021 | 421.65 | 462.6440725 | 144.0139237 | 8.395814167 | 162.4490806 | 866.798496 | 908.9656159 | 242.1731 | 806.4995877 | 686.7098796 | 259.3659556 | 585.5278328 | 853.6826633 | 131.2457564 | 896.684414 | 666.5812994 | 749.9215083 | 86.11511292 | 305.5247368 | 1.931423796 | 2021 | 6 | 9 | 4
06/10/2021 | 423.61 | 19.65512884 | 975.8718218 | 299.0833541 | 854.5427308 | 370.301727 | 882.8620295 | 765.763877 | 929.5405952 | 733.8286691 | 167.7035711 | 967.7239361 | 518.149086 | 950.8732476 | 275.1276872 | 34.61292294 | 304.2692459 | 248.2071424 | 773.7696878 | 45.21001802 | 2021 | 6 | 10 | 4
06/11/2021 | 424.31 | 933.8272069 | 141.3282639 | 635.4798437 | 775.654693 | 387.2176926 | 457.4660143 | 662.2057202 | 854.8567346 | 803.0085589 | 527.4229451 | 163.2696647 | 641.9924865 | 302.2857073 | 848.568617 | 129.4977335 | 371.5832139 | 449.2609689 | 271.1597176 | 661.0997175 | 2021 | 6 | 11 | 4
06/14/2021 | 425.26 | 943.0379116 | 418.4554963 | 666.5373186 | 0.693327303 | 70.23847923 | 297.0201523 | 416.9050121 | 541.5477248 | 56.67417943 | 578.6569217 | 210.7835554 | 453.5289472 | 979.4888259 | 41.35315835 | 422.1697258 | 264.7391446 | 477.0333829 | 432.6716269 | 800.2353539 | 2021 | 6 | 14 | 4
06/15/2021 | 424.48 | 997.5026925 | 439.3544726 | 529.7034729 | 536.8522408 | 303.8645928 | 165.9868947 | 478.4795949 | 536.3945953 | 847.5215047 | 986.8946909 | 347.3605365 | 133.8063877 | 151.9323561 | 281.9995077 | 428.9754729 | 776.7927209 | 652.3755615 | 67.04518201 | 743.7302263 | 2021 | 6 | 15 | 4
06/16/2021 | 422.11 | 413.9536472 | 136.3040209 | 802.4189723 | 737.2552816 | 74.3495701 | 427.7757707 | 375.3971254 | 756.9870154 | 448.7626417 | 32.44027304 | 564.8610718 | 835.8924874 | 180.4210226 | 56.60507302 | 200.6815615 | 971.5930964 | 89.46087664 | 47.12372803 | 672.7638702 | 2021 | 6 | 16 | 4
06/17/2021 | 421.97 | 22.8937652 | 445.691421 | 953.7998116 | 445.8473637 | 348.1719787 | 391.8194734 | 523.5316891 | 800.0798284 | 848.4670041 | 395.4104144 | 927.3526215 | 520.9693641 | 802.1214943 | 435.6641769 | 248.7658131 | 554.4178908 | 627.0999998 | 839.1088614 | 381.3345691 | 2021 | 6 | 17 | 4
06/18/2021 | 414.92 | 348.6100298 | 924.0405599 | 519.7005496 | 457.0856605 | 348.3836755 | 754.3906306 | 453.3118291 | 413.8466623 | 606.7643132 | 678.5403071 | 161.5585004 | 972.8911476 | 542.5440079 | 730.7170748 | 433.6939639 | 181.8188333 | 930.9730301 | 960.6413272 | 916.8631065 | 2021 | 6 | 18 | 4
06/21/2021 | 420.86 | 241.3425363 | 262.742108 | 575.3499337 | 389.1366524 | 868.4289786 | 306.6391322 | 284.2522688 | 161.2115798 | 162.6188407 | 653.524436 | 685.2900112 | 54.0269784 | 735.8794268 | 930.6052723 | 738.6775844 | 154.0233196 | 488.2720079 | 440.6840862 | 468.96751 | 2021 | 6 | 21 | 4
06/22/2021 | 423.11 | 686.0767539 | 886.2836304 | 118.74343 | 885.7680463 | 577.2286351 | 909.2057611 | 816.420282 | 192.8260506 | 979.0605785 | 366.0953876 | 812.398542 | 598.0678031 | 290.3122803 | 144.7927398 | 810.8213143 | 966.7068925 | 382.4222776 | 886.254278 | 805.6224939 | 2021 | 6 | 22 | 4
06/23/2021 | 422.6 | 898.6932861 | 774.4021876 | 578.4056268 | 814.9178584 | 644.5513982 | 470.7950951 | 34.98209409 | 68.08687049 | 956.6292144 | 274.93598 | 956.4307296 | 682.1799447 | 159.8364593 | 254.1590927 | 78.38151297 | 941.2022583 | 136.8980185 | 888.6226321 | 938.9584165 | 2021 | 6 | 23 | 4
06/24/2021 | 425.1 | 853.731423 | 232.2183033 | 108.6275877 | 446.9065418 | 276.1593357 | 705.6609877 | 952.5343329 | 676.3847129 | 47.08401811 | 588.5301507 | 922.7605315 | 8.541484495 | 19.25084196 | 133.8022876 | 529.1883422 | 912.2213512 | 413.3674112 | 931.2882393 | 842.9620764 | 2021 | 6 | 24 | 4
06/25/2021 | 426.61 | 995.4386995 | 768.3055693 | 583.5937752 | 278.9046518 | 614.0279437 | 644.4013561 | 209.0785815 | 114.114111 | 267.3438245 | 279.0874815 | 51.29077905 | 104.9024397 | 620.2083749 | 678.6003546 | 915.6451844 | 855.6756143 | 499.0140058 | 212.6984354 | 741.5248476 | 2021 | 6 | 25 | 4
06/28/2021 | 427.47 | 613.7613432 | 35.24552472 | 316.0640848 | 611.4076444 | 893.5831295 | 901.0488704 | 593.6231527 | 94.27427624 | 503.0768121 | 580.7971811 | 135.1620868 | 370.917132 | 506.2624696 | 429.0492113 | 923.7730982 | 396.1773742 | 625.3332651 | 680.8367014 | 5.403001284 | 2021 | 6 | 28 | 4
06/29/2021 | 427.7 | 201.2491294 | 438.909341 | 556.5294402 | 949.3727485 | 487.8123469 | 569.9063303 | 604.8626831 | 845.718491 | 173.5497858 | 948.2675086 | 870.0362594 | 883.251843 | 637.1476914 | 142.9206452 | 797.037746 | 221.7173101 | 550.3724604 | 905.1399796 | 417.7265708 | 2021 | 6 | 29 | 4
06/30/2021 | 428.06 | 950.6640605 | 414.1732621 | 546.3633526 | 407.1052252 | 291.9580382 | 548.3386529 | 342.318851 | 637.2831711 | 280.9165848 | 790.1449233 | 724.4249706 | 927.2960141 | 189.3382743 | 252.4486647 | 204.8850463 | 8.793879634 | 246.2036064 | 137.9846042 | 278.3145367 | 2021 | 6 | 30 | 4
07/01/2021 | 430.43 | 834.4742831 | 82.96380676 | 782.0349733 | 215.997384 | 63.10499697 | 38.67067348 | 137.0040544 | 33.512936 | 56.38208784 | 336.3809146 | 621.0116767 | 27.3472607 | 969.9748131 | 280.608049 | 556.911461 | 476.6396862 | 698.3930564 | 745.4627421 | 500.3038597 | 2021 | 7 | 1 | 4
07/02/2021 | 433.72 | 351.1180296 | 167.1166819 | 265.0013349 | 675.8616434 | 183.0633756 | 714.1293489 | 986.7020262 | 428.2093998 | 706.3911903 | 399.5149935 | 854.7513248 | 51.40795525 | 368.6808244 | 437.4771882 | 417.2548217 | 437.7114323 | 621.3732328 | 589.6832859 | 38.76775808 | 2021 | 7 | 2 | 4
07/06/2021 | 432.93 | 334.4974924 | 669.8442148 | 836.3708538 | 570.8150952 | 190.3797309 | 171.479309 | 523.5482532 | 626.7081966 | 441.7325457 | 147.2398205 | 507.9356108 | 60.20749918 | 0.911608553 | 893.4712917 | 163.6697393 | 344.0620307 | 276.9652077 | 250.5595384 | 509.9845172 | 2021 | 7 | 6 | 4
07/07/2021 | 434.46 | 43.37688112 | 588.6831806 | 983.6610786 | 542.6240392 | 33.00213258 | 727.8473862 | 194.6059767 | 17.24760369 | 863.596188 | 21.74335225 | 884.1694422 | 624.564791 | 442.9830279 | 909.2124471 | 361.7005635 | 57.76837519 | 484.8757971 | 307.9821921 | 482.149597 | 2021 | 7 | 7 | 4
07/08/2021 | 430.92 | 771.5886076 | 653.6017447 | 732.3957761 | 469.7887248 | 481.0504006 | 71.07090838 | 50.9688845 | 581.991763 | 436.2200703 | 280.5313517 | 228.551613 | 422.2858831 | 284.742754 | 373.446788 | 806.7347054 | 917.5821108 | 580.3615095 | 538.6384262 | 817.2670417 | 2021 | 7 | 8 | 4
07/09/2021 | 435.52 | 764.083349 | 365.677726 | 207.2597372 | 583.1120122 | 248.2840775 | 483.3797467 | 90.5112366 | 117.1824419 | 277.3618463 | 50.19073288 | 826.9048102 | 722.7697201 | 429.5102747 | 784.0578526 | 243.0129688 | 149.3619376 | 912.1934842 | 133.2893741 | 83.6971228 | 2021 | 7 | 9 | 4
07/12/2021 | 437.08 | 84.20448831 | 513.7102146 | 573.9196258 | 235.0469347 | 849.4318453 | 293.6163151 | 288.2382031 | 872.2197357 | 486.9583923 | 956.7607691 | 753.4003274 | 791.5093067 | 13.8964191 | 428.8146541 | 342.7451616 | 665.2115249 | 138.5531799 | 821.3998575 | 130.6568526 | 2021 | 7 | 12 | 4
07/13/2021 | 435.59 | 427.850017 | 830.2473542 | 828.5482325 | 35.90931014 | 106.5404907 | 964.4009502 | 643.278841 | 908.2554128 | 459.9942805 | 912.0243702 | 318.6020549 | 555.4079691 | 105.0901521 | 596.5243796 | 562.4556374 | 912.4067786 | 919.1577541 | 61.48551675 | 923.3964028 | 2021 | 7 | 13 | 4
07/14/2021 | 436.24 | 96.23137585 | 548.8975979 | 518.3580231 | 362.5793239 | 169.7507191 | 632.5467111 | 446.8241946 | 804.2587502 | 809.6626274 | 710.0735403 | 83.15925697 | 331.1607298 | 219.2459408 | 679.703961 | 227.5738186 | 70.46462048 | 877.6619452 | 422.613596 | 533.3546394 | 2021 | 7 | 14 | 4
07/15/2021 | 434.75 | 737.8962497 | 823.8923599 | 20.42531736 | 428.5157938 | 642.5034817 | 862.6919941 | 396.0134166 | 336.6978653 | 530.9293515 | 959.0728556 | 259.4075524 | 706.7547924 | 862.0879381 | 926.1756079 | 337.4708494 | 590.875071 | 122.7384357 | 444.0724469 | 892.7839416 | 2021 | 7 | 15 | 4
07/16/2021 | 431.34 | 12.77960477 | 992.6964925 | 806.3299178 | 556.0672364 | 217.5316861 | 507.7887132 | 887.7243146 | 540.4019587 | 962.2069592 | 361.072157 | 663.1875265 | 282.5545019 | 862.4127132 | 190.5079006 | 342.7431163 | 344.9618947 | 251.8287425 | 172.1218764 | 68.32098233 | 2021 | 7 | 16 | 4
07/19/2021 | 424.97 | 645.5568807 | 946.6559318 | 466.1012212 | 237.6230813 | 313.6502374 | 306.8369016 | 651.928727 | 49.5239671 | 687.4872798 | 168.0794629 | 363.8962274 | 223.817053 | 135.6459662 | 312.1924123 | 266.143037 | 956.8877529 | 894.1477329 | 140.8154411 | 74.20967208 | 2021 | 7 | 19 | 4
07/20/2021 | 431.06 | 102.4687728 | 363.5743524 | 360.5049683 | 201.4340473 | 978.5817704 | 327.1325346 | 892.3608548 | 502.6872075 | 755.2003657 | 889.4340784 | 477.989987 | 660.1329005 | 960.9413443 | 170.0950564 | 576.8137804 | 445.916441 | 163.5784785 | 721.180483 | 595.5889756 | 2021 | 7 | 20 | 4
07/21/2021 | 434.55 | 878.2488099 | 425.7512967 | 920.9546616 | 746.2646714 | 864.3771689 | 150.8028507 | 925.0525833 | 205.3068095 | 833.5208178 | 791.2310121 | 945.1578502 | 862.46606 | 637.0027658 | 558.9626144 | 888.4016088 | 511.0079711 | 582.3131449 | 570.4206003 | 622.2667683 | 2021 | 7 | 21 | 4
07/22/2021 | 435.46 | 704.5393301 | 571.0556772 | 872.9188009 | 81.32702979 | 797.321047 | 686.5205004 | 628.2429919 | 127.0323099 | 45.12624792 | 984.0920725 | 754.20926 | 451.0188571 | 367.5185161 | 598.6226986 | 517.8799059 | 169.7848979 | 689.6344053 | 434.1605682 | 638.3280586 | 2021 | 7 | 22 | 4
07/23/2021 | 439.94 | 377.3785955 | 669.8141717 | 831.2192571 | 62.98302699 | 968.6204219 | 754.7256513 | 314.1926325 | 590.7881928 | 633.1122685 | 700.984288 | 443.9482578 | 621.0379444 | 648.7253993 | 879.8379298 | 862.4046308 | 247.3698226 | 773.6168894 | 190.8428532 | 391.5875772 | 2021 | 7 | 23 | 4
07/26/2021 | 441.02 | 563.3179375 | 174.4990354 | 799.1836216 | 372.5899704 | 806.0377127 | 222.6408912 | 941.358431 | 129.3783272 | 366.5108824 | 879.2472821 | 674.4091798 | 14.07498387 | 29.77596708 | 952.6393911 | 369.2719919 | 439.6676345 | 41.78686262 | 519.6015132 | 946.5595483 | 2021 | 7 | 26 | 4
07/27/2021 | 439.01 | 351.6992875 | 34.88172152 | 300.8300462 | 682.9561563 | 800.5489514 | 240.5164986 | 538.2531944 | 50.32369515 | 40.83287601 | 293.9439365 | 339.5871674 | 208.469768 | 294.667014 | 184.032421 | 800.8883076 | 971.0247915 | 557.985976 | 203.829422 | 378.3810698 | 2021 | 7 | 27 | 4
07/28/2021 | 438.83 | 799.0743717 | 365.504393 | 961.6424079 | 409.2140311 | 830.1589205 | 216.5787105 | 629.8837114 | 17.04886159 | 172.8067517 | 659.4110633 | 304.1271971 | 898.2045327 | 910.2926454 | 901.5595112 | 121.7954214 | 66.01857352 | 428.6687107 | 73.58072505 | 565.1729949 | 2021 | 7 | 28 | 4
07/29/2021 | 440.65 | 376.8042295 | 861.7992366 | 213.5936821 | 307.399782 | 982.7750364 | 308.0551184 | 148.1972826 | 837.347679 | 316.966597 | 219.5559939 | 759.4039982 | 341.1601795 | 561.1904951 | 326.1255091 | 394.2587677 | 991.5851392 | 816.8998878 | 7.967053821 | 386.6466887 | 2021 | 7 | 29 | 4
07/30/2021 | 438.51 | 888.4969698 | 233.6270293 | 854.0972533 | 453.3366829 | 661.4276607 | 114.9104191 | 411.8631938 | 384.6217205 | 889.1557661 | 630.2623459 | 576.1848113 | 251.332442 | 298.7751359 | 469.0057001 | 144.3075375 | 154.8399955 | 321.0122737 | 440.4413599 | 542.8093233 | 2021 | 7 | 30 | 4
08/02/2021 | 437.59 | 940.6433823 | 698.3122156 | 390.4761178 | 452.709528 | 479.4665703 | 131.2176545 | 359.7338577 | 930.1111032 | 771.5545744 | 913.7699332 | 107.6664466 | 631.8267191 | 424.8605868 | 471.8902065 | 579.6935878 | 407.1181311 | 598.3372718 | 711.8837362 | 101.7052408 | 2021 | 8 | 2 | 4
08/03/2021 | 441.15 | 705.1427827 | 235.6083838 | 865.3247946 | 408.017668 | 412.5638905 | 971.3503352 | 808.2769681 | 485.1162842 | 52.46885707 | 44.22605225 | 767.4607157 | 217.3227092 | 1.463459285 | 175.5362465 | 456.0555449 | 280.4328225 | 115.0559276 | 295.0823581 | 923.6268744 | 2021 | 8 | 3 | 4
08/04/2021 | 438.98 | 172.4540688 | 353.958251 | 132.4171808 | 845.1906971 | 626.5383945 | 168.9529925 | 394.8822562 | 42.26007382 | 328.487963 | 991.4292057 | 197.6218656 | 241.6045911 | 309.3871691 | 86.94301548 | 625.111346 | 569.2909937 | 349.5836033 | 482.609673 | 925.9787583 | 2021 | 8 | 4 | 4
08/05/2021 | 441.76 | 742.0631609 | 106.7766479 | 239.8839069 | 81.19447169 | 492.7604062 | 635.8388407 | 538.3461754 | 331.6890867 | 507.7508052 | 823.5024941 | 290.3339319 | 36.59077049 | 886.3726421 | 185.2201541 | 738.7270291 | 292.9713728 | 431.3458813 | 53.36562256 | 486.9313646 | 2021 | 8 | 5 | 4
08/06/2021 | 442.49 | 472.3596985 | 271.6296147 | 380.1891221 | 788.2249126 | 625.2535651 | 242.0336759 | 607.5454297 | 604.362149 | 997.9283299 | 402.0573768 | 671.1666065 | 560.8779709 | 37.25782751 | 143.4241743 | 60.72754943 | 247.7125429 | 618.9345073 | 820.4362479 | 449.2101451 | 2021 | 8 | 6 | 4
08/09/2021 | 442.13 | 99.49791649 | 565.926128 | 161.6519761 | 266.9602612 | 841.7444228 | 512.0740592 | 804.2032451 | 883.2093624 | 763.9788715 | 135.5695105 | 679.5370258 | 564.024726 | 707.7184166 | 635.8168062 | 693.2478993 | 327.5766394 | 76.19246276 | 289.8397596 | 231.9914603 | 2021 | 8 | 9 | 4
08/10/2021 | 442.68 | 429.8543297 | 589.8700578 | 327.0363821 | 838.2758429 | 317.3991161 | 86.97586021 | 267.6602769 | 756.6960721 | 139.0034835 | 405.8696558 | 24.81571283 | 434.6549163 | 863.5213166 | 825.3308035 | 455.0010451 | 978.5397461 | 266.9094339 | 57.13728832 | 996.2669188 | 2021 | 8 | 10 | 4
08/11/2021 | 443.78 | 817.4211548 | 556.0515172 | 607.6369558 | 248.793561 | 127.6857398 | 946.6936599 | 28.86493691 | 262.9812255 | 159.3511117 | 714.1245541 | 732.367726 | 776.1244792 | 6.873568118 | 724.5330741 | 46.27431118 | 700.9808864 | 705.0415706 | 23.26139249 | 844.3499675 | 2021 | 8 | 11 | 4
08/12/2021 | 445.11 | 865.1227761 | 536.185946 | 252.699528 | 42.31365334 | 485.0383482 | 310.9332171 | 918.7095217 | 222.4254375 | 872.3333475 | 974.0253037 | 470.2850525 | 60.35102012 | 117.9443427 | 633.3633089 | 96.00282812 | 95.79661804 | 878.5195271 | 976.4798296 | 525.5337667 | 2021 | 8 | 12 | 4
08/13/2021 | 445.92 | 398.1848717 | 384.4488336 | 548.5006591 | 786.5649 | 480.1111747 | 9.192466272 | 150.1944117 | 105.5077524 | 817.078517 | 169.4288897 | 779.3695889 | 151.9523363 | 111.6584442 | 974.2476643 | 347.281798 | 77.88788581 | 515.3460964 | 285.4204941 | 649.728609 | 2021 | 8 | 13 | 4
08/16/2021 | 446.97 | 662.3562127 | 230.5190231 | 971.7380457 | 1.338535856 | 95.2591569 | 793.6507928 | 683.0885091 | 190.7459609 | 713.4981649 | 551.9747636 | 387.9333197 | 863.4359734 | 828.1843485 | 44.39119999 | 327.6027557 | 772.4121536 | 409.3777038 | 809.5445628 | 873.0099507 | 2021 | 8 | 16 | 4
08/17/2021 | 444.04 | 77.88458127 | 381.0129574 | 832.6626454 | 32.87870769 | 88.30963892 | 892.9866607 | 475.0579839 | 940.793746 | 415.7421035 | 404.0545025 | 702.0664986 | 849.4265254 | 371.2925296 | 945.0027409 | 224.4451044 | 688.7304078 | 186.3769048 | 578.7944439 | 585.1687688 | 2021 | 8 | 17 | 4
08/18/2021 | 439.18 | 373.0368891 | 490.0095917 | 6.63916864 | 733.5728908 | 901.7956514 | 497.1842699 | 997.4892782 | 761.7264769 | 261.9356671 | 383.9383798 | 119.4380097 | 474.9984656 | 304.376075 | 488.5658435 | 752.0416542 | 610.4447846 | 514.8048357 | 482.5298207 | 269.0635975 | 2021 | 8 | 18 | 4
08/19/2021 | 439.86 | 327.27962 | 473.9028642 | 181.1241469 | 373.4474082 | 662.5704306 | 101.4076624 | 743.7399232 | 540.0145624 | 643.6635493 | 906.8932711 | 519.4533974 | 882.4290133 | 65.55448159 | 732.1790405 | 643.4146673 | 615.4621379 | 420.9828238 | 362.4730762 | 766.6135259 | 2021 | 8 | 19 | 4
08/20/2021 | 443.36 | 750.2370613 | 547.5767724 | 960.5955768 | 709.7735235 | 93.02758469 | 434.4509088 | 443.4758708 | 472.5501712 | 341.5120062 | 817.0368412 | 8.733816272 | 744.0885067 | 707.6268641 | 662.1728235 | 680.2933801 | 707.5092499 | 71.24165008 | 272.8961774 | 747.9714082 | 2021 | 8 | 20 | 4
08/23/2021 | 447.26 | 81.48830001 | 151.0513092 | 138.8736998 | 110.6327224 | 262.7464039 | 801.9854584 | 802.8297596 | 267.1777846 | 878.3408613 | 806.4849197 | 296.9475497 | 759.0253232 | 971.7900261 | 952.4322343 | 176.0726548 | 17.61517268 | 13.81246557 | 907.8375271 | 452.0537736 | 2021 | 8 | 23 | 4
08/24/2021 | 447.97 | 510.5638659 | 299.6097743 | 740.1607176 | 953.2704488 | 999.4608207 | 123.3814999 | 162.9451202 | 204.436749 | 687.491725 | 151.4237847 | 923.8809889 | 755.1111744 | 903.752195 | 611.5997343 | 946.3179142 | 512.5319877 | 824.4979563 | 130.7103854 | 834.2777767 | 2021 | 8 | 24 | 4
08/25/2021 | 448.91 | 245.084446 | 999.2802121 | 283.5848328 | 754.8153816 | 568.8435458 | 186.3666961 | 65.53150809 | 950.2020437 | 935.3967542 | 49.1694659 | 272.9034074 | 939.9441572 | 401.8876364 | 886.8384098 | 557.6675506 | 809.1234605 | 215.3024429 | 182.238719 | 105.5646992 | 2021 | 8 | 25 | 4
08/26/2021 | 446.26 | 302.6987847 | 957.9669563 | 729.2557279 | 47.23894058 | 593.77868 | 663.5835079 | 788.3937472 | 418.0730572 | 419.1398305 | 100.6793843 | 581.3832282 | 842.3193844 | 167.5757094 | 406.4216749 | 857.9227413 | 876.1612289 | 114.3027011 | 565.0761959 | 836.928347 | 2021 | 8 | 26 | 4
08/27/2021 | 450.25 | 418.4041216 | 456.0370898 | 0.951817587 | 454.4290312 | 376.6691525 | 246.7432223 | 334.7822912 | 935.4237015 | 454.0325642 | 233.3131026 | 388.8613184 | 769.04862 | 897.0885621 | 621.1026128 | 100.2891754 | 9.58924049 | 275.8502735 | 13.78650941 | 961.3368147 | 2021 | 8 | 27 | 4
08/30/2021 | 452.23 | 306.280797 | 685.582109 | 967.1469543 | 977.0716947 | 481.3325768 | 527.5620673 | 181.1487529 | 154.3038677 | 543.6592703 | 581.6915399 | 607.5225971 | 568.6363415 | 222.754095 | 258.0646848 | 286.4624475 | 866.4107036 | 561.7183595 | 277.9538297 | 279.1297225 | 2021 | 8 | 30 | 4
08/31/2021 | 451.56 | 436.1840765 | 776.7662228 | 713.9737637 | 467.3153419 | 50.57410075 | 290.4027766 | 538.5631405 | 648.9724975 | 1.751943757 | 381.3551024 | 147.5279835 | 803.5414422 | 272.2427303 | 304.3005376 | 359.0903929 | 96.24490189 | 251.5724824 | 766.7567579 | 207.3449773 | 2021 | 8 | 31 | 4
09/01/2021 | 451.8 | 590.252242 | 150.1917569 | 654.8507359 | 527.5049749 | 557.0497237 | 376.3727629 | 475.5914899 | 675.6206672 | 573.4635087 | 933.6940805 | 539.5708296 | 539.8856258 | 817.6624808 | 95.21874415 | 359.3164154 | 723.4349559 | 465.1848289 | 729.7709668 | 598.8339951 | 2021 | 9 | 1 | 4
09/02/2021 | 453.19 | 99.42178873 | 999.007127 | 483.3118374 | 452.2171542 | 56.17477132 | 9.995558869 | 406.8694813 | 430.2463484 | 806.4268719 | 519.383954 | 305.4286686 | 377.3600027 | 89.76639611 | 940.6761487 | 480.211695 | 471.7485872 | 349.5504828 | 495.0453434 | 866.0642371 | 2021 | 9 | 2 | 4
09/03/2021 | 453.08 | 424.6606099 | 784.1763947 | 830.650683 | 343.1729972 | 578.5166725 | 328.5034178 | 724.9794051 | 712.9629217 | 184.8887955 | 786.4328437 | 6.709534697 | 342.6047508 | 494.8767836 | 912.1569162 | 474.8887972 | 579.5651938 | 34.80091764 | 977.4661173 | 468.6427748 | 2021 | 9 | 3 | 4
09/07/2021 | 451.46 | 0.291065022 | 962.9346531 | 738.0476225 | 648.7630834 | 620.3464498 | 21.31958783 | 38.96837846 | 458.9689201 | 65.47241065 | 748.0167123 | 928.1179105 | 115.3299572 | 44.76223596 | 906.7630383 | 473.4672534 | 702.3315182 | 472.6873782 | 245.5451306 | 162.3972987 | 2021 | 9 | 7 | 4
09/08/2021 | 450.91 | 109.7182904 | 86.2413283 | 64.30031084 | 499.2466896 | 238.5802941 | 374.9532291 | 929.0781192 | 451.4797405 | 252.7362825 | 628.7736643 | 73.43455679 | 589.9824241 | 819.162896 | 635.4768789 | 642.426423 | 78.86392243 | 648.0486145 | 403.8485621 | 115.6360952 | 2021 | 9 | 8 | 4
09/09/2021 | 448.98 | 462.1417443 | 611.8232503 | 231.3043783 | 389.3468583 | 904.5027294 | 707.3084697 | 62.3024979 | 848.0179478 | 743.6171205 | 387.274891 | 211.6757528 | 222.0745286 | 293.3715219 | 313.4248666 | 372.3744918 | 499.9937154 | 6.557978965 | 327.0608905 | 263.8556284 | 2021 | 9 | 9 | 4
09/10/2021 | 445.44 | 353.2146047 | 651.8111038 | 200.7020617 | 542.7849135 | 907.6571891 | 64.18572504 | 60.39667157 | 415.4162978 | 686.1719319 | 330.7815958 | 434.3704455 | 541.5574233 | 295.027181 | 999.0356468 | 363.1700119 | 818.5014082 | 961.1654973 | 982.0676726 | 655.2463712 | 2021 | 9 | 10 | 4
09/13/2021 | 446.58 | 816.2967512 | 238.0421694 | 956.2005369 | 744.4340448 | 36.22446934 | 345.3955322 | 136.5064956 | 313.0937561 | 839.2075067 | 711.1025856 | 958.0046006 | 581.2713576 | 877.5262218 | 277.5003129 | 52.90401354 | 1.205633592 | 60.41838682 | 361.8198933 | 646.9996942 | 2021 | 9 | 13 | 4
09/14/2021 | 444.17 | 458.4775865 | 288.2061587 | 735.9884909 | 626.5223972 | 853.8413556 | 487.2742496 | 806.930471 | 213.9045375 | 200.4874019 | 816.7963878 | 604.242174 | 806.1781684 | 184.9511528 | 200.7925203 | 861.4329275 | 749.8111745 | 449.4502066 | 312.7080964 | 599.0273703 | 2021 | 9 | 14 | 4
09/15/2021 | 447.88 | 520.2095986 | 726.1193746 | 508.6415035 | 193.8576575 | 411.1465727 | 153.946249 | 722.1097789 | 532.4578452 | 218.8286437 | 918.9875319 | 741.438176 | 576.5911862 | 885.8319539 | 408.8849318 | 654.2366441 | 770.1154299 | 271.9519359 | 625.1465481 | 634.6630503 | 2021 | 9 | 15 | 4
09/16/2021 | 447.17 | 874.8555056 | 487.4241378 | 671.8551064 | 148.1167615 | 685.4744012 | 171.1754225 | 187.744425 | 216.3982585 | 61.64057575 | 99.92313271 | 65.56202488 | 441.1900498 | 92.10706238 | 699.8702153 | 203.0374799 | 476.2116528 | 146.8505744 | 469.7119369 | 906.5227881 | 2021 | 9 | 16 | 4
09/17/2021 | 441.4 | 760.6334674 | 12.47576108 | 525.6104174 | 4.767609757 | 200.0590051 | 310.3309327 | 833.5796675 | 281.3144816 | 940.1506963 | 692.6210931 | 75.99666052 | 105.2159273 | 194.0037891 | 231.7461663 | 331.2332596 | 833.5777396 | 453.4806895 | 170.6447879 | 453.8082963 | 2021 | 9 | 17 | 4
09/20/2021 | 434.04 | 7.983330683 | 11.97406483 | 1.01557475 | 911.3366568 | 357.3163198 | 815.5672973 | 910.2719787 | 995.7076441 | 373.5640731 | 957.6796158 | 532.392239 | 421.3714463 | 270.0937401 | 114.939304 | 362.076869 | 50.64058904 | 964.1198809 | 563.8888898 | 691.7116637 | 2021 | 9 | 20 | 4
09/21/2021 | 433.63 | 223.3400871 | 130.3471501 | 87.60425181 | 238.7503148 | 153.0244462 | 114.2606502 | 181.9989583 | 89.24818659 | 889.6971821 | 440.0311551 | 575.315569 | 387.4180058 | 52.34788869 | 863.8928256 | 584.0841975 | 886.6546372 | 754.1643343 | 184.4363761 | 691.8571541 | 2021 | 9 | 21 | 4
09/22/2021 | 437.86 | 874.3668586 | 765.6417184 | 346.5970499 | 803.7733261 | 245.0221499 | 773.3783785 | 306.6783907 | 581.6670092 | 236.5539259 | 970.351144 | 661.8277873 | 489.8796974 | 951.8936015 | 525.6850429 | 970.7949928 | 35.80568435 | 665.6195648 | 834.2639359 | 273.4620521 | 2021 | 9 | 22 | 4
09/23/2021 | 443.18 | 694.3360601 | 285.1236487 | 247.1658548 | 213.982458 | 198.8340321 | 740.6435077 | 638.3848696 | 661.9778653 | 165.8688404 | 656.9206099 | 463.6185834 | 126.551782 | 759.3419466 | 944.8224075 | 676.4201296 | 75.5081172 | 510.5488853 | 345.9231257 | 859.4967788 | 2021 | 9 | 23 | 4
09/24/2021 | 443.91 | 721.25629 | 348.9899349 | 535.327649 | 901.137266 | 843.9359791 | 299.8037667 | 845.860507 | 260.1297902 | 712.5689072 | 697.585929 | 324.660695 | 664.8860757 | 309.3625953 | 366.0723177 | 385.1871984 | 961.7361328 | 145.5606348 | 639.7891612 | 476.3668962 | 2021 | 9 | 24 | 4
09/27/2021 | 442.64 | 805.8489981 | 866.3377894 | 398.0557146 | 419.5263233 | 271.1249971 | 855.4696529 | 321.2473438 | 188.3281341 | 341.0189667 | 184.9328172 | 262.0822846 | 447.4730836 | 790.2040757 | 852.0322758 | 950.2063662 | 895.6411277 | 842.2483119 | 275.9619941 | 608.900098 | 2021 | 9 | 27 | 4
09/28/2021 | 433.72 | 630.9851836 | 512.0961222 | 328.2513273 | 234.0702692 | 81.56630968 | 162.2702761 | 26.23346993 | 605.517987 | 250.7357193 | 21.71974038 | 147.1551985 | 803.9158015 | 764.5508586 | 290.4295648 | 391.3178073 | 992.7624835 | 586.1136102 | 138.9402131 | 785.9812437 | 2021 | 9 | 28 | 4
09/29/2021 | 434.45 | 442.4852269 | 194.948665 | 2.28365635 | 983.6000653 | 670.9994354 | 867.1606455 | 686.4353543 | 171.9542061 | 660.5652385 | 925.5098887 | 390.111712 | 725.6139337 | 777.1122894 | 16.75621206 | 810.0532926 | 357.4596265 | 161.5879101 | 373.9356071 | 511.2157398 | 2021 | 9 | 29 | 4
09/30/2021 | 429.14 | 661.9686789 | 945.3204726 | 284.8842241 | 599.8142882 | 458.0460236 | 234.8315047 | 633.2030223 | 927.2752544 | 895.5113033 | 329.4982159 | 59.79094955 | 295.1969788 | 275.8800571 | 844.7192136 | 963.7581008 | 470.7040943 | 501.2852379 | 14.38629763 | 372.1511267 | 2021 | 9 | 30 | 4
10/01/2021 | 434.24 | 908.4731684 | 531.7860181 | 176.2649027 | 991.2564195 | 972.3496616 | 28.54192082 | 852.6710291 | 885.7715321 | 735.2788978 | 768.4307636999999 | 994.4584915 | 396.4692511 | 504.4254513 | 310.1828661 | 505.3898301 | 701.2250091 | 5.662969735 | 336.8961859 | 243.8565391 | 2021 | 10 | 1 | 4
10/04/2021 | 428.64 | 677.704601 | 116.0271497 | 87.17854185 | 613.6157567 | 992.662844 | 555.772075 | 185.6736813 | 830.6321238 | 39.40119778 | 306.0119094 | 687.7835457 | 534.2775061 | 857.9606835 | 745.9557434 | 806.4018266 | 279.2354643 | 806.275839 | 266.0605198 | 321.7977788 | 2021 | 10 | 4 | 4
10/05/2021 | 433.1 | 858.2930559 | 92.87908847 | 136.125842 | 217.3033147 | 453.4191863 | 237.1154119 | 713.7286517 | 349.2967223 | 3.957690869 | 609.1444395 | 615.138074 | 432.1223016 | 65.40128461 | 110.0785132 | 444.3354124 | 320.9286205 | 95.99026202 | 245.3900229 | 200.9525819 | 2021 | 10 | 5 | 4
10/06/2021 | 434.9 | 372.5072243 | 258.1602277 | 770.2841874 | 839.2727679 | 728.8182556 | 118.2308086 | 623.8492502 | 572.6770245 | 222.4884314 | 609.5794082 | 714.2204216 | 332.7354718 | 657.9203357 | 446.3424796 | 337.331002 | 599.8578564 | 924.0681077 | 575.8158397 | 841.6762381 | 2021 | 10 | 6 | 4
10/07/2021 | 438.66 | 599.6451605 | 374.9180731 | 570.3053204 | 895.5401945 | 724.35842 | 475.4018522 | 787.2697274 | 850.29573 | 939.4750509 | 471.4067765 | 220.0619736 | 798.5479638 | 465.0200824 | 324.3872264 | 133.4361747 | 241.2325314 | 368.5637514 | 991.9855076 | 238.8837506 | 2021 | 10 | 7 | 4
10/08/2021 | 437.86 | 596.7966196 | 552.5471203 | 638.2557441 | 848.0465883 | 994.1368797 | 349.3647887 | 954.1728183 | 91.5946242 | 689.3197693 | 45.36852057 | 8.101679676 | 16.75000818 | 563.9103119 | 969.0842059 | 813.0787426 | 633.6719602 | 556.6954226 | 108.472344 | 869.4168984 | 2021 | 10 | 8 | 4
10/11/2021 | 434.69 | 243.2515292 | 278.5233184 | 162.4959122 | 912.7729844 | 917.6388917 | 33.169012 | 178.8182792 | 197.7138982 | 459.9857585 | 426.6484294 | 321.0794175 | 198.4182428 | 647.9294391 | 776.3176229 | 343.3986395 | 121.6961563 | 258.2486596 | 33.76758559 | 917.8082179 | 2021 | 10 | 11 | 4
10/12/2021 | 433.62 | 851.3442151 | 988.7782254 | 890.4363763 | 951.2152984 | 556.8414236 | 614.7772403 | 74.27075127 | 460.0399841 | 84.35606949 | 885.178464 | 315.9412251 | 233.6172352 | 275.2428082 | 130.4849696 | 974.9199274 | 825.5301002 | 690.0821907 | 679.758807 | 85.79852186 | 2021 | 10 | 12 | 4
10/13/2021 | 435.18 | 622.4152694 | 270.2347817 | 323.9613939 | 442.8747227 | 529.7927751 | 973.0621278 | 720.8417347 | 686.82093 | 305.4048155 | 236.0877118 | 472.2892542 | 898.0742588 | 546.6335929 | 973.2272731 | 155.4679649 | 512.4379699 | 536.7008245 | 568.104973 | 428.443663 | 2021 | 10 | 13 | 4
10/14/2021 | 442.5 | 905.3516418 | 995.3212692 | 895.1106243 | 405.3660045 | 458.3288465 | 503.362102 | 472.5673313 | 618.5057319 | 945.7091682 | 172.1461112 | 891.0964693 | 114.9188465 | 614.6488837 | 693.4531503 | 299.2769669 | 707.6351236 | 964.56237 | 277.5007336 | 33.40717644 | 2021 | 10 | 14 | 4
10/15/2021 | 445.87 | 222.8329976 | 784.9630505 | 639.6051339 | 861.3310528 | 302.0643206 | 326.6440029 | 846.7167099 | 857.7752877 | 571.6322278 | 592.0855508 | 128.3258574 | 165.9119743 | 533.9408052 | 299.5632874 | 964.3319755 | 472.8620936 | 324.6944344 | 31.64790934 | 708.7566862 | 2021 | 10 | 15 | 4
10/18/2021 | 447.19 | 868.6100783 | 810.8738417 | 122.5444071 | 967.0889142 | 829.6810385 | 959.1397478 | 621.5206037 | 980.7302368 | 907.8193847 | 620.070475 | 143.1531993 | 738.5492075 | 140.4823059 | 769.4028499 | 583.2752907 | 480.4242163 | 110.8882524 | 634.8457197 | 642.3478321 | 2021 | 10 | 18 | 4
10/19/2021 | 450.64 | 945.8541735 | 772.8995182 | 730.0345258 | 559.8039024 | 662.8249396 | 982.9640591 | 628.3408552 | 483.0111561 | 120.3557408 | 206.4256024 | 535.9134455 | 267.5087738 | 298.9027124 | 222.5389285 | 686.4305776 | 892.3384935 | 9.880413984 | 588.0527628 | 739.1436892 | 2021 | 10 | 19 | 4
10/20/2021 | 452.41 | 672.6836086 | 34.01871181 | 222.1413267 | 701.2933244 | 953.7560178 | 294.6087885 | 996.386067 | 459.9878099 | 657.9284401 | 87.05907449 | 597.8778931 | 463.9294051 | 374.044364 | 235.8179599 | 226.6954478 | 830.5374732 | 729.1002427 | 362.3073831 | 276.7582912 | 2021 | 10 | 20 | 4
10/21/2021 | 453.59 | 455.4043349 | 250.0313236 | 398.9925518 | 248.6478554 | 727.311706 | 602.680567 | 173.8064833 | 613.3936148 | 195.3184196 | 762.7572574 | 619.5634142 | 879.1792492 | 98.16360879 | 799.647805 | 210.724786 | 406.5086625 | 715.6965312 | 547.8117232 | 40.36690001 | 2021 | 10 | 21 | 4
10/22/2021 | 453.12 | 910.6224221 | 643.2059378 | 186.990297 | 579.5398048 | 704.063338 | 808.3711096 | 706.9410199 | 9.861482962 | 628.6259617 | 54.75953005 | 253.9688739 | 407.8564789 | 665.3687799 | 813.0388331 | 623.4661658 | 776.9748843 | 456.8537385 | 984.4730779 | 862.7617007 | 2021 | 10 | 22 | 4
10/25/2021 | 455.55 | 665.6302802 | 548.4689396 | 462.8706897 | 109.4351905 | 779.4427557 | 893.7526191 | 636.3578667 | 648.0765799 | 817.7836521 | 33.910874 | 754.4986709 | 104.9152301 | 732.3995932 | 944.2814804 | 796.1787725 | 692.9188184 | 224.4509859 | 419.9558313 | 276.4420238 | 2021 | 10 | 25 | 4
10/26/2021 | 455.96 | 268.9075523 | 741.4164416 | 831.3959991 | 255.6272691 | 920.2990045 | 620.2703395 | 852.1019793 | 839.7715224 | 957.0578974 | 127.6153533 | 285.0485222 | 263.8782511 | 444.2897966 | 659.3371104 | 103.3699048 | 592.0585493 | 813.8514984 | 782.5631267 | 204.7062522 | 2021 | 10 | 26 | 4
10/27/2021 | 453.94 | 373.0863997 | 296.7895133 | 738.7593414 | 283.9525638 | 628.1118036 | 856.5079809 | 242.7843582 | 817.0266497 | 741.9181751 | 299.4939718 | 373.1949974 | 760.1831863 | 184.3546144 | 610.7940839 | 364.0855662 | 9.141296558 | 45.08127047 | 939.2484754 | 487.716922 | 2021 | 10 | 27 | 4
10/28/2021 | 458.32 | 332.2868056 | 737.2401291 | 816.2102991 | 368.9256229 | 690.062779 | 153.6647788 | 973.375302 | 534.4094842 | 631.2399111 | 493.5559986 | 865.0797736 | 200.0348453 | 915.0620149 | 381.2334566 | 966.8490292 | 675.2094297 | 264.6588335 | 802.946925 | 218.5965286 | 2021 | 10 | 28 | 4
10/29/2021 | 459.25 | 775.1222376 | 316.787633 | 741.7962707 | 980.0756083 | 569.2176285 | 547.8987261 | 550.1905386 | 393.5004782 | 990.6646895 | 649.1410099 | 814.239466 | 145.349309 | 130.615027 | 566.009291 | 64.10502445 | 91.38011872 | 125.2190902 | 210.3504135 | 694.510143 | 2021 | 10 | 29 | 4
11/01/2021 | 460.04 | 311.7112377 | 431.8159073 | 477.5085141 | 53.3995316 | 302.3513693 | 713.2589584 | 489.3082867 | 328.7790267 | 24.3656288 | 969.2491162 | 272.1533624 | 534.0308213 | 170.7461198 | 476.8694694 | 351.3671196 | 374.5029969 | 779.1880231 | 238.5414674 | 700.5233752 | 2021 | 11 | 1 | 4
11/02/2021 | 461.9 | 593.1739401 | 382.527208 | 250.0067631 | 380.7565608 | 489.263673 | 704.281845 | 853.8740539 | 518.7436332 | 123.9610498 | 400.4918393 | 909.3727109 | 763.692899 | 832.3551898 | 348.970838 | 535.3437763 | 294.6525515 | 282.0751617 | 772.2771872 | 177.4855517 | 2021 | 11 | 2 | 4
11/03/2021 | 464.72 | 1.348552803 | 606.4266194 | 354.5862072 | 708.3802562 | 805.3926934 | 739.8643614 | 718.2516853 | 939.9911134 | 924.9531529 | 529.2763136 | 428.8556609 | 591.0705846 | 100.8860853 | 906.3917586 | 663.0247139 | 122.3778931 | 921.8836409 | 204.365401 | 145.5499342 | 2021 | 11 | 3 | 4
11/04/2021 | 466.91 | 641.6268894 | 514.11086 | 990.2185172 | 8.312797338 | 78.87242727 | 792.6280706 | 573.0228903 | 509.1705485 | 620.839319 | 251.9651175 | 195.7787349 | 104.6290126 | 273.0303384 | 323.5529942 | 563.632144 | 156.4561776 | 378.6492306 | 656.9994062 | 279.8294397 | 2021 | 11 | 4 | 4
11/05/2021 | 468.53 | 839.8664882 | 94.94465627 | 703.1681756 | 779.5355269 | 114.8850258 | 791.4428275 | 55.07433676 | 816.4992573 | 72.35821805 | 856.8323541 | 445.3608314 | 714.7649791 | 912.4362982 | 587.9199915 | 177.075889 | 704.4682799 | 814.1085561 | 261.4841892 | 600.9131264 | 2021 | 11 | 5 | 4
11/08/2021 | 468.93 | 74.91280157 | 979.7582658 | 594.814344 | 360.6485476 | 911.6552784 | 878.6764672 | 298.7302817 | 874.9892696 | 286.7163245 | 787.5521711 | 366.1177996 | 657.7590177 | 864.6554747 | 281.9886094 | 150.8002409 | 931.2474538 | 569.4977132 | 230.1433167 | 936.4659602 | 2021 | 11 | 8 | 4
11/09/2021 | 467.38 | 432.5170149 | 780.5099176 | 880.1379061 | 688.2118045 | 242.6132932 | 147.0686089 | 305.3860487 | 273.5076653 | 16.68678076 | 700.002831 | 778.4570022 | 603.4912253 | 608.531553 | 33.65896195 | 489.7971537 | 97.98953771 | 345.4444004 | 477.1645575 | 714.9323872 | 2021 | 11 | 9 | 4
11/10/2021 | 463.62 | 397.2828253 | 860.8365903 | 220.0985977 | 782.1049182 | 683.6200555 | 226.9724165 | 594.2210334 | 22.06639386 | 504.8571418 | 439.2593292 | 391.6017297 | 62.79352985 | 526.2245903 | 250.1085478 | 929.3779797 | 261.258975 | 193.0588407 | 623.7444843 | 396.3084399 | 2021 | 11 | 10 | 4
11/11/2021 | 463.77 | 730.7401814 | 706.484679 | 966.7772906 | 956.294783 | 906.7088221 | 504.2170191 | 455.394517 | 951.6677023 | 329.1733108 | 337.1090268 | 200.510714 | 463.8679639 | 667.2753253 | 182.8943133 | 64.24088788 | 751.6431496 | 874.2120446 | 871.2618663 | 837.1328289 | 2021 | 11 | 11 | 4
11/12/2021 | 467.27 | 449.7453108 | 723.2430291 | 839.6317527 | 795.133694 | 156.6748913 | 391.5383222 | 595.5890348 | 132.5442653 | 880.1465074 | 246.9532821 | 183.4840587 | 796.1745546 | 804.968065 | 984.5749568 | 958.1399876 | 395.6523764 | 481.0178228 | 389.8073608 | 977.7175516 | 2021 | 11 | 12 | 4
11/15/2021 | 467.43 | 463.7732316 | 299.0388248 | 914.093459 | 287.9948204 | 142.2962658 | 621.1413313 | 46.2781406 | 639.3355908 | 7.586971212 | 963.7975433 | 789.4846197 | 229.1335204 | 172.4050107 | 627.7393639 | 910.3825549 | 360.290734 | 854.1491304 | 578.9050083 | 324.1063227 | 2021 | 11 | 15 | 4
11/16/2021 | 469.28 | 777.767356 | 977.6052227 | 33.9798948 | 662.9485798 | 896.9371803 | 266.0706871 | 920.5914883 | 146.7928067 | 940.0156232 | 857.9774598 | 635.0408181 | 69.9554927 | 913.4914679 | 28.657122 | 303.1571812 | 80.00872307 | 687.1754098 | 710.5696882 | 239.302126 | 2021 | 11 | 16 | 4
11/17/2021 | 468.14 | 365.9611487 | 137.695355 | 322.5150262 | 391.6075441 | 175.3688783 | 642.9868577 | 489.1886482 | 913.1787103 | 292.9575627 | 133.4820168 | 419.5392857 | 575.3993121 | 31.63210139 | 731.5584232 | 966.0188542 | 600.3726008 | 45.94509678 | 665.1198992 | 795.688719 | 2021 | 11 | 17 | 4
11/18/2021 | 469.73 | 314.876068 | 689.6037755 | 837.7919127 | 650.1726354 | 870.6561248 | 117.4710335 | 995.2146456 | 312.0974307 | 208.1197922 | 936.5143072 | 655.7227019 | 302.0752788 | 206.3069092 | 236.2615163 | 872.0261847 | 483.4104174 | 933.7690488 | 26.29637093 | 258.0533545 | 2021 | 11 | 18 | 4
11/19/2021 | 468.89 | 427.5259084 | 452.4352785 | 662.161813 | 817.594886 | 383.8898293 | 842.316994 | 726.6016736 | 596.2641468 | 29.63591317 | 226.7906039 | 620.0365792 | 695.0089191 | 555.062897 | 472.1902272 | 597.1772269 | 58.63456739 | 906.8553401 | 960.2742424 | 434.27835 | 2021 | 11 | 19 | 4
11/22/2021 | 467.57 | 77.37670379 | 774.5896857 | 979.4694579 | 720.2904249 | 586.2590737 | 670.335799 | 515.5713098 | 601.3968297 | 344.923853 | 509.502746 | 661.9267954 | 222.262791 | 390.8974549 | 23.2477251 | 137.6799752 | 480.7808136 | 693.4172434 | 960.9952289 | 83.43708354 | 2021 | 11 | 22 | 4
11/23/2021 | 468.19 | 919.1581143 | 506.649376 | 697.2808136 | 911.0907619 | 453.7961186 | 827.4435528 | 986.5738 | 970.5279983 | 493.3094305 | 216.3903382 | 526.4387384 | 761.9610166 | 90.43878034 | 411.410637 | 691.7381396 | 774.7912347 | 528.7220863 | 436.1518029 | 518.0761284 | 2021 | 11 | 23 | 4
11/24/2021 | 469.44 | 294.5591174 | 419.7361792 | 628.6748955 | 245.1679185 | 254.9502014 | 749.5774609 | 537.5070183 | 129.8507185 | 775.5392422 | 572.7770348 | 611.4927866 | 169.9009776 | 809.9839103 | 549.9697063 | 139.6796938 | 906.0608175 | 894.7976338 | 841.1571052 | 567.0741806 | 2021 | 11 | 24 | 4
11/26/2021 | 458.97 | 106.7699571 | 177.2259866 | 606.4197366 | 896.7217557 | 486.2241712 | 606.5726602 | 284.1529666 | 156.2715435 | 178.753982 | 552.4137629 | 661.4117759 | 501.9361943 | 937.3536062 | 641.0002219 | 568.2950678 | 734.0063223 | 581.8259465 | 687.3877955 | 33.75705086 | 2021 | 11 | 26 | 4
11/29/2021 | 464.6 | 899.7089868 | 537.5952749 | 327.4239257 | 817.8529558 | 536.3726778 | 313.9302999 | 932.7202084 | 784.1205426 | 165.8389044 | 286.8150691 | 132.0427862 | 946.6432759 | 729.90538 | 639.0006124 | 519.0837121 | 733.7409118 | 84.82636476 | 310.7396459 | 780.4519901 | 2021 | 11 | 29 | 4
11/30/2021 | 455.56 | 918.099262 | 112.6703204 | 662.6482685 | 256.8251949 | 799.8185961 | 70.22503357 | 792.7435803 | 302.9487857 | 787.9826774 | 470.2838443 | 952.6747867 | 467.9665927 | 468.2568099 | 778.1261505 | 66.338781 | 385.5963301 | 230.4324579 | 864.988831 | 494.1306012 | 2021 | 11 | 30 | 4
12/01/2021 | 450.5 | 168.5909234 | 288.5443671 | 457.1312598 | 904.9668085 | 264.0051841 | 359.2904626 | 397.1273683 | 634.9527841 | 549.6046779 | 925.7505134 | 239.5868292 | 131.6724335 | 258.3271922 | 922.4768796 | 510.328225 | 886.7793437 | 544.3259006 | 419.4902051 | 776.3388452 | 2021 | 12 | 1 | 4
12/02/2021 | 457.4 | 198.8434853 | 844.5423255 | 318.4367075 | 377.377739 | 449.4618779 | 254.5606857 | 837.7829501 | 541.8877668 | 847.6766702 | 895.1567578 | 143.3144468 | 62.08533736 | 675.8185405 | 504.4651833 | 49.0982575 | 181.8238116 | 101.5918448 | 275.7370905 | 217.5589903 | 2021 | 12 | 2 | 4
12/03/2021 | 453.42 | 302.1067307 | 625.2013897 | 358.6234915 | 166.0267989 | 573.3603558 | 846.1819309 | 663.1066059 | 35.00737605 | 474.8316994 | 579.4331855 | 291.6172367 | 451.9964017 | 808.1013588 | 226.3814932 | 309.134465 | 978.194293 | 957.9003827 | 740.6497609 | 519.4826428 | 2021 | 12 | 3 | 4
12/06/2021 | 458.79 | 701.2337669 | 21.91811952 | 896.0623388 | 149.1475242 | 498.7926708 | 516.1091696 | 403.6737291 | 13.91539784 | 243.8344637 | 457.8056221 | 977.62221 | 81.87719843 | 781.4185637 | 470.4667354 | 874.7576766 | 62.47158775 | 867.8889011 | 344.6320386 | 520.6401077 | 2021 | 12 | 6 | 4
12/07/2021 | 468.28 | 218.9535245 | 608.4916321 | 657.4460556 | 157.3592071 | 217.475356 | 360.8437967 | 337.1748278 | 284.7358531 | 744.0125101 | 98.81774935 | 117.0090623 | 860.0113146 | 722.9823743 | 550.9645979 | 342.0578253 | 780.4548165 | 808.0319011 | 423.1722975 | 977.3901597 | 2021 | 12 | 7 | 4
12/08/2021 | 469.52 | 77.00221151 | 64.31572538 | 256.4765502 | 342.9627645 | 670.1013788 | 286.3213754 | 400.2171078 | 896.3768524 | 709.1497914 | 112.2147043 | 518.0977149 | 491.0928576 | 224.7711055 | 489.5576517 | 906.7954823 | 523.2517813 | 982.3829826 | 536.9481388 | 223.5860085 | 2021 | 12 | 8 | 4
12/09/2021 | 466.35 | 205.6736376 | 432.1404469 | 480.1344709 | 493.5535781 | 771.2577717 | 297.6565321 | 487.2168372 | 623.697567 | 223.1310382 | 689.6151871 | 132.9251531 | 973.4665551 | 995.7920429 | 224.2000459 | 662.1012867 | 457.6878844 | 599.5017051 | 205.30814 | 418.2714404 | 2021 | 12 | 9 | 4
12/10/2021 | 470.74 | 102.6085497 | 143.4397022 | 234.3448806 | 292.0841963 | 229.8533495 | 979.9437284 | 179.2184758 | 229.4922129 | 776.9634195 | 363.8097496 | 356.23883 | 170.3991928 | 113.2614903 | 845.6246003 | 397.1040797 | 194.8230072 | 580.9758553 | 572.764889 | 152.7391715 | 2021 | 12 | 10 | 4
12/13/2021 | 466.57 | 454.0058957 | 618.9815124 | 840.0199258 | 786.999728 | 643.9078539 | 408.7135562 | 335.5496352 | 209.5042731 | 555.0600519 | 928.5823118 | 360.9658813 | 533.3720592 | 540.3726435 | 428.5439495 | 375.8314538 | 264.0238354 | 755.392137 | 668.0673706 | 908.1011586 | 2021 | 12 | 13 | 4
12/14/2021 | 463.36 | 78.00030526 | 186.5444916 | 864.4882854 | 734.8796861 | 946.3400175 | 261.6185124 | 245.6171946 | 58.39706321 | 893.895429 | 912.5657527 | 483.7513468 | 971.3487654 | 466.7684812 | 139.2941758 | 73.82559978 | 475.6483262 | 925.2060302 | 218.6182157 | 906.0173201 | 2021 | 12 | 14 | 4
12/15/2021 | 470.6 | 376.5895659 | 502.1790617 | 283.7867832 | 455.2423314 | 526.8496909 | 594.4914595 | 418.0713997 | 54.18690555 | 685.5978318 | 776.778665 | 518.6877953 | 918.8549735 | 728.4802251 | 634.5682411 | 44.68782485 | 348.8427491 | 238.0794257 | 585.8940657 | 30.78558832 | 2021 | 12 | 15 | 4
12/16/2021 | 466.45 | 966.0993457 | 106.2425426 | 565.1324413 | 27.8757923 | 40.02213192 | 385.710455 | 727.0578754 | 84.9150991 | 614.7578676 | 447.585651 | 843.5896116 | 592.6876169 | 424.9474193 | 718.9414978 | 708.4334521 | 307.618122 | 813.4302557 | 260.6540278 | 212.3447096 | 2021 | 12 | 16 | 4
12/17/2021 | 459.87 | 248.2707972 | 23.21410814 | 335.8836247 | 519.5485742 | 692.5840579 | 363.6871156 | 328.0829616 | 646.1064713 | 4.498928727 | 19.62350999 | 269.085436 | 251.9867081 | 407.3391431 | 457.5366981 | 946.7097192 | 388.4999095 | 535.9606604 | 539.1554816 | 985.1520301 | 2021 | 12 | 17 | 4
12/20/2021 | 454.98 | 48.94077863 | 141.0964482 | 229.0893638 | 446.2761288 | 560.6393501 | 96.55991457 | 8.743904162 | 870.3553666 | 951.7763161 | 555.4952872 | 319.5214887 | 8.861116618 | 85.05366797 | 132.0790601 | 271.091858 | 705.4253454 | 310.6490726 | 24.76676236 | 999.8524653 | 2021 | 12 | 20 | 4
12/21/2021 | 463.06 | 24.30456772 | 730.9711822 | 288.7972205 | 445.3682357 | 534.0579853 | 295.9573557 | 320.9387097 | 254.4059729 | 142.1868017 | 655.8631746 | 415.4598435 | 776.7865476 | 33.57298816 | 80.29505132 | 225.7479975 | 498.9962987 | 561.910084 | 839.9622206 | 734.623634 | 2021 | 12 | 21 | 4
12/22/2021 | 467.69 | 728.4533547 | 227.7585855 | 293.634652 | 360.7710961 | 551.7478095 | 323.4326235 | 884.3244931 | 866.4001412 | 354.1553148 | 803.8930986 | 272.4682277 | 231.4344164 | 709.464681 | 158.5541364 | 884.6013834 | 601.573965 | 730.4821321 | 63.44547143 | 872.4120575 | 2021 | 12 | 22 | 4
12/23/2021 | 470.6 | 303.8098767 | 582.6772474 | 933.2469623 | 97.48425937 | 503.2168073 | 821.7570349 | 788.9415608 | 329.6923826 | 644.8141913 | 609.8292374 | 65.77796352 | 166.4623138 | 916.5950931 | 813.1828099 | 409.8988421 | 618.4575411 | 547.6187805 | 245.7684427 | 806.8861154 | 2021 | 12 | 23 | 4
12/27/2021 | 477.26 | 183.9922245 | 399.6600535 | 404.0296136 | 825.4838154 | 133.797949 | 379.6786812 | 335.7669008 | 276.6713267 | 517.8649989 | 60.40812791 | 348.0289739 | 885.020558 | 491.6975832 | 422.1256332 | 590.8770515 | 667.0037234 | 866.4453663 | 365.340686 | 272.2710481 | 2021 | 12 | 27 | 4
12/28/2021 | 476.87 | 719.66174 | 786.916132 | 529.1844185 | 653.7661906 | 689.6065107 | 193.422646 | 211.5829598 | 650.7617652 | 111.3682992 | 25.84153911 | 282.3817193 | 137.9307673 | 327.7882796 | 972.043264 | 714.2178771 | 299.0032229 | 365.2328289 | 499.5048457 | 614.8570295 | 2021 | 12 | 28 | 4
12/29/2021 | 477.48 | 959.7895074 | 677.9267341 | 506.3842435 | 384.9805859 | 616.4336092 | 279.2516514 | 383.1730123 | 147.8478725 | 923.6536932 | 733.4092892 | 753.611869 | 59.64878565 | 70.18140031 | 338.3846765 | 285.9983893 | 404.1915248 | 493.3106304 | 750.5086624 | 530.2501878 | 2021 | 12 | 29 | 4
12/30/2021 | 476.16 | 888.7450836 | 316.987835 | 233.6844064 | 418.2650939 | 53.5012144 | 243.7167479 | 646.9420362 | 507.3571551 | 78.57489596 | 211.9636288 | 793.683955 | 767.0603999 | 26.89609608 | 677.6918059 | 599.7775247 | 575.6532557 | 629.7982197 | 956.9556419 | 607.1202704 | 2021 | 12 | 30 | 4
12/31/2021 | 474.96 | 7.087622513 | 118.1840939 | 376.45166 | 502.2373803 | 523.6544076 | 639.275841 | 187.2216214 | 468.2186864 | 798.8382059 | 147.8337825 | 955.3115165 | 373.3054396 | 706.7363882 | 55.85036762 | 29.83368757 | 882.1601579 | 989.9474611 | 992.7782037 | 821.9066957 | 2021 | 12 | 31 | 4
01/03/2022 | 477.71 | 831.2937752 | 407.1095498 | 146.3064604 | 149.3485165 | 55.04674654 | 254.9499968 | 73.37531183 | 119.2913405 | 620.402033 | 824.3097124 | 157.5005371 | 179.715381 | 713.7906358 | 321.527362 | 815.0254872 | 462.8803189 | 837.9316186 | 333.0881235 | 675.9523653 | 2022 | 1 | 3 | 4
01/04/2022 | 477.55 | 718.5369039 | 138.0621096 | 582.7723809 | 519.4259626 | 365.5735431 | 299.9199601 | 569.6299118 | 565.0132122 | 64.67566356 | 2.96650304 | 81.13708087 | 46.2598719 | 46.94572835 | 803.7148197 | 649.8314744 | 439.9449553 | 102.6419981 | 721.595618 | 700.4642492 | 2022 | 1 | 4 | 4
01/05/2022 | 468.38 | 618.5828988 | 168.9756486 | 586.0921247 | 720.16086 | 248.4827433 | 894.4867986 | 480.1631878 | 807.4000837 | 710.2675918 | 406.1344907 | 747.7582681 | 610.549115 | 82.29848819 | 294.4357536 | 521.1839075 | 881.2984937 | 905.5766708 | 717.3048928 | 169.4442879 | 2022 | 1 | 5 | 4
01/06/2022 | 467.94 | 851.3792479 | 266.3354753 | 3.781135834 | 481.164872 | 106.6410571 | 551.1401755 | 0.022561151 | 614.8418088 | 296.010027 | 879.6129972 | 520.5767685 | 720.8419491 | 62.71962751 | 449.4339314 | 745.4958287 | 393.9113795 | 778.8841806 | 897.3014852 | 272.420632 | 2022 | 1 | 6 | 4
01/07/2022 | 466.09 | 674.6866156 | 296.4743842 | 956.5790359 | 170.179625 | 71.69233459 | 67.96454712 | 479.5805669 | 793.1231465 | 864.5925445 | 625.0717361 | 761.8117295 | 386.0086961 | 274.5315993 | 699.0447461 | 110.4764658 | 655.3451472 | 337.8137514 | 662.901997 | 839.3112702 | 2022 | 1 | 7 | 4
01/10/2022 | 465.51 | 568.3964986 | 803.6836052 | 274.9848371 | 791.7065885 | 215.6888587 | 260.8015462 | 188.7059467 | 892.2609302 | 690.870103 | 737.3743104 | 818.8708644 | 82.08424944 | 369.2541707 | 489.1839714 | 956.2312489 | 705.8291876 | 871.8159627 | 947.0425329 | 304.1726184 | 2022 | 1 | 10 | 4
01/11/2022 | 469.75 | 967.7022089 | 103.9103439 | 38.36651556 | 775.1908439 | 9.680494404 | 251.7260835 | 748.2614654 | 773.9075268 | 291.971418 | 823.6946977 | 390.5422071 | 369.5260747 | 511.6829083 | 384.1880772 | 457.9024729 | 283.3788412 | 34.75573386 | 618.4711176 | 856.0555082 | 2022 | 1 | 11 | 4
01/12/2022 | 471.02 | 112.283285 | 375.2988045 | 906.7831598 | 351.3690315 | 628.6418538 | 193.6159739 | 369.1242834 | 21.42660972 | 621.9626401 | 992.1190757 | 99.67153141 | 249.1545039 | 982.0038076 | 447.9769448 | 462.2039789 | 427.9470611 | 610.7044088 | 441.0525942 | 283.1039005 | 2022 | 1 | 12 | 4
01/13/2022 | 464.53 | 56.88106133 | 963.0676703 | 265.2643076 | 24.02127071 | 922.4089532 | 937.8570902 | 133.4163422 | 183.0066141 | 636.0111549 | 244.3775601 | 934.4076752 | 785.9924723 | 826.9780779 | 282.1479861 | 806.6567781 | 907.1213868 | 702.0670716 | 819.658151 | 742.0941175 | 2022 | 1 | 13 | 4
01/14/2022 | 464.72 | 473.078078 | 660.9660824 | 355.4123966 | 761.8399211 | 785.770195 | 945.9769812 | 682.7726876 | 224.8108472 | 579.0366636 | 21.49633409 | 453.0366884 | 874.5234868 | 143.7164553 | 587.9794513 | 639.2036232 | 595.0688921 | 92.49735808 | 43.07675906 | 355.7288087 | 2022 | 1 | 14 | 4
01/18/2022 | 456.49 | 891.1794004 | 203.8020209 | 578.0188158 | 896.1184079 | 52.52109324 | 149.113089 | 972.5629811 | 854.6940725 | 185.673582 | 270.4620732 | 542.3040381 | 593.4795033 | 180.0688049 | 132.6157759 | 897.6678992 | 92.68100437 | 959.1265895 | 25.50590598 | 282.4262162 | 2022 | 1 | 18 | 4
01/19/2022 | 451.75 | 331.9930939 | 102.6929967 | 165.5650608 | 928.0639583 | 542.6452248 | 53.65662005 | 480.8727793 | 571.8297019 | 870.3475335 | 915.8276928 | 772.5688147 | 361.5320022 | 179.7591264 | 704.7449326 | 188.8984376 | 723.1773525 | 847.0556201 | 513.7064488 | 800.3235485 | 2022 | 1 | 19 | 4
01/20/2022 | 446.75 | 596.2970701 | 604.4910868 | 796.5377065 | 32.88542897 | 349.3563385 | 28.88601433 | 803.1576069 | 483.4781639 | 440.2264769 | 501.6052278 | 141.84976 | 271.0464403 | 899.5682373 | 208.9379332 | 17.0200291 | 138.8241905 | 517.361713 | 289.4463377 | 469.6667682 | 2022 | 1 | 20 | 4
01/21/2022 | 437.98 | 308.248769 | 609.7626565 | 932.3720775 | 318.5988765 | 463.8923943 | 757.7614296 | 75.41376122 | 670.4137251 | 210.1025107 | 140.5608148 | 51.26616101 | 257.6363364 | 468.6370013 | 154.9429622 | 134.5048753 | 9.80206516 | 690.0998765 | 896.7135678 | 444.2159908 | 2022 | 1 | 21 | 4
01/24/2022 | 439.84 | 65.10211616 | 526.8330358 | 520.5782239 | 51.44077821 | 885.4756889 | 213.9234898 | 854.0289363 | 482.8577325 | 345.9271216 | 593.0795094 | 216.4926614 | 667.690816 | 736.0836303 | 784.8017991 | 824.296387 | 824.6405327 | 837.5199765 | 768.8782064 | 717.4407848 | 2022 | 1 | 24 | 4
01/25/2022 | 434.47 | 944.9696438 | 509.2547852 | 391.6436287 | 993.8492401 | 128.3337543 | 425.7035831 | 583.48796 | 313.2330267 | 954.5216917 | 110.1842227 | 601.3543894 | 748.8564091 | 977.7384987 | 952.5825297 | 323.7335402 | 521.4492143 | 692.652609 | 608.8029969 | 466.1703582 | 2022 | 1 | 25 | 4
01/26/2022 | 433.38 | 986.7386435 | 301.387216 | 967.2377141 | 690.212689 | 579.7779561 | 888.1662425 | 785.3707486 | 756.7945923 | 613.0488491 | 50.6390751 | 128.3686633 | 632.4715614 | 475.0837744 | 765.8809703 | 277.6596684 | 43.52096265 | 573.538432 | 877.6968291 | 631.8227094 | 2022 | 1 | 26 | 4
01/27/2022 | 431.24 | 751.10913 | 574.3879878 | 992.8439708 | 446.4071527 | 968.783198 | 700.6364119 | 320.6930232 | 659.3006031 | 977.5404078 | 946.1834109 | 516.6553387 | 176.3866754 | 309.9924015 | 384.1480924 | 522.573386 | 868.7346855 | 772.7632131 | 337.2434423 | 264.1717535 | 2022 | 1 | 27 | 4
01/28/2022 | 441.95 | 765.334187 | 426.4473029 | 394.3956001 | 524.9445892 | 646.7281635 | 954.6389048999999 | 846.8522941 | 781.2094981 | 918.984886 | 48.44260061 | 808.9934841 | 950.4312399 | 637.9542076 | 76.13311874 | 591.5723863 | 562.092205 | 744.7203184 | 664.7107791 | 140.6627196 | 2022 | 1 | 28 | 4
01/31/2022 | 449.91 | 257.1399455 | 326.53378 | 824.1132086 | 93.5971588 | 694.1000575 | 573.5699603 | 372.5025632 | 337.5038711 | 436.6426675 | 544.7677993 | 730.4225024 | 443.6444834 | 155.8736264 | 205.5747676 | 604.5085585 | 32.97888909 | 575.5955957 | 307.4498482 | 820.3810979 | 2022 | 1 | 31 | 4
02/01/2022 | 452.95 | 111.3150006 | 702.4295663 | 820.7381682 | 662.371847 | 112.8780547 | 860.8978228 | 492.9918543 | 718.8257264 | 126.1699977 | 212.608642 | 807.7781382 | 345.9507018 | 993.6577101 | 911.191214 | 793.1582896 | 954.8257045 | 867.2840637 | 783.997737 | 707.0743107 | 2022 | 2 | 1 | 4
02/02/2022 | 457.35 | 731.1475899 | 701.3707319 | 838.6970878 | 131.2624257 | 447.887982 | 59.54884303 | 700.8978411 | 432.1746915 | 976.9064687 | 516.5280401 | 507.3154808 | 876.3093749 | 828.3549182 | 802.6138902 | 768.9826351 | 540.0529673999999 | 253.823135 | 900.9549151 | 817.6811653 | 2022 | 2 | 2 | 4
02/03/2022 | 446.6 | 453.6592891 | 753.4882094 | 558.1941877 | 178.9412787 | 394.9117323 | 439.6840861 | 586.4390805 | 491.6793675 | 516.8672491 | 51.00457205 | 977.0699292 | 806.4793537 | 472.3759302 | 271.6350722 | 105.0791685 | 32.58424849 | 159.9749838 | 635.3148226 | 712.3515646 | 2022 | 2 | 3 | 4
02/04/2022 | 448.7 | 543.0628618 | 23.92787615 | 103.7319599 | 370.3022612 | 906.1858575 | 381.4686088 | 116.2348215 | 634.0611813 | 111.1802376 | 299.3701986 | 777.2359087 | 712.322087 | 264.4673334 | 130.3822024 | 552.1573816 | 785.1748558 | 288.6544166 | 257.544999 | 516.6800234 | 2022 | 2 | 4 | 4
02/07/2022 | 447.26 | 874.3687478 | 463.3321782 | 984.2584817 | 34.4413817 | 34.93338088 | 909.1870433 | 711.5567292 | 332.4496321 | 75.24137965 | 166.993199 | 557.3749764 | 929.9799113 | 991.809122 | 447.3522564 | 941.2855095 | 414.0997584 | 88.28588175 | 875.4413746 | 831.4546457 | 2022 | 2 | 7 | 4
02/08/2022 | 450.94 | 995.7833274 | 492.3373833 | 265.0821987 | 233.5659121 | 499.4989194 | 266.7270792 | 30.05713495 | 424.4036874 | 960.9672756 | 104.2642491 | 767.8246454 | 83.51656474 | 28.94258997 | 977.7855682 | 304.6418502 | 23.07798978 | 602.9643696 | 340.530537 | 530.9674427 | 2022 | 2 | 8 | 4
02/09/2022 | 457.54 | 361.8636891 | 718.8727287 | 324.7181029 | 828.1095885 | 760.9909638 | 750.5791124 | 240.777109 | 475.3206272 | 595.3886005 | 514.4256362 | 486.8746578 | 876.3259663 | 174.5902596 | 878.9429065 | 410.0914726 | 339.3908152 | 473.0327078 | 370.0200033 | 43.04276667 | 2022 | 2 | 9 | 4
02/10/2022 | 449.32 | 431.5836413 | 193.050083 | 189.9294209 | 205.4859884 | 749.2110011 | 580.6411959 | 260.996936 | 247.6809379 | 517.5120618 | 763.8334486 | 24.58165679 | 586.8415609 | 272.056031 | 768.4221256 | 712.2841489 | 594.9527169 | 748.6705249 | 357.1285364 | 739.7917715 | 2022 | 2 | 10 | 4
02/11/2022 | 440.46 | 153.9390797 | 605.327728 | 590.6797603 | 336.50422 | 118.3435721 | 690.2597656 | 438.5945984 | 247.3618752 | 167.8770499 | 594.6929456 | 7.246902582 | 667.8963889 | 491.8893796 | 614.1438115 | 398.3004539 | 853.4259663 | 61.70560521 | 431.3472434 | 115.3419275 | 2022 | 2 | 11 | 4
02/14/2022 | 439.02 | 660.6723251 | 327.2156845 | 815.7369937 | 332.1902082 | 164.4601472 | 25.1721902 | 342.3954244 | 813.9782732 | 475.6013338 | 71.14660588 | 133.9846942 | 671.0329633 | 1.766431014 | 552.9021943 | 309.829765 | 11.32544841 | 192.1789935 | 50.67907358 | 215.1291811 | 2022 | 2 | 14 | 4
02/15/2022 | 446.1 | 410.5939125 | 91.77939954 | 38.30839803 | 469.421668 | 201.1744453 | 4.19784424 | 843.4613367 | 354.3678259 | 173.7354017 | 954.7893123 | 80.43547353 | 22.92944959 | 496.1610084 | 196.2647357 | 585.8504603 | 280.6394425 | 305.4297091 | 393.7132023 | 884.2422867 | 2022 | 2 | 15 | 4
02/16/2022 | 446.6 | 331.8979957 | 158.4654135 | 582.0088557 | 688.3042672 | 765.6280896 | 647.0417263 | 48.19478692 | 380.6790911 | 275.6251533 | 675.836492 | 571.1649147 | 204.8053963 | 482.2952632 | 270.9893551 | 566.6995467 | 72.77135414 | 915.278921 | 593.8075887 | 469.3763485 | 2022 | 2 | 16 | 4
02/17/2022 | 437.06 | 242.6822724 | 576.3082182 | 929.9055312 | 93.95759284 | 899.4448702 | 172.717144 | 678.1475594 | 376.5887861 | 692.4891573 | 455.5009294 | 539.5121457 | 819.6954377 | 557.0110475 | 460.395878 | 310.6261526 | 456.8151885 | 851.6404556 | 592.8189463 | 128.5486943 | 2022 | 2 | 17 | 4
02/18/2022 | 434.23 | 71.71345715 | 449.4512981 | 4.231543621 | 581.8515543 | 804.2206666 | 262.3482546 | 240.8617977 | 204.1022667 | 266.7120426 | 518.9588524 | 472.420137 | 640.0902228 | 327.4037312 | 553.2335273 | 765.2496789 | 923.5429143 | 987.8276179 | 958.0479878 | 709.0963356 | 2022 | 2 | 18 | 4
02/22/2022 | 429.57 | 947.0058832 | 937.6167148 | 546.7226274 | 283.599698 | 93.14462575 | 348.037847 | 333.0107754 | 517.5719968 | 587.5487234 | 660.2332182 | 481.2667154 | 47.85838661 | 65.56428561 | 728.5678786 | 121.6019372 | 566.1440834 | 514.6847961 | 886.7507423 | 932.1696678 | 2022 | 2 | 22 | 4
02/23/2022 | 421.95 | 747.5656403 | 992.138525 | 951.5389814 | 334.48978 | 336.8500004 | 675.6219621 | 619.3232678 | 271.7862144 | 727.3766855 | 430.0757108 | 169.2362329 | 788.5724394 | 618.0580131 | 72.27857707 | 689.1268544 | 187.0001126 | 211.1110418 | 161.9866438 | 773.8270915 | 2022 | 2 | 23 | 4
02/24/2022 | 428.3 | 11.36927474 | 96.32945172 | 235.3248889 | 206.1573243 | 3.44444878 | 222.4981867 | 426.5624572 | 702.6936423 | 298.0156582 | 777.0528279 | 616.5200102 | 246.5886973 | 974.6180158 | 316.0615355 | 919.0438039 | 50.44148156 | 750.0300675 | 560.0704846 | 409.3296687 | 2022 | 2 | 24 | 4
02/25/2022 | 437.75 | 626.1065064 | 283.5925955 | 377.1595151 | 891.6263644 | 319.4789597 | 887.0492164 | 940.343608 | 422.015855 | 706.5557759 | 383.7508775 | 678.1305141 | 393.5508706 | 862.2954909 | 928.4293305 | 383.0779223 | 930.4971907 | 969.3624696 | 598.0790582 | 829.9603286 | 2022 | 2 | 25 | 4
[NAME] | 436.63 | 741.7465781 | 987.4513431 | 3.71976823 | 875.8402078 | 465.1150645 | 834.7451311 | 171.7488953 | 805.3912311 | 542.9888282 | 9.882891808 | 932.2946831 | 814.2424737 | 631.7209654 | 80.41640871 | 679.2473768 | 515.7783208 | 944.6376438 | 847.4337313 | 678.0546998 | 2022 | 2 | 28 | 4
03/01/2022 | 429.98 | 282.1673161 | 554.0282903 | 179.5406149 | 555.5542786 | 524.8341182 | 635.5123235 | 95.67124891 | 678.7240554 | 438.2132176 | 203.2007081 | 111.172457 | 184.1616187 | 854.9576232 | 611.3587402 | 356.692115 | 38.92511765 | 298.9756841 | 803.8414317 | 325.849579 | 2022 | 3 | 1 | 4
03/02/2022 | 437.89 | 961.3391687 | 638.0983301 | 84.16965355 | 821.9612369 | 650.9237051 | 16.68656763 | 544.1356575 | 201.6991955 | 842.65432 | 332.3081352 | 491.4528776 | 237.9989391 | 420.9746641 | 491.3322568 | 20.46745099 | 492.5521795 | 977.3708402 | 279.3330019 | 3.800189766 | 2022 | 3 | 2 | 4
03/03/2022 | 435.71 | 688.7009049 | 836.4620698 | 81.29272875 | 959.04683 | 621.0425066 | 155.1689246 | 388.4562363 | 55.05850569 | 767.7242459 | 997.0260121 | 946.6644577 | 180.7971569 | 736.9442434 | 87.01104782 | 321.0940918 | 343.8203874 | 299.9296138 | 144.4552863 | 942.4213832 | 2022 | 3 | 3 | 4
03/04/2022 | 432.17 | 509.4768294 | 775.1382118 | 51.781082 | 738.9616826 | 966.0327465 | 462.1685741 | 715.4656204 | 801.9834668 | 707.2545608 | 585.717223 | 730.0698458 | 568.2377504 | 454.6747486 | 973.6983447 | 612.9704671 | 990.6776177 | 255.4064967 | 648.1915681 | 220.307824 | 2022 | 3 | 4 | 4
03/07/2022 | 419.43 | 458.2011601 | 927.5900007 | 908.3004875 | 842.6309394 | 18.76225563 | 411.2498705 | 197.4252261 | 185.6182331 | 1.129356202 | 986.7715739 | 999.8620286 | 287.3894712 | 673.718212 | 941.7437347 | 190.6657682 | 416.9722371 | 151.5002882 | 68.8709325 | 112.2956066 | 2022 | 3 | 7 | 4
03/08/2022 | 416.25 | 486.618046 | 659.8833397 | 937.7033855 | 188.7793886 | 476.3414906 | 575.2919769 | 137.2290332 | 671.0475418 | 567.113366 | 379.3870617 | 383.4979066 | 937.9535677 | 351.9701359 | 164.4978201 | 904.7865968 | 367.9713031 | 424.1102034 | 837.4409448 | 57.23084765 | 2022 | 3 | 8 | 4
03/09/2022 | 427.41 | 19.66473556 | 681.0573899 | 180.5560954 | 100.8013361 | 823.4917703 | 329.8395965 | 665.9296067 | 717.9159933 | 653.43716 | 539.1013437 | 413.3007454 | 985.3317902 | 169.57016 | 5.070911073 | 338.7670971 | 519.1869861 | 615.8528164 | 825.9932764 | 880.8345256 | 2022 | 3 | 9 | 4
03/10/2022 | 425.48 | 666.0022854 | 548.2410578 | 423.8234393 | 271.5181482 | 170.2597567 | 116.2126808 | 964.2871281 | 582.1007138 | 290.2511763 | 348.6542692 | 693.8565503 | 15.9366002 | 686.2984421 | 609.5486459 | 726.6216309 | 810.5983452 | 642.6737548 | 706.6017098 | 501.7349677 | 2022 | 3 | 10 | 4
03/11/2022 | 420.07 | 440.83178 | 666.9460481 | 58.62444759 | 496.0604728 | 231.0667493 | 329.591169 | 516.0020572 | 732.1021165 | 18.53182332 | 392.8013816 | 680.9673348 | 611.8201733 | 958.6678977 | 978.6199105 | 180.1927786 | 724.3034126 | 447.2826196 | 937.4013706 | 283.7205229 | 2022 | 3 | 11 | 4
03/14/2022 | 417 | 846.1125894 | 388.7392289 | 174.4054458 | 702.8258574 | 750.8159689 | 989.8454214 | 845.9107607 | 291.1136444 | 317.538933 | 983.9552545 | 33.17998267 | 249.2749309 | 357.4382122 | 702.9543618 | 298.41705 | 560.5804007 | 906.7261541 | 555.6654414 | 614.4756954 | 2022 | 3 | 14 | 4
03/15/2022 | 426.17 | 930.6988066 | 145.43895 | 708.1544716 | 432.435761 | 644.4991055 | 349.6346149 | 383.9868871 | 357.5501261 | 686.7780166 | 480.3583743 | 230.9252068 | 154.9351616 | 389.8808567 | 109.4638372 | 642.5020819 | 653.3809536 | 714.8517488 | 210.767143 | 900.9163519 | 2022 | 3 | 15 | 4
03/16/2022 | 435.62 | 678.9578794 | 207.429433 | 284.2758202 | 666.978927 | 544.6519166 | 908.6000721 | 93.02558503 | 85.81009044 | 783.5852833 | 495.5831905 | 588.134183 | 170.2108107 | 190.2300239 | 874.0608443 | 453.4479548 | 188.6366212 | 828.6178768 | 628.5964584 | 554.6204906 | 2022 | 3 | 16 | 4
03/17/2022 | 441.07 | 115.3297103 | 735.0014267 | 133.0323055 | 292.6630401 | 122.3451761 | 605.3321978 | 855.3159613 | 680.1246123 | 240.9865132 | 63.52865549 | 822.3039124 | 179.627883 | 157.9672956 | 111.1291086 | 478.3527526 | 942.6578426 | 993.661781 | 221.8936214 | 965.5320423 | 2022 | 3 | 17 | 4
03/18/2022 | 444.52 | 523.9881643 | 314.5396445 | 198.4433936 | 393.6427234 | 684.6064227 | 261.7532932 | 134.657059 | 100.9728487 | 905.3540653 | 150.7612672 | 64.26618621 | 641.3926075 | 826.4325927 | 67.16456035 | 545.4889096 | 363.9943717 | 218.5744475 | 16.48819412 | 894.7050167 | 2022 | 3 | 18 | 4
03/21/2022 | 444.39 | 844.3726472 | 533.4730066 | 185.8617391 | 323.4609772 | 285.8570755 | 466.7536531 | 735.2095001 | 205.126435 | 739.0377443 | 263.4349595 | 676.793142 | 70.64130697 | 972.9881355 | 769.4691989 | 673.2609604 | 74.96241215 | 613.18408 | 197.8666852 | 413.565726 | 2022 | 3 | 21 | 4
03/22/2022 | 449.59 | 872.501198 | 937.5807623 | 107.4707381 | 702.2679058 | 95.40189909 | 526.7566128 | 392.972241 | 261.2107303 | 468.1312428 | 160.8743893 | 509.0418291 | 471.764423 | 519.6066951 | 994.7551235 | 615.8926406 | 58.12304876 | 650.1056031 | 778.8126092 | 92.88939285 | 2022 | 3 | 22 | 4
03/23/2022 | 443.8 | 939.4171989 | 127.3980445 | 338.7289167 | 793.9882635 | 424.2189249 | 98.2062884 | 683.2280713 | 311.7786569 | 231.5663716 | 690.1410163 | 51.65194619 | 798.3015178 | 101.8180679 | 765.1142843 | 548.0777178 | 646.1054844 | 667.9995365 | 36.85721256 | 355.8269976 | 2022 | 3 | 23 | 4
03/24/2022 | 450.49 | 378.4075471 | 929.0925554 | 644.7317909 | 12.16996104 | 63.8795583 | 260.4040356 | 887.735951 | 130.6827956 | 937.5091199 | 504.7507207 | 112.0136699 | 608.9249728 | 288.6555182 | 239.7890695 | 51.36883497 | 466.3576448 | 443.8799982 | 277.6561226 | 690.3415125 | 2022 | 3 | 24 | 4
03/25/2022 | 452.69 | 60.40173302 | 596.6929104 | 564.391828 | 745.920008 | 225.935083 | 485.7110538 | 282.5280109 | 764.3662902 | 388.3092547 | 394.360708 | 791.2531036 | 612.8683946 | 251.8475466 | 685.8406868 | 936.0632491 | 501.8109964 | 647.5608842 | 35.32728939 | 698.7405054 | 2022 | 3 | 25 | 4
03/28/2022 | 455.91 | 202.7055726 | 671.3678184 | 882.5495376 | 928.127829 | 404.7884903 | 561.2500365 | 700.560294 | 698.6517004 | 98.00200654 | 18.67783238 | 740.5728579 | 838.9714602 | 604.7646603 | 111.137154 | 459.6598877 | 664.7648009 | 246.5705962 | 479.817842 | 516.6891203 | 2022 | 3 | 28 | 4
03/29/2022 | 461.55 | 139.8818851 | 314.3014783 | 751.3584592 | 993.2795698 | 710.4552868 | 488.5725355 | 430.3496222 | 617.624744 | 265.3875449 | 740.107486 | 562.9792385 | 363.2639422 | 684.504942 | 659.1319627 | 874.7753836 | 364.5910114 | 39.23074759 | 927.4954182 | 123.5413409 | 2022 | 3 | 29 | 4
03/30/2022 | 458.7 | 744.4782204 | 580.2565452 | 570.4819416 | 805.6152893 | 95.18635504 | 824.9814665 | 19.62406115 | 185.8351902 | 180.626278 | 876.2621841 | 36.35859463 | 785.7392751 | 312.7694138 | 915.7707155 | 339.9188967 | 217.9930931 | 319.059666 | 459.6266832 | 409.2788649 | 2022 | 3 | 30 | 4
03/31/2022 | 451.64 | 509.477567 | 674.35112 | 819.8334446 | 124.2660981 | 571.8785972 | 236.5833423 | 841.6321739 | 413.2439127 | 614.7019824 | 372.4168425 | 118.1076113 | 924.4501163 | 341.4086914 | 389.4132044 | 177.3303562 | 513.7692958 | 148.6053432 | 844.524339 | 186.2913067 | 2022 | 3 | 31 | 4
04/01/2022 | 452.92 | 170.0821235 | 806.2716436 | 662.5358084 | 205.1965845 | 275.7032875 | 860.511926 | 301.2895559 | 693.9023339 | 427.0529335 | 154.8505409 | 910.0882624 | 769.3242253 | 527.6564834 | 230.9572288 | 331.3810345 | 720.8839117 | 227.4072404 | 678.1247608 | 128.9831254 | 2022 | 4 | 1 | 4
04/04/2022 | 456.8 | 263.3652957 | 315.9946851 | 902.976696 | 679.2386553 | 97.14030271 | 564.2088327 | 43.98228904 | 940.4856194 | 891.2846795 | 605.8507183 | 45.91904741 | 581.458113 | 960.8903619 | 686.2099167 | 485.1274484 | 326.4254424 | 798.274962 | 411.1521627 | 329.2611528 | 2022 | 4 | 4 | 4
04/05/2022 | 451.03 | 592.2617147 | 505.0895543 | 291.5419885 | 791.8576312 | 586.6396712 | 174.4136996 | 350.8976707 | 396.4592962 | 692.9943048 | 142.7776548 | 395.0535399 | 406.7792923 | 973.8314981 | 957.790827 | 90.61198047 | 640.9849049 | 486.0527591 | 418.410439 | 869.4906382 | 2022 | 4 | 5 | 4
04/06/2022 | 446.52 | 119.0536212 | 353.4047778 | 8.696639173 | 9.461526074 | 657.7795913 | 940.3209469 | 952.4724935 | 255.4183056 | 518.661017 | 469.9218437 | 68.57782629 | 502.6741874 | 190.5538479 | 479.726476 | 537.1916003 | 701.0972694 | 575.0498874 | 965.1702119 | 967.2377031 | 2022 | 4 | 6 | 4
04/07/2022 | 448.77 | 433.6180647 | 412.970465 | 460.3370396 | 720.0393919 | 410.7423013 | 71.05515865 | 603.0322146 | 598.9070106 | 434.2406774 | 74.24376137 | 2.251831186 | 286.9888641 | 753.7453518 | 458.9787804 | 54.59372174 | 938.7128595 | 297.5538789 | 496.5721279 | 812.109405 | 2022 | 4 | 7 | 4
04/08/2022 | 447.57 | 249.8581207 | 473.9877646 | 563.0325854 | 938.4920816 | 624.2910575 | 445.3548769 | 955.9416086 | 697.8519743 | 172.7496836 | 713.1501421 | 616.4381733 | 352.1271586 | 648.9319342 | 439.0658794 | 746.2701246 | 263.0695372 | 966.4647653 | 294.9252216 | 807.8290872 | 2022 | 4 | 8 | 4
04/11/2022 | 439.92 | 245.9891887 | 230.522713 | 136.7442448 | 543.0704668 | 887.6140519 | 467.2401533 | 602.2884839 | 762.6371065 | 142.533954 | 880.7182864 | 377.2061612 | 833.4133071 | 573.6513046 | 660.8492004 | 564.6236538 | 648.09931 | 191.3997653 | 30.39675619 | 954.8775025 | 2022 | 4 | 11 | 4
04/12/2022 | 438.29 | 578.3684847 | 78.29324195 | 397.4540619 | 236.4890303 | 648.8298811 | 334.3163528 | 188.2010884 | 555.2706398 | 891.4321513 | 272.5774246 | 921.7684755 | 821.6703021 | 715.0680881 | 242.0656374 | 442.6729799 | 647.8665307 | 904.5174718 | 229.9415556 | 393.7388247 | 2022 | 4 | 12 | 4
04/13/2022 | 443.31 | 608.1696457 | 646.0668625 | 568.5074828 | 289.0358318 | 501.3264727 | 733.769286 | 56.74343649 | 447.7130972 | 88.06046003 | 589.3079678 | 252.7618189 | 384.6198851 | 750.3710667 | 797.6237406 | 477.3610902 | 82.0156068 | 51.54223413 | 320.511162 | 828.0501983 | 2022 | 4 | 13 | 4
04/14/2022 | 437.79 | 423.5892651 | 468.2528858 | 467.5596687 | 388.8065524 | 608.8043969 | 31.01838157 | 593.5011744 | 94.96445675 | 571.0883644 | 664.6268273 | 87.6699675 | 116.9895014 | 897.6557242 | 406.7658617 | 892.9255364 | 995.5402478 | 571.9974205 | 38.37426199 | 373.8767311 | 2022 | 4 | 14 | 4
04/18/2022 | 437.97 | 639.4232432 | 784.4326492 | 972.6561311 | 40.6595277 | 550.3137133 | 78.03125218 | 887.4598082 | 537.1550945 | 607.4849472 | 925.9594991 | 21.89148821 | 979.7458976 | 243.3489804 | 956.6450584 | 801.5251046 | 440.0265793 | 72.95419956 | 299.9699979 | 708.3678735 | 2022 | 4 | 18 | 4
04/19/2022 | 445.04 | 620.6153515 | 933.8049983 | 242.8145421 | 519.5048458 | 166.2233297 | 355.8288324 | 444.6652302 | 328.4913085 | 541.6447893 | 3.533058976 | 735.2645677 | 740.2969567 | 617.7142642 | 639.1043422 | 31.57012708 | 556.6883615 | 376.2882264 | 248.9139615 | 151.6468749 | 2022 | 4 | 19 | 4
04/20/2022 | 444.71 | 578.8004992 | 140.5979824 | 435.1073421 | 656.7381048 | 931.9478876 | 617.4130869 | 718.5749111 | 982.1804135 | 346.6666526 | 902.8360083 | 700.5421551 | 564.8506381 | 865.6852436 | 968.9113451 | 246.1584127 | 366.6177618 | 45.69839009 | 55.22182015 | 244.2719534 | 2022 | 4 | 20 | 4
04/21/2022 | 438.06 | 86.05181253 | 318.6107748 | 447.0978883 | 3.648736053 | 63.44242691 | 914.6626766 | 253.6926078 | 987.3603385 | 809.8960196 | 364.7446373 | 445.5414136 | 647.4813442 | 277.864171 | 513.2399343 | 648.6235838 | 222.8972093 | 832.278429 | 627.6710453 | 290.5938105 | 2022 | 4 | 21 | 4
04/22/2022 | 426.04 | 30.97042411 | 738.7529946 | 744.4438146 | 419.7552146 | 450.7191184 | 477.8832153 | 251.8500493 | 583.8181319 | 306.0127302 | 379.7638191 | 130.7297071 | 284.6413813 | 984.2840689 | 716.7816435 | 809.4702078 | 601.731167 | 458.2800848 | 309.3983648 | 465.0001028 | 2022 | 4 | 22 | 4
04/25/2022 | 428.51 | 975.4429071 | 968.1702718 | 748.8893514 | 429.5781698 | 690.792211 | 2.301659 | 605.8451657 | 181.352537 | 348.819821 | 114.3013638 | 507.6142132 | 413.1459051 | 25.63666603 | 101.268592 | 478.1106688 | 364.5030506 | 18.2718452 | 643.1704545 | 596.6495111 | 2022 | 4 | 25 | 4
04/26/2022 | 416.1 | 866.6575162 | 458.5983159 | 267.5965107 | 975.516581 | 981.6985987 | 624.7409549 | 195.8890723 | 280.057747 | 375.9522265 | 809.8953223 | 922.9840302 | 742.4496936 | 457.9934443 | 156.3722065 | 768.4003907 | 863.3663447 | 94.87939092 | 504.1588675 | 372.072489 | 2022 | 4 | 26 | 4
04/27/2022 | 417.27 | 475.468089 | 737.4922358 | 971.6220289 | 196.3445533 | 12.22969641 | 924.4530439 | 845.9388201 | 534.3935997 | 742.2287344 | 138.7469434 | 232.9367796 | 52.2707634 | 763.6537892 | 28.47000663 | 746.1983795 | 897.4967163 | 965.873101 | 597.6912947 | 957.5008266 | 2022 | 4 | 27 | 4
04/28/2022 | 427.81 | 275.1828772 | 592.0341279 | 403.499015 | 55.92305316 | 933.5654289 | 675.7342173 | 694.7083794 | 248.9865573 | 942.9109456 | 447.3769206 | 480.0534926 | 963.0491035 | 783.0057542 | 887.4700219 | 56.07207673 | 192.7712471 | 408.7216239 | 143.2599956 | 818.6432081 | 2022 | 4 | 28 | 4
04/29/2022 | 412 | 676.6711866 | 777.400504 | 20.91568726 | 658.9962751 | 588.834332 | 668.0648517 | 47.87707632 | 749.826513 | 655.1537412 | 492.2031484 | 690.6636515 | 534.6424129 | 931.3816711 | 865.3085798 | 313.8603985 | 854.76263 | 192.9537344 | 175.8058262 | 298.0834603 | 2022 | 4 | 29 | 4
05/02/2022 | 414.48 | 725.4334003 | 2.799433359 | 927.476348 | 3.881936867 | 400.3205062 | 725.6152485 | 299.6662774 | 205.247562 | 451.3569026 | 218.4039451 | 149.1426416 | 60.52754453 | 704.9362269 | 532.6168931 | 508.0480594 | 37.89092833 | 553.9003394 | 523.6037098 | 912.5313795 | 2022 | 5 | 2 | 4
05/03/2022 | 416.38 | 820.3443756 | 234.7503292 | 604.5141475 | 123.4916694 | 286.0236671 | 532.2167319 | 869.0723255 | 215.1859665 | 824.0088792 | 347.7680226 | 807.3181712 | 524.2422156 | 212.3027277 | 93.15707353 | 174.1288549 | 761.2467393 | 420.3137117 | 570.1277881 | 648.0176995 | 2022 | 5 | 3 | 4
05/04/2022 | 429.06 | 970.9304011 | 535.0461107 | 891.1105297 | 121.6183587 | 952.7583014 | 815.8123771 | 523.9713248 | 918.0277618 | 673.4174303 | 567.1625704 | 937.8988401 | 726.0973308 | 858.0342206 | 113.0030907 | 464.0042127 | 381.2866071 | 158.8403369 | 403.4357407 | 63.29415413 | 2022 | 5 | 4 | 4
05/05/2022 | 413.81 | 288.5719272 | 252.0982366 | 447.9401335 | 277.0119744 | 361.4058907 | 434.4972547 | 514.8621552 | 515.7369363 | 779.6227767 | 978.6194426 | 5.044383027 | 88.38651786 | 158.302875 | 774.0381772 | 944.5200854 | 5.159478641 | 317.6375745 | 685.6595621 | 793.2791458 | 2022 | 5 | 5 | 4
05/06/2022 | 411.34 | 910.2152222 | 216.1954434 | 838.9882354 | 439.4989824 | 895.4066464 | 303.6792366 | 267.8958819 | 830.7235718 | 556.8852537 | 410.3938713 | 492.1657554 | 3.037569444 | 180.081395 | 894.8801119 | 473.9813986 | 372.0059488 | 705.7426786 | 210.8762821 | 140.6121272 | 2022 | 5 | 6 | 4
05/09/2022 | 398.17 | 648.4440413 | 940.0959574 | 875.1801291 | 713.1581993 | 610.6517569 | 856.9502669 | 800.4422586 | 534.6585771 | 618.6450618 | 71.8530371 | 893.3922405 | 543.7022434 | 550.6923133 | 253.6873472 | 322.7161218 | 697.6845241 | 306.1275936 | 232.0076004 | 788.0128486 | 2022 | 5 | 9 | 4
05/10/2022 | 399.09 | 520.627453 | 305.7783913 | 204.5126486 | 904.452903 | 224.2004185 | 960.3562891 | 25.39705247 | 273.3243152 | 762.2107908 | 919.5820092 | 951.1759591 | 885.0663445 | 119.0009846 | 891.8678959 | 172.1559482 | 410.6060111 | 919.2007712 | 775.4547697 | 24.29432725 | 2022 | 5 | 10 | 4
05/11/2022 | 392.75 | 54.56313991 | 584.7894512 | 353.4240763 | 644.5207623 | 929.2596389 | 239.1944608 | 837.510275 | 552.0293805 | 554.2096925 | 920.6290655 | 880.3703158 | 75.1519203 | 723.3343976 | 64.34848342 | 943.9178796 | 696.9166565 | 37.32215657 | 713.5763332 | 390.4063326 | 2022 | 5 | 11 | 4
05/12/2022 | 392.34 | 777.1301408 | 356.0647637 | 546.620819 | 855.5306411 | 637.0088427 | 508.7991887 | 596.4829855 | 571.0898574 | 404.5648718 | 706.6244161 | 3.393346423 | 480.8331839 | 906.4513568 | 360.3738768 | 914.5238484 | 201.1190355 | 846.336174 | 379.5180818 | 319.2708838 | 2022 | 5 | 12 | 4
05/13/2022 | 401.72 | 763.1176598 | 431.1538784 | 189.2771784 | 133.7837698 | 662.7057033 | 810.4778203 | 93.16888751 | 904.6981265 | 995.1871251 | 78.06906676 | 899.9640584 | 406.0595436 | 298.3650686 | 534.4499058 | 129.9568595 | 956.6758735 | 60.08329471 | 490.0727164 | 699.7243758 | 2022 | 5 | 13 | 4
05/16/2022 | 400.09 | 90.36217591 | 447.6518053 | 712.3540522 | 804.6631437 | 182.7005694 | 686.8103913 | 796.9766506 | 694.7009053 | 838.9697075 | 260.0294692 | 844.8712704 | 694.5644801 | 467.6566791 | 906.4998106 | 647.9756795 | 387.89943 | 584.6568077 | 669.3159484 | 172.7498447 | 2022 | 5 | 16 | 4
05/17/2022 | 408.32 | 174.680807 | 528.2825144 | 682.2641395 | 457.9204723 | 860.0155738 | 54.72305293 | 124.8743456 | 896.9846492 | 330.7283558 | 995.1395694 | 432.3128221 | 515.3502757 | 516.3937126 | 476.069141 | 758.852048 | 795.7337284 | 446.0431989 | 438.5405534 | 956.5533271 | 2022 | 5 | 17 | 4
05/18/2022 | 391.86 | 648.569955 | 73.91681365 | 847.9929693 | 573.3887677 | 589.2551156 | 162.4108241 | 893.7425474 | 299.6198173 | 754.4143472 | 442.7006004 | 895.2854484 | 582.8717148 | 961.1709719 | 606.0608903 | 227.5362287 | 313.6402867 | 675.9926412 | 30.41337608 | 138.1467742 | 2022 | 5 | 18 | 4
05/19/2022 | 389.46 | 518.2501261 | 478.7504298 | 952.3243396 | 940.8474405 | 336.470678 | 148.7428894 | 705.4458004 | 234.6551267 | 296.5508687 | 980.7513942 | 343.8102918 | 54.83154384 | 162.4189567 | 772.6632133 | 707.1804147 | 266.9720133 | 479.4310725 | 842.4095466 | 660.506042 | 2022 | 5 | 19 | 4
05/20/2022 | 389.63 | 690.6117844 | 841.3069846 | 118.8103421 | 512.8902711 | 529.0840115 | 117.3839819 | 572.508536 | 302.6498847 | 458.4297462 | 986.3932433 | 148.7684448 | 675.8691334 | 426.7706329 | 505.5226855 | 546.5964294 | 573.2780603 | 506.5532154 | 352.7554655 | 723.6497175 | 2022 | 5 | 20 | 4
05/23/2022 | 396.92 | 298.777845 | 401.7648712 | 508.5426623 | 726.2059614 | 289.0233388 | 987.2681733 | 138.1733328 | 467.8198542 | 707.2212447 | 749.2363411 | 268.3109266 | 635.5269644 | 647.7441413 | 335.0245471 | 562.1166494 | 141.0324511 | 964.5083654 | 649.4739079 | 823.9973769 | 2022 | 5 | 23 | 4
05/24/2022 | 393.89 | 563.0296621 | 324.3553162 | 945.7003997 | 574.068471 | 658.0015716 | 300.3608942 | 694.3576787 | 691.1007325 | 7.515955176 | 533.890847 | 610.9456736 | 962.6254967 | 401.820293 | 970.6859593 | 538.8857597 | 382.8772475 | 3.785955805 | 793.1369886 | 344.9009208 | 2022 | 5 | 24 | 4
05/25/2022 | 397.37 | 956.5663361 | 385.777562 | 841.9262537 | 380.9493404 | 344.096067 | 474.540709 | 11.08798363 | 324.7061241 | 546.865782 | 41.90649502 | 894.8555092 | 345.3764289 | 282.6376117 | 572.1766898 | 545.0320903 | 529.3175638 | 0.023965845 | 764.6992211 | 672.3482844 | 2022 | 5 | 25 | 4
05/26/2022 | 405.31 | 508.3008478 | 677.0284597 | 694.3986841 | 340.057324 | 369.3540818 | 373.5999518 | 81.60657845 | 244.2453651 | 656.599562 | 983.227469 | 376.7471414 | 160.4074501 | 271.5689944 | 774.5532525 | 172.3426841 | 288.9631588 | 875.3692843 | 905.0242364 | 565.9580668 | 2022 | 5 | 26 | 4
05/27/2022 | 415.26 | 40.40326619 | 109.7296236 | 141.563793 | 522.4877454 | 576.195062 | 833.8280535 | 104.1929857 | 768.0212831 | 275.9781998 | 186.0770213 | 428.7952907 | 35.71904704 | 603.2909842 | 481.1661832 | 523.7621905 | 241.736188 | 857.8448021 | 513.3368267 | 247.5580274 | 2022 | 5 | 27 | 4
05/31/2022 | 412.93 | 224.5075836 | 881.0281886 | 654.4761407 | 774.6341299 | 373.7044821 | 810.2922108 | 236.9394186 | 611.2124802 | 944.5375823 | 398.7865752 | 921.9557243 | 56.22823325 | 755.7011036 | 859.3054261 | 963.546261 | 738.3452843 | 728.447488 | 484.7657109 | 54.23324225 | 2022 | 5 | 31 | 4
[NAME] | 409.59 | 219.5388909 | 68.24713922 | 712.894338 | 929.6723921 | 435.4476808 | 400.7678316 | 7.652271748 | 694.2154827 | 974.3710211 | 137.8357289 | 298.1971098 | 861.3927079 | 207.2150809 | 206.4239819 | 531.3325041 | 995.9301318 | 664.0179281 | 117.4234589 | 833.191016 | 2022 | 6 | 1 | 4
[NAME] | 417.39 | 957.8806366 | 408.3773983 | 443.1788793 | 910.6528865 | 164.7792097 | 890.0470133 | 819.3880871 | 231.1154155 | 959.9366467 | 278.6277142 | 922.7031014 | 580.0171178 | 477.5516725 | 588.8172013 | 341.070575 | 668.2568509 | 805.187713 | 612.4633595 | 671.707667 | 2022 | 6 | 2 | 4
06/03/2022 | 410.54 | 938.7688333 | 330.2499431 | 492.8665448 | 702.018133 | 626.9833474 | 202.4178118 | 692.1839684 | 596.3106488 | 938.1786249 | 435.8881477 | 430.3264776 | 849.6285437 | 335.4396395 | 523.9448687 | 491.6308254 | 340.3909702 | 741.1148113 | 785.4425024 | 505.2857518 | 2022 | 6 | 3 | 4
06/06/2022 | 411.79 | 643.0220534 | 396.7701593 | 131.7162888 | 617.921929 | 29.71187679 | 84.69786435 | 513.988701 | 162.0982585 | 741.6034184 | 430.0498739 | 460.6160823 | 331.9052719 | 146.9379519 | 737.7622646 | 844.8733945 | 898.7584761 | 245.6160516 | 717.08101 | 161.9541621 | 2022 | 6 | 6 | 4
06/07/2022 | 415.74 | 121.7076251 | 497.231773 | 307.1478403 | 883.6486343 | 799.4233674 | 694.7033582 | 304.3792166 | 49.46684495 | 748.1140741 | 582.5713377 | 380.7108236 | 233.3828508 | 738.4892636 | 63.07960734 | 658.9648497 | 397.5492363 | 34.63702877 | 958.0790136 | 767.0424141 | 2022 | 6 | 7 | 4
06/08/2022 | 411.22 | 167.9210758 | 713.8646007 | 748.7127475 | 450.8426982 | 654.2483812 | 100.5366215 | 220.6779045 | 174.9496342 | 579.0139314 | 942.9940742 | 609.613889 | 321.1305497 | 157.4425253 | 112.6010554 | 641.2238655 | 168.4074609 | 326.4013535 | 562.010268 | 522.7537819 | 2022 | 6 | 8 | 4
06/09/2022 | 401.44 | 584.7712831 | 180.8592678 | 979.9750698 | 586.7369167 | 774.9924372 | 912.1263484 | 189.8530298 | 491.4874534 | 277.6282619 | 381.9922043 | 951.6879271 | 329.951395 | 898.1779037 | 419.6520381 | 823.8611649 | 596.2956705 | 24.26373173 | 626.5994481 | 426.7786593 | 2022 | 6 | 9 | 4
06/10/2022 | 389.8 | 337.8740472 | 457.3186503 | 687.1641899 | 688.5148308 | 936.9159992 | 279.4126775 | 820.9332745 | 621.674938 | 171.939315 | 264.8114467 | 115.458269 | 499.5090302 | 744.6643431 | 535.514826 | 829.6999882 | 401.2068176 | 952.6833844 | 188.780838 | 659.013936 | 2022 | 6 | 10 | 4
06/13/2022 | 375 | 117.9895578 | 493.6321959 | 193.8085128 | 289.1074224 | 723.2302845 | 667.4739691 | 78.08111568 | 130.2127185 | 606.3002339 | 800.5085744 | 878.7030257 | 408.5570629 | 183.2544532 | 356.0563076 | 887.728951 | 909.6326875 | 547.0735586 | 695.0731963 | 260.0687897 | 2022 | 6 | 13 | 4
06/14/2022 | 373.87 | 366.6704459 | 453.8419628 | 692.7895029 | 320.7809549 | 223.8204059 | 384.3181662 | 871.3869475 | 929.5229519 | 468.9336585 | 533.1638564 | 338.854538 | 682.6354048 | 68.87373682 | 554.1263368 | 364.0431449 | 834.6435825 | 630.1710083 | 604.9391148 | 775.972028 | 2022 | 6 | 14 | 4
06/15/2022 | 379.2 | 598.3013086 | 825.6734983 | 266.6116279 | 684.8457863 | 855.5866479 | 164.6082764 | 735.1972344 | 388.5012054 | 54.75333329 | 811.8825145 | 549.3522085 | 576.082514 | 967.8472297 | 8.502653235 | 961.3177674 | 587.2878499 | 971.3743812 | 976.6288073 | 666.8935764 | 2022 | 6 | 15 | 4
06/16/2022 | 366.65 | 690.6486318 | 319.5655169 | 118.6982932 | 764.5055485 | 746.50723 | 6.697999696 | 472.055266 | 193.8135293 | 642.3113332 | 901.6052891 | 905.953877 | 738.877863 | 560.4121799 | 995.8401925 | 463.9028431 | 0.056067081 | 701.9230966 | 534.5391667 | 610.0341094 | 2022 | 6 | 16 | 4
[NAME] | 365.86 | 99.41971071 | 844.7475237 | 210.5064847 | 89.82399129 | 609.7417159 | 633.7477805 | 647.7239802 | 697.3228235 | 200.3161461 | 188.8695591 | 582.7039583 | 862.5141204 | 252.5755455 | 979.2547965 | 785.7602191 | 86.2216312 | 434.4942116 | 790.9082471 | 838.9571628 | 2022 | 6 | 17 | 4
06/21/2022 | 375.07 | 26.34381405 | 945.1172178 | 39.58634309 | 88.55132184 | 306.0464368 | 365.8154908 | 974.0717767 | 617.4209781 | 841.8270776 | 875.8486613 | 578.3064637 | 11.06170384 | 962.6732871 | 260.085586 | 873.8807872 | 774.3906849 | 896.2453105 | 109.5650369 | 291.596178 | 2022 | 6 | 21 | 4
06/22/2022 | 374.39 | 927.5006789 | 590.6421038 | 452.8179497 | 963.9106049 | 714.9966472 | 464.2342111 | 198.3274916 | 355.3361268 | 229.6255032 | 264.6077087 | 342.3033665 | 466.001184 | 562.0284686 | 530.0482936 | 433.7200656 | 745.6256121 | 366.6835631 | 3.036672815 | 569.2223232 | 2022 | 6 | 22 | 4
06/23/2022 | 378.06 | 72.00480287 | 444.5073282 | 892.1436357 | 126.1954758 | 802.6728438 | 77.76003174 | 612.6552223 | 271.715829 | 775.7980213 | 402.6874359 | 823.6631217 | 891.2930202 | 439.2271613 | 661.9466619 | 242.8848745 | 655.7232512 | 996.6647765 | 934.8989306 | 434.0407258 | 2022 | 6 | 23 | 4
06/24/2022 | 390.08 | 369.0537544 | 136.9229407 | 101.5859726 | 322.9536926 | 891.9375159 | 473.6543487 | 292.0373849 | 97.9291016 | 136.0916682 | 499.4303701 | 693.8883048 | 203.7278757 | 199.1015647 | 342.5989058 | 153.6722978 | 647.5473108 | 83.80861959 | 60.71000853 | 894.8113979 | 2022 | 6 | 24 | 4
06/27/2022 | 388.59 | 163.9115064 | 308.3846543 | 921.5288884 | 716.2220414 | 308.0288835 | 496.775042 | 110.2415609 | 681.0619549 | 48.60584832 | 413.7871977 | 531.7960747 | 525.3614824 | 128.7782016 | 567.4847158 | 757.7826297 | 686.6629237 | 254.7053519 | 123.4755582 | 794.1573037 | 2022 | 6 | 27 | 4
06/28/2022 | 380.65 | 647.6710955 | 352.0025641 | 249.2686793 | 221.8780878 | 109.014484 | 702.0148265 | 983.770763 | 372.626494 | 487.6970591 | 318.4379818 | 253.8890431 | 66.40965441 | 549.8374268 | 654.8641613 | 293.5169743 | 125.0368088 | 425.4013671 | 506.3428407 | 763.4455079 | 2022 | 6 | 28 | 4
06/29/2022 | 380.34 | 596.6432273 | 887.9395148 | 70.86499679 | 9.017635941 | 431.9511215 | 601.8333312 | 722.2050294 | 245.5394293 | 429.8205563 | 418.3395946 | 150.9246507 | 906.1112686 | 831.9936481 | 37.9472236 | 718.9977879 | 29.70788677 | 700.7895172 | 750.255751 | 153.5797045 | 2022 | 6 | 29 | 4
06/30/2022 | 377.25 | 685.0272702 | 495.090123 | 212.7089974 | 706.7297828 | 669.5925331 | 398.5255353 | 682.6341161 | 681.3906593 | 125.0817485 | 732.0420944 | 257.7403864 | 621.3893157 | 156.231588 | 21.40859833 | 336.4918298 | 86.28451852 | 642.6088718 | 654.0748323 | 557.1484062 | 2022 | 6 | 30 | 4
07/01/2022 | 381.24 | 208.9767123 | 755.3249811 | 451.1400805 | 840.8912408 | 100.4630803 | 468.5819116 | 21.78087336 | 500.5894267 | 577.190491 | 786.0534674 | 718.8329927 | 755.0701578 | 708.5615446 | 157.9121796 | 978.5125195 | 764.6469568 | 327.1713932 | 490.5002582 | 660.7173522 | 2022 | 7 | 1 | 4
07/05/2022 | 381.96 | 206.8332367 | 333.195521 | 500.6378216 | 317.8761474 | 300.995759 | 859.9752175 | 199.9362775 | 202.1885681 | 659.2338074 | 511.4086746 | 843.7210552 | 552.6417559 | 783.8274948 | 810.0497676 | 934.0166057 | 238.9602314 | 378.3644687 | 242.7724066 | 190.7848806 | 2022 | 7 | 5 | 4
07/06/2022 | 383.25 | 852.4888807 | 14.63674299 | 383.0654167 | 98.5068563 | 718.2434772 | 414.8565444 | 949.3683593 | 137.1167498 | 169.0172311 | 939.3224167 | 370.0720096 | 497.9622136 | 226.9032367 | 715.1142987 | 612.3215986 | 432.279637 | 782.4587976 | 817.4112376 | 765.3951729 | 2022 | 7 | 6 | 4
07/07/2022 | 388.99 | 398.4198114 | 126.3632094 | 238.1415521 | 669.2616914 | 824.0557416 | 256.7872821 | 584.0435466 | 309.4404383 | 790.6967644 | 284.6476734 | 42.17561126 | 800.2213723 | 773.426046 | 758.749716 | 823.9308487 | 85.41073356 | 824.3444371 | 316.8248154 | 65.46425343 | 2022 | 7 | 7 | 4
07/08/2022 | 388.67 | 166.7678027 | 383.0899126 | 825.6489214 | 460.8330317 | 123.9451179 | 833.8186768 | 961.8935249 | 478.8189931 | 142.9387485 | 939.5698919 | 542.9909888 | 546.7094755 | 911.4668515 | 308.2041374 | 511.0056731 | 879.3191455 | 446.631285 | 940.421913 | 903.430047 | 2022 | 7 | 8 | 4
07/11/2022 | 384.23 | 608.4820153 | 997.7432822 | 175.1751276 | 913.9112382 | 631.323617 | 89.82115463 | 501.8002698 | 427.9952057 | 743.8774624 | 481.363087 | 740.9944509 | 722.6663371 | 550.6452974 | 974.4217412 | 259.6093912 | 263.1485331 | 165.2978885 | 752.4074118 | 842.4929103 | 2022 | 7 | 11 | 4
07/12/2022 | 380.83 | 622.9181014 | 161.0634062 | 823.2882838 | 112.1277598 | 552.0584174 | 371.0474167 | 111.4021877 | 926.1112991 | 517.9797924 | 393.5997823 | 726.5479691 | 437.1305963 | 619.3628637 | 254.5549965 | 317.8835873 | 849.0764261 | 597.453147 | 962.4172218 | 555.0801912 | 2022 | 7 | 12 | 4
07/13/2022 | 378.83 | 136.3909839 | 166.59919 | 943.7378988 | 655.9854079 | 397.2767527 | 629.7673181 | 421.1037433 | 54.42498327 | 576.0931747 | 227.6239968 | 752.2617444 | 510.1534377 | 999.1097913 | 738.6659245 | 276.3296599 | 336.4945 | 25.18087066 | 219.8734696 | 377.640788 | 2022 | 7 | 13 | 4
07/14/2022 | 377.91 | 470.6376561 | 593.2187839 | 932.8426103 | 899.2016344 | 705.0906314 | 86.97505186 | 652.4962681 | 70.81687459 | 41.67739296 | 953.4655009 | 281.5919703 | 727.7368466 | 335.404968 | 128.5668454 | 794.6658032 | 512.1191966 | 437.9179807 | 384.4666775 | 691.7281848 | 2022 | 7 | 14 | 4
07/15/2022 | 385.13 | 855.2331291 | 534.3194721 | 770.2441897 | 439.8304097 | 497.9380995 | 95.51349241 | 377.1284879 | 299.4179707 | 649.4607791 | 87.66346368 | 665.073665 | 287.2231775 | 640.3416233 | 984.7762419 | 831.4344657 | 939.2332417 | 106.4504872 | 664.0882556 | 422.0782675 | 2022 | 7 | 15 | 4
07/18/2022 | 381.95 | 431.5671445 | 504.6294116 | 210.2049212 | 695.8409026 | 597.4562693 | 499.833566 | 702.2784733 | 456.9878543 | 481.6821527 | 966.8723062 | 502.1033182 | 966.0266685 | 90.36376899 | 896.1596456 | 630.2716049 | 942.8914874 | 249.0576116 | 309.1210248 | 450.7616976 | 2022 | 7 | 18 | 4
07/19/2022 | 392.27 | 346.203502 | 753.7881798 | 890.2982837 | 129.2708504 | 915.2967107 | 478.2093826 | 338.692227 | 427.7154496 | 148.3846717 | 44.04935887 | 696.2684495 | 715.4851954 | 69.2271679 | 574.5689931 | 152.408244 | 228.8347758 | 395.3108626 | 806.8132098 | 923.9071149 | 2022 | 7 | 19 | 4
07/20/2022 | 394.77 | 863.0571066 | 903.1366217 | 727.1894624 | 74.63688826 | 341.0804952 | 301.6463931 | 561.3299698 | 5.979282501 | 922.9549118 | 444.1986154 | 827.3494717 | 199.8603609 | 427.1040648 | 454.9918061 | 633.566728 | 885.4971386 | 342.0054107 | 538.5419631 | 362.4710152 | 2022 | 7 | 20 | 4
07/21/2022 | 398.79 | 861.5999063 | 664.4362932 | 533.8472538 | 34.58445987 | 993.883532 | 867.7466092 | 240.3364874 | 716.0710171 | 737.3353724 | 123.075685 | 19.16055118 | 711.7697186 | 929.5855436 | 232.7550802 | 584.4394196 | 625.9432545 | 39.48015062 | 758.1351318 | 553.7409689 | 2022 | 7 | 21 | 4
07/22/2022 | 395.09 | 43.17539673 | 791.2445921 | 289.4032147 | 272.0569947 | 642.9311896 | 731.7463032 | 386.1104993 | 358.5796663 | 650.6898309 | 464.7040373 | 691.4500263 | 338.3167145 | 246.8677621 | 469.7511901 | 177.1812078 | 325.8941302 | 758.5323622 | 253.1022227 | 674.0648084 | 2022 | 7 | 22 | 4
07/25/2022 | 395.57 | 939.5062119 | 73.58762439 | 95.83394874 | 831.5384836 | 521.9155965 | 153.8981596 | 282.542384 | 448.8214196 | 43.78791802 | 282.5620529 | 146.5881496 | 315.2407171 | 434.3330884 | 267.6704079 | 535.6304162 | 37.68902056 | 514.8569631 | 398.2077099 | 508.2336299 | 2022 | 7 | 25 | 4
07/26/2022 | 390.89 | 539.2870632 | 749.1331522 | 9.221653949 | 915.1613704 | 786.9785881 | 226.1835228 | 140.7475766 | 605.6070835 | 456.4433239 | 277.2097823 | 497.3925773 | 316.7981227 | 856.1189822 | 896.2163848 | 685.2755931 | 765.5855405 | 805.9647957 | 0.25417431 | 182.9258789 | 2022 | 7 | 26 | 4
07/27/2022 | 401.04 | 728.2917777 | 264.4632824 | 258.6893124 | 880.8697166 | 940.4234754 | 834.6223783 | 948.2728065 | 983.4793519 | 678.5559478 | 52.50457066 | 679.6731523 | 966.9190576 | 596.2976429 | 182.5366156 | 984.4787821 | 571.8069151 | 358.7825523 | 211.0136617 | 87.74543137 | 2022 | 7 | 27 | 4
07/28/2022 | 406.07 | 450.9529048 | 366.9266271 | 745.978277 | 113.400721 | 800.4212597 | 105.6161539 | 562.9517521 | 353.5064981 | 146.8014548 | 236.9934278 | 447.8871978 | 512.2785539 | 125.7334787 | 694.0300526 | 899.7262119 | 402.7486634 | 704.1384065 | 252.4930936 | 197.8693801 | 2022 | 7 | 28 | 4
07/29/2022 | 411.99 | 470.1380677 | 94.27734482 | 156.6347693 | 628.2010936 | 691.8863371 | 635.2147007 | 160.5184302 | 309.2170678 | 208.0084814 | 162.1689713 | 209.5810279 | 948.6384636 | 947.3512904 | 464.8044703 | 490.9122429 | 714.6283656 | 743.0490175 | 48.56686804 | 23.96310279 | 2022 | 7 | 29 | 4
08/01/2022 | 410.77 | 893.6072543 | 712.1457895 | 455.6234873 | 61.22289054 | 22.29758633 | 317.0114133 | 291.2580545 | 637.6003976 | 985.1142719 | 685.5686255 | 609.6721992 | 662.4280608 | 510.7480539 | 771.8696408 | 437.7639422 | 672.5346235 | 373.3351213 | 987.3520496 | 672.9615454 | 2022 | 8 | 1 | 4
08/02/2022 | 408.06 | 224.1268468 | 397.7394842 | 211.5136785 | 167.4543817 | 283.357222 | 391.6082581 | 503.3724856 | 142.4684071 | 203.1810735 | 897.9285739 | 664.7595831 | 705.1073386 | 212.838056 | 639.668745 | 313.1829556 | 772.7746133 | 746.7938456 | 590.7592981 | 488.0940386 | 2022 | 8 | 2 | 4
08/03/2022 | 414.45 | 150.5993523 | 780.8150378 | 683.181218 | 963.0872948 | 135.0353487 | 187.3848633 | 796.9525059 | 29.58628284 | 717.5731729 | 417.9642523 | 262.6004198 | 614.5600017 | 537.9170613 | 11.54383977 | 817.7929815 | 227.7971805 | 124.1757904 | 673.8206597 | 889.7080466 | 2022 | 8 | 3 | 4
08/04/2022 | 414.17 | 277.773501 | 641.9209647 | 491.4189365 | 537.4202066 | 638.1407816 | 607.3913508 | 87.85831679 | 492.4984315 | 54.37947755 | 90.26645741 | 616.9658076 | 825.8937293 | 949.7994351 | 52.36793969 | 397.4065537 | 226.3859766 | 0.736629748 | 90.52172099 | 919.5551024 | 2022 | 8 | 4 | 4
08/05/2022 | 413.47 | 409.0771907 | 558.8624236 | 332.6534023 | 468.5719532 | 605.8215502 | 479.6543932 | 81.01774752 | 219.0479678 | 706.6730153 | 301.6038648 | 209.6463486 | 582.3599658 | 181.1235929 | 879.2673971 | 656.4110619 | 223.8292763 | 982.5353815 | 36.43630748 | 904.1622913 | 2022 | 8 | 5 | 4
08/08/2022 | 412.99 | 71.55880596 | 530.232986 | 189.4630225 | 212.2918276 | 752.7319715 | 423.7288507 | 127.2161656 | 463.8735937 | 542.7610549 | 891.0705585 | 640.23041 | 62.91414898 | 267.4361781 | 462.547642 | 551.8896089 | 66.28387584 | 282.8287571 | 868.5144023 | 128.8132566 | 2022 | 8 | 8 | 4
08/09/2022 | 411.35 | 451.44656 | 968.2802969 | 614.7077926 | 503.9660672 | 123.4766927 | 724.9090535 | 211.3115457 | 562.4233177 | 209.5819654 | 348.5490855 | 673.8462857 | 697.519568 | 631.947565 | 84.98654185 | 937.7687118 | 692.0916398 | 278.8577861 | 648.7743571 | 459.933351 | 2022 | 8 | 9 | 4
08/10/2022 | 419.99 | 67.2475103 | 810.3799608 | 441.8011898 | 601.7947612 | 614.7945602 | 343.5017559 | 285.3917861 | 930.1769675 | 611.5936826 | 972.3379784 | 238.5880632 | 75.05431939 | 689.0636293 | 831.0386689 | 446.0449794 | 774.8374366 | 908.3796368 | 155.3456881 | 123.0227662 | 2022 | 8 | 10 | 4
08/11/2022 | 419.99 | 154.8903275 | 85.85309672 | 138.5109926 | 990.3714806 | 454.7415415 | 652.1970469 | 262.1650068 | 77.41303864 | 983.777723 | 740.4787084 | 573.1824085 | 210.8907522 | 120.7241706 | 813.1238137 | 272.34504 | 264.7505565 | 276.857677 | 30.37962982 | 713.6900731 | 2022 | 8 | 11 | 4
08/12/2022 | 427.1 | 198.1006868 | 991.3592178 | 79.32103704 | 188.6414728 | 311.7036098 | 555.8608701 | 399.4634072 | 632.9577413 | 263.28725 | 249.1570923 | 494.9520947 | 456.5309259 | 911.7166567 | 297.9171675 | 258.8235314 | 67.33564569 | 934.7218275 | 569.4903177 | 557.783198 | 2022 | 8 | 12 | 4
08/15/2022 | 428.86 | 161.3227337 | 514.5031647 | 296.8165585 | 49.68808271 | 383.5342503 | 192.7980496 | 373.7626451 | 777.1308797 | 661.657922 | 294.5840689 | 507.8062286 | 222.7783436 | 215.7529735 | 661.8550731 | 572.1394802 | 533.0224317 | 357.0249736 | 221.0936158 | 271.5568482 | 2022 | 8 | 15 | 4
08/16/2022 | 429.7 | 400.4634039 | 975.5430126 | 818.3356424 | 331.5465014 | 718.7197364 | 46.71903444 | 999.2347318 | 174.1762453 | 191.8689088 | 291.1108682 | 804.3875887 | 544.7747793 | 495.868614 | 255.5149423 | 715.6974199 | 47.19948727 | 833.348296 | 197.6127389 | 603.8244349 | 2022 | 8 | 16 | 4
08/17/2022 | 426.65 | 697.8478404 | 933.414021 | 433.4949804 | 494.1431771 | 694.2942355 | 450.4528792 | 218.7473277 | 193.7019264 | 191.4198433 | 649.2137734 | 109.9640641 | 653.4486459 | 35.04691008 | 799.0198253 | 674.5236981 | 926.5927907 | 52.52542344 | 520.8196137 | 962.8865337 | 2022 | 8 | 17 | 4
[NAME] | 427.89 | 968.4132707 | 57.15683666 | 638.1343268 | 19.66044115 | 748.7343837 | 128.1822649 | 249.150493 | 959.5976073 | 483.3498798 | 959.7482397 | 724.9367629 | 859.0170051 | 789.2429196 | 360.3966887 | 127.7147722 | 137.3688378 | 632.4695478 | 288.1764275 | 959.5367584 | 2022 | 8 | 18 | 4
08/19/2022 | 422.14 | 476.4305217 | 984.0965039 | 347.5942572 | 930.7212069 | 523.8520724 | 478.1866836 | 580.8867831 | 914.59168 | 939.3532043 | 512.7819729 | 820.5319022 | 836.2746115 | 473.5347095 | 30.57945943 | 936.3708874 | 549.1692391 | 543.4281965 | 660.0155602 | 890.4563411 | 2022 | 8 | 19 | 4
08/22/2022 | 413.35 | 384.7835862 | 614.0463535 | 199.3509915 | 829.9468226 | 925.2227488 | 444.0829527 | 733.1222046 | 908.0353611 | 549.7537118 | 490.6674889 | 254.8610097 | 69.93501452 | 959.544466 | 855.832986 | 97.56482608 | 761.7433942 | 433.0444539 | 12.99795438 | 282.4053704 | 2022 | 8 | 22 | 4
08/23/2022 | 412.35 | 613.189383 | 504.0565885 | 806.7311042 | 995.8071671 | 51.96189345 | 537.6724526 | 932.268959 | 679.0628329 | 916.2572701 | 414.6298294 | 989.2386857 | 367.5975916 | 690.944382 | 581.2250236 | 217.3086149 | 407.9716912 | 567.8687229 | 852.403193 | 293.5405301 | 2022 | 8 | 23 | 4
08/24/2022 | 413.67 | 326.5794312 | 771.5703991 | 330.6839546 | 734.0143518 | 745.0198059 | 241.0387568 | 360.8727236 | 326.665495 | 174.9304933 | 3.154822348 | 668.5485086 | 613.5694813 | 290.0063426 | 974.2893493 | 185.7382306 | 289.1434196 | 584.4324103 | 93.62005902 | 716.7247773 | 2022 | 8 | 24 | 4
08/25/2022 | 419.51 | 789.5607022 | 511.7796359 | 214.4315903 | 739.1790131 | 198.9544171 | 897.5435192 | 937.9084415 | 367.1124238 | 35.24057894 | 336.8991382 | 796.9900203 | 201.4493205 | 578.7059053 | 581.8491144 | 838.7331729 | 638.2911566 | 84.86143346 | 665.2094038 | 755.6500959 | 2022 | 8 | 25 | 4
08/26/2022 | 405.31 | 636.5412417 | 403.6025998 | 964.3340493 | 266.0389824 | 219.8967329 | 343.9340127 | 997.3060188 | 711.6150642 | 152.4255611 | 202.0577851 | 227.7002332 | 379.0350625 | 315.9869648 | 271.0281104 | 892.2480036 | 386.7002076 | 428.0773073 | 445.9643268 | 287.6077555 | 2022 | 8 | 26 | 4
08/29/2022 | 402.63 | 6.523913931 | 164.1403779 | 460.1003609 | 655.836027 | 580.3112749 | 760.3294667 | 898.2500376 | 339.6178029 | 247.3417606 | 780.0059142 | 243.9853869 | 532.5123962 | 358.7793094 | 808.6632263 | 630.8845411 | 786.5066919 | 971.5021219 | 585.7582241 | 998.8839723 | 2022 | 8 | 29 | 4
08/30/2022 | 398.21 | 744.0516781 | 895.667043 | 555.902883 | 976.0262844 | 297.5651162 | 407.0250044 | 904.2909601 | 95.71515824 | 805.5102313 | 18.47387915 | 997.0200158 | 395.7768917 | 395.1756196 | 179.115096 | 838.8174835 | 567.3143525 | 704.1411573 | 521.900914 | 288.0367609 | 2022 | 8 | 30 | 4
08/31/2022 | 395.18 | 454.38311 | 959.8946327 | 157.5891265 | 337.6583388 | 221.5363225 | 157.6427924 | 130.5652238 | 869.2934901 | 604.6027154 | 114.9317568 | 208.4715507 | 632.0485185 | 439.3190679 | 289.6138072 | 775.7940395 | 640.0982947 | 517.7277778 | 915.4360333 | 485.7985643 | 2022 | 8 | 31 | 4
[NAME] | 396.42 | 311.9291633 | 133.592065 | 688.1129355 | 106.7742881 | 857.697158 | 711.0021676 | 402.3791068 | 989.575322 | 42.27509264 | 824.9318359 | 692.5018166 | 626.3451058 | 219.2136413 | 385.8375387 | 830.8203483 | 704.7878669 | 490.7253373 | 240.0964513 | 347.0726038 | 2022 | 9 | 1 | 4
09/02/2022 | 392.24 | 651.5247473 | 33.37128823 | 674.9069324 | 70.85127055 | 945.0883151 | 724.8115764 | 44.38442821 | 712.0619378 | 951.6836269 | 140.0559892 | 497.0412647 | 132.9697064 | 165.3647031 | 542.2002266 | 71.51476683 | 293.3442494 | 696.0569915 | 197.3375821 | 427.2963299 | 2022 | 9 | 2 | 4
09/06/2022 | 390.76 | 161.2145558 | 108.5874598 | 497.4151548 | 702.900499 | 868.5757904 | 743.657993 | 22.84036002 | 903.9538953 | 555.7868214 | 229.3770687 | 242.8524265 | 176.5635653 | 264.5166561 | 556.7086094 | 175.2877406 | 57.92998149 | 778.5556843 | 430.6656773 | 843.5422689 | 2022 | 9 | 6 | 4
09/07/2022 | 397.78 | 106.429194 | 498.2604147 | 457.5143038 | 194.7977067 | 942.9816653 | 96.40754998 | 510.8546479 | 156.1075321 | 868.8531778 | 319.5302007 | 677.7032992 | 159.1752519 | 999.1097598 | 630.5415301 | 662.3941318 | 479.3833526 | 480.347857 | 797.9091227 | 682.0399947 | 2022 | 9 | 7 | 4
09/08/2022 | 400.38 | 746.3280271 | 446.5382969 | 385.7341 | 760.3110359 | 548.2851615 | 84.68445579 | 945.9293546 | 324.5410639 | 522.0701315 | 821.8305922 | 691.2351307 | 993.5585219 | 8.729070823 | 150.9755102 | 432.5811494 | 16.04829187 | 331.8708732 | 377.6788647 | 656.8290008 | 2022 | 9 | 8 | 4
09/09/2022 | 406.6 | 131.3215427 | 970.2580368 | 619.3471826 | 845.7134018 | 290.5238284 | 373.5017148 | 339.7032088 | 314.5831415 | 118.3454977 | 730.4199038 | 136.2090227 | 503.697703 | 669.9287523 | 404.7239821 | 758.3216698 | 838.6972203 | 78.50642185 | 365.7220233 | 996.788376 | 2022 | 9 | 9 | 4
09/12/2022 | 410.97 | 147.9598444 | 569.2744157 | 775.868883 | 649.0259666 | 393.9290739 | 90.30360536 | 561.0947852 | 724.8172873 | 339.1971735 | 515.9711267 | 214.3754278 | 517.6753904 | 765.1534753 | 811.2891238 | 483.4509818 | 986.1299486 | 798.6948577 | 858.3035065 | 308.4673347 | 2022 | 9 | 12 | 4
[NAME] | 393.1 | 135.2687695 | 262.539718 | 722.8079259 | 333.4183044 | 738.0712658 | 445.0557527 | 683.6424521 | 592.8936692 | 248.8170005 | 762.2421419 | 479.8978312 | 71.36268203 | 861.886495 | 808.5144345 | 797.3939765 | 195.5299418 | 347.3807401 | 626.4023198 | 389.8361721 | 2022 | 9 | 13 | 4
09/14/2022 | 394.6 | 838.8884241 | 839.8306163 | 604.2231261 | 706.7774774 | 429.9334539 | 53.36082469 | 664.7513256 | 911.2568148 | 927.7617097 | 524.8197985 | 121.3011958 | 743.6861143 | 71.98014252 | 822.0045716 | 508.0685559 | 207.741286 | 771.927573 | 136.1249135 | 315.424272 | 2022 | 9 | 14 | 4
09/15/2022 | 390.12 | 776.883194 | 653.1759415 | 945.4868072 | 917.2308141 | 116.7764668 | 418.6882251 | 199.8208617 | 327.2474801 | 520.3731279 | 276.9286229 | 944.0867315 | 833.1183954 | 358.5528848 | 380.7551277 | 306.6968323 | 86.22547331 | 150.3359036 | 937.7254059 | 961.7197223 | 2022 | 9 | 15 | 4
[NAME] | 385.56 | 622.8669079 | 981.2063404 | 4.355296389 | 994.7122803 | 846.0444562 | 581.9941989 | 88.28415351 | 362.3762923 | 914.9840667 | 582.2635363 | 507.0792164 | 807.5012814 | 711.1022638 | 296.7852841 | 297.9213748 | 246.2921852 | 588.8693185 | 411.1675013 | 174.697022 | 2022 | 9 | 16 | 4
09/19/2022 | 388.55 | 57.45879194 | 102.4797223 | 880.8624605 | 995.8310261 | 172.3026034 | 330.7061178 | 392.8195942 | 633.4802839 | 802.1462817 | 432.4543061 | 763.6349029 | 620.6905509 | 361.6316199 | 607.6200171 | 48.33561417 | 589.4094663 | 987.5855701 | 949.6754873 | 24.62609255 | 2022 | 9 | 19 | 4
09/20/2022 | 384.09 | 27.56890344 | 106.9179228 | 796.2803323 | 529.1387525 | 149.5751692 | 902.8624686 | 314.8138765 | 446.5024695 | 216.4812871 | 436.1053635 | 957.6782641 | 702.4376721 | 150.5340588 | 174.7064144 | 412.0543464 | 42.81631529 | 571.7753973 | 483.1973991 | 550.4246519 | 2022 | 9 | 20 | 4
09/21/2022 | 377.39 | 968.8284204 | 469.0998565 | 927.1171718 | 143.8781411 | 413.7463147 | 665.2037691 | 357.745931 | 870.2902322 | 722.270004 | 453.7222568 | 550.4333265 | 527.9475157 | 360.3636049 | 516.9740699 | 878.8226591 | 364.4548179 | 842.9014306 | 13.8163234 | 128.2755744 | 2022 | 9 | 21 | 4
09/22/2022 | 374.22 | 465.6408978 | 687.8329096 | 666.5562291 | 988.9691014 | 762.2807594 | 620.7683942 | 992.5833501 | 684.3238186 | 99.10372209 | 368.5564565 | 822.5678681 | 56.99234421 | 219.4309761 | 918.4872569 | 80.14401116 | 337.9287111 | 667.8299513 | 157.5363867 | 80.65950466 | 2022 | 9 | 22 | 4
09/23/2022 | 367.95 | 368.5188375 | 908.8567848 | 549.7425351 | 418.8544036 | 387.2046467 | 121.9807782 | 467.0818875 | 454.8470355 | 486.6282282 | 370.3893953 | 27.08333895 | 412.9815314 | 800.2173263 | 390.9276054 | 942.4560691 | 334.7312537 | 615.0563181 | 281.4098566 | 751.5942699 | 2022 | 9 | 23 | 4
09/26/2022 | 364.31 | 923.6849915 | 795.9311663 | 879.7157459 | 320.5655651 | 909.0922851 | 523.2244193 | 22.96573687 | 75.03260955 | 226.9958527 | 686.3573708 | 611.8081512 | 650.2642826 | 601.0295565 | 391.7321192 | 688.9922589 | 630.3020642 | 3.779711759 | 651.9156365 | 500.4970947 | 2022 | 9 | 26 | 4
[NAME] | 363.38 | 595.1839606 | 823.7556038 | 117.6952989 | 109.8983659 | 820.335215 | 772.4054835 | 483.2711396 | 975.4149553 | 723.6199297 | 858.0633655 | 696.0811254 | 593.1580819 | 457.2442006 | 929.0435802 | 299.2336981 | 874.8533629 | 422.0691972 | 493.7201776 | 253.7023791 | 2022 | 9 | 27 | 4
[NAME] | 370.53 | 375.5828932 | 477.4272443 | 756.2086173 | 389.197328 | 987.0808888 | 761.2000651 | 700.4896329 | 867.0484827 | 687.3875009 | 904.6291248 | 334.7061998 | 913.1695859 | 866.7766659 | 439.9803335 | 24.60847762 | 737.149903 | 969.9079767 | 718.2655535 | 644.1905179 | 2022 | 9 | 28 | 4
09/29/2022 | 362.79 | 207.920687 | 937.6268809 | 822.6684944 | 547.4479449 | 805.855697 | 859.9946338 | 539.0243388 | 668.1671091 | 625.9373928 | 960.9817835 | 688.9420733 | 506.094053 | 343.9538158 | 46.67311841 | 966.5167058 | 71.37234138 | 474.2362013 | 371.9719018 | 277.7234138 | 2022 | 9 | 29 | 4
09/30/2022 | 357.18 | 929.012295 | 146.3195419 | 277.3009585 | 302.2961351 | 962.7572736 | 816.4277743 | 657.6752836 | 603.2908169 | 218.9472157 | 563.9319353 | 183.843518 | 479.6458509 | 142.8630453 | 712.7213442 | 327.4738221 | 986.9552077 | 468.7889232 | 517.5175833 | 383.6196945 | 2022 | 9 | 30 | 4
10/03/2022 | 366.61 | 723.4343704 | 685.2559181 | 681.0162237 | 249.1215233 | 337.4517355 | 67.05933579 | 181.5486073 | 56.57157153 | 489.1253619 | 527.7220003 | 471.3709698 | 729.1084056 | 134.7909756 | 54.13538764 | 238.378656 | 835.642723 | 888.0095754 | 572.8322786 | 557.7239247 | 2022 | 10 | 3 | 4
10/04/2022 | 377.97 | 459.361371 | 309.8072858 | 822.1820713 | 15.52650671 | 370.9374074 | 956.7843488 | 488.4281702 | 738.4438057 | 755.8783436 | 177.2809889 | 534.1300758 | 127.2994026 | 554.3045656 | 568.1244743 | 956.4504515 | 14.53126542 | 230.304104 | 469.4352969 | 985.4954267 | 2022 | 10 | 4 | 4
10/05/2022 | 377.09 | 182.8611104 | 513.3854634 | 156.0761827 | 567.0400062 | 845.0613942 | 856.2244174 | 614.34923 | 197.1005234 | 89.63693071 | 820.2851206 | 595.2926267 | 61.68196875 | 436.9918624 | 350.9335881 | 738.6401415 | 875.6596118 | 337.1433194 | 554.2973322 | 205.0919609 | 2022 | 10 | 5 | 4
10/06/2022 | 373.2 | 843.6142562 | 37.99758348 | 206.0687927 | 333.006615 | 911.5967504 | 404.8244463 | 390.1208961 | 352.6561482 | 576.8517924 | 33.30189482 | 27.90443842 | 334.2739681 | 408.0010748 | 375.4161314 | 501.3655718 | 933.1408396 | 718.3281463 | 82.3377134 | 748.390445 | 2022 | 10 | 6 | 4
10/07/2022 | 362.79 | 785.0319634 | 124.3957208 | 446.4548129 | 18.46079307 | 74.25707584 | 218.4573961 | 239.1769564 | 180.0083516 | 117.6082482 | 756.2757964 | 353.386354 | 778.4544017 | 213.363931 | 990.2575321 | 739.7981959 | 816.8495818 | 679.7518555 | 385.3876418 | 512.6720263 | 2022 | 10 | 7 | 4
10/10/2022 | 360.02 | 702.8961987 | 342.0139681 | 257.6833869 | 756.4679447 | 514.7286373 | 849.2520473 | 236.36869 | 314.241771 | 967.7829567 | 99.96689271 | 509.548033 | 39.22920104 | 855.8163577 | 850.3423536 | 956.8143905 | 697.0421195 | 806.4113688 | 741.7541004 | 678.5849161 | 2022 | 10 | 10 | 4
[NAME] | 357.74 | 410.21057 | 466.1373509 | 95.50913728 | 762.3541634 | 721.6351356 | 995.0962117 | 56.56479256 | 988.6149382 | 873.4853591 | 54.87526291 | 860.394108 | 318.6323563 | 719.6976231 | 689.9086715 | 487.6095697 | 563.5687405 | 989.9468114 | 348.758522 | 98.15957438 | 2022 | 10 | 11 | 4
10/12/2022 | 356.56 | 619.1891042 | 626.8163253 | 69.88894326 | 496.1486142 | 376.7156022 | 957.9870467 | 271.5659123 | 947.5836884 | 803.9376698 | 631.2423588 | 345.7108125 | 886.5088272 | 291.3843571 | 414.2267004 | 673.9809907 | 347.9554317 | 991.6756178 | 265.4470608 | 899.2716646 | 2022 | 10 | 12 | 4
10/13/2022 | 365.97 | 878.9652481 | 190.775503 | 83.14931594 | 433.2314198 | 491.0741423 | 374.2208384 | 619.0363217 | 73.67048689 | 352.4915057 | 352.5778721 | 366.0137143 | 466.296049 | 753.1898507 | 827.9630528 | 749.4837334 | 408.3775144 | 323.3918405 | 899.2313642 | 433.076365 | 2022 | 10 | 13 | 4
10/14/2022 | 357.63 | 525.1055004 | 774.322144 | 953.2951499 | 704.1311522 | 110.8947682 | 464.6671903 | 769.0134806 | 883.1369621 | 623.1510858 | 477.1923352 | 657.9593382 | 882.5104634 | 421.6470003 | 483.6106172 | 414.0326585 | 329.0807952 | 777.8184216 | 947.1829275 | 404.56999 | 2022 | 10 | 14 | 4
10/17/2022 | 366.82 | 498.5103731 | 495.5595474 | 156.2227971 | 466.708157 | 795.8161116 | 315.5149824 | 137.1497964 | 215.8878724 | 77.04056733 | 640.591292 | 580.431105 | 873.3095915 | 393.7898624 | 311.3002566 | 230.5756619 | 178.8356065 | 874.3420614 | 492.3590939 | 387.2130106 | 2022 | 10 | 17 | 4
10/18/2022 | 371.13 | 233.4017306 | 543.2382347 | 19.20577866 | 808.1122117 | 37.69914617 | 483.2524612 | 823.3988781 | 517.6432152 | 551.8839791 | 815.5514942 | 190.6639122 | 288.6903386 | 113.7491134 | 354.9565626 | 194.3906758 | 746.489392 | 480.5627649 | 190.7192182 | 133.2498615 | 2022 | 10 | 18 | 4
10/19/2022 | 368.5 | 472.568967 | 493.1850476 | 262.9528348 | 963.1390337 | 515.829836 | 489.3065588 | 555.1897348 | 33.46131152 | 333.8025017 | 200.728281 | 213.3987763 | 115.1739934 | 376.9216806 | 174.8613665 | 69.57613589 | 355.0021207 | 283.6334875 | 345.4369485 | 580.0591409 | 2022 | 10 | 19 | 4
10/20/2022 | 365.41 | 342.0191698 | 182.1361833 | 380.1963602 | 286.3316117 | 751.063653 | 200.2105943 | 433.4383917 | 382.9864769 | 207.5072422 | 917.8657019 | 386.1833501 | 68.9694737 | 910.6497155 | 786.9614936 | 936.3186145 | 469.283643 | 233.6646555 | 515.9082579 | 248.1551231 | 2022 | 10 | 20 | 4
10/21/2022 | 374.29 | 829.3272942 | 160.9918689 | 304.3333906 | 735.5584094 | 194.4487595 | 318.3255203 | 811.4671811 | 896.6401747 | 109.2196485 | 364.1188689 | 80.16560684 | 586.1400551 | 200.8024192 | 423.2608323 | 521.8493146 | 354.0851944 | 708.2355285 | 96.64449853 | 791.6719466 | 2022 | 10 | 21 | 4
10/24/2022 | 378.87 | 59.85836834 | 939.6993244 | 951.7743231 | 136.777879 | 357.9608048 | 38.56478184 | 757.3398777 | 996.9636469 | 651.4715248 | 649.5212751 | 369.3144069 | 415.7370203 | 583.2323836 | 453.1420676 | 632.9984424 | 175.8483629 | 458.7079389 | 874.1476447 | 341.3831685 | 2022 | 10 | 24 | 4
10/25/2022 | 384.92 | 739.3267762 | 585.0895034 | 297.901645 | 751.0325315 | 435.411971 | 348.3079914 | 383.4195915 | 12.91634758 | 555.4314408 | 695.8365172 | 780.2164394 | 311.22494 | 743.8296782 | 277.6324412 | 470.0196577 | 718.1702348 | 943.1498885 | 71.94370077 | 956.7300626 | 2022 | 10 | 25 | 4
10/26/2022 | 382.02 | 948.3064723 | 93.9081637 | 183.6676803 | 740.736635 | 889.8243643 | 451.1352092 | 188.259627 | 559.384019 | 791.8594787 | 740.4181818 | 858.0949955 | 30.17834074 | 402.3981898 | 693.0688873 | 258.9990603 | 277.7756526 | 298.8787065 | 407.1050645 | 541.4865345 | 2022 | 10 | 26 | 4
10/27/2022 | 379.98 | 477.1926034 | 277.6684104 | 646.2671054 | 322.212585 | 811.9218129 | 202.2949503 | 720.6230631 | 460.0150827 | 835.3588013 | 528.6179214 | 928.0548267 | 194.782508 | 774.7227561 | 713.9604457 | 283.8649984 | 244.7116777 | 301.2172907 | 25.50324633 | 874.0152632 | 2022 | 10 | 27 | 4
10/28/2022 | 389.02 | 52.64534123 | 414.7557565 | 52.02710736 | 758.3722393 | 328.4000292 | 125.324779 | 746.1196578 | 896.0675535 | 962.3095739 | 400.7854644 | 19.47298725 | 211.5857451 | 645.0785076 | 779.3460756 | 509.7464937 | 406.2891118 | 194.0807635 | 405.6034342 | 326.7978235 | 2022 | 10 | 28 | 4
10/31/2022 | 386.21 | 820.1988395 | 966.0832735 | 353.7885981 | 583.1063946 | 952.5738271 | 342.4731617 | 304.8249231 | 784.7206948 | 692.4768652 | 114.9943642 | 874.2799274 | 101.0504077 | 53.29445414 | 949.2037594 | 247.3384108 | 24.09735416 | 144.8591367 | 228.8797968 | 230.453116 | 2022 | 10 | 31 | 4
11/01/2022 | 384.52 | 185.8881137 | 619.9316189 | 819.0226163 | 249.8858664 | 799.0782689 | 826.9606357 | 374.1978516 | 62.22425574 | 280.9573262 | 880.1224005 | 366.3649354 | 627.211611 | 131.1769715 | 614.2498176 | 566.0941232 | 408.9835501 | 50.42450602 | 796.4064765 | 48.4411226 | 2022 | 11 | 1 | 4
11/02/2022 | 374.87 | 69.96214719 | 91.9045459 | 108.8569157 | 848.7406175 | 321.3830241 | 105.0667266 | 101.3006067 | 373.2964433 | 500.3773848 | 731.8902532 | 699.2739821 | 283.8525369 | 87.71816389 | 332.7264148 | 230.0740114 | 911.4379286 | 517.9139939 | 249.3853221 | 177.4062581 | 2022 | 11 | 2 | 4
11/03/2022 | 371.01 | 752.7425419 | 142.8804239 | 781.7094378 | 214.5838779 | 892.1530035 | 907.6277068 | 418.7914208 | 538.730354 | 797.4018951 | 587.5013327 | 12.32052941 | 579.0288767 | 646.3251961 | 471.109892 | 231.3257442 | 638.6063549 | 263.4148478 | 169.1118007 | 528.9549682 | 2022 | 11 | 3 | 4
11/04/2022 | 376.35 | 129.9896083 | 201.6941677 | 348.2512664 | 486.5407793 | 539.0558148 | 272.3724975 | 812.2713137 | 599.4233216 | 978.7009739 | 511.123792 | 632.7358126 | 539.698618 | 740.9846963 | 330.2002799 | 8.878403174 | 835.6941764 | 335.1750441 | 221.8551057 | 866.3335413 | 2022 | 11 | 4 | 4
11/07/2022 | 379.95 | 470.5222361 | 543.7839522 | 996.5011709 | 844.2728638 | 319.0396607 | 900.1392108 | 933.4842087 | 546.1306889 | 877.2475574 | 954.8035485 | 79.64424781 | 258.624809 | 910.8527583 | 76.54791269 | 777.597028 | 794.8172843 | 478.4049124 | 445.7604736 | 159.445008 | 2022 | 11 | 7 | 4
11/08/2022 | 382 | 319.6821066 | 972.8983345 | 145.120972 | 806.5330452 | 613.3480249 | 271.5975755 | 805.2630163 | 128.5454392 | 781.9493788 | 670.1944148 | 455.7458667 | 610.3466758 | 429.9837323 | 177.838283 | 81.55414137 | 685.3087532 | 540.5826723 | 192.4412344 | 772.5988455 | 2022 | 11 | 8 | 4
11/09/2022 | 374.13 | 636.8785823 | 93.11632321 | 391.1405635 | 158.0291356 | 283.2722417 | 465.5960946 | 994.6627153 | 419.2926925 | 558.2854097 | 71.25412002 | 487.4064561 | 262.8020666 | 618.4181063 | 396.0780092 | 903.5018643 | 476.1100143 | 405.4697234 | 76.14694825 | 69.52265763 | 2022 | 11 | 9 | 4
11/10/2022 | 394.69 | 246.4859732 | 591.4480122 | 963.8806247 | 606.3389962 | 826.7192099 | 244.8042189 | 37.77824839 | 184.1631623 | 31.83457079 | 795.339428 | 896.5984485 | 79.43476584 | 686.4559357 | 422.5913737 | 66.80586012 | 609.6797571 | 976.9397334 | 230.7239555 | 196.5663716 | 2022 | 11 | 10 | 4
11/11/2022 | 398.51 | 978.5617325 | 343.2849717 | 449.9328108 | 487.4793562 | 464.2271196 | 636.4788831 | 20.0641019 | 675.5267805 | 798.1737029 | 536.2415245 | 789.2783408 | 719.2125675 | 37.98736712 | 777.6290434 | 394.9097872 | 816.4979688 | 625.7934816 | 131.7704917 | 639.0924474 | 2022 | 11 | 11 | 4
11/14/2022 | 395.12 | 252.4761284 | 520.3376479 | 772.0891261 | 417.6816028 | 495.4209438 | 510.4183759 | 162.4422944 | 519.781455 | 614.2032509 | 449.7579285 | 678.2006563 | 274.3778752 | 599.8837577 | 208.6438667 | 189.1351159 | 897.338321 | 382.048341 | 292.2934115 | 978.0446414 | 2022 | 11 | 14 | 4
11/15/2022 | 398.49 | 833.4125241 | 884.7265501 | 893.7601412 | 205.9233755 | 680.6377249 | 879.5220139 | 720.2236006 | 830.8915256 | 683.8333163 | 423.9666106 | 851.3444097 | 576.6423167 | 295.5501154 | 902.3683489 | 474.3071538 | 369.2346277 | 200.840553 | 334.8969234 | 60.85394434 | 2022 | 11 | 15 | 4
11/16/2022 | 395.45 | 286.1520935 | 262.3740738 | 320.233693 | 892.4617084 | 500.5019451 | 72.45756491 | 836.0779579 | 865.9279677 | 36.67843621 | 266.0790125 | 602.3784746 | 212.920464 | 364.4719165 | 750.5054466 | 773.7551191 | 692.0445866 | 310.3837983 | 781.1552665 | 296.3815759 | 2022 | 11 | 16 | 4
11/17/2022 | 394.24 | 445.2633511 | 168.9708019 | 641.5581306 | 162.6628847 | 448.8663373 | 155.3756347 | 753.735611 | 749.1747335 | 240.9140887 | 802.6857628 | 651.8232615 | 522.7921962 | 810.3947676 | 626.372135 | 922.0980634 | 483.0474722 | 271.7354403 | 662.0573118 | 331.3771655 | 2022 | 11 | 17 | 4
11/18/2022 | 396.03 | 990.7628537 | 873.1249749 | 30.88143444 | 966.0335623 | 44.27591132 | 261.6484594 | 817.6458581 | 859.5912262 | 597.8907819 | 474.2875574 | 481.4695942 | 67.92559704 | 754.9877552 | 585.3491097 | 731.7408625 | 454.1296221 | 654.9316201 | 168.4078352 | 13.69376343 | 2022 | 11 | 18 | 4
11/21/2022 | 394.59 | 449.0050279 | 665.3527629 | 90.6192718 | 453.0198414 | 910.4090646 | 474.4114886 | 960.0566582 | 530.9601707 | 812.2024677 | 923.4956459 | 477.5807113 | 124.8425639 | 572.3021793 | 891.9208495 | 283.2205541 | 584.9889924 | 889.2909591 | 232.8782732 | 909.7485273 | 2022 | 11 | 21 | 4
11/22/2022 | 399.9 | 377.8034014 | 697.6435621 | 651.8040837 | 280.1787307 | 654.5006481 | 203.0479844 | 68.73348769 | 384.4505685 | 30.13737015 | 806.301211 | 300.7262151 | 316.7586531 | 882.3459115 | 328.1028507 | 80.72190963 | 725.8722271 | 941.0031767 | 852.20845 | 367.6476674 | 2022 | 11 | 22 | 4
11/23/2022 | 402.42 | 361.1307442 | 463.9588271 | 795.3407113 | 510.1311646 | 776.7847811 | 356.4476281 | 586.7458124 | 987.2739711 | 793.9109938 | 261.326389 | 882.6404311 | 177.8824928 | 332.2823002 | 840.9582829 | 78.92476495 | 48.24859875 | 623.7707801 | 522.0732334 | 408.3917857 | 2022 | 11 | 23 | 4
11/25/2022 | 402.33 | 396.4295073 | 216.5305447 | 210.7568813 | 723.3375654 | 784.5190844 | 209.238463 | 774.3960772 | 720.3454719 | 997.6807449 | 896.5651827 | 906.7450773 | 153.9713821 | 363.3893971 | 636.3290653 | 947.8598402 | 405.1752086 | 272.7381963 | 624.0106671 | 82.00968294 | 2022 | 11 | 25 | 4
11/28/2022 | 395.91 | 230.4536634 | 699.9426706 | 762.5167446 | 62.90694386 | 980.9134399 | 329.0039797 | 875.3265555 | 617.3149991 | 715.9831975 | 497.4009871 | 869.5266219 | 604.2162357 | 814.8426561 | 118.4798837 | 669.9380358 | 306.5702796 | 787.8167731 | 745.5494607 | 459.0490799 | 2022 | 11 | 28 | 4
11/29/2022 | 395.23 | 525.02282 | 480.0785601 | 534.5266155 | 55.09629239 | 27.22155623 | 793.1750809 | 791.7140289 | 395.9254577 | 122.3738177 | 400.5824597 | 599.0808692 | 264.8315966 | 132.11373 | 228.6666157 | 924.2265373 | 741.8655206 | 438.0463777 | 62.48966162 | 601.3445723 | 2022 | 11 | 29 | 4
11/30/2022 | 407.68 | 367.5079408 | 679.8930331 | 957.4101328 | 379.1272164 | 789.2168132 | 564.8306905 | 465.0362602 | 223.7009987 | 282.2607056 | 593.8464296 | 45.28000242 | 576.5619472 | 229.7898591 | 385.1429843 | 51.97908333 | 406.8427129 | 206.3149622 | 991.6388145 | 511.1282378 | 2022 | 11 | 30 | 4
12/01/2022 | 407.38 | 125.3497543 | 184.23923 | 865.0122102 | 686.8411109 | 200.1093094 | 395.4885929 | 955.4329047 | 921.3625368 | 321.5210879 | 766.9651628 | 822.2737276 | 911.2095178 | 811.7918525 | 528.6191805 | 523.7469471 | 302.2343943 | 50.38120512 | 192.2721303 | 834.8377589 | 2022 | 12 | 1 | 4
12/02/2022 | 406.91 | 695.7396458 | 612.8936125 | 287.58929 | 941.6985919 | 731.3629474 | 732.6457067 | 667.1871758 | 148.6147375 | 7.15616082 | 574.4290738 | 669.161334 | 32.3296047 | 237.7163078 | 535.4638088 | 8.750147664 | 171.4224935 | 83.94443379 | 130.0756565 | 537.9576557 | 2022 | 12 | 2 | 4
[NAME] | 399.59 | 951.5078593 | 787.4850794 | 118.6296703 | 736.0760378 | 831.8762709 | 421.3599371 | 382.9843048 | 264.2839122 | 541.648576 | 695.8342089 | 206.0880813 | 450.8265542 | 241.3332304 | 819.3570466 | 443.8950479 | 593.4014533 | 809.8695507 | 658.2271695 | 735.4169537 | 2022 | 12 | 5 | 4
[NAME] | 393.83 | 75.57632892 | 16.32889851 | 197.1031276 | 4.668087172 | 368.2833889 | 880.3227072 | 997.6187643 | 617.4981863 | 766.86624 | 751.6664067 | 452.8975001 | 57.15277676 | 666.7121474 | 646.6344748 | 301.5099666 | 641.5136325 | 224.3567828 | 130.7734366 | 508.683858 | 2022 | 12 | 6 | 4
12/07/2022 | 393.16 | 516.4438664 | 835.5526408 | 426.884981 | 976.4826103 | 752.8426405 | 605.0156659 | 285.0244564 | 687.6305257 | 655.5200998 | 251.5648398 | 714.4683254 | 688.0133885 | 983.3632667 | 474.0172916 | 778.413826 | 895.8548256 | 18.06756909 | 90.73863811 | 310.4650855 | 2022 | 12 | 7 | 4
[NAME] | 396.24 | 334.8194345 | 958.6699567 | 766.2998228 | 263.5805556 | 462.2743698 | 587.4379817 | 527.1703699 | 654.622861 | 642.6175435 | 983.9156428 | 418.8816956 | 571.1006378 | 692.2340973 | 214.647815 | 735.486035 | 210.8683401 | 86.36053299 | 581.8442867 | 865.0711852 | 2022 | 12 | 8 | 4
12/09/2022 | 393.28 | 998.4876557 | 536.6221046 | 378.5085428 | 419.3562911 | 409.3510803 | 160.054726 | 905.4906535 | 910.6383953 | 732.0332026 | 130.974395 | 541.7529439 | 201.4013052 | 247.8239384 | 155.8294376 | 494.1610724 | 432.5235071 | 672.6900772 | 267.7488806 | 253.7329813 | 2022 | 12 | 9 | 4
12/12/2022 | 398.95 | 813.2034786 | 718.4523265 | 982.818949 | 852.9194257 | 3.898340765 | 990.565387 | 893.610304 | 513.5372242 | 621.1887679 | 838.3103374 | 178.5869444 | 950.744131 | 598.6225659 | 914.8350689 | 984.4981483 | 901.915867 | 580.1928802 | 922.8682328 | 803.3817423 | 2022 | 12 | 12 | 4
12/13/2022 | 401.97 | 997.1174289 | 561.1622664 | 652.1178781 | 462.3390531 | 307.4440725 | 260.287169 | 191.2561377 | 944.1816515 | 801.8157764 | 863.878317 | 53.36220752 | 761.7395279 | 593.6324509 | 406.508144 | 794.7444257 | 150.192428 | 423.2092401 | 837.7409132 | 430.4971873 | 2022 | 12 | 13 | 4
12/14/2022 | 399.4 | 700.9476729 | 875.3641971 | 268.1634979 | 280.2108272 | 510.5439627 | 477.2308982 | 494.7676846 | 743.557671 | 21.71632489 | 641.6483203 | 261.2583624 | 335.4711461 | 440.488926 | 665.7388024 | 330.6751708 | 897.5214445 | 503.585928 | 643.8089518 | 658.2973861 | 2022 | 12 | 14 | 4
12/15/2022 | 389.63 | 429.5662373 | 932.1071331 | 705.7917701 | 502.120295 | 561.7485829 | 680.071483 | 667.4459609 | 867.6893956 | 426.1303415 | 637.3147626 | 234.484926 | 588.3153003 | 497.8990324 | 956.1439296 | 891.3920064 | 891.4986661 | 670.8136621 | 49.51250636 | 377.1449558 | 2022 | 12 | 15 | 4
12/16/2022 | 383.27 | 809.161419 | 194.0551691 | 723.9383642 | 814.2006985 | 156.8473566 | 29.26345411 | 887.3262841 | 952.162901 | 294.5453296 | 750.9791403 | 955.6984104 | 883.2234341 | 983.5613267 | 733.46153 | 694.0615976 | 875.9659617 | 503.2187369 | 637.366406 | 378.9576768 | 2022 | 12 | 16 | 4
12/19/2022 | 380.02 | 842.9474908 | 977.2240592 | 307.9619432 | 351.662634 | 699.928343 | 675.8127186 | 54.0818433 | 640.1540707 | 266.6078512 | 472.4759918 | 867.3003668 | 709.869907 | 201.891878 | 634.51333 | 909.1067939 | 466.8875778 | 938.6311157 | 867.2060219 | 676.9389747 | 2022 | 12 | 19 | 4
[NAME] | 380.54 | 85.90832677 | 29.0833521 | 63.6824597 | 863.0113533 | 619.1557507 | 274.9017721 | 661.2302264 | 654.2255383 | 160.1439089 | 473.4364107 | 520.0142998 | 994.6956024 | 186.2540177 | 556.4024654 | 221.8899004 | 523.4537392 | 385.172747 | 243.45254 | 927.8104479 | 2022 | 12 | 20 | 4
12/21/2022 | 386.23 | 922.190162 | 109.7725542 | 30.1624313 | 736.109127 | 148.4265144 | 625.7964759 | 981.8124543 | 800.7029767 | 223.5899341 | 348.2658633 | 665.5789276 | 669.4765709 | 223.8715089 | 290.0133339 | 206.0888045 | 8.185885285 | 798.0041217 | 104.3848216 | 135.9656493 | 2022 | 12 | 21 | 4
[NAME] | 380.72 | 392.3479977 | 893.5675978 | 357.8877204 | 180.6647857 | 225.8313166 | 484.4784842 | 195.7659278 | 259.5836474 | 733.8691924 | 384.9022974 | 549.5661566 | 541.5759103 | 996.5410259 | 127.9809153 | 179.8474919 | 287.7669883 | 40.82151217 | 56.67180884 | 854.9293695 | 2022 | 12 | 22 | 4
12/23/2022 | 382.91 | 258.8876438 | 114.3008172 | 579.7217766 | 905.0354751 | 235.4375448 | 20.51465826 | 870.5916225 | 803.5471407 | 922.0223097 | 554.6578157 | 347.0272873 | 346.7525536 | 151.208349 | 888.9039843 | 200.2087732 | 43.83339431 | 359.2545976 | 981.5436094 | 310.0953405 | 2022 | 12 | 23 | 4
12/27/2022 | 381.4 | 183.5374532 | 344.8839816 | 335.460344 | 512.1874473 | 95.51914858 | 230.1779632 | 489.7066475 | 77.40796879 | 553.3831983 | 821.2626965 | 263.2108047 | 447.0238058 | 361.8178561 | 518.0882997 | 544.9311134 | 585.7461175 | 805.1081784 | 304.7483913 | 559.3761713 | 2022 | 12 | 27 | 4
12/28/2022 | 376.66 | 458.0548231 | 862.3349747 | 5.8833023 | 889.5710979 | 578.2450191 | 888.1368452 | 500.6898993 | 183.3944413 | 564.5498341 | 66.39857026 | 57.42362794 | 477.23579 | 870.3247624 | 659.9036168 | 988.1687775 | 196.5281841 | 232.1678466 | 899.1602727 | 647.6683447 | 2022 | 12 | 28 | 4
12/29/2022 | 383.44 | 701.1572636 | 262.0349047 | 995.3518735 | 901.1931116 | 505.4410934 | 141.006642 | 201.5338715 | 811.1480218 | 357.0799541 | 151.6880084 | 138.7633195 | 337.391956 | 258.1542541 | 107.9779522 | 617.5828747 | 797.7957693 | 256.277414 | 867.516676 | 824.5387722 | 2022 | 12 | 29 | 4
12/30/2022 | 382.43 | 324.5576694 | 242.1551813 | 341.5404253 | 556.7675014 | 404.9058569 | 728.3772596 | 401.6688519 | 914.2154629 | 381.3614232 | 787.7883171 | 515.9095865 | 461.6825309 | 889.046798 | 318.9467525 | 479.0234138 | 355.3621568 | 488.2633829 | 572.5467543 | 573.5537568 | 2022 | 12 | 30 | 4
01/03/2023 | 380.82 | 514.6391688 | 370.4667913 | 708.9530597 | 645.3906465 | 696.9091726 | 231.6082298 | 690.6559043 | 296.6068602 | 458.5339655 | 524.9171124 | 277.3357994 | 486.4073645 | 268.0015841 | 37.49699349 | 385.5200669 | 490.6523548 | 312.9805174 | 605.0482857 | 52.21313796 | 2023 | 1 | 3 | 4
01/04/2023 | 383.76 | 274.2362597 | 832.7607323 | 120.7860862 | 705.668228 | 72.95504995 | 22.09792034 | 380.9599963 | 32.58547748 | 895.7175068 | 250.1323861 | 311.4218863 | 262.7443162 | 310.1524221 | 325.7454547 | 403.210552 | 569.5641587 | 107.2445037 | 584.5584031 | 28.42725122 | 2023 | 1 | 4 | 4
01/05/2023 | 379.38 | 666.5987454 | 977.1309064 | 591.1264994 | 412.7562329 | 450.6465925 | 942.4582992 | 978.3045341 | 261.5776188 | 140.2091227 | 23.52860975 | 442.7922955 | 361.5478104 | 614.2755673 | 879.2410282 | 425.5325389 | 108.7637547 | 745.9716349 | 228.7366167 | 858.5526669 | 2023 | 1 | 5 | 4
01/06/2023 | 388.08 | 640.6285693 | 501.7879336 | 766.0541728 | 771.1994436 | 823.231891 | 529.236486 | 245.2241303 | 787.7828043 | 862.2638782 | 496.9831689 | 545.0166616 | 931.3419158 | 691.6974108 | 560.4800692 | 698.9477598 | 427.4538347 | 239.0143556 | 613.6948314 | 846.5023229 | 2023 | 1 | 6 | 4
[NAME] | 387.86 | 500.1339558 | 211.4693352 | 848.2147953 | 155.6767521 | 969.7992033 | 206.8006059 | 964.8650284 | 448.5228086 | 249.5216083 | 13.11100942 | 452.5322265 | 998.5327678 | 487.2663786 | 987.9782616 | 41.01495908 | 110.5562116 | 520.0811969 | 445.3222595 | 397.0670352 | 2023 | 1 | 9 | 4
01/10/2023 | 390.58 | 617.7482722 | 15.35137021 | 455.6765476 | 113.5591294 | 3.850972719 | 657.8794262 | 803.230057 | 126.2153905 | 671.6418547 | 222.1108866 | 789.5153419 | 89.22324927 | 635.19356 | 411.8687137 | 412.6221974 | 592.0964124 | 772.6776268 | 33.64921442 | 372.6198183 | 2023 | 1 | 10 | 4
01/11/2023 | 395.52 | 624.2229447 | 600.7230335 | 641.5971733 | 882.7885865 | 140.2968179 | 312.0597767 | 86.5213704 | 85.34117574 | 359.5204638 | 555.7700436 | 124.7401861 | 47.59075157 | 638.4489815 | 66.09470917 | 259.8075063 | 86.32075384 | 622.3960924 | 352.7976769 | 750.2810193 | 2023 | 1 | 11 | 4
01/12/2023 | 396.96 | 268.1870277 | 36.07220323 | 487.0657999 | 76.80608213 | 674.5082195 | 596.1573872 | 913.8320425 | 555.6775466 | 344.3469788 | 853.5576426 | 273.4043828 | 14.90242205 | 243.3263148 | 25.3418238 | 371.0293727 | 853.8940288 | 263.7381127 | 881.7874153 | 611.5552867 | 2023 | 1 | 12 | 4
01/13/2023 | 398.5 | 352.2109519 | 877.6813865 | 430.9417654 | 226.5800655 | 167.5702418 | 553.2273174 | 519.8003257 | 885.1433621 | 267.512775 | 388.3153423 | 80.07049376 | 169.9345913 | 347.1209427 | 640.4997242 | 348.0745639 | 933.2909848 | 142.0963568 | 954.8572868 | 919.1992467 | 2023 | 1 | 13 | 4
01/17/2023 | 397.77 | 316.5024616 | 303.7300745 | 17.49122633 | 261.6994749 | 744.4134537 | 766.8664652 | 62.38092505 | 260.3110602 | 160.5630221 | 369.9218107 | 634.2964255 | 416.6477896 | 269.5386436 | 439.5890945 | 399.0648958 | 759.4450045 | 949.2617834 | 376.2922859 | 496.2168215 | 2023 | 1 | 17 | 4
01/18/2023 | 391.49 | 316.8262654 | 859.7142484 | 8.416332663 | 749.5400367 | 490.29994 | 28.39974857 | 384.2355622 | 893.7096657 | 867.5176969 | 760.0221561 | 847.6858844 | 103.4317912 | 971.7678547 | 694.8454939 | 193.6836937 | 120.5998611 | 787.7279226 | 126.165805 | 173.2294939 | 2023 | 1 | 18 | 4
01/19/2023 | 388.64 | 189.9648636 | 896.5105662 | 959.4738406 | 160.660413 | 604.0470167 | 635.7213223 | 619.3677459 | 932.8458099 | 781.5871583 | 186.2089153 | 923.3655362 | 963.1273231 | 693.2569625 | 422.5413622 | 335.6147977 | 469.5926139 | 747.0734355 | 639.4838658 | 781.8948107 | 2023 | 1 | 19 | 4
01/20/2023 | 395.88 | 731.4518545 | 659.2452138 | 876.302095 | 197.9532889 | 854.2819018 | 547.0870431 | 839.0189849 | 420.4796361 | 228.7404637 | 189.4407722 | 987.6996785 | 59.63545277 | 922.7332214 | 483.1753908 | 642.4308478 | 148.5104149 | 909.5434982 | 974.8307062 | 209.7495523 | 2023 | 1 | 20 | 4
01/23/2023 | 400.63 | 213.9474176 | 583.9535951 | 272.3875085 | 854.8473124 | 3.648876442 | 964.3174581 | 895.8504848 | 53.25061111 | 288.5930042 | 996.3096735 | 806.345704 | 224.2805858 | 896.7623123 | 263.8720881 | 451.1357428 | 224.5432722 | 920.6077595 | 718.3621114 | 956.1895938 | 2023 | 1 | 23 | 4
01/24/2023 | 400.2 | 383.4671564 | 413.4993266 | 0.269570276 | 619.7289001 | 409.516814 | 669.470264 | 604.0374221 | 645.7330249 | 530.6969634 | 722.4930773 | 858.4760326 | 906.793041 | 864.4837605 | 204.1479801 | 872.4328917 | 949.0611458 | 314.1723347 | 71.819209 | 874.5490405 | 2023 | 1 | 24 | 4
01/25/2023 | 400.35 | 614.0643741 | 885.1760364 | 547.7202221 | 698.0094905 | 349.0926055 | 650.576665 | 835.8960446 | 596.8694418 | 280.0441516 | 643.5579961 | 75.08767383 | 942.6922374 | 354.8908841 | 59.96643621 | 126.7592095 | 901.3684644 | 874.6901431 | 916.6820894 | 376.9180096 | 2023 | 1 | 25 | 4
01/26/2023 | 404.75 | 922.7239633 | 552.5099557 | 271.8672867 | 942.9765612 | 958.2963067 | 218.0622095 | 761.0038559 | 923.4963981 | 0.366956922 | 803.8100329 | 761.6204708 | 168.7354891 | 87.83147543 | 434.8700579 | 154.0108765 | 587.4261833 | 660.1030278 | 23.1595783 | 554.6316205 | 2023 | 1 | 26 | 4
01/27/2023 | 405.68 | 708.1860578 | 177.5421752 | 282.1101747 | 426.6843114 | 408.2608582 | 482.5807975 | 240.2426979 | 626.8302928 | 637.7589055 | 983.3052683 | 909.4097263 | 183.8400373 | 878.7831587 | 676.8461084 | 575.8560351 | 522.2617024 | 235.4832855 | 594.7259579 | 752.7248564 | 2023 | 1 | 27 | 4
01/30/2023 | 400.59 | 134.9789321 | 499.3515905 | 354.8840165 | 727.2300006 | 540.9775046 | 346.8280893 | 237.9969638 | 82.95461702 | 332.8173279 | 65.84750925 | 353.2526998 | 862.4867808 | 522.8051407 | 755.1535832 | 871.7281635 | 149.8465992 | 757.9149976 | 287.0868816 | 439.0848416 | 2023 | 1 | 30 | 4
01/31/2023 | 406.48 | 980.7111271 | 622.1538307 | 21.50458885 | 943.6835102 | 918.8577741 | 303.6927284 | 356.4984163 | 550.3409455 | 737.1785996 | 14.18801483 | 711.3437916 | 632.1881143 | 629.4438853 | 178.505852 | 744.8966873 | 71.09702136 | 328.1863304 | 327.5312624 | 184.0540191 | 2023 | 1 | 31 | 4
02/01/2023 | 410.8 | 346.8673929 | 194.1471175 | 743.4638884 | 357.7372227 | 836.3974172 | 916.6452298 | 454.0719367 | 211.5097436 | 190.3978443 | 215.4027051 | 455.2223088 | 178.0772432 | 616.6328784 | 881.9964354 | 81.0498987 | 572.1930806 | 452.917067 | 806.0772936 | 898.6180369 | 2023 | 2 | 1 | 4
02/02/2023 | 416.78 | 696.2433476 | 723.2159926 | 781.7197983 | 719.6578178 | 978.1381156 | 800.817853 | 88.06631903 | 182.8816138 | 607.2362765 | 668.460413 | 374.1611384 | 501.8171447 | 24.39383972 | 143.7270783 | 711.3574842 | 319.5930124 | 447.8110897 | 140.7639821 | 746.2540783 | 2023 | 2 | 2 | 4
02/03/2023 | 412.35 | 301.3126632 | 801.2468995 | 138.7030333 | 51.76084654 | 491.077382 | 5.058312469 | 617.5007601 | 906.4057559 | 411.4590301 | 263.157763 | 987.3565762 | 884.8577765 | 169.2081732 | 606.6116327 | 71.470985 | 553.1028026 | 436.6084274 | 330.7161757 | 224.023636 | 2023 | 2 | 3 | 4
02/06/2023 | 409.83 | 156.9594269 | 942.9106091 | 981.5941376 | 591.8535287 | 977.0291194 | 226.1002466 | 547.8098745 | 387.3752522 | 626.5859906 | 727.689761 | 135.6198132 | 797.2924088 | 916.0559714 | 210.8903649 | 105.2568848 | 271.9551008 | 419.1730044 | 930.5191212 | 483.9750333 | 2023 | 2 | 6 | 4
02/07/2023 | 415.19 | 36.37925125 | 568.265987 | 917.4573743 | 422.9354825 | 487.2839208 | 360.0349917 | 264.8033574 | 848.0407298 | 534.164937 | 729.8740474 | 166.3970035 | 314.8719754 | 455.3047218 | 74.37123575 | 155.1233623 | 51.70689909 | 337.7442987 | 415.4940109 | 770.4745251 | 2023 | 2 | 7 | 4
02/08/2023 | 410.65 | 474.5268775 | 154.5976588 | 979.5337668 | 137.9121991 | 470.1046895 | 209.7641791 | 830.5515486 | 563.074607 | 689.8067368 | 614.5191653 | 692.2082931 | 727.0412661 | 812.7322779 | 981.1635928 | 980.8707014 | 18.12522983 | 598.1090411 | 393.8772524 | 804.5204181 | 2023 | 2 | 8 | 4
02/09/2023 | 407.09 | 54.35050433 | 357.8300453 | 766.9440804 | 41.35735301 | 345.6754507 | 637.2198807 | 828.4433683 | 924.3204682 | 629.0265631 | 896.7999077 | 695.2695282 | 996.3846302 | 902.4732331 | 450.578347 | 196.2812892 | 883.8615527 | 726.5946572 | 854.1576417 | 738.6100591 | 2023 | 2 | 9 | 4
02/10/2023 | 408.04 | 210.6097581 | 567.7369909 | 785.948093 | 387.675608 | 875.5982408 | 314.725662 | 14.0097386 | 834.9268762 | 504.4188754 | 476.8599986 | 367.2528303 | 493.9048393 | 686.4229517 | 593.5359369 | 365.8979052 | 5.301931611 | 355.9610631 | 967.5579815 | 501.4254589 | 2023 | 2 | 10 | 4
02/13/2023 | 412.83 | 252.4843359 | 402.664612 | 945.5903214 | 106.3943593 | 513.5183538 | 646.5039183 | 836.7499827 | 240.4102694 | 41.14042192 | 511.760619 | 64.16556152 | 913.4034302 | 736.6205656 | 747.6835381 | 141.4918561 | 85.62371175 | 983.1724688 | 183.5348774 | 358.403249 | 2023 | 2 | 13 | 4
02/14/2023 | 412.64 | 852.2949984 | 701.9662478 | 593.3982253 | 662.5771212 | 640.5055794 | 100.9880673 | 314.7695157 | 334.0571954 | 713.5540969 | 949.4761912 | 323.8066297 | 690.7875828 | 22.645022 | 534.2519905 | 393.1671183 | 919.4756277 | 197.0756704 | 57.51419931 | 119.1355293 | 2023 | 2 | 14 | 4
02/15/2023 | 413.98 | 307.5970966 | 129.5895693 | 291.9982263 | 470.6416134 | 253.9647013 | 547.7931811 | 810.7067589 | 488.8163022 | 340.0926971 | 347.6087798 | 950.8788637 | 256.6489587 | 232.1118644 | 801.7631802 | 404.4320559 | 240.6098543 | 755.5659212 | 694.3224974 | 706.4414368 | 2023 | 2 | 15 | 4
02/16/2023 | 408.28 | 100.2601507 | 207.8005022 | 466.7609942 | 786.7262065 | 699.4107005 | 629.1408592 | 168.7519739 | 607.5036775 | 560.5872551 | 576.6483556 | 689.160411 | 400.8398335 | 48.81378799 | 55.42040188 | 672.6671867 | 730.7110151 | 301.8290024 | 733.9289587 | 101.227159 | 2023 | 2 | 16 | 4
02/17/2023 | 407.26 | 624.8570366 | 985.8120666 | 799.421052 | 304.5636421 | 314.3509141 | 656.6258129 | 793.2604294 | 776.0808002 | 387.715433 | 492.9674418 | 452.1136755 | 606.5464126 | 601.0610902 | 767.851394 | 551.8446911 | 321.2004783 | 89.61817207 | 984.6122732 | 705.7318111 | 2023 | 2 | 17 | 4
02/21/2023 | 399.09 | 6.092762347 | 209.0748088 | 651.5803395 | 34.72557536 | 458.8272378 | 945.8894802 | 752.5350845 | 472.1328307 | 978.4358606 | 513.3898323 | 625.6938335 | 97.62501918 | 655.9795095 | 857.335965 | 92.50920785 | 586.8553942 | 764.9842107 | 576.3969988 | 156.8446252 | 2023 | 2 | 21 | 4
02/22/2023 | 398.54 | 211.6512882 | 679.8338212 | 204.8395915 | 404.2885282 | 871.74894 | 990.2046098 | 415.8698951 | 739.9707036 | 542.8542747 | 21.43011862 | 6.006473409 | 801.4185126 | 35.42583497 | 869.6241637 | 411.275898 | 467.6970033 | 499.1673195 | 653.5142391 | 274.385666 | 2023 | 2 | 22 | 4
02/23/2023 | 400.66 | 358.9728327 | 94.30193512 | 228.1541524 | 404.1952152 | 176.6619552 | 189.6776782 | 385.2690881 | 875.7196955 | 976.4806609 | 313.4845489 | 901.2097967 | 716.8013451 | 992.2741793 | 795.1282275 | 131.0468759 | 872.7755288 | 656.838281 | 611.1334962 | 552.5100183 | 2023 | 2 | 23 | 4
02/24/2023 | 396.38 | 322.5083969 | 783.7378418 | 504.702532 | 724.3283218 | 91.4017373 | 131.5045498 | 140.5183651 | 125.6809598 | 841.1414192 | 408.0858096 | 557.5378954 | 317.5109673 | 798.8615432 | 343.3571026 | 385.770889 | 681.5151998 | 261.8367114 | 38.78919095 | 510.1584488 | 2023 | 2 | 24 | 4
02/27/2023 | 397.73 | 898.5754435 | 824.9924177 | 169.0704498 | 628.4900585 | 215.9353656 | 199.9202586 | 594.1800906 | 900.2276279 | 105.7953746 | 172.6049318 | 307.3256413 | 607.5082 | 437.2426064 | 219.2050935 | 482.7524737 | 435.1756849 | 616.0956102 | 465.9680783 | 962.5470355 | 2023 | 2 | 27 | 4
02/28/2023 | 396.26 | 596.2954909 | 180.2821816 | 277.892662 | 677.2737617 | 610.2530504 | 522.3119289 | 895.0628383 | 511.3098796 | 980.5526196 | 210.3316994 | 156.5897331 | 902.9249796 | 283.3041599 | 148.91554 | 423.4194848 | 200.4861459 | 470.4184036 | 38.88979824 | 452.875495 | 2023 | 2 | 28 | 4
03/01/2023 | 394.74 | 354.5021343 | 498.2639213 | 603.2710016 | 574.911585 | 75.5156282 | 12.55586897 | 710.4854378 | 205.5842685 | 709.6734405 | 526.6787777 | 337.2005085 | 147.8570102 | 666.4586414 | 199.532741 | 624.9920439 | 702.2988982 | 621.5158445 | 76.31976607 | 76.6055951 | 2023 | 3 | 1 | 4
03/02/2023 | 397.81 | 398.2484996 | 828.3403159 | 909.4482283 | 968.6788921 | 59.55918526 | 135.2014282 | 133.7116514 | 366.5284445 | 204.8976306 | 713.8344934 | 78.89213482 | 579.2256807 | 280.7654164 | 153.8401498 | 699.8662455 | 456.5954365 | 704.2825522 | 182.5420822 | 463.7313143 | 2023 | 3 | 2 | 4
03/03/2023 | 404.19 | 290.6231341 | 112.7185992 | 739.9121893 | 663.1591619 | 831.2729304 | 71.48866702 | 102.468244 | 964.5686396 | 478.7559029 | 442.7806655 | 953.8997218 | 844.5738985 | 962.8294101 | 623.5713406 | 418.628678 | 30.03858267 | 291.4590882 | 575.5889518 | 643.4037564 | 2023 | 3 | 3 | 4
03/06/2023 | 404.47 | 800.3773788 | 34.55913535 | 750.5808717 | 508.7878187 | 94.48967952 | 830.2427544 | 177.6459779 | 285.4019244 | 354.421796 | 41.76379952 | 225.2681575 | 163.5241078 | 889.1908441 | 616.1928574 | 400.6323251 | 607.3001762 | 728.3626142 | 858.2377348 | 629.0320792 | 2023 | 3 | 6 | 4
03/07/2023 | 398.27 | 851.8739103 | 105.7853373 | 533.1198725 | 62.8092507 | 781.5819578 | 34.08686816 | 198.8131137 | 166.0227092 | 192.1034949 | 68.00591425 | 606.5857327 | 909.8716095 | 954.0004827 | 718.1199938 | 406.5395985 | 103.6541974 | 382.5282585 | 381.7017803 | 225.6563876 | 2023 | 3 | 7 | 4
03/08/2023 | 398.92 | 88.89499609 | 303.1257335 | 531.9329904 | 601.3895538 | 456.2005717 | 486.502539 | 794.0287892 | 800.1479279 | 914.5335618 | 409.498816 | 337.2236157 | 685.483486 | 507.6707712 | 623.8486234 | 766.9482475 | 750.1680992 | 102.5435137 | 160.900412 | 116.4557367 | 2023 | 3 | 8 | 4
03/09/2023 | 391.56 | 186.4654215 | 722.6076683 | 692.7968685 | 279.6360655 | 323.4630025 | 688.646324 | 880.3118013 | 885.5664546 | 483.2582576 | 330.2916718 | 470.1244191 | 449.4715492 | 203.6093061 | 705.2305118 | 341.3175296 | 660.3725844 | 555.4244285 | 140.7248376 | 929.0034759 | 2023 | 3 | 9 | 4
03/10/2023 | 385.91 | 294.2035249 | 481.450692 | 410.4972955 | 980.3132085 | 968.2141372 | 196.6656728 | 819.220168 | 508.8579944 | 933.2848033 | 197.4955298 | 311.6980708 | 249.6799895 | 684.633972 | 111.0362919 | 834.3537433 | 44.01942152 | 69.20926287 | 316.307252 | 268.8695439 | 2023 | 3 | 10 | 4
03/13/2023 | 385.36 | 342.6899817 | 101.050818 | 755.6819632 | 520.1263741 | 930.6572533 | 375.8070135 | 584.1391282 | 803.094383 | 132.096611 | 103.052573 | 267.1344692 | 293.3664733 | 161.8906254 | 225.2688932 | 970.4755878 | 979.6424506 | 202.0948824 | 447.1272735 | 901.7795174 | 2023 | 3 | 13 | 4
03/14/2023 | 391.73 | 145.3744068 | 515.1522513 | 887.5193818 | 648.1350664 | 793.6513986 | 443.3330508 | 574.2271094 | 434.6112471 | 693.1368762 | 325.9401185 | 877.4093184 | 578.8421782 | 160.9864883 | 591.1945417 | 859.9891545 | 712.6056991 | 875.0077488 | 112.0763228 | 877.7752231 | 2023 | 3 | 14 | 4
03/15/2023 | 389.28 | 404.0964751 | 597.8766757 | 671.1370612 | 942.587245 | 937.3257328 | 929.347114 | 567.9218357 | 947.2235082 | 505.5096008 | 193.7499753 | 473.8495136 | 315.30468 | 814.3789928 | 848.0703824 | 26.94058174 | 323.4218611 | 835.7343672 | 936.8279895 | 927.1084219 | 2023 | 3 | 15 | 4
03/16/2023 | 396.11 | 986.9588138 | 548.5070773 | 410.7006831 | 195.0377034 | 539.3036545 | 961.3029242 | 831.5168863 | 334.1059525 | 238.0910166 | 612.3907048 | 12.75153777 | 778.7107603 | 676.6710625 | 647.9679993 | 107.5352283 | 40.76475575 | 882.4019834 | 369.6192545 | 469.2224668 | 2023 | 3 | 16 | 4
03/17/2023 | 389.99 | 79.8205739 | 509.7473409 | 322.8475329 | 99.81328903 | 112.744974 | 554.6705863 | 903.2808364 | 28.49326977 | 727.8520107 | 549.7122018 | 954.4472845 | 631.0722445 | 386.509525 | 713.5009862 | 631.411791 | 871.4726924 | 70.92609439 | 562.2371605 | 303.6277745 | 2023 | 3 | 17 | 4
03/20/2023 | 393.74 | 44.69188277 | 713.7623567 | 457.7777705 | 792.1578111 | 366.8767096 | 276.3881194 | 89.25627945 | 752.1093282 | 198.1519393 | 689.225585 | 857.7137005 | 400.3786393 | 641.6491528 | 684.053499 | 450.6957015 | 724.4705928 | 4.416118255 | 880.3402459 | 805.2980187 | 2023 | 3 | 20 | 4
03/21/2023 | 398.91 | 174.1112919 | 496.6969137 | 569.8046657 | 678.4979846 | 902.8739201 | 267.9730538 | 104.0810439 | 605.7873972 | 97.81490439 | 25.94458991 | 765.7440288 | 569.0437765 | 150.8155515 | 244.8327498 | 636.0160614 | 450.2237233 | 175.5224105 | 320.9533659 | 567.3453625 | 2023 | 3 | 21 | 4
03/22/2023 | 392.11 | 207.728657 | 423.3390172 | 663.0508795 | 163.6412509 | 755.3738308 | 666.2883718 | 608.7126285 | 780.9275947 | 922.4110003 | 886.9169555 | 573.0435348 | 111.2116084 | 270.1209669 | 99.29597597 | 986.6492468 | 380.3422611 | 432.5403175 | 611.6289178 | 492.7069725 | 2023 | 3 | 22 | 4
03/23/2023 | 393.17 | 746.0341079 | 463.9317716 | 515.9860373 | 115.095589 | 423.186522 | 669.0128448 | 803.8074764 | 202.198031 | 442.8679159 | 946.8402613 | 230.3718092 | 706.9740457 | 10.81572431 | 789.8167299 | 322.6743224 | 966.3999612 | 116.4196539 | 634.5282529 | 412.3793979 | 2023 | 3 | 23 | 4
03/24/2023 | 395.75 | 470.1616218 | 696.0235358 | 538.8961584 | 32.68123074 | 513.7777452 | 980.1475518 | 898.7112758 | 69.86844614 | 754.7518291 | 805.467606 | 642.6458792 | 257.3280143 | 732.9861513 | 726.7082677 | 658.5966669 | 360.5093589 | 471.7299617 | 504.4456711 | 1.027245192 | 2023 | 3 | 24 | 4
03/27/2023 | 396.49 | 18.40762292 | 397.0366914 | 337.7894611 | 728.2732317 | 332.7325464 | 403.8115663 | 259.5257887 | 975.1890408 | 691.3379388 | 665.4597116 | 394.6016893 | 998.5727013 | 566.2135156 | 124.5338763 | 896.3819213 | 328.9975573 | 772.392741 | 26.36742623 | 443.4043303 | 2023 | 3 | 27 | 4
03/28/2023 | 395.6 | 467.3043285 | 94.68944637 | 716.3069977 | 919.1378905 | 927.8670331 | 773.370879 | 345.1917903 | 46.29020103 | 346.0319099 | 335.5616476 | 558.3325534 | 135.9381715 | 960.1654351 | 436.9055224 | 911.219204 | 449.7108896 | 117.7120784 | 274.5857238 | 417.8066476 | 2023 | 3 | 28 | 4
03/29/2023 | 401.35 | 195.5086321 | 949.0808638 | 952.464355 | 328.299471 | 810.2249278 | 39.65642897 | 63.23629531 | 940.1229057 | 842.493298 | 102.6761678 | 984.5381083 | 713.9319524 | 877.9574232 | 550.1907824 | 979.9127243 | 575.3444718 | 316.2188369 | 849.927574 | 111.9803977 | 2023 | 3 | 29 | 4
03/30/2023 | 403.7 | 879.9916701 | 606.7072964 | 351.4298837 | 610.4270234 | 444.3511961 | 1.215906259 | 109.2277615 | 411.1577491 | 432.9282541 | 634.9942852 | 235.6351147 | 662.236017 | 331.1871386 | 804.5805227 | 324.5411514 | 256.8540858 | 824.1208218 | 195.3891957 | 917.8343679 | 2023 | 3 | 30 | 4
03/31/2023 | 409.39 | 940.6431481 | 571.733428 | 374.5834252 | 606.9154818 | 111.4077531 | 936.7714122 | 780.3980515 | 246.8369799 | 642.9263993 | 867.9374214 | 865.7215542 | 85.81470053 | 786.0713766 | 534.5501954 | 39.11691884 | 742.1467238 | 755.851501 | 856.5484712 | 653.2083078 | 2023 | 3 | 31 | 4
04/03/2023 | 410.95 | 584.5598267 | 938.7957238 | 938.2039538 | 452.4278232 | 108.7500945 | 737.2963744 | 525.0825261 | 549.7612067 | 619.4216988 | 689.2111553 | 920.0796692 | 593.9776655 | 292.7595651 | 278.1090958 | 902.8697071 | 754.5853548 | 504.0277768 | 876.0695973 | 281.4031425 | 2023 | 4 | 3 | 4
04/04/2023 | 408.67 | 778.9029249 | 106.2982345 | 466.369784 | 545.8885772 | 100.3833591 | 983.2752225 | 826.7334991 | 708.2259196 | 23.77845418 | 150.5346531 | 293.389774 | 601.3740901 | 465.1818232 | 738.2422862 | 461.000445 | 564.10826 | 445.0225264 | 757.4468374 | 747.170819 | 2023 | 4 | 4 | 4
04/05/2023 | 407.6 | 780.4275352 | 387.2035478 | 11.72366733 | 882.9841119 | 483.1232935 | 582.8961943 | 248.1438558 | 834.2461173 | 442.0309791 | 657.220976 | 991.475818 | 627.5860291 | 635.4026934 | 314.0467935 | 836.1971009 | 874.5989299 | 212.3008952 | 850.1679038 | 624.7689584 | 2023 | 4 | 5 | 4
04/06/2023 | 409.19 | 44.81550707 | 265.7201344 | 110.8332098 | 913.1423978 | 250.1866935 | 638.1600488 | 606.0530669 | 181.3561032 | 905.2537401 | 189.9463498 | 744.3397932 | 688.7662826 | 963.1458058 | 933.8117744 | 845.7786495 | 459.6266156 | 806.0655442 | 634.9495552 | 78.46298314 | 2023 | 4 | 6 | 4
04/10/2023 | 409.61 | 928.0937982 | 751.2735948 | 916.6388615 | 352.5661913 | 949.1530329 | 807.9651716 | 49.61899913 | 234.9267085 | 696.2228012 | 706.7072862 | 712.4542945 | 420.3568378 | 406.5809591 | 881.6975593 | 445.0563955 | 669.8906785 | 755.1578844 | 652.1474048 | 642.1765163 | 2023 | 4 | 10 | 4
04/11/2023 | 409.72 | 652.2689329 | 938.6825593 | 190.9637246 | 300.5551226 | 979.9972132 | 2.690154746 | 166.6528621 | 28.89972551 | 162.8278226 | 531.9073394 | 218.7618889 | 174.5432472 | 504.0432892 | 994.0938326 | 247.7129046 | 450.8286537 | 369.6519825 | 979.8619245 | 852.0314468 | 2023 | 4 | 11 | 4
04/12/2023 | 408.05 | 701.2298811 | 926.0950358 | 720.119453 | 671.2822975 | 180.1970431 | 437.5204035 | 97.91533682 | 608.4057574 | 725.2832838 | 478.1937355 | 344.8085124 | 381.0593291 | 324.0810041 | 997.0205342 | 680.0629547999999 | 219.5410051 | 634.9627087 | 538.7841777 | 109.6886134 | 2023 | 4 | 12 | 4
04/13/2023 | 413.47 | 597.9029027 | 835.9955737 | 765.6877099 | 835.350903 | 869.3983613 | 710.7742005 | 496.4368782 | 494.2945847 | 949.9831019 | 408.5070044 | 586.0828683 | 206.9419841 | 870.1683363 | 737.5803765 | 676.376094 | 539.4808274 | 585.7936232 | 654.5591877 | 423.8017566 | 2023 | 4 | 13 | 4
04/14/2023 | 412.46 | 277.0381634 | 730.4798461 | 927.3599616 | 809.4582391 | 519.3256682 | 595.5772554 | 790.8835961 | 929.0797435 | 825.5007293 | 33.58069636 | 577.7276406 | 203.1301574 | 972.4209369 | 294.3615612 | 923.0406048 | 220.8699399 | 603.4209382 | 567.2683216 | 400.1897019 | 2023 | 4 | 14 | 4
04/17/2023 | 413.94 | 143.0346316 | 469.3640541 | 710.6786512 | 800.0247967 | 102.1637569 | 614.4396838 | 791.5727558 | 933.9697084 | 812.1864851 | 572.0883566 | 461.9886729 | 986.353274 | 75.42274256 | 911.7171503 | 828.4728317 | 32.65490727 | 144.5475651 | 372.2407443 | 286.0172068 | 2023 | 4 | 17 | 4
04/18/2023 | 414.21 | 29.25813342 | 59.35704765 | 359.1471582 | 395.1329033 | 852.8454121 | 330.356153 | 759.3474232 | 260.631203 | 913.9677271 | 19.28555864 | 209.8190825 | 173.1525499 | 184.8623609 | 746.5293974 | 538.5714033 | 402.310666 | 739.1831063 | 804.6566225 | 255.7685722 | 2023 | 4 | 18 | 4
04/19/2023 | 414.14 | 685.8090857 | 164.0364985 | 711.8616857 | 907.8901473 | 50.63362513 | 127.6071394 | 133.5044569 | 846.6431376 | 783.7117362 | 466.2514589 | 458.5763801 | 179.816431 | 731.0625734 | 490.624602 | 542.9379047 | 603.9216157 | 890.0677346 | 179.6168224 | 918.7085496 | 2023 | 4 | 19 | 4
04/20/2023 | 411.88 | 45.13114937 | 976.6695545 | 510.6064726 | 840.717368 | 707.6300206 | 392.9824114 | 637.5533508 | 826.6416976 | 473.7620776 | 845.9297859 | 191.3793168 | 675.0071084 | 931.4362505 | 131.1721088 | 689.9144497 | 778.5679568 | 506.0333803 | 594.9007485 | 435.0350744 | 2023 | 4 | 20 | 4
04/21/2023 | 412.2 | 760.6202339 | 997.2630089 | 215.6241508 | 790.4010496 | 145.7588088 | 615.2627756 | 224.1980364 | 26.39315286 | 183.5692132 | 820.7992115 | 940.3335963 | 577.0381595 | 234.0668561 | 877.0772752 | 682.2225718 | 51.61323326 | 201.5876625 | 431.3751476 | 94.39115671 | 2023 | 4 | 21 | 4
04/24/2023 | 412.63 | 374.0626439 | 891.8517341 | 766.1386955 | 597.6658295 | 970.9003011 | 35.12142015 | 432.0296076 | 191.5415507 | 989.7145422 | 640.2639016 | 47.96470554 | 693.683202 | 201.9809946 | 898.0360872 | 396.7681366 | 755.0389125 | 164.3807599 | 652.655148 | 793.6463367 | 2023 | 4 | 24 | 4
04/25/2023 | 406.08 | 645.0318783 | 891.9722964 | 180.5003257 | 959.0201628 | 795.6130475 | 562.1618395 | 755.5567273 | 117.3211848 | 541.4723303 | 721.7842519 | 760.4505245 | 321.7614888 | 725.2943896 | 620.7414187 | 973.1868867 | 799.9762517 | 940.5906749 | 454.5692957 | 522.8928631 | 2023 | 4 | 25 | 4
04/26/2023 | 404.36 | 598.8989813 | 483.7651929 | 568.607087 | 780.4078926 | 879.5658704 | 153.232509 | 887.0858839 | 404.1801587 | 750.2535787 | 571.2819169 | 705.4511227 | 275.2850585 | 537.7811156 | 573.4490416 | 761.8728137 | 326.7687359 | 290.5977347 | 221.8489059 | 858.3818614 | 2023 | 4 | 26 | 4
04/27/2023 | 412.41 | 888.8152705 | 482.4069436 | 746.4016908 | 824.6498147 | 210.7532287 | 59.4251655 | 896.9115709 | 885.4550062 | 547.0183296 | 241.1449736 | 419.0434768 | 412.0986191 | 682.3657119 | 704.686762 | 330.8753028 | 32.38600154 | 19.0642199 | 498.3944031 | 419.9344218 | 2023 | 4 | 27 | 4
04/28/2023 | 415.93 | 415.7631315 | 768.7244144 | 397.8670367 | 521.0270831 | 114.1028114 | 757.5358564 | 821.1822801 | 390.8924127 | 293.3332388 | 873.2507095 | 701.883462 | 232.7689639 | 795.8176423 | 843.6018379 | 953.4186339 | 826.4985298 | 243.078848 | 491.5418836 | 377.8805147 | 2023 | 4 | 28 | 4
05/01/2023 | 415.51 | 451.600965 | 614.516389 | 874.0132343 | 793.040169 | 217.5825333 | 98.86841456 | 662.0457734 | 134.404705 | 516.7006832 | 994.3212604 | 5.902670204 | 534.5751876 | 430.3132209 | 72.77558396 | 542.6837911 | 334.0325804 | 232.8432239 | 235.0565755 | 126.8729578 | 2023 | 5 | 1 | 4
05/02/2023 | 410.84 | 547.548168 | 595.045925 | 863.0591112 | 856.023179 | 626.9207058 | 673.9324236 | 382.8320716 | 328.5328041 | 179.3973124 | 479.003419 | 480.1644884 | 729.1461657 | 689.9907116 | 995.5643522 | 404.3203358 | 424.6160945 | 125.5106237 | 89.17139113 | 322.834834 | 2023 | 5 | 2 | 4
05/03/2023 | 408.02 | 959.0356308 | 696.0596258 | 886.79517 | 115.9609231 | 125.6760447 | 891.9409383 | 265.4403239 | 590.1078919 | 3.346467407 | 502.8982452 | 991.0228501 | 445.2227909 | 543.5327945 | 351.4264095 | 596.8704202 | 879.423036 | 890.5331988 | 188.0489676 | 511.123746 | 2023 | 5 | 3 | 4
05/04/2023 | 405.13 | 205.4029381 | 226.9035399 | 270.1258405 | 493.891712 | 122.9707745 | 614.0568169 | 847.2939653 | 958.9745711 | 198.8684208 | 576.6923233 | 465.5866627 | 161.0380757 | 613.5089933 | 344.7837168 | 38.327186 | 314.3293478 | 340.8760664 | 476.8572261 | 460.881242 | 2023 | 5 | 4 | 4
05/05/2023 | 412.63 | 156.2108643 | 318.7423013 | 133.7646653 | 930.2466273 | 81.92233194 | 479.8296344 | 653.742749 | 774.8448115 | 132.9182688 | 540.423593 | 332.5936111 | 336.6159369 | 85.66669574 | 4.321636618 | 342.0653518 | 763.5849192 | 813.9381241 | 524.4931986 | 86.76231697 | 2023 | 5 | 5 | 4
05/08/2023 | 412.74 | 943.4113221 | 401.770326 | 87.80123828 | 314.0613948 | 581.0123525 | 548.2769447 | 912.2804351 | 214.7327118 | 439.1193099 | 794.514631 | 227.9147046 | 333.0917232 | 305.1188269 | 640.3203799 | 945.1277756 | 829.6474338 | 390.9925804 | 545.7716499 | 193.819849 | 2023 | 5 | 8 | 4
05/09/2023 | 410.93 | 875.0918462 | 370.1513591 | 840.9395942 | 927.4951254 | 171.6190521 | 507.1659516 | 217.7700091 | 100.8210354 | 432.7907592 | 434.8774936 | 259.3718684 | 58.1124575 | 608.3894915 | 227.2714591 | 81.18871481 | 415.7594291 | 190.5125331 | 405.1229144 | 227.0179558 | 2023 | 5 | 9 | 4
05/10/2023 | 412.85 | 260.2655065 | 631.2775331 | 811.4335731 | 865.5756062 | 26.62555285 | 106.0868742 | 307.8588079 | 990.8158413 | 608.9185718 | 735.1383881 | 293.1329125 | 463.6762119 | 593.4080918 | 140.1774498 | 372.0775982 | 866.5636686 | 581.967513 | 169.0048853 | 680.0301046 | 2023 | 5 | 10 | 4
05/11/2023 | 412.13 | 183.2683873 | 572.4215198 | 398.3094842 | 991.8549534 | 671.6128433 | 143.4889933 | 19.57317674 | 128.668975 | 810.6054575 | 128.7163277 | 431.6027062 | 271.6697354 | 842.6007499 | 832.7654659 | 37.92117591 | 103.0886979 | 407.8503001 | 210.5432558 | 246.8775237 | 2023 | 5 | 11 | 4
05/12/2023 | 411.59 | 177.6965455 | 277.6912045 | 379.2802816 | 250.3829734 | 715.4503296 | 679.1253321 | 540.809646 | 898.6769784 | 274.3112742 | 764.0154492 | 33.89508056 | 927.7724843 | 652.2085705 | 654.3835426 | 537.3140803 | 831.8566498 | 171.8174223 | 879.1684606 | 845.1671919 | 2023 | 5 | 12 | 4
05/15/2023 | 413.01 | 645.2929337 | 904.7593639 | 895.9419093 | 343.7015963 | 73.55234136 | 193.3232735 | 57.17894302 | 578.5992091 | 216.8953608 | 316.6017749 | 642.2793738 | 622.091784 | 163.0140224 | 261.8013798 | 63.67301016 | 240.322118 | 562.1297071 | 793.0653366 | 84.41814951 | 2023 | 5 | 15 | 4
05/16/2023 | 410.25 | 476.3530131 | 364.0926114 | 84.87045956 | 966.6180243 | 8.516310697 | 758.9341075 | 200.3314095 | 79.29917475 | 876.1294736 | 517.4397164 | 124.8952988 | 328.2944747 | 320.5508231 | 102.436543 | 459.394638 | 866.0320202 | 61.0097731 | 308.6606679 | 865.4460619 | 2023 | 5 | 16 | 4
05/17/2023 | 415.23 | 481.682654 | 364.8635778 | 12.33000625 | 763.1521895 | 523.9405657 | 343.904779 | 559.2900789 | 387.5509643 | 950.2402331 | 614.1039264 | 178.4121475 | 341.4639573 | 669.0202311 | 589.4134582 | 726.7290685 | 452.7116518 | 24.39388488 | 11.15744443 | 630.5150698 | 2023 | 5 | 17 | 4
05/18/2023 | 419.23 | 824.5713106 | 880.4160625 | 146.857728 | 229.8907244 | 3.803944926 | 299.0756078 | 191.5132827 | 204.0442655 | 533.8449776 | 827.3261095 | 831.9214546 | 595.9790158 | 222.4521866 | 597.4942144 | 389.606918 | 214.305368 | 350.0375367 | 178.6808389 | 937.0334221 | 2023 | 5 | 18 | 4
05/19/2023 | 418.62 | 293.7492637 | 238.9091515 | 57.2674843 | 231.195336 | 612.6333889 | 252.0765767 | 343.3156828 | 683.9246539 | 654.5877974 | 854.7439046 | 479.8729633 | 845.3025869 | 122.360346 | 541.2351801 | 92.37152045 | 88.37373985 | 288.8895843 | 621.6334991 | 841.0342363 | 2023 | 5 | 19 | 4
05/22/2023 | 418.79 | 635.24316 | 537.9556095 | 779.7977727 | 157.8909866 | 550.8737947 | 484.5243587 | 171.976517 | 720.6652328 | 939.6232693 | 14.75625865 | 626.2057474 | 760.4320744 | 856.0448093 | 39.21785405 | 438.1162494 | 156.1734574 | 853.0304892 | 635.0336101 | 540.3977866 | 2023 | 5 | 22 | 4
05/23/2023 | 414.09 | 730.2234469 | 973.1037536 | 589.3306976 | 176.3708834 | 179.6978158 | 764.8716699 | 296.471469 | 450.4892454 | 348.8771559 | 834.5275262 | 147.7856743 | 881.3189891 | 301.7088509 | 980.899061 | 148.8977619 | 743.3914805 | 72.19582334 | 632.5813324 | 744.5894655 | 2023 | 5 | 23 | 4
05/24/2023 | 411.09 | 430.1649102 | 792.6561223 | 522.8760761999999 | 6.81665248 | 573.2441702 | 313.5868402 | 163.9875362 | 999.3763713 | 118.6678876 | 787.6138367 | 358.6123529 | 210.7322869 | 686.881188 | 514.7004193 | 142.5913334 | 747.0817674 | 705.5535673 | 530.1280609 | 30.67949862 | 2023 | 5 | 24 | 4
05/25/2023 | 414.65 | 872.9094054 | 209.7838792 | 152.753672 | 290.1539701 | 569.0124816 | 106.0479249 | 749.5622627 | 902.8962108 | 423.6915825 | 108.3248969 | 722.0806762 | 85.87864691 | 286.1154475 | 114.1318235 | 352.926707 | 32.93824137 | 7.212637324 | 363.2617119 | 791.6548269 | 2023 | 5 | 25 | 4
05/26/2023 | 420.02 | 506.6938751 | 770.5014289 | 604.5257904 | 973.0814468 | 761.3826437 | 517.2351059 | 561.1011712 | 80.72844902 | 470.6334478 | 128.3784009 | 367.8677961 | 29.05574096 | 914.0353729 | 107.2845795 | 711.221885 | 153.0475779 | 230.885477 | 120.409729 | 932.6415874 | 2023 | 5 | 26 | 4
05/30/2023 | 420.18 | 201.3910813 | 189.0170028 | 492.4522377 | 392.2839493 | 839.7458698 | 376.0850852 | 239.4270744 | 817.0987792 | 242.239707 | 647.5614023 | 792.798972 | 593.169531 | 688.1665699 | 918.0666481 | 158.4544559 | 193.5994198 | 605.6321177 | 108.5212911 | 15.42720551 | 2023 | 5 | 30 | 4
05/31/2023 | 417.85 | 601.9258111 | 571.6696984 | 573.4399313 | 608.6762155 | 212.0121256 | 911.9475879 | 722.8408019 | 737.1447913 | 411.7999419 | 553.0117081 | 823.9094699 | 218.9295924 | 651.6939303 | 918.0568624 | 266.5011459 | 823.4534884 | 702.8783701 | 28.39701999 | 720.2399376 | 2023 | 5 | 31 | 4
06/01/2023 | 421.82 | 28.26021717 | 528.8966327 | 87.46294183 | 351.2713258 | 46.61329382 | 600.275606 | 731.8005565 | 616.4939084 | 30.0916819 | 446.6051046 | 918.4702204 | 858.8598831 | 203.6978646 | 688.6504991 | 522.6206298 | 652.2733539 | 887.3836864 | 18.19895203 | 109.9275043 | 2023 | 6 | 1 | 4
06/02/2023 | 427.92 | 660.8016888 | 487.3120613 | 666.1852939 | 136.9189686 | 820.2161776 | 289.3551922 | 275.2694556 | 650.8470995 | 0.923663186 | 415.5231583 | 467.6097582 | 81.14703418 | 342.558507 | 876.4907437 | 263.964575 | 577.2285083 | 173.0376105 | 416.0661865 | 973.7856746 | 2023 | 6 | 2 | 4
06/05/2023 | 427.1 | 602.9636253 | 545.5269888 | 345.9973944 | 337.9915379 | 344.0341036 | 640.700694 | 825.4175032 | 252.8579808 | 217.6479739 | 639.4139081 | 821.8809563 | 311.2413947 | 397.3806111 | 173.4008109 | 34.24917888 | 85.34891716999999 | 129.7595237 | 385.5296392 | 914.8443909 | 2023 | 6 | 5 | 4
06/06/2023 | 428.03 | 733.5712945 | 634.6491289 | 703.5036521 | 676.5612634 | 932.0421348 | 968.4907269 | 366.3336139 | 277.8228859 | 145.8975212 | 98.88802387 | 911.1728714 | 451.3796885 | 769.9536355 | 226.0548757 | 959.4653312 | 241.4820678 | 6.678397906 | 551.9845175 | 488.9911936 | 2023 | 6 | 6 | 4
06/07/2023 | 426.55 | 633.0609369 | 959.6054199 | 762.6439715 | 598.9534148 | 897.761167 | 597.09223 | 629.0411677 | 661.8921598 | 944.8732455 | 91.43600997 | 441.9696364 | 874.8720558 | 873.8335572 | 485.3569874 | 576.4086105 | 191.6042326 | 455.4914077 | 558.8561066 | 234.1178687 | 2023 | 6 | 7 | 4
06/08/2023 | 429.13 | 897.5383624 | 220.1657133 | 949.9803979 | 299.0590947 | 839.4046958 | 541.4068216 | 122.7606705 | 427.2697621 | 778.2612661 | 467.6547371 | 574.1956908 | 352.8492831 | 44.45488495 | 462.0837638 | 955.05224 | 646.8282184 | 330.8865749 | 602.1503989 | 787.9955002 | 2023 | 6 | 8 | 4
06/09/2023 | 429.9 | 147.0595251 | 461.7758615 | 114.6070149 | 45.86324833 | 604.9165512 | 405.5517754 | 11.45511412 | 417.92136 | 128.7208067 | 916.4402335 | 501.4899958 | 123.964794 | 410.2646326 | 389.1874889 | 521.9345201 | 519.5966746 | 986.50411 | 839.6651149 | 887.1134098 | 2023 | 6 | 9 | 4
06/12/2023 | 433.8 | 417.1491692 | 959.6986078 | 609.2650167 | 997.1217063 | 464.7639683 | 588.703404 | 678.1676368 | 602.8970804 | 864.2574002 | 469.8468141 | 802.1804251 | 330.3665032 | 459.6249323 | 683.743111 | 257.3613393 | 711.126091 | 439.6114593 | 290.1485298 | 487.9970314 | 2023 | 6 | 12 | 4
06/13/2023 | 436.66 | 533.6825747 | 697.3734554 | 102.3920592 | 724.9796839 | 754.457507 | 127.7509375 | 332.5858862 | 303.9815256 | 93.64093356 | 440.4749683 | 511.9387931 | 279.8310264 | 871.73866 | 861.0402758 | 643.2582242 | 580.6875761 | 21.46574631 | 163.2119656 | 764.6108917 | 2023 | 6 | 13 | 4
[NAME] | 437.18 | 769.5725815 | 793.7435579 | 37.36018649 | 90.04000677 | 475.0080181 | 543.1148569 | 579.8840859 | 634.3868829 | 24.10079236 | 697.0835734 | 570.5897479 | 105.298701 | 422.5977981 | 53.00945795 | 406.5430732 | 569.0998554 | 506.8375955 | 942.5369634 | 797.2321329 | 2023 | 6 | 14 | 4
06/15/2023 | 442.6 | 2.094768499 | 26.25422407 | 529.8434936 | 555.6513007 | 853.3418648 | 225.3146391 | 898.5324971 | 785.2491449 | 209.0789838 | 711.2335739 | 435.6001725 | 279.7641173 | 376.3398891 | 46.94457745 | 242.5792414 | 143.952905 | 26.29128089 | 332.3447394 | 924.6293325 | 2023 | 6 | 15 | 4
06/16/2023 | 439.46 | 671.9840084 | 268.0651367 | 744.0599895 | 181.1576064 | 893.8372849 | 670.7984931 | 93.61324636 | 211.1470358 | 783.1372093 | 374.2949457 | 770.9359009 | 653.5284176 | 338.9288262 | 35.86789181 | 135.0398783 | 330.7182125 | 981.4702332 | 506.762614 | 563.5927368 | 2023 | 6 | 16 | 4
06/20/2023 | 437.18 | 273.0480711 | 686.0018884 | 924.8106913 | 795.0752797 | 224.5400918 | 693.8226382 | 30.60842595 | 465.6431807 | 445.8262635 | 458.9700341 | 164.228319 | 14.12888059 | 948.3940963 | 754.2316721 | 797.8631302 | 894.2222042 | 699.7264547 | 418.2381852 | 198.7371918 | 2023 | 6 | 20 | 4
06/21/2023 | 434.94 | 538.4577286 | 550.6290507 | 924.6682633 | 9.075939495 | 779.0686588 | 268.092105 | 115.4694226 | 765.7293676 | 121.7733204 | 287.286338 | 78.94867651 | 980.9985993 | 377.6748886 | 703.1653654 | 651.7495306 | 445.2292868 | 713.1489113 | 176.9623892 | 571.1319568 | 2023 | 6 | 21 | 4
06/22/2023 | 436.51 | 89.31769474 | 752.3769265 | 204.3164197 | 634.9762915 | 266.8177521 | 172.5038374 | 136.219826 | 873.3330986 | 103.4352574 | 478.1398998 | 477.6582969 | 655.6756343 | 968.437348 | 776.0435563 | 879.1047039 | 129.8750318 | 677.0393861 | 526.1381288 | 13.47285583 | 2023 | 6 | 22 | 4
06/23/2023 | 433.21 | 771.3172418 | 137.5377721 | 713.0055416 | 817.0586426 | 737.2760936 | 207.491926 | 624.5269701 | 534.0355238 | 59.61520949 | 314.0395157 | 659.7182037 | 715.7323172 | 693.1341812 | 70.14326708 | 161.939325 | 258.9713496 | 909.293507 | 327.9018247 | 37.71592425 | 2023 | 6 | 23 | 4
06/26/2023 | 431.44 | 33.93153055 | 519.021383 | 977.7490528 | 928.8709376 | 907.0459163 | 756.5764438 | 65.84971064 | 26.45976119 | 876.9581875 | 389.4477439 | 504.0888126 | 760.2555598 | 580.0231639 | 278.5927476 | 603.5069052 | 307.0823356 | 198.277696 | 832.893253 | 825.0876145 | 2023 | 6 | 26 | 4
06/27/2023 | 436.17 | 243.0941046 | 497.3173878 | 304.5036098 | 491.018391 | 768.4951769 | 102.3629404 | 194.3495817 | 53.79103277 | 427.0098218 | 582.7257305 | 640.0653542 | 229.32351 | 524.7694424 | 833.2460276 | 988.2918426 | 937.5970173 | 584.7991764 | 627.9171721 | 230.3845633 | 2023 | 6 | 27 | 4
06/28/2023 | 436.39 | 99.11774522 | 692.5629026 | 437.7274525 | 704.637775 | 148.5816938 | 416.3554608 | 272.3963902 | 738.9489106 | 36.13888367 | 88.30450521 | 68.20021208 | 917.5637316 | 261.1745277 | 259.499643 | 554.6760365 | 792.0861242 | 927.9224422 | 862.3744288 | 524.1323648 | 2023 | 6 | 28 | 4
06/29/2023 | 438.11 | 367.3108845 | 32.438693 | 428.5136044 | 145.4120842 | 271.9303065 | 544.8576502 | 495.0031921 | 618.3932234 | 873.3741894 | 678.2375225 | 543.4365602 | 185.6077984 | 701.2713313 | 36.62539683 | 940.4043555 | 807.3597975 | 852.118367 | 229.5865577 | 20.18264149 | 2023 | 6 | 29 | 4
06/30/2023 | 443.28 | 35.39808823 | 679.4652886 | 591.3718677 | 193.2576209 | 45.84388322 | 160.8268414 | 265.0115512 | 623.6828298 | 498.5320936 | 315.5190409 | 675.8838533 | 774.6091052 | 98.59508046 | 100.8150473 | 935.0732736 | 336.999363 | 547.5918732 | 333.6724913 | 935.5450957 | 2023 | 6 | 30 | 4
07/03/2023 | 443.79 | 496.777242 | 411.1547423 | 960.4262691 | 169.6732679 | 583.3961718 | 502.6025176 | 24.54699472 | 628.9185771 | 520.5618005 | 601.1166215 | 416.2700565 | 536.3621373 | 592.3527398 | 110.3066064 | 652.8744085 | 810.6167492 | 432.3423596 | 263.5101703 | 465.0511117 | 2023 | 7 | 3 | 4
07/05/2023 | 443.13 | 580.0678686 | 312.3618286 | 883.4989393 | 880.1744011 | 267.3993506 | 329.4437319 | 891.6478051 | 803.2987721 | 933.5958905 | 422.4486537 | 219.0681062 | 750.2281042 | 349.8896197 | 438.7584409 | 704.023181 | 300.3315217 | 629.9759347 | 843.7082182 | 961.1323275 | 2023 | 7 | 5 | 4
[NAME] | 439.66 | 230.5892815 | 393.8602402 | 349.5237562 | 470.1881473 | 397.1050109 | 890.9538368 | 167.2566262 | 621.8543285 | 468.1384019 | 30.85862352 | 238.7771351 | 795.2465991 | 834.276119 | 935.5611349 | 226.4756556 | 844.6710094 | 255.9676866 | 521.5195718 | 695.2107188 | 2023 | 7 | 6 | 4
07/07/2023 | 438.55 | 831.8036833 | 458.5546579 | 701.6476323 | 506.723912 | 689.3195752 | 583.1655352 | 722.333961 | 638.8144235 | 8.851304463 | 938.2198108 | 596.963617 | 145.9227119 | 646.2795967 | 417.6905672 | 581.1798722 | 100.1991001 | 629.8321209 | 596.3759569 | 402.0228921 | 2023 | 7 | 7 | 4
07/10/2023 | 439.66 | 951.702804 | 101.35809 | 698.1270752 | 425.4223856 | 545.8012134 | 957.1591501 | 134.9410116 | 23.84203379 | 994.618495 | 957.8896234 | 956.7299188 | 51.04146617 | 735.6376453 | 274.9851297 | 528.5012808 | 596.9069513 | 738.721688 | 18.27325065 | 626.5605225 | 2023 | 7 | 10 | 4
07/11/2023 | 442.46 | 544.8662148 | 707.3371159 | 543.4272331 | 667.2140218 | 151.9655134 | 660.128285 | 136.3385242 | 858.3430809 | 701.4872574 | 155.0943736 | 159.6323213 | 441.8113063 | 827.7424412 | 700.8117173 | 410.4433961 | 203.2743068 | 466.426223 | 949.22861 | 473.9680987 | 2023 | 7 | 11 | 4
07/12/2023 | 446.02 | 95.83740485 | 171.8158777 | 908.5932074 | 812.6466986 | 807.5285606 | 264.1442135 | 930.2844534 | 482.1403028 | 65.35802436 | 851.238625 | 347.8848465 | 875.6403511 | 714.5527023 | 911.6848608 | 332.1961322 | 8.998142626 | 173.493799 | 149.5589576 | 455.2847892 | 2023 | 7 | 12 | 4
07/13/2023 | 449.56 | 537.4890645 | 710.839947 | 392.7469893 | 52.42493651 | 299.6349547 | 892.0033865 | 305.0609665 | 868.9505849 | 314.5243012 | 699.2480201 | 328.763821 | 745.1508434 | 257.443426 | 155.096907 | 230.0455183 | 434.2119773 | 110.6453471 | 823.8290781 | 914.3738553 | 2023 | 7 | 13 | 4
07/14/2023 | 449.28 | 767.2023067 | 43.98948052 | 722.2049242 | 950.4861767 | 50.24026248 | 67.62010023 | 744.1579598 | 719.118042 | 780.1100242 | 98.28451013 | 363.1735216 | 976.569506 | 972.7311314 | 501.670048 | 751.2624427 | 678.6129323 | 199.0742609 | 813.3315389 | 522.8152806 | 2023 | 7 | 14 | 4
07/17/2023 | 450.84 | 89.91606831 | 175.9527839 | 607.0260654 | 143.5435265 | 961.6439195 | 217.4839743 | 572.6457055 | 584.1608116 | 215.7271995 | 525.6767942 | 203.3833283 | 944.7885441 | 683.2263671 | 882.0233673 | 845.0185584 | 349.2102416 | 719.7446229 | 356.7916528 | 208.3751393 | 2023 | 7 | 17 | 4
07/18/2023 | 454.19 | 299.6675578 | 640.0507496 | 13.24315832 | 214.5580576 | 389.4963416 | 81.79368607 | 211.1395592 | 824.7947144 | 458.9051936 | 282.307671 | 104.0420148 | 914.7271117 | 440.2568108 | 293.6659868 | 919.6227825 | 593.5715254 | 981.6036113 | 242.6160828 | 38.64587212 | 2023 | 7 | 18 | 4
07/19/2023 | 455.2 | 296.6328738 | 891.3917173 | 892.6331011 | 62.60715074 | 702.5810665 | 46.75501628 | 435.3590338 | 978.6493114 | 471.7883994 | 966.0245051 | 117.1670701 | 458.0412438 | 895.8631446 | 444.8790101 | 374.282916 | 917.5179171 | 214.9434305 | 255.7188662 | 976.2024555 | 2023 | 7 | 19 | 4
07/20/2023 | 452.18 | 481.3337123 | 48.8276714 | 605.0400614 | 317.127016 | 855.2722074 | 230.9436265 | 656.6361314 | 135.6661107 | 381.8073828 | 537.8489881 | 795.5711114 | 956.9845087 | 435.6786143 | 952.2865724 | 153.6760853 | 764.5913277 | 951.0178111 | 58.19785816 | 393.1469506 | 2023 | 7 | 20 | 4
07/21/2023 | 452.18 | 31.69515716 | 979.0645364 | 12.9021809 | 546.9828148 | 736.8693461 | 65.27463548 | 588.643372 | 122.4199467 | 67.65926671 | 226.3271702 | 886.0535158 | 749.8671908 | 460.1197429 | 409.4905917 | 873.1322909 | 85.70741879 | 951.5157869 | 282.5592335 | 90.40800338 | 2023 | 7 | 21 | 4
07/24/2023 | 454.2 | 953.1649984 | 498.7789339 | 196.921671 | 273.8384208 | 991.8390747 | 406.9138425 | 755.1719863 | 282.9868825 | 450.7140742 | 654.6523643 | 360.1162389 | 515.5259205 | 582.5887595 | 925.3508312 | 162.1160751 | 980.632449 | 714.2574834 | 91.37635032 | 589.1833236 | 2023 | 7 | 24 | 4
07/25/2023 | 455.44 | 54.08681024 | 697.5356765 | 189.7204519 | 466.5347743 | 740.8743698 | 319.1220875 | 106.5995062 | 772.5683908 | 188.5261331 | 10.66262407 | 64.86253161 | 327.7562091 | 212.4784929 | 753.6646309 | 363.5900462 | 474.9297849 | 577.362792 | 987.9314242 | 299.6591848 | 2023 | 7 | 25 | 4
07/26/2023 | 455.51 | 496.0112319 | 503.1933093 | 463.8953692 | 509.3433077 | 813.1202875 | 293.2738862 | 230.0265489 | 167.0406677 | 313.7638346 | 500.1739417 | 133.5303562 | 63.0173372 | 658.6994599 | 419.3648042 | 399.459662 | 634.7032928 | 998.0117245 | 577.1543803 | 817.5938648 | 2023 | 7 | 26 | 4
07/27/2023 | 452.49 | 928.0987201 | 54.41986877 | 667.1912602 | 273.6806066 | 100.4065717 | 415.8423568 | 73.42871947 | 525.5545193 | 968.8723768 | 3.111805531 | 324.8261492 | 963.6285091 | 428.0974114 | 478.3377529 | 234.0291645 | 491.5417931 | 867.2313796 | 982.4503699 | 629.0931812 | 2023 | 7 | 27 | 4
07/28/2023 | 456.92 | 947.8258863 | 639.067113 | 469.1219345 | 826.553112 | 598.977753 | 236.7938809 | 847.1706806 | 841.1812457 | 118.9950867 | 941.5550523 | 129.9788493 | 740.1855383 | 142.5320778 | 431.544797 | 367.4489354 | 404.844983 | 92.38078658 | 632.5973393 | 427.5516608 | 2023 | 7 | 28 | 4
07/31/2023 | 457.79 | 353.0713351 | 688.4412177 | 424.1116163 | 339.5532532 | 230.0723366 | 413.4806234 | 869.6389909 | 679.9409145 | 566.6802937 | 617.8357436 | 168.8381867 | 452.3470282 | 147.3031489 | 282.1091819 | 520.9734276 | 777.0983223 | 686.3078015 | 500.1582095 | 389.738251 | 2023 | 7 | 31 | 4
08/01/2023 | 456.48 | 974.6380425 | 905.813794 | 912.5115913 | 586.2762081 | 585.6873645 | 44.37619128 | 778.6388199 | 670.1504236 | 138.092695 | 940.1207263 | 391.9735225 | 942.4609467 | 555.3346139 | 840.4322309 | 188.6409459 | 469.1159916 | 999.1159469 | 999.5881156 | 676.1838808 | 2023 | 8 | 1 | 4
08/02/2023 | 450.13 | 971.4829403 | 641.8989983 | 125.7441029 | 632.6634112 | 849.7359729 | 512.0289841 | 273.5891166 | 289.4610435 | 217.9008874 | 656.928151 | 56.28612227 | 211.7144803 | 520.721732 | 550.2921751 | 439.6797867 | 571.3499157 | 513.4930099 | 713.8561341 | 302.1709951 | 2023 | 8 | 2 | 4
08/03/2023 | 448.84 | 919.8207248 | 967.4689235 | 611.9261653 | 350.1438621 | 122.5409043 | 888.0375381 | 112.024168 | 440.8303642 | 500.8461559 | 477.7148661 | 87.35423546 | 162.0780091 | 293.2439208 | 706.8049167 | 337.2710916 | 176.7984665 | 89.7934018 | 117.7695516 | 90.21087773 | 2023 | 8 | 3 | 4
08/04/2023 | 446.81 | 366.569737 | 25.42605003 | 593.8877849 | 838.2718482 | 803.0698644 | 445.6808826 | 267.0645356 | 568.5727234 | 965.8917797 | 671.379269 | 124.3837748 | 166.231717 | 885.7231468 | 594.381106 | 819.0320864 | 813.3277726 | 308.59724 | 336.1408275 | 183.1362914 | 2023 | 8 | 4 | 4
[NAME] | 450.71 | 859.3835292 | 430.9017066 | 467.6962563 | 741.0403625 | 676.8557506 | 598.1165292 | 305.029058 | 811.6813096 | 68.51443758 | 842.1606198 | 506.4400427 | 262.0049358 | 877.586864 | 808.6636287 | 824.4710436 | 309.4576501 | 607.0991277 | 520.563592 | 254.8232351 | 2023 | 8 | 7 | 4
08/08/2023 | 448.75 | 674.5361401 | 851.8721288 | 672.5571858 | 527.0602107 | 80.26483848 | 324.3978398 | 251.6824531 | 871.2565563 | 242.5028524 | 865.7518881 | 27.38982249 | 248.852494 | 125.7875625 | 425.3034366 | 213.2658325 | 830.3491445 | 528.8433809 | 799.9666177 | 362.1626559 | 2023 | 8 | 8 | 4
08/09/2023 | 445.75 | 982.2344731 | 242.3055935 | 825.3249068 | 376.909669 | 556.4801036 | 9.996311556 | 919.4984071 | 613.9088393 | 409.6396119 | 408.4121207 | 617.8676689 | 883.6503771 | 40.94088791 | 723.3811219 | 912.0800485 | 888.8757613 | 342.2310835 | 522.8810705 | 210.4246167 | 2023 | 8 | 9 | 4
08/10/2023 | 445.91 | 52.51618801 | 877.136186 | 704.857914 | 238.4812646 | 921.9396263 | 367.3515028 | 123.6301207 | 668.8292763 | 156.8933961 | 235.4475471 | 915.7201971 | 133.014139 | 667.3633549 | 567.1010008 | 876.5761399 | 237.0725727 | 31.69992861 | 658.8392697 | 456.9468499 | 2023 | 8 | 10 | 4
08/11/2023 | 445.65 | 461.2592384 | 969.5869013 | 504.5992219 | 812.4006894 | 915.4284617 | 803.1795493 | 132.5615546 | 244.4546197 | 819.6631214 | 190.9014658 | 515.7901584 | 817.9799003 | 242.9379029 | 266.9743977 | 830.3017058 | 957.1333042 | 445.2686372 | 224.710843 | 826.4332907 | 2023 | 8 | 11 | 4
08/14/2023 | 448.11 | 423.7467078 | 84.16787639 | 648.4182253 | 740.2357416 | 938.5997183 | 754.321498 | 79.15211913 | 473.0364862 | 665.5719287 | 982.0244385 | 973.4335046 | 56.15223752 | 709.3655973 | 623.3223335 | 841.9060941 | 347.1317644 | 525.8036086 | 992.2641455 | 685.4369122 | 2023 | 8 | 14 | 4
08/15/2023 | 442.89 | 945.0359191 | 965.8343984 | 776.7060458 | 557.4675052 | 200.6420305 | 419.6001679 | 491.7644717 | 924.8763381 | 124.7583944 | 559.5569176 | 844.2287734 | 58.49089881 | 357.4647588 | 114.2570066 | 872.3335788 | 233.4640823 | 947.9656866 | 764.8322146 | 968.0593244 | 2023 | 8 | 15 | 4
08/16/2023 | 439.64 | 34.47992083 | 951.8819138 | 728.0853339 | 578.90128 | 961.85118 | 821.4484117 | 411.0358539 | 362.5428784 | 993.6417519 | 48.90277354 | 199.1348338 | 30.59777183 | 133.240905 | 884.7064175 | 631.6971311 | 59.20389961 | 877.6417388 | 363.7043951 | 866.9990124 | 2023 | 8 | 16 | 4
08/17/2023 | 436.29 | 298.5221833 | 190.9208587 | 633.5101959 | 899.9622769 | 12.19313514 | 285.5373948 | 234.3802378 | 463.121416 | 428.5417506 | 455.6239815 | 178.4216749 | 529.9004148 | 859.3586736 | 617.5980094 | 930.9175429 | 453.9386871 | 954.9789808 | 891.4522443 | 545.1814379 | 2023 | 8 | 17 | 4
08/18/2023 | 436.5 | 650.6077864 | 150.9284367 | 84.3039862 | 242.6416847 | 341.4553628 | 256.4917471 | 798.0294987 | 205.7996076 | 909.6368536 | 755.5162216 | 268.5251744 | 298.0569842 | 272.305852 | 893.4406209 | 49.30585435 | 995.2885006 | 349.6055906 | 888.1980073 | 994.7336224 | 2023 | 8 | 18 | 4
08/21/2023 | 439.34 | 345.293462 | 702.0196116 | 828.9980702 | 775.5039618 | 509.6584675 | 868.6533969 | 665.3294184 | 734.9705953 | 607.9678213 | 978.4538806 | 829.1659683 | 50.61359031 | 479.7303984 | 153.8417557 | 674.2889911 | 707.1681989 | 45.64751522 | 585.4952137 | 440.6516266 | 2023 | 8 | 21 | 4
08/22/2023 | 438.15 | 904.8707575 | 283.8834874 | 71.16679164 | 428.4501317 | 583.3583983 | 169.9202372 | 938.6245941 | 75.64501828 | 582.4045589 | 691.7763657 | 960.2887371 | 274.838074 | 924.9776887 | 583.9870095 | 610.9219384 | 216.2777494 | 780.4445134 | 993.5858928 | 2.59686999 | 2023 | 8 | 22 | 4
08/23/2023 | 443.03 | 210.6684166 | 231.1310195 | 773.922012 | 462.0100159 | 347.5221708 | 863.2793821 | 885.9204335 | 754.2954291 | 400.3057685 | 458.2065789 | 894.1581335 | 376.2227804 | 821.3140278 | 452.9014959 | 410.1547785 | 982.5942716 | 391.8532186 | 513.5509094 | 295.2712722 | 2023 | 8 | 23 | 4
08/24/2023 | 436.89 | 165.959991 | 853.6700299 | 165.3079309 | 467.6505878 | 476.6948298 | 862.2560155 | 382.253579 | 0.517322548 | 69.86740079 | 96.26329211 | 528.0110337 | 881.6385026 | 931.0507293 | 142.781781 | 517.7330879 | 952.7396439 | 860.3666653 | 500.7867839 | 398.834332 | 2023 | 8 | 24 | 4
08/25/2023 | 439.97 | 276.3080548 | 694.9888595 | 568.0859155 | 786.2496243 | 505.1872171 | 944.7971167 | 4.685429871 | 972.1408145 | 960.2472486 | 888.0259399 | 440.7177294 | 719.4355154 | 208.1992657 | 154.0038207 | 993.7194943 | 130.5873942 | 494.3490088 | 238.2254828 | 769.1074652 | 2023 | 8 | 25 | 4
08/28/2023 | 442.76 | 865.2177571 | 687.1030534 | 276.8316857 | 848.4614601 | 152.1029042 | 563.0554722 | 296.0346362 | 67.85246526 | 742.5221889 | 943.5012741 | 593.0559482 | 905.3697604 | 76.50250026 | 250.49756 | 962.8563338 | 458.8278981 | 105.4355798 | 641.4288727 | 917.6431219 | 2023 | 8 | 28 | 4
08/29/2023 | 449.16 | 989.3366351 | 922.3769461 | 135.9029432 | 977.3923204 | 363.4586898 | 286.1358328 | 336.4290004 | 461.3073792 | 295.609632 | 461.0885232 | 293.1030548 | 354.1933139 | 882.9977734 | 500.6403332 | 850.4935732 | 247.0493904 | 299.7522882 | 355.0264138 | 630.3015489 | 2023 | 8 | 29 | 4
08/30/2023 | 451.01 | 410.1943747 | 533.1046173 | 376.4885585 | 183.2167319 | 824.9860146 | 894.5359055 | 717.3260324 | 648.6381912 | 466.9461247 | 755.8915712 | 589.6929664 | 641.0150219 | 671.2892445 | 706.9250128 | 369.8594359 | 872.8173075 | 392.5702427 | 146.9978994 | 247.0418213 | 2023 | 8 | 30 | 4
08/31/2023 | 450.35 | 385.8019082 | 277.6290082 | 206.9724876 | 701.0932554 | 44.9046618 | 587.642125 | 64.75392071 | 216.8104865 | 585.8812272 | 604.9483526 | 971.4284358 | 850.8217373 | 601.578697 | 805.291817 | 3.373495209 | 888.4364151 | 416.9259744 | 712.4466812 | 802.7523804 | 2023 | 8 | 31 | 4
09/01/2023 | 451.19 | 488.9761264 | 54.91498668 | 747.9574996 | 599.2958498 | 119.3815866 | 394.1459535 | 926.205569 | 903.7837049 | 509.7716452 | 928.8599251 | 401.3775798 | 435.8727094 | 736.6042561 | 668.400297 | 82.73339754 | 193.1646639 | 323.6766125 | 759.6822484 | 479.6327212 | 2023 | 9 | 1 | 4
09/05/2023 | 449.24 | 74.44566778 | 869.323635 | 178.871379 | 443.8826971 | 31.42988967 | 830.5643919 | 296.1230058 | 170.8561099 | 121.2531686 | 401.5383423 | 828.1581346 | 954.2197176 | 14.78898847 | 980.3638701 | 941.963602 | 798.0646247 | 735.0842994 | 153.000884 | 404.817512 | 2023 | 9 | 5 | 4
09/06/2023 | 446.22 | 878.3039958 | 799.1779266 | 185.3344284 | 184.8427196 | 58.52998623 | 160.4497104 | 802.6511556 | 509.63358 | 877.0828307 | 920.0853409 | 132.8433872 | 53.40789434 | 16.81836531 | 692.9386849 | 693.8752993 | 157.476414 | 675.9361295 | 583.6144094 | 887.9079386 | 2023 | 9 | 6 | 4
09/07/2023 | 444.85 | 646.0370221 | 535.0255367 | 759.9959194 | 341.7092412 | 521.5774717 | 317.0248858 | 821.7545041 | 862.1732764 | 858.9685647 | 664.3449949 | 666.0808166 | 660.7236807 | 169.652668 | 492.6552431 | 985.0070461 | 786.3634163 | 867.9711126 | 54.69583662 | 495.5994451 | 2023 | 9 | 7 | 4
09/08/2023 | 445.52 | 578.0161301 | 603.8204527 | 413.4085045 | 799.1230858 | 351.5745507 | 25.37051874 | 49.95126716 | 501.6356862 | 98.12045023 | 173.8489279 | 786.9222909 | 660.1443444 | 182.7236338 | 298.0677043 | 514.0762974 | 393.2399159 | 606.5969262 | 840.7595927 | 706.9110102 | 2023 | 9 | 8 | 4
09/11/2023 | 448.45 | 378.4309124 | 888.504574 | 95.7280159 | 685.210017 | 985.6405901 | 590.9963872 | 403.3668929 | 493.4106144 | 730.0695211 | 374.7282208 | 271.5252756 | 418.8983105 | 211.1264623 | 321.6261531 | 137.1351744 | 158.9317622 | 342.1915395 | 135.8855488 | 207.8522588 | 2023 | 9 | 11 | 4
09/12/2023 | 445.99 | 434.404898 | 528.5709661 | 531.9586651 | 852.8054709 | 349.9166835 | 259.3079601 | 297.8390628 | 607.365464 | 50.78051024 | 984.747016 | 806.3918088 | 487.5897094 | 532.8394277 | 931.641522 | 485.2145897 | 731.3737477 | 707.1220121 | 960.9520238 | 157.8225247 | 2023 | 9 | 12 | 4
09/13/2023 | 446.51 | 772.9555276 | 272.4872616 | 563.6704441 | 941.3705824 | 155.6751359 | 428.415995 | 234.8784549 | 513.365422 | 165.0945995 | 683.7862452 | 552.0395279 | 29.86010295 | 214.6918467 | 402.3319785 | 742.3144302 | 811.5783986 | 686.4666777 | 251.0914812 | 744.8832161 | 2023 | 9 | 13 | 4
09/14/2023 | 450.36 | 452.0309986 | 956.738 | 424.9425698 | 535.8087295 | 735.0887492 | 667.1923618 | 38.45312702 | 877.2597753 | 190.834621 | 306.4631871 | 873.1029174 | 32.55172359 | 959.5361092 | 493.3079755 | 721.3305514 | 208.531376 | 238.3235942 | 694.371901 | 445.9573105 | 2023 | 9 | 14 | 4
09/15/2023 | 443.37 | 865.1033012 | 655.7328393 | 948.0798109 | 189.0716366 | 859.9574847 | 680.8596405 | 826.0053825 | 467.8403093 | 930.1271715 | 179.1943679 | 761.502786 | 949.2663507 | 372.499647 | 248.1961162 | 662.094836 | 696.2193101 | 749.0721609 | 982.6110296 | 885.4018137 | 2023 | 9 | 15 | 4
09/18/2023 | 443.63 | 390.1392231 | 585.2401693 | 424.5595053 | 360.3782053 | 333.2509629 | 454.8800944 | 281.2358914 | 711.0707414 | 91.9400708 | 38.08092391 | 783.1730219 | 371.7192059 | 563.8650279 | 626.599778 | 77.42416987 | 121.8793155 | 874.4496221 | 569.0432551 | 150.8428135 | 2023 | 9 | 18 | 4
09/19/2023 | 442.71 | 607.1589041 | 867.5362085 | 121.3442117 | 926.1174726 | 310.4750435 | 844.5528022 | 719.186519 | 148.5127187 | 268.6668539 | 455.5811682 | 460.6594013 | 619.3215751 | 827.3366056 | 764.3071748 | 46.13268718 | 404.7218816 | 965.5708577 | 835.9178755 | 616.969234 | 2023 | 9 | 19 | 4
09/20/2023 | 438.64 | 385.7681222 | 545.1443207 | 820.2399942 | 440.9946985 | 357.3275956 | 517.9022842 | 744.1272804 | 156.4662023 | 6.303226108 | 60.04488464 | 631.6630352 | 945.2701664 | 29.67713713 | 71.28158179 | 433.317302 | 691.1847272 | 788.340104 | 915.2816798 | 924.6045151 | 2023 | 9 | 20 | 4
09/21/2023 | 431.39 | 714.2268482 | 97.08555381 | 707.9947375 | 684.8529884 | 30.2256021 | 780.9463022 | 829.1226612 | 543.0800292 | 968.8698192 | 469.0575941 | 778.6956358 | 885.7265981 | 155.4413914 | 761.0373857 | 916.0762303 | 784.273231 | 869.614774 | 694.2920053 | 806.1463608 | 2023 | 9 | 21 | 4
09/22/2023 | 430.42 | 20.29935094 | 472.3151063 | 694.6083714 | 109.7189131 | 712.0736142 | 1.853326468 | 358.6784333 | 200.3111858 | 425.3879032 | 816.642786 | 808.1080385 | 551.0766697 | 397.5111667 | 115.8125194 | 435.1196939 | 809.784481 | 850.5650378 | 401.3979744 | 165.1006343 | 2023 | 9 | 22 | 4
09/25/2023 | 432.23 | 149.1118143 | 298.1956335 | 193.2708489 | 207.3353038 | 565.594693 | 968.2005225 | 613.5357886 | 456.0250087 | 178.3222925 | 289.3750409 | 427.9486089 | 80.07778713 | 168.9697718 | 487.4021931 | 395.15348 | 590.2721295 | 769.5580378 | 722.7506081 | 64.47835097 | 2023 | 9 | 25 | 4
09/26/2023 | 425.88 | 817.3211784 | 957.597341 | 581.6626904 | 534.4365437 | 546.8510444 | 800.4171461 | 222.7887815 | 36.46202167 | 324.9418911 | 976.8791438 | 367.7788669 | 619.5227147 | 742.1126988 | 491.4822517 | 428.7791574 | 358.5446471 | 749.8906312 | 920.7656726 | 341.3889141 | 2023 | 9 | 26 | 4
09/27/2023 | 426.05 | 869.9211722 | 408.7299912 | 511.7173131 | 851.6846484 | 890.4599063 | 693.8344933 | 464.2315348 | 881.8897839 | 528.4601662 | 794.7429523 | 435.7588242 | 397.3050893 | 535.1747326 | 243.3623356 | 393.0145749 | 753.0233804 | 129.296998 | 403.36879 | 293.7191763 | 2023 | 9 | 27 | 4
09/28/2023 | 428.52 | 995.3910323 | 794.925561 | 249.4463487 | 560.8924717 | 784.9077465 | 672.6685049 | 773.1725075 | 874.3266622 | 720.437565 | 865.6322476 | 379.2498838 | 243.9443059 | 135.5519675 | 159.9491921 | 719.4464908 | 536.5858489 | 94.35859629 | 720.6560452 | 310.8643863 | 2023 | 9 | 28 | 4
09/29/2023 | 427.48 | 506.7656227 | 983.619058 | 170.8595023 | 994.4326848 | 5.595293961 | 574.9680577 | 958.9968744 | 376.9622025 | 562.9260741 | 366.9395479 | 121.3216892 | 888.4384733 | 946.6534049 | 605.2704067 | 282.5549802 | 309.2467657 | 701.0680895 | 889.7479135 | 97.84328305 | 2023 | 9 | 29 | 4
10/02/2023 | 427.31 | 786.5386824 | 352.941448 | 123.4449164 | 144.4357731 | 377.64502 | 382.5336853 | 642.9603916 | 188.8937472 | 384.5827403 | 127.1777853 | 224.0499755 | 643.5342168 | 547.8863498 | 663.7314904 | 597.0022836 | 471.3545514 | 955.9064862 | 792.8703193 | 862.5529475 | 2023 | 10 | 2 | 4
10/03/2023 | 421.59 | 630.1283437 | 424.3259264 | 261.8465351 | 481.2849131 | 586.6835402 | 200.331431 | 939.3495786 | 188.1364473 | 233.3140469 | 372.5783809 | 539.3602245 | 259.4338438 | 693.1661062 | 676.3510865 | 25.05755755 | 410.9354694 | 368.3879503 | 771.9136693 | 918.3236039 | 2023 | 10 | 3 | 4
10/04/2023 | 424.66 | 450.8878036 | 560.1869135 | 411.7001202 | 721.2945202 | 883.588045 | 588.2993653 | 465.8919077 | 296.886829 | 895.1179956 | 680.522109 | 990.779375 | 329.8251999 | 750.3916312 | 217.6972499 | 302.7868701 | 933.0263637 | 243.1427639 | 831.6372053 | 297.7682358 | 2023 | 10 | 4 | 4
10/05/2023 | 424.5 | 481.4261147 | 610.3812072 | 280.8366769 | 619.4769701 | 353.3802747 | 973.2302348 | 932.3845721 | 237.3439219 | 994.2233407 | 127.4105188 | 337.028763 | 790.803425 | 317.8207362 | 888.7422157 | 171.3757942 | 621.9021642 | 690.2219846 | 830.8293985 | 114.1838776 | 2023 | 10 | 5 | 4
10/06/2023 | 429.54 | 263.8528431 | 285.9372507 | 302.0836 | 659.9799995 | 255.5787783 | 792.2928937 | 380.0497178 | 370.620884 | 987.8798243 | 128.1491857 | 931.186272 | 957.7433171 | 768.3465925 | 513.260632 | 162.7542595 | 676.3693516 | 656.264428 | 139.5421448 | 692.3185679 | 2023 | 10 | 6 | 4
10/09/2023 | 432.29 | 35.73024845 | 348.2575246 | 504.3512274 | 147.8260043 | 683.0013604 | 684.7804997 | 507.9672895 | 847.0534816 | 392.2594264 | 78.60664847 | 208.5434141 | 189.467605 | 971.1805806 | 264.1415657 | 307.9723235 | 565.5849759 | 755.2688259 | 0.435644881 | 524.7022035 | 2023 | 10 | 9 | 4
10/10/2023 | 434.54 | 647.6536221 | 845.4980502 | 364.6589552 | 159.7039513 | 468.1425563 | 619.1182889 | 376.3713609 | 795.7060614 | 650.6048992 | 563.1482526 | 887.0627242 | 442.3112494 | 967.7016474 | 865.3942547 | 364.5854888 | 561.7884851 | 253.1144824 | 776.923081 | 639.9898237 | 2023 | 10 | 10 | 4
10/11/2023 | 436.32 | 427.1577169 | 142.5684571 | 119.5708011 | 99.73968631 | 973.587642 | 591.9704981 | 307.7414627 | 387.1463568 | 278.4951138 | 668.5412129 | 198.6975173 | 372.2766312 | 344.3656663 | 10.18289462 | 120.345044 | 627.8521559 | 291.8016607 | 947.629817 | 931.0005365 | 2023 | 10 | 11 | 4
10/12/2023 | 433.66 | 561.536952 | 314.9722174 | 535.9041608 | 45.28358996 | 710.026048 | 695.7532458 | 67.92495155 | 122.5592438 | 809.1772355 | 888.8558596 | 934.2420083 | 148.3271217 | 359.7488839 | 917.4997613 | 821.8456633 | 557.5004238 | 519.5080698 | 171.0088127 | 819.3383646 | 2023 | 10 | 12 | 4
10/13/2023 | 431.5 | 330.5458588 | 687.4089302 | 444.8531475 | 915.2402785 | 541.1630642 | 991.4475223 | 189.6915378 | 346.0806962 | 538.5852824 | 458.6479682 | 139.15954 | 699.7537229 | 418.7630263 | 702.8483869 | 285.9596114 | 402.866355 | 278.8130307 | 804.3796478 | 562.7799964 | 2023 | 10 | 13 | 4
10/16/2023 | 436.04 | 116.9242842 | 866.4560544 | 988.1553393 | 714.2362964 | 936.9085801 | 993.7583363 | 17.88082626 | 607.8335497 | 456.8612775 | 588.2132982 | 845.9327942 | 214.1408821 | 350.1979541 | 339.9057291 | 219.2706379 | 929.7665595 | 73.11267848 | 890.5095569 | 498.4956831 | 2023 | 10 | 16 | 4
10/17/2023 | 436.02 | 311.7025788 | 837.8277185 | 92.39979289 | 930.1158079 | 193.8880216 | 163.6838249 | 555.1660578 | 931.2171564 | 61.88164005 | 58.21709728 | 801.2850768 | 828.7602292 | 874.7995296 | 651.4746171 | 899.3647562 | 40.65599182 | 748.7172857 | 866.0145759 | 642.2362918 | 2023 | 10 | 17 | 4
10/18/2023 | 430.21 | 466.8451565 | 310.6963534 | 673.6350268 | 438.9712407 | 776.5685948 | 336.3337159 | 652.5433211 | 622.08192 | 163.6402016 | 571.3014045 | 587.6268553 | 802.8171536 | 710.8048958 | 273.8097209 | 400.1801229 | 746.6405063 | 648.6570447 | 247.2568823 | 415.1481031 | 2023 | 10 | 18 | 4
10/19/2023 | 426.43 | 794.550416 | 562.2705778 | 66.71313289 | 126.1172474 | 363.0411385 | 92.46446428 | 233.258304 | 657.9184829 | 843.9251427 | 634.3631515 | 305.1556926 | 549.3395228 | 682.9171085 | 977.1979847 | 458.1143013 | 924.0439747 | 730.4520328 | 74.97280162 | 850.6765096 | 2023 | 10 | 19 | 4
10/20/2023 | 421.19 | 765.9585658 | 223.4316867 | 137.8247362 | 672.4396273 | 755.3413953 | 136.3323592 | 615.4120809 | 749.5429543 | 272.3098591 | 670.7285582 | 565.9679034 | 965.8633586 | 236.9335957 | 243.6707842 | 208.7949674 | 911.5269053 | 35.02246639 | 968.4665575 | 526.4282171 | 2023 | 10 | 20 | 4
10/23/2023 | 420.46 | 92.13544193 | 796.9270534 | 534.4015208 | 734.078519 | 15.47785276 | 64.58439293 | 825.1326411 | 282.0994559 | 983.8088932 | 345.6270527 | 654.8221075 | 916.9891874 | 82.41370517 | 0.915034582 | 426.4302979 | 146.2228509 | 427.2799718 | 969.4134315 | 607.3174575 | 2023 | 10 | 23 | 4
10/24/2023 | 423.63 | 885.7626791 | 798.5128489 | 610.6565671 | 158.882719 | 856.2391757 | 450.2272709 | 558.4810126 | 850.2059626 | 867.7483477 | 591.026336 | 819.0568649 | 104.9579622 | 323.7859164 | 613.870022 | 386.0809447 | 870.5646034 | 82.24772335 | 761.729247 | 804.8838282 | 2023 | 10 | 24 | 4
10/25/2023 | 417.55 | 658.1109146 | 804.2247933 | 115.6903584 | 926.4213167 | 282.3532093 | 781.2040013 | 4.300647333 | 629.7342327 | 564.3392894 | 99.61706566 | 698.3484715 | 361.3453574 | 568.0244153 | 49.73687958 | 414.684992 | 876.0409805 | 393.2846326 | 157.5115314 | 510.7236451 | 2023 | 10 | 25 | 4
10/26/2023 | 412.55 | 641.7341156 | 360.8433957 | 74.6731246 | 330.95438 | 514.5909615 | 479.9609224 | 472.5086526 | 412.0598025 | 41.11696246 | 740.1496792 | 248.9794675 | 830.0652987 | 188.3451091 | 432.0842195 | 53.0181416 | 616.9875768 | 368.7008239 | 444.8372426 | 154.5852542 | 2023 | 10 | 26 | 4
10/27/2023 | 410.68 | 375.5914738 | 913.7375248 | 972.9681459 | 209.2249926 | 560.5565653 | 199.6011649 | 250.2251775 | 213.4487609 | 638.6966338 | 165.5271672 | 157.3999623 | 340.517274 | 716.5374378 | 945.3919069 | 630.6381819 | 641.2774713 | 516.8462832 | 235.3073455 | 851.8606976 | 2023 | 10 | 27 | 4
10/30/2023 | 415.59 | 402.9213019 | 116.3542034 | 369.8972605 | 706.1037584 | 342.5051015 | 390.6491185 | 748.4939232 | 701.2355229 | 921.1957549 | 95.44754481 | 621.6270745 | 56.34492483 | 76.91618951 | 372.1621774 | 236.0416099 | 795.5379299 | 267.6905954 | 723.9258214 | 165.240172 | 2023 | 10 | 30 | 4
10/31/2023 | 418.2 | 261.3389935 | 380.908602 | 298.500965 | 795.6770503 | 305.4539782 | 659.2084803 | 621.2461686 | 570.4716393 | 512.2664426 | 342.3562625 | 100.4556144 | 447.3327356 | 646.0965502 | 547.984861 | 276.9755368 | 663.6230439 | 389.132942 | 754.0133582 | 981.619761 | 2023 | 10 | 31 | 4
11/01/2023 | 422.66 | 503.4634578 | 192.2105456 | 287.4235147 | 878.983687 | 290.0007365 | 530.6890796 | 326.5481488 | 262.969279 | 679.2213055 | 338.2116343 | 335.0457702 | 992.6452115 | 809.5515991 | 45.86661435 | 594.9070323 | 299.0987767 | 253.7739671 | 982.5448692 | 839.0708948 | 2023 | 11 | 1 | 4
11/02/2023 | 430.76 | 16.56637985 | 812.9765292 | 735.6934483 | 45.71046719 | 219.2438889 | 99.72618513 | 219.0178249 | 902.0692702 | 352.6894465 | 979.5203283 | 516.6346413 | 187.6302873 | 643.2908899 | 201.0855561 | 606.2814502 | 623.0782155 | 28.5034538 | 376.7337928 | 926.6880404 | 2023 | 11 | 2 | 4
11/03/2023 | 434.69 | 157.2646085 | 864.3244294 | 33.09552931 | 149.2900345 | 511.4925042 | 781.563757 | 645.5461289 | 184.1725222 | 755.7664856 | 585.7554976 | 913.4024086 | 491.5645704 | 172.0268202 | 116.965488 | 197.6865572 | 934.0182408 | 535.0075361 | 321.1733031 | 411.9825403 | 2023 | 11 | 3 | 4
11/06/2023 | 435.69 | 644.2696759 | 917.1362305 | 147.1704281 | 204.7159155 | 848.8144064 | 265.9961657 | 124.1785895 | 103.7781275 | 425.5804983 | 417.280327 | 653.0245909 | 487.9680162 | 515.6903447 | 780.040634 | 280.7950085 | 720.8019849 | 116.4183188 | 880.5893176 | 137.1605492 | 2023 | 11 | 6 | 4
11/07/2023 | 436.93 | 818.1081782 | 666.549451 | 542.5215761 | 472.849972 | 542.3451645 | 329.439119 | 19.13647334 | 485.0041149 | 923.0608911 | 863.6781511 | 872.743248 | 575.6153019 | 227.5300476 | 507.2643468 | 818.498001 | 903.2395183 | 553.6757597 | 90.17098752 | 174.9848564 | 2023 | 11 | 7 | 4
11/08/2023 | 437.25 | 290.8203846 | 253.8098843 | 977.6035704 | 657.7196571 | 549.6012508 | 435.8632945 | 277.9801458 | 29.39829785 | 383.815362 | 580.1306688 | 207.9473347 | 992.6588818 | 327.689786 | 878.7495472 | 105.4602441 | 532.2576859 | 586.8737976 | 85.77758915 | 906.0619025 | 2023 | 11 | 8 | 4
11/09/2023 | 433.84 | 618.1623955 | 121.4797921 | 960.0063595 | 929.7938374 | 398.3145759 | 157.6300655 | 551.8579148 | 745.8986772 | 899.3622222 | 439.280992 | 584.7524297 | 231.3888289 | 721.0669203 | 544.5281858 | 764.1952868 | 836.982592 | 237.2018876 | 320.8657815 | 327.4457707 | 2023 | 11 | 9 | 4
11/10/2023 | 440.61 | 683.8749484 | 720.9334673 | 451.5595166 | 125.6770964 | 52.74150575 | 737.6460281 | 143.9849379 | 736.2139417 | 103.0403796 | 526.6031884 | 322.8232804 | 727.1690233 | 590.9969104 | 946.5885196 | 939.5814007 | 778.8142153 | 246.8297398 | 276.216083 | 951.9201617 | 2023 | 11 | 10 | 4
11/13/2023 | 440.19 | 523.4947743 | 948.5465963 | 838.7033424 | 497.9213355 | 850.910869 | 41.64340922 | 186.1150304 | 166.0446574 | 821.4375551 | 666.0931814 | 57.06042862 | 117.3200152 | 234.2791408 | 536.1469209 | 998.2406721 | 662.4059592 | 973.3003521 | 133.3067248 | 841.2269287 | 2023 | 11 | 13 | 4
11/14/2023 | 448.73 | 517.3918885 | 685.8042724 | 420.2506993 | 502.6080681 | 287.2299916 | 696.6315808 | 33.23995113 | 508.4575332 | 874.0700099 | 883.0385865 | 276.2940332 | 5.938427155 | 820.0643854 | 82.83012226 | 319.0611657 | 544.8092796 | 383.7191051 | 215.2649618 | 71.93438951 | 2023 | 11 | 14 | 4
11/15/2023 | 449.68 | 64.74209608 | 288.7280964 | 939.8179858 | 484.3284227 | 922.6545319 | 924.2073143 | 265.8198051 | 547.178666 | 840.3479406 | 725.2649198 | 957.2073618 | 356.6982314 | 388.3837801 | 606.1114311 | 761.056695 | 832.7546474 | 522.298589 | 174.2767157 | 362.2490425 | 2023 | 11 | 15 | 4
11/16/2023 | 450.23 | 975.9904016 | 435.4070251 | 48.79095674 | 491.8327134 | 990.5071167 | 932.9507062 | 546.7222404 | 417.1789854 | 459.6810384 | 827.6048704 | 709.2934821 | 294.4592847 | 258.7489823 | 115.2800601 | 914.5021633 | 336.3617382 | 817.0716262 | 104.0422502 | 333.539982 | 2023 | 11 | 16 | 4
11/17/2023 | 450.79 | 324.6692048 | 3.763420953 | 271.5278895 | 599.6351733 | 731.675118 | 9.024362717 | 554.5808247 | 559.1304343 | 856.0768755 | 920.18899 | 208.9066899 | 617.9190634 | 667.2404708 | 804.99975 | 248.6116593 | 347.7177254 | 472.1200732 | 215.1495889 | 547.5081642 | 2023 | 11 | 17 | 4
11/20/2023 | 454.26 | 296.4842321 | 218.3288804 | 749.5576096 | 589.3027252 | 88.2756114 | 874.608773 | 200.30354 | 528.5160844 | 182.2552531 | 226.0151119 | 344.5790184 | 436.09034 | 758.4816577 | 966.5307644 | 966.4645519 | 864.9983352 | 64.95912963 | 739.032436 | 736.3449706 | 2023 | 11 | 20 | 4
11/21/2023 | 453.27 | 474.9591843 | 660.2726004 | 533.3094959 | 100.9818803 | 370.2205543 | 8.073972917 | 292.5652999 | 806.1809346 | 697.5339192 | 754.153848 | 23.20474868 | 297.3866098 | 395.4110103 | 179.6183543 | 655.2235495 | 346.4573388 | 830.563431 | 672.806852 | 812.204121 | 2023 | 11 | 21 | 4
11/22/2023 | 455.02 | 275.6587633 | 0.821870398 | 102.3105007 | 299.6144205 | 871.661516 | 372.596512 | 802.5199056 | 962.3852383 | 222.5242504 | 760.6049242 | 32.04506842 | 703.0881004 | 282.7799904 | 937.2154006 | 465.2731521 | 756.6135479 | 484.4694135 | 316.654463 | 206.4436328 | 2023 | 11 | 22 | 4
11/24/2023 | 455.3 | 796.1084215 | 841.2068482 | 272.9295351 | 669.1396712 | 159.3071296 | 674.5821329 | 993.6591081 | 559.8490454 | 295.5968454 | 991.7245 | 872.2173699 | 871.0437959 | 620.245574 | 191.4168458 | 476.8610085 | 559.3672599 | 992.9421573 | 219.8359854 | 177.5807341 | 2023 | 11 | 24 | 4
11/27/2023 | 454.48 | 379.127458 | 791.5715337 | 796.2223528 | 593.1748808 | 261.4446259 | 171.2333516 | 860.4892184 | 12.03108627 | 570.8237033 | 908.7612765 | 682.8070609 | 217.5323918 | 465.1832626 | 370.8407944 | 289.6214226 | 247.4746175 | 733.0172806 | 719.633576 | 185.2400756 | 2023 | 11 | 27 | 4
11/28/2023 | 454.93 | 719.1582375 | 62.3314994 | 101.7096794 | 118.6968486 | 985.8903624 | 514.9888161 | 108.2402602 | 419.9663483 | 467.5490044 | 607.6852022 | 550.9105465 | 289.8117713 | 294.9750546 | 680.7529973 | 133.0069044 | 677.9197562 | 29.98169959 | 627.6646206 | 301.5434167 | 2023 | 11 | 28 | 4
11/29/2023 | 454.61 | 148.1797594 | 125.0829273 | 359.6691205 | 173.1742384 | 421.0134678 | 279.0112261 | 456.5313713 | 933.7173543 | 186.7991172 | 901.8008441 | 498.7258307 | 803.0341122 | 159.8627465 | 659.1863349 | 659.7603596 | 709.5185692 | 153.5518375 | 844.7602616 | 490.6480394 | 2023 | 11 | 29 | 4
11/30/2023 | 456.4 | 777.3893254 | 493.6641879 | 183.4581927 | 811.4705486 | 52.54793506 | 609.1972834 | 942.4993718 | 984.1457259 | 649.5143286 | 231.6437465 | 94.16846697 | 968.8263314 | 14.56405201 | 609.4823944 | 277.6829387 | 355.6988967 | 946.2620383 | 235.9988685 | 416.9971093 | 2023 | 11 | 30 | 4
12/01/2023 | 459.1 | 499.73496 | 652.5547529 | 701.8294927 | 726.6089988 | 470.4863859 | 621.7785639 | 581.2686356 | 46.34847614 | 497.2260238 | 266.7619157 | 221.5828799 | 99.7602712 | 158.8899068 | 440.5069315 | 370.5385631 | 327.1978567 | 490.999838 | 675.2049646 | 758.4777264 | 2023 | 12 | 1 | 4
12/04/2023 | 456.69 | 904.9741125 | 816.6805984 | 99.80109675 | 438.0082296 | 79.82630507 | 308.1581482 | 485.0097014 | 975.2112435 | 474.8377507 | 617.0829659 | 609.2773925 | 78.35559782 | 44.56958176 | 723.3966032 | 698.2500065 | 790.9721629 | 752.1847294 | 65.85474042 | 360.8786594 | 2023 | 12 | 4 | 4
12/05/2023 | 456.6 | 427.4921727 | 71.27214873 | 342.1127678 | 595.4797072 | 162.9206096 | 219.4322388 | 348.2706442 | 845.5346895 | 45.5009925 | 926.9758915 | 683.133519 | 220.0271204 | 917.5853951 | 785.8831754 | 309.9140377 | 583.0200807 | 762.9319316 | 639.9206256 | 815.7529213 | 2023 | 12 | 5 | 4
12/06/2023 | 454.76 | 701.7422923 | 830.1354234 | 659.2988668 | 867.8540677 | 554.0097281 | 2.037056015 | 262.4346782 | 218.2240683 | 178.3347871 | 609.2655956 | 266.3029849 | 774.9210134 | 104.0431146 | 884.7184789 | 499.1114453 | 942.6450432 | 589.0917917 | 595.3123094 | 837.8212448 | 2023 | 12 | 6 | 4
12/07/2023 | 458.23 | 622.2323608 | 832.2341422 | 571.6805352 | 675.0300088 | 169.4484763 | 587.5367888 | 311.991404 | 443.1821763 | 325.2186554 | 630.5505323 | 256.2384749 | 378.1334193 | 105.3231255 | 705.3762874 | 42.28853735 | 339.7750237 | 855.5464647 | 42.42990881 | 176.6809132 | 2023 | 12 | 7 | 4
12/08/2023 | 460.2 | 142.8548925 | 47.56286394 | 391.969997 | 279.0426986 | 204.5338538 | 926.0793247 | 469.8850938 | 272.263783 | 690.9546384 | 8.314539533 | 241.3845507 | 794.8021126 | 862.9874638 | 187.9506036 | 248.6916486 | 857.7441403 | 409.1619449 | 821.786185 | 31.23273299 | 2023 | 12 | 8 | 4
12/11/2023 | 461.99 | 214.6566992 | 375.8463699 | 218.779772 | 273.7975124 | 15.08591774 | 81.17741256 | 123.7571273 | 520.4415131 | 474.4996696 | 85.71409924 | 103.4664446 | 168.7714441 | 71.10769107 | 956.1651464 | 805.3807488 | 284.1172856 | 436.1903213 | 687.8570149 | 408.5580849 | 2023 | 12 | 11 | 4
12/12/2023 | 464.1 | 493.012908 | 42.10505291 | 86.69367249 | 389.9789779 | 356.3568701 | 798.3449798 | 187.6953291 | 742.4901246 | 836.4330304 | 396.1508485 | 343.4121854 | 708.8862187 | 364.334797 | 669.2530581 | 68.79245735 | 482.923947 | 942.9099371 | 541.2728887 | 239.0931275 | 2023 | 12 | 12 | 4
12/13/2023 | 470.5 | 743.2081003 | 950.3072471 | 753.4297199 | 558.7131675 | 199.4967587 | 198.7009658 | 895.6544128 | 967.2893947 | 514.9807987 | 942.6853962 | 896.4983276 | 231.3417602 | 944.0323804 | 615.2871878 | 609.3556007 | 929.0681012 | 811.2367646 | 400.5985322 | 786.604087 | 2023 | 12 | 13 | 4
12/14/2023 | 472.01 | 958.7231348 | 520.754609 | 69.14558208 | 908.59324 | 109.481411 | 334.0600588 | 429.2221352 | 148.1235351 | 780.2536254 | 842.0099469 | 61.51646968 | 922.4647148 | 693.6732185 | 290.0996889 | 860.7928637 | 899.9989691 | 475.074477 | 157.5244107 | 166.4774531 | 2023 | 12 | 14 | 4
12/15/2023 | 469.33 | 526.0295555 | 237.7208521 | 764.3262588 | 328.4107543 | 16.6513743 | 598.2412777 | 115.3859007 | 495.2865068 | 750.812244 | 144.9246202 | 362.3810047 | 982.6402863 | 150.2067544 | 938.5889578 | 213.0411989 | 495.148269 | 76.81244878 | 360.2540743 | 610.5393877 | 2023 | 12 | 15 | 4
12/18/2023 | 471.97 | 24.79067783 | 174.0182605 | 70.46070632 | 29.94217962 | 662.3913965 | 220.1472976 | 342.8752844 | 681.8732289 | 569.437698 | 472.7346579 | 343.4508155 | 211.1188192 | 602.9704664 | 747.4670172 | 602.1569984 | 592.2637037 | 104.9011324 | 360.4273971 | 297.6579215 | 2023 | 12 | 18 | 4
12/19/2023 | 474.84 | 321.3257705 | 581.9137335 | 798.3227023 | 16.48964832 | 100.9540095 | 557.4290188 | 828.5527746 | 647.1657049 | 302.5073264 | 863.0562816 | 461.0368318 | 976.2011139 | 829.994148 | 181.4627164 | 595.3202891 | 923.4732592 | 797.6209718 | 263.0941103 | 206.5863015 | 2023 | 12 | 19 | 4
12/20/2023 | 468.26 | 508.2195718 | 551.1517811 | 648.9623421 | 523.381654 | 418.7882587 | 930.1829897 | 516.3268377 | 400.6823035 | 636.5286568 | 166.238489 | 683.281136 | 865.9647204 | 89.52092987 | 443.1811502 | 522.2682904 | 991.7787944 | 402.6094257 | 354.270195 | 320.2071819 | 2023 | 12 | 20 | 4
12/21/2023 | 472.7 | 841.097771 | 570.0738413 | 408.2831545 | 30.88109939 | 843.3072969 | 881.5151247 | 63.69420476 | 718.8267222 | 8.333521733 | 51.31365034 | 346.436283 | 622.0748342 | 528.3649628 | 390.8142424 | 494.6917344 | 887.3446976 | 116.7020898 | 560.142562 | 252.7067799 | 2023 | 12 | 21 | 4
12/22/2023 | 473.65 | 177.8184678 | 357.3497967 | 544.5997658 | 437.8946977 | 803.958443 | 143.9100965 | 573.5857484 | 745.3352849 | 317.9886838 | 646.9952295 | 156.9869928 | 576.5578031 | 271.9693068 | 153.1856877 | 64.95851834 | 431.1294769 | 11.26102532 | 571.4104413 | 114.9570884 | 2023 | 12 | 22 | 4
12/26/2023 | 475.65 | 169.4178813 | 964.1577078 | 111.695855 | 946.2458415 | 540.4081028 | 519.688674 | 869.5497724 | 253.8486127 | 488.8135903 | 603.7066292 | 240.8969897 | 345.8405154 | 852.4606748 | 684.2729877 | 755.9266177 | 113.673529 | 791.4218142 | 989.2786632 | 177.4629934 | 2023 | 12 | 26 | 4
12/27/2023 | 476.51 | 527.314194 | 53.85586824 | 65.74941321 | 641.9866161 | 889.4048288 | 802.7937621 | 369.591802 | 812.6881773 | 108.0015781 | 447.6211894 | 981.6497444 | 397.0646215 | 645.2675997 | 485.1050803 | 203.4945845 | 121.9878307 | 121.3272983 | 834.5173105 | 906.1876439 | 2023 | 12 | 27 | 4
12/28/2023 | 476.69 | 88.34008865 | 974.6264451 | 530.4595715 | 502.2584805 | 938.6126394 | 316.7714311 | 609.7809542 | 361.01346 | 733.5262114 | 22.49120226 | 824.5410402 | 411.0599503 | 448.4546363 | 509.0561732 | 554.6076171 | 942.1803027 | 268.9245692 | 473.7587524 | 919.1464132 | 2023 | 12 | 28 | 4
12/29/2023 | 475.31 | 239.0582292 | 733.6466799 | 219.1606294 | 623.3816009 | 760.8181104 | 353.7314768 | 665.9301887 | 82.65211926 | 792.0625603 | 337.0026331 | 152.5986711 | 64.12810335 | 294.9546189 | 722.7077189 | 953.337882 | 184.2031604 | 993.1767039 | 272.4914151 | 898.3849509 | 2023 | 12 | 29 | 4
01/02/2024 | 472.65 | 14.02995365 | 448.7303342 | 863.9049364 | 203.3195365 | 721.2588214 | 573.3015849 | 316.205445 | 665.0720529 | 853.4081965 | 757.9295688 | 369.5498572 | 548.1589191 | 395.8554231 | 505.5096505 | 432.5618521 | 76.55055239000001 | 876.5765748 | 525.0394547 | 32.09805678 | 2024 | 1 | 2 | 4
01/03/2024 | 468.79 | 565.0417322 | 358.4223639 | 456.7390423 | 599.9219534 | 689.0711327 | 296.4125967 | 339.3349851 | 750.8801461 | 146.0146404 | 995.9343853 | 963.0167976 | 749.4087697 | 489.0172343 | 152.6059735 | 335.877532 | 807.0598769 | 810.5484617 | 807.6850828 | 551.2278039 | 2024 | 1 | 3 | 4
01/04/2024 | 467.28 | 371.0845726 | 959.767906 | 257.5036373 | 687.0951648 | 876.4712899 | 586.7225173 | 529.0094487 | 900.1943379 | 679.6086808 | 446.8695276 | 498.6622026 | 355.5249146 | 277.1703073 | 307.6707593 | 280.8364593 | 32.24079483 | 420.1584171 | 744.4631391 | 723.8815414 | 2024 | 1 | 4 | 4
01/05/2024 | 467.92 | 490.3236394 | 873.9222267 | 812.9853491 | 334.5341067 | 881.5360296 | 659.737261 | 577.8268055 | 375.1126946 | 432.3722851 | 209.1394253 | 858.1424114 | 692.5165366 | 667.2003278 | 517.0322101 | 753.6706604 | 531.433087 | 468.5517268 | 142.8620168 | 145.0810158 | 2024 | 1 | 5 | 4
01/08/2024 | 474.6 | 959.3850645 | 758.2222461 | 980.6402128 | 687.9655677 | 349.5604435 | 15.92042222 | 100.7691359 | 849.9362947 | 567.7168469 | 766.6691322 | 246.215481 | 818.9705001 | 868.6770703 | 127.5653163 | 440.6595091 | 225.5629927 | 140.6608293 | 97.43827644 | 849.622073 | 2024 | 1 | 8 | 4
01/09/2024 | 473.88 | 967.0345892 | 887.0636518 | 896.9331596 | 754.4314452 | 351.579619 | 270.7008951 | 650.2528314 | 137.7201651 | 454.8744367 | 447.5908202 | 690.9259913 | 102.4451833 | 822.792086 | 213.0217263 | 182.9120812 | 183.2994778 | 552.1639539 | 286.3441252 | 349.1611865 | 2024 | 1 | 9 | 4
01/10/2024 | 476.56 | 29.54157677 | 816.9249385 | 14.01291325 | 848.2671591 | 586.5018598 | 118.9601726 | 654.9652624 | 610.9822832 | 625.2578022 | 283.2708627 | 685.0547698 | 191.8761676 | 58.25082481 | 595.9530755 | 894.01796 | 621.3408674 | 219.2734214 | 50.65003255 | 817.2945397 | 2024 | 1 | 10 | 4
01/11/2024 | 476.35 | 32.80297692 | 524.9526382 | 952.0143612 | 805.7134862 | 3.411143526 | 645.7465794 | 431.1644672 | 712.4021889 | 387.1526044 | 31.08360695 | 942.3108265 | 846.9218971 | 923.5586924 | 573.8198918 | 338.2424611 | 762.7950517 | 879.3819727 | 606.6216884 | 912.6676985 | 2024 | 1 | 11 | 4
01/12/2024 | 476.68 | 635.2478476 | 573.0577712 | 391.8847324 | 923.3671786 | 710.7943024 | 37.76172093 | 377.7260293 | 82.67720168 | 711.3949094 | 124.0890111 | 348.5852247 | 601.8090237 | 744.7660723 | 312.3983217 | 270.7665818 | 202.9998275 | 936.0793522 | 463.7893197 | 394.3085479 | 2024 | 1 | 12 | 4
01/16/2024 | 474.93 | 692.127859 | 571.5218886 | 940.9854733 | 861.3959329 | 862.8934735 | 172.1385234 | 547.579623 | 742.7116098 | 632.849308 | 820.5082391 | 132.9658908 | 705.5629095 | 888.1700186 | 524.8157413 | 934.2845135 | 693.9499579 | 9.948994737 | 166.8800004 | 895.4041746 | 2024 | 1 | 16 | 4
01/17/2024 | 472.29 | 739.0168348 | 779.5701362 | 981.8635977 | 760.4075292 | 158.6530012 | 764.4358352 | 95.24748174 | 92.90775744 | 138.3639147 | 415.0162414 | 105.9506827 | 893.4293736 | 336.6403093 | 635.6378618 | 836.1070243 | 599.3813107 | 271.747276 | 245.8897015 | 242.7205219 | 2024 | 1 | 17 | 4
01/18/2024 | 476.49 | 33.24589342 | 631.3837359 | 219.6382968 | 498.4483966 | 565.8005275 | 129.2229684 | 396.1279065 | 885.8595236 | 7.587186808 | 82.17921148 | 381.8938155 | 75.66600104 | 859.7868031 | 606.2282992 | 919.2038984 | 981.3128721 | 182.3683883 | 979.8646592 | 154.5997519 | 2024 | 1 | 18 | 4
01/19/2024 | 482.43 | 440.4518997 | 331.6814791 | 843.0437361 | 408.6326114 | 766.3031009 | 901.309853 | 979.5291451 | 95.53323587 | 326.7127837 | 365.3194674 | 696.1321997 | 54.10050759 | 818.7758146 | 740.2234385 | 321.1596695 | 585.1031525 | 170.039074 | 714.0946954 | 809.9140263 | 2024 | 1 | 19 | 4
01/22/2024 | 483.45 | 806.0731485 | 891.017739 | 216.0645006 | 655.4209741 | 482.0543406 | 522.2716589 | 972.8140401 | 148.1606174 | 173.2571278 | 547.7626049 | 512.7217423 | 728.8006351 | 150.1088423 | 199.7790264 | 41.64016875 | 875.8550413 | 83.41322315 | 725.4653094 | 373.8775373 | 2024 | 1 | 22 | 4
01/23/2024 | 484.86 | 464.3693527 | 735.9386803 | 381.6632482 | 922.4368056 | 172.4160173 | 110.4698228 | 158.9355545 | 527.992025 | 589.179376 | 199.8905455 | 112.2254433 | 162.9506962 | 74.06897459 | 479.9253459 | 967.45767 | 809.4170942 | 479.7350396 | 142.6274849 | 479.4143494 | 2024 | 1 | 23 | 4
01/24/2024 | 485.39 | 808.6810544 | 344.6289012 | 426.6317838 | 277.0970732 | 630.9507534 | 138.2070364 | 748.2044064 | 865.7824589 | 804.4729044 | 461.7816 | 469.5555596 | 326.7760237 | 297.4293994 | 620.5349448 | 690.1133503 | 430.7692081 | 365.0499838 | 991.2147518 | 885.3396252 | 2024 | 1 | 24 | 4
01/25/2024 | 488.03 | 109.1587399 | 652.6760615 | 444.0323069 | 850.0961476 | 61.9353016 | 299.267395 | 757.0004788 | 367.2307588 | 307.6415834 | 360.4278779 | 514.5229851 | 100.3501457 | 180.1739069 | 777.0556198 | 11.81903327 | 972.5612801 | 522.399159 | 207.8759993 | 101.8871489 | 2024 | 1 | 25 | 4
01/26/2024 | 487.41 | 8.987435634 | 622.9008891 | 627.9156187 | 847.4294694 | 4.485972921 | 687.4159063 | 14.99811342 | 28.95059665 | 823.1048112 | 372.0132505 | 875.1193345 | 374.9837702 | 381.5873517 | 913.0274453 | 169.5225518 | 714.1742912 | 43.96103039 | 447.4245592 | 948.4344091 | 2024 | 1 | 26 | 4
01/29/2024 | 491.27 | 959.4835372 | 427.0120409 | 9.103215531 | 740.8492723 | 348.5502789 | 840.9395914 | 7.6205699 | 886.1112207 | 713.6879164 | 897.9653025 | 34.65288225 | 298.4537528 | 495.6849787 | 862.3550711 | 739.0751975 | 747.8541565 | 952.5183706 | 182.5591637 | 411.7344946 | 2024 | 1 | 29 | 4
01/30/2024 | 490.89 | 568.4926577 | 787.1253446 | 956.1130585 | 375.274666 | 296.5207799 | 732.8546243 | 344.7266583 | 4.801631581 | 994.3946287 | 110.6917458 | 5.527805787 | 592.9291626 | 378.8345194 | 435.4192852 | 511.8858996 | 189.976409 | 321.0969918 | 793.0954841 | 737.9881501 | 2024 | 1 | 30 | 4
01/31/2024 | 482.88 | 61.604802 | 973.1594065 | 285.9385797 | 669.6902218 | 314.2571566 | 884.4431599 | 803.1011481 | 895.4241067 | 50.2859492 | 703.4161145 | 266.1556344 | 661.8671176 | 409.0473049 | 566.4150666 | 154.7918071 | 135.3338555 | 99.72352684 | 736.5567888 | 900.4894889 | 2024 | 1 | 31 | 4
02/01/2024 | 489.2 | 961.5664203 | 755.619243 | 582.6647756 | 931.4326438 | 67.42579141 | 188.5555244 | 181.2480619 | 771.2512637 | 744.5791284 | 966.4144678 | 833.2622312 | 882.8619764 | 246.8896715 | 727.2568447 | 680.0567493 | 578.8056747 | 565.3195895 | 699.925863 | 34.51021707 | 2024 | 2 | 1 | 4
02/02/2024 | 494.35 | 839.0252913 | 151.3108157 | 432.6628389 | 826.5651947 | 806.7099678 | 319.7670862 | 652.2026428 | 367.1307607 | 548.0570854 | 279.5256404 | 247.0046717 | 984.7856881 | 583.4070908 | 61.10803072 | 380.4178365 | 134.5409435 | 732.0968909 | 270.6077022 | 551.0685762 | 2024 | 2 | 2 | 4
02/05/2024 | 492.55 | 627.9705328 | 90.04036641 | 780.1951482 | 7.263610674 | 213.7357561 | 653.4198283 | 256.3181579 | 957.8917383 | 795.849519 | 934.3630747 | 116.1642304 | 725.7622432 | 139.456056 | 113.459522 | 10.12400256 | 373.1373548 | 900.8522255 | 677.4297752 | 68.80157367 | 2024 | 2 | 5 | 4
02/06/2024 | 493.98 | 612.8489005 | 667.6938671 | 275.80327 | 166.6143646 | 465.2728801 | 628.1176626 | 966.7798925 | 897.6349434 | 795.5388139 | 818.695878 | 995.2505606 | 53.07024278 | 298.9049792 | 687.3133606 | 236.5370215 | 314.8341522 | 396.5222259 | 11.76035006 | 932.0205557 | 2024 | 2 | 6 | 4
02/07/2024 | 498.1 | 290.6912536 | 690.0442443 | 227.9321407 | 656.0263804 | 665.6157634 | 310.1210242 | 223.914718 | 272.9049235 | 448.1858781 | 246.514268 | 258.4360137 | 383.5473574 | 896.4550828 | 247.7877549 | 603.0102918 | 39.65719435 | 840.0030954 | 565.1167536 | 1.037843051 | 2024 | 2 | 7 | 4
02/08/2024 | 498.32 | 207.7689365 | 165.2435549 | 393.5840611 | 983.9069782 | 957.8002275 | 175.5806709 | 51.95286904 | 877.5831026 | 143.9144319 | 741.9031914 | 423.0885105 | 63.96191883 | 46.24980049 | 550.8996339 | 715.4423601 | 707.361486 | 534.0320646 | 523.6020432 | 793.7508179 | 2024 | 2 | 8 | 4
02/09/2024 | 501.2 | 365.2597485 | 629.7923748 | 304.8733859 | 26.20530869 | 459.9039064 | 512.839092 | 7.705348843 | 836.2556987 | 526.403503 | 968.8166218 | 676.8977348 | 617.8011087 | 462.1237024 | 601.7366802 | 512.0346297 | 284.8646479 | 163.8039503 | 791.7028846 | 334.4110051 | 2024 | 2 | 9 | 4
02/12/2024 | 500.98 | 532.9014304 | 539.1485151 | 470.3225278 | 783.4092673 | 994.8512424 | 15.63252872 | 61.30461407 | 153.2801919 | 903.5795236 | 638.3993261 | 486.7773762 | 132.8078003 | 101.5034785 | 760.1211482 | 760.0661587 | 672.6603531 | 768.3217077 | 375.821801 | 83.88364123 | 2024 | 2 | 12 | 4
02/13/2024 | 494.08 | 287.295159 | 936.8089926 | 545.9766609 | 59.57548941 | 624.8876862 | 374.9338165 | 493.6706754 | 316.441676 | 580.3600119 | 106.9383936 | 868.6224074 | 68.68043074 | 91.36098911 | 410.5334745 | 628.0457868 | 541.9340073 | 191.2651634 | 969.1101753 | 178.0191274 | 2024 | 2 | 13 | 4
02/14/2024 | 498.57 | 738.9944717 | 270.9592442 | 393.2358091 | 606.8434692 | 469.6843235 | 490.4725601 | 594.8492463 | 771.1705319 | 192.2476557 | 859.0261438 | 454.1405664 | 582.7016815 | 946.8408746 | 215.5114341 | 583.2625327 | 234.1058804 | 967.7224196 | 588.1615497 | 896.7324926 | 2024 | 2 | 14 | 4
02/15/2024 | 502.01 | 724.5851399 | 228.8077842 | 20.9848737 | 990.9253774 | 715.293361 | 820.3832988 | 219.3828541 | 722.0540527 | 368.2148435 | 482.0997744 | 880.9212739 | 663.6049259 | 927.3281936 | 470.5683224 | 116.8481366 | 476.7887006 | 65.79492468 | 753.0443972 | 603.3233359 | 2024 | 2 | 15 | 4
02/16/2024 | 499.51 | 354.2972008 | 43.98804758 | 779.3338369 | 427.7786287 | 906.3002962 | 691.1165537 | 949.0798927 | 131.8553263 | 897.5737806 | 933.8737027 | 239.6439936 | 504.084417 | 628.3417976 | 880.8639167 | 737.7455744 | 354.8099612 | 559.1571914 | 281.292084 | 986.2649867 | 2024 | 2 | 16 | 4
02/20/2024 | 496.76 | 181.6035837 | 680.993232 | 44.16933771 | 175.9953145 | 589.9414907 | 523.8344916 | 284.0120054 | 22.77052011 | 127.4899998 | 571.6662544 | 683.9055136 | 50.97963865 | 547.6419486 | 469.4622271 | 190.9341773 | 222.3574001 | 700.9524788 | 168.7197842 | 123.837748 | 2024 | 2 | 20 | 4
02/21/2024 | 497.21 | 753.6168664 | 184.8526377 | 808.7239265 | 204.7573853 | 352.3534974 | 80.90431895 | 465.6277792 | 294.1008912 | 208.8818548 | 994.8793754 | 425.6437078 | 629.4925978 | 362.1694973 | 739.0904278 | 453.3096739 | 842.5417497 | 913.5086259 | 354.7178532 | 204.5286603 | 2024 | 2 | 21 | 4
02/22/2024 | 507.5 | 622.7229129 | 33.25304317 | 144.1500611 | 206.796598 | 42.7468006 | 218.0191385 | 612.8149586 | 95.9695019 | 758.6487874 | 748.6758664 | 836.107433 | 516.0641577 | 849.3940454 | 96.2523094 | 583.969502 | 147.798277 | 473.9370662 | 917.4565989 | 275.9575015 | 2024 | 2 | 22 | 4
02/23/2024 | 507.85 | 818.9416106 | 952.3054155 | 98.38630699 | 457.8109852 | 208.7748382 | 684.9841226 | 318.4651896 | 328.9604101 | 570.3342582 | 225.8126196 | 435.1279789 | 947.1644034 | 698.7506974 | 410.9624265 | 965.9062757 | 462.7689361 | 711.3514827 | 247.562057 | 226.0733578 | 2024 | 2 | 23 | 4
02/26/2024 | 505.99 | 898.0408314 | 303.7879287 | 845.2052988 | 14.57885211 | 352.0175836 | 532.4726442 | 946.632182 | 710.7441276 | 771.5431412 | 760.3606695 | 669.3990079 | 50.51430107 | 874.9532333 | 36.30011656 | 661.3152498 | 166.9910112 | 122.9103151 | 341.3583374 | 348.5012782 | 2024 | 2 | 26 | 4
02/27/2024 | 506.93 | 71.05494627 | 712.2615265 | 93.03974155 | 976.5497983 | 564.8260246 | 576.8503248 | 957.0717342 | 316.9539804 | 161.3283233 | 745.9685127 | 349.6160573 | 404.0752835 | 974.3582867 | 588.7846828 | 612.2176736 | 698.1026593 | 594.4479056 | 16.65399743 | 415.788065 | 2024 | 2 | 27 | 4
02/28/2024 | 506.26 | 270.381652 | 757.7959368 | 3.962801191 | 478.139557 | 428.5897531 | 69.56466974 | 532.3872467 | 687.3014053 | 224.4933845 | 627.6904269 | 469.1304589 | 597.2382638 | 737.1991513 | 200.878115 | 813.7724451 | 93.08119678 | 530.4222942 | 162.8219397 | 62.07280817 | 2024 | 2 | 28 | 4
02/29/2024 | 508.08 | 168.2330872 | 319.4262172 | 589.8533521 | 743.5040637 | 356.6276888 | 960.9731162 | 243.8603765 | 974.5368097 | 277.4840254 | 629.6709136 | 499.1920993 | 504.1183298 | 193.5157608 | 977.5218911 | 220.655723 | 407.7358724 | 270.1452685 | 99.31857432 | 376.9148076 | 2024 | 2 | 29 | 4
03/01/2024 | 512.85 | 753.8971676 | 87.26516681 | 603.6575632 | 199.3044768 | 197.9799964 | 592.8158713 | 952.1406176 | 756.4403657 | 644.307069 | 953.8110962 | 185.9168644 | 213.632188 | 795.886999 | 486.6242818 | 829.2320279 | 987.3606725 | 319.978141 | 379.2452994 | 982.9949931 | 2024 | 3 | 1 | 4
03/04/2024 | 512.3 | 796.3621446 | 703.5970743 | 168.8309221 | 670.0751523 | 523.8439371 | 742.8966775 | 985.277247 | 25.28298726 | 852.3702533 | 338.804729 | 191.1568897 | 747.8667449 | 82.03400692 | 667.6066635 | 772.4217972 | 406.1317503 | 674.3263573 | 891.0701848 | 883.5171578 | 2024 | 3 | 4 | 4
[NAME] | 507.18 | 57.48562596 | 686.0058823 | 943.4853766 | 126.0667427 | 583.3033028 | 210.5936171 | 730.2412042 | 393.1374037 | 840.4807482 | 615.2869548 | 501.236904 | 167.5215881 | 162.3368817 | 268.7684361 | 33.67538045 | 786.5002575 | 815.4729774 | 813.5443359 | 217.569111 | 2024 | 3 | 5 | 4
03/06/2024 | 509.75 | 896.2306268 | 687.1667573 | 672.0158345 | 914.6439861 | 491.5900722 | 231.5904011 | 788.6600426 | 704.4265326 | 155.3749034 | 373.8627958 | 460.5583368 | 714.2625501 | 827.4539974 | 191.6549179 | 445.2017385 | 835.9246087 | 930.7933606 | 169.5792764 | 228.7907485 | 2024 | 3 | 6 | 4
03/07/2024 | 514.81 | 733.6483253 | 23.05979172 | 306.7051639 | 191.5748304 | 868.0358259 | 917.0467382 | 532.0393865 | 45.85163687 | 987.7082377 | 608.648573 | 667.7672766 | 854.7683221 | 72.63110019 | 468.0933743 | 4.400761974 | 406.6884097 | 14.05381716 | 523.2491281 | 312.4473382 | 2024 | 3 | 7 | 4
03/08/2024 | 511.72 | 312.8849917 | 343.4172935 | 71.82073873 | 878.4728573 | 737.0800686 | 20.08373155 | 394.4444799 | 605.4855196 | 235.6637885 | 804.0135687 | 490.3714056 | 912.7744903 | 24.09438781 | 78.7594128 | 125.4551015 | 629.1165901 | 564.2489569 | 685.5797493 | 314.3653573 | 2024 | 3 | 8 | 4
03/11/2024 | 511.28 | 956.653128 | 722.2568182 | 446.7691834 | 204.817261 | 514.2876991 | 913.9621212 | 698.973277 | 176.4923069 | 416.2344909 | 929.4434643 | 570.2640971 | 93.153569 | 247.7913843 | 54.57469679 | 588.1554515 | 94.27509167 | 561.2879905 | 246.4950998 | 557.4071202 | 2024 | 3 | 11 | 4
03/12/2024 | 516.78 | 283.6984095 | 49.65697558 | 973.1340493 | 572.7991028 | 390.0817801 | 138.9709365 | 464.032782 | 941.4367639 | 8.167846216 | 940.6776856 | 698.9131709 | 746.9661493 | 464.6021421 | 531.4375798 | 757.5523951 | 498.3719588 | 358.7397524 | 143.2056519 | 18.42746696 | 2024 | 3 | 12 | 4
03/13/2024 | 515.97 | 67.92007203 | 593.4601217 | 546.5148732 | 443.4766563 | 331.2727849 | 3.141854929 | 231.6850646 | 78.98242403 | 993.5142449 | 985.2030462 | 237.8728399 | 421.2480136 | 44.95053052 | 396.6509271 | 851.3326676 | 184.6504103 | 357.4602056 | 643.8025181 | 596.2216669 | 2024 | 3 | 13 | 4
03/14/2024 | 514.95 | 211.6182124 | 608.7755985 | 931.0169416 | 814.3553186 | 823.9954253 | 231.6708076 | 186.2948609 | 337.8661937 | 677.8323078 | 298.557507 | 963.8743908 | 663.7140809 | 587.717052 | 979.0463856 | 569.254649 | 777.6006179 | 308.0315051 | 831.8472325 | 556.7571824 | 2024 | 3 | 14 | 4
03/15/2024 | 509.83 | 483.9920122 | 241.240043 | 410.9234392 | 216.1201836 | 434.1088968 | 710.1574248 | 250.2920979 | 767.4692662 | 373.5401758 | 563.9880634 | 775.3902637 | 370.6459645 | 146.9922753 | 861.9830982 | 689.6768617 | 985.3172459 | 98.73777144 | 510.0379965 | 967.8904036 | 2024 | 3 | 15 | 4
03/18/2024 | 512.86 | 310.7367288 | 651.599223 | 896.0868883 | 227.8810328 | 890.3841719 | 568.1026341 | 987.8198793 | 548.1327863 | 750.2001857 | 720.568763 | 325.7323867 | 946.6669642 | 569.3648978 | 87.15863385 | 161.1324845 | 262.8811742 | 162.9545249 | 201.5020808 | 600.4279459 | 2024 | 3 | 18 | 4
03/19/2024 | 515.71 | 365.7588492 | 928.8818748 | 63.40286573 | 354.3429475 | 835.7475369 | 247.3516079 | 594.2828504 | 951.5854186 | 546.8061507 | 495.9185997 | 743.7341898 | 601.6104361 | 290.6187524 | 722.3377633 | 392.1006636 | 588.092212 | 148.7538589 | 471.1699692 | 758.7289121 | 2024 | 3 | 19 | 4
03/20/2024 | 520.48 | 539.6404528 | 670.2828799 | 315.0215558 | 866.779188 | 185.4517773 | 848.9730147 | 640.5490997 | 349.7171102 | 490.6961604 | 393.2416958 | 829.6730366 | 299.6651365 | 533.9352215 | 723.5772537 | 936.2308234 | 228.5944842 | 557.8018179 | 745.0452263 | 956.5276869 | 2024 | 3 | 20 | 4
03/21/2024 | 522.2 | 294.5598104 | 246.6329742 | 347.9651034 | 338.5379784 | 386.7878086 | 637.1440169 | 349.0190611 | 983.9736421 | 950.5525425 | 540.3458069 | 875.32827 | 222.527111 | 537.9776732 | 247.0514345 | 153.1296199 | 421.2516987 | 423.6172226 | 613.5072891 | 200.8099777 | 2024 | 3 | 21 | 4
03/22/2024 | 521.21 | 566.2307578 | 274.2716895 | 678.346014 | 94.00665655 | 344.123617 | 651.1550453 | 130.3525821 | 13.31512618 | 313.9992518 | 641.4282956 | 735.3375596 | 8.521598216 | 484.1934296 | 703.3218101 | 171.8069941 | 779.604557 | 804.3308459 | 931.8679979 | 395.7413303 | 2024 | 3 | 22 | 4
03/25/2024 | 519.77 | 422.1209146 | 794.2034533 | 468.8962979 | 862.4462213 | 797.3973567 | 393.0825725 | 659.0340964 | 824.1037385 | 501.7063097 | 31.16154658 | 376.2503056 | 141.3860281 | 660.9382536 | 41.28573322 | 786.7005146 | 875.4830693 | 451.934521 | 2.497406588 | 41.3674133 | 2024 | 3 | 25 | 4
03/26/2024 | 518.81 | 881.1058727 | 606.2000982 | 899.8503405 | 780.0235712 | 484.2113524 | 864.6318282 | 516.6206828 | 95.5742635 | 541.7867537 | 792.980946 | 934.2623964 | 417.7386441 | 404.4087386 | 393.1782746 | 273.7421494 | 444.6094253 | 136.2451872 | 809.9067107 | 366.8382042 | 2024 | 3 | 26 | 4
03/27/2024 | 523.17 | 236.0217689 | 314.6965874 | 882.9826245 | 453.0318138 | 813.6991223 | 299.2489536 | 885.1790738 | 214.4302848 | 800.7663155 | 734.4309615 | 64.32822663 | 618.526115 | 548.5829709 | 397.5015242 | 461.3169103 | 330.7168909 | 547.1447453 | 309.8512709 | 710.7209484 | 2024 | 3 | 27 | 4
03/28/2024 | 523.07 | 175.7233588 | 240.8741946 | 655.5622481 | 306.581135 | 869.1051237 | 759.1974539 | 686.5793975 | 273.5325495 | 479.9698809 | 192.6751868 | 324.841177 | 148.9592395 | 883.536908 | 588.9407972 | 989.6659189 | 790.2913099 | 251.7893814 | 202.7902341 | 357.8570146 | 2024 | 3 | 28 | 4
04/01/2024 | 522.16 | 424.6927536 | 442.9738603 | 744.2938226 | 252.5734442 | 87.32266184 | 144.9325457 | 403.4949658 | 629.9281117 | 904.926633 | 126.4267592 | 756.3345071 | 95.10532856 | 902.1572477 | 874.1560554 | 990.3683322 | 617.560222 | 653.5058282 | 600.591433 | 328.9971491 | 2024 | 4 | 1 | 4
04/02/2024 | 518.84 | 938.9943306 | 948.2769681 | 552.1852933 | 248.7120328 | 507.8507673 | 378.2324866 | 985.2607947 | 836.1838375 | 247.0496997 | 591.2950653 | 441.0506592 | 271.4154276 | 393.6966113 | 265.6680811 | 707.3617361 | 172.1982406 | 997.2868995 | 957.7194194 | 326.2872048 | 2024 | 4 | 2 | 4
04/03/2024 | 519.41 | 756.1513947 | 70.35175612 | 585.2533524 | 823.0525792 | 663.5742719 | 439.1843386 | 89.20565612 | 919.3945571 | 52.10813826 | 113.2572717 | 638.2897634 | 374.937095 | 718.8637433 | 698.5278986 | 279.6631977 | 206.4006104 | 382.4625645 | 804.8773267 | 675.0520719 | 2024 | 4 | 3 | 4
04/04/2024 | 513.07 | 86.17374611 | 702.8312733 | 620.4792884 | 292.5827471 | 979.3239072 | 752.2571378 | 387.7923283 | 213.2064034 | 710.0840008 | 616.2671982 | 488.4589549 | 455.7503352 | 682.9269931 | 118.7852817 | 20.74282892 | 688.2529266 | 961.9905652 | 311.5793953 | 361.5118105 | 2024 | 4 | 4 | 4
04/05/2024 | 518.43 | 108.0572556 | 10.00190751 | 256.2804104 | 543.5753627 | 371.7018732 | 1.060273729 | 423.2076529 | 734.0205824 | 321.6106572 | 573.8004206 | 30.28455918 | 205.3925473 | 709.2879447 | 935.4718888 | 963.1942845 | 810.4848294 | 680.3661345 | 103.584419 | 159.463771 | 2024 | 4 | 5 | 4
04/08/2024 | 518.72 | 18.69744914 | 625.9482142 | 962.7216233 | 590.6706736 | 531.8764508 | 737.7954662 | 836.794306 | 79.5968842 | 826.6719871 | 529.3625697 | 835.7298183 | 651.9558112 | 554.0598059 | 162.3076342 | 569.5387985 | 236.0604382 | 951.5726809 | 123.8236337 | 126.9803855 | 2024 | 4 | 8 | 4
04/09/2024 | 519.32 | 263.3356494 | 257.3061266 | 905.284639 | 136.443561 | 323.3441773 | 127.8533901 | 476.9320139 | 232.9026419 | 240.5372041 | 999.9657201 | 502.4351592 | 432.853286 | 127.1651756 | 192.874708 | 571.5191993 | 353.4703735 | 902.046225 | 811.262814 | 565.2711458 | 2024 | 4 | 9 | 4
04/10/2024 | 514.12 | 401.6939573 | 16.51385374 | 165.3983749 | 237.1850197 | 614.8186486 | 813.0860832 | 195.2682981 | 643.8434235 | 890.6618961 | 778.716569 | 249.4436803 | 168.9903513 | 754.7464776 | 326.1776284 | 311.2101186 | 187.3274457 | 889.4779789 | 626.674781 | 878.837954 | 2024 | 4 | 10 | 4
04/11/2024 | 518 | 275.7607336 | 797.7388886 | 690.5317184 | 448.7506819 | 763.4431332 | 994.9934809 | 402.9998299 | 503.7896661 | 391.8344524 | 273.5946414 | 42.43958754 | 357.2050123 | 345.3693474 | 469.4845025 | 880.1636401 | 434.3531721 | 237.1980623 | 859.0897889 | 17.6586216 | 2024 | 4 | 11 | 4
04/12/2024 | 510.85 | 511.872159 | 974.6737612 | 814.6689294 | 915.1930342 | 897.2440029 | 207.3157526 | 10.3404657 | 978.145917 | 69.61443051 | 367.0299736 | 862.9511668 | 280.4083579 | 653.2722867 | 696.034515 | 131.5794582 | 262.6802971 | 176.8098107 | 548.3844239 | 442.4674246 | 2024 | 4 | 12 | 4
04/15/2024 | 504.45 | 304.4031059 | 665.3086342 | 13.97047951 | 459.9550546 | 761.9247569 | 185.3507322 | 997.0428495 | 198.4519416 | 95.01916238 | 668.7749576 | 642.5726875 | 319.2367167 | 791.1279529 | 828.5751516 | 10.37628562 | 588.4824978 | 798.6346419 | 6.764015656 | 517.603345 | 2024 | 4 | 15 | 4
04/16/2024 | 503.53 | 472.5795882 | 271.4251292 | 446.3843275 | 685.415939 | 914.5497444 | 561.6176882 | 401.4590867 | 833.1784924 | 938.6768954 | 904.0283574 | 96.87262941 | 779.9022909 | 84.42225983 | 102.374361 | 88.37107825 | 825.5088081 | 415.6559817 | 217.9103364 | 996.0563306 | 2024 | 4 | 16 | 4
[NAME] | 500.55 | 503.0149396 | 359.2253946 | 491.5439726 | 262.1249284 | 355.8673688 | 437.4545472 | 156.4007856 | 747.2828552 | 955.2432545 | 91.78763622 | 383.4867359 | 295.2714061 | 52.09058767 | 227.9582242 | 652.6629428 | 11.16809713 | 1.665245038 | 588.3377211 | 785.4663773 | 2024 | 4 | 17 | 4
04/18/2024 | 499.52 | 764.4450125 | 222.8826103 | 341.8951607 | 909.3303062 | 889.4685212 | 189.3797469 | 972.1250103 | 312.5712671 | 211.9630054 | 571.3194706 | 902.0014319 | 627.0364142 | 667.9334633 | 643.6782365 | 848.1615689 | 640.3087085 | 418.4678178 | 890.4113628 | 362.6152965 | 2024 | 4 | 18 | 4
04/19/2024 | 495.16 | 848.2751115 | 30.24148055 | 193.716313 | 73.2110795 | 355.5724344 | 402.7065717 | 498.4714652 | 385.7205211 | 479.3157493 | 450.0601813 | 579.6163528 | 86.65022095 | 74.86838401 | 914.716455 | 642.0703462 | 840.0746156 | 469.3647573 | 729.9241006 | 826.6390499 | 2024 | 4 | 19 | 4
04/22/2024 | 499.72 | 997.6426607 | 182.3879688 | 667.5302874 | 197.3676903 | 397.8947841 | 462.3365424 | 644.4386032 | 13.17383549 | 805.0668796 | 396.2188253 | 77.00130663 | 473.751052 | 761.1680689 | 411.2331678 | 19.67785603 | 478.1082927 | 586.2643192 | 233.2316407 | 728.0456486 | 2024 | 4 | 22 | 4
04/23/2024 | 505.65 | 175.9196719 | 350.4858523 | 72.83426901 | 228.9521362 | 997.6038416 | 400.7197681 | 901.5939681 | 54.69621019 | 175.2050028 | 299.6777621 | 664.5533027 | 329.1524636 | 38.5485053 | 77.71430533 | 111.6517811 | 991.964146 | 340.1595923 | 926.5273714 | 227.5901698 | 2024 | 4 | 23 | 4
04/24/2024 | 505.41 | 890.1566642 | 962.2879872 | 281.0895409 | 628.581143 | 315.255583 | 796.876266 | 225.298373 | 369.702693 | 762.5059512 | 882.1140759 | 98.02212761 | 269.2033055 | 698.9655972 | 856.2521941 | 661.973085 | 560.1061155 | 418.7917026 | 825.3774138 | 403.8320546 | 2024 | 4 | 24 | 4
04/25/2024 | 503.49 | 615.6971514 | 334.2496809 | 141.2122615 | 628.350313 | 981.8983691 | 675.6838843 | 604.684992 | 542.480364 | 726.808864 | 318.8782808 | 726.8374935 | 996.9106255 | 871.9319083 | 341.6737603 | 658.2026794 | 163.7976882 | 150.7989898 | 940.9768109 | 977.4005426 | 2024 | 4 | 25 | 4
04/26/2024 | 508.26 | 356.5777459 | 734.4677 | 324.9619911 | 561.8380338 | 766.5040443 | 73.59383607 | 984.6241837 | 281.7622538 | 346.3685582 | 149.3138918 | 317.0751598 | 410.9339648 | 247.5490774 | 878.7314205 | 57.80933181 | 63.70651304 | 360.4130752 | 945.4364079 | 464.3648224 | 2024 | 4 | 26 | 4
04/29/2024 | 510.06 | 832.2450313 | 268.0397086 | 611.5569027 | 473.4921844 | 510.8650136 | 111.9673318 | 700.3125547 | 617.4437836 | 613.2456311 | 440.7495846 | 7.105208292 | 505.0603094 | 426.2228374 | 452.7371868 | 430.7635631 | 958.3980485 | 634.5218153 | 768.5279688 | 774.8146963 | 2024 | 4 | 29 | 4
04/30/2024 | 501.98 | 517.0105628 | 993.1842119 | 287.4661765 | 531.6798458 | 810.5357918 | 953.2604871 | 687.4063182 | 598.1806586 | 414.3365103 | 850.4805315 | 564.9317163 | 279.0256589 | 84.39344749 | 468.576273 | 604.2896196 | 671.2333805 | 449.9105492 | 461.1077686 | 16.16774113 | 2024 | 4 | 30 | 4
05/01/2024 | 500.35 | 898.4836472 | 915.0576352 | 559.2213095 | 184.1387723 | 690.6187449 | 976.1036744 | 946.15592 | 288.5998482 | 283.0698631 | 469.5858747 | 90.35845757 | 258.435606 | 659.3036355 | 197.5456476 | 552.014557 | 758.2899275 | 256.8571441 | 594.6631854 | 177.5287508 | 2024 | 5 | 1 | 4
[NAME] | 505.03 | 59.05197362 | 764.0677306 | 476.3924642 | 156.5718997 | 140.4773003 | 781.899588 | 189.3655963 | 962.272925 | 24.53393444 | 967.1022289 | 173.8811943 | 41.14213476 | 8.657617103 | 414.3117828 | 464.6058517 | 191.8572328 | 858.9423274 | 565.3281394 | 190.2057799 | 2024 | 5 | 2 | 4
[NAME] | 511.29 | 863.6410487 | 788.3307077 | 973.5529043 | 256.0968548 | 618.5674368 | 880.5753884 | 156.2410796 | 194.5871646 | 475.1112597 | 16.70814129 | 221.9845491 | 531.0219899 | 996.9082096 | 780.3450617 | 657.5973672 | 946.447028 | 847.9608502 | 891.8369612 | 823.7846539 | 2024 | 5 | 3 | 4
05/06/2024 | 516.57 | 768.015799 | 682.5468607 | 501.1011242 | 398.9177531 | 213.3019325 | 617.4843239 | 447.7814744 | 103.8815355 | 91.39822128 | 322.2324639 | 443.0730557 | 272.7408963 | 151.8268477 | 767.5455723 | 740.0627299 | 909.61046 | 721.9703774 | 514.159793 | 855.7918459 | 2024 | 5 | 6 | 4
05/07/2024 | 517.14 | 394.8785018 | 679.4877264 | 466.3123692 | 371.0258418 | 599.8127069 | 931.356043 | 818.4395019 | 827.1897507 | 298.2959621 | 626.5569349 | 850.7343598 | 238.0520581 | 743.3722926 | 768.8101931 | 400.6174243 | 724.9132304 | 438.9219201 | 904.4981758 | 316.170194 | 2024 | 5 | 7 | 4
05/08/2024 | 517.19 | 38.25906156 | 912.4822845 | 120.0288379 | 118.8588299 | 932.7397162 | 957.6359032 | 143.4358547 | 618.0809748 | 52.74126921 | 999.5918284 | 18.13139769 | 963.766195 | 785.3004053 | 13.17581131 | 549.0012105 | 911.5836622 | 479.2181605 | 624.0838946 | 603.0048603 | 2024 | 5 | 8 | 4
[NAME] | 520.17 | 419.7035341 | 732.2487519 | 875.4567821 | 316.7126849 | 174.4993946 | 273.9397745 | 934.7070505 | 911.520157 | 266.7050671 | 629.8100383 | 474.5419314 | 323.4906938 | 807.8541278 | 321.7264512 | 324.8951677 | 273.4985353 | 853.1067225 | 61.66035896 | 693.8440972 | 2024 | 5 | 9 | 4
05/10/2024 | 520.84 | 418.0059282 | 121.7584272 | 745.7695136 | 143.1307523 | 931.8730617 | 726.9543011 | 676.9434348 | 789.1269021 | 450.1613826 | 356.6416728 | 245.0089949 | 340.6563906 | 913.6248344 | 812.6032324 | 891.2191353 | 826.9488406 | 743.2279907 | 871.1673265 | 674.6858938 | 2024 | 5 | 10 | 4
05/13/2024 | 520.91 | 793.8739337 | 911.5418597 | 676.4646756 | 404.0654669 | 794.5967976 | 404.6600073 | 442.8820163 | 669.9513996 | 170.5301376 | 197.7460445 | 857.268791 | 104.9722205 | 540.8393221 | 342.5785849 | 729.0665229 | 308.3125363 | 66.35141988 | 390.1326047 | 795.6360727 | 2024 | 5 | 13 | 4
05/14/2024 | 523.3 | 870.296951 | 163.5344613 | 319.1446027 | 255.9030125 | 339.689791 | 264.0480623 | 410.2884071 | 378.4494497 | 762.1968791 | 681.0670475 | 240.323665 | 961.5224083 | 215.3688261 | 686.0754275 | 916.871759 | 963.6166971 | 216.6874654 | 888.9694817 | 948.1397842 | 2024 | 5 | 14 | 4
05/15/2024 | 529.78 | 217.5007772 | 499.5041761 | 173.762333 | 111.2023572 | 672.34965 | 533.7346377 | 538.1918815 | 122.5637778 | 253.8602297 | 681.1186922 | 387.4949992 | 582.8616543 | 68.36953558 | 274.980338 | 475.7662316 | 544.3189577 | 271.9787094 | 575.911985 | 55.43017825 | 2024 | 5 | 15 | 4
05/16/2024 | 528.69 | 335.2682148 | 452.3171455 | 842.781719 | 874.4482057 | 836.0471842 | 193.0390211 | 450.5341972 | 715.3167974 | 300.0242973 | 283.8398876 | 940.554138 | 945.9225718 | 966.7527375 | 725.1365454 | 505.1621932 | 33.89467674 | 783.0862607 | 643.7910986 | 902.0834016 | 2024 | 5 | 16 | 4
05/17/2024 | 529.45 | 144.9061456 | 768.2308937 | 868.2844363 | 827.4414458 | 256.4296853 | 934.7320678 | 954.4012579 | 758.761506 | 730.6334539 | 968.5059246 | 335.9612043 | 335.5370463 | 424.797205 | 767.8465362 | 424.7445037 | 73.92989306 | 245.0959113 | 811.0122457 | 289.6978855 | 2024 | 5 | 17 | 4
05/20/2024 | 530.06 | 77.34149236 | 761.3156128 | 50.76486654 | 885.7548769 | 216.7247038 | 751.4678347 | 701.492869 | 195.2278664 | 113.6531857 | 467.7006689 | 200.9503689 | 67.70284721 | 558.8160718 | 22.20325289 | 350.6599124 | 596.876161 | 631.7727314 | 833.052006 | 172.4586487 | 2024 | 5 | 20 | 4
05/21/2024 | 531.36 | 234.6121397 | 433.0533172 | 26.88180205 | 399.4456966 | 624.3789761 | 730.2715694 | 864.5686649 | 147.1151368 | 277.5826791 | 614.2408743 | 780.2265886 | 561.4507641 | 682.9708775 | 456.5268808 | 246.4926048 | 100.0961974 | 978.4135123 | 835.2856581 | 531.1549581 | 2024 | 5 | 21 | 4
05/22/2024 | 529.83 | 999.255329 | 678.2970963 | 249.4947599 | 574.9788077 | 845.0083351 | 687.8778185 | 323.2179137 | 776.0785946 | 768.2589903 | 226.2628152 | 398.099426 | 112.5073587 | 374.8391368 | 27.84939826 | 441.8965629 | 24.89218662 | 623.367133 | 535.5728291 | 223.2379922 | 2024 | 5 | 22 | 4
[NAME] | 525.96 | 797.8606287 | 814.1471093 | 52.97301194 | 727.8823825 | 726.7891037 | 494.0504083 | 853.6415809 | 522.0952117 | 872.7508944 | 979.8501674 | 670.6451351 | 398.0562097 | 496.3112072 | 223.785224 | 353.6215231 | 161.0553795 | 389.4984716 | 862.2824064 | 593.3611011 | 2024 | 5 | 23 | 4
05/24/2024 | 529.44 | 201.6812292 | 129.8189866 | 951.4233792 | 179.6213052 | 579.7073318 | 125.2434359 | 500.5754911 | 516.0138018 | 583.9015593 | 797.1778138 | 646.8914517 | 891.7491895 | 733.9736086 | 996.4761605 | 987.6204648 | 563.8512063 | 726.0017578 | 121.6234389 | 469.9912203 | 2024 | 5 | 24 | 4
05/28/2024 | 529.81 | 731.8848932 | 33.15960301 | 254.9840429 | 952.0180562 | 864.5789103 | 406.8464985 | 11.9493953 | 658.3618382 | 450.7350886 | 865.8043536 | 569.8785736 | 495.4350671 | 922.8725192 | 908.0341737 | 15.99419615 | 129.1936902 | 82.77546548 | 940.6431962 | 927.3701967 | 2024 | 5 | 28 | 4
05/29/2024 | 526.1 | 315.1915577 | 451.3682378 | 333.8620664 | 652.5237917 | 465.7765579 | 133.6569732 | 567.9440782 | 141.7866734 | 612.8331221 | 589.5399073 | 898.3103856 | 753.1272647 | 848.8053101 | 429.5716549 | 281.3415538 | 52.38369763 | 512.3361358 | 78.44550354 | 749.6214515 | 2024 | 5 | 29 | 4
05/30/2024 | 522.61 | 978.6713851 | 602.8935246 | 448.9116508 | 198.5234702 | 24.37835426 | 437.1023095 | 121.9670012 | 963.724191 | 363.2545744 | 3.63524572 | 306.4614715 | 176.4551189 | 777.0842659 | 441.4872122 | 489.0705174 | 733.4403861 | 817.416562 | 932.0337007 | 727.6540001 | 2024 | 5 | 30 | 4
05/31/2024 | 527.37 | 627.3122074 | 77.11094989 | 318.788231 | 177.6641587 | 307.182761 | 897.6443052 | 50.70432519 | 384.7860583 | 196.1116292 | 91.16464923 | 719.1150372 | 516.4043418 | 388.6539914 | 880.1417599 | 599.7053315 | 188.6098947 | 802.9986421 | 966.378244 | 849.6669835 | 2024 | 5 | 31 | 4
06/03/2024 | 527.8 | 646.3077211 | 471.2491684 | 918.1791165 | 632.3615457 | 52.0675202 | 154.0876821 | 138.2135653 | 78.91003068 | 136.033537 | 713.0844 | 195.7452478 | 900.5542785 | 544.1156283 | 441.8462745 | 138.5786625 | 438.9430475 | 735.0000812 | 652.7905673 | 420.8228036 | 2024 | 6 | 3 | 4
06/04/2024 | 528.39 | 266.7107674 | 643.2808079 | 282.5046132 | 688.8819548 | 555.1418615 | 528.961531 | 747.4203173 | 654.2498806 | 22.52691327 | 7.424131307 | 214.5200418 | 733.7047111 | 238.702389 | 944.5387003 | 537.9493523 | 472.8291044 | 255.7668296 | 411.9747692 | 938.3582925 | 2024 | 6 | 4 | 4
06/05/2024 | 534.67 | 419.9424221 | 360.8541904 | 162.1405788 | 937.9244439 | 756.2830113 | 393.6331219 | 79.52466219 | 614.8978176 | 485.4676345 | 802.0777517 | 159.6059244 | 454.0147664 | 885.5673353 | 747.7254104 | 390.722479 | 939.9491936 | 577.7877027 | 498.663979 | 141.557446 | 2024 | 6 | 5 | 4
06/06/2024 | 534.66 | 480.8605842 | 878.3771794 | 648.9759142 | 904.9577351 | 731.980881 | 126.3473016 | 455.40317 | 301.1462815 | 11.2888017 | 954.5657663 | 574.2151954 | 115.1973664 | 870.400326 | 472.9688795 | 839.8850998 | 957.4973766 | 445.2692613 | 235.4868038 | 435.4228459 | 2024 | 6 | 6 | 4
06/07/2024 | 534.01 | 917.4310417 | 522.2992957 | 444.1574877 | 635.4368886 | 665.7657344 | 136.5131998 | 181.7868801 | 738.7131974 | 534.4032992 | 965.2487557 | 667.8348485 | 865.7745293 | 802.2631891 | 659.7877667 | 563.9386361 | 202.2127652 | 421.3496197 | 669.353194 | 972.4789987 | 2024 | 6 | 7 | 4
06/10/2024 | 535.66 | 119.3203115 | 389.958185 | 791.7664083 | 257.7494403 | 478.5366751 | 357.3557681 | 705.3146938 | 902.6316368 | 477.5256708 | 926.8337816 | 480.7792309 | 949.4722131 | 281.3585274 | 52.56100566 | 432.2185909 | 986.3826049 | 723.0067792 | 241.8791783 | 285.0265355 | 2024 | 6 | 10 | 4
06/11/2024 | 536.95 | 645.630912 | 722.4071825 | 598.7162202 | 361.0595156 | 471.5727132 | 688.049953 | 265.3154787 | 865.743137 | 64.63432047 | 269.243609 | 992.4358057 | 825.8610189 | 593.9494657 | 779.5052524 | 672.229248 | 677.2691435 | 501.4170878 | 608.1383308 | 744.7654756 | 2024 | 6 | 11 | 4
06/12/2024 | 541.36 | 811.7854543 | 612.0879762 | 613.9436042 | 518.1160264 | 198.7891035 | 725.3714245 | 604.2276451 | 840.8852576 | 951.7360832 | 898.5552858 | 884.3552976 | 721.0031616 | 489.9458987 | 425.4477594 | 214.3585908 | 38.06984922 | 847.2691687 | 300.1562079 | 595.6371128 | 2024 | 6 | 12 | 4
06/13/2024 | 542.45 | 189.6542756 | 82.44501402 | 118.1396252 | 202.6359449 | 11.19812471 | 726.3424111 | 493.3308892 | 364.7295923 | 365.0024051 | 918.7682536 | 717.6214316 | 464.2896879 | 553.3298991 | 544.5123056 | 255.1994649 | 110.0947819 | 85.72923197 | 856.524511 | 925.3428146 | 2024 | 6 | 13 | 4
06/14/2024 | 542.78 | 61.15867729 | 276.4032278 | 818.605822 | 740.4408934 | 347.4462036 | 475.0281216 | 706.1557074 | 563.0113419 | 339.7021487 | 418.8876889 | 765.0012395 | 869.2003397 | 837.0291871 | 749.3132908 | 640.4136632 | 444.1298679 | 178.0728977 | 974.3261107 | 785.9089006 | 2024 | 6 | 14 | 4
06/17/2024 | 547.1 | 884.4137923 | 863.8756396 | 474.6338105 | 165.9429346 | 826.719471 | 158.1899103 | 206.6968487 | 934.1523857 | 691.4763918 | 151.9211588 | 118.511783 | 926.6532617 | 910.1040093 | 817.3178729 | 765.7296739 | 801.9497594 | 371.7137875 | 191.7841812 | 609.879229 | 2024 | 6 | 17 | 4
06/18/2024 | 548.49 | 718.3014356 | 948.5693274 | 602.9014557 | 494.2847166 | 153.2295385 | 486.9582954 | 847.8850927 | 130.0195133 | 635.8516679 | 883.3957804 | 800.6706557 | 389.3927389 | 495.7772599 | 816.4774604 | 920.8769138 | 228.4099337 | 139.2453735 | 478.6990618 | 592.7951449 | 2024 | 6 | 18 | 4
06/20/2024 | 547 | 479.1979278 | 855.6173873 | 393.9110675 | 381.3283063 | 744.3332153 | 812.9750165 | 81.57130062 | 365.3695342 | 111.5023994 | 29.22221025 | 636.1448003 | 886.8078025 | 217.6211586 | 986.7223542 | 904.8358625 | 265.7203513 | 925.1709343 | 166.9970229 | 376.6065464 | 2024 | 6 | 20 | 4
06/21/2024 | 544.51 | 37.72147125 | 546.5810974 | 776.0569645 | 207.8666897 | 898.8476873 | 652.8340711 | 80.05021403 | 398.7246296 | 326.4889586 | 962.4800189 | 52.89769609 | 139.9954255 | 874.0038214 | 268.8797815 | 384.536308 | 824.0630411 | 257.5550365 | 941.3795144 | 522.7702646 | 2024 | 6 | 21 | 4
06/24/2024 | 542.74 | 689.5344216 | 145.065165 | 592.6557596 | 682.3283916 | 450.3055782 | 777.9981862 | 495.6661777 | 947.0583837 | 687.1126037 | 709.0525645 | 634.830852 | 451.2085758 | 573.7045251 | 371.7662228 | 303.7907333 | 1.201267032 | 119.2339363 | 172.2359155 | 341.5857403 | 2024 | 6 | 24 | 4
06/25/2024 | 544.83 | 837.2044857 | 353.60666 | 528.5318561 | 531.0040522 | 821.5392247 | 747.2754858 | 763.3842446 | 661.0503471 | 503.5382176 | 609.8501969 | 893.6623246 | 741.7774378 | 429.0294604 | 2.779522279 | 571.5292182 | 722.6631931 | 839.3647939 | 214.2316327 | 620.0341572 | 2024 | 6 | 25 | 4
06/26/2024 | 545.51 | 8.984022191 | 704.0141222 | 977.1473011 | 671.2380262 | 677.3048486 | 603.0015563 | 905.5938848 | 290.3284722 | 195.7209811 | 766.7459363 | 159.1394875 | 207.5851905 | 327.1942203 | 658.5626157 | 498.0561151 | 813.1779891 | 161.9520516 | 445.6933807 | 234.7388197 | 2024 | 6 | 26 | 4
06/27/2024 | 546.37 | 767.4587832 | 987.8618283 | 223.98634 | 790.5853931 | 136.1470256 | 230.2185878 | 531.998797 | 788.7645344 | 560.2314611 | 730.7170753 | 524.2966367 | 445.1989848 | 998.7604739 | 315.1070353 | 678.7632381 | 563.8023334 | 178.8317193 | 600.6169177 | 720.9067395 | 2024 | 6 | 27 | 4
06/28/2024 | 544.22 | 429.902724 | 509.487984 | 138.2865637 | 804.0735919 | 734.1961648 | 326.3845195 | 942.8216634 | 917.0897285 | 180.371 | 800.7661033 | 281.5796856 | 763.3979856 | 701.3196993 | 349.325483 | 379.4067364 | 816.3131586 | 871.9678208 | 98.11539806 | 950.896655 | 2024 | 6 | 28 | 4
07/01/2024 | 545.34 | 910.4911336 | 585.7733436 | 423.121385 | 75.09753321 | 291.5429683 | 7.872072876 | 99.67043709 | 324.4315389 | 805.5386703 | 247.0260997 | 977.5469602 | 907.8500615 | 935.7757345 | 598.6498499 | 484.8698081 | 8.280175599 | 204.8977725 | 656.9138097 | 893.8681449 | 2024 | 7 | 1 | 4
07/02/2024 | 549.01 | 546.6572337 | 19.29923291 | 988.2164796 | 165.1912893 | 46.39394289 | 871.6777291 | 769.8543047 | 717.3998172 | 490.3237878 | 412.3376286 | 129.0432851 | 806.7549115 | 989.9996731 | 267.6480726 | 352.8431242 | 31.47287575 | 493.5649631 | 731.1116984 | 325.9048609 | 2024 | 7 | 2 | 4
07/03/2024 | 551.46 | 737.7581079 | 848.514566 | 425.0304391 | 554.732804 | 814.7036005 | 49.26937211 | 351.2216741 | 194.3801327 | 784.4143379 | 211.7099667 | 487.9735263 | 78.1029758 | 802.6988025 | 782.4265787 | 109.3510184 | 605.2554843 | 401.7625999 | 47.79336481 | 902.518723 | 2024 | 7 | 3 | 4
07/05/2024 | 554.64 | 408.7794333 | 788.5530586 | 97.77394059 | 368.2605379 | 182.0823838 | 541.0252246 | 384.9082277 | 738.460636 | 260.7241897 | 54.79989906 | 413.3022898 | 761.7846213 | 860.4941662 | 483.5752883 | 151.1687417 | 507.1504444 | 240.290878 | 854.8282665 | 339.532029 | 2024 | 7 | 5 | 4
07/08/2024 | 555.28 | 470.2090879 | 998.8031105 | 708.5845449 | 490.2212799 | 315.922146 | 391.3950031 | 909.9389896 | 677.9575869 | 961.1291665 | 408.6627504 | 236.5048904 | 675.7527912 | 797.8437832 | 539.3880127 | 419.5850684 | 49.58197219 | 178.969759 | 332.1324899 | 515.9775944 | 2024 | 7 | 8 | 4
07/09/2024 | 555.82 | 706.8679334 | 404.3459291 | 706.4750159 | 337.5583718 | 622.2572236 | 363.3987773 | 642.2130303 | 337.2868155 | 648.6645968 | 66.6782414 | 105.3783416 | 871.6719297 | 895.2683789 | 510.5805093 | 719.5816194 | 866.4077107 | 425.3719896 | 303.1880325 | 714.9308646 | 2024 | 7 | 9 | 4
07/10/2024 | 561.32 | 269.9235539 | 517.1761856 | 722.4821319 | 695.356463 | 543.1337519 | 219.37156 | 394.1820209 | 540.9160606 | 175.9033703 | 507.9903512 | 525.164408 | 765.1870589 | 795.093286 | 145.0056644 | 619.9118291 | 759.787374 | 596.2844494 | 651.9631805 | 572.9674307 | 2024 | 7 | 10 | 4
07/11/2024 | 556.48 | 830.2155032 | 66.08379243 | 414.2259403 | 1.304868198 | 406.1126189 | 207.1218021 | 388.9520108 | 267.8326866 | 569.8493374 | 706.260884 | 86.25196853 | 205.2627156 | 773.0468759 | 994.7442905 | 263.5090158 | 40.60597597 | 334.9874536 | 778.0851381 | 308.785755 | 2024 | 7 | 11 | 4
07/12/2024 | 559.99 | 114.7361638 | 451.3737025 | 352.1364011 | 245.0077469 | 768.5340398 | 643.7276056 | 588.351811 | 251.2653281 | 465.4135032 | 819.1915262 | 788.2580598 | 441.186619 | 783.6369529 | 817.1474616 | 385.0649017 | 315.8907604 | 836.3744849 | 93.5666309 | 725.0215638 | 2024 | 7 | 12 | 4
07/15/2024 | 561.53 | 151.1086891 | 160.7881751 | 34.10246551 | 95.63591448 | 277.5912654 | 480.7513 | 498.171327 | 501.6477252 | 553.0091021 | 683.3497961 | 958.6020988 | 433.9545295 | 634.2154072 | 910.7709037 | 80.64738808 | 868.543963 | 376.0938947 | 373.2404436 | 828.6695864 | 2024 | 7 | 15 | 4
07/16/2024 | 564.86 | 758.7026964 | 788.3368649 | 571.7967112 | 482.9137221 | 775.481679 | 907.9376155 | 558.9402016 | 504.0689028 | 950.3394632 | 771.0803813 | 615.8800097 | 780.6618164 | 476.1926503 | 474.4983272 | 243.421212 | 708.7220754 | 605.9623389 | 552.4942228 | 296.1696636 | 2024 | 7 | 16 | 4
07/17/2024 | 556.94 | 817.8920711 | 315.4821674 | 966.584824 | 186.7892947 | 276.9351884 | 84.04086892 | 454.7683873 | 854.496339 | 114.145737 | 303.6180288 | 558.5893708 | 87.23583442 | 208.5170058 | 819.7798437 | 355.292531 | 75.60330005 | 19.87452832 | 794.5419178 | 564.3326717 | 2024 | 7 | 17 | 4
07/18/2024 | 552.66 | 546.134978 | 14.49287178 | 402.9597886 | 161.9364313 | 728.2211421 | 181.6457168 | 321.552716 | 312.2895989 | 257.0660053 | 275.0248431 | 9.769270215 | 933.1286336 | 119.3800233 | 642.829367 | 156.6062315 | 652.5104383 | 23.7171234 | 118.4928099 | 499.1810553 | 2024 | 7 | 18 | 4
07/19/2024 | 548.99 | 38.12062306 | 437.8131049 | 897.4940018 | 141.3729987 | 540.7777537 | 782.5523721 | 552.9048654 | 647.8163608 | 489.0623976 | 984.6639233 | 836.1580927 | 996.4439895 | 449.6055297 | 254.4794687 | 481.5659143 | 890.0267289 | 149.7389526 | 620.4035351 | 563.5052771 | 2024 | 7 | 19 | 4
07/22/2024 | 554.65 | 889.1947973 | 136.3103335 | 120.9023653 | 813.6253244 | 392.7766646 | 592.1857096 | 967.2604262 | 646.4482772 | 17.40423741 | 413.9446256 | 220.8095108 | 516.0248639 | 749.3751209 | 461.731708 | 680.8730884 | 744.8157682 | 94.03168776 | 557.8719747 | 510.8814242 | 2024 | 7 | 22 | 4
07/23/2024 | 553.78 | 147.0519177 | 55.35325352 | 349.5628767 | 98.82270561 | 498.8523605 | 485.3761583 | 154.1327123 | 73.30568594 | 445.457456 | 440.4857488 | 855.1249655 | 579.6452377 | 584.4424808 | 459.2917112 | 750.9570199 | 746.4981393 | 486.3490599 | 898.6962975 | 530.4569642 | 2024 | 7 | 23 | 4
07/24/2024 | 541.23 | 701.2833215 | 381.9349213 | 395.7084653 | 98.97891192 | 506.0503597 | 267.3452668 | 149.7699912 | 499.9846839 | 980.684773 | 631.7269592 | 496.318075 | 299.9656156 | 874.9558332 | 132.17886 | 939.0777896 | 143.3185691 | 791.8400305 | 189.9655977 | 696.6073333 | 2024 | 7 | 24 | 4
07/25/2024 | 538.41 | 666.821963 | 383.5669528 | 54.31292584 | 394.5600978 | 742.7311634 | 818.3801826 | 883.0530642 | 76.88438507 | 616.8949916 | 966.9197295 | 547.4400608 | 102.2806149 | 290.3406501 | 14.59489438 | 148.7808337 | 413.6067544 | 225.8388778 | 348.9128123 | 798.9861126 | 2024 | 7 | 25 | 4
07/26/2024 | 544.44 | 635.0523506 | 302.5866215 | 616.5227521 | 563.6476171 | 97.34227598 | 657.7627728 | 522.6306955 | 219.5969163 | 63.64207976 | 212.7440624 | 898.2692425 | 387.3315392 | 311.3361675 | 18.75881248 | 691.5302091 | 747.7901456 | 402.1814743 | 260.4463717 | 447.1144412 | 2024 | 7 | 26 | 4
07/29/2024 | 544.76 | 797.8108746 | 759.4928036 | 192.1351857 | 957.3581719 | 676.6525353 | 761.0300577 | 279.4720291 | 236.5536013 | 765.4836571 | 978.1208674 | 332.5627048 | 924.0763992 | 268.8123123 | 311.3379143 | 84.55957193 | 616.4321138 | 541.5779073 | 502.1230377 | 525.4513412 | 2024 | 7 | 29 | 4
07/30/2024 | 542 | 144.0709848 | 747.5789263 | 941.8431698 | 802.9386984 | 658.7926121 | 341.2037115 | 383.0437787 | 965.5269113 | 571.0803054 | 160.5781749 | 956.2056979 | 578.9567586 | 989.4538147 | 920.5786294 | 903.6923982 | 743.5768511 | 650.262581 | 612.1955514 | 51.6369071 | 2024 | 7 | 30 | 4
07/31/2024 | 550.81 | 805.4447932 | 515.5710392 | 374.9512876 | 383.3546876 | 532.3592896 | 643.1968948 | 741.9991183 | 590.7694186 | 582.5599949 | 386.7365202 | 194.1904673 | 817.1447096 | 157.5661673 | 586.6279047 | 791.2581906 | 495.0244275 | 543.0705903 | 221.8607684 | 265.1150566 | 2024 | 7 | 31 | 4
08/01/2024 | 543.01 | 795.9175553 | 644.1182863 | 542.2953447 | 451.9517711 | 217.4793518 | 51.5958778 | 89.92265603 | 300.8317722 | 858.3093368 | 897.3479215 | 305.0114292 | 160.9848866 | 683.7525507 | 92.91463604 | 157.7141516 | 941.3264899 | 466.6060983 | 841.3845918 | 748.4094665 | 2024 | 8 | 1 | 4
08/02/2024 | 532.9 | 761.8840583 | 79.3366523 | 635.9410132 | 415.4761913 | 917.2806282 | 275.6650577 | 716.6033007 | 368.0518505 | 602.6811188 | 234.3710774 | 269.4846427 | 719.1782842 | 740.7397679 | 50.09748313 | 754.4613473 | 299.1541521 | 981.2382354 | 500.8913134 | 977.7123914 | 2024 | 8 | 2 | 4
08/05/2024 | 517.38 | 943.0174473 | 928.2538797 | 158.0262541 | 373.6494959 | 865.6092032 | 591.0632576 | 706.4597784 | 900.5865652 | 228.182862 | 49.3429198 | 965.9777361 | 226.3012248 | 607.5019235 | 85.811913 | 584.7350333 | 316.7451666 | 629.3073423 | 791.5645837 | 276.2775378 | 2024 | 8 | 5 | 4
08/06/2024 | 522.15 | 841.891418 | 53.33036789 | 393.3103125 | 822.7333573 | 698.9053777 | 353.5920488 | 841.6236481 | 681.9089402 | 396.0144293 | 341.4429825 | 411.7484973 | 995.7696307 | 46.59909283 | 634.636648 | 306.8634114 | 864.4961528 | 432.3902543 | 799.7823444 | 168.0212352 | 2024 | 8 | 6 | 4
08/07/2024 | 518.66 | 529.3979436 | 563.0444044 | 530.7865311 | 658.126739 | 788.797155 | 621.7062805 | 418.9322382 | 199.463047 | 886.4166605 | 109.6389586 | 113.8256961 | 313.0507014 | 805.3883337 | 448.7791052 | 945.0409075 | 405.5614094 | 26.15545807 | 124.6072696 | 363.6163155 | 2024 | 8 | 7 | 4
08/08/2024 | 530.65 | 32.29644421 | 143.1378905 | 191.1056819 | 832.006396 | 902.4852334 | 76.85304299 | 296.8014729 | 561.747965 | 73.66042012 | 691.1107208 | 64.20283537 | 424.2813598 | 741.4602941 | 672.8210583 | 957.6199403 | 327.1464293 | 562.0781289 | 877.1849899 | 973.9522375 | 2024 | 8 | 8 | 4
08/09/2024 | 532.99 | 149.1402769 | 730.505867 | 636.1656917 | 407.7883717 | 467.6639032 | 178.0322873 | 408.5915823 | 338.1935728 | 353.4442296 | 660.7451525 | 628.0892567 | 787.5570274 | 447.6958218 | 47.08154116 | 830.7345118 | 486.4811115 | 785.4378979 | 595.295433 | 25.32614054 | 2024 | 8 | 9 | 4
08/12/2024 | 533.27 | 142.79838 | 701.1877373 | 361.8212654 | 314.6915846 | 463.2121127 | 109.0608299 | 141.7019933 | 772.5918995 | 427.5163883 | 679.4176441 | 717.7908994 | 110.0685141 | 367.5089531 | 161.5452409 | 999.9047356 | 145.3629785 | 988.6860196 | 152.3004745 | 147.8712481 | 2024 | 8 | 12 | 4
08/13/2024 | 542.04 | 489.8362564 | 260.4864033 | 401.9389759 | 862.5733793 | 4.812895702 | 560.3148993 | 492.7710978 | 144.5380724 | 869.9781797 | 316.4028101 | 743.8188513 | 581.6370197 | 124.4940556 | 640.3963808 | 228.2434661 | 273.1667521 | 949.0275735 | 735.8764978 | 160.7510084 | 2024 | 8 | 13 | 4
08/14/2024 | 543.75 | 545.1175133 | 267.9074013 | 409.3898717 | 200.9027176 | 375.4680688 | 154.6490933 | 941.687569 | 337.1211776 | 348.7755929 | 549.1135887 | 237.5686105 | 746.1120996 | 218.587348 | 727.6278293 | 73.03333572 | 654.652807 | 616.051895 | 273.162227 | 54.65561282 | 2024 | 8 | 14 | 4
08/15/2024 | 553.07 | 926.4667309 | 747.8346671 | 703.8845445 | 141.9834767 | 989.4101895 | 898.0956378 | 551.6486679 | 530.6845095 | 335.7657626 | 570.9246919 | 678.5496241 | 223.7387728 | 793.3078637 | 522.5185774 | 302.7764089 | 998.5938846 | 518.58693 | 33.76923711 | 40.96315204 | 2024 | 8 | 15 | 4
08/16/2024 | 554.31 | 193.5116921 | 408.9936014 | 327.3950362 | 226.2244221 | 132.8219014 | 596.2777297 | 465.5087907 | 622.8878846 | 231.4310808 | 736.9548344 | 925.2016625 | 708.0549168 | 513.7660485 | 621.3075958 | 372.1271039 | 513.5542055 | 923.6493835 | 906.4051086 | 204.7910559 | 2024 | 8 | 16 | 4
08/19/2024 | 559.61 | 613.2092466 | 753.9610388 | 48.14430629 | 595.1022511 | 326.2974603 | 387.3808053 | 885.7336472 | 137.8364565 | 12.22082256 | 585.1848163 | 171.3978532 | 29.99838168 | 108.8442847 | 970.3947278 | 872.9856227 | 537.7542877 | 456.5933186 | 555.7168066 | 238.6018413 | 2024 | 8 | 19 | 4
08/20/2024 | 558.7 | 555.3975249 | 225.9681077 | 154.0249607 | 49.03183862 | 799.5184311 | 676.5038238 | 284.0819502 | 186.9142015 | 983.4513604 | 607.0355511 | 795.7423792 | 443.192699 | 392.0746515 | 432.4710302 | 438.446682 | 356.2776505 | 412.8642762 | 789.0723425 | 225.0624785 | 2024 | 8 | 20 | 4
08/21/2024 | 560.62 | 581.7805796 | 204.0940258 | 981.8917641 | 998.9508777 | 304.9339355 | 540.619656 | 328.488101 | 947.8274981 | 457.4276923 | 696.6217564 | 856.173601 | 584.5051877 | 203.8090033 | 615.059036 | 34.12092678 | 754.0866327 | 286.3402934 | 229.8547681 | 879.9973378 | 2024 | 8 | 21 | 4
08/22/2024 | 556.22 | 310.5178618 | 397.4069489 | 862.7480003 | 651.8319143 | 747.960869 | 401.0312139 | 684.7526034 | 488.8977432 | 395.8478743 | 971.6503121 | 780.4500519 | 255.7908834 | 76.49062575 | 339.064782 | 678.2458427 | 585.3488202 | 276.2382794 | 781.3005446 | 467.4842131 | 2024 | 8 | 22 | 4
08/23/2024 | 562.13 | 911.7261081 | 597.6114497 | 502.4072293 | 148.2262788 | 780.0089021 | 535.0091311 | 472.4422733 | 589.4524594 | 380.9638398 | 84.56785365 | 201.3343502 | 909.1387843 | 759.3283796 | 507.1938112 | 912.4472305 | 457.2735012 | 598.5207862 | 897.1974691 | 135.5143315 | 2024 | 8 | 23 | 4
08/26/2024 | 560.79 | 433.2090066 | 303.8900785 | 832.5186094 | 591.8011017 | 44.18805345 | 620.8621153 | 944.8173287 | 6.632072647 | 769.1249451 | 505.0696208 | 548.3484563 | 73.13840588 | 510.9014762 | 401.5030466 | 122.4223126 | 907.9075487 | 271.8717762 | 472.9208545 | 400.6738801 | 2024 | 8 | 26 | 4
08/27/2024 | 561.56 | 364.6086726 | 205.8360462 | 528.139314 | 102.2174279 | 475.704223 | 193.5123027 | 647.693412 | 534.2476516 | 776.0294023 | 746.4597077 | 903.0839166 | 975.0870664 | 247.7375722 | 157.9844147 | 392.6054257 | 707.2190217 | 642.6255652 | 56.65881997 | 577.0827674 | 2024 | 8 | 27 | 4
08/28/2024 | 558.3 | 128.0421004 | 299.0931555 | 300.1128495 | 873.6114196 | 371.909576 | 96.28491602 | 948.1113935 | 837.0696826 | 572.5114547 | 338.1715145 | 200.682879 | 312.1421152 | 123.3043152 | 245.0788845 | 758.2483863 | 39.11234745 | 60.71658453 | 504.5164725 | 430.9014565 | 2024 | 8 | 28 | 4
08/29/2024 | 558.35 | 845.9240254 | 219.3943224 | 934.3566318 | 399.9585073 | 539.0383226 | 587.6964876 | 997.1696377 | 304.7775762 | 140.5869921 | 825.3868033 | 14.19102258 | 208.2343535 | 211.3606032 | 251.0616874 | 504.6111622 | 3.42784455 | 105.7057542 | 27.58203933 | 231.8080693 | 2024 | 8 | 29 | 4
08/30/2024 | 563.68 | 820.4552737 | 713.351169 | 787.946749 | 30.1363679 | 704.5034679 | 577.3316552 | 496.0604609 | 2.68232547 | 65.47658444 | 138.2626922 | 989.6046514 | 779.7478097 | 310.5569797 | 859.9207881 | 929.7597894 | 873.7290109 | 691.1226803 | 105.3057697 | 325.1690128 | 2024 | 8 | 30 | 4
09/03/2024 | 552.08 | 345.1601673 | 290.1803233 | 762.3630376 | 67.03606973 | 325.1243687 | 626.4173542 | 655.3041144 | 143.1462884 | 885.0743778 | 57.72472854 | 568.0009653 | 867.2045773 | 417.4363554 | 241.7473282 | 693.7506769 | 259.8247501 | 896.3488113 | 316.4393771 | 686.483608 | 2024 | 9 | 3 | 4
09/04/2024 | 550.95 | 141.0612084 | 494.6026845 | 566.1209996 | 925.0957665 | 298.3819086 | 827.3009942 | 997.337373 | 631.9217455 | 184.0918605 | 434.243223 | 330.6331989 | 133.3483665 | 558.6572884 | 591.6212089 | 752.1275253 | 218.5852316 | 865.0291397 | 180.9138606 | 12.88244551 | 2024 | 9 | 4 | 4
09/05/2024 | 549.61 | 289.6863092 | 860.4032765 | 132.5863589 | 710.5884431 | 194.0225569 | 320.0608216 | 65.87876909 | 958.5469688 | 567.5534757 | 378.0213952 | 574.7434754 | 540.1093894 | 957.5771362 | 467.9819838 | 49.3207581 | 591.036415 | 333.4524674 | 718.8460856 | 184.0319001 | 2024 | 9 | 5 | 4
09/06/2024 | 540.36 | 969.4979012 | 433.4975444 | 772.8625566 | 318.0550672 | 286.0068415 | 240.4412162 | 411.7528015 | 903.2534807 | 485.1136151 | 667.8965644 | 416.4042886 | 479.1284437 | 739.4309053 | 336.1023608 | 612.3391135 | 735.4230258 | 599.067604 | 413.1781756 | 699.7686594 | 2024 | 9 | 6 | 4
09/09/2024 | 546.41 | 231.0176578 | 104.4722787 | 820.1212158 | 41.70289693 | 919.4513941 | 426.8608522 | 229.6096687 | 326.210821 | 230.6087626 | 445.2309535 | 450.7699785 | 723.8230644 | 520.6737426 | 448.7125349 | 173.10829 | 535.549074 | 943.6644067 | 75.12380297 | 752.8063973 | 2024 | 9 | 9 | 4
09/10/2024 | 548.79 | 308.4020059 | 291.7557914 | 854.0086422 | 570.1282037 | 324.8604059 | 190.2105512 | 763.5001618 | 228.2553471 | 890.244197 | 116.9607626 | 859.0850069 | 789.4077711 | 183.6348479 | 549.7373239 | 985.1127615 | 180.3568113 | 172.0694438 | 418.4025553 | 1.520225613 | 2024 | 9 | 10 | 4
09/11/2024 | 554.42 | 826.5054088 | 600.4830419 | 163.4051463 | 214.7606224 | 789.543885 | 323.7230835 | 14.99821005 | 476.3848354 | 371.486025 | 504.611972 | 65.67209164 | 397.8468707 | 833.3249475 | 326.5642622 | 937.0738662 | 720.5978857 | 139.1819086 | 707.6274347 | 646.1224854 | 2024 | 9 | 11 | 4
09/12/2024 | 559.09 | 172.8886804 | 444.6648843 | 591.5095291 | 821.6896031 | 70.64358602 | 60.07113095 | 247.8636002 | 907.5864478 | 404.9838497 | 853.6939817 | 212.6992125 | 92.15838542 | 215.9767302 | 9.559608406 | 335.163549 | 608.9913465 | 368.8917475 | 290.5596533 | 174.320417 | 2024 | 9 | 12 | 4
09/13/2024 | 562.01 | 342.1035104 | 169.2194581 | 964.8166951 | 703.2981647 | 783.4847954 | 431.6578861 | 173.1517191 | 431.8507519 | 32.11551576 | 693.0291048 | 585.0444918 | 984.9170899 | 244.4595366 | 313.2031299 | 376.8188994 | 720.4136933 | 821.1562599 | 521.5889468 | 898.0616016 | 2024 | 9 | 13 | 4
09/16/2024 | 562.84 | 561.4019332 | 298.7987531 | 318.4319578 | 672.9512982 | 988.6861746 | 844.3242623 | 98.89071111 | 194.2460548 | 207.2068558 | 163.622928 | 751.2544149 | 205.3236668 | 582.8049661 | 877.2640723 | 977.1653519 | 610.4980455 | 229.0755423 | 570.7660363 | 923.5874744 | 2024 | 9 | 16 | 4
09/17/2024 | 563.07 | 148.7090194 | 302.533978 | 342.1023602 | 221.4987195 | 266.2286114 | 277.1760393 | 876.3484007 | 735.1780382 | 129.3827591 | 808.1072423 | 996.5026677 | 642.1342206 | 865.0329869 | 92.15347613 | 53.3009514 | 290.4821817 | 579.2110605 | 53.49534699 | 596.2155488 | 2024 | 9 | 17 | 4
09/18/2024 | 561.4 | 610.6532583 | 826.6822566 | 584.9362539 | 871.3138743 | 567.2519743 | 376.8773132 | 232.3637631 | 602.1171584 | 312.6568048 | 420.4110218 | 562.9815125 | 919.8795334 | 202.9012688 | 946.3092741 | 804.0172846 | 996.1246805 | 470.1524434 | 162.6149719 | 472.1427098 | 2024 | 9 | 18 | 4
09/19/2024 | 570.98 | 832.1673903 | 746.2419831 | 389.8001275 | 286.1058369 | 655.7215347 | 785.8171391 | 422.9480298 | 635.8365459 | 752.4297414 | 845.9396558 | 73.92249774 | 530.7499725 | 929.6200018 | 247.5212672 | 159.4225868 | 373.8510812 | 587.1584736 | 405.5791859 | 3.989199633 | 2024 | 9 | 19 | 4
09/20/2024 | 568.25 | 604.5627854 | 0.738029238 | 345.0924538 | 959.7567901 | 619.4020081 | 660.4758834 | 718.2720494 | 512.8005675 | 143.0965153 | 576.2879826 | 619.9338644 | 238.7847206 | 346.374492 | 494.3078229 | 475.5051969 | 369.0796985 | 620.7638272 | 540.5193779 | 169.9642255 | 2024 | 9 | 20 | 4
[NAME] | 569.67 | 475.087277 | 439.6345009 | 401.8457713 | 534.3556989 | 504.6107937 | 417.7222235 | 656.3857711 | 596.7824438 | 6.16483061 | 985.8838518 | 248.2066727 | 271.6326065 | 327.9053905 | 202.6159125 | 203.644498 | 286.1563616 | 808.872135 | 879.1579094 | 675.9319775 | 2024 | 9 | 23 | 4
09/24/2024 | 571.3 | 747.4348444 | 783.9787937 | 335.9629972 | 120.7502869 | 995.7268119 | 682.4610812 | 568.1373464 | 4.354921817 | 585.2005154 | 439.4043435 | 443.0561054 | 723.8317082 | 447.6762814 | 17.08600473 | 237.0757183 | 92.64298426 | 899.7586065 | 234.3077885 | 129.374517 | 2024 | 9 | 24 | 4
09/25/2024 | 570.04 | 454.7161742 | 983.7310217 | 95.58716023 | 373.7878643 | 28.82036372 | 846.9086221 | 635.687351 | 6.384157406 | 245.2819549 | 501.0377717 | 705.6642876 | 126.2086836 | 995.6802093 | 459.7049198 | 377.9553196 | 649.5152138 | 525.3103556 | 269.2392358 | 360.4052958 | 2024 | 9 | 25 | 4
09/26/2024 | 572.3 | 916.7324988 | 190.3820228 | 173.9596988 | 821.1262564 | 726.0709493 | 115.7424814 | 631.2726982 | 587.7027601 | 590.6165825 | 299.9339869 | 700.012008 | 645.9834501 | 172.1267673 | 746.5848124 | 483.5545398 | 853.1383744 | 729.1610979 | 462.0729946 | 788.1116655 | 2024 | 9 | 26 | 4
09/27/2024 | 571.47 | 139.0033156 | 365.2907119 | 886.5545055 | 429.0561192 | 49.39251913 | 646.0445678 | 914.0149928 | 477.87161 | 366.7040603 | 510.9075346 | 176.4786952 | 653.2939753 | 230.7688251 | 195.7389551 | 111.2955912 | 624.1792002 | 71.97192165 | 339.3584151 | 953.0536749 | 2024 | 9 | 27 | 4
09/30/2024 | 573.76 | 886.7156477 | 41.39540959 | 10.40810216 | 957.9629541 | 153.7592484 | 430.4613664 | 4.710004697 | 140.5008145 | 277.6979539 | 70.85250044 | 932.3690585 | 440.5208843 | 992.1676939 | 912.3603292 | 513.0789383 | 720.1398395 | 561.3049383 | 447.9735764 | 187.2955885 | 2024 | 9 | 30 | 4
10/01/2024 | 568.62 | 483.6975087 | 994.1033647 | 950.8097677 | 883.9328651 | 257.8471004 | 8.982905753 | 338.9222871 | 264.7989209 | 757.4512967 | 9.108091683 | 259.020606 | 607.1326607 | 250.2485462 | 344.1164795 | 223.0011193 | 832.0511145 | 43.81952225 | 667.062354 | 225.6570272 | 2024 | 10 | 1 | 4
10/02/2024 | 568.86 | 135.9259263 | 379.5232799 | 200.8259697 | 835.7817489 | 286.1505376 | 792.1077525 | 880.1159816 | 885.1506614 | 225.7010866 | 702.6188012 | 907.9558424 | 698.3205821 | 242.3445736 | 357.409823 | 910.0203313 | 57.92375675 | 651.1198565 | 425.7215775 | 526.1428872 | 2024 | 10 | 2 | 4
10/03/2024 | 567.82 | 779.3722063 | 644.5862256 | 335.5970562 | 804.2029243 | 378.5298359 | 303.2270518 | 65.15390317 | 801.4476999 | 718.5724582 | 23.91840468 | 674.762952 | 754.0524008 | 767.4661654 | 954.0835671 | 816.711596 | 230.1684486 | 501.2426035 | 426.6411119 | 945.1131846 | 2024 | 10 | 3 | 4
10/04/2024 | 572.98 | 141.6783055 | 613.1892379 | 449.8860469 | 595.3008869 | 128.0087222 | 605.9161472 | 155.8733712 | 153.5121082 | 225.6581854 | 386.9057392 | 500.4170975 | 2.882785499 | 863.6971939 | 459.5129611 | 649.1503295 | 207.3920995 | 368.5513146 | 191.3163667 | 653.2782662 | 2024 | 10 | 4 | 4
10/07/2024 | 567.8 | 183.3378243 | 273.6677687 | 57.07732058 | 557.8604523 | 275.2455587 | 354.5003989 | 177.7642035 | 740.1080681 | 147.7102173 | 445.3674217 | 887.4527138 | 451.535267 | 921.0694738 | 652.3695568 | 774.7871637 | 226.4166177 | 818.5435737 | 444.8103686 | 361.9989144 | 2024 | 10 | 7 | 4
10/08/2024 | 573.17 | 240.2340406 | 94.92258031 | 257.7806694 | 548.8576237 | 695.203729 | 10.02277905 | 906.9585275 | 353.7511112 | 688.9638114 | 175.6846867 | 550.7521807 | 867.1464682 | 448.2860286 | 344.3006354 | 263.0584154 | 164.8176259 | 942.2131533 | 784.8814455 | 350.3458579 | 2024 | 10 | 8 | 4
10/09/2024 | 577.14 | 706.7075566 | 539.7226147 | 317.5682626 | 4.242634751 | 27.60850219 | 95.02701569 | 776.3977671 | 279.3660557 | 294.2286406 | 124.0709922 | 979.4146034 | 962.2893479 | 419.1931805 | 906.0207821 | 802.596865 | 333.667431 | 327.4041289 | 839.6953745 | 463.3662942 | 2024 | 10 | 9 | 4
10/10/2024 | 576.13 | 607.2204306 | 130.1909407 | 850.2950482 | 944.1827566 | 300.0342009 | 171.1575264 | 269.2809578 | 860.5763498 | 280.0517306 | 235.683882 | 213.8835889 | 233.8955264 | 841.2634013 | 746.9848173 | 979.6734973 | 688.5416769 | 803.0707459 | 521.408429 | 436.5770348 | 2024 | 10 | 10 | 4
10/11/2024 | 579.58 | 879.2919142 | 155.6130231 | 279.7849095 | 363.5592216 | 672.5778215 | 862.9288502 | 366.5194933 | 594.0977233 | 837.5570758 | 112.9941614 | 782.7160998 | 97.47393234 | 706.8853598 | 461.7628138 | 941.6966946 | 176.8903168 | 341.8752113 | 327.1432656 | 938.9892478 | 2024 | 10 | 11 | 4
10/14/2024 | 584.32 | 894.9977914 | 179.632148 | 918.5259757 | 144.230531 | 590.8602309 | 555.2441224 | 956.2332921 | 507.6638541 | 298.8237484 | 985.5023412 | 933.2171432 | 741.1706413 | 985.3760465 | 793.1043383 | 363.7168195 | 998.5764286 | 376.5196119 | 886.6847216 | 608.8055582 | 2024 | 10 | 14 | 4
10/15/2024 | 579.78 | 654.8158155 | 464.7176545 | 170.3449565 | 51.58780986 | 990.304837 | 891.4435868 | 151.2880213 | 969.2888354 | 932.513668 | 431.2405319 | 866.0448777 | 266.4924531 | 13.41908721 | 162.7389023 | 214.5633283 | 13.34907577 | 454.4888833 | 249.6811184 | 917.2720625 | 2024 | 10 | 15 | 4
10/16/2024 | 582.3 | 518.6701438 | 297.1366698 | 771.4257793 | 830.5685376 | 505.4012326 | 952.48969 | 810.5296759 | 74.91910081 | 317.8448056 | 251.8181157 | 591.6035726 | 412.6088511 | 596.1620666 | 138.7460744 | 97.85411956 | 260.8966861 | 719.2595478 | 315.2082727 | 223.0535176 | 2024 | 10 | 16 | 4
10/17/2024 | 582.35 | 57.87894734 | 68.47134223 | 371.6663048 | 947.5230947 | 980.8955062 | 340.1821836 | 696.8698467 | 639.4261988 | 940.402902 | 280.3166985 | 937.7913087 | 362.7120453 | 693.3908346 | 936.140846 | 163.0697173 | 411.1338527 | 100.1623808 | 156.608088 | 203.6373522 | 2024 | 10 | 17 | 4
10/18/2024 | 584.59 | 84.61811685 | 626.2553705 | 615.2140906 | 754.4954264 | 184.5979132 | 972.3357638 | 32.12256514 | 213.3754066 | 685.2637575 | 186.9144066 | 738.2692951 | 651.1737578 | 579.188621 | 524.7488505 | 7.141436991 | 695.5610757 | 627.01929 | 823.2871419 | 760.2045675 | 2024 | 10 | 18 | 4
10/21/2024 | 583.63 | 371.8254261 | 913.7806651 | 368.6021435 | 68.50711053 | 495.5652692 | 610.433418 | 743.9013414 | 32.77264121 | 626.9800347 | 704.8261575 | 840.9668567 | 860.5652525 | 931.8731348 | 161.2695171 | 487.2100108 | 763.086311 | 20.05917758 | 728.3331027 | 915.2072773 | 2024 | 10 | 21 | 4
10/22/2024 | 583.32 | 742.9044887 | 829.738663 | 653.823273 | 108.6298031 | 667.3437457 | 245.3028996 | 76.73227133 | 924.2102728 | 956.9319331 | 72.82421562 | 760.7027077 | 592.1328359 | 470.2738255 | 230.0846243 | 685.8496773 | 344.0590327 | 347.0081543 | 14.68429315 | 400.9447588 | 2024 | 10 | 22 | 4
10/23/2024 | 577.99 | 545.8515973 | 135.5363333 | 558.602312 | 794.6687603 | 473.1565621 | 386.7026315 | 757.1360973 | 965.2078594 | 284.0965438 | 425.3703556 | 5.507959188 | 477.134521 | 179.2167188 | 333.0251403 | 589.2854241 | 953.3991956 | 704.9583085 | 644.8567656 | 166.2118372 | 2024 | 10 | 23 | 4
10/24/2024 | 579.24 | 593.2628016 | 715.5894411 | 983.0133733 | 314.4252329 | 943.0435176 | 511.6935903 | 713.5005652 | 317.716553 | 60.03364973 | 55.53944862 | 892.1269422 | 547.0136615 | 892.1435256 | 204.2247151 | 989.1736781 | 971.5940118 | 540.4534443 | 919.5212835 | 127.6756729 | 2024 | 10 | 24 | 4
10/25/2024 | 579.04 | 697.8982732 | 26.52752111 | 305.5521008 | 998.3761067 | 755.6752209 | 246.7854661 | 981.8608977 | 663.5447698 | 420.1594038 | 857.6508733 | 894.7357218 | 341.5620211 | 288.6276129 | 754.4243609 | 954.7823751 | 630.6847896 | 124.3955814 | 516.8316151 | 162.7996658 | 2024 | 10 | 25 | 4
10/28/2024 | 580.83 | 371.9455446 | 821.3711377 | 135.6569127 | 940.7670969 | 305.4279808 | 160.0733426 | 554.6547178 | 777.2838106 | 34.33453974 | 272.7933697 | 700.0760034 | 64.74290082 | 756.2545875 | 989.1046834 | 608.6938366 | 308.844513 | 858.8294512 | 401.3446798 | 196.9142639 | 2024 | 10 | 28 | 4
10/29/2024 | 581.77 | 724.6963699 | 695.0947921 | 137.1917865 | 689.2880012 | 973.8266494 | 420.9850565 | 820.4839796 | 23.91855398 | 678.550177 | 677.6469999 | 164.1691172 | 648.7438253 | 516.1506796 | 595.7604473 | 148.6578569 | 577.9231784 | 975.687656 | 913.7346049 | 476.1066079 | 2024 | 10 | 29 | 4
10/30/2024 | 580.01 | 518.5396562 | 61.46094672 | 584.8643297 | 487.3058824 | 219.5287532 | 627.4827181 | 899.6649734 | 205.7832888 | 117.8410452 | 418.7674715 | 446.134313 | 568.1679862 | 688.9338956 | 468.54228 | 407.8574248 | 595.1465247 | 477.6526851 | 127.3390011 | 901.2815557 | 2024 | 10 | 30 | 4
10/31/2024 | 568.64 | 774.2343052 | 944.4985458 | 587.5074084 | 593.0347439 | 208.6256398 | 100.5108097 | 760.9150393 | 320.6559108 | 564.0379469 | 396.8968546 | 35.48837149 | 46.31000651 | 884.6087186 | 826.1614213 | 483.629585 | 410.0366746 | 456.304325 | 128.4826924 | 797.6802632 | 2024 | 10 | 31 | 4
11/01/2024 | 571.04 | 647.3862698 | 612.2195607 | 967.6677507 | 704.3675075 | 160.3192927 | 127.9740686 | 341.109137 | 650.0841444 | 655.6782959 | 474.7423672 | 345.8735249 | 884.098196 | 841.8288149 | 111.2319023 | 41.95033039 | 954.9030958 | 616.2683232 | 336.6414326 | 851.8837986 | 2024 | 11 | 1 | 4
11/04/2024 | 569.81 | 892.3647483 | 81.7788806 | 682.3277497 | 285.9168886 | 329.005354 | 890.0684606 | 289.5255734 | 198.3201881 | 527.6282405 | 774.806784 | 216.6825124 | 992.3799549 | 148.6183484 | 268.9349937 | 549.0254292 | 337.0249104 | 887.7797561 | 48.13206715 | 442.9261411 | 2024 | 11 | 4 | 4
11/05/2024 | 576.7 | 379.4848795 | 227.8106552 | 968.9012152 | 361.4068472 | 878.586609 | 244.4586894 | 287.9354514 | 173.4814732 | 400.7517323 | 510.6239218 | 778.1421765 | 276.756313 | 18.15322826 | 617.4510037 | 408.4939852 | 103.563099 | 166.9938831 | 441.676716 | 714.5761397 | 2024 | 11 | 5 | 4
11/06/2024 | 591.04 | 926.2069056 | 706.9443936 | 97.12109052 | 711.7806614 | 568.4807484 | 676.0207136 | 450.5078906 | 794.0247269 | 608.7946771 | 924.1244417 | 774.988485 | 370.606805 | 742.5221784 | 254.4609968 | 506.4255615 | 117.7557016 | 120.5179929 | 407.820498 | 893.9853401 | 2024 | 11 | 6 | 4
11/07/2024 | 595.61 | 901.4643396 | 880.6155096 | 403.1754753 | 879.4810647 | 200.2261175 | 647.513129 | 977.2284771 | 597.5726007 | 581.7537586 | 43.39006637 | 64.36450591 | 72.52177611 | 506.3060898 | 643.8343585 | 407.2009116 | 263.2296055 | 782.3646797 | 432.362753 | 574.0586757 | 2024 | 11 | 7 | 4
11/08/2024 | 598.19 | 762.8120821 | 774.7777879 | 164.3159298 | 867.8378131 | 335.9101634 | 364.6337922 | 173.8415157 | 696.582543 | 363.6733184 | 231.246564 | 817.3375272 | 882.9236959 | 2.258317274 | 808.660132 | 299.3719773 | 566.1521193 | 928.5486005 | 831.5085073 | 527.2954763 | 2024 | 11 | 8 | 4
11/11/2024 | 598.76 | 935.778779 | 688.5115826 | 541.7766067 | 160.6787066 | 534.6052826 | 943.102952 | 541.5028756 | 222.0701154 | 496.2203731 | 155.7522739 | 925.236418 | 682.435709 | 623.0347829 | 520.659107 | 41.62321568 | 462.3021214 | 111.3935411 | 498.6716129 | 633.6741517 | 2024 | 11 | 11 | 4
[NAME] | 596.9 | 830.2547829 | 683.3101083 | 921.5045637 | 522.5763841 | 758.769386 | 123.3886073 | 986.3434157 | 166.5747336 | 455.2656421 | 30.86897307 | 543.1448164 | 231.1647338 | 715.1265904 | 965.4835083 | 40.74602479 | 656.6324201 | 702.3008869 | 850.0082995 | 952.6417868 | 2024 | 11 | 12 | 4
11/13/2024 | 597.19 | 664.7032886 | 492.3714849 | 661.7029878 | 996.3406322 | 414.8013188 | 936.7355937 | 5.705327717 | 979.6784915 | 584.9496178 | 861.5991752 | 244.3357204 | 580.2947874 | 669.8218099 | 329.3775055 | 289.601906 | 390.744752 | 654.5811538 | 313.7102821 | 117.5655609 | 2024 | 11 | 13 | 4
11/14/2024 | 593.35 | 237.9316469 | 580.1697149 | 470.2222851 | 828.6325494 | 413.7251422 | 363.0858026 | 387.064852 | 740.8221121 | 187.8912976 | 986.8725104 | 94.10304909 | 594.0442746 | 787.0868564 | 930.0888763 | 606.7215756 | 607.2860915 | 686.9678206 | 944.3586431 | 329.3735029 | 2024 | 11 | 14 | 4
11/18/2024 | 833.9358542 | 751.7260632 | 118.7747928 | 993.5857231 | 538.0420908 | 676.5821379 | 632.6302134 | 565.2775935 | 809.3795822 | 931.5805914 | 988.7527514 | 70.41565548 | 471.2673234 | 991.390255 | 660.225777 | 968.5271138 | 458.1898314 | 103.969376 | 516.1149368 | 829.278169 | 2024 | 11 | 18 | 4