Spreadsheet: d55e61c1-c64b-4298-b2a9-9191a5abc940
Sheet: Sheet1

BTOP FX Index Historical Data | Unnamed: 1 | Unnamed: 2
Date | ROR | VAMI
Jan-03-2005 | -0.005762000000000001 | 994.238
Jan-04-2005 | -0.011241 | 983.0618
Jan-05-2005 | -0.002072 | 981.0249
Jan-06-2005 | -0.003783 | 977.3136
Jan-07-2005 | -0.001909 | 975.448
Jan-10-2005 | 0.0008169999999999999 | 976.2449
Jan-11-2005 | -0.000678 | 975.583
Jan-12-2005 | 0.000151 | 975.7303
Jan-13-2005 | 3.4e-05 | 975.7635
Jan-14-2005 | -0.002284 | 973.5348
Jan-17-2005 | 0.000109 | 973.641
Jan-18-2005 | -0.001652 | 972.0325
Jan-19-2005 | 0.001524 | 973.5139
Jan-20-2005 | 2.2e-05 | 973.5353
Jan-21-2005 | 0.002535 | 976.0032
Jan-24-2005 | 0.001187 | 977.1617
Jan-25-2005 | -0.003137 | 974.0964
Jan-26-2005 | 0.004288 | 978.2733
[NAME] | 0.000252 | 978.5198
Jan-28-2005 | -0.00079 | 977.7468
Jan-31-2005 | 0.000531 | 978.266
Feb-01-2005 | -0.001294 | 977.0001
Feb-02-2005 | 0.00299 | 979.9213
Feb-03-2005 | -0.000316 | 979.6117
Feb-04-2005 | 0.00424 | 983.7652
Feb-07-2005 | 0.001343 | 985.0864
Feb-08-2005 | -0.00379 | 981.353
Feb-09-2005 | 0.000962 | 982.297
Feb-10-2005 | 0.001218 | 983.4934
Feb-11-2005 | 0.001345 | 984.8162
Feb-14-2005 | -0.001801 | 983.0426
Feb-15-2005 | -0.004172 | 978.9413
Feb-16-2005 | -0.002768 | 976.2316
Feb-17-2005 | 0.00257 | 978.7405
Feb-18-2005 | 2.3e-05 | 978.7631
Feb-21-2005 | 0.000393 | 979.1477
Feb-22-2005 | -0.003084 | 976.128
Feb-23-2005 | -0.00037 | 975.7669
Feb-24-2005 | 0.000992 | 976.7348
Feb-25-2005 | -0.000452 | 976.2933
Feb-28-2005 | 0.002245 | 978.4851
Mar-01-2005 | -0.002986 | 975.5634
Mar-02-2005 | -0.001606 | 973.9966
Mar-03-2005 | 0.001194 | 975.1595
Mar-04-2005 | 0.004484 | 979.5322
Mar-07-2005 | 0.001878 | 981.3717
Mar-08-2005 | 0.000415 | 981.779
Mar-09-2005 | -0.008477 | 973.4565
Mar-10-2005 | -0.002631 | 970.8953
Mar-11-2005 | 0.003303 | 974.1022
Mar-14-2005 | -0.005588999999999999 | 968.6579
Mar-15-2005 | -0.000845 | 967.8394
Mar-16-2005 | 0.000814 | 968.6272
Mar-17-2005 | -0.000736 | 967.9143
Mar-18-2005 | 0.002654 | 970.4831
Mar-21-2005 | -0.005673 | 964.9776
Mar-22-2005 | -0.00065 | 964.3504
Mar-23-2005 | -0.007486 | 957.1312
Mar-24-2005 | 0.001583 | 958.6464
Mar-25-2005 | -0.000453 | 958.2121
Mar-28-2005 | 0.002581 | 960.6852
Mar-29-2005 | 0.003758 | 964.2955
Mar-30-2005 | -0.001232 | 963.1075
Mar-31-2005 | -0.001364 | 961.7938
Apr-01-2005 | 0.001958 | 963.677
Apr-04-2005 | 0.003435 | 966.9872
Apr-05-2005 | -7.400000000000001e-05 | 966.9157
Apr-06-2005 | 0.000261 | 967.168
Apr-07-2005 | -0.000907 | 966.2908
Apr-08-2005 | 0.001537 | 967.776
Apr-11-2005 | -0.00149 | 966.334
Apr-12-2005 | 0.002511 | 968.7605
Apr-13-2005 | 0.000134 | 968.8903
Apr-14-2005 | 0.004523 | 973.2726
Apr-15-2005 | -0.006261 | 967.1789
Apr-18-2005 | -0.004406999999999999 | 962.9166
Apr-19-2005 | 0.000501 | 963.399
Apr-20-2005 | -0.000677 | 962.7468
Apr-21-2005 | -0.001419 | 961.3806
Apr-22-2005 | -0.00052 | 960.8807
Apr-25-2005 | -0.000354 | 960.5406
Apr-26-2005 | -0.000397 | 960.1592
Apr-27-2005 | -0.000522 | 959.658
Apr-28-2005 | 0.006032999999999999 | 965.4476
Apr-29-2005 | 0.000142 | 965.5847
May-02-2005 | -0.000136 | 965.4534
May-03-2005 | -0.003386 | 962.1844
May-04-2005 | -0.001502 | 960.7392
May-05-2005 | 0.001137 | 961.8316
May-06-2005 | 0.002426 | 964.165
May-09-2005 | -0.003042 | 961.232
May-10-2005 | -0.001708 | 959.5902
May-11-2005 | 0.002396 | 961.8894
May-12-2005 | 0.003821 | 965.5647
May-13-2005 | 0.003069 | 968.5281
May-16-2005 | -0.00285 | 965.7678
May-17-2005 | 0.000911 | 966.6476
May-18-2005 | -0.001761 | 964.9453
May-19-2005 | 0.001912 | 966.7903
May-20-2005 | 0.006096000000000001 | 972.6838
May-23-2005 | -0.001928 | 970.8085
May-24-2005 | 0.000692 | 971.4803
May-25-2005 | 0.000285 | 971.7572
May-26-2005 | 0.005215 | 976.8249
May-27-2005 | -0.003224 | 973.6756
May-30-2005 | 0.002454 | 976.065
May-31-2005 | 0.010448 | 986.2629
Jun-01-2005 | 0.003618 | 989.8312
Jun-02-2005 | -0.002333 | 987.5219
Jun-03-2005 | 0.001211 | 988.7178
Jun-06-2005 | -0.004654 | 984.1163
Jun-07-2005 | 0.000211 | 984.324
Jun-08-2005 | 0.002123 | 986.4137
Jun-09-2005 | 0.004572 | 990.9236
Jun-10-2005 | 0.007306 | 998.1633
Jun-13-2005 | 0.005580000000000001 | 1003.733
Jun-14-2005 | 0.004364 | 1008.1133
Jun-15-2005 | -0.005031 | 1003.0415
Jun-16-2005 | 0.001017 | 1004.0616
Jun-17-2005 | -0.010473 | 993.5461
Jun-20-2005 | 0.008681 | 1002.171
Jun-21-2005 | -0.001136 | 1001.0326
Jun-22-2005 | 0.00348 | 1004.5162
Jun-23-2005 | 0.004902 | 1009.4403
Jun-24-2005 | -0.002853 | 1006.5604
Jun-27-2005 | -0.00318 | 1003.3595
Jun-28-2005 | 0.003503 | 1006.8743
Jun-29-2005 | 0.001882 | 1008.7692
Jun-30-2005 | -0.001832 | 1006.9211
Jul-01-2005 | 0.009644 | 1016.6319
Jul-04-2005 | -6.5e-05 | 1016.5658
Jul-05-2005 | -0.000994 | 1015.5553
Jul-06-2005 | -0.001459 | 1014.0737
Jul-07-2005 | -0.002498 | 1011.5405
Jul-08-2005 | 0.001982 | 1013.5454
Jul-11-2005 | -0.007346 | 1006.0999
Jul-12-2005 | -0.01486 | 991.1492
Jul-13-2005 | 0.010118 | 1001.1777
Jul-14-2005 | 0.002137 | 1003.3172
Jul-15-2005 | 0.001813 | 1005.1362
Jul-18-2005 | 0.000794 | 1005.9343
Jul-19-2005 | 0.004337 | 1010.297
Jul-20-2005 | -0.006045 | 1004.1898
Jul-21-2005 | -0.010144 | 994.0033
Jul-22-2005 | 0.007849 | 1001.8052
Jul-25-2005 | -0.000903 | 1000.9006
Jul-26-2005 | 0.004904 | 1005.809
Jul-27-2005 | -0.002159 | 1003.6374
Jul-28-2005 | -0.004138 | 999.4844
Jul-29-2005 | 0.00075 | 1000.234
Aug-01-2005 | -0.00434 | 995.893
Aug-02-2005 | -0.002375 | 993.5277
Aug-03-2005 | -0.004199 | 989.3559
Aug-04-2005 | -0.00091 | 988.4556
Aug-05-2005 | 0.003023 | 991.4437
Aug-08-2005 | -0.002262 | 989.2011
Aug-09-2005 | -0.001468 | 987.7489
Aug-10-2005 | -0.000794 | 986.9646
Aug-11-2005 | -0.002818 | 984.1834
Aug-12-2005 | -0.003131 | 981.1019
Aug-15-2005 | 0.001194 | 982.2733
Aug-16-2005 | 0.001561 | 983.8067
Aug-17-2005 | -0.0006320000000000001 | 983.1849
Aug-18-2005 | -0.000457 | 982.7356
Aug-19-2005 | -0.00194 | 980.8291
Aug-22-2005 | -0.000205 | 980.628
Aug-23-2005 | -0.000494 | 980.1436
Aug-24-2005 | -0.00344 | 976.7719
Aug-25-2005 | -0.00055 | 976.2347
Aug-26-2005 | -0.000739 | 975.5132
Aug-29-2005 | 0.001426 | 976.9043
Aug-30-2005 | -0.000212 | 976.6972
Aug-31-2005 | -0.00052 | 976.1893
Sep-01-2005 | -0.001057 | 975.1575
Sep-02-2005 | 0.000719 | 975.8586
Sep-05-2005 | -0.000593 | 975.2799
Sep-06-2005 | 0.001943 | 977.1749
Sep-07-2005 | -0.00159 | 975.6212
Sep-08-2005 | 0.003486 | 979.0222
Sep-09-2005 | -0.000513 | 978.52
Sep-12-2005 | 0.001018 | 979.5161
Sep-13-2005 | 0.000312 | 979.8217
Sep-14-2005 | -0.000981 | 978.8605
Sep-15-2005 | 6.8e-05 | 978.9271
Sep-16-2005 | 0.001421 | 980.3181
Sep-19-2005 | 0.002096 | 982.3729
Sep-20-2005 | 0.001074 | 983.4279
Sep-21-2005 | -0.002083 | 981.3795
Sep-22-2005 | -0.000946 | 980.4511
Sep-23-2005 | 0.003853 | 984.2288
Sep-26-2005 | -0.001207 | 983.0408
Sep-27-2005 | 0.004286 | 987.2541
Sep-28-2005 | 4e-06 | 987.2581
Sep-29-2005 | 0.00058 | 987.8307
Sep-30-2005 | 0.002508 | 990.3081
Oct-03-2005 | 0.006187000000000001 | 996.4352
Oct-04-2005 | 0.000633 | 997.0659
Oct-05-2005 | -0.006311 | 990.7734
Oct-06-2005 | -0.013753 | 977.1473
Oct-07-2005 | 0.005393999999999999 | 982.4181
Oct-10-2005 | 0.003777 | 986.1287
Oct-11-2005 | 0.00468 | 990.7437
Oct-12-2005 | -0.00302 | 987.7517
Oct-13-2005 | -0.001893 | 985.8819
Oct-14-2005 | -0.004412 | 981.5322
Oct-17-2005 | 0.007048 | 988.45
Oct-18-2005 | 0.006688 | 995.0608
Oct-19-2005 | -0.002759 | 992.3154
Oct-20-2005 | 0.000569 | 992.88
Oct-21-2005 | 0.002232 | 995.0961
Oct-24-2005 | -0.003132 | 991.9795
Oct-25-2005 | -0.005163 | 986.8579
Oct-26-2005 | 0.003677 | 990.4866
Oct-27-2005 | -0.002187 | 988.3204
Oct-28-2005 | 0.001672 | 989.9728
Oct-31-2005 | 0.004766 | 994.6911
Nov-01-2005 | 0.001257 | 995.9414
Nov-02-2005 | 8e-06 | 995.9494
Nov-03-2005 | 0.002911 | 998.8486
Nov-04-2005 | 0.007155 | 1005.9953
Nov-07-2005 | -0.001773 | 1004.2117
Nov-08-2005 | -0.000696 | 1003.5128
Nov-09-2005 | 0.002172 | 1005.6924
Nov-10-2005 | 0.004717 | 1010.4362
Nov-11-2005 | -0.001407 | 1009.0146
Nov-14-2005 | 0.002735 | 1011.7742
Nov-15-2005 | 0.0009710000000000001 | 1012.7566
Nov-16-2005 | 0.001322 | 1014.0955
Nov-17-2005 | -0.004318 | 1009.7166
Nov-18-2005 | 0.0005 | 1010.2215
Nov-21-2005 | -0.001595 | 1008.6102
Nov-22-2005 | -0.003684 | 1004.8945
Nov-23-2005 | -0.001544 | 1003.3429
Nov-24-2005 | 0.000283 | 1003.6269
Nov-25-2005 | 0.006631000000000001 | 1010.2819
Nov-28-2005 | -0.005484 | 1004.7415
Nov-29-2005 | 0.005724 | 1010.4927
Nov-30-2005 | 0.000746 | 1011.2465
Dec-01-2005 | 0.005613 | 1016.9226
Dec-02-2005 | 0.004159 | 1021.152
Dec-05-2005 | 0.00047 | 1021.632
Dec-06-2005 | 0.001965 | 1023.6395
Dec-07-2005 | -0.000445 | 1023.1839
Dec-08-2005 | -0.007026 | 1015.995
Dec-09-2005 | -0.000612 | 1015.3733
Dec-12-2005 | -0.002756 | 1012.5749
Dec-13-2005 | 0.000416 | 1012.9961
Dec-14-2005 | -0.010718 | 1002.1388
Dec-15-2005 | -0.00759 | 994.5326
Dec-16-2005 | -0.003264 | 991.2864
Dec-19-2005 | 0.001721 | 992.9924
Dec-20-2005 | 0.004977 | 997.9346
Dec-21-2005 | 0.001625 | 999.5562
Dec-22-2005 | -0.002551 | 997.0063
Dec-23-2005 | -0.000364 | 996.6434
Dec-26-2005 | -4.6e-05 | 996.5976
Dec-27-2005 | 0.002544 | 999.1329
Dec-28-2005 | 0.000883 | 1000.0152
Dec-29-2005 | 0.001888 | 1001.9032
Dec-30-2005 | 0.001891 | 1003.7978
Jan-02-2006 | -9.1e-05 | 1003.7065
Jan-03-2006 | -0.009415 | 994.2566
Jan-04-2006 | -0.001241 | 993.0227
Jan-05-2006 | 0.000517 | 993.5361
Jan-06-2006 | -0.003006 | 990.5495
Jan-09-2006 | 0.00151 | 992.0452
Jan-10-2006 | -0.001567 | 990.4907
Jan-11-2006 | 0.002853 | 993.3166
Jan-12-2006 | -0.001341 | 991.9845
Jan-13-2006 | 0.001161 | 993.1362
Jan-16-2006 | 9.900000000000001e-05 | 993.2345
Jan-17-2006 | -0.000432 | 992.8055
Jan-18-2006 | -0.0006990000000000001 | 992.1115
Jan-19-2006 | 0.001833 | 993.93
Jan-20-2006 | -0.000853 | 993.0822
Jan-23-2006 | 0.003081 | 996.1419
Jan-24-2006 | -0.001164 | 994.9824
Jan-25-2006 | 0.00049 | 995.4699
Jan-26-2006 | -0.001955 | 993.5238
[NAME] | -0.003916 | 989.6332
Jan-30-2006 | -0.000686 | 988.9543
Jan-31-2006 | 0.004298 | 993.2048
Feb-01-2006 | -0.003542 | 989.6869
Feb-02-2006 | 0.002305 | 991.9681
Feb-03-2006 | -0.003157 | 988.8364
Feb-06-2006 | -0.000395 | 988.4459
Feb-07-2006 | -0.002334 | 986.1388
Feb-08-2006 | -0.000404 | 985.7404
Feb-09-2006 | 0.002384 | 988.0904
Feb-10-2006 | -0.001191 | 986.9136
Feb-13-2006 | -0.0009 | 986.0254
Feb-14-2006 | 0.001915 | 987.9136
Feb-15-2006 | -0.000189 | 987.7269
Feb-16-2006 | 0.000891 | 988.607
Feb-17-2006 | -9.900000000000001e-05 | 988.5091
Feb-20-2006 | -0.000585 | 987.9308
Feb-21-2006 | 7e-06 | 987.9377
Feb-22-2006 | -0.000496 | 987.4477
Feb-23-2006 | -0.00382 | 983.6757
Feb-24-2006 | 0.001059 | 984.7174
Feb-27-2006 | -0.000352 | 984.3708
Feb-28-2006 | -0.003829 | 980.6016
Mar-01-2006 | 0.000895 | 981.4792
Mar-02-2006 | -0.001631 | 979.8785
Mar-03-2006 | -0.001308 | 978.5968
Mar-06-2006 | 0.002059 | 980.6117
Mar-07-2006 | 0.0009229999999999999 | 981.5168
Mar-08-2006 | 1e-05 | 981.5266
Mar-09-2006 | 0.001017 | 982.5248
Mar-10-2006 | 0.003506 | 985.9696
Mar-13-2006 | -0.00344 | 982.5778
Mar-14-2006 | -0.006495 | 976.196
Mar-15-2006 | -0.002336 | 973.9156
Mar-16-2006 | -0.000133 | 973.7861
Mar-17-2006 | -0.000696 | 973.1083
Mar-20-2006 | 0.004452 | 977.4406
Mar-21-2006 | 0.0013 | 978.7113
Mar-22-2006 | 3.4e-05 | 978.7445
Mar-23-2006 | 0.000243 | 978.9824
Mar-24-2006 | 0.000962 | 979.9242
Mar-27-2006 | -0.000518 | 979.4166
Mar-28-2006 | 0.001602 | 980.9856
Mar-29-2006 | 0.000779 | 981.7498
Mar-30-2006 | -0.004051 | 977.7727
Mar-31-2006 | 0.002636 | 980.3501
Apr-03-2006 | 0.000558 | 980.8971
Apr-04-2006 | -0.0009289999999999999 | 979.9859
Apr-05-2006 | -0.000182 | 979.8075
Apr-06-2006 | -0.002585 | 977.2747
Apr-07-2006 | -0.00322 | 974.1279
Apr-10-2006 | -0.000174 | 973.9584
Apr-11-2006 | -0.000905 | 973.077
Apr-12-2006 | -0.001884 | 971.2437
Apr-13-2006 | 0.00015 | 971.3894
Apr-14-2006 | 0.000376 | 971.7546
Apr-17-2006 | 0.001318 | 973.0354
Apr-18-2006 | -0.001663 | 971.4172
Apr-19-2006 | 0.004027 | 975.3291
Apr-20-2006 | -0.004173 | 971.2591
Apr-21-2006 | 0.000429 | 971.6758
Apr-24-2006 | -0.000805 | 970.8936
Apr-25-2006 | 0.001023 | 971.8868
Apr-26-2006 | 0.001345 | 973.194
Apr-27-2006 | 0.005955 | 978.9893
Apr-28-2006 | 0.007807 | 986.6323
May-01-2006 | 0.002325 | 988.9262
May-02-2006 | 0.00063 | 989.5493
May-03-2006 | 0.0006619999999999999 | 990.2043
May-04-2006 | 0.005627999999999999 | 995.7772
May-05-2006 | 0.002805 | 998.5704
May-08-2006 | -0.000542 | 998.0291
May-09-2006 | 0.004673 | 1002.6929
May-10-2006 | 0.005931 | 1008.6399
May-11-2006 | 0.001914 | 1010.5704
May-12-2006 | 0.002432 | 1013.0281
May-15-2006 | -0.010564 | 1002.3265
May-16-2006 | 0.00325 | 1005.5841
May-17-2006 | -0.007169999999999999 | 998.374
May-18-2006 | 0.004735 | 1003.1013
May-19-2006 | -0.007304000000000001 | 995.7747
May-22-2006 | 0.006157 | 1001.9057
May-23-2006 | 0.000721 | 1002.628
May-24-2006 | -0.009292 | 993.3116
May-25-2006 | -0.000508 | 992.807
May-26-2006 | -0.006594 | 986.2605
May-29-2006 | -0.000178 | 986.0849
May-30-2006 | 0.011234 | 997.1626
May-31-2006 | -0.006403 | 990.7777
Jun-01-2006 | -0.003991 | 986.8236
Jun-02-2006 | 0.013394 | 1000.0411
Jun-05-2006 | -0.00392 | 996.1209
Jun-06-2006 | -0.005961999999999999 | 990.182
Jun-07-2006 | -0.00452 | 985.7064
Jun-08-2006 | -0.01018 | 975.6719
Jun-09-2006 | -0.000767 | 974.9236
Jun-12-2006 | 0.000505 | 975.4159
Jun-13-2006 | -0.002114 | 973.3539
Jun-14-2006 | 0.000451 | 973.7929
Jun-15-2006 | 0.0008359999999999999 | 974.607
Jun-16-2006 | 0.001785 | 976.3466
Jun-19-2006 | 0.000161 | 976.5038
Jun-20-2006 | 0.000271 | 976.7685
Jun-21-2006 | 0.000714 | 977.4659
Jun-22-2006 | 0.002481 | 979.891
Jun-23-2006 | 0.000856 | 980.7297
Jun-26-2006 | -0.000368 | 980.3688
Jun-27-2006 | -0.001085 | 979.3051
Jun-28-2006 | 8.5e-05 | 979.3884
Jun-29-2006 | -0.004866 | 974.6227
Jun-30-2006 | -0.001016 | 973.6325
Jul-03-2006 | -0.000835 | 972.8195
Jul-04-2006 | -0.000766 | 972.0743
Jul-05-2006 | 0.003764 | 975.7332
Jul-06-2006 | -0.000255 | 975.4844
Jul-07-2006 | -0.00215 | 973.3871
Jul-10-2006 | -0.000665 | 972.7398
Jul-11-2006 | 0.001275 | 973.98
Jul-12-2006 | 0.002431 | 976.3478
Jul-13-2006 | -0.000835 | 975.5325
Jul-14-2006 | 0.000635 | 976.152
Jul-17-2006 | 0.001727 | 977.8378
Jul-18-2006 | -0.0006219999999999999 | 977.2296
Jul-19-2006 | -0.004193 | 973.1321
Jul-20-2006 | -0.00012 | 973.0153
Jul-21-2006 | -0.003016 | 970.0807
Jul-24-2006 | 0.005366999999999999 | 975.2871
Jul-25-2006 | 0.001709 | 976.9539
Jul-26-2006 | -0.003212 | 973.8159
Jul-27-2006 | -0.004675 | 969.2633
Jul-28-2006 | -0.004182 | 965.2098
Jul-31-2006 | -0.000512 | 964.7156
Aug-01-2006 | 5.999999999999999e-06 | 964.7214
Aug-02-2006 | -0.000521 | 964.2188
Aug-03-2006 | 0.001406 | 965.5745
Aug-04-2006 | 0.003493 | 968.9473
Aug-07-2006 | 0.0008100000000000001 | 969.7321
Aug-08-2006 | -0.0012 | 968.5684
Aug-09-2006 | 0.00249 | 970.9802
Aug-10-2006 | -0.002308 | 968.7391
Aug-11-2006 | 0.002642 | 971.2985
Aug-14-2006 | -0.001967 | 969.3899
Aug-15-2006 | 0.001498 | 970.8401
Aug-16-2006 | 0.002059 | 972.8391
Aug-17-2006 | -0.004413 | 968.5498
Aug-18-2006 | -0.002528 | 966.0975
Aug-21-2006 | 0.004715 | 970.6526
Aug-22-2006 | -0.001145 | 969.5412
Aug-23-2006 | -0.000196 | 969.3512
Aug-24-2006 | -0.001373 | 968.0222
Aug-25-2006 | 0.001138 | 969.1219
Aug-28-2006 | 0.003929 | 972.9296
Aug-29-2006 | -0.002964 | 970.0458
Aug-30-2006 | 0.006682 | 976.5277
Aug-31-2006 | 0.001981 | 978.4622
Sep-01-2006 | 0.000336 | 978.7909
Sep-04-2006 | -0.001661 | 977.1651
Sep-05-2006 | -0.006142999999999999 | 971.1624
Sep-06-2006 | -0.001479 | 969.7261
Sep-07-2006 | -0.006654 | 963.2735
Sep-08-2006 | -0.000953 | 962.3555
Sep-11-2006 | 0.002653 | 964.9086
Sep-12-2006 | 0.002603 | 967.4203
Sep-13-2006 | 0.00068 | 968.0781
Sep-14-2006 | 0.003609 | 971.5719
Sep-15-2006 | 0.000693 | 972.2452
Sep-18-2006 | 8e-05 | 972.323
Sep-19-2006 | -0.002456 | 969.935
Sep-20-2006 | -0.000396 | 969.5509
Sep-21-2006 | -0.002181 | 967.4363
Sep-22-2006 | -0.00555 | 962.067
Sep-25-2006 | 0.001319 | 963.336
Sep-26-2006 | 0.001524 | 964.8041
Sep-27-2006 | -0.002607 | 962.2889
Sep-28-2006 | -0.000279 | 962.0204
Sep-29-2006 | 0.00218 | 964.1176
Oct-02-2006 | -0.001809 | 962.3735
Oct-03-2006 | 0.003467 | 965.7101
Oct-04-2006 | 0.003224 | 968.8167
Oct-05-2006 | -0.002478 | 966.4228
Oct-06-2006 | 0.008211000000000001 | 974.3581
Oct-09-2006 | -0.001272 | 973.1187
Oct-10-2006 | 0.007153000000000001 | 980.0794
Oct-11-2006 | 0.001234 | 981.2888
Oct-12-2006 | -0.001855 | 979.4685
Oct-13-2006 | 0.003409 | 982.8075
Oct-16-2006 | -0.003286 | 979.578
Oct-17-2006 | -0.001963 | 977.6551
Oct-18-2006 | 0.00214 | 979.7473
Oct-19-2006 | -0.011773 | 968.2127
Oct-20-2006 | 0.002154 | 970.2993
Oct-23-2006 | 0.00513 | 975.2759
Oct-24-2006 | 0.003134 | 978.3324
Oct-25-2006 | -0.004273 | 974.152
Oct-26-2006 | -0.008952 | 965.4314
Oct-27-2006 | -0.003633 | 961.924
Oct-30-2006 | 0.000334 | 962.2453
Oct-31-2006 | -0.001161 | 961.1281
Nov-01-2006 | 0.003858 | 964.8361
Nov-02-2006 | -0.000201 | 964.6422
Nov-03-2006 | 0.000185 | 964.8207
Nov-06-2006 | 0.001712 | 966.4724
Nov-07-2006 | -0.000744 | 965.7534
Nov-08-2006 | -0.002346 | 963.4877
Nov-09-2006 | -0.00171 | 961.8401
Nov-10-2006 | -0.000357 | 961.4968
Nov-13-2006 | -0.002268 | 959.3161
Nov-14-2006 | -0.001333 | 958.0373
Nov-15-2006 | 0.000896 | 958.8957
Nov-16-2006 | 0.002258 | 961.0609
Nov-17-2006 | -0.000264 | 960.8072
Nov-20-2006 | 0.004753 | 965.3739
Nov-21-2006 | -0.001829 | 963.6082
Nov-22-2006 | -0.000414 | 963.2093
Nov-23-2006 | -0.000543 | 962.6863
Nov-24-2006 | 0.007150999999999999 | 969.5705
Nov-27-2006 | 0.002584 | 972.0758
Nov-28-2006 | 0.007421 | 979.2896
Nov-29-2006 | 0.000967 | 980.2366
Nov-30-2006 | 0.011629 | 991.6358
Dec-01-2006 | 0.007998 | 999.5669
Dec-04-2006 | -0.000196 | 999.3709
Dec-05-2006 | -0.003573 | 995.8002
Dec-06-2006 | -0.001785 | 994.0227
Dec-07-2006 | 0.002056 | 996.0664
Dec-08-2006 | -0.007059999999999999 | 989.0342
Dec-11-2006 | 0.001439 | 990.4574
Dec-12-2006 | 0.005225 | 995.6325
Dec-13-2006 | -0.0009279999999999999 | 994.7086
Dec-14-2006 | -0.002355 | 992.366
Dec-15-2006 | -0.004181000000000001 | 988.217
Dec-18-2006 | -0.000915 | 987.3127
Dec-19-2006 | 0.00876 | 995.9616
Dec-20-2006 | 0.002267 | 998.2194
Dec-21-2006 | -0.001265 | 996.9567
Dec-22-2006 | 0.001486 | 998.4382
Dec-25-2006 | 9.499999999999999e-05 | 998.533
Dec-26-2006 | -0.002606 | 995.9308
Dec-27-2006 | 0.001479 | 997.4038
Dec-28-2006 | 0.006914 | 1004.2999
Dec-29-2006 | 0.003563 | 1007.8782
Jan-01-2007 | -9.7e-05 | 1007.7804
Jan-02-2007 | 0.004136 | 1011.9486
Jan-03-2007 | 0.001242 | 1013.2055
Jan-04-2007 | -0.004314 | 1008.8345
Jan-05-2007 | -0.005994 | 1002.7875
Jan-08-2007 | 0.000497 | 1003.2859
Jan-09-2007 | 0.002396 | 1005.6898
Jan-10-2007 | -0.002426 | 1003.25
Jan-11-2007 | 0.002561 | 1005.8193
Jan-12-2007 | -0.000861 | 1004.9533
Jan-15-2007 | 0.001275 | 1006.2346
Jan-16-2007 | 0.001801 | 1008.0468
Jan-17-2007 | -0.000366 | 1007.6779
Jan-18-2007 | 0.003544 | 1011.2491
Jan-19-2007 | 4.5e-05 | 1011.2946
Jan-22-2007 | 0.00283 | 1014.1566
Jan-23-2007 | 0.001474 | 1015.6514
Jan-24-2007 | -0.006770000000000001 | 1008.7755
Jan-25-2007 | -0.000991 | 1007.7758
Jan-26-2007 | 0.001281 | 1009.0668
Jan-29-2007 | 0.002035 | 1011.1202
Jan-30-2007 | -0.002213 | 1008.8826
Jan-31-2007 | -0.002307 | 1006.5551
Feb-01-2007 | -0.001869 | 1004.6738
Feb-02-2007 | 0.002569 | 1007.2549
Feb-05-2007 | -0.002373 | 1004.8646
Feb-06-2007 | 0.000478 | 1005.345
Feb-07-2007 | 0.001288 | 1006.6399
Feb-08-2007 | 0.001309 | 1007.9575
Feb-09-2007 | -0.002463 | 1005.4749
Feb-12-2007 | -1.9e-05 | 1005.4558
Feb-13-2007 | -0.000256 | 1005.1984
Feb-14-2007 | 0.00017 | 1005.3693
Feb-15-2007 | -0.002054 | 1003.3043
Feb-16-2007 | 0.0007779999999999999 | 1004.0849
Feb-19-2007 | -8.3e-05 | 1004.0015
Feb-20-2007 | 0.001281 | 1005.2877
Feb-21-2007 | 0.002583 | 1007.8843
Feb-22-2007 | 0.0004349999999999999 | 1008.3227
Feb-23-2007 | 0.000293 | 1008.6182
Feb-26-2007 | 0.000545 | 1009.1679
Feb-27-2007 | -0.004776 | 1004.3481
Feb-28-2007 | -0.001621 | 1002.72
Mar-01-2007 | -0.002776 | 999.9365
Mar-02-2007 | 0.001398 | 1001.3344
Mar-05-2007 | -0.001915 | 999.4168
Mar-06-2007 | 0.000677 | 1000.0935
Mar-07-2007 | 0.0008219999999999999 | 1000.9155
Mar-08-2007 | 7.900000000000001e-05 | 1000.9946
Mar-09-2007 | -0.000163 | 1000.8314
Mar-12-2007 | 0.000149 | 1000.9806
Mar-13-2007 | -0.000566 | 1000.414
Mar-14-2007 | 0.00215 | 1002.5649
Mar-15-2007 | 0.00066 | 1003.2266
Mar-16-2007 | 0.002689 | 1005.9243
Mar-19-2007 | 0.000951 | 1006.8809
Mar-20-2007 | -0.001403 | 1005.4682
Mar-21-2007 | 0.000173 | 1005.6402
Mar-22-2007 | 0.001742 | 1007.394
Mar-23-2007 | -0.000676 | 1006.713
Mar-26-2007 | 0.002505 | 1009.2348
Mar-27-2007 | -0.001281 | 1007.942
Mar-28-2007 | -0.00359 | 1004.3235
Mar-29-2007 | 0.002207 | 1006.54
Mar-30-2007 | 0.000935 | 1007.4812
Apr-02-2007 | 0.003666 | 1011.1746
Apr-03-2007 | 0.000891 | 1012.0755
Apr-04-2007 | 0.001774 | 1013.871
Apr-05-2007 | 0.000612 | 1014.4915
Apr-06-2007 | -7.000000000000001e-05 | 1014.4194
Apr-09-2007 | -0.000405 | 1014.0086
Apr-10-2007 | 0.004866 | 1018.9438
Apr-11-2007 | 0.000192 | 1019.1394
Apr-12-2007 | 0.000863 | 1020.0189
Apr-13-2007 | 0.004052 | 1024.152
Apr-16-2007 | 0.001871 | 1026.0682
Apr-17-2007 | 0.001307 | 1027.4093
Apr-18-2007 | -0.000465 | 1026.9316
Apr-19-2007 | 0.000235 | 1027.1729
Apr-20-2007 | 0.001498 | 1028.7116
Apr-23-2007 | -0.001927 | 1026.7293
Apr-24-2007 | -0.003237 | 1023.4057
Apr-25-2007 | 0.002488 | 1025.952
Apr-26-2007 | -0.002363 | 1023.5276
Apr-27-2007 | 0.002943 | 1026.5399
Apr-30-2007 | -0.000358 | 1026.1724
May-01-2007 | -0.000269 | 1025.8963
May-02-2007 | -0.000755 | 1025.1218
May-03-2007 | -0.000742 | 1024.3612
May-04-2007 | -0.0008640000000000001 | 1023.4761
May-07-2007 | 0.000639 | 1024.1301
May-08-2007 | 0.000937 | 1025.0897
May-09-2007 | -0.000236 | 1024.8478
May-10-2007 | 0.001312 | 1026.1924
May-11-2007 | 0.000292 | 1026.492
May-14-2007 | 0.001202 | 1027.7259
May-15-2007 | -0.001629 | 1026.0517
May-16-2007 | -0.001135 | 1024.8872
May-17-2007 | 0.000436 | 1025.334
May-18-2007 | -0.001062 | 1024.2451
May-21-2007 | 0.000678 | 1024.9395
May-22-2007 | -0.000325 | 1024.6064
May-23-2007 | -0.000272 | 1024.3277
May-24-2007 | -0.001668 | 1022.6192
May-25-2007 | -0.000405 | 1022.205
May-28-2007 | -0.000339 | 1021.8585
May-29-2007 | -0.001059 | 1020.7763
May-30-2007 | 0.001357 | 1022.1615
May-31-2007 | 0.004394 | 1026.6529
Jun-01-2007 | 0.002376 | 1029.0922
Jun-04-2007 | -0.0008759999999999999 | 1028.1907
Jun-05-2007 | 0.000167 | 1028.3624
Jun-06-2007 | -0.000158 | 1028.2
Jun-07-2007 | 0.002791 | 1031.0697
Jun-08-2007 | 0.002316 | 1033.4576
Jun-11-2007 | 0.000125 | 1033.5868
Jun-12-2007 | 0.00121 | 1034.8374
Jun-13-2007 | 0.000568 | 1035.4252
Jun-14-2007 | -0.0008359999999999999 | 1034.5596
Jun-15-2007 | 0.001223 | 1035.8249
Jun-18-2007 | -0.000995 | 1034.7942
Jun-19-2007 | 0.002066 | 1036.9321
Jun-20-2007 | -8.9e-05 | 1036.8398
Jun-21-2007 | 0.001173 | 1038.0561
Jun-22-2007 | 0.0008100000000000001 | 1038.8969
Jun-25-2007 | -0.001455 | 1037.3853
Jun-26-2007 | -0.0012 | 1036.1404
Jun-27-2007 | -0.003956 | 1032.0414
Jun-28-2007 | 0.004107 | 1036.28
Jun-29-2007 | 0.004199 | 1040.6314
Jul-02-2007 | 0.000952 | 1041.6221
Jul-03-2007 | -0.001344 | 1040.2221
Jul-04-2007 | 0.001185 | 1041.4548
Jul-05-2007 | 0.001206 | 1042.7108
Jul-06-2007 | 0.001858 | 1044.6481
Jul-09-2007 | 0.000568 | 1045.2415
Jul-10-2007 | -0.00253 | 1042.597
Jul-11-2007 | -0.000513 | 1042.0622
Jul-12-2007 | 0.002043 | 1044.1911
Jul-13-2007 | 0.001463 | 1045.7188
Jul-16-2007 | 0.00131 | 1047.0887
Jul-17-2007 | 0.000736 | 1047.8593
Jul-18-2007 | 0.00148 | 1049.4102
Jul-19-2007 | 0.001436 | 1050.9171
Jul-20-2007 | 0.000557 | 1051.5025
Jul-23-2007 | 0.001992 | 1053.5971
Jul-24-2007 | -0.001035 | 1052.5066
Jul-25-2007 | -0.002693 | 1049.6711
Jul-26-2007 | -0.004472 | 1044.977
Jul-27-2007 | -0.006495 | 1038.1909
Jul-30-2007 | 0.000972 | 1039.1959
Jul-31-2007 | -0.004998 | 1034.0051
Aug-01-2007 | 0.001784 | 1035.8508
Aug-02-2007 | 0.00159 | 1037.4978
Aug-03-2007 | 0.001947 | 1039.5178
Aug-06-2007 | 0.000297 | 1039.8265
Aug-07-2007 | -0.0008590000000000001 | 1038.9323
Aug-08-2007 | 0.001821 | 1040.8252
Aug-09-2007 | -0.004108 | 1036.5495
Aug-10-2007 | -0.003657 | 1032.7588
Aug-13-2007 | -0.001311 | 1031.4049
Aug-14-2007 | -0.001049 | 1030.323
Aug-15-2007 | -0.002523 | 1027.7235
Aug-16-2007 | -0.007565 | 1019.9487
Aug-17-2007 | 0.0008309999999999999 | 1020.7963
Aug-20-2007 | -0.000671 | 1020.1113
Aug-21-2007 | 0.00077 | 1020.8968
Aug-22-2007 | 0.00033 | 1021.2337
Aug-23-2007 | -0.000436 | 1020.7885
Aug-24-2007 | 6.4e-05 | 1020.8538
Aug-27-2007 | 0.000574 | 1021.4398
Aug-28-2007 | 0.000863 | 1022.3213
Aug-29-2007 | -0.000467 | 1021.8439
Aug-30-2007 | -8.5e-05 | 1021.757
Aug-31-2007 | -0.005561 | 1016.075
Sep-03-2007 | -0.000327 | 1015.7427
Sep-04-2007 | 7.6e-05 | 1015.8199
Sep-05-2007 | 0.000193 | 1016.016
Sep-06-2007 | -0.000886 | 1015.1178
Sep-07-2007 | 0.001225 | 1016.3593
Sep-10-2007 | 0.001166 | 1017.5403
Sep-11-2007 | -0.000266 | 1017.2737
Sep-12-2007 | 0.000478 | 1017.76
Sep-13-2007 | -0.00295 | 1014.7576
Sep-14-2007 | 0.002892 | 1017.6923
Sep-17-2007 | -0.0007570000000000001 | 1016.9189
Sep-18-2007 | 0.000912 | 1017.8463
Sep-19-2007 | 0.001158 | 1019.025
Sep-20-2007 | 0.004333 | 1023.4434
Sep-21-2007 | -0.001535 | 1021.8724
Sep-24-2007 | 0.000984 | 1022.878
Sep-25-2007 | 0.001319 | 1024.2271
Sep-26-2007 | 0.000132 | 1024.3593
Sep-27-2007 | 0.001683 | 1026.0863
Sep-28-2007 | 0.003016 | 1029.181
Oct-01-2007 | 0.002171 | 1031.4154
Oct-02-2007 | -0.004652 | 1026.6172
Oct-03-2007 | -2.8e-05 | 1026.5885
Oct-04-2007 | -0.000275 | 1026.3062
Oct-05-2007 | 0.003179 | 1029.5688
Oct-08-2007 | -0.000741 | 1028.8059
Oct-09-2007 | 0.001022 | 1029.8573
Oct-10-2007 | 0.000385 | 1030.2538
Oct-11-2007 | 0.005663 | 1036.0882
Oct-12-2007 | -0.0026 | 1033.3943
Oct-15-2007 | -0.000451 | 1032.9283
Oct-16-2007 | -0.00616 | 1026.5654
Oct-17-2007 | 0.001449 | 1028.0529
Oct-18-2007 | 0.002564 | 1030.6888
Oct-19-2007 | -0.00129 | 1029.3593
Oct-22-2007 | -0.004573 | 1024.652
Oct-23-2007 | 0.005664 | 1030.4556
Oct-24-2007 | 0.000145 | 1030.605
Oct-25-2007 | 0.003035 | 1033.7329
Oct-26-2007 | 0.004447 | 1038.3299
Oct-29-2007 | 0.000135 | 1038.4701
Oct-30-2007 | 3.6e-05 | 1038.5075
Oct-31-2007 | 0.004173 | 1042.8412
Nov-01-2007 | -0.003965 | 1038.7063
Nov-02-2007 | -0.000116 | 1038.5858
Nov-05-2007 | 0.001586 | 1040.233
Nov-06-2007 | 0.002409 | 1042.739
Nov-07-2007 | 0.003845 | 1046.7483
Nov-08-2007 | 0.00041 | 1047.1774
Nov-09-2007 | -0.001634 | 1045.4664
Nov-12-2007 | -0.006128 | 1039.0597
Nov-13-2007 | 0.000838 | 1039.9305
Nov-14-2007 | 0.002303 | 1042.3254
Nov-15-2007 | -0.001956 | 1040.2866
Nov-16-2007 | -0.000187 | 1040.0921
Nov-19-2007 | -0.000117 | 1039.9704
Nov-20-2007 | 0.002428 | 1042.4955
Nov-21-2007 | -0.001202 | 1041.2424
Nov-22-2007 | 0.000362 | 1041.6193
Nov-23-2007 | 0.000222 | 1041.8506
Nov-26-2007 | -2.8e-05 | 1041.8214
Nov-27-2007 | -0.001068 | 1040.7087
Nov-28-2007 | -0.000235 | 1040.4642
Nov-29-2007 | -0.0004080000000000001 | 1040.0396
Nov-30-2007 | -0.002057 | 1037.9003
Dec-03-2007 | 0.000719 | 1038.6465
Dec-04-2007 | -0.000431 | 1038.1989
Dec-05-2007 | -0.001948 | 1036.1754
Dec-06-2007 | 0.000761 | 1036.965
Dec-07-2007 | -0.0007480000000000001 | 1036.1883
Dec-10-2007 | 0.001632 | 1037.8794
Dec-11-2007 | 0.00042 | 1038.3153
Dec-12-2007 | 0.000419 | 1038.7503
Dec-13-2007 | -0.001188 | 1037.5163
Dec-14-2007 | -0.006196 | 1031.0878
Dec-17-2007 | -0.003723 | 1027.2501
Dec-18-2007 | 0.000313 | 1027.5717
Dec-19-2007 | 0.000403 | 1027.9858
Dec-20-2007 | -9.3e-05 | 1027.8902
Dec-21-2007 | 0.000569 | 1028.475
Dec-24-2007 | 0.00047 | 1028.9584
Dec-25-2007 | 6.2e-05 | 1029.0222
Dec-26-2007 | 0.00144 | 1030.504
Dec-27-2007 | 0.003639 | 1034.254
Dec-28-2007 | -0.00019 | 1034.0575
Dec-31-2007 | -0.003609 | 1030.3256
Jan-01-2008 | -8.5e-05 | 1030.238
Jan-02-2008 | -0.0027 | 1027.4564
Jan-03-2008 | -0.000779 | 1026.656
Jan-04-2008 | 0.000741 | 1027.4167
Jan-07-2008 | -0.001745 | 1025.6239
Jan-08-2008 | 0.002889 | 1028.5869
Jan-09-2008 | -7.5e-05 | 1028.5098
Jan-10-2008 | 0.005716 | 1034.3887
Jan-11-2008 | 0.001591 | 1036.0345
Jan-14-2008 | 0.004808 | 1041.0157
Jan-15-2008 | -0.006219 | 1034.5416
Jan-16-2008 | -0.008024 | 1026.2405
Jan-17-2008 | -0.00178 | 1024.4138
Jan-18-2008 | -0.002518 | 1021.8343
Jan-21-2008 | -0.002838 | 1018.9343
Jan-22-2008 | 0.000324 | 1019.2645
Jan-23-2008 | 9.400000000000001e-05 | 1019.3603
Jan-24-2008 | -0.00139 | 1017.9434
Jan-25-2008 | -0.001658 | 1016.2556
Jan-28-2008 | 0.002429 | 1018.7241
Jan-29-2008 | -0.0008169999999999999 | 1017.8918
Jan-30-2008 | 0.002748 | 1020.689
Jan-31-2008 | 0.002663 | 1023.4071
Feb-01-2008 | 0.000654 | 1024.0764
Feb-04-2008 | 0.000463 | 1024.5505
Feb-05-2008 | -0.00597 | 1018.4339
Feb-06-2008 | 0.000671 | 1019.1173
Feb-07-2008 | 0.000215 | 1019.3364
Feb-08-2008 | -0.002142 | 1017.153
Feb-11-2008 | 0.003921 | 1021.1413
Feb-12-2008 | -0.001056 | 1020.0629
Feb-13-2008 | -0.004708 | 1015.2605
Feb-14-2008 | 0.001927 | 1017.2169
Feb-15-2008 | 0.001185 | 1018.4223
Feb-18-2008 | 0.00049 | 1018.9213
Feb-19-2008 | 0.004225 | 1023.2263
Feb-20-2008 | -0.00213 | 1021.0468
Feb-21-2008 | 0.001393 | 1022.4691
Feb-22-2008 | 0.002456 | 1024.9803
Feb-25-2008 | 0.002136 | 1027.1696
Feb-26-2008 | 0.004888 | 1032.1905
Feb-27-2008 | 0.004919 | 1037.2678
Feb-28-2008 | 0.006477 | 1043.9862
Feb-29-2008 | -0.004838 | 1038.9354
Mar-03-2008 | 0.001467 | 1040.4595
Mar-04-2008 | -0.0006320000000000001 | 1039.8019
Mar-05-2008 | -0.000291 | 1039.4993
Mar-06-2008 | 0.00191 | 1041.4848
Mar-07-2008 | -0.001379 | 1040.0486
Mar-10-2008 | -0.0007920000000000001 | 1039.2249
Mar-11-2008 | 0.001484 | 1040.7671
Mar-12-2008 | 0.003988999999999999 | 1044.9187
Mar-13-2008 | 0.003303 | 1048.3701
Mar-14-2008 | -0.001351 | 1046.9537
Mar-17-2008 | -0.000997 | 1045.9099
Mar-18-2008 | 0.001527 | 1047.507
Mar-19-2008 | -0.002061 | 1045.3481
Mar-20-2008 | -0.003248 | 1041.9528
Mar-21-2008 | -1.8e-05 | 1041.934
Mar-24-2008 | -0.001901 | 1039.9533
Mar-25-2008 | 0.002906 | 1042.9754
Mar-26-2008 | 0.003885 | 1047.0274
Mar-27-2008 | 0.000556 | 1047.6095
Mar-28-2008 | 0.000113 | 1047.7279
Mar-31-2008 | 0.001362 | 1049.1549
Apr-01-2008 | -0.004903 | 1044.0109
Apr-02-2008 | 0.000447 | 1044.4776
Apr-03-2008 | -0.001795 | 1042.6028
Apr-04-2008 | 0.003271 | 1046.0131
Apr-07-2008 | 0.001729 | 1047.8217
Apr-08-2008 | 0.001177 | 1049.0549
Apr-09-2008 | 0.001711 | 1050.8499
Apr-10-2008 | 0.000523 | 1051.3995
Apr-11-2008 | 0.0004059999999999999 | 1051.8263
Apr-14-2008 | -0.001863 | 1049.8668
Apr-15-2008 | -0.000164 | 1049.6946
Apr-16-2008 | 0.001775 | 1051.5578
Apr-17-2008 | 0.0005149999999999999 | 1052.0994
Apr-18-2008 | -0.004435 | 1047.4333
Apr-21-2008 | 0.00584 | 1053.5503
Apr-22-2008 | 0.001561 | 1055.1949
Apr-23-2008 | 0.001746 | 1057.0373
Apr-24-2008 | -0.008561 | 1047.988
Apr-25-2008 | -0.003511 | 1044.3085
Apr-28-2008 | 0.001171 | 1045.5314
Apr-29-2008 | -0.004675 | 1040.6435
Apr-30-2008 | 0.003627 | 1044.4179
May-01-2008 | -0.001387 | 1042.9693
May-02-2008 | 0.00326 | 1046.3694
May-05-2008 | 0.001158 | 1047.5811
May-06-2008 | -0.001618 | 1045.8861
May-07-2008 | -0.003798 | 1041.9138
May-08-2008 | -0.005203999999999999 | 1036.4917
May-09-2008 | -0.001666 | 1034.7649
May-12-2008 | 0.001919 | 1036.7506
May-13-2008 | -0.000774 | 1035.9482
May-14-2008 | 0.0005149999999999999 | 1036.4817
May-15-2008 | 0.001245 | 1037.7721
May-16-2008 | 0.002766 | 1040.6426
May-19-2008 | 0.000548 | 1041.2129
May-20-2008 | 0.000394 | 1041.6231
May-21-2008 | 0.000907 | 1042.5679
May-22-2008 | -0.001039 | 1041.4846
May-23-2008 | -0.000422 | 1041.0451
May-26-2008 | -0.0005290000000000001 | 1040.4944
May-27-2008 | 0.001192 | 1041.7347
May-28-2008 | 0.001589 | 1043.39
May-29-2008 | 0.000304 | 1043.7072
May-30-2008 | -0.001109 | 1042.5497
Jun-02-2008 | -0.006043 | 1036.2496
Jun-03-2008 | -0.001072 | 1035.1387
Jun-04-2008 | -0.001485 | 1033.6016
Jun-05-2008 | 0.006032999999999999 | 1039.8373
Jun-06-2008 | 0.005092 | 1045.1321
Jun-09-2008 | -8.5e-05 | 1045.0433
Jun-10-2008 | -0.004759999999999999 | 1040.0689
Jun-11-2008 | 0.001426 | 1041.552
Jun-12-2008 | -0.001119 | 1040.3865
Jun-13-2008 | 0.000744 | 1041.1606
Jun-16-2008 | 0.005171 | 1046.5444
Jun-17-2008 | -6.4e-05 | 1046.4774
Jun-18-2008 | -0.0001 | 1046.3728
Jun-19-2008 | -0.000256 | 1046.1049
Jun-20-2008 | 0.001875 | 1048.0664
Jun-23-2008 | -0.001643 | 1046.3444
Jun-24-2008 | 0.003079 | 1049.5661
Jun-25-2008 | 0.002071 | 1051.7397
Jun-26-2008 | 0.001181 | 1052.9818
Jun-27-2008 | -0.004206 | 1048.553
Jun-30-2008 | -0.002223 | 1046.2221
Jul-01-2008 | -0.001837 | 1044.3002
Jul-02-2008 | 0.002879 | 1047.3067
Jul-03-2008 | -0.003327 | 1043.8223
Jul-04-2008 | -0.001762 | 1041.9831
Jul-07-2008 | -0.000458 | 1041.5059
Jul-08-2008 | -0.001774 | 1039.6582
Jul-09-2008 | 0.001712 | 1041.4381
Jul-10-2008 | 0.000203 | 1041.6495
Jul-11-2008 | 0.002621 | 1044.3797
Jul-14-2008 | 0.002728 | 1047.2288
Jul-15-2008 | 0.003769 | 1051.1758
Jul-16-2008 | -0.005987 | 1044.8824
Jul-17-2008 | 0.002096 | 1047.0725
Jul-18-2008 | 0.001556 | 1048.7017
Jul-21-2008 | 0.001495 | 1050.2695
Jul-22-2008 | -0.0008590000000000001 | 1049.3673
Jul-23-2008 | -0.005064999999999999 | 1044.0523
Jul-24-2008 | -0.002929 | 1040.9943
Jul-25-2008 | 0.000829 | 1041.8572
Jul-28-2008 | 0.001267 | 1043.1773
Jul-29-2008 | 0.001533 | 1044.7765
Jul-30-2008 | -4.6e-05 | 1044.7284
Jul-31-2008 | 0.000833 | 1045.5987
Aug-01-2008 | -0.0008119999999999999 | 1044.7496
Aug-04-2008 | 0.0007630000000000001 | 1045.5468
Aug-05-2008 | -0.002451 | 1042.9842
Aug-06-2008 | -0.000259 | 1042.714
Aug-07-2008 | 0.001525 | 1044.3042
Aug-08-2008 | -0.003373 | 1040.7817
Aug-11-2008 | 0.005964000000000001 | 1046.9889
Aug-12-2008 | 0.001411 | 1048.4662
Aug-13-2008 | -0.0053 | 1042.9094
Aug-14-2008 | -0.000839 | 1042.0344
Aug-15-2008 | -0.001395 | 1040.5807
Aug-18-2008 | -0.001075 | 1039.4621
Aug-19-2008 | 0.000157 | 1039.6253
Aug-20-2008 | 0.001748 | 1041.4426
Aug-21-2008 | -0.000676 | 1040.7386
Aug-22-2008 | 0.000232 | 1040.98
Aug-25-2008 | 0.000505 | 1041.5057
Aug-26-2008 | 0.000798 | 1042.3368
Aug-27-2008 | -0.001411 | 1040.8661
Aug-28-2008 | 3.1e-05 | 1040.8984
Aug-29-2008 | -0.002476 | 1038.3211
Sep-01-2008 | -0.001978 | 1036.2673
Sep-02-2008 | -0.000443 | 1035.8082
Sep-03-2008 | -0.000471 | 1035.3204
Sep-04-2008 | -0.002381 | 1032.8553
Sep-05-2008 | -0.001093 | 1031.7264
Sep-08-2008 | 0.000615 | 1032.3609
Sep-09-2008 | -0.003042 | 1029.2204
Sep-10-2008 | -0.00249 | 1026.6577
Sep-11-2008 | 0.00133 | 1028.0231
Sep-12-2008 | -0.001542 | 1026.4379
Sep-15-2008 | -0.004491999999999999 | 1021.8271
Sep-16-2008 | -0.000454 | 1021.3632
Sep-17-2008 | 0.000583 | 1021.9587
Sep-18-2008 | -0.0008160000000000001 | 1021.1248
Sep-19-2008 | 0.00283 | 1024.0146
Sep-22-2008 | 0.00092 | 1024.9566
Sep-23-2008 | -0.001428 | 1023.493
Sep-24-2008 | 0.001332 | 1024.8563
Sep-25-2008 | -0.001523 | 1023.2954
Sep-26-2008 | 8.9e-05 | 1023.3865
Sep-29-2008 | 0.000461 | 1023.8583
Sep-30-2008 | -0.001686 | 1022.1321
Oct-01-2008 | 7.8e-05 | 1022.2118
Oct-02-2008 | 0.001194 | 1023.4323
Oct-03-2008 | -0.000212 | 1023.2154
Oct-06-2008 | 0.005172 | 1028.5074
Oct-07-2008 | -0.00307 | 1025.3499
Oct-08-2008 | -0.004052 | 1021.1952
Oct-09-2008 | -0.002424 | 1018.7198
Oct-10-2008 | -0.001099 | 1017.6002
Oct-13-2008 | -0.002821 | 1014.7296
Oct-14-2008 | -0.000722 | 1013.997
Oct-15-2008 | 0.000744 | 1014.7514
Oct-16-2008 | 0.001784 | 1016.5617
Oct-17-2008 | -0.000299 | 1016.2577
Oct-20-2008 | -0.000268 | 1015.9854
Oct-21-2008 | 0.003048 | 1019.0821
Oct-22-2008 | 0.003089 | 1022.23
Oct-23-2008 | 4.400000000000001e-05 | 1022.275
Oct-24-2008 | -0.001058 | 1021.1935
Oct-27-2008 | 0.0005870000000000001 | 1021.7929
Oct-28-2008 | -0.000935 | 1020.8375
Oct-29-2008 | 0.002094 | 1022.9752
Oct-30-2008 | -0.002219 | 1020.7052
Oct-31-2008 | -0.001526 | 1019.1476
Nov-03-2008 | 0.000254 | 1019.4064
Nov-04-2008 | -0.001704 | 1017.6694
Nov-05-2008 | -0.001281 | 1016.3657
Nov-06-2008 | 0.001508 | 1017.8984
Nov-07-2008 | 0.000902 | 1018.8166
Nov-10-2008 | -0.000999 | 1017.7988
Nov-11-2008 | 0.001405 | 1019.2288
Nov-12-2008 | 0.002296 | 1021.5689
Nov-13-2008 | -0.00208 | 1019.4441
Nov-14-2008 | -0.003047 | 1016.3378
Nov-17-2008 | -0.000206 | 1016.1284
Nov-18-2008 | 0.0007099999999999999 | 1016.8499
Nov-19-2008 | 4.799999999999999e-05 | 1016.8987
Nov-20-2008 | 0.00174 | 1018.6681
Nov-21-2008 | 0.000388 | 1019.0634
Nov-24-2008 | -0.002898 | 1016.1101
Nov-25-2008 | -0.001142 | 1014.9497
Nov-26-2008 | -0.00033 | 1014.6148
Nov-27-2008 | 8.099999999999999e-05 | 1014.697
Nov-28-2008 | 3.5e-05 | 1014.7325
Dec-01-2008 | 0.001594 | 1016.35
Dec-02-2008 | -7.6e-05 | 1016.2727
Dec-03-2008 | 0.000156 | 1016.4313
Dec-04-2008 | 0.000545 | 1016.9852
Dec-05-2008 | 0.002069 | 1019.0893
Dec-08-2008 | -0.004111 | 1014.8999
Dec-09-2008 | 0.00065 | 1015.5596
Dec-10-2008 | -0.001977 | 1013.5518
Dec-11-2008 | 0.00265 | 1016.2377
Dec-12-2008 | 0.003029 | 1019.3159
Dec-15-2008 | 0.001071 | 1020.4076
Dec-16-2008 | 0.002291 | 1022.7453
Dec-17-2008 | 0.003284 | 1026.104
Dec-18-2008 | 0.001166 | 1027.3005
Dec-19-2008 | -0.002126 | 1025.1164
Dec-22-2008 | -0.001253 | 1023.832
Dec-23-2008 | -0.0005639999999999999 | 1023.2545
Dec-24-2008 | -6.5e-05 | 1023.188
Dec-25-2008 | -2.1e-05 | 1023.1665
Dec-26-2008 | 6.4e-05 | 1023.232
Dec-29-2008 | 0.000334 | 1023.5738
Dec-30-2008 | -3.9e-05 | 1023.5338
Dec-31-2008 | -0.002279 | 1021.2012
Jan-01-2009 | -0.000378 | 1020.8152
Jan-02-2009 | -0.001116 | 1019.676
Jan-05-2009 | -0.001499 | 1018.1475
Jan-06-2009 | -0.00263 | 1015.4697
Jan-07-2009 | -0.001574 | 1013.8714
Jan-08-2009 | 0.001327 | 1015.2168
Jan-09-2009 | 0.001205 | 1016.4401
Jan-12-2009 | -0.000176 | 1016.2612
Jan-13-2009 | 0.00038 | 1016.6474
Jan-14-2009 | 0.000736 | 1017.3957
Jan-15-2009 | -0.000426 | 1016.9623
Jan-16-2009 | -0.002853 | 1014.0609
Jan-19-2009 | 0.002277 | 1016.3699
Jan-20-2009 | 0.002991 | 1019.4098
Jan-21-2009 | 0.002204 | 1021.6566
Jan-22-2009 | -0.000386 | 1021.2623
Jan-23-2009 | 0.000357 | 1021.6269
Jan-26-2009 | -0.002766 | 1018.801
Jan-27-2009 | 0.000581 | 1019.393
Jan-28-2009 | -0.001481 | 1017.8832
Jan-29-2009 | -0.000554 | 1017.3193
Jan-30-2009 | 0.000548 | 1017.8768
Feb-02-2009 | 0.000285 | 1018.1669
Feb-03-2009 | -5.100000000000001e-05 | 1018.115
Feb-04-2009 | -0.000369 | 1017.7393
Feb-05-2009 | -0.002823 | 1014.8662
Feb-06-2009 | -0.001508 | 1013.3358
Feb-09-2009 | -0.002195 | 1011.1115
Feb-10-2009 | 0.000867 | 1011.9882
Feb-11-2009 | 0.002852 | 1014.8744
Feb-12-2009 | -0.000846 | 1014.0158
Feb-13-2009 | -0.001407 | 1012.5891
Feb-16-2009 | 0.002637 | 1015.2593
Feb-17-2009 | 0.001645 | 1016.9294
Feb-18-2009 | -0.002692 | 1014.1918
Feb-19-2009 | -0.001917 | 1012.2476
Feb-20-2009 | -0.0006940000000000001 | 1011.5451
Feb-23-2009 | -0.00249 | 1009.0263
Feb-24-2009 | 0.0005920000000000001 | 1009.6237
Feb-25-2009 | 0.000262 | 1009.8882
Feb-26-2009 | 0.000132 | 1010.0215
Feb-27-2009 | -0.000103 | 1009.9175
Mar-02-2009 | 0.001794 | 1011.7293
Mar-03-2009 | -0.000621 | 1011.101
Mar-04-2009 | -0.001369 | 1009.7168
Mar-05-2009 | 0.000347 | 1010.0672
Mar-06-2009 | -0.001559 | 1008.4925
Mar-09-2009 | -0.000745 | 1007.7411
Mar-10-2009 | -0.003489 | 1004.2251
Mar-11-2009 | -0.001585 | 1002.6334
Mar-12-2009 | -0.000547 | 1002.085
Mar-13-2009 | 0.000165 | 1002.2503
Mar-16-2009 | -0.000368 | 1001.8815
Mar-17-2009 | -0.002178 | 999.6994
Mar-18-2009 | 0.000105 | 999.8044
Mar-19-2009 | 0.007956 | 1007.7588
Mar-20-2009 | -0.00147 | 1006.2774
Mar-23-2009 | 0.003151 | 1009.4482
Mar-24-2009 | -0.002594 | 1006.8297
Mar-25-2009 | -0.001386 | 1005.4342
Mar-26-2009 | 0.002607 | 1008.0554
Mar-27-2009 | -0.004082 | 1003.9405
Mar-30-2009 | -0.001552 | 1002.3824
Mar-31-2009 | 0.00221 | 1004.5976
Apr-01-2009 | -0.001025 | 1003.5679
Apr-02-2009 | 0.001901 | 1005.4757
Apr-03-2009 | -0.001116 | 1004.3536
Apr-06-2009 | 0.000492 | 1004.8477
Apr-07-2009 | -0.002914 | 1001.9196
Apr-08-2009 | 0.000509 | 1002.4296
Apr-09-2009 | 0.003172 | 1005.6093
Apr-10-2009 | 1e-05 | 1005.6194
Apr-13-2009 | 0.000707 | 1006.3303
Apr-14-2009 | -0.003287 | 1003.0225
Apr-15-2009 | -0.006117 | 996.887
Apr-16-2009 | 0.002676 | 999.5547
Apr-17-2009 | 0.001729 | 1001.2829
Apr-20-2009 | -0.001598 | 999.6829
Apr-21-2009 | -0.001428 | 998.2553
Apr-22-2009 | 0.003673 | 1001.9219
Apr-23-2009 | -0.00384 | 998.0746
Apr-24-2009 | 0.000631 | 998.7043
Apr-27-2009 | -0.003803 | 994.9063
Apr-28-2009 | 0.000234 | 995.1391
Apr-29-2009 | 0.004647 | 999.7635
Apr-30-2009 | -0.003286 | 996.4783
May-01-2009 | -0.002855 | 993.6333
May-04-2009 | 0.002537 | 996.1542
May-05-2009 | -0.000325 | 995.8304
May-06-2009 | 0.000395 | 996.2238
May-07-2009 | 0.004619 | 1000.8253
May-08-2009 | 0.000746 | 1001.5719
May-11-2009 | -0.001082 | 1000.4882
May-12-2009 | -0.000155 | 1000.3332
May-13-2009 | -0.003758 | 996.5739
May-14-2009 | -0.001393 | 995.1857
May-15-2009 | -0.000846 | 994.3438
May-18-2009 | 0.001004 | 995.3421
May-19-2009 | 0.002465 | 997.7956
May-20-2009 | 0.0001 | 997.8954
May-21-2009 | -0.001777 | 996.1221
May-22-2009 | 0.003152 | 999.2619
May-25-2009 | -2.3e-05 | 999.2389
May-26-2009 | -0.002635 | 996.6059
May-27-2009 | -0.002664 | 993.951
May-28-2009 | -0.000613 | 993.3417
May-29-2009 | 0.006499 | 999.7974
Jun-01-2009 | 0.001334 | 1001.1311
Jun-02-2009 | 0.002753 | 1003.8872
Jun-03-2009 | -0.003919000000000001 | 999.953
Jun-04-2009 | 6.8e-05 | 1000.021
Jun-05-2009 | -0.001595 | 998.426
Jun-08-2009 | -0.003545 | 994.8865
Jun-09-2009 | 0.002424 | 997.2982
Jun-10-2009 | 0.000305 | 997.6023
Jun-11-2009 | 0.000601 | 998.2019
Jun-12-2009 | -0.000535 | 997.6678
Jun-15-2009 | -0.004155 | 993.5225
Jun-16-2009 | -0.001263 | 992.2677
Jun-17-2009 | -0.002895 | 989.3951
Jun-18-2009 | 0.001606 | 990.9841
Jun-19-2009 | 0.000805 | 991.7818
Jun-22-2009 | -0.001301 | 990.4915
Jun-23-2009 | -0.002038 | 988.4729
Jun-24-2009 | 0.001708 | 990.1612
Jun-25-2009 | 0.002422 | 992.5594
Jun-26-2009 | -0.000178 | 992.3827
Jun-29-2009 | -0.000315 | 992.0701
Jun-30-2009 | 0.000498 | 992.5641
Jul-01-2009 | -0.001907 | 990.6713
Jul-02-2009 | -0.002756 | 987.941
Jul-03-2009 | -0.000426 | 987.5202
Jul-06-2009 | -0.00121 | 986.3253
Jul-07-2009 | 0.002518 | 988.8088
Jul-08-2009 | -0.002023 | 986.8085
Jul-09-2009 | 7.5e-05 | 986.8825
Jul-10-2009 | 0.000189 | 987.069
Jul-13-2009 | 0.000382 | 987.4461
Jul-14-2009 | -0.002256 | 985.2184
Jul-15-2009 | 0.000148 | 985.3642
Jul-16-2009 | 0.000159 | 985.5209
Jul-17-2009 | -0.000968 | 984.5659
Jul-20-2009 | 0.001598 | 986.1402
Jul-21-2009 | 0.001139 | 987.2634
Jul-22-2009 | -0.000984 | 986.292
Jul-23-2009 | -0.000852 | 985.4517
Jul-24-2009 | -0.000193 | 985.2615
Jul-27-2009 | 0.0006090000000000001 | 985.8615
Jul-28-2009 | 0.001191 | 987.0356
Jul-29-2009 | -0.004394 | 982.6986
Jul-30-2009 | 0.002631 | 985.2841
Jul-31-2009 | 0.001292 | 986.5571
Aug-03-2009 | 0.002866 | 989.3846
Aug-04-2009 | -0.001205 | 988.1943
Aug-05-2009 | -0.001666 | 986.546
Aug-06-2009 | 0.00091 | 987.4438
Aug-07-2009 | -0.000418 | 987.031
Aug-10-2009 | 0.000357 | 987.3804
Aug-11-2009 | -0.003166 | 984.2573
Aug-12-2009 | 0.00128 | 985.5172
Aug-13-2009 | 0.002344 | 987.8272
Aug-14-2009 | -0.001894 | 985.9563
Aug-17-2009 | -0.003483 | 982.5222
Aug-18-2009 | -7.2e-05 | 982.4515
Aug-19-2009 | 0.0008269999999999999 | 983.264
Aug-20-2009 | 0.000323 | 983.5815
Aug-21-2009 | 0.00205 | 985.5979
Aug-24-2009 | 0.001039 | 986.6219
Aug-25-2009 | 0.001241 | 987.8463
Aug-26-2009 | -0.002908 | 984.9737
Aug-27-2009 | 0.000237 | 985.2071
Aug-28-2009 | 0.002919 | 988.0839
Aug-31-2009 | 0.001578 | 989.6421
Sep-01-2009 | -0.003584 | 986.0952
Sep-02-2009 | -0.00357 | 982.5749
Sep-03-2009 | 0.000512 | 983.078
Sep-04-2009 | 0.000132 | 983.2077
Sep-07-2009 | 0.0008179999999999999 | 984.012
Sep-08-2009 | 0.005004999999999999 | 988.937
Sep-09-2009 | 0.001543 | 990.4629
Sep-10-2009 | -0.002044 | 988.4384
Sep-11-2009 | 0.00295 | 991.3543
Sep-14-2009 | -0.000504 | 990.8546
Sep-15-2009 | 0.000394 | 991.245
Sep-16-2009 | 0.003549 | 994.763
Sep-17-2009 | 0.000297 | 995.0584
Sep-18-2009 | -0.000722 | 994.34
Sep-21-2009 | -0.001711 | 992.6387
Sep-22-2009 | 0.00277 | 995.3883
Sep-23-2009 | 0.000904 | 996.2881
Sep-24-2009 | 0.001582 | 997.8642
Sep-25-2009 | 0.003746 | 1001.6022
Sep-28-2009 | 0.0005340000000000001 | 1002.1371
Sep-29-2009 | -0.002976 | 999.1547
Sep-30-2009 | 0.003403 | 1002.5549
Oct-01-2009 | -0.001997 | 1000.5528
Oct-02-2009 | 0.000577 | 1001.1301
Oct-05-2009 | 0.003862 | 1004.9964
Oct-06-2009 | 0.009839 | 1014.8846
Oct-07-2009 | -0.001313 | 1013.5521
Oct-08-2009 | 0.002708 | 1016.2968
Oct-09-2009 | 0.000137 | 1016.436
Oct-12-2009 | 0.001023 | 1017.4758
Oct-13-2009 | -0.000621 | 1016.8439
Oct-14-2009 | 0.004092 | 1021.0049
Oct-15-2009 | -0.003573 | 1017.3568
Oct-16-2009 | -0.005348 | 1011.916
Oct-19-2009 | 0.00309 | 1015.0428
Oct-20-2009 | -0.002065 | 1012.9468
Oct-21-2009 | 4e-05 | 1012.9873
Oct-22-2009 | -0.002789 | 1010.162
Oct-23-2009 | 0.001278 | 1011.453
Oct-26-2009 | -0.002901 | 1008.5188
Oct-27-2009 | -0.002787 | 1005.7081
Oct-28-2009 | -0.006343 | 999.3289
Oct-29-2009 | 0.003994 | 1003.3202
Oct-30-2009 | -0.003398 | 999.9109
Nov-02-2009 | -0.002654 | 997.2571
Nov-03-2009 | -0.003218 | 994.048
Nov-04-2009 | 0.005199 | 999.216
Nov-05-2009 | -0.000881 | 998.3357
Nov-06-2009 | 0.002658 | 1000.9893
Nov-09-2009 | 0.00488 | 1005.8741
Nov-10-2009 | -0.001236 | 1004.6309
Nov-11-2009 | -1.6e-05 | 1004.6148
Nov-12-2009 | -0.001579 | 1003.0285
Nov-13-2009 | 0.003396 | 1006.4348
Nov-16-2009 | 0.004269 | 1010.7312
Nov-17-2009 | -0.005538 | 1005.1338
Nov-18-2009 | 0.0008060000000000001 | 1005.944
Nov-19-2009 | -0.004865 | 1001.05
Nov-20-2009 | -0.000546 | 1000.5035
Nov-23-2009 | 0.002713 | 1003.2178
Nov-24-2009 | -0.001235 | 1001.9789
Nov-25-2009 | 0.002713 | 1004.6972
Nov-26-2009 | -0.001032 | 1003.6604
Nov-27-2009 | -0.003363 | 1000.2851
Nov-30-2009 | 0.0011 | 1001.3854
Dec-01-2009 | 0.000615 | 1002.0012
Dec-02-2009 | 0.001083 | 1003.0864
Dec-03-2009 | -0.00022 | 1002.8657
Dec-04-2009 | -0.003723 | 999.1321
Dec-07-2009 | -0.004021 | 995.1145
Dec-08-2009 | -0.000541 | 994.5762
Dec-09-2009 | -0.001136 | 993.4463
Dec-10-2009 | 0.00077 | 994.2113
Dec-11-2009 | 0.000263 | 994.4728
Dec-14-2009 | 0.000445 | 994.9153
Dec-15-2009 | -0.001694 | 993.2299
Dec-16-2009 | 0.000684 | 993.9093
Dec-17-2009 | -0.003201 | 990.7278
Dec-18-2009 | 9.1e-05 | 990.818
Dec-21-2009 | -0.002301 | 988.5381
Dec-22-2009 | 0.000349 | 988.8831
Dec-23-2009 | -0.000484 | 988.4045
Dec-24-2009 | 0.002076 | 990.4564
Dec-25-2009 | 0.001009 | 991.4558
Dec-28-2009 | -0.0007199999999999999 | 990.7419
Dec-29-2009 | 0.000661 | 991.3968
Dec-30-2009 | 0.001721 | 993.103
Dec-31-2009 | -0.001129 | 991.9818
Jan-01-2010 | 0.0004660000000000001 | 992.4441
Jan-04-2010 | 0.003581 | 995.998
Jan-05-2010 | 0.003091 | 999.0766
Jan-06-2010 | 0.002723 | 1001.7971
Jan-07-2010 | 0.000387 | 1002.1848
Jan-08-2010 | 0.001231 | 1003.4185
Jan-11-2010 | 0.000203 | 1003.6222
Jan-12-2010 | -0.003307 | 1000.3032
Jan-13-2010 | -0.001903 | 998.3996
Jan-14-2010 | 0.001453 | 999.8503
Jan-15-2010 | 0.000373 | 1000.2232
Jan-18-2010 | -0.001221 | 999.0019
Jan-19-2010 | 0.000673 | 999.6742
Jan-20-2010 | -0.002157 | 997.5179
Jan-21-2010 | 0.001585 | 999.099
Jan-22-2010 | -0.001428 | 997.6723
Jan-25-2010 | -0.002268 | 995.4096
Jan-26-2010 | 0.0009299999999999999 | 996.3353
Jan-27-2010 | -0.002201 | 994.1424
Jan-28-2010 | 0.002109 | 996.239
Jan-29-2010 | 0.000174 | 996.4123
Feb-01-2010 | -0.000341 | 996.0725
Feb-02-2010 | -0.001258 | 994.8194
Feb-03-2010 | -0.000173 | 994.6473
Feb-04-2010 | 0.002638 | 997.2712
Feb-05-2010 | 0.001882 | 999.1481
Feb-08-2010 | -0.001145 | 998.0041
Feb-09-2010 | 0.0009279999999999999 | 998.9302
Feb-10-2010 | -0.0009080000000000001 | 998.0232
Feb-11-2010 | 0.003333 | 1001.3496
Feb-12-2010 | -0.00028 | 1001.0692
Feb-15-2010 | -0.0002 | 1000.869
Feb-16-2010 | 0.000631 | 1001.5005
Feb-17-2010 | 0.00082 | 1002.3217
Feb-18-2010 | 0.001375 | 1003.6999
Feb-19-2010 | 0.000355 | 1004.0562
Feb-22-2010 | -0.000514 | 1003.5401
Feb-23-2010 | 2.5e-05 | 1003.5652
Feb-24-2010 | -0.001096 | 1002.4653
Feb-25-2010 | 0.002235 | 1004.7058
Feb-26-2010 | 0.002994 | 1007.7139
Mar-01-2010 | 0.006166 | 1013.9275
Mar-02-2010 | 0.001881 | 1015.8347
Mar-03-2010 | -0.001707 | 1014.1007
Mar-04-2010 | -0.002341 | 1011.7267
Mar-05-2010 | -7.2e-05 | 1011.6539
Mar-08-2010 | 0.000825 | 1012.4885
Mar-09-2010 | 0.003471 | 1016.0028
Mar-10-2010 | 0.0005020000000000001 | 1016.5128
Mar-11-2010 | -0.002796 | 1013.6706
Mar-12-2010 | -0.001628 | 1012.0203
Mar-15-2010 | 0.001536 | 1013.575
Mar-16-2010 | -0.001697 | 1011.8548
Mar-17-2010 | 0.001782 | 1013.6579
Mar-18-2010 | 0.001071 | 1014.7435
Mar-19-2010 | -5.5e-05 | 1014.6877
Mar-22-2010 | -0.001161 | 1013.5096
Mar-23-2010 | 0.001825 | 1015.3593
Mar-24-2010 | -0.002076 | 1013.2514
Mar-25-2010 | 0.00023 | 1013.4844
Mar-26-2010 | -0.005141 | 1008.2741
Mar-29-2010 | 0.005077000000000001 | 1013.3931
Mar-30-2010 | 0.002593 | 1016.0208
Mar-31-2010 | -0.003573 | 1012.3906
Apr-01-2010 | 0.001356 | 1013.7634
Apr-02-2010 | 0.00084 | 1014.615
Apr-05-2010 | 0.001814 | 1016.4555
Apr-06-2010 | 0.005566 | 1022.1131
Apr-07-2010 | 0.001859 | 1024.0132
Apr-08-2010 | -0.001562 | 1022.4137
Apr-09-2010 | 7.3e-05 | 1022.4883
Apr-12-2010 | -0.002507 | 1019.9252
Apr-13-2010 | -0.003069 | 1016.795
Apr-14-2010 | 0.003471 | 1020.3241
Apr-15-2010 | 0.001481 | 1021.8352
Apr-16-2010 | 0.001039 | 1022.8969
Apr-19-2010 | -0.004738 | 1018.0504
Apr-20-2010 | 0.004242 | 1022.369
Apr-21-2010 | 0.000572 | 1022.9538
Apr-22-2010 | 0.002091 | 1025.0928
Apr-23-2010 | -0.002524 | 1022.5055
Apr-26-2010 | 0.002682 | 1025.2479
Apr-27-2010 | -0.0009429999999999999 | 1024.2811
Apr-28-2010 | 0.001277 | 1025.5891
Apr-29-2010 | 0.003216 | 1028.8874
Apr-30-2010 | -0.003242 | 1025.5517
May-03-2010 | 0.002452 | 1028.0664
May-04-2010 | -0.002217 | 1025.7872
May-05-2010 | 0.003761 | 1029.6452
May-06-2010 | 0.007262999999999999 | 1037.1235
May-07-2010 | -0.003909 | 1033.0694
May-10-2010 | -0.000347 | 1032.7109
May-11-2010 | 0.004776 | 1037.6431
May-12-2010 | -0.001336 | 1036.2568
May-13-2010 | 0.005144999999999999 | 1041.5883
May-14-2010 | 0.001601 | 1043.2559
May-17-2010 | -0.001301 | 1041.8986
May-18-2010 | 0.001391 | 1043.3479
May-19-2010 | -0.004181000000000001 | 1038.9857
May-20-2010 | -0.00246 | 1036.4298
May-21-2010 | -0.002745 | 1033.5848
May-24-2010 | 0.002147 | 1035.8039
May-25-2010 | 0.002078 | 1037.9563
May-26-2010 | 0.002801 | 1040.8636
May-27-2010 | -0.003124 | 1037.6119
May-28-2010 | 0.000381 | 1038.0072
May-31-2010 | -0.001162 | 1036.801
Jun-01-2010 | -0.001122 | 1035.6377
Jun-02-2010 | 0.000218 | 1035.8635
Jun-03-2010 | -0.001017 | 1034.81
Jun-04-2010 | 0.004799 | 1039.7761
Jun-07-2010 | 0.001716 | 1041.5604
Jun-08-2010 | 0.000974 | 1042.5751
Jun-09-2010 | -0.001468 | 1041.0444
Jun-10-2010 | 0.000549 | 1041.6159
Jun-11-2010 | 0.001036 | 1042.695
Jun-14-2010 | -0.005316 | 1037.152
Jun-15-2010 | 0.000351 | 1037.516
Jun-16-2010 | 0.000177 | 1037.6996
Jun-17-2010 | 0.000403 | 1038.1178
Jun-18-2010 | 0.000959 | 1039.1134
Jun-21-2010 | 0.000722 | 1039.8636
Jun-22-2010 | -0.000887 | 1038.9412
Jun-23-2010 | -0.003356 | 1035.4545
Jun-24-2010 | -0.000236 | 1035.2101
Jun-25-2010 | 0.001633 | 1036.9006
Jun-28-2010 | -0.001316 | 1035.536
Jun-29-2010 | 0.001099 | 1036.6741
Jun-30-2010 | 0.0003769999999999999 | 1037.0653
Jul-01-2010 | -0.002367 | 1034.6102
Jul-02-2010 | 0.003462 | 1038.192
Jul-05-2010 | 3.1e-05 | 1038.2242
Jul-06-2010 | -0.00037 | 1037.8401
Jul-07-2010 | 0.00043 | 1038.2864
Jul-08-2010 | -0.002009 | 1036.2005
Jul-09-2010 | -0.0005899999999999999 | 1035.5891
Jul-12-2010 | -0.001064 | 1034.4872
Jul-13-2010 | 0.000775 | 1035.2889
Jul-14-2010 | -5.5e-05 | 1035.232
Jul-15-2010 | 0.003813 | 1039.1793
Jul-16-2010 | -0.000571 | 1038.5859
Jul-19-2010 | -0.000586 | 1037.9773
Jul-20-2010 | -0.000385 | 1037.5777
Jul-21-2010 | -1.2e-05 | 1037.5652
Jul-22-2010 | 0.004108 | 1041.8275
Jul-23-2010 | -0.000892 | 1040.8982
Jul-26-2010 | 0.001286 | 1042.2368
Jul-27-2010 | -0.000535 | 1041.6792
Jul-28-2010 | -0.003042 | 1038.5104
Jul-29-2010 | 0.004093 | 1042.761
Jul-30-2010 | 0.000751 | 1043.5441
Aug-02-2010 | 0.002017 | 1045.6489
Aug-03-2010 | 0.000877 | 1046.5659
Aug-04-2010 | -0.0007639999999999999 | 1045.7663
Aug-05-2010 | 0.000241 | 1046.0183
Aug-06-2010 | 0.003223 | 1049.3896
Aug-09-2010 | -0.001271 | 1048.0558
Aug-10-2010 | -0.0004370000000000001 | 1047.5978
Aug-11-2010 | -0.004137 | 1043.2639
Aug-12-2010 | 9e-06 | 1043.2733
Aug-13-2010 | -0.001345 | 1041.8701
Aug-16-2010 | 0.003289 | 1045.2968
Aug-17-2010 | 0.001199 | 1046.5501
Aug-18-2010 | -0.001022 | 1045.4805
Aug-19-2010 | -0.001338 | 1044.0816
Aug-20-2010 | -4.2e-05 | 1044.0377
Aug-23-2010 | 0.001196 | 1045.2864
Aug-24-2010 | 0.00161 | 1046.9693
Aug-25-2010 | 0.000202 | 1047.1808
Aug-26-2010 | -0.000682 | 1046.4666
Aug-27-2010 | -0.000579 | 1045.8607
Aug-30-2010 | 0.000281 | 1046.1553
Aug-31-2010 | 0.002571 | 1048.845
Sep-01-2010 | -0.002118 | 1046.6228
Sep-02-2010 | 0.002188 | 1048.9128
Sep-03-2010 | 0.000139 | 1049.0586
Sep-06-2010 | -0.000624 | 1048.404
Sep-07-2010 | 0.001438 | 1049.9116
Sep-08-2010 | -0.001562 | 1048.2716
Sep-09-2010 | 0.002396 | 1050.7833
Sep-10-2010 | 0.000613 | 1051.4274
Sep-13-2010 | 0.001041 | 1052.5219
Sep-14-2010 | 0.001615 | 1054.2217
Sep-15-2010 | -0.006523 | 1047.345
Sep-16-2010 | -0.000298 | 1047.0329
Sep-17-2010 | -0.000899 | 1046.0916
Sep-20-2010 | 0.004036000000000001 | 1050.3136
Sep-21-2010 | 0.002346 | 1052.7776
Sep-22-2010 | 0.006777999999999999 | 1059.9133
Sep-23-2010 | -0.002961 | 1056.7759
Sep-24-2010 | 0.004075 | 1061.0813
Sep-27-2010 | 0.0008309999999999999 | 1061.9631
Sep-28-2010 | 0.003062 | 1065.2157
Sep-29-2010 | 0.003869 | 1069.3361
Sep-30-2010 | -3e-05 | 1069.304
Oct-01-2010 | 0.001926 | 1071.3635
Oct-04-2010 | -0.003657 | 1067.4455
Oct-05-2010 | 0.002881 | 1070.5208
Oct-06-2010 | 0.003053 | 1073.7891
Oct-07-2010 | 0.001364 | 1075.2537
Oct-08-2010 | 0.002108 | 1077.5203
Oct-11-2010 | -0.00089 | 1076.5613
Oct-12-2010 | -8.999999999999999e-05 | 1076.4655
Oct-13-2010 | 0.003766 | 1080.5184
Oct-14-2010 | 0.002063 | 1082.7475
Oct-15-2010 | -0.002218 | 1080.346
Oct-18-2010 | 0.000797 | 1081.207
Oct-19-2010 | -0.01103 | 1069.2813
Oct-20-2010 | 0.006411 | 1076.1365
Oct-21-2010 | -0.001394 | 1074.6364
Oct-22-2010 | -0.000259 | 1074.3581
Oct-25-2010 | 0.003075 | 1077.6618
Oct-26-2010 | -0.00678 | 1070.3553
Oct-27-2010 | -0.006226000000000001 | 1063.6913
Oct-28-2010 | 0.003702 | 1067.6291
Oct-29-2010 | 0.000767 | 1068.448
Nov-01-2010 | 0.001073 | 1069.5952
Nov-02-2010 | 0.004726 | 1074.6493
Nov-03-2010 | -0.001578 | 1072.9535
Nov-04-2010 | 0.006027 | 1079.4202
Nov-05-2010 | -0.002321 | 1076.9157
Nov-08-2010 | -0.005235 | 1071.2773
Nov-09-2010 | 0.001478 | 1072.8606
Nov-10-2010 | -0.0048 | 1067.7109
Nov-11-2010 | -0.002948 | 1064.5633
Nov-12-2010 | -0.00305 | 1061.3164
Nov-15-2010 | -0.00306 | 1058.0688
Nov-16-2010 | -0.004213 | 1053.6112
Nov-17-2010 | 0.000611 | 1054.255
Nov-18-2010 | 0.004864 | 1059.3829
Nov-19-2010 | -0.001245 | 1058.064
Nov-22-2010 | -0.000359 | 1057.6842
Nov-23-2010 | -0.004648999999999999 | 1052.767
Nov-24-2010 | 0.003187 | 1056.1222
Nov-25-2010 | 0.000175 | 1056.307
Nov-26-2010 | -0.001885 | 1054.3159
Nov-29-2010 | 0.000148 | 1054.4719
Nov-30-2010 | 0.000496 | 1054.9954
Dec-01-2010 | 0.002956 | 1058.1135
Dec-02-2010 | 0.000417 | 1058.5552
Dec-03-2010 | -0.000782 | 1057.7269
Dec-06-2010 | 0.001731 | 1059.5578
Dec-07-2010 | -0.002176 | 1057.2522
Dec-08-2010 | -0.002562 | 1054.5435
Dec-09-2010 | 0.001918 | 1056.5661
Dec-10-2010 | -0.000606 | 1055.9258
Dec-13-2010 | -0.001268 | 1054.5869
Dec-14-2010 | 0.000843 | 1055.4759
Dec-15-2010 | -0.000919 | 1054.5059
Dec-16-2010 | 0.000307 | 1054.8296
Dec-17-2010 | 0.000531 | 1055.3897
Dec-20-2010 | 0.000276 | 1055.681
Dec-21-2010 | 0.001614 | 1057.3855
Dec-22-2010 | 0.003335 | 1060.9113
Dec-23-2010 | 0.002306 | 1063.3578
Dec-24-2010 | 0.00156 | 1065.0166
Dec-27-2010 | -0.001841 | 1063.0559
Dec-28-2010 | 0.005160000000000001 | 1068.5413
Dec-29-2010 | -0.000568 | 1067.9344
Dec-30-2010 | 0.000451 | 1068.416
Dec-31-2010 | -0.001473 | 1066.8422
Jan-03-2011 | 0.000379765 | 1067.2473
Jan-04-2011 | -0.0108125015 | 1055.7077
Jan-05-2011 | -0.0027361691 | 1052.8191
Jan-06-2011 | -0.0028984252 | 1049.7676
Jan-07-2011 | 0.0002870411 | 1050.0689
Jan-10-2011 | -0.003125841 | 1046.7866
Jan-11-2011 | -0.0003439491 | 1046.4266
Jan-12-2011 | 0.0035356032 | 1050.1263
Jan-13-2011 | -0.0041602983 | 1045.7575
Jan-14-2011 | -0.0054797162 | 1040.027
Jan-17-2011 | 0.0001864105 | 1040.2209
Jan-18-2011 | 0.0006308587999999999 | 1040.8771
Jan-19-2011 | 0.0020380507 | 1042.9985
Jan-20-2011 | -0.007131095200000001 | 1035.5608
Jan-21-2011 | 0.0020001617 | 1037.6321
Jan-24-2011 | 0.002497057 | 1040.2231
Jan-25-2011 | 0.0005628432 | 1040.8086
Jan-26-2011 | 0.0011082875 | 1041.9621
Jan-27-2011 | -0.0027297767 | 1039.1178
Jan-28-2011 | -0.001772517 | 1037.2759
Jan-31-2011 | 0.0014293005 | 1038.7585
Feb-01-2011 | 0.0061562864 | 1045.1534
Feb-02-2011 | -0.0009319241 | 1044.1794
Feb-03-2011 | -0.0011128569 | 1043.0174
Feb-04-2011 | 0.0006585235 | 1043.7043
Feb-07-2011 | -0.0017201758 | 1041.9089
Feb-08-2011 | 0.0009728612000000001 | 1042.9225
Feb-09-2011 | -0.0022546202 | 1040.5711
Feb-10-2011 | -0.0059209537 | 1034.4099
Feb-11-2011 | -0.0021227373 | 1032.2141
Feb-14-2011 | 0.0005487064 | 1032.7805
Feb-15-2011 | -0.0006716522 | 1032.0868
Feb-16-2011 | 2.60599e-05 | 1032.1137
Feb-17-2011 | 0.0018474934 | 1034.0205
Feb-18-2011 | 0.0020503095 | 1036.1406
Feb-21-2011 | -0.0012077393 | 1034.8892
Feb-22-2011 | -0.0019956423 | 1032.8239
Feb-23-2011 | 0.0014405156 | 1034.3117
Feb-24-2011 | 0.0024558211 | 1036.8518
Feb-25-2011 | 0.0007540317000000001 | 1037.6336
Feb-28-2011 | 0.0019639531 | 1039.6715
Mar-01-2011 | 0.0005581759 | 1040.2518
Mar-02-2011 | 0.0044369907 | 1044.8674
Mar-03-2011 | -0.0012305311 | 1043.5817
Mar-04-2011 | 0.0018190709 | 1045.48
Mar-07-2011 | 0.0007437162 | 1046.2575
Mar-08-2011 | -0.005677197 | 1040.3177
Mar-09-2011 | 0.0012254517 | 1041.5926
Mar-10-2011 | -0.0063735882 | 1034.9539
Mar-11-2011 | 0.003042812 | 1038.1031
Mar-14-2011 | 0.0017754031 | 1039.9462
Mar-15-2011 | -0.0028491556 | 1036.9832
Mar-16-2011 | -0.0006315891 | 1036.3283
Mar-17-2011 | 0.0061740134 | 1042.7266
Mar-18-2011 | -0.0027358059 | 1039.8739
Mar-21-2011 | 0.0022127175 | 1042.1754
Mar-22-2011 | 0.0002722525 | 1042.4585
Mar-23-2011 | -0.0009311764000000001 | 1041.4878
Mar-24-2011 | 0.0032703859 | 1044.8939
Mar-25-2011 | -0.0014045786 | 1043.4263
Mar-28-2011 | -0.0006852486 | 1042.7113
Mar-29-2011 | -0.0004176775 | 1042.2758
Mar-30-2011 | 0.0020332701 | 1044.395
Mar-31-2011 | 0.0040805183 | 1048.6567
Apr-01-2011 | 0.001267089 | 1049.9854
Apr-04-2011 | 0.000106523 | 1050.0972
Apr-05-2011 | 0.001269792 | 1051.4306
Apr-06-2011 | 0.005383980999999999 | 1057.0915
Apr-07-2011 | 0.0005786478 | 1057.7032
Apr-08-2011 | 0.008466363099999999 | 1066.6581
Apr-11-2011 | -0.0027391703 | 1063.7363
Apr-12-2011 | -0.0042040768 | 1059.2643
Apr-13-2011 | 0.0003770385 | 1059.6637
Apr-14-2011 | -0.000174939 | 1059.4783
Apr-15-2011 | 0.0007257520000000001 | 1060.2472
Apr-18-2011 | -0.0107894058 | 1048.8078
Apr-19-2011 | 0.0042990938 | 1053.3167
Apr-20-2011 | 0.0104235875 | 1064.296
Apr-21-2011 | 0.0021804498 | 1066.6166
Apr-22-2011 | -0.0002037949 | 1066.3992
Apr-25-2011 | -0.0017301808 | 1064.5541
Apr-26-2011 | 0.0023905364 | 1067.099
Apr-27-2011 | 0.0027473273 | 1070.0307
Apr-28-2011 | 0.005146167 | 1075.5373
Apr-29-2011 | 0.0026321135 | 1078.3682
May-02-2011 | 0.0003852263 | 1078.7836
May-03-2011 | -0.004682830900000001 | 1073.7318
May-04-2011 | -0.0027642518 | 1070.7637
May-05-2011 | -0.0076688292 | 1062.5522
May-06-2011 | 0.0022251141 | 1064.9165
May-09-2011 | -0.0035851503 | 1061.0986
May-10-2011 | 0.0025619757 | 1063.8171
May-11-2011 | -0.0029782424 | 1060.6488
May-12-2011 | -0.0046593149 | 1055.7069
May-13-2011 | -0.0006705267 | 1054.999
May-16-2011 | -0.0017080347 | 1053.197
May-17-2011 | -0.0021567058 | 1050.9256
May-18-2011 | 0.000650703 | 1051.6094
May-19-2011 | 0.001441137 | 1053.1258
May-20-2011 | -0.0001682633 | 1052.9477
May-23-2011 | -0.005428850200000001 | 1047.2314
May-24-2011 | -0.0008048738 | 1046.3885
May-25-2011 | -0.001303286 | 1045.0256
May-26-2011 | 0.0021059041 | 1047.2255
May-27-2011 | 0.0017261032 | 1049.0331
May-30-2011 | -1.17923e-05 | 1049.0207
May-31-2011 | -0.0011276104 | 1047.8378
Jun-01-2011 | 0.0012760977 | 1049.1759
Jun-02-2011 | 0.0022203634 | 1051.5054
Jun-03-2011 | 0.0032167509 | 1054.8868
Jun-06-2011 | -0.000911385 | 1053.9254
Jun-07-2011 | 0.0012209152 | 1055.2122
Jun-08-2011 | -0.0043731372 | 1050.5976
Jun-09-2011 | -0.0032331235 | 1047.2009
Jun-10-2011 | -0.0002405672 | 1046.949
Jun-13-2011 | 0.0015375022 | 1048.5587
Jun-14-2011 | -0.0001440817 | 1048.4076
Jun-15-2011 | -0.0010545266 | 1047.302
Jun-16-2011 | -0.0028180226 | 1044.3507
Jun-17-2011 | 0.0034897395 | 1047.9952
Jun-20-2011 | -0.0027905355 | 1045.0707
Jun-21-2011 | 0.0011435377 | 1046.2658
Jun-22-2011 | 0.000191163 | 1046.4658
Jun-23-2011 | -0.0019197908 | 1044.4568
Jun-24-2011 | 0.0009445117 | 1045.4433
Jun-27-2011 | -0.0026591534 | 1042.6633
Jun-28-2011 | 0.0021716111 | 1044.9276
Jun-29-2011 | 0.002374374 | 1047.4086
Jun-30-2011 | 0.0025266339 | 1050.055
Jul-01-2011 | 0.0011377349 | 1051.2497
Jul-04-2011 | -0.0001459831 | 1051.0962
Jul-05-2011 | -0.0023508271 | 1048.6253
Jul-06-2011 | -0.0004109333 | 1048.1954
Jul-07-2011 | 0.0036343788 | 1052.0039
Jul-08-2011 | -0.0039798524 | 1047.8171
Jul-11-2011 | -0.0038755925 | 1043.7562
Jul-12-2011 | 0.0018069047 | 1045.6422
Jul-13-2011 | 0.0014720582 | 1047.1814
Jul-14-2011 | -0.0009328971 | 1046.2055
Jul-15-2011 | -0.0017925942 | 1044.3291
Jul-18-2011 | -0.0009694887 | 1043.3166
Jul-19-2011 | 0.0005647097000000001 | 1043.9058
Jul-20-2011 | 0.001477878 | 1045.4486
Jul-21-2011 | 0.0028602519 | 1048.4388
Jul-22-2011 | 0.0003954395 | 1048.8534
Jul-25-2011 | 0.0013970563 | 1050.3187
Jul-26-2011 | 0.0034164995 | 1053.9071
Jul-27-2011 | 0.0013910086 | 1055.3731
Jul-28-2011 | 0.0013403068 | 1056.7876
Jul-29-2011 | 0.000218526 | 1057.0185
Aug-01-2011 | 0.0016173629 | 1058.7281
Aug-02-2011 | -0.0047956911 | 1053.6508
Aug-03-2011 | -0.0027803221 | 1050.7213
Aug-04-2011 | -0.0101138356 | 1040.0955
Aug-05-2011 | -0.0035724134 | 1036.3789
Aug-08-2011 | -0.0009368842 | 1035.4079
Aug-09-2011 | 0.0007990037999999999 | 1036.2352
Aug-10-2011 | -0.0020334327 | 1034.1281
Aug-11-2011 | -9.07135e-05 | 1034.0353
Aug-12-2011 | 0.0018112414 | 1035.9072
Aug-15-2011 | -0.001018759 | 1034.8519
Aug-16-2011 | 0.0003119572 | 1035.1756
Aug-17-2011 | 2.54266e-05 | 1035.201
Aug-18-2011 | -0.0017879522 | 1033.3501
Aug-19-2011 | -0.0012329501 | 1032.076
Aug-22-2011 | -0.0003724199 | 1031.6916
Aug-23-2011 | 0.0002402468 | 1031.9395
Aug-24-2011 | -0.0008461394 | 1031.0663
Aug-25-2011 | -0.0012502212 | 1029.7772
Aug-26-2011 | -0.0002634874 | 1029.5059
Aug-29-2011 | -0.0007507455 | 1028.733
Aug-30-2011 | -0.0003022396 | 1028.4221
Aug-31-2011 | -0.0010628767 | 1027.329
Sep-01-2011 | -0.001172091 | 1026.1259
Sep-02-2011 | -0.0014554344 | 1024.6324
Sep-05-2011 | 0 | 1024.6324
Sep-06-2011 | 0.0120160551 | 1036.9445
Sep-07-2011 | 0.0016563156 | 1038.662
Sep-08-2011 | 0.0014409659 | 1040.1587
Sep-09-2011 | 0.0074893553 | 1047.9488
Sep-12-2011 | 0.0001915545 | 1048.1495
Sep-13-2011 | -0.0018781493 | 1046.1809
Sep-14-2011 | -0.0007990803000000001 | 1045.345
Sep-15-2011 | -0.005320758799999999 | 1039.7829
Sep-16-2011 | -0.0002746427 | 1039.4974
Sep-19-2011 | 0.0051258258 | 1044.8256
Sep-20-2011 | -0.0013531204 | 1043.4119
Sep-21-2011 | 0.0015452571 | 1045.0242
Sep-22-2011 | 0.0032754021 | 1048.4471
Sep-23-2011 | -0.0027809375 | 1045.5314
Sep-26-2011 | -0.0004129693 | 1045.0996
Sep-27-2011 | -0.0030557668 | 1041.9061
Sep-28-2011 | -0.0008512156999999999 | 1041.0192
Sep-29-2011 | -0.0004197237 | 1040.5822
Sep-30-2011 | 0.0058023497 | 1046.6201
Oct-03-2011 | 0.0009189522 | 1047.5819
Oct-04-2011 | 0.0016893316 | 1049.3516
Oct-05-2011 | -0.0010241527 | 1048.2769
Oct-06-2011 | -0.0015966372 | 1046.6032
Oct-07-2011 | -0.0036260212 | 1042.8081
Oct-10-2011 | 0 | 1042.8081
Oct-11-2011 | -0.003122896 | 1039.5516
Oct-12-2011 | -0.0009677669999999999 | 1038.5455
Oct-13-2011 | -0.0018326499 | 1036.6422
Oct-14-2011 | 0.0001390291 | 1036.7864
Oct-17-2011 | -0.0014388002 | 1035.2946
Oct-18-2011 | 0.0008838877000000001 | 1036.2097
Oct-19-2011 | -0.0017894351 | 1034.3555
Oct-20-2011 | -2.50984e-05 | 1034.3295
Oct-21-2011 | -0.0089090649 | 1025.1146
Oct-24-2011 | 0.000917527 | 1026.0552
Oct-25-2011 | 1.0998e-06 | 1026.0563
Oct-26-2011 | 0.0004697407 | 1026.5383
Oct-27-2011 | -0.007809767899999999 | 1018.5213
Oct-28-2011 | 0.0021119585 | 1020.6723
Oct-31-2011 | 0.0036326437 | 1024.3801
Nov-01-2011 | 0.0036445132 | 1028.1134
Nov-02-2011 | -0.0021644171 | 1025.8882
Nov-03-2011 | -0.0002195086 | 1025.663
Nov-04-2011 | 0.0020119874 | 1027.7266
Nov-07-2011 | 0.0030329427 | 1030.8436
Nov-08-2011 | -0.0008890364000000001 | 1029.9272
Nov-09-2011 | 0.0022271284 | 1032.221
Nov-10-2011 | -0.001371749 | 1030.805
Nov-11-2011 | 0 | 1030.805
Nov-14-2011 | -0.0015503585 | 1029.2069
Nov-15-2011 | 0.0010310722 | 1030.2681
Nov-16-2011 | -0.0005704490999999999 | 1029.6804
Nov-17-2011 | -0.0014076228 | 1028.231
Nov-18-2011 | -0.0018678345 | 1026.3104
Nov-21-2011 | -0.0014566856 | 1024.8154
Nov-22-2011 | -0.0005709207000000001 | 1024.2303
Nov-23-2011 | 0.0016559238 | 1025.9264
Nov-24-2011 | 0 | 1025.9264
Nov-25-2011 | 0.005227964000000001 | 1031.2899
Nov-28-2011 | -0.0037083806 | 1027.4654
Nov-29-2011 | -0.0017936909 | 1025.6225
Nov-30-2011 | -0.00393868 | 1021.5829
Dec-01-2011 | 0.002032356 | 1023.6591
Dec-02-2011 | 0.0021327133 | 1025.8423
Dec-05-2011 | -0.0019227952 | 1023.8698
Dec-06-2011 | 0.001789847 | 1025.7024
Dec-07-2011 | -0.0006366329 | 1025.0494
Dec-08-2011 | -0.0018517763 | 1023.1512
Dec-09-2011 | -0.0003133347 | 1022.8306
Dec-12-2011 | -0.0007731401999999999 | 1022.0398
Dec-13-2011 | 0.0023974784 | 1024.4901
Dec-14-2011 | 0.004611402 | 1029.2145
Dec-15-2011 | -0.0041716058 | 1024.921
Dec-16-2011 | -0.005166385700000001 | 1019.6259
Dec-19-2011 | 0.0004684729 | 1020.1035
Dec-20-2011 | -0.0028688905 | 1017.177
Dec-21-2011 | 0.0049521838 | 1022.2142
Dec-22-2011 | 0.0007998231 | 1023.0318
Dec-23-2011 | 0.0004068965 | 1023.4481
Dec-26-2011 | 0 | 1023.4481
Dec-27-2011 | 0 | 1023.4481
Dec-28-2011 | -0.0005204694 | 1022.9154
Dec-29-2011 | -0.0008436322 | 1022.0524
Dec-30-2011 | -0.001999737 | 1020.0086
Jan-02-2012 | 0 | 1020.0086
Jan-03-2012 | -0.0040027577 | 1015.9258
Jan-04-2012 | 0.004056169 | 1020.0465
Jan-05-2012 | 0.0010938159 | 1021.1623
Jan-06-2012 | 0.0012166291 | 1022.4046
Jan-09-2012 | -0.0018930246 | 1020.4692
Jan-10-2012 | -0.001281247 | 1019.1617
Jan-11-2012 | 0.0015643796 | 1020.7561
Jan-12-2012 | -0.0038643266 | 1016.8116
Jan-13-2012 | 0.0020999707 | 1018.9468
Jan-16-2012 | 0 | 1018.9468
Jan-17-2012 | -0.0012044051 | 1017.7196
Jan-18-2012 | -0.00329126 | 1014.37
Jan-19-2012 | -0.0040091723 | 1010.3032
Jan-20-2012 | -0.000473789 | 1009.8246
Jan-23-2012 | 0.000878781 | 1010.712
Jan-24-2012 | -0.0021033744 | 1008.5861
Jan-25-2012 | 0.0002067286 | 1008.7946
Jan-26-2012 | 0.0025595214 | 1011.3766
[NAME] | 0.0028488439 | 1014.2579
Jan-30-2012 | -0.0022488715 | 1011.9769
Jan-31-2012 | 0.0010915796 | 1013.0816
Feb-01-2012 | 0.0012054225 | 1014.3028
Feb-02-2012 | 0.0014450242 | 1015.7685
Feb-03-2012 | 0.003548148 | 1019.3726
Feb-06-2012 | -0.0008498334000000001 | 1018.5063
Feb-07-2012 | -0.0008994024 | 1017.5902
Feb-08-2012 | -0.0002785829 | 1017.3067
Feb-09-2012 | 0.0005123799 | 1017.828
Feb-10-2012 | -0.0001098114 | 1017.7162
Feb-13-2012 | -0.0021114915 | 1015.5673
Feb-14-2012 | 0.0061134409 | 1021.7759
Feb-15-2012 | 0.0002814541 | 1022.0635
Feb-16-2012 | 0.0003357329 | 1022.4066
Feb-17-2012 | 0.0030810283 | 1025.5567
Feb-20-2012 | 0 | 1025.5567
Feb-21-2012 | 0.0014539516 | 1027.0478
Feb-22-2012 | 0.0041520055 | 1031.3121
Feb-23-2012 | -0.0021749493 | 1029.0691
Feb-24-2012 | -0.0017527832 | 1027.2653
Feb-27-2012 | 0.0009630353 | 1028.2546
Feb-28-2012 | 0.0017699635 | 1030.0746
Feb-29-2012 | 0.0063863383 | 1036.653
Mar-01-2012 | 0.0005164029 | 1037.1883
Mar-02-2012 | 0.004247014800000001 | 1041.5933
Mar-05-2012 | -0.004437346 | 1036.9714
Mar-06-2012 | -0.0031980971 | 1033.6551
Mar-07-2012 | -0.0022543489 | 1031.3248
Mar-08-2012 | 0.0037821326 | 1035.2254
Mar-09-2012 | 0.0082546518 | 1043.7709
Mar-12-2012 | -0.006814787100000001 | 1036.6578
Mar-13-2012 | 0.0029693013 | 1039.7359
Mar-14-2012 | 0.005340365000000001 | 1045.2885
Mar-15-2012 | -0.0030479256 | 1042.1026
Mar-16-2012 | -0.0028677855 | 1039.114
Mar-19-2012 | -0.0019997148 | 1037.0361
Mar-20-2012 | -0.0044315619 | 1032.4404
Mar-21-2012 | -0.0001953234 | 1032.2387
Mar-22-2012 | -0.0019559173 | 1030.2198
Mar-23-2012 | -0.0013432557 | 1028.8359
Mar-26-2012 | -0.0007538568 | 1028.0603
Mar-27-2012 | 0.0002764088 | 1028.3445
Mar-28-2012 | -0.0013258948 | 1026.981
Mar-29-2012 | -0.0014611315 | 1025.4805
Mar-30-2012 | -0.0004564813 | 1025.0123
Apr-02-2012 | 0.001083277 | 1026.1227
Apr-03-2012 | 0.0024477381 | 1028.6344
Apr-04-2012 | 0.0011309361 | 1029.7977
Apr-05-2012 | 0.0042293086 | 1034.1531
Apr-06-2012 | 0 | 1034.1531
Apr-09-2012 | 0 | 1034.1531
Apr-10-2012 | -0.0072768486 | 1026.6277
Apr-11-2012 | -0.0009910726 | 1025.6102
Apr-12-2012 | 0.0002111447 | 1025.8268
Apr-13-2012 | 0.0037099719 | 1029.6326
Apr-16-2012 | -0.0029201077 | 1026.6259
Apr-17-2012 | 0.0007866993 | 1027.4336
Apr-18-2012 | 0.0021385662 | 1029.6308
Apr-19-2012 | -0.0008776815 | 1028.7271
Apr-20-2012 | -0.0018121489 | 1026.8629
Apr-23-2012 | -0.0009905404 | 1025.8458
Apr-24-2012 | 0.0002560154 | 1026.1084
Apr-25-2012 | 0.0048646871 | 1031.1001
Apr-26-2012 | -0.0014781721 | 1029.5759
Apr-27-2012 | -0.0017031783 | 1027.8224
Apr-30-2012 | -3.37386e-05 | 1027.7877
May-01-2012 | 0.001678531 | 1029.5129
May-02-2012 | 0.0018724289 | 1031.4406
May-03-2012 | 0.0001024591 | 1031.5463
May-04-2012 | -0.0022162153 | 1029.2601
May-07-2012 | 0 | 1029.2601
May-08-2012 | 0.002389543 | 1031.7196
May-09-2012 | -0.0012100964 | 1030.4711
May-10-2012 | 0.0009344629 | 1031.434
May-11-2012 | 0.0010787433 | 1032.5467
May-14-2012 | 0.0004020353 | 1032.9618
May-15-2012 | 0.0010491619 | 1034.0456
May-16-2012 | -0.0036827796 | 1030.2374
May-17-2012 | -0.0036723203 | 1026.454
May-18-2012 | -0.0031766359 | 1023.1934
May-21-2012 | -0.0016570973 | 1021.4978
May-22-2012 | 0.0020158151 | 1023.557
May-23-2012 | 0.0038527383 | 1027.5005
May-24-2012 | 0.0023822695 | 1029.9483
May-25-2012 | 0.0001368823 | 1030.0892
May-28-2012 | 0 | 1030.0892
May-29-2012 | -0.0001876588 | 1029.8959
May-30-2012 | 0.0024402228 | 1032.4091
May-31-2012 | 0.0024513039 | 1034.9399
Jun-01-2012 | -0.0009708983 | 1033.935
Jun-04-2012 | 0 | 1033.935
Jun-05-2012 | 0 | 1033.935
Jun-06-2012 | -0.0056664006 | 1028.0764
Jun-07-2012 | -0.0018591566 | 1026.165
Jun-08-2012 | 0.0030305315 | 1029.2748
Jun-11-2012 | -0.0014595207 | 1027.7726
Jun-12-2012 | 0.0009812451 | 1028.7811
Jun-13-2012 | -0.0025296218 | 1026.1786
Jun-14-2012 | 0.0002745618 | 1026.4604
Jun-15-2012 | -0.0013327753 | 1025.0924
Jun-18-2012 | 0.0011019461 | 1026.222
Jun-19-2012 | -0.0026020195 | 1023.5517
Jun-20-2012 | -0.0001830577 | 1023.3643
Jun-21-2012 | 0.0030034175 | 1026.4379
Jun-22-2012 | 0.0009293404 | 1027.3918
Jun-25-2012 | -0.0015434088 | 1025.8061
Jun-26-2012 | 0.0025401642 | 1028.4119
Jun-27-2012 | 0.0006397767999999999 | 1029.0698
Jun-28-2012 | -0.0020398224 | 1026.9707
Jun-29-2012 | -0.0035280598 | 1023.3475
Jul-02-2012 | 0.0010733688 | 1024.4459
Jul-03-2012 | 0.0025211589 | 1027.0287
Jul-04-2012 | 0 | 1027.0287
Jul-05-2012 | 0.0090525024 | 1036.3259
Jul-06-2012 | -0.001072335 | 1035.2146
Jul-09-2012 | -0.0011434323 | 1034.0309
Jul-10-2012 | 0.0035826367 | 1037.7355
Jul-11-2012 | 0.0010592546 | 1038.8347
Jul-12-2012 | 0.0012924171 | 1040.1773
Jul-13-2012 | -0.0025918799 | 1037.4813
Jul-16-2012 | 0.0010570263 | 1038.5779
Jul-17-2012 | 0.0020117331 | 1040.6673
Jul-18-2012 | -3.49661e-05 | 1040.6309
Jul-19-2012 | 0.0037974271 | 1044.5826
Jul-20-2012 | 0.0020472538 | 1046.7211
Jul-23-2012 | -0.0039684743 | 1042.5672
Jul-24-2012 | 0.000898257 | 1043.5037
Jul-25-2012 | -0.0006643204 | 1042.8105
Jul-26-2012 | -0.0001537657 | 1042.6502
Jul-27-2012 | -0.0038228426 | 1038.6643
Jul-30-2012 | 0.0052457365 | 1044.1128
Jul-31-2012 | 0.0019571574 | 1046.1563
Aug-01-2012 | 0.0006696506 | 1046.8569
Aug-02-2012 | 0.0025146997 | 1049.4894
Aug-03-2012 | -0.004864491 | 1044.3842
Aug-06-2012 | 0.0019885446 | 1046.461
Aug-07-2012 | -0.0007670768000000001 | 1045.6583
Aug-08-2012 | 0.000202188 | 1045.8697
Aug-09-2012 | 0.0018899055 | 1047.8463
Aug-10-2012 | -0.0025535109 | 1045.1706
Aug-13-2012 | -0.001527356 | 1043.5742
Aug-14-2012 | 0.0004231163 | 1044.0158
Aug-15-2012 | 0.000278808 | 1044.3069
Aug-16-2012 | 0.0014553192 | 1045.8267
Aug-17-2012 | 0.0029165701 | 1048.8769
Aug-20-2012 | -0.0024461893 | 1046.3112
Aug-21-2012 | -0.0019813758 | 1044.238
Aug-22-2012 | -0.0005021835 | 1043.7136
Aug-23-2012 | 6.53003e-05 | 1043.7818
Aug-24-2012 | -0.0006569972 | 1043.096
Aug-27-2012 | 0 | 1043.096
Aug-28-2012 | -0.0010573883 | 1041.9931
Aug-29-2012 | -0.0029931307 | 1038.8742
Aug-30-2012 | -0.0027392734 | 1036.0285
Aug-31-2012 | 0.0001086816 | 1036.1411
Sep-03-2012 | 0 | 1036.1411
Sep-04-2012 | 0.0011706567 | 1037.354
Sep-05-2012 | -8.2193e-05 | 1037.2688
Sep-06-2012 | 0.0011737268 | 1038.4862
Sep-07-2012 | -0.0031145659 | 1035.2518
Sep-10-2012 | 0.0001936207 | 1035.4523
Sep-11-2012 | -0.0002120019 | 1035.2327
Sep-12-2012 | 0.0027718398 | 1038.1022
Sep-13-2012 | 0.003526281 | 1041.7629
Sep-14-2012 | 0.0104849506 | 1052.6857
Sep-17-2012 | -0.001986581 | 1050.5945
Sep-18-2012 | -0.0072406793 | 1042.9874
Sep-19-2012 | -0.0027543165 | 1040.1147
Sep-20-2012 | 0.0008653751 | 1041.0148
Sep-21-2012 | 0.0016581832 | 1042.741
Sep-24-2012 | -0.0028731086 | 1039.7451
Sep-25-2012 | 0.0013622934 | 1041.1615
Sep-26-2012 | -0.001884366 | 1039.1996
Sep-27-2012 | 0.0012068156 | 1040.4537
Sep-28-2012 | 0.0001308326 | 1040.5899
Oct-01-2012 | 0.0009664261000000001 | 1041.5955
Oct-02-2012 | -0.0011426944 | 1040.4053
Oct-03-2012 | 0.0012331163 | 1041.6882
Oct-04-2012 | -0.0009029392 | 1040.7476
Oct-05-2012 | 0.0021366723 | 1042.9714
Oct-08-2012 | 0 | 1042.9714
Oct-09-2012 | -0.0007792271000000001 | 1042.1587
Oct-10-2012 | -0.0038166387 | 1038.1811
Oct-11-2012 | -0.0003480198 | 1037.8198
Oct-12-2012 | -0.0012520243 | 1036.5204
Oct-15-2012 | 0.0025871492 | 1039.2021
Oct-16-2012 | -0.0041939952 | 1034.8437
Oct-17-2012 | -0.0022414801 | 1032.5241
Oct-18-2012 | 0.003374474 | 1036.0083
Oct-19-2012 | -0.0020123111 | 1033.9235
Oct-22-2012 | -0.0007810666 | 1033.116
Oct-23-2012 | -0.0002702343 | 1032.8368
Oct-24-2012 | -0.0003331884 | 1032.4927
Oct-25-2012 | 0.0014710356 | 1034.0115
Oct-26-2012 | -0.0030599132 | 1030.8475
Oct-29-2012 | -0.0022824649 | 1028.4946
Oct-30-2012 | -0.0046448957 | 1023.7174
Oct-31-2012 | 0.0004765795 | 1024.2053
Nov-01-2012 | 0.0037282353 | 1028.0238
Nov-02-2012 | 0.0052408099 | 1033.4114
Nov-05-2012 | 0.0022553588 | 1035.7421
Nov-06-2012 | 0.0015955618 | 1037.3947
Nov-07-2012 | -0.0002312036 | 1037.1549
Nov-08-2012 | 0.0018867233 | 1039.1117
Nov-09-2012 | -0.0009266184 | 1038.1489
Nov-12-2012 | 0 | 1038.1489
Nov-13-2012 | -0.0026805046 | 1035.3661
Nov-14-2012 | 0.0019541129 | 1037.3893
Nov-15-2012 | 0.0004117198 | 1037.8164
Nov-16-2012 | 0.0081304936 | 1046.2544
Nov-19-2012 | -0.0032440326 | 1042.8603
Nov-20-2012 | 0.006077337699999999 | 1049.1981
Nov-21-2012 | 0.0039254723 | 1053.3167
Nov-22-2012 | 0 | 1053.3167
Nov-23-2012 | -0.0094657201 | 1043.3463
Nov-26-2012 | -0.00413479 | 1039.0323
Nov-27-2012 | 0.0014369825 | 1040.5254
Nov-28-2012 | -0.002217016 | 1038.2185
Nov-29-2012 | -0.0001367004 | 1038.0766
Nov-30-2012 | 0.0015431686 | 1039.6785
Dec-03-2012 | -0.0041323695 | 1035.3822
Dec-04-2012 | 0.0003872599999999999 | 1035.7831
Dec-05-2012 | 0.0017749624 | 1037.6216
Dec-06-2012 | 0.0007801958000000001 | 1038.4312
Dec-07-2012 | -0.0018740321 | 1036.4851
Dec-10-2012 | 5.77291e-05 | 1036.5449
Dec-11-2012 | 0.0035961293 | 1040.2725
Dec-12-2012 | -0.0002304702 | 1040.0327
Dec-13-2012 | -0.0016118809 | 1038.3563
Dec-14-2012 | 0.0001996305 | 1038.5636
Dec-17-2012 | -0.0028913938 | 1035.5607
Dec-18-2012 | -0.0001355955 | 1035.4203
Dec-19-2012 | 0.0018040064 | 1037.2882
Dec-20-2012 | -0.0004546729 | 1036.8166
Dec-21-2012 | -0.0004641389 | 1036.3354
Dec-24-2012 | -0.0001529235 | 1036.1769
Dec-25-2012 | 0 | 1036.1769
Dec-26-2012 | 0 | 1036.1769
Dec-27-2012 | 0.0031678285 | 1039.4593
Dec-28-2012 | 0.0001537109 | 1039.6191
Dec-31-2012 | 0.0037186871 | 1043.4851
Jan-01-2013 | 0 | 1043.4851
Jan-02-2013 | 0.007287866400000001 | 1051.0899
Jan-03-2013 | 0.0016369893 | 1052.8105
Jan-04-2013 | -0.0018928528 | 1050.8177
Jan-07-2013 | -0.000456426 | 1050.3381
Jan-08-2013 | -0.0020703742 | 1048.1635
Jan-09-2013 | 0.0049737884 | 1053.3768
Jan-10-2013 | 0.0029643473 | 1056.4994
Jan-11-2013 | 0.0043961397 | 1061.1439
Jan-14-2013 | 0.0017534246 | 1063.0045
Jan-15-2013 | 0.0098197439 | 1073.443
Jan-16-2013 | -0.0029533059 | 1070.2728
Jan-17-2013 | 0.0036432389 | 1074.172
Jan-18-2013 | -0.0004114562 | 1073.7301
Jan-21-2013 | 0 | 1073.7301
Jan-22-2013 | -0.005935581800000001 | 1067.3568
Jan-23-2013 | -0.0014569761 | 1065.8017
Jan-24-2013 | 4.029160000000001e-05 | 1065.8447
Jan-25-2013 | -0.0035121621 | 1062.1013
Jan-28-2013 | -0.0005895920999999999 | 1061.475
Jan-29-2013 | -0.0001850409 | 1061.2786
Jan-30-2013 | -0.0022374023 | 1058.9041
Jan-31-2013 | 0.0007495385000000001 | 1059.6978
Feb-01-2013 | -0.0007685986999999999 | 1058.8833
Feb-04-2013 | 0.0016070432 | 1060.585
Feb-05-2013 | -0.0001392551 | 1060.4373
Feb-06-2013 | -0.0011127575 | 1059.2573
Feb-07-2013 | 0.0034542005 | 1062.9162
Feb-08-2013 | -0.0008646795 | 1061.9971
Feb-11-2013 | -0.0003681236 | 1061.6062
Feb-12-2013 | -0.0007344348 | 1060.8265
Feb-13-2013 | 0.0036328137 | 1064.6803
Feb-14-2013 | 0.00195075 | 1066.7572
Feb-15-2013 | -0.001962104 | 1064.6641
Feb-18-2013 | 0 | 1064.6641
Feb-19-2013 | -0.0009762045 | 1063.6248
Feb-20-2013 | -0.0002960041 | 1063.3099
Feb-21-2013 | 0.0005440685 | 1063.8884
Feb-22-2013 | 0.0025844113 | 1066.638
Feb-25-2013 | 0.0025831039 | 1069.3932
Feb-26-2013 | 0.0025921178 | 1072.1652
Feb-27-2013 | 0.0019481151 | 1074.2539
Feb-28-2013 | 0.0017009515 | 1076.0812
Mar-01-2013 | 0.0008230936 | 1076.9669
Mar-04-2013 | -0.0024496872 | 1074.3286
Mar-05-2013 | -0.0013780905 | 1072.8481
Mar-06-2013 | 0.0007292845 | 1073.6305
Mar-07-2013 | -0.0036294247 | 1069.7339
Mar-08-2013 | 0.0030279943 | 1072.973
Mar-11-2013 | -0.0017903292 | 1071.052
Mar-12-2013 | -0.0002897985 | 1070.7417
Mar-13-2013 | 0.0016917218 | 1072.553
Mar-14-2013 | -0.0018346376 | 1070.5853
Mar-15-2013 | -0.0020642737 | 1068.3753
Mar-18-2013 | 0.004517724900000001 | 1073.2019
Mar-19-2013 | 0.0019095029 | 1075.2512
Mar-20-2013 | -0.0025307169 | 1072.5301
Mar-21-2013 | -0.0001947262 | 1072.3212
Mar-22-2013 | -0.0031399091 | 1068.9542
Mar-25-2013 | 0.0046300341 | 1073.9035
Mar-26-2013 | 0.0016351437 | 1075.6595
Mar-27-2013 | 0.0018309359 | 1077.629
Mar-28-2013 | -0.0032321778 | 1074.1459
Mar-29-2013 | 0 | 1074.1459
Apr-01-2013 | 0 | 1074.1459
Apr-02-2013 | -0.0007149228 | 1073.378
Apr-03-2013 | -0.0024802222 | 1070.7157
Apr-04-2013 | 0.0006801967 | 1071.444
Apr-05-2013 | -0.0016015039 | 1069.7281
Apr-08-2013 | 0.0065042592 | 1076.6859
Apr-09-2013 | -0.0004303147999999999 | 1076.2226
Apr-10-2013 | 0.0032561496 | 1079.7269
Apr-11-2013 | 0.000700186 | 1080.4829
Apr-12-2013 | -0.0011520452 | 1079.2382
Apr-15-2013 | -0.0053442625 | 1073.4704
Apr-16-2013 | -0.0001386908 | 1073.3216
Apr-17-2013 | 0.0022656555 | 1075.7533
Apr-18-2013 | -0.000905282 | 1074.7795
Apr-19-2013 | -0.0003471951 | 1074.4063
Apr-22-2013 | 0.0016594338 | 1076.1892
Apr-23-2013 | 3.0296e-05 | 1076.2218
Apr-24-2013 | 0.0009734511999999999 | 1077.2695
Apr-25-2013 | -0.0007363259 | 1076.4763
Apr-26-2013 | -0.0017414616 | 1074.6016
Apr-29-2013 | -0.0016232094 | 1072.8573
Apr-30-2013 | -0.0032270557 | 1069.3951
May-01-2013 | 0.0008614916 | 1070.3164
May-02-2013 | 0.0048379498 | 1075.4946
May-03-2013 | -0.002683042 | 1072.609
May-06-2013 | 0 | 1072.609
May-07-2013 | 0.0037386418 | 1076.6191
May-08-2013 | -0.003537212 | 1072.8108
May-09-2013 | 0.0028206233 | 1075.8368
May-10-2013 | 8.22432e-05 | 1075.9253
May-13-2013 | 1.43054e-05 | 1075.9407
May-14-2013 | 0.0003286869 | 1076.2943
May-15-2013 | 0.0045955868 | 1081.2406
May-16-2013 | -2.43492e-05 | 1081.2142