Spreadsheet: 83777d1283832551-matching-different-dates-and-their-values-book1
Sheet: Sheet1

Date | CTX |  | Spot Oil
2003-01-01 00:00:00 | 2.14 | 2003-01-02 00:00:00 | 31.97
2003-01-02 00:00:00 | 2.17 | 2003-01-03 00:00:00 | 33.26
2003-01-03 00:00:00 | 2.16 | 2003-01-06 00:00:00 | 32.29
2003-01-06 00:00:00 | 2.22 | 2003-01-07 00:00:00 | 31.2
2003-01-07 00:00:00 | 2.24 | 2003-01-08 00:00:00 | 30.66
2003-01-08 00:00:00 | 2.19 | 2003-01-09 00:00:00 | 31.95
2003-01-09 00:00:00 | 2.16 | 2003-01-10 00:00:00 | 31.59
2003-01-10 00:00:00 | 2.12 | 2003-01-13 00:00:00 | 32.08
2003-01-13 00:00:00 | 2.13 | 2003-01-14 00:00:00 | 32.42
2003-01-14 00:00:00 | 2.11 | 2003-01-15 00:00:00 | 33.23
2003-01-15 00:00:00 | 2.14 | 2003-01-16 00:00:00 | 33.58
2003-01-16 00:00:00 | 2.1 | 2003-01-17 00:00:00 | 33.88
2003-01-17 00:00:00 | 2.07 | 2003-01-21 00:00:00 | 34.62
2003-01-20 00:00:00 | 1.99 | 2003-01-22 00:00:00 | 34.32
2003-01-21 00:00:00 | 2.08 | 2003-01-23 00:00:00 | 33.9
2003-01-22 00:00:00 | 2.01 | 2003-01-24 00:00:00 | 34.98
2003-01-23 00:00:00 | 2.05 | 2003-01-27 00:00:00 | 32.43
2003-01-24 00:00:00 | 2.15 | 2003-01-28 00:00:00 | 32.7
2003-01-27 00:00:00 | 2.15 | 2003-01-29 00:00:00 | 33.54
2003-01-28 00:00:00 | 2.09 | 2003-01-30 00:00:00 | 33.78
2003-01-29 00:00:00 | 2.13 | 2003-01-31 00:00:00 | 33.51
2003-01-30 00:00:00 | 2.11 | 2003-02-03 00:00:00 | 32.84
2003-01-31 00:00:00 | 2.11 | 2003-02-04 00:00:00 | 33.61
2003-02-03 00:00:00 | 2.09 | 2003-02-05 00:00:00 | 33.91
2003-02-04 00:00:00 | 2.07 | 2003-02-06 00:00:00 | 34.36
2003-02-05 00:00:00 | 2.09 | 2003-02-07 00:00:00 | 35.05
2003-02-06 00:00:00 | 2.04 | 2003-02-10 00:00:00 | 34.46
2003-02-07 00:00:00 | 2.12 | 2003-02-11 00:00:00 | 35.43
2003-02-10 00:00:00 | 2.14 | 2003-02-12 00:00:00 | 35.83
2003-02-11 00:00:00 | 2.08 | 2003-02-13 00:00:00 | 36.63
2003-02-12 00:00:00 | 2.14 | 2003-02-14 00:00:00 | 36.61
2003-02-13 00:00:00 | 2.05 | 2003-02-18 00:00:00 | 36.88
2003-02-14 00:00:00 | 2.11 | 2003-02-19 00:00:00 | 37.02
2003-02-17 00:00:00 | 2.11 | 2003-02-20 00:00:00 | 36.45
2003-02-18 00:00:00 | 2.08 | 2003-02-21 00:00:00 | 36.76
2003-02-19 00:00:00 | 2.15 | 2003-02-24 00:00:00 | 37.29
2003-02-20 00:00:00 | 2.16 | 2003-02-25 00:00:00 | 36.06
2003-02-21 00:00:00 | 2.12 | 2003-02-26 00:00:00 | 37.96
2003-02-24 00:00:00 | 2.14 | 2003-02-27 00:00:00 | 36.83
2003-02-25 00:00:00 | 2.12 | 2003-02-28 00:00:00 | 36.76
2003-02-26 00:00:00 | 2.16 | 2003-03-03 00:00:00 | 36.1
2003-02-27 00:00:00 | 2.15 | 2003-03-04 00:00:00 | 36.95
2003-02-28 00:00:00 | 2 | 2003-03-05 00:00:00 | 36.86
2003-03-03 00:00:00 | 2.1 | 2003-03-06 00:00:00 | 37.21
2003-03-04 00:00:00 | 2.04 | 2003-03-07 00:00:00 | 37.76
2003-03-05 00:00:00 | 2.06 | 2003-03-10 00:00:00 | 37.18
2003-03-06 00:00:00 | 2.04 | 2003-03-11 00:00:00 | 36.81
2003-03-07 00:00:00 | 2.02 | 2003-03-12 00:00:00 | 37.87
2003-03-10 00:00:00 | 2.08 | 2003-03-13 00:00:00 | 36.05
2003-03-11 00:00:00 | 2.05 | 2003-03-14 00:00:00 | 35.41
2003-03-12 00:00:00 | 2.01 | 2003-03-17 00:00:00 | 34.92
2003-03-13 00:00:00 | 1.95 | 2003-03-18 00:00:00 | 31.55
2003-03-14 00:00:00 | 1.98 | 2003-03-19 00:00:00 | 30.01
2003-03-17 00:00:00 | 1.98 | 2003-03-20 00:00:00 | 28.62
2003-03-18 00:00:00 | 2.1 | 2003-03-21 00:00:00 | 27.18
2003-03-19 00:00:00 | 2.11 | 2003-03-24 00:00:00 | 29.51
2003-03-20 00:00:00 | 2.13 | 2003-03-25 00:00:00 | 33.42
2003-03-21 00:00:00 | 2.13 | 2003-03-26 00:00:00 | 28.71
2003-03-24 00:00:00 | 2.13 | 2003-03-27 00:00:00 | 30.31
2003-03-25 00:00:00 | 2.17 | 2003-03-28 00:00:00 | 30.21
2003-03-26 00:00:00 | 2.22 | 2003-03-31 00:00:00 | 31.14
2003-03-27 00:00:00 | 2.3 | 2003-04-01 00:00:00 | 29.48
2003-03-28 00:00:00 | 2.31 | 2003-04-02 00:00:00 | 28.55
2003-03-31 00:00:00 | 2.33 | 2003-04-03 00:00:00 | 29.05
2003-04-01 00:00:00 | 2.37 | 2003-04-04 00:00:00 | 28.41
2003-04-02 00:00:00 | 2.38 | 2003-04-07 00:00:00 | 27.76
2003-04-03 00:00:00 | 2.4 | 2003-04-08 00:00:00 | 27.97
2003-04-04 00:00:00 | 2.4 | 2003-04-09 00:00:00 | 28.93
2003-04-07 00:00:00 | 2.49 | 2003-04-10 00:00:00 | 27.2
2003-04-08 00:00:00 | 2.6 | 2003-04-11 00:00:00 | 28.28
2003-04-09 00:00:00 | 2.61 | 2003-04-14 00:00:00 | 28.41
2003-04-10 00:00:00 | 2.61 | 2003-04-15 00:00:00 | 29.46
2003-04-11 00:00:00 | 2.61 | 2003-04-16 00:00:00 | 29.16
2003-04-14 00:00:00 | 2.55 | 2003-04-17 00:00:00 | 30.1
2003-04-15 00:00:00 | 2.57 | 2003-04-21 00:00:00 | 30.76
2003-04-16 00:00:00 | 2.61 | 2003-04-22 00:00:00 | 29.92
2003-04-17 00:00:00 | 2.55 | 2003-04-23 00:00:00 | 28.04
2003-04-18 00:00:00 | 2.55 | 2003-04-24 00:00:00 | 27.52
2003-04-21 00:00:00 | 2.55 | 2003-04-25 00:00:00 | 25.92
2003-04-22 00:00:00 | 2.59 | 2003-04-28 00:00:00 | 25.25
2003-04-23 00:00:00 | 2.66 | 2003-04-29 00:00:00 | 25.32
2003-04-24 00:00:00 | 2.66 | 2003-04-30 00:00:00 | 26.09
2003-04-25 00:00:00 | 2.66 | 2003-05-01 00:00:00 | 26.05
2003-04-28 00:00:00 | 2.66 | 2003-05-02 00:00:00 | 25.74
2003-04-29 00:00:00 | 2.76 | 2003-05-05 00:00:00 | 26.43
2003-04-30 00:00:00 | 2.78 | 2003-05-06 00:00:00 | 25.65
2003-05-01 00:00:00 | 2.72 | 2003-05-07 00:00:00 | 26.24
2003-05-02 00:00:00 | 2.7 | 2003-05-08 00:00:00 | 26.94
2003-05-05 00:00:00 | 2.79 | 2003-05-09 00:00:00 | 27.65
2003-05-06 00:00:00 | 2.74 | 2003-05-12 00:00:00 | 27.34
2003-05-07 00:00:00 | 2.7 | 2003-05-13 00:00:00 | 28.51
2003-05-08 00:00:00 | 2.7 | 2003-05-14 00:00:00 | 29.21
2003-05-09 00:00:00 | 2.75 | 2003-05-15 00:00:00 | 28.57
2003-05-12 00:00:00 | 2.72 | 2003-05-16 00:00:00 | 29.07
2003-05-13 00:00:00 | 2.68 | 2003-05-19 00:00:00 | 28.84
2003-05-14 00:00:00 | 2.61 | 2003-05-20 00:00:00 | 29.29
2003-05-15 00:00:00 | 2.57 | 2003-05-21 00:00:00 | 29.51
2003-05-16 00:00:00 | 2.64 | 2003-05-22 00:00:00 | 29.09
2003-05-19 00:00:00 | 2.72 | 2003-05-23 00:00:00 | 29.74
2003-05-20 00:00:00 | 2.72 | 2003-05-27 00:00:00 | 29.24
2003-05-21 00:00:00 | 2.72 | 2003-05-28 00:00:00 | 28.46
2003-05-22 00:00:00 | 2.74 | 2003-05-29 00:00:00 | 29.15
2003-05-23 00:00:00 | 2.72 | 2003-05-30 00:00:00 | 29.56
2003-05-26 00:00:00 | 2.75 | 2003-06-02 00:00:00 | 30.72
2003-05-27 00:00:00 | 2.85 | 2003-06-03 00:00:00 | 30.78
2003-05-28 00:00:00 | 2.78 | 2003-06-04 00:00:00 | 29.81
2003-05-29 00:00:00 | 2.74 | 2003-06-05 00:00:00 | 30.84
2003-05-30 00:00:00 | 2.7 | 2003-06-06 00:00:00 | 31.26
2003-06-02 00:00:00 | 2.62 | 2003-06-09 00:00:00 | 31.36
2003-06-03 00:00:00 | 2.69 | 2003-06-10 00:00:00 | 31.72
2003-06-04 00:00:00 | 2.66 | 2003-06-11 00:00:00 | 32.17
2003-06-05 00:00:00 | 2.59 | 2003-06-12 00:00:00 | 31.41
2003-06-06 00:00:00 | 2.59 | 2003-06-13 00:00:00 | 30.63
2003-06-09 00:00:00 | 2.59 | 2003-06-16 00:00:00 | 31.14
2003-06-10 00:00:00 | 2.65 | 2003-06-17 00:00:00 | 31.08
2003-06-11 00:00:00 | 2.79 | 2003-06-18 00:00:00 | 30.28
2003-06-12 00:00:00 | 2.79 | 2003-06-19 00:00:00 | 29.86
2003-06-13 00:00:00 | 2.75 | 2003-06-20 00:00:00 | 30.63
2003-06-16 00:00:00 | 2.73 | 2003-06-23 00:00:00 | 30.22
2003-06-17 00:00:00 | 2.74 | 2003-06-24 00:00:00 | 30.05
2003-06-18 00:00:00 | 2.7 | 2003-06-25 00:00:00 | 31.65
2003-06-19 00:00:00 | 2.75 | 2003-06-26 00:00:00 | 28.97
2003-06-20 00:00:00 | 2.76 | 2003-06-27 00:00:00 | 29.18
2003-06-23 00:00:00 | 2.77 | 2003-06-30 00:00:00 | 30.15
2003-06-24 00:00:00 | 2.78 | 2003-07-01 00:00:00 | 30.41
2003-06-25 00:00:00 | 2.82 | 2003-07-02 00:00:00 | 30.29
2003-06-26 00:00:00 | 2.8 | 2003-07-03 00:00:00 | 30.39
2003-06-27 00:00:00 | 2.91 | 2003-07-07 00:00:00 | 30.08
2003-06-30 00:00:00 | 2.9 | 2003-07-08 00:00:00 | 30.32
2003-07-01 00:00:00 | 2.98 | 2003-07-09 00:00:00 | 30.87
2003-07-02 00:00:00 | 3.02 | 2003-07-10 00:00:00 | 31.04
2003-07-03 00:00:00 | 3.16 | 2003-07-11 00:00:00 | 31.33
2003-07-04 00:00:00 | 3.12 | 2003-07-14 00:00:00 | 31.2
2003-07-07 00:00:00 | 3.04 | 2003-07-15 00:00:00 | 31.6
2003-07-08 00:00:00 | 3.11 | 2003-07-16 00:00:00 | 31.2
2003-07-09 00:00:00 | 3.18 | 2003-07-17 00:00:00 | 31.44
2003-07-10 00:00:00 | 3.2 | 2003-07-18 00:00:00 | 31.96
2003-07-11 00:00:00 | 3.18 | 2003-07-21 00:00:00 | 31.67
2003-07-14 00:00:00 | 3.23 | 2003-07-22 00:00:00 | 30.2
2003-07-15 00:00:00 | 3.23 | 2003-07-23 00:00:00 | 30.13
2003-07-16 00:00:00 | 3.28 | 2003-07-24 00:00:00 | 30.72
2003-07-17 00:00:00 | 3.28 | 2003-07-25 00:00:00 | 30.31
2003-07-18 00:00:00 | 3.34 | 2003-07-28 00:00:00 | 29.98
2003-07-21 00:00:00 | 3.29 | 2003-07-29 00:00:00 | 30.21
2003-07-22 00:00:00 | 3.3 | 2003-07-30 00:00:00 | 30.69
2003-07-23 00:00:00 | 3.32 | 2003-07-31 00:00:00 | 30.56
2003-07-24 00:00:00 | 3.42 | 2003-08-01 00:00:00 | 32.23
2003-07-25 00:00:00 | 3.43 | 2003-08-04 00:00:00 | 31.8
2003-07-28 00:00:00 | 3.42 | 2003-08-05 00:00:00 | 32.34
2003-07-29 00:00:00 | 3.42 | 2003-08-06 00:00:00 | 31.77
2003-07-30 00:00:00 | 3.45 | 2003-08-07 00:00:00 | 32.41
2003-07-31 00:00:00 | 3.45 | 2003-08-08 00:00:00 | 32.23
2003-08-01 00:00:00 | 3.47 | 2003-08-11 00:00:00 | 31.91
2003-08-04 00:00:00 | 3.46 | 2003-08-12 00:00:00 | 31.91
2003-08-05 00:00:00 | 3.46 | 2003-08-13 00:00:00 | 30.85
2003-08-06 00:00:00 | 3.45 | 2003-08-14 00:00:00 | 30.85
2003-08-07 00:00:00 | 3.59 | 2003-08-15 00:00:00 | 31.01
2003-08-08 00:00:00 | 3.67 | 2003-08-18 00:00:00 | 30.81
2003-08-11 00:00:00 | 3.62 | 2003-08-19 00:00:00 | 30.76
2003-08-12 00:00:00 | 3.6 | 2003-08-20 00:00:00 | 30.96
2003-08-13 00:00:00 | 3.6 | 2003-08-21 00:00:00 | 31.78
2003-08-14 00:00:00 | 3.62 | 2003-08-22 00:00:00 | 31.64
2003-08-15 00:00:00 | 3.62 | 2003-08-25 00:00:00 | 31.43
2003-08-18 00:00:00 | 3.56 | 2003-08-26 00:00:00 | 32.01
2003-08-19 00:00:00 | 3.62 | 2003-08-27 00:00:00 | 31.18
2003-08-20 00:00:00 | 3.62 | 2003-08-28 00:00:00 | 31.41
2003-08-21 00:00:00 | 3.62 | 2003-08-29 00:00:00 | 31.76
2003-08-22 00:00:00 | 3.7 | 2003-09-02 00:00:00 | 29.57
2003-08-25 00:00:00 | 3.75 | 2003-09-03 00:00:00 | 29.43
2003-08-26 00:00:00 | 3.7 | 2003-09-04 00:00:00 | 28.87
2003-08-27 00:00:00 | 3.64 | 2003-09-05 00:00:00 | 28.93
2003-08-28 00:00:00 | 3.57 | 2003-09-08 00:00:00 | 28.85
2003-08-29 00:00:00 | 3.62 | 2003-09-09 00:00:00 | 29.22
2003-09-01 00:00:00 | 3.71 | 2003-09-10 00:00:00 | 29.41
2003-09-02 00:00:00 | 3.69 | 2003-09-11 00:00:00 | 28.86
2003-09-03 00:00:00 | 3.7 | 2003-09-12 00:00:00 | 28.26
2003-09-04 00:00:00 | 3.7 | 2003-09-15 00:00:00 | 28.15
2003-09-05 00:00:00 | 3.63 | 2003-09-16 00:00:00 | 27.6
2003-09-08 00:00:00 | 3.57 | 2003-09-17 00:00:00 | 27
2003-09-09 00:00:00 | 3.61 | 2003-09-18 00:00:00 | 27.26
2003-09-10 00:00:00 | 3.8 | 2003-09-19 00:00:00 | 26.93
2003-09-11 00:00:00 | 3.7 | 2003-09-22 00:00:00 | 26.97
2003-09-12 00:00:00 | 3.61 | 2003-09-23 00:00:00 | 27
2003-09-15 00:00:00 | 3.64 | 2003-09-24 00:00:00 | 28.19
2003-09-16 00:00:00 | 3.65 | 2003-09-25 00:00:00 | 28.29
2003-09-17 00:00:00 | 3.67 | 2003-09-26 00:00:00 | 28.21
2003-09-18 00:00:00 | 3.71 | 2003-09-29 00:00:00 | 28.35
2003-09-19 00:00:00 | 3.85 | 2003-09-30 00:00:00 | 29.19
2003-09-22 00:00:00 | 3.81 | 2003-10-01 00:00:00 | 29.43
2003-09-23 00:00:00 | 3.7 | 2003-10-02 00:00:00 | 29.83
2003-09-24 00:00:00 | 3.8 | 2003-10-03 00:00:00 | 30.37
2003-09-25 00:00:00 | 3.8 | 2003-10-06 00:00:00 | 30.4
2003-09-26 00:00:00 | 3.71 | 2003-10-07 00:00:00 | 30.48
2003-09-29 00:00:00 | 3.75 | 2003-10-08 00:00:00 | 29.6
2003-09-30 00:00:00 | 3.82 | 2003-10-09 00:00:00 | 30.97
2003-10-01 00:00:00 | 3.82 | 2003-10-10 00:00:00 | 32.01
2003-10-02 00:00:00 | 3.85 | 2003-10-13 00:00:00 | 31.91
2003-10-03 00:00:00 | 3.85 | 2003-10-14 00:00:00 | 31.68
2003-10-06 00:00:00 | 3.86 | 2003-10-15 00:00:00 | 31.74
2003-10-07 00:00:00 | 3.91 | 2003-10-16 00:00:00 | 31.51
2003-10-08 00:00:00 | 3.94 | 2003-10-17 00:00:00 | 30.61
2003-10-09 00:00:00 | 3.95 | 2003-10-20 00:00:00 | 30.37
2003-10-10 00:00:00 | 4.01 | 2003-10-21 00:00:00 | 30.19
2003-10-13 00:00:00 | 4.08 | 2003-10-22 00:00:00 | 30
2003-10-14 00:00:00 | 4.09 | 2003-10-23 00:00:00 | 30.31
2003-10-15 00:00:00 | 3.98 | 2003-10-24 00:00:00 | 29.99
2003-10-16 00:00:00 | 3.97 | 2003-10-27 00:00:00 | 29.95
2003-10-17 00:00:00 | 3.97 | 2003-10-28 00:00:00 | 29.57
2003-10-20 00:00:00 | 4.05 | 2003-10-29 00:00:00 | 28.95
2003-10-21 00:00:00 | 4.08 | 2003-10-30 00:00:00 | 28.67
2003-10-22 00:00:00 | 4.06 | 2003-10-31 00:00:00 | 29.24
2003-10-23 00:00:00 | 3.98 | 2003-11-03 00:00:00 | 28.81
2003-10-24 00:00:00 | 4 | 2003-11-04 00:00:00 | 28.86
2003-10-27 00:00:00 | 4.09 | 2003-11-05 00:00:00 | 30.29
2003-10-28 00:00:00 | 4.12 | 2003-11-06 00:00:00 | 30.25
2003-10-29 00:00:00 | 4.29 | 2003-11-07 00:00:00 | 30.73
2003-10-30 00:00:00 | 4.33 | 2003-11-10 00:00:00 | 31.01
2003-10-31 00:00:00 | 4.36 | 2003-11-11 00:00:00 | 31.21
2003-11-03 00:00:00 | 4.36 | 2003-11-12 00:00:00 | 31.37
2003-11-04 00:00:00 | 4.38 | 2003-11-13 00:00:00 | 31.89
2003-11-05 00:00:00 | 4.37 | 2003-11-14 00:00:00 | 32.31
2003-11-06 00:00:00 | 4.37 | 2003-11-17 00:00:00 | 31.75
2003-11-07 00:00:00 | 4.36 | 2003-11-18 00:00:00 | 33.16
2003-11-10 00:00:00 | 4.3 | 2003-11-19 00:00:00 | 32.84
2003-11-11 00:00:00 | 4.28 | 2003-11-20 00:00:00 | 32.87
2003-11-12 00:00:00 | 4.3 | 2003-11-21 00:00:00 | 32.26
2003-11-13 00:00:00 | 4.34 | 2003-11-24 00:00:00 | 29.99
2003-11-14 00:00:00 | 4.33 | 2003-11-25 00:00:00 | 30.02
2003-11-17 00:00:00 | 4.31 | 2003-11-26 00:00:00 | 30.33
2003-11-18 00:00:00 | 4.24 | 2003-12-01 00:00:00 | 29.89
2003-11-19 00:00:00 | 4.2 | 2003-12-02 00:00:00 | 30.74
2003-11-20 00:00:00 | 4.17 | 2003-12-03 00:00:00 | 30.61
2003-11-21 00:00:00 | 4.2 | 2003-12-04 00:00:00 | 31.24
2003-11-24 00:00:00 | 4.18 | 2003-12-05 00:00:00 | 30.68
2003-11-25 00:00:00 | 4.21 | 2003-12-08 00:00:00 | 32.08
2003-11-26 00:00:00 | 4.25 | 2003-12-09 00:00:00 | 31.72
2003-11-27 00:00:00 | 4.29 | 2003-12-10 00:00:00 | 31.92
2003-11-28 00:00:00 | 4.31 | 2003-12-11 00:00:00 | 32.01
2003-12-01 00:00:00 | 4.37 | 2003-12-12 00:00:00 | 33.06
2003-12-02 00:00:00 | 4.42 | 2003-12-15 00:00:00 | 33.17
2003-12-03 00:00:00 | 4.47 | 2003-12-16 00:00:00 | 32.94
2003-12-04 00:00:00 | 4.56 | 2003-12-17 00:00:00 | 33.36
2003-12-05 00:00:00 | 4.55 | 2003-12-18 00:00:00 | 33.72
2003-12-08 00:00:00 | 4.57 | 2003-12-19 00:00:00 | 32.81
2003-12-09 00:00:00 | 4.59 | 2003-12-22 00:00:00 | 31.71
2003-12-10 00:00:00 | 4.58 | 2003-12-23 00:00:00 | 32.03
2003-12-11 00:00:00 | 4.32 | 2003-12-24 00:00:00 | 32.99
2003-12-12 00:00:00 | 4.36 | 2003-12-29 00:00:00 | 32.51
2003-12-15 00:00:00 | 4.53 | 2003-12-30 00:00:00 | 33.01
2003-12-16 00:00:00 | 4.56 | 2003-12-31 00:00:00 | 32.51
2003-12-17 00:00:00 | 4.54 | 2004-01-05 00:00:00 | 33.71
2003-12-18 00:00:00 | 4.39 | 2004-01-06 00:00:00 | 33.54
2003-12-19 00:00:00 | 4.54 | 2004-01-07 00:00:00 | 33.57
2003-12-22 00:00:00 | 4.5 | 2004-01-08 00:00:00 | 34.27
2003-12-23 00:00:00 | 4.55 | 2004-01-09 00:00:00 | 34.38
2003-12-24 00:00:00 | 4.59 | 2004-01-12 00:00:00 | 34.92
2003-12-25 00:00:00 | 4.59 | 2004-01-13 00:00:00 | 34.26
2003-12-26 00:00:00 | 4.59 | 2004-01-14 00:00:00 | 34.62
2003-12-29 00:00:00 | 4.59 | 2004-01-15 00:00:00 | 33.61
2003-12-30 00:00:00 | 4.6 | 2004-01-16 00:00:00 | 35.16
2003-12-31 00:00:00 | 4.62 | 2004-01-20 00:00:00 | 36.21
2004-01-01 00:00:00 | 4.62 | 2004-01-21 00:00:00 | 35.53
2004-01-02 00:00:00 | 4.67 | 2004-01-22 00:00:00 | 35.12
2004-01-05 00:00:00 | 4.75 | 2004-01-23 00:00:00 | 34.94
2004-01-06 00:00:00 | 4.82 | 2004-01-26 00:00:00 | 34.41
2004-01-07 00:00:00 | 4.89 | 2004-01-27 00:00:00 | 33.99
2004-01-08 00:00:00 | 4.9 | 2004-01-28 00:00:00 | 33.63
2004-01-09 00:00:00 | 4.92 | 2004-01-29 00:00:00 | 32.86
2004-01-12 00:00:00 | 4.92 | 2004-01-30 00:00:00 | 33.16
2004-01-13 00:00:00 | 4.87 | 2004-02-02 00:00:00 | 34.02
2004-01-14 00:00:00 | 4.91 | 2004-02-03 00:00:00 | 34.2
2004-01-15 00:00:00 | 4.95 | 2004-02-04 00:00:00 | 33.06
2004-01-16 00:00:00 | 5.06 | 2004-02-05 00:00:00 | 33.26
2004-01-19 00:00:00 | 5.18 | 2004-02-06 00:00:00 | 32.49
2004-01-20 00:00:00 | 5.4 | 2004-02-09 00:00:00 | 32.91
2004-01-21 00:00:00 | 5.48 | 2004-02-10 00:00:00 | 34.03
2004-01-22 00:00:00 | 5.68 | 2004-02-11 00:00:00 | 33.93
2004-01-23 00:00:00 | 5.84 | 2004-02-12 00:00:00 | 34.03
2004-01-26 00:00:00 | 5.84 | 2004-02-13 00:00:00 | 34.51
2004-01-27 00:00:00 | 5.8 | 2004-02-17 00:00:00 | 35.13
2004-01-28 00:00:00 | 5.76 | 2004-02-18 00:00:00 | 35.42
2004-01-29 00:00:00 | 5.7 | 2004-02-19 00:00:00 | 35.81
2004-01-30 00:00:00 | 5.7 | 2004-02-20 00:00:00 | 35.8
2004-02-02 00:00:00 | 5.9 | 2004-02-23 00:00:00 | 35.75
2004-02-03 00:00:00 | 6.05 | 2004-02-24 00:00:00 | 35.85
2004-02-04 00:00:00 | 5.97 | 2004-02-25 00:00:00 | 37.28
2004-02-05 00:00:00 | 5.86 | 2004-02-26 00:00:00 | 35.45
2004-02-06 00:00:00 | 5.94 | 2004-02-27 00:00:00 | 36.08
2004-02-09 00:00:00 | 6.04 | 2004-03-01 00:00:00 | 36.85
2004-02-10 00:00:00 | 6 | 2004-03-02 00:00:00 | 36.6
2004-02-11 00:00:00 | 5.99 | 2004-03-03 00:00:00 | 35.8
2004-02-12 00:00:00 | 5.97 | 2004-03-04 00:00:00 | 36.81
2004-02-13 00:00:00 | 5.96 | 2004-03-05 00:00:00 | 37.31
2004-02-16 00:00:00 | 6 | 2004-03-08 00:00:00 | 36.53
2004-02-17 00:00:00 | 6.12 | 2004-03-09 00:00:00 | 36.29
2004-02-18 00:00:00 | 6.28 | 2004-03-10 00:00:00 | 36.21
2004-02-19 00:00:00 | 6.51 | 2004-03-11 00:00:00 | 36.95
2004-02-20 00:00:00 | 6.65 | 2004-03-12 00:00:00 | 36.21
2004-02-23 00:00:00 | 6.66 | 2004-03-15 00:00:00 | 37.44
2004-02-24 00:00:00 | 6.45 | 2004-03-16 00:00:00 | 37.36
2004-02-25 00:00:00 | 6.51 | 2004-03-17 00:00:00 | 38.21
2004-02-26 00:00:00 | 6.62 | 2004-03-18 00:00:00 | 37.81
2004-02-27 00:00:00 | 7.01 | 2004-03-19 00:00:00 | 38.09
2004-03-01 00:00:00 | 7.3 | 2004-03-22 00:00:00 | 37.12
2004-03-02 00:00:00 | 7.29 | 2004-03-23 00:00:00 | 37.81
2004-03-03 00:00:00 | 7.06 | 2004-03-24 00:00:00 | 37.06
2004-03-04 00:00:00 | 7.17 | 2004-03-25 00:00:00 | 35.67
2004-03-05 00:00:00 | 7.22 | 2004-03-26 00:00:00 | 35.61
2004-03-08 00:00:00 | 7.15 | 2004-03-29 00:00:00 | 35.41
2004-03-09 00:00:00 | 7.25 | 2004-03-30 00:00:00 | 36.15
2004-03-10 00:00:00 | 7.33 | 2004-03-31 00:00:00 | 35.75
2004-03-11 00:00:00 | 7.11 | 2004-04-01 00:00:00 | 34.47
2004-03-12 00:00:00 | 6.9 | 2004-04-02 00:00:00 | 34.39
2004-03-15 00:00:00 | 6.78 | 2004-04-05 00:00:00 | 34.29
2004-03-16 00:00:00 | 6.86 | 2004-04-06 00:00:00 | 35.09
2004-03-17 00:00:00 | 6.95 | 2004-04-07 00:00:00 | 36.28
2004-03-18 00:00:00 | 7 | 2004-04-08 00:00:00 | 37.14
2004-03-19 00:00:00 | 7 | 2004-04-12 00:00:00 | 37.79
2004-03-22 00:00:00 | 6.93 | 2004-04-13 00:00:00 | 37.09
2004-03-23 00:00:00 | 6.8 | 2004-04-14 00:00:00 | 36.62
2004-03-24 00:00:00 | 6.97 | 2004-04-15 00:00:00 | 37.74
2004-03-25 00:00:00 | 7 | 2004-04-16 00:00:00 | 37.7
2004-03-26 00:00:00 | 7.1 | 2004-04-19 00:00:00 | 37.46
2004-03-29 00:00:00 | 7.14 | 2004-04-20 00:00:00 | 37.61
2004-03-30 00:00:00 | 7.1 | 2004-04-21 00:00:00 | 36.61
2004-03-31 00:00:00 | 7.17 | 2004-04-22 00:00:00 | 37.7
2004-04-01 00:00:00 | 7.31 | 2004-04-23 00:00:00 | 37.22
2004-04-02 00:00:00 | 7.35 | 2004-04-26 00:00:00 | 37.02
2004-04-05 00:00:00 | 7.55 | 2004-04-27 00:00:00 | 37.49
2004-04-06 00:00:00 | 7.69 | 2004-04-28 00:00:00 | 37.23
2004-04-07 00:00:00 | 7.8 | 2004-04-29 00:00:00 | 37.5
2004-04-08 00:00:00 | 7.67 | 2004-04-30 00:00:00 | 37.31
2004-04-09 00:00:00 | 7.67 | 2004-05-03 00:00:00 | 38.26
2004-04-12 00:00:00 | 7.67 | 2004-05-04 00:00:00 | 38.86
2004-04-13 00:00:00 | 7.69 | 2004-05-05 00:00:00 | 39.69
2004-04-14 00:00:00 | 7.74 | 2004-05-06 00:00:00 | 39.41
2004-04-15 00:00:00 | 7.62 | 2004-05-07 00:00:00 | 39.98
2004-04-16 00:00:00 | 7.42 | 2004-05-10 00:00:00 | 38.9
2004-04-19 00:00:00 | 7.64 | 2004-05-11 00:00:00 | 40.3
2004-04-20 00:00:00 | 7.54 | 2004-05-12 00:00:00 | 40.3
2004-04-21 00:00:00 | 7.5 | 2004-05-13 00:00:00 | 40.94
2004-04-22 00:00:00 | 7.56 | 2004-05-14 00:00:00 | 41.42
2004-04-23 00:00:00 | 7.7 | 2004-05-17 00:00:00 | 41.53
2004-04-26 00:00:00 | 7.69 | 2004-05-18 00:00:00 | 40.32
2004-04-27 00:00:00 | 7.88 | 2004-05-19 00:00:00 | 41.61
2004-04-28 00:00:00 | 8.14 | 2004-05-20 00:00:00 | 40.92
2004-04-29 00:00:00 | 8.1 | 2004-05-21 00:00:00 | 39.83
2004-04-30 00:00:00 | 7.91 | 2004-05-24 00:00:00 | 42.03
2004-05-03 00:00:00 | 7.81 | 2004-05-25 00:00:00 | 41.45
2004-05-04 00:00:00 | 7.92 | 2004-05-26 00:00:00 | 40.6
2004-05-05 00:00:00 | 8 | 2004-05-27 00:00:00 | 39.25
2004-05-06 00:00:00 | 8.12 | 2004-05-28 00:00:00 | 39.9
2004-05-07 00:00:00 | 8.03 | 2004-06-01 00:00:00 | 42.33
2004-05-10 00:00:00 | 7.99 | 2004-06-02 00:00:00 | 39.96
2004-05-11 00:00:00 | 7.95 | 2004-06-03 00:00:00 | 39.29
2004-05-12 00:00:00 | 7.97 | 2004-06-04 00:00:00 | 38.44
2004-05-13 00:00:00 | 8.02 | 2004-06-07 00:00:00 | 38.72
2004-05-14 00:00:00 | 7.95 | 2004-06-08 00:00:00 | 37.18
2004-05-17 00:00:00 | 7.85 | 2004-06-09 00:00:00 | 37.6
2004-05-18 00:00:00 | 7.86 | 2004-06-10 00:00:00 | 38.45
2004-05-19 00:00:00 | 7.85 | 2004-06-14 00:00:00 | 37.58
2004-05-20 00:00:00 | 7.85 | 2004-06-15 00:00:00 | 37.18
2004-05-21 00:00:00 | 7.9 | 2004-06-16 00:00:00 | 37.33
2004-05-24 00:00:00 | 7.89 | 2004-06-17 00:00:00 | 38.51
2004-05-25 00:00:00 | 8.25 | 2004-06-18 00:00:00 | 38.68
2004-05-26 00:00:00 | 8.4 | 2004-06-21 00:00:00 | 37.69
2004-05-27 00:00:00 | 8.48 | 2004-06-22 00:00:00 | 38.11
2004-05-28 00:00:00 | 8.64 | 2004-06-23 00:00:00 | 37.56
2004-05-31 00:00:00 | 8.56 | 2004-06-24 00:00:00 | 37.81
2004-06-01 00:00:00 | 8.78 | 2004-06-25 00:00:00 | 37.34
2004-06-02 00:00:00 | 9.05 | 2004-06-28 00:00:00 | 36.25
2004-06-03 00:00:00 | 8.9 | 2004-06-29 00:00:00 | 35.6
2004-06-04 00:00:00 | 8.86 | 2004-06-30 00:00:00 | 36.92
2004-06-07 00:00:00 | 8.75 | 2004-07-01 00:00:00 | 38.56
2004-06-08 00:00:00 | 8.74 | 2004-07-02 00:00:00 | 38.37
2004-06-09 00:00:00 | 8.74 | 2004-07-06 00:00:00 | 39.56
2004-06-10 00:00:00 | 8.74 | 2004-07-07 00:00:00 | 39.18
2004-06-11 00:00:00 | 8.73 | 2004-07-08 00:00:00 | 40.27
2004-06-14 00:00:00 | 8.73 | 2004-07-09 00:00:00 | 39.9
2004-06-15 00:00:00 | 8.7 | 2004-07-12 00:00:00 | 39.3
2004-06-16 00:00:00 | 8.76 | 2004-07-13 00:00:00 | 39.55
2004-06-17 00:00:00 | 8.85 | 2004-07-14 00:00:00 | 40.98
2004-06-18 00:00:00 | 9.1 | 2004-07-15 00:00:00 | 40.7
2004-06-21 00:00:00 | 9.12 | 2004-07-16 00:00:00 | 41.1
2004-06-22 00:00:00 | 9.35 | 2004-07-19 00:00:00 | 41.55
2004-06-23 00:00:00 | 9.4 | 2004-07-20 00:00:00 | 40.86
2004-06-24 00:00:00 | 9.38 | 2004-07-21 00:00:00 | 40.63
2004-06-25 00:00:00 | 9.35 | 2004-07-22 00:00:00 | 41.51
2004-06-28 00:00:00 | 9.2 | 2004-07-23 00:00:00 | 41.82
2004-06-29 00:00:00 | 9.19 | 2004-07-26 00:00:00 | 41.45
2004-06-30 00:00:00 | 9.23 | 2004-07-27 00:00:00 | 41.83
2004-07-01 00:00:00 | 9.1 | 2004-07-28 00:00:00 | 42.81
2004-07-02 00:00:00 | 8.98 | 2004-07-29 00:00:00 | 42.69
2004-07-05 00:00:00 | 9.05 | 2004-07-30 00:00:00 | 43.72
2004-07-06 00:00:00 | 9.04 | 2004-08-02 00:00:00 | 43.83
2004-07-07 00:00:00 | 8.95 | 2004-08-03 00:00:00 | 44.13
2004-07-08 00:00:00 | 8.8 | 2004-08-04 00:00:00 | 42.73
2004-07-09 00:00:00 | 8.7 | 2004-08-05 00:00:00 | 44.39
2004-07-12 00:00:00 | 8.8 | 2004-08-06 00:00:00 | 43.95
2004-07-13 00:00:00 | 8.95 | 2004-08-09 00:00:00 | 44.86
2004-07-14 00:00:00 | 8.99 | 2004-08-10 00:00:00 | 44.51
2004-07-15 00:00:00 | 8.98 | 2004-08-11 00:00:00 | 44.72
2004-07-16 00:00:00 | 9.02 | 2004-08-12 00:00:00 | 45.52
2004-07-19 00:00:00 | 9.08 | 2004-08-13 00:00:00 | 46.61
2004-07-20 00:00:00 | 8.99 | 2004-08-16 00:00:00 | 46.02
2004-07-21 00:00:00 | 9.1 | 2004-08-17 00:00:00 | 46.75
2004-07-22 00:00:00 | 9.21 | 2004-08-18 00:00:00 | 47.36
2004-07-23 00:00:00 | 9.2 | 2004-08-19 00:00:00 | 48.66
2004-07-26 00:00:00 | 9.02 | 2004-08-20 00:00:00 | 47.6
2004-07-27 00:00:00 | 9.1 | 2004-08-23 00:00:00 | 46
2004-07-28 00:00:00 | 8.97 | 2004-08-24 00:00:00 | 45.68
2004-07-29 00:00:00 | 8.98 | 2004-08-25 00:00:00 | 43.83
2004-07-30 00:00:00 | 9.15 | 2004-08-26 00:00:00 | 43.06
2004-08-02 00:00:00 | 9.35 | 2004-08-27 00:00:00 | 43.11
2004-08-03 00:00:00 | 9.22 | 2004-08-30 00:00:00 | 42.32
2004-08-04 00:00:00 | 9.3 | 2004-08-31 00:00:00 | 42.23
2004-08-05 00:00:00 | 9.29 | 2004-09-01 00:00:00 | 43.89
2004-08-06 00:00:00 | 9.27 | 2004-09-02 00:00:00 | 44.04
2004-08-09 00:00:00 | 8.96 | 2004-09-03 00:00:00 | 43.94
2004-08-10 00:00:00 | 8.78 | 2004-09-07 00:00:00 | 43.18
2004-08-11 00:00:00 | 8.69 | 2004-09-08 00:00:00 | 42.77
2004-08-12 00:00:00 | 8.94 | 2004-09-09 00:00:00 | 44.53
2004-08-13 00:00:00 | 9.14 | 2004-09-10 00:00:00 | 42.84
2004-08-16 00:00:00 | 9.35 | 2004-09-13 00:00:00 | 43.86
2004-08-17 00:00:00 | 9.25 | 2004-09-14 00:00:00 | 44.62
2004-08-18 00:00:00 | 9.26 | 2004-09-15 00:00:00 | 43.83
2004-08-19 00:00:00 | 9.39 | 2004-09-16 00:00:00 | 44.03
2004-08-20 00:00:00 | 9.59 | 2004-09-17 00:00:00 | 45.63
2004-08-23 00:00:00 | 9.82 | 2004-09-20 00:00:00 | 46.33
2004-08-24 00:00:00 | 9.66 | 2004-09-21 00:00:00 | 47.11
2004-08-25 00:00:00 | 9.85 | 2004-09-22 00:00:00 | 48.41
2004-08-26 00:00:00 | 9.82 | 2004-09-23 00:00:00 | 48.37
2004-08-27 00:00:00 | 9.7 | 2004-09-24 00:00:00 | 48.86
2004-08-30 00:00:00 | 9.3 | 2004-09-27 00:00:00 | 49.56
2004-08-31 00:00:00 | 9.15 | 2004-09-28 00:00:00 | 49.76
2004-09-01 00:00:00 | 9.38 | 2004-09-29 00:00:00 | 49.53
2004-09-02 00:00:00 | 9.4 | 2004-09-30 00:00:00 | 49.56
2004-09-03 00:00:00 | 9.4 | 2004-10-01 00:00:00 | 50.16
2004-09-06 00:00:00 | 9.23 | 2004-10-04 00:00:00 | 49.85
2004-09-07 00:00:00 | 9.25 | 2004-10-05 00:00:00 | 51.08
2004-09-08 00:00:00 | 9.13 | 2004-10-06 00:00:00 | 51.98
2004-09-09 00:00:00 | 9.2 | 2004-10-07 00:00:00 | 52.56
2004-09-10 00:00:00 | 9.14 | 2004-10-08 00:00:00 | 53.4
2004-09-13 00:00:00 | 9.21 | 2004-10-11 00:00:00 | 53.65
2004-09-14 00:00:00 | 9.19 | 2004-10-12 00:00:00 | 53.49
2004-09-15 00:00:00 | 9.2 | 2004-10-13 00:00:00 | 53.86
2004-09-16 00:00:00 | 9.19 | 2004-10-14 00:00:00 | 54.69
2004-09-17 00:00:00 | 9.08 | 2004-10-15 00:00:00 | 54.89
2004-09-20 00:00:00 | 8.79 | 2004-10-18 00:00:00 | 53.59
2004-09-21 00:00:00 | 8.7 | 2004-10-19 00:00:00 | 53.28
2004-09-22 00:00:00 | 8.95 | 2004-10-20 00:00:00 | 54.93
2004-09-23 00:00:00 | 8.95 | 2004-10-21 00:00:00 | 54.51
2004-09-24 00:00:00 | 8.88 | 2004-10-22 00:00:00 | 55.83
2004-09-27 00:00:00 | 8.81 | 2004-10-25 00:00:00 | 55.52
2004-09-28 00:00:00 | 8.98 | 2004-10-26 00:00:00 | 56.37
2004-09-29 00:00:00 | 9.15 | 2004-10-27 00:00:00 | 52.52
2004-09-30 00:00:00 | 9.27 | 2004-10-28 00:00:00 | 50.95
2004-10-01 00:00:00 | 9.15 | 2004-10-29 00:00:00 | 51.78
2004-10-04 00:00:00 | 9.37 | 2004-11-01 00:00:00 | 50.1
2004-10-05 00:00:00 | 9.48 | 2004-11-02 00:00:00 | 49.6
2004-10-06 00:00:00 | 9.6 | 2004-11-03 00:00:00 | 50.9
2004-10-07 00:00:00 | 9.68 | 2004-11-04 00:00:00 | 48.8
2004-10-08 00:00:00 | 9.55 | 2004-11-05 00:00:00 | 49.65
2004-10-11 00:00:00 | 9.42 | 2004-11-08 00:00:00 | 49.1
2004-10-12 00:00:00 | 9.5 | 2004-11-09 00:00:00 | 47.4
2004-10-13 00:00:00 | 9.5 | 2004-11-10 00:00:00 | 48.7
2004-10-14 00:00:00 | 9.35 | 2004-11-11 00:00:00 | 47.5
2004-10-15 00:00:00 | 9.4 | 2004-11-12 00:00:00 | 47.3
2004-10-18 00:00:00 | 9.4 | 2004-11-15 00:00:00 | 46.95
2004-10-19 00:00:00 | 9.39 | 2004-11-16 00:00:00 | 46.1
2004-10-20 00:00:00 | 9.37 | 2004-11-17 00:00:00 | 46.85
2004-10-21 00:00:00 | 9.34 | 2004-11-18 00:00:00 | 46.3
2004-10-22 00:00:00 | 9.35 | 2004-11-19 00:00:00 | 48.9
2004-10-25 00:00:00 | 9.3 | 2004-11-22 00:00:00 | 48.48
2004-10-26 00:00:00 | 9.21 | 2004-11-23 00:00:00 | 48.74
2004-10-27 00:00:00 | 9.27 | 2004-11-24 00:00:00 | 49.14
2004-10-28 00:00:00 | 8.94 | 2004-11-29 00:00:00 | 49.71
2004-10-29 00:00:00 | 8.93 | 2004-11-30 00:00:00 | 49.16
2004-11-01 00:00:00 | 8.84 | 2004-12-01 00:00:00 | 45.56
2004-11-02 00:00:00 | 8.65 | 2004-12-02 00:00:00 | 43.31
2004-11-03 00:00:00 | 8.4 | 2004-12-03 00:00:00 | 42.56
2004-11-04 00:00:00 | 8.55 | 2004-12-06 00:00:00 | 42.96
2004-11-05 00:00:00 | 8.5 | 2004-12-07 00:00:00 | 41.51
2004-11-08 00:00:00 | 8.76 | 2004-12-08 00:00:00 | 41.96
2004-11-09 00:00:00 | 8.54 | 2004-12-09 00:00:00 | 42.41
2004-11-10 00:00:00 | 8.31 | 2004-12-10 00:00:00 | 40.71
2004-11-11 00:00:00 | 8.22 | 2004-12-13 00:00:00 | 41.06
2004-11-12 00:00:00 | 8.13 | 2004-12-14 00:00:00 | 41.76
2004-11-15 00:00:00 | 8.24 | 2004-12-15 00:00:00 | 44.21
2004-11-16 00:00:00 | 8.26 | 2004-12-16 00:00:00 | 44.16
2004-11-17 00:00:00 | 8.46 | 2004-12-17 00:00:00 | 46.31
2004-11-18 00:00:00 | 8.64 | 2004-12-20 00:00:00 | 45.57
2004-11-19 00:00:00 | 8.65 | 2004-12-21 00:00:00 | 45.76
2004-11-22 00:00:00 | 8.66 | 2004-12-22 00:00:00 | 44.05
2004-11-23 00:00:00 | 8.68 | 2004-12-23 00:00:00 | 42.19
2004-11-24 00:00:00 | 8.76 | 2004-12-27 00:00:00 | 41.26
2004-11-25 00:00:00 | 9.01 | 2004-12-28 00:00:00 | 41.78
2004-11-26 00:00:00 | 8.98 | 2004-12-29 00:00:00 | 43.69
2004-11-29 00:00:00 | 9 | 2004-12-30 00:00:00 | 43.36
2004-11-30 00:00:00 | 9.17 | 2005-01-03 00:00:00 | 42.16
2004-12-01 00:00:00 | 9.25 | 2005-01-04 00:00:00 | 43.96
2004-12-02 00:00:00 | 9.6 | 2005-01-05 00:00:00 | 43.41
2004-12-03 00:00:00 | 9.8 | 2005-01-06 00:00:00 | 45.51
2004-12-06 00:00:00 | 10.14 | 2005-01-07 00:00:00 | 45.32
2004-12-07 00:00:00 | 9.97 | 2005-01-10 00:00:00 | 45.31
2004-12-08 00:00:00 | 9.89 | 2005-01-11 00:00:00 | 45.66
2004-12-09 00:00:00 | 9.86 | 2005-01-12 00:00:00 | 46.46
2004-12-10 00:00:00 | 9.95 | 2005-01-13 00:00:00 | 48.11
2004-12-13 00:00:00 | 10.16 | 2005-01-14 00:00:00 | 48.41
2004-12-14 00:00:00 | 10.36 | 2005-01-18 00:00:00 | 48.46
2004-12-15 00:00:00 | 10.35 | 2005-01-19 00:00:00 | 47.61
2004-12-16 00:00:00 | 10.48 | 2005-01-20 00:00:00 | 47.01
2004-12-17 00:00:00 | 10.5 | 2005-01-21 00:00:00 | 48.31
2004-12-20 00:00:00 | 10.58 | 2005-01-24 00:00:00 | 48.61
2004-12-21 00:00:00 | 10.88 | 2005-01-25 00:00:00 | 49.43
2004-12-22 00:00:00 | 11.1 | 2005-01-26 00:00:00 | 48.8
2004-12-23 00:00:00 | 11 | 2005-01-27 00:00:00 | 48.8
2004-12-24 00:00:00 | 10.95 | 2005-01-28 00:00:00 | 47.15
2004-12-27 00:00:00 | 10.95 | 2005-01-31 00:00:00 | 48.25
2004-12-28 00:00:00 | 10.95 | 2005-02-01 00:00:00 | 47.1
2004-12-29 00:00:00 | 10.83 | 2005-02-02 00:00:00 | 46.65
2004-12-30 00:00:00 | 10.95 | 2005-02-03 00:00:00 | 46.4
2004-12-31 00:00:00 | 10.86 | 2005-02-04 00:00:00 | 46.45
2005-01-03 00:00:00 | 10.86 | 2005-02-07 00:00:00 | 45.35
2005-01-04 00:00:00 | 10.94 | 2005-02-08 00:00:00 | 45.4
2005-01-05 00:00:00 | 10.8 | 2005-02-09 00:00:00 | 45.45
2005-01-06 00:00:00 | 10.55 | 2005-02-10 00:00:00 | 47.05
2005-01-07 00:00:00 | 10.67 | 2005-02-11 00:00:00 | 47.15
2005-01-10 00:00:00 | 10.6 | 2005-02-14 00:00:00 | 47.5
2005-01-11 00:00:00 | 10.64 | 2005-02-15 00:00:00 | 47.3
2005-01-12 00:00:00 | 10.76 | 2005-02-16 00:00:00 | 48.35
2005-01-13 00:00:00 | 11 | 2005-02-17 00:00:00 | 47.5
2005-01-14 00:00:00 | 11.3 | 2005-02-18 00:00:00 | 48.45
2005-01-17 00:00:00 | 11.29 | 2005-02-22 00:00:00 | 51
2005-01-18 00:00:00 | 11.15 | 2005-02-23 00:00:00 | 51.73
2005-01-19 00:00:00 | 11.24 | 2005-02-24 00:00:00 | 52.05
2005-01-20 00:00:00 | 11.1 | 2005-02-25 00:00:00 | 52.2
2005-01-21 00:00:00 | 11.15 | 2005-02-28 00:00:00 | 51.75
2005-01-24 00:00:00 | 11.18 | 2005-03-01 00:00:00 | 51.67
2005-01-25 00:00:00 | 11.1 | 2005-03-02 00:00:00 | 53
2005-01-26 00:00:00 | 11.1 | 2005-03-03 00:00:00 | 53.6
2005-01-27 00:00:00 | 11.14 | 2005-03-04 00:00:00 | 53.7
2005-01-28 00:00:00 | 11.22 | 2005-03-07 00:00:00 | 53.9
2005-01-31 00:00:00 | 11.15 | 2005-03-08 00:00:00 | 54.55
2005-02-01 00:00:00 | 11.14 | 2005-03-09 00:00:00 | 54.75
2005-02-02 00:00:00 | 11.5 | 2005-03-10 00:00:00 | 53.52
2005-02-03 00:00:00 | 11.65 | 2005-03-11 00:00:00 | 54.4
2005-02-04 00:00:00 | 11.5 | 2005-03-14 00:00:00 | 54.9
2005-02-07 00:00:00 | 12.04 | 2005-03-15 00:00:00 | 55.05
2005-02-08 00:00:00 | 11.9 | 2005-03-16 00:00:00 | 56.5
2005-02-09 00:00:00 | 11.68 | 2005-03-17 00:00:00 | 56.4
2005-02-10 00:00:00 | 11.35 | 2005-03-18 00:00:00 | 56.8
2005-02-11 00:00:00 | 11.77 | 2005-03-21 00:00:00 | 56.7
2005-02-14 00:00:00 | 11.96 | 2005-03-22 00:00:00 | 55.95
2005-02-15 00:00:00 | 12.15 | 2005-03-23 00:00:00 | 49.43
2005-02-16 00:00:00 | 12.34 | 2005-03-24 00:00:00 | 49.7
2005-02-17 00:00:00 | 12.2 | 2005-03-28 00:00:00 | 54.06
2005-02-18 00:00:00 | 12.35 | 2005-03-29 00:00:00 | 54.26
2005-02-21 00:00:00 | 12.72 | 2005-03-30 00:00:00 | 53.96
2005-02-22 00:00:00 | 12.94 | 2005-03-31 00:00:00 | 55.31
2005-02-23 00:00:00 | 12.8 | 2005-04-01 00:00:00 | 57.26
2005-02-24 00:00:00 | 12.87 | 2005-04-04 00:00:00 | 56.86
2005-02-25 00:00:00 | 13.4 | 2005-04-05 00:00:00 | 55.83
2005-02-28 00:00:00 | 14 | 2005-04-06 00:00:00 | 55.88
2005-03-01 00:00:00 | 14.63 | 2005-04-07 00:00:00 | 54.16
2005-03-02 00:00:00 | 14.44 | 2005-04-08 00:00:00 | 53.46
2005-03-03 00:00:00 | 14.1 | 2005-04-11 00:00:00 | 53.71
2005-03-04 00:00:00 | 13.97 | 2005-04-12 00:00:00 | 51.54
2005-03-07 00:00:00 | 13.8 | 2005-04-13 00:00:00 | 50.21
2005-03-08 00:00:00 | 14.19 | 2005-04-14 00:00:00 | 51.11
2005-03-09 00:00:00 | 14.85 | 2005-04-15 00:00:00 | 50.61
2005-03-10 00:00:00 | 15.01 | 2005-04-18 00:00:00 | 50.52
2005-03-11 00:00:00 | 14.8 | 2005-04-19 00:00:00 | 52.33
2005-03-14 00:00:00 | 15.3 | 2005-04-20 00:00:00 | 52.45
2005-03-15 00:00:00 | 15.79 | 2005-04-21 00:00:00 | 52.49
2005-03-16 00:00:00 | 16.69 | 2005-04-22 00:00:00 | 54.16
2005-03-17 00:00:00 | 15.8 | 2005-04-25 00:00:00 | 53.16
2005-03-18 00:00:00 | 15.7 | 2005-04-26 00:00:00 | 54.33
2005-03-21 00:00:00 | 15.91 | 2005-04-27 00:00:00 | 51.37
2005-03-22 00:00:00 | 16.11 | 2005-04-28 00:00:00 | 51.92
2005-03-23 00:00:00 | 15.85 | 2005-04-29 00:00:00 | 49.2
2005-03-24 00:00:00 | 15.26 | 2005-05-02 00:00:00 | 50.94
2005-03-25 00:00:00 | 15.26 | 2005-05-03 00:00:00 | 49.6
2005-03-28 00:00:00 | 15.26 | 2005-05-04 00:00:00 | 50.22
2005-03-29 00:00:00 | 14.67 | 2005-05-05 00:00:00 | 51.12
2005-03-30 00:00:00 | 15.15 | 2005-05-06 00:00:00 | 51.3
2005-03-31 00:00:00 | 15.5 | 2005-05-09 00:00:00 | 52.04
2005-04-01 00:00:00 | 15.58 | 2005-05-10 00:00:00 | 51.76
2005-04-04 00:00:00 | 15.38 | 2005-05-11 00:00:00 | 50.39
2005-04-05 00:00:00 | 15.25 | 2005-05-12 00:00:00 | 48.83
2005-04-06 00:00:00 | 14.9 | 2005-05-13 00:00:00 | 48.65
2005-04-07 00:00:00 | 14.97 | 2005-05-16 00:00:00 | 48.64
2005-04-08 00:00:00 | 14.92 | 2005-05-17 00:00:00 | 48.97
2005-04-11 00:00:00 | 14.9 | 2005-05-18 00:00:00 | 46.99
2005-04-12 00:00:00 | 14.97 | 2005-05-19 00:00:00 | 47
2005-04-13 00:00:00 | 15.05 | 2005-05-20 00:00:00 | 47.25
2005-04-14 00:00:00 | 14.88 | 2005-05-23 00:00:00 | 48.68
2005-04-15 00:00:00 | 14.41 | 2005-05-24 00:00:00 | 49.14
2005-04-18 00:00:00 | 13.6 | 2005-05-25 00:00:00 | 50.37
2005-04-19 00:00:00 | 14.04 | 2005-05-26 00:00:00 | 50.89
2005-04-20 00:00:00 | 14.25 | 2005-05-27 00:00:00 | 51.65
2005-04-21 00:00:00 | 13.97 | 2005-05-31 00:00:00 | 52.08
2005-04-22 00:00:00 | 14.28 | 2005-06-01 00:00:00 | 54.4
2005-04-25 00:00:00 | 14.28 | 2005-06-02 00:00:00 | 53.46
2005-04-26 00:00:00 | 14.46 | 2005-06-03 00:00:00 | 55.08
2005-04-27 00:00:00 | 14.5 | 2005-06-06 00:00:00 | 54.46
2005-04-28 00:00:00 | 14.26 | 2005-06-07 00:00:00 | 53.84
2005-04-29 00:00:00 | 14 | 2005-06-08 00:00:00 | 52.51
2005-05-02 00:00:00 | 14.38 | 2005-06-09 00:00:00 | 54.36
2005-05-03 00:00:00 | 14.24 | 2005-06-10 00:00:00 | 53.55
2005-05-04 00:00:00 | 14.24 | 2005-06-13 00:00:00 | 55.47
2005-05-05 00:00:00 | 14.48 | 2005-06-14 00:00:00 | 55.03
2005-05-06 00:00:00 | 14.38 | 2005-06-15 00:00:00 | 55.53
2005-05-09 00:00:00 | 14.21 | 2005-06-16 00:00:00 | 56.48
2005-05-10 00:00:00 | 14.4 | 2005-06-17 00:00:00 | 58.4
2005-05-11 00:00:00 | 14.68 | 2005-06-20 00:00:00 | 59.19
2005-05-12 00:00:00 | 14.55 | 2005-06-21 00:00:00 | 58.9
2005-05-13 00:00:00 | 14.55 | 2005-06-22 00:00:00 | 58.27
2005-05-16 00:00:00 | 14.8 | 2005-06-23 00:00:00 | 59.23
2005-05-17 00:00:00 | 14.6 | 2005-06-24 00:00:00 | 59.63
2005-05-18 00:00:00 | 14.34 | 2005-06-27 00:00:00 | 59.78
2005-05-19 00:00:00 | 14.11 | 2005-06-28 00:00:00 | 58.32
2005-05-20 00:00:00 | 14.12 | 2005-06-29 00:00:00 | 57.23
2005-05-23 00:00:00 | 14.2 | 2005-06-30 00:00:00 | 56.63
2005-05-24 00:00:00 | 14.85 | 2005-07-01 00:00:00 | 59.11
2005-05-25 00:00:00 | 14.57 | 2005-07-05 00:00:00 | 59.71
2005-05-26 00:00:00 | 14.69 | 2005-07-06 00:00:00 | 61.24
2005-05-27 00:00:00 | 14.53 | 2005-07-07 00:00:00 | 60.76
2005-05-30 00:00:00 | 14.5 | 2005-07-08 00:00:00 | 59.71
2005-05-31 00:00:00 | 15.1 | 2005-07-11 00:00:00 | 59.23
2005-06-01 00:00:00 | 15.59 | 2005-07-12 00:00:00 | 60.49
2005-06-02 00:00:00 | 15.78 | 2005-07-13 00:00:00 | 60
2005-06-03 00:00:00 | 16 | 2005-07-14 00:00:00 | 57.83
2005-06-06 00:00:00 | 16.24 | 2005-07-15 00:00:00 | 58.36
2005-06-07 00:00:00 | 16.05 | 2005-07-18 00:00:00 | 57.12
2005-06-08 00:00:00 | 15.88 | 2005-07-19 00:00:00 | 57.61
2005-06-09 00:00:00 | 15.61 | 2005-07-20 00:00:00 | 56.73
2005-06-10 00:00:00 | 15.89 | 2005-07-21 00:00:00 | 57.31
2005-06-13 00:00:00 | 15.89 | 2005-07-22 00:00:00 | 57.75
2005-06-14 00:00:00 | 15.95 | 2005-07-25 00:00:00 | 58.16
2005-06-15 00:00:00 | 15.84 | 2005-07-26 00:00:00 | 59.05
2005-06-16 00:00:00 | 15.88 | 2005-07-27 00:00:00 | 59.12
2005-06-17 00:00:00 | 16 | 2005-07-28 00:00:00 | 59.91
2005-06-20 00:00:00 | 16.24 | 2005-07-29 00:00:00 | 60.71
2005-06-21 00:00:00 | 16.13 | 2005-08-01 00:00:00 | 61.51
2005-06-22 00:00:00 | 14.94 | 2005-08-02 00:00:00 | 61.87
2005-06-23 00:00:00 | 14.89 | 2005-08-03 00:00:00 | 60.76
2005-06-24 00:00:00 | 15.09 | 2005-08-04 00:00:00 | 61.6
2005-06-27 00:00:00 | 15.39 | 2005-08-05 00:00:00 | 62.44
2005-06-28 00:00:00 | 15.48 | 2005-08-08 00:00:00 | 63.92
2005-06-29 00:00:00 | 15.35 | 2005-08-09 00:00:00 | 63.13
2005-06-30 00:00:00 | 15.85 | 2005-08-10 00:00:00 | 64.8
2005-07-01 00:00:00 | 15.55 | 2005-08-11 00:00:00 | 65.67
2005-07-04 00:00:00 | 16 | 2005-08-12 00:00:00 | 66.71
2005-07-05 00:00:00 | 16.15 | 2005-08-15 00:00:00 | 66.21
2005-07-06 00:00:00 | 16.17 | 2005-08-16 00:00:00 | 66.11
2005-07-07 00:00:00 | 16.2 | 2005-08-17 00:00:00 | 63.29
2005-07-08 00:00:00 | 16.23 | 2005-08-18 00:00:00 | 63.47
2005-07-11 00:00:00 | 16.26 | 2005-08-19 00:00:00 | 65.51
2005-07-12 00:00:00 | 16.31 | 2005-08-22 00:00:00 | 65.46
2005-07-13 00:00:00 | 16.5 | 2005-08-23 00:00:00 | 65.81
2005-07-14 00:00:00 | 16.9 | 2005-08-24 00:00:00 | 67.1
2005-07-15 00:00:00 | 16.9 | 2005-08-25 00:00:00 | 67.29
2005-07-18 00:00:00 | 17.07 | 2005-08-26 00:00:00 | 66.05
2005-07-19 00:00:00 | 16.96 | 2005-08-29 00:00:00 | 67.41
2005-07-20 00:00:00 | 17.1 | 2005-08-30 00:00:00 | 69.91
2005-07-21 00:00:00 | 17.03 | 2005-08-31 00:00:00 | 68.63
2005-07-22 00:00:00 | 16.97 | 2005-09-01 00:00:00 | 69.5
2005-07-25 00:00:00 | 17.5 | 2005-09-02 00:00:00 | 66.91
2005-07-26 00:00:00 | 17.5 | 2005-09-06 00:00:00 | 65.83
2005-07-27 00:00:00 | 17.5 | 2005-09-07 00:00:00 | 64.38
2005-07-28 00:00:00 | 17.78 | 2005-09-08 00:00:00 | 64.8
2005-07-29 00:00:00 | 17.62 | 2005-09-09 00:00:00 | 64.21
2005-08-01 00:00:00 | 17.36 | 2005-09-12 00:00:00 | 63.29
2005-08-02 00:00:00 | 17.3 | 2005-09-13 00:00:00 | 63.18
2005-08-03 00:00:00 | 17.1 | 2005-09-14 00:00:00 | 65.2
2005-08-04 00:00:00 | 16.85 | 2005-09-15 00:00:00 | 64.64
2005-08-05 00:00:00 | 16.97 | 2005-09-16 00:00:00 | 62.91
2005-08-08 00:00:00 | 17.39 | 2005-09-19 00:00:00 | 67.21
2005-08-09 00:00:00 | 17.71 | 2005-09-20 00:00:00 | 66.24
2005-08-10 00:00:00 | 17.25 | 2005-09-21 00:00:00 | 66.96
2005-08-11 00:00:00 | 17.63 | 2005-09-22 00:00:00 | 67.07
2005-08-12 00:00:00 | 17.7 | 2005-09-23 00:00:00 | 64.67
2005-08-15 00:00:00 | 17.55 | 2005-09-26 00:00:00 | 65.98
2005-08-16 00:00:00 | 17.45 | 2005-09-27 00:00:00 | 64.94
2005-08-17 00:00:00 | 17.27 | 2005-09-28 00:00:00 | 66.36
2005-08-18 00:00:00 | 16.96 | 2005-09-29 00:00:00 | 66.83
2005-08-19 00:00:00 | 17.2 | 2005-09-30 00:00:00 | 66.21
2005-08-22 00:00:00 | 17.28 | 2005-10-03 00:00:00 | 65.36
2005-08-23 00:00:00 | 17.11 | 2005-10-04 00:00:00 | 63.74
2005-08-24 00:00:00 | 16.96 | 2005-10-05 00:00:00 | 62.56
2005-08-25 00:00:00 | 17.4 | 2005-10-06 00:00:00 | 61.81
2005-08-26 00:00:00 | 17.21 | 2005-10-07 00:00:00 | 61.81
2005-08-29 00:00:00 | 17.34 | 2005-10-10 00:00:00 | 60.71
2005-08-30 00:00:00 | 17.28 | 2005-10-11 00:00:00 | 63.84
2005-08-31 00:00:00 | 17.3 | 2005-10-12 00:00:00 | 64.13
2005-09-01 00:00:00 | 18 | 2005-10-13 00:00:00 | 63.05
2005-09-02 00:00:00 | 19.05 | 2005-10-14 00:00:00 | 62.61
2005-09-05 00:00:00 | 18.43 | 2005-10-17 00:00:00 | 64.26
2005-09-06 00:00:00 | 18.49 | 2005-10-18 00:00:00 | 62.94
2005-09-07 00:00:00 | 18.44 | 2005-10-19 00:00:00 | 62.11
2005-09-08 00:00:00 | 18.45 | 2005-10-20 00:00:00 | 61.04
2005-09-09 00:00:00 | 18.06 | 2005-10-21 00:00:00 | 61.05
2005-09-12 00:00:00 | 18.58 | 2005-10-24 00:00:00 | 60.63
2005-09-13 00:00:00 | 18.4 | 2005-10-25 00:00:00 | 62.83
2005-09-14 00:00:00 | 18.3 | 2005-10-26 00:00:00 | 60.85
2005-09-15 00:00:00 | 18.18 | 2005-10-27 00:00:00 | 61.03
2005-09-16 00:00:00 | 18.35 | 2005-10-28 00:00:00 | 61.3
2005-09-19 00:00:00 | 18.31 | 2005-10-31 00:00:00 | 59.8
2005-09-20 00:00:00 | 18.76 | 2005-11-01 00:00:00 | 59.85
2005-09-21 00:00:00 | 19.05 | 2005-11-02 00:00:00 | 59.75
2005-09-22 00:00:00 | 19.16 | 2005-11-03 00:00:00 | 61.7
2005-09-23 00:00:00 | 19.64 | 2005-11-04 00:00:00 | 60.6
2005-09-26 00:00:00 | 19.6 | 2005-11-07 00:00:00 | 59.4
2005-09-27 00:00:00 | 19.75 | 2005-11-08 00:00:00 | 59.7
2005-09-28 00:00:00 | 19.99 | 2005-11-09 00:00:00 | 59.65
2005-09-29 00:00:00 | 20.47 | 2005-11-10 00:00:00 | 57.8
2005-09-30 00:00:00 | 20.52 | 2005-11-11 00:00:00 | 57.45
2005-10-03 00:00:00 | 20.35 | 2005-11-14 00:00:00 | 57.6
2005-10-04 00:00:00 | 19.98 | 2005-11-15 00:00:00 | 57.05
2005-10-05 00:00:00 | 19.2 | 2005-11-16 00:00:00 | 57.85
2005-10-06 00:00:00 | 18.52 | 2005-11-17 00:00:00 | 56.2
2005-10-07 00:00:00 | 19.05 | 2005-11-18 00:00:00 | 56.3
2005-10-10 00:00:00 | 19.46 | 2005-11-21 00:00:00 | 57.75
2005-10-11 00:00:00 | 18.65 | 2005-11-22 00:00:00 | 58.3
2005-10-12 00:00:00 | 18.61 | 2005-11-23 00:00:00 | 58.35
2005-10-13 00:00:00 | 18.9 | 2005-11-28 00:00:00 | 57.36
2005-10-14 00:00:00 | 19.2 | 2005-11-29 00:00:00 | 56.46
2005-10-17 00:00:00 | 19.36 | 2005-11-30 00:00:00 | 57.33
2005-10-18 00:00:00 | 20.3 | 2005-12-01 00:00:00 | 58.46
2005-10-19 00:00:00 | 19.99 | 2005-12-02 00:00:00 | 59.31
2005-10-20 00:00:00 | 19.94 | 2005-12-05 00:00:00 | 59.91
2005-10-21 00:00:00 | 19.1 | 2005-12-06 00:00:00 | 59.96
2005-10-24 00:00:00 | 19.7 | 2005-12-07 00:00:00 | 59.21
2005-10-25 00:00:00 | 20.07 | 2005-12-08 00:00:00 | 60.66
2005-10-26 00:00:00 | 20.24 | 2005-12-09 00:00:00 | 59.41
2005-10-27 00:00:00 | 20.05 | 2005-12-12 00:00:00 | 61.36
2005-10-28 00:00:00 | 20.06 | 2005-12-13 00:00:00 | 61.36
2005-10-31 00:00:00 | 20.32 | 2005-12-14 00:00:00 | 60.86
2005-11-01 00:00:00 | 20.95 | 2005-12-15 00:00:00 | 60.01
2005-11-02 00:00:00 | 21.57 | 2005-12-16 00:00:00 | 58.01
2005-11-03 00:00:00 | 22.03 | 2005-12-19 00:00:00 | 57.31
2005-11-04 00:00:00 | 22.14 | 2005-12-20 00:00:00 | 57.81
2005-11-07 00:00:00 | 21.7 | 2005-12-21 00:00:00 | 58.56
2005-11-08 00:00:00 | 20.94 | 2005-12-22 00:00:00 | 58.08
2005-11-09 00:00:00 | 21.03 | 2005-12-23 00:00:00 | 58.08
2005-11-10 00:00:00 | 21.8 | 2005-12-27 00:00:00 | 58.16
2005-11-11 00:00:00 | 20.7 | 2005-12-28 00:00:00 | 59.81
2005-11-14 00:00:00 | 20.33 | 2005-12-29 00:00:00 | 60.26
2005-11-15 00:00:00 | 20.51 | 2005-12-30 00:00:00 | 61.06
2005-11-16 00:00:00 | 20.32 | 2006-01-03 00:00:00 | 63.11
2005-11-17 00:00:00 | 20.7 | 2006-01-04 00:00:00 | 63.41
2005-11-18 00:00:00 | 21.38 | 2006-01-05 00:00:00 | 62.81
2005-11-21 00:00:00 | 21.9 | 2006-01-06 00:00:00 | 64.21
2005-11-22 00:00:00 | 22.23 | 2006-01-09 00:00:00 | 63.56
2005-11-23 00:00:00 | 21.6 | 2006-01-10 00:00:00 | 63.41
2005-11-24 00:00:00 | 21.31 | 2006-01-11 00:00:00 | 63.91
2005-11-25 00:00:00 | 21.2 | 2006-01-12 00:00:00 | 63.96
2005-11-28 00:00:00 | 21.34 | 2006-01-13 00:00:00 | 63.86
2005-11-29 00:00:00 | 20.85 | 2006-01-17 00:00:00 | 66.36
2005-11-30 00:00:00 | 21.2 | 2006-01-18 00:00:00 | 65.76
2005-12-01 00:00:00 | 20.77 | 2006-01-19 00:00:00 | 66.86
2005-12-02 00:00:00 | 20.95 | 2006-01-20 00:00:00 | 68.16
2005-12-05 00:00:00 | 20.69 | 2006-01-23 00:00:00 | 68.06
2005-12-06 00:00:00 | 20.87 | 2006-01-24 00:00:00 | 66.83
2005-12-07 00:00:00 | 20.84 | 2006-01-25 00:00:00 | 65.6
2005-12-08 00:00:00 | 20.08 | 2006-01-26 00:00:00 | 65.8
2005-12-09 00:00:00 | 19.69 | 2006-01-27 00:00:00 | 67.81
2005-12-12 00:00:00 | 19 | 2006-01-30 00:00:00 | 68.36
2005-12-13 00:00:00 | 19.3 | 2006-01-31 00:00:00 | 67.86
2005-12-14 00:00:00 | 20.4 | 2006-02-01 00:00:00 | 66.61
2005-12-15 00:00:00 | 20.17 | 2006-02-02 00:00:00 | 64.71
2005-12-16 00:00:00 | 20.1 | 2006-02-03 00:00:00 | 65.41
2005-12-19 00:00:00 | 19.77 | 2006-02-06 00:00:00 | 65.11
2005-12-20 00:00:00 | 20.09 | 2006-02-07 00:00:00 | 63.01
2005-12-21 00:00:00 | 20.55 | 2006-02-08 00:00:00 | 62.51
2005-12-22 00:00:00 | 20.34 | 2006-02-09 00:00:00 | 62.66
2005-12-23 00:00:00 | 20.2 | 2006-02-10 00:00:00 | 62.01
2005-12-26 00:00:00 | 20.2 | 2006-02-13 00:00:00 | 61.26
2005-12-27 00:00:00 | 20.2 | 2006-02-14 00:00:00 | 59.61
2005-12-28 00:00:00 | 19.7 | 2006-02-15 00:00:00 | 57.61
2005-12-29 00:00:00 | 19.63 | 2006-02-16 00:00:00 | 58.61
2005-12-30 00:00:00 | 19.38 | 2006-02-17 00:00:00 | 59.76
2006-01-02 00:00:00 | 19.38 | 2006-02-21 00:00:00 | 61.21
2006-01-03 00:00:00 | 19.2 | 2006-02-22 00:00:00 | 59.03
2006-01-04 00:00:00 | 19.15 | 2006-02-23 00:00:00 | 58.03
2006-01-05 00:00:00 | 19.05 | 2006-02-24 00:00:00 | 61.46
2006-01-06 00:00:00 | 18.8 | 2006-02-27 00:00:00 | 61.01
2006-01-09 00:00:00 | 18.9 | 2006-02-28 00:00:00 | 61.37
2006-01-10 00:00:00 | 19.15 | 2006-03-01 00:00:00 | 62.01
2006-01-11 00:00:00 | 19.28 | 2006-03-02 00:00:00 | 63.36
2006-01-12 00:00:00 | 19.25 | 2006-03-03 00:00:00 | 63.61
2006-01-13 00:00:00 | 19.9 | 2006-03-06 00:00:00 | 62.46
2006-01-16 00:00:00 | 20.09 | 2006-03-07 00:00:00 | 61.51
2006-01-17 00:00:00 | 19.88 | 2006-03-08 00:00:00 | 60.06
2006-01-18 00:00:00 | 19.61 | 2006-03-09 00:00:00 | 60.51
2006-01-19 00:00:00 | 20.02 | 2006-03-10 00:00:00 | 59.91
2006-01-20 00:00:00 | 19.89 | 2006-03-13 00:00:00 | 61.81
2006-01-23 00:00:00 | 19.69 | 2006-03-14 00:00:00 | 63.01
2006-01-24 00:00:00 | 19.7 | 2006-03-15 00:00:00 | 62.11
2006-01-25 00:00:00 | 19.13 | 2006-03-16 00:00:00 | 63.46
2006-01-26 00:00:00 | 19.13 | 2006-03-17 00:00:00 | 62.81
2006-01-27 00:00:00 | 19.4 | 2006-03-20 00:00:00 | 60.31
2006-01-30 00:00:00 | 19.19 | 2006-03-21 00:00:00 | 60.41
2006-01-31 00:00:00 | 19.35 | 2006-03-22 00:00:00 | 60.03
2006-02-01 00:00:00 | 19.6 | 2006-03-23 00:00:00 | 62.13
2006-02-02 00:00:00 | 19.21 | 2006-03-24 00:00:00 | 63.9
2006-02-03 00:00:00 | 18.53 | 2006-03-27 00:00:00 | 63.75
2006-02-06 00:00:00 | 18.53 | 2006-03-28 00:00:00 | 65.65
2006-02-07 00:00:00 | 17.8 | 2006-03-29 00:00:00 | 66
2006-02-08 00:00:00 | 17.25 | 2006-03-30 00:00:00 | 66.7
2006-02-09 00:00:00 | 17.3 | 2006-03-31 00:00:00 | 66.25
2006-02-10 00:00:00 | 17.2 | 2006-04-03 00:00:00 | 66.07
2006-02-13 00:00:00 | 17.07 | 2006-04-04 00:00:00 | 65.75
2006-02-14 00:00:00 | 16.85 | 2006-04-05 00:00:00 | 66.76
2006-02-15 00:00:00 | 16.8 | 2006-04-06 00:00:00 | 67.22
2006-02-16 00:00:00 | 16.54 | 2006-04-07 00:00:00 | 67.02
2006-02-17 00:00:00 | 17.41 | 2006-04-10 00:00:00 | 68.29
2006-02-20 00:00:00 | 17.52 | 2006-04-11 00:00:00 | 69.03
2006-02-21 00:00:00 | 17.17 | 2006-04-12 00:00:00 | 68.53
2006-02-22 00:00:00 | 17.52 | 2006-04-13 00:00:00 | 69.53
2006-02-23 00:00:00 | 17.6 | 2006-04-17 00:00:00 | 70.3
2006-02-24 00:00:00 | 17.18 | 2006-04-18 00:00:00 | 71.28
2006-02-27 00:00:00 | 17.16 | 2006-04-19 00:00:00 | 72.07
2006-02-28 00:00:00 | 17.2 | 2006-04-20 00:00:00 | 71.96
2006-03-01 00:00:00 | 17.9 | 2006-04-21 00:00:00 | 73.73
2006-03-02 00:00:00 | 18.45 | 2006-04-24 00:00:00 | 70.19
2006-03-03 00:00:00 | 18.27 | 2006-04-25 00:00:00 | 67.43
2006-03-06 00:00:00 | 17.86 | 2006-04-26 00:00:00 | 71.71
2006-03-07 00:00:00 | 17.86 | 2006-04-27 00:00:00 | 70.76
2006-03-08 00:00:00 | 18.01 | 2006-04-28 00:00:00 | 71.8
2006-03-09 00:00:00 | 17.8 | 2006-05-01 00:00:00 | 73.75
2006-03-10 00:00:00 | 18.07 | 2006-05-02 00:00:00 | 74.62
2006-03-13 00:00:00 | 18.46 | 2006-05-03 00:00:00 | 72.26
2006-03-14 00:00:00 | 18.37 | 2006-05-04 00:00:00 | 69.98
2006-03-15 00:00:00 | 18.37 | 2006-05-05 00:00:00 | 70.09
2006-03-16 00:00:00 | 18.86 | 2006-05-08 00:00:00 | 69.75
2006-03-17 00:00:00 | 19.37 | 2006-05-09 00:00:00 | 70.71
2006-03-20 00:00:00 | 20 | 2006-05-10 00:00:00 | 72.15
2006-03-21 00:00:00 | 19.85 | 2006-05-11 00:00:00 | 73
2006-03-22 00:00:00 | 19.6 | 2006-05-12 00:00:00 | 71.87
2006-03-23 00:00:00 | 19.72 | 2006-05-15 00:00:00 | 69.25
2006-03-24 00:00:00 | 19.5 | 2006-05-16 00:00:00 | 69.4
2006-03-27 00:00:00 | 19.17 | 2006-05-17 00:00:00 | 68.65
2006-03-28 00:00:00 | 19.19 | 2006-05-18 00:00:00 | 69.63
2006-03-29 00:00:00 | 19.32 | 2006-05-19 00:00:00 | 68.44
2006-03-30 00:00:00 | 19.2 | 2006-05-22 00:00:00 | 69.23
2006-03-31 00:00:00 | 19.2 | 2006-05-23 00:00:00 | 70.78
2006-04-03 00:00:00 | 19.25 | 2006-05-24 00:00:00 | 69.47
2006-04-04 00:00:00 | 18.75 | 2006-05-25 00:00:00 | 70.92
2006-04-05 00:00:00 | 18.74 | 2006-05-26 00:00:00 | 71.35
2006-04-06 00:00:00 | 19.2 | 2006-05-30 00:00:00 | 71.85
2006-04-07 00:00:00 | 19.45 | 2006-05-31 00:00:00 | 71.42
2006-04-10 00:00:00 | 18.68 | 2006-06-01 00:00:00 | 70.11
2006-04-11 00:00:00 | 18.85 | 2006-06-02 00:00:00 | 72.73
2006-04-12 00:00:00 | 18.75 | 2006-06-05 00:00:00 | 72.5
2006-04-13 00:00:00 | 18.85 | 2006-06-06 00:00:00 | 72.43
2006-04-14 00:00:00 | 18.85 | 2006-06-07 00:00:00 | 70.9
2006-04-17 00:00:00 | 18.85 | 2006-06-08 00:00:00 | 70.25
2006-04-18 00:00:00 | 19.16 | 2006-06-09 00:00:00 | 71.62
2006-04-19 00:00:00 | 20.25 | 2006-06-12 00:00:00 | 70.28
2006-04-20 00:00:00 | 20.56 | 2006-06-13 00:00:00 | 68.48
2006-04-21 00:00:00 | 19.68 | 2006-06-14 00:00:00 | 69.12
2006-04-24 00:00:00 | 19.88 | 2006-06-15 00:00:00 | 69.78
2006-04-25 00:00:00 | 19.88 | 2006-06-16 00:00:00 | 69.75
2006-04-26 00:00:00 | 20.4 | 2006-06-19 00:00:00 | 69.21
2006-04-27 00:00:00 | 19.98 | 2006-06-20 00:00:00 | 69.3
2006-04-28 00:00:00 | 20.15 | 2006-06-21 00:00:00 | 70.07
2006-05-01 00:00:00 | 20.35 | 2006-06-22 00:00:00 | 70.62
2006-05-02 00:00:00 | 20.5 | 2006-06-23 00:00:00 | 70.5
2006-05-03 00:00:00 | 20.35 | 2006-06-26 00:00:00 | 71.63
2006-05-04 00:00:00 | 19.71 | 2006-06-27 00:00:00 | 72.05
2006-05-05 00:00:00 | 20.3 | 2006-06-28 00:00:00 | 72.15
2006-05-08 00:00:00 | 20.21 | 2006-06-29 00:00:00 | 73.5
2006-05-09 00:00:00 | 20.18 | 2006-06-30 00:00:00 | 73.94
2006-05-10 00:00:00 | 20.7 | 2006-07-05 00:00:00 | 75.2
2006-05-11 00:00:00 | 20.4 | 2006-07-06 00:00:00 | 75
2006-05-12 00:00:00 | 19.95 | 2006-07-07 00:00:00 | 73.76
2006-05-15 00:00:00 | 19.4 | 2006-07-10 00:00:00 | 73.5
2006-05-16 00:00:00 | 19.57 | 2006-07-11 00:00:00 | 74.05
2006-05-17 00:00:00 | 19.5 | 2006-07-12 00:00:00 | 74.99
2006-05-18 00:00:00 | 18.99 | 2006-07-13 00:00:00 | 76.7
2006-05-19 00:00:00 | 19 | 2006-07-14 00:00:00 | 76.8
2006-05-22 00:00:00 | 18.9 | 2006-07-17 00:00:00 | 75.7
2006-05-23 00:00:00 | 18.99 | 2006-07-18 00:00:00 | 73.87
2006-05-24 00:00:00 | 19.4 | 2006-07-19 00:00:00 | 72.79
2006-05-25 00:00:00 | 19.45 | 2006-07-20 00:00:00 | 74
2006-05-26 00:00:00 | 19.41 | 2006-07-21 00:00:00 | 73.52
2006-05-29 00:00:00 | 19.53 | 2006-07-24 00:00:00 | 74.29
2006-05-30 00:00:00 | 19.55 | 2006-07-25 00:00:00 | 73.46
2006-05-31 00:00:00 | 19.15 | 2006-07-26 00:00:00 | 73.82
2006-06-01 00:00:00 | 19.3 | 2006-07-27 00:00:00 | 74.5
2006-06-02 00:00:00 | 19.34 | 2006-07-28 00:00:00 | 73.3
2006-06-05 00:00:00 | 19.75 | 2006-07-31 00:00:00 | 74.56
2006-06-06 00:00:00 | 20.1 | 2006-08-01 00:00:00 | 74.93
2006-06-07 00:00:00 | 20.1 | 2006-08-02 00:00:00 | 76.16
2006-06-08 00:00:00 | 20.2 | 2006-08-03 00:00:00 | 75.59
2006-06-09 00:00:00 | 20.76 | 2006-08-04 00:00:00 | 74.78
2006-06-12 00:00:00 | 20.76 | 2006-08-07 00:00:00 | 77.05
2006-06-13 00:00:00 | 20.86 | 2006-08-08 00:00:00 | 76.29
2006-06-14 00:00:00 | 20.89 | 2006-08-09 00:00:00 | 76.28
2006-06-15 00:00:00 | 21.15 | 2006-08-10 00:00:00 | 74.17
2006-06-16 00:00:00 | 21.8 | 2006-08-11 00:00:00 | 74.38
2006-06-19 00:00:00 | 21.6 | 2006-08-14 00:00:00 | 73.33
2006-06-20 00:00:00 | 21.5 | 2006-08-15 00:00:00 | 72.95
2006-06-21 00:00:00 | 21.71 | 2006-08-16 00:00:00 | 71.64
2006-06-22 00:00:00 | 21.77 | 2006-08-17 00:00:00 | 70.12
2006-06-23 00:00:00 | 22.1 | 2006-08-18 00:00:00 | 70.93
2006-06-26 00:00:00 | 22.45 | 2006-08-21 00:00:00 | 72.45
2006-06-27 00:00:00 | 22.16 | 2006-08-22 00:00:00 | 72.55
2006-06-28 00:00:00 | 22.56 | 2006-08-23 00:00:00 | 71.45
2006-06-29 00:00:00 | 22.81 | 2006-08-24 00:00:00 | 72.02
2006-06-30 00:00:00 | 23.6 | 2006-08-25 00:00:00 | 72.13
2006-07-03 00:00:00 | 23.74 | 2006-08-28 00:00:00 | 70.47
2006-07-04 00:00:00 | 23.65 | 2006-08-29 00:00:00 | 69.74
2006-07-05 00:00:00 | 23.29 | 2006-08-30 00:00:00 | 70.2
2006-07-06 00:00:00 | 24.22 | 2006-08-31 00:00:00 | 70.38
2006-07-07 00:00:00 | 24.77 | 2006-09-01 00:00:00 | 69.24
2006-07-10 00:00:00 | 23.85 | 2006-09-05 00:00:00 | 68.7
2006-07-11 00:00:00 | 23.85 | 2006-09-06 00:00:00 | 67.75
2006-07-12 00:00:00 | 24.38 | 2006-09-07 00:00:00 | 67.37
2006-07-13 00:00:00 | 24.21 | 2006-09-08 00:00:00 | 66.3
2006-07-14 00:00:00 | 23.81 | 2006-09-11 00:00:00 | 65.42
2006-07-17 00:00:00 | 24.07 | 2006-09-12 00:00:00 | 63.81
2006-07-18 00:00:00 | 23.32 | 2006-09-13 00:00:00 | 64.09
2006-07-19 00:00:00 | 23.2 | 2006-09-14 00:00:00 | 63.27
2006-07-20 00:00:00 | 23.89 | 2006-09-15 00:00:00 | 63.3
2006-07-21 00:00:00 | 23.6 | 2006-09-18 00:00:00 | 63.84
2006-07-24 00:00:00 | 23.6 | 2006-09-19 00:00:00 | 61.77
2006-07-25 00:00:00 | 24.5 | 2006-09-20 00:00:00 | 60
2006-07-26 00:00:00 | 23.95 | 2006-09-21 00:00:00 | 61.62
2006-07-27 00:00:00 | 24.45 | 2006-09-22 00:00:00 | 59.79
2006-07-28 00:00:00 | 24.5 | 2006-09-25 00:00:00 | 60.74
2006-07-31 00:00:00 | 24.39 | 2006-09-26 00:00:00 | 60.63
2006-08-01 00:00:00 | 24.46 | 2006-09-27 00:00:00 | 62.96
2006-08-02 00:00:00 | 24.32 | 2006-09-28 00:00:00 | 62.46
2006-08-03 00:00:00 | 24.4 | 2006-09-29 00:00:00 | 62.9
2006-08-04 00:00:00 | 24.44 | 2006-10-02 00:00:00 | 60.96
2006-08-07 00:00:00 | 24.4 | 2006-10-03 00:00:00 | 58.64
2006-08-08 00:00:00 | 24.8 | 2006-10-04 00:00:00 | 59.53
2006-08-09 00:00:00 | 24.3 | 2006-10-05 00:00:00 | 60.02
2006-08-10 00:00:00 | 24.74 | 2006-10-06 00:00:00 | 59.68
2006-08-11 00:00:00 | 24.7 | 2006-10-09 00:00:00 | 59.93
2006-08-14 00:00:00 | 23.52 | 2006-10-10 00:00:00 | 58.5
2006-08-15 00:00:00 | 22.5 | 2006-10-11 00:00:00 | 57.56
2006-08-16 00:00:00 | 23.06 | 2006-10-12 00:00:00 | 58.23
2006-08-17 00:00:00 | 22.9 | 2006-10-13 00:00:00 | 58.69
2006-08-18 00:00:00 | 23.4 | 2006-10-16 00:00:00 | 59.91
2006-08-21 00:00:00 | 24.05 | 2006-10-17 00:00:00 | 58.91
2006-08-22 00:00:00 | 24.1 | 2006-10-18 00:00:00 | 57.66
2006-08-23 00:00:00 | 23.75 | 2006-10-19 00:00:00 | 58.55
2006-08-24 00:00:00 | 23.5 | 2006-10-20 00:00:00 | 57.35
2006-08-25 00:00:00 | 23.78 | 2006-10-23 00:00:00 | 56.74
2006-08-28 00:00:00 | 23.3 | 2006-10-24 00:00:00 | 57.55
2006-08-29 00:00:00 | 22.9 | 2006-10-25 00:00:00 | 59.09
2006-08-30 00:00:00 | 22.58 | 2006-10-26 00:00:00 | 60.27
2006-08-31 00:00:00 | 22.89 | 2006-10-27 00:00:00 | 60.75
2006-09-01 00:00:00 | 22.76 | 2006-10-30 00:00:00 | 58.41
2006-09-04 00:00:00 | 22.2 | 2006-10-31 00:00:00 | 58.72
2006-09-05 00:00:00 | 21.37 | 2006-11-01 00:00:00 | 58.64
2006-09-06 00:00:00 | 21.5 | 2006-11-02 00:00:00 | 57.87
2006-09-07 00:00:00 | 21.77 | 2006-11-03 00:00:00 | 59.13
2006-09-08 00:00:00 | 21.6 | 2006-11-06 00:00:00 | 60.11
2006-09-11 00:00:00 | 21.5 | 2006-11-07 00:00:00 | 58.94
2006-09-12 00:00:00 | 21.1 | 2006-11-08 00:00:00 | 59.93
2006-09-13 00:00:00 | 21.05 | 2006-11-09 00:00:00 | 61.18
2006-09-14 00:00:00 | 21.45 | 2006-11-10 00:00:00 | 59.66
2006-09-15 00:00:00 | 21.4 | 2006-11-13 00:00:00 | 58.59
2006-09-18 00:00:00 | 22 | 2006-11-14 00:00:00 | 58.28
2006-09-19 00:00:00 | 22.93 | 2006-11-15 00:00:00 | 58.79
2006-09-20 00:00:00 | 22.66 | 2006-11-16 00:00:00 | 56.23
2006-09-21 00:00:00 | 22.15 | 2006-11-17 00:00:00 | 55.9
2006-09-22 00:00:00 | 22.12 | 2006-11-20 00:00:00 | 56.42
2006-09-25 00:00:00 | 23.05 | 2006-11-21 00:00:00 | 58.01
2006-09-26 00:00:00 | 23.45 | 2006-11-22 00:00:00 | 57.28
2006-09-27 00:00:00 | 24 | 2006-11-27 00:00:00 | 60.3
2006-09-28 00:00:00 | 23.75 | 2006-11-28 00:00:00 | 60.97
2006-09-29 00:00:00 | 23.9 | 2006-11-29 00:00:00 | 62.45
2006-10-02 00:00:00 | 23.86 | 2006-11-30 00:00:00 | 62.97
2006-10-03 00:00:00 | 23.27 | 2006-12-01 00:00:00 | 63.43
2006-10-04 00:00:00 | 22.55 | 2006-12-04 00:00:00 | 62.39
2006-10-05 00:00:00 | 22.51 | 2006-12-05 00:00:00 | 62.4
2006-10-06 00:00:00 | 22.42 | 2006-12-06 00:00:00 | 62.2
2006-10-09 00:00:00 | 22.6 | 2006-12-07 00:00:00 | 62.54
2006-10-10 00:00:00 | 22.73 | 2006-12-08 00:00:00 | 62.06
2006-10-11 00:00:00 | 22.7 | 2006-12-11 00:00:00 | 61.26
2006-10-12 00:00:00 | 22.66 | 2006-12-12 00:00:00 | 61.06
2006-10-13 00:00:00 | 22.65 | 2006-12-13 00:00:00 | 61.34
2006-10-16 00:00:00 | 22.8 | 2006-12-14 00:00:00 | 62.48
2006-10-17 00:00:00 | 22.01 | 2006-12-15 00:00:00 | 63.4
2006-10-18 00:00:00 | 21.86 | 2006-12-18 00:00:00 | 62.19
2006-10-19 00:00:00 | 21.49 | 2006-12-19 00:00:00 | 62.87
2006-10-20 00:00:00 | 22.04 | 2006-12-20 00:00:00 | 63.08
2006-10-23 00:00:00 | 22.15 | 2006-12-21 00:00:00 | 62.05
2006-10-24 00:00:00 | 21.51 | 2006-12-22 00:00:00 | 61.81
2006-10-25 00:00:00 | 21.9 | 2006-12-26 00:00:00 | 61.07
2006-10-26 00:00:00 | 21.95 | 2006-12-27 00:00:00 | 60.31
2006-10-27 00:00:00 | 22.38 | 2006-12-28 00:00:00 | 60.39
2006-10-30 00:00:00 | 22.63 | 2006-12-29 00:00:00 | 60.85
2006-10-31 00:00:00 | 22.15 | 2007-01-02 00:00:00 | 60.77
2006-11-01 00:00:00 | 22.2 | 2007-01-03 00:00:00 | 58.31
2006-11-02 00:00:00 | 22.2 | 2007-01-04 00:00:00 | 55.65
2006-11-03 00:00:00 | 21.89 | 2007-01-05 00:00:00 | 56.29
2006-11-06 00:00:00 | 21.9 | 2007-01-08 00:00:00 | 56.08
2006-11-07 00:00:00 | 22 | 2007-01-09 00:00:00 | 55.65
2006-11-08 00:00:00 | 21.52 | 2007-01-10 00:00:00 | 53.95
2006-11-09 00:00:00 | 21.5 | 2007-01-11 00:00:00 | 51.91
2006-11-10 00:00:00 | 21.7 | 2007-01-12 00:00:00 | 52.96
2006-11-13 00:00:00 | 21.25 | 2007-01-16 00:00:00 | 51.23
2006-11-14 00:00:00 | 20.94 | 2007-01-17 00:00:00 | 52.3
2006-11-15 00:00:00 | 20.77 | 2007-01-18 00:00:00 | 50.51
2006-11-16 00:00:00 | 20.6 | 2007-01-19 00:00:00 | 51.98
2006-11-17 00:00:00 | 21.02 | 2007-01-22 00:00:00 | 51.11
2006-11-20 00:00:00 | 20.85 | 2007-01-23 00:00:00 | 53.61
2006-11-21 00:00:00 | 21.53 | 2007-01-24 00:00:00 | 54.24
2006-11-22 00:00:00 | 21.82 | 2007-01-25 00:00:00 | 53.49
2006-11-23 00:00:00 | 21.11 | 2007-01-26 00:00:00 | 55.38
2006-11-24 00:00:00 | 21.03 | 2007-01-29 00:00:00 | 54.01
2006-11-27 00:00:00 | 21.47 | 2007-01-30 00:00:00 | 57.03
2006-11-28 00:00:00 | 20.9 | 2007-01-31 00:00:00 | 58.17
2006-11-29 00:00:00 | 21.28 | 2007-02-01 00:00:00 | 57.35
2006-11-30 00:00:00 | 22.15 | 2007-02-02 00:00:00 | 59.01
2006-12-01 00:00:00 | 22.75 | 2007-02-05 00:00:00 | 58.69
2006-12-04 00:00:00 | 22.75 | 2007-02-06 00:00:00 | 58.91
2006-12-05 00:00:00 | 21.81 | 2007-02-07 00:00:00 | 57.75
2006-12-06 00:00:00 | 21.49 | 2007-02-08 00:00:00 | 59.76
2006-12-07 00:00:00 | 21.26 | 2007-02-09 00:00:00 | 59.86
2006-12-08 00:00:00 | 21.3 | 2007-02-12 00:00:00 | 57.76
2006-12-11 00:00:00 | 21.66 | 2007-02-13 00:00:00 | 58.98
2006-12-12 00:00:00 | 21.54 | 2007-02-14 00:00:00 | 58
2006-12-13 00:00:00 | 21.5 | 2007-02-15 00:00:00 | 57.92
2006-12-14 00:00:00 | 21.81 | 2007-02-16 00:00:00 | 59.38
2006-12-15 00:00:00 | 22.7 | 2007-02-20 00:00:00 | 58.32
2006-12-18 00:00:00 | 22.69 | 2007-02-21 00:00:00 | 59.4
2006-12-19 00:00:00 | 23 | 2007-02-22 00:00:00 | 60.28
2006-12-20 00:00:00 | 23.16 | 2007-02-23 00:00:00 | 60.28
2006-12-21 00:00:00 | 22.93 | 2007-02-26 00:00:00 | 61.41
2006-12-22 00:00:00 | 23.23 | 2007-02-27 00:00:00 | 61.46
2006-12-25 00:00:00 | 23.23 | 2007-02-28 00:00:00 | 61.78
2006-12-26 00:00:00 | 23.23 | 2007-03-01 00:00:00 | 61.97
2006-12-27 00:00:00 | 23.15 | 2007-03-02 00:00:00 | 61.58
2006-12-28 00:00:00 | 22.98 | 2007-03-05 00:00:00 | 60.05
2006-12-29 00:00:00 | 23 | 2007-03-06 00:00:00 | 60.66
2007-01-01 00:00:00 | 23 | 2007-03-07 00:00:00 | 61.85
2007-01-02 00:00:00 | 23.4 | 2007-03-08 00:00:00 | 61.63
2007-01-03 00:00:00 | 23.02 | 2007-03-09 00:00:00 | 60.06
2007-01-04 00:00:00 | 23.15 | 2007-03-12 00:00:00 | 58.94
2007-01-05 00:00:00 | 22.82 | 2007-03-13 00:00:00 | 58.03
2007-01-08 00:00:00 | 22.57 | 2007-03-14 00:00:00 | 58.15
2007-01-09 00:00:00 | 23.04 | 2007-03-15 00:00:00 | 57.52
2007-01-10 00:00:00 | 22.94 | 2007-03-16 00:00:00 | 57.06
2007-01-11 00:00:00 | 22.91 | 2007-03-19 00:00:00 | 56.65
2007-01-12 00:00:00 | 22.78 | 2007-03-20 00:00:00 | 56.41
2007-01-15 00:00:00 | 23.12 | 2007-03-21 00:00:00 | 56.98
2007-01-16 00:00:00 | 22.75 | 2007-03-22 00:00:00 | 60.21
2007-01-17 00:00:00 | 22 | 2007-03-23 00:00:00 | 61.07
2007-01-18 00:00:00 | 22.63 | 2007-03-26 00:00:00 | 61.77
2007-01-19 00:00:00 | 22.12 | 2007-03-27 00:00:00 | 62.98
2007-01-22 00:00:00 | 22 | 2007-03-28 00:00:00 | 64.11
2007-01-23 00:00:00 | 21.61 | 2007-03-29 00:00:00 | 66.1
2007-01-24 00:00:00 | 21.68 | 2007-03-30 00:00:00 | 65.94
2007-01-25 00:00:00 | 21.82 | 2007-04-02 00:00:00 | 66.03
2007-01-26 00:00:00 | 21.82 | 2007-04-03 00:00:00 | 64.59
2007-01-29 00:00:00 | 22.07 | 2007-04-04 00:00:00 | 64.4
2007-01-30 00:00:00 | 21.75 | 2007-04-05 00:00:00 | 64.26
2007-01-31 00:00:00 | 21.75 | 2007-04-09 00:00:00 | 61.51
2007-02-01 00:00:00 | 21.79 | 2007-04-10 00:00:00 | 61.92
2007-02-02 00:00:00 | 21.61 | 2007-04-11 00:00:00 | 61.98
2007-02-05 00:00:00 | 21.88 | 2007-04-12 00:00:00 | 63.87
2007-02-06 00:00:00 | 21.81 | 2007-04-13 00:00:00 | 63.63
2007-02-07 00:00:00 | 21.96 | 2007-04-16 00:00:00 | 63.63
2007-02-08 00:00:00 | 22 | 2007-04-17 00:00:00 | 63.14
2007-02-09 00:00:00 | 22.07 | 2007-04-18 00:00:00 | 63.14
2007-02-12 00:00:00 | 22 | 2007-04-19 00:00:00 | 61.81
2007-02-13 00:00:00 | 21.86 | 2007-04-20 00:00:00 | 63.56
2007-02-14 00:00:00 | 21.75 | 2007-04-23 00:00:00 | 65.33
2007-02-15 00:00:00 | 21.8 | 2007-04-24 00:00:00 | 64.1
2007-02-16 00:00:00 | 21.8 | 2007-04-25 00:00:00 | 65.33
2007-02-19 00:00:00 | 21.7 | 2007-04-26 00:00:00 | 65.08
2007-02-20 00:00:00 | 21.6 | 2007-04-27 00:00:00 | 66.45
2007-02-21 00:00:00 | 21.13 | 2007-04-30 00:00:00 | 65.78
2007-02-22 00:00:00 | 21.14 | 2007-05-01 00:00:00 | 64.43
2007-02-23 00:00:00 | 21.41 | 2007-05-02 00:00:00 | 63.78
2007-02-26 00:00:00 | 22.9 | 2007-05-03 00:00:00 | 63.23
2007-02-27 00:00:00 | 22.52 | 2007-05-04 00:00:00 | 61.89
2007-02-28 00:00:00 | 22.33 | 2007-05-07 00:00:00 | 61.48
2007-03-01 00:00:00 | 22.47 | 2007-05-08 00:00:00 | 62.26
2007-03-02 00:00:00 | 22.8 | 2007-05-09 00:00:00 | 61.54
2007-03-05 00:00:00 | 22.1 | 2007-05-10 00:00:00 | 61.85
2007-03-06 00:00:00 | 23.26 | 2007-05-11 00:00:00 | 62.35
2007-03-07 00:00:00 | 22.81 | 2007-05-14 00:00:00 | 62.55
2007-03-08 00:00:00 | 23 | 2007-05-15 00:00:00 | 63.16
2007-03-09 00:00:00 | 23.8 | 2007-05-16 00:00:00 | 62.57
2007-03-12 00:00:00 | 24.5 | 2007-05-17 00:00:00 | 64.83
2007-03-13 00:00:00 | 24.91 | 2007-05-18 00:00:00 | 64.93
2007-03-14 00:00:00 | 24.05 | 2007-05-21 00:00:00 | 66.25
2007-03-15 00:00:00 | 24 | 2007-05-22 00:00:00 | 64.91
2007-03-16 00:00:00 | 23.91 | 2007-05-23 00:00:00 | 65.1
2007-03-19 00:00:00 | 23.7 | 2007-05-24 00:00:00 | 63.62
2007-03-20 00:00:00 | 23.51 | 2007-05-25 00:00:00 | 64.59
2007-03-21 00:00:00 | 23.65 | 2007-05-29 00:00:00 | 63.19
2007-03-22 00:00:00 | 23.95 | 2007-05-30 00:00:00 | 63.47
2007-03-23 00:00:00 | 24.05 | 2007-05-31 00:00:00 | 64.02
2007-03-26 00:00:00 | 23.61 | 2007-06-01 00:00:00 | 65.09
2007-03-27 00:00:00 | 23.51 | 2007-06-04 00:00:00 | 66.17
2007-03-28 00:00:00 | 23.68 | 2007-06-05 00:00:00 | 65.63
2007-03-29 00:00:00 | 23.77 | 2007-06-06 00:00:00 | 65.97
2007-03-30 00:00:00 | 23.86 | 2007-06-07 00:00:00 | 66.93
2007-04-02 00:00:00 | 23.7 | 2007-06-08 00:00:00 | 64.78
2007-04-03 00:00:00 | 24.44 | 2007-06-11 00:00:00 | 65.93
2007-04-04 00:00:00 | 24.4 | 2007-06-12 00:00:00 | 65.36
2007-04-05 00:00:00 | 24.12 | 2007-06-13 00:00:00 | 66.17
2007-04-06 00:00:00 | 24.12 | 2007-06-14 00:00:00 | 67.62
2007-04-09 00:00:00 | 24.12 | 2007-06-15 00:00:00 | 68.04
2007-04-10 00:00:00 | 23.83 | 2007-06-18 00:00:00 | 69.06
2007-04-11 00:00:00 | 23.5 | 2007-06-19 00:00:00 | 69.15
2007-04-12 00:00:00 | 23.9 | 2007-06-20 00:00:00 | 68.5
2007-04-13 00:00:00 | 23.75 | 2007-06-21 00:00:00 | 68.35
2007-04-16 00:00:00 | 24.69 | 2007-06-22 00:00:00 | 68.85
2007-04-17 00:00:00 | 23.91 | 2007-06-25 00:00:00 | 68.83
2007-04-18 00:00:00 | 24.5 | 2007-06-26 00:00:00 | 67.78
2007-04-19 00:00:00 | 24.02 | 2007-06-27 00:00:00 | 68.98
2007-04-20 00:00:00 | 24.35 | 2007-06-28 00:00:00 | 69.61
2007-04-23 00:00:00 | 24.2 | 2007-06-29 00:00:00 | 70.47
2007-04-24 00:00:00 | 24.38 | 2007-07-02 00:00:00 | 71.11
2007-04-25 00:00:00 | 24.38 | 2007-07-03 00:00:00 | 71.41
2007-04-26 00:00:00 | 24.37 | 2007-07-05 00:00:00 | 71.81
2007-04-27 00:00:00 | 24.1 | 2007-07-06 00:00:00 | 72.8
2007-04-30 00:00:00 | 24.24 | 2007-07-09 00:00:00 | 72.14
2007-05-01 00:00:00 | 24.38 | 2007-07-10 00:00:00 | 72.8
2007-05-02 00:00:00 | 24.32 | 2007-07-11 00:00:00 | 72.58
2007-05-03 00:00:00 | 24.22 | 2007-07-12 00:00:00 | 72.55
2007-05-04 00:00:00 | 24.15 | 2007-07-13 00:00:00 | 73.89
2007-05-07 00:00:00 | 24.43 | 2007-07-16 00:00:00 | 74.11
2007-05-08 00:00:00 | 24.35 | 2007-07-17 00:00:00 | 74.03
2007-05-09 00:00:00 | 25.2 | 2007-07-18 00:00:00 | 75.03
2007-05-10 00:00:00 | 25.4 | 2007-07-19 00:00:00 | 75.9
2007-05-11 00:00:00 | 24.81 | 2007-07-20 00:00:00 | 75.53
2007-05-14 00:00:00 | 25.2 | 2007-07-23 00:00:00 | 74.65
2007-05-15 00:00:00 | 25.15 | 2007-07-24 00:00:00 | 73.38
2007-05-16 00:00:00 | 25.45 | 2007-07-25 00:00:00 | 75.74
2007-05-17 00:00:00 | 26.2 | 2007-07-26 00:00:00 | 74.96
2007-05-18 00:00:00 | 25.8 | 2007-07-27 00:00:00 | 77.03
2007-05-21 00:00:00 | 25.77 | 2007-07-30 00:00:00 | 76.82
2007-05-22 00:00:00 | 25.68 | 2007-07-31 00:00:00 | 78.2
2007-05-23 00:00:00 | 26.15 | 2007-08-01 00:00:00 | 76.49
2007-05-24 00:00:00 | 26.23 | 2007-08-02 00:00:00 | 76.84
2007-05-25 00:00:00 | 26.35 | 2007-08-03 00:00:00 | 75.41
2007-05-28 00:00:00 | 26.12 | 2007-08-06 00:00:00 | 72.03
2007-05-29 00:00:00 | 25.99 | 2007-08-07 00:00:00 | 72.25
2007-05-30 00:00:00 | 25.5 | 2007-08-08 00:00:00 | 72.23
2007-05-31 00:00:00 | 25.6 | 2007-08-09 00:00:00 | 71.62
2007-06-01 00:00:00 | 26.1 | 2007-08-10 00:00:00 | 71.49
2007-06-04 00:00:00 | 26.4 | 2007-08-13 00:00:00 | 71.6
2007-06-05 00:00:00 | 26.5 | 2007-08-14 00:00:00 | 72.4
2007-06-06 00:00:00 | 26.45 | 2007-08-15 00:00:00 | 73.36
2007-06-07 00:00:00 | 25.98 | 2007-08-16 00:00:00 | 70.99
2007-06-08 00:00:00 | 25.75 | 2007-08-17 00:00:00 | 71.9
2007-06-11 00:00:00 | 25.75 | 2007-08-20 00:00:00 | 71.12
2007-06-12 00:00:00 | 26.26 | 2007-08-21 00:00:00 | 69.49
2007-06-13 00:00:00 | 26.11 | 2007-08-22 00:00:00 | 69.3
2007-06-14 00:00:00 | 26.8 | 2007-08-23 00:00:00 | 69.86
2007-06-15 00:00:00 | 26.49 | 2007-08-24 00:00:00 | 71.17
2007-06-18 00:00:00 | 27.45 | 2007-08-27 00:00:00 | 71.98
2007-06-19 00:00:00 | 27.65 | 2007-08-28 00:00:00 | 71.79
2007-06-20 00:00:00 | 27.55 | 2007-08-29 00:00:00 | 73.52
2007-06-21 00:00:00 | 28 | 2007-08-30 00:00:00 | 73.37
2007-06-22 00:00:00 | 25.1 | 2007-08-31 00:00:00 | 73.98
2007-06-25 00:00:00 | 25.19 | 2007-09-04 00:00:00 | 75.07
2007-06-26 00:00:00 | 25.12 | 2007-09-05 00:00:00 | 75.74
2007-06-27 00:00:00 | 24.03 | 2007-09-06 00:00:00 | 76.34
2007-06-28 00:00:00 | 23.5 | 2007-09-07 00:00:00 | 76.7
2007-06-29 00:00:00 | 23.67 | 2007-09-10 00:00:00 | 77.53
2007-07-02 00:00:00 | 24.1 | 2007-09-11 00:00:00 | 78.16
2007-07-03 00:00:00 | 23.9 | 2007-09-12 00:00:00 | 79.85
2007-07-04 00:00:00 | 23.87 | 2007-09-13 00:00:00 | 80.05
2007-07-05 00:00:00 | 24.35 | 2007-09-14 00:00:00 | 79.14
2007-07-06 00:00:00 | 24.65 | 2007-09-17 00:00:00 | 80.55
2007-07-09 00:00:00 | 24.91 | 2007-09-18 00:00:00 | 81.51
2007-07-10 00:00:00 | 24.33 | 2007-09-19 00:00:00 | 81.99
2007-07-11 00:00:00 | 24.21 | 2007-09-20 00:00:00 | 83.85
2007-07-12 00:00:00 | 24.56 | 2007-09-21 00:00:00 | 83.38
2007-07-13 00:00:00 | 24.72 | 2007-09-24 00:00:00 | 82.51
2007-07-16 00:00:00 | 24.27 | 2007-09-25 00:00:00 | 81.2
2007-07-17 00:00:00 | 24.36 | 2007-09-26 00:00:00 | 80.31
2007-07-18 00:00:00 | 23.7 | 2007-09-27 00:00:00 | 82.86
2007-07-19 00:00:00 | 23.7 | 2007-09-28 00:00:00 | 81.64
2007-07-20 00:00:00 | 23.99 | 2007-10-01 00:00:00 | 80.31
2007-07-23 00:00:00 | 24.17 | 2007-10-02 00:00:00 | 80
2007-07-24 00:00:00 | 24.7 | 2007-10-03 00:00:00 | 79.97
2007-07-25 00:00:00 | 24.68 | 2007-10-04 00:00:00 | 81.48
2007-07-26 00:00:00 | 24.99 | 2007-10-05 00:00:00 | 81.2
2007-07-27 00:00:00 | 25.06 | 2007-10-08 00:00:00 | 78.97
2007-07-30 00:00:00 | 24.85 | 2007-10-09 00:00:00 | 80.23
2007-07-31 00:00:00 | 24.98 | 2007-10-10 00:00:00 | 81.3
2007-08-01 00:00:00 | 23.8 | 2007-10-11 00:00:00 | 83.05
2007-08-02 00:00:00 | 24.11 | 2007-10-12 00:00:00 | 83.73
2007-08-03 00:00:00 | 23.8 | 2007-10-15 00:00:00 | 86.19
2007-08-06 00:00:00 | 23.1 | 2007-10-16 00:00:00 | 87.58
2007-08-07 00:00:00 | 23.29 | 2007-10-17 00:00:00 | 87.19
2007-08-08 00:00:00 | 23.24 | 2007-10-18 00:00:00 | 89.48
2007-08-09 00:00:00 | 23.09 | 2007-10-19 00:00:00 | 88.58
2007-08-10 00:00:00 | 22.12 | 2007-10-22 00:00:00 | 87.6
2007-08-13 00:00:00 | 22.94 | 2007-10-23 00:00:00 | 86.45
2007-08-14 00:00:00 | 22.69 | 2007-10-24 00:00:00 | 88.3
2007-08-15 00:00:00 | 21.64 | 2007-10-25 00:00:00 | 92.09
2007-08-16 00:00:00 | 21.27 | 2007-10-26 00:00:00 | 91.73
2007-08-17 00:00:00 | 20.77 | 2007-10-29 00:00:00 | 93.45
2007-08-20 00:00:00 | 22.58 | 2007-10-30 00:00:00 | 90.33
2007-08-21 00:00:00 | 22 | 2007-10-31 00:00:00 | 94.16
2007-08-22 00:00:00 | 22.32 | 2007-11-01 00:00:00 | 93.53
2007-08-23 00:00:00 | 22.97 | 2007-11-02 00:00:00 | 95.81
2007-08-24 00:00:00 | 23.76 | 2007-11-05 00:00:00 | 94.06
2007-08-27 00:00:00 | 24.2 | 2007-11-06 00:00:00 | 96.65
2007-08-28 00:00:00 | 23.87 | 2007-11-07 00:00:00 | 96.46
2007-08-29 00:00:00 | 23.23 | 2007-11-08 00:00:00 | 95.51
2007-08-30 00:00:00 | 23.8 | 2007-11-09 00:00:00 | 96.36
2007-08-31 00:00:00 | 24.2 | 2007-11-12 00:00:00 | 94.4
2007-09-03 00:00:00 | 23.65 | 2007-11-13 00:00:00 | 91.18
2007-09-04 00:00:00 | 24.45 | 2007-11-14 00:00:00 | 94.02
2007-09-05 00:00:00 | 24.37 | 2007-11-15 00:00:00 | 93.37
2007-09-06 00:00:00 | 24.35 | 2007-11-16 00:00:00 | 94.81
2007-09-07 00:00:00 | 24.49 | 2007-11-19 00:00:00 | 95.75
2007-09-10 00:00:00 | 23.6 | 2007-11-20 00:00:00 | 99.16
2007-09-11 00:00:00 | 24 | 2007-11-21 00:00:00 | 98.57
2007-09-12 00:00:00 | 23.5 | 2007-11-23 00:00:00 | 98.24
2007-09-13 00:00:00 | 23.92 | 2007-11-26 00:00:00 | 97.66
2007-09-14 00:00:00 | 24 | 2007-11-27 00:00:00 | 94.39
2007-09-17 00:00:00 | 23.62 | 2007-11-28 00:00:00 | 90.71
2007-09-18 00:00:00 | 23.49 | 2007-11-29 00:00:00 | 90.98
2007-09-19 00:00:00 | 24.4 | 2007-11-30 00:00:00 | 88.6
2007-09-20 00:00:00 | 24.4 | 2007-12-03 00:00:00 | 89.29
2007-09-21 00:00:00 | 24.53 | 2007-12-04 00:00:00 | 88.31
2007-09-24 00:00:00 | 24.36 | 2007-12-05 00:00:00 | 87.45
2007-09-25 00:00:00 | 24.49 | 2007-12-06 00:00:00 | 90.25
2007-09-26 00:00:00 | 23.91 | 2007-12-07 00:00:00 | 88.23
2007-09-27 00:00:00 | 23.56 | 2007-12-10 00:00:00 | 87.72
2007-09-28 00:00:00 | 23.54 | 2007-12-11 00:00:00 | 90.12
2007-10-01 00:00:00 | 23.6 | 2007-12-12 00:00:00 | 94.41
2007-10-02 00:00:00 | 23.6 | 2007-12-13 00:00:00 | 92.35
2007-10-03 00:00:00 | 23.95 | 2007-12-14 00:00:00 | 91.31
2007-10-04 00:00:00 | 23.21 | 2007-12-17 00:00:00 | 90.69
2007-10-05 00:00:00 | 23.3 | 2007-12-18 00:00:00 | 89.93
2007-10-08 00:00:00 | 23.6 | 2007-12-19 00:00:00 | 91.11
2007-10-09 00:00:00 | 23.72 | 2007-12-20 00:00:00 | 90.88
2007-10-10 00:00:00 | 23.8 | 2007-12-21 00:00:00 | 93.19
2007-10-11 00:00:00 | 23.71 | 2007-12-24 00:00:00 | 94
2007-10-12 00:00:00 | 23.83 | 2007-12-26 00:00:00 | 95.89
2007-10-15 00:00:00 | 23.58 | 2007-12-27 00:00:00 | 96.63
2007-10-16 00:00:00 | 23.12 | 2007-12-28 00:00:00 | 96.03
2007-10-17 00:00:00 | 23.2 | 2007-12-31 00:00:00 | 95.95
2007-10-18 00:00:00 | 22.99 | 2008-01-02 00:00:00 | 99.64
2007-10-19 00:00:00 | 22.9 | 2008-01-03 00:00:00 | 99.17
2007-10-22 00:00:00 | 22.55 | 2008-01-04 00:00:00 | 97.9
2007-10-23 00:00:00 | 22.39 | 2008-01-07 00:00:00 | 95.08
2007-10-24 00:00:00 | 21.8 | 2008-01-08 00:00:00 | 96.43
2007-10-25 00:00:00 | 21.6 | 2008-01-09 00:00:00 | 95.64
2007-10-26 00:00:00 | 21.4 | 2008-01-10 00:00:00 | 93.92
2007-10-29 00:00:00 | 21.92 | 2008-01-11 00:00:00 | 92.74
2007-10-30 00:00:00 | 21.6 | 2008-01-14 00:00:00 | 94.23
2007-10-31 00:00:00 | 21.38 | 2008-01-15 00:00:00 | 91.87
2007-11-01 00:00:00 | 21.21 | 2008-01-16 00:00:00 | 90.8
2007-11-02 00:00:00 | 21.2 | 2008-01-17 00:00:00 | 90.11
2007-11-05 00:00:00 | 21.28 | 2008-01-18 00:00:00 | 90.55
2007-11-06 00:00:00 | 20.97 | 2008-01-22 00:00:00 | 89.64
2007-11-07 00:00:00 | 21.28 | 2008-01-23 00:00:00 | 87.65
2007-11-08 00:00:00 | 20.96 | 2008-01-24 00:00:00 | 89.98
2007-11-09 00:00:00 | 20.37 | 2008-01-25 00:00:00 | 90.37
2007-11-12 00:00:00 | 19.6 | 2008-01-28 00:00:00 | 90.99
2007-11-13 00:00:00 | 20.39 | 2008-01-29 00:00:00 | 91.66
2007-11-14 00:00:00 | 22 | 2008-01-30 00:00:00 | 92.34
2007-11-15 00:00:00 | 22.52 | 2008-01-31 00:00:00 | 91.67
2007-11-16 00:00:00 | 21.75 | 2008-02-01 00:00:00 | 89.03
2007-11-19 00:00:00 | 22.09 | 2008-02-04 00:00:00 | 90.07
2007-11-20 00:00:00 | 21.5 | 2008-02-05 00:00:00 | 88.32
2007-11-21 00:00:00 | 21.75 | 2008-02-06 00:00:00 | 87.16
2007-11-22 00:00:00 | 21.91 | 2008-02-07 00:00:00 | 88.07
2007-11-23 00:00:00 | 21.93 | 2008-02-08 00:00:00 | 91.77
2007-11-26 00:00:00 | 22.4 | 2008-02-11 00:00:00 | 93.56
2007-11-27 00:00:00 | 22.1 | 2008-02-12 00:00:00 | 92.82
2007-11-28 00:00:00 | 22.03 | 2008-02-13 00:00:00 | 93.28
2007-11-29 00:00:00 | 22.24 | 2008-02-14 00:00:00 | 95.42
2007-11-30 00:00:00 | 22.1 | 2008-02-15 00:00:00 | 95.57
2007-12-03 00:00:00 | 22.19 | 2008-02-19 00:00:00 | 99.99
2007-12-04 00:00:00 | 22.2 | 2008-02-20 00:00:00 | 100.86
2007-12-05 00:00:00 | 21.85 | 2008-02-21 00:00:00 | 98.57
2007-12-06 00:00:00 | 22.15 | 2008-02-22 00:00:00 | 99.03
2007-12-07 00:00:00 | 22 | 2008-02-25 00:00:00 | 99.4
2007-12-10 00:00:00 | 21.7 | 2008-02-26 00:00:00 | 100.83
2007-12-11 00:00:00 | 21.54 | 2008-02-27 00:00:00 | 99.59
2007-12-12 00:00:00 | 21.6 | 2008-02-28 00:00:00 | 102.6
2007-12-13 00:00:00 | 21.41 | 2008-02-29 00:00:00 | 101.78
2007-12-14 00:00:00 | 20.1 | 2008-03-03 00:00:00 | 102.42
2007-12-17 00:00:00 | 19.7 | 2008-03-04 00:00:00 | 99.72
2007-12-18 00:00:00 | 19.2 | 2008-03-05 00:00:00 | 104.45
2007-12-19 00:00:00 | 19.36 | 2008-03-06 00:00:00 | 105.51
2007-12-20 00:00:00 | 19.15 | 2008-03-07 00:00:00 | 105.12
2007-12-21 00:00:00 | 18.65 | 2008-03-10 00:00:00 | 107.9
2007-12-24 00:00:00 | 19.45 | 2008-03-11 00:00:00 | 108.73
2007-12-25 00:00:00 | 19.45 | 2008-03-12 00:00:00 | 109.86
2007-12-26 00:00:00 | 19.45 | 2008-03-13 00:00:00 | 110.21
2007-12-27 00:00:00 | 19.23 | 2008-03-14 00:00:00 | 110.03
2007-12-28 00:00:00 | 19.29 | 2008-03-17 00:00:00 | 105.74
2007-12-31 00:00:00 | 19.37 | 2008-03-18 00:00:00 | 109.57
2008-01-01 00:00:00 | 19.37 | 2008-03-19 00:00:00 | 103.25
2008-01-02 00:00:00 | 19.41 | 2008-03-20 00:00:00 | 102.57
2008-01-03 00:00:00 | 19.31 | 2008-03-24 00:00:00 | 101.7
2008-01-04 00:00:00 | 19.1 | 2008-03-25 00:00:00 | 101.78
2008-01-07 00:00:00 | 18.38 | 2008-03-26 00:00:00 | 105.83
2008-01-08 00:00:00 | 18.7 | 2008-03-27 00:00:00 | 107.56
2008-01-09 00:00:00 | 18.81 | 2008-03-28 00:00:00 | 105.59
2008-01-10 00:00:00 | 18.9 | 2008-03-31 00:00:00 | 101.54
2008-01-11 00:00:00 | 18.7 | 2008-04-01 00:00:00 | 100.92
2008-01-14 00:00:00 | 18.88 | 2008-04-02 00:00:00 | 104.83
2008-01-15 00:00:00 | 18.23 | 2008-04-03 00:00:00 | 103.92
2008-01-16 00:00:00 | 17.94 | 2008-04-04 00:00:00 | 106.09
2008-01-17 00:00:00 | 17.65 | 2008-04-07 00:00:00 | 108.91
2008-01-18 00:00:00 | 17.04 | 2008-04-08 00:00:00 | 108.54
2008-01-21 00:00:00 | 16.63 | 2008-04-09 00:00:00 | 110.89
2008-01-22 00:00:00 | 15.56 | 2008-04-10 00:00:00 | 110.07
2008-01-23 00:00:00 | 16 | 2008-04-11 00:00:00 | 110.14
2008-01-24 00:00:00 | 16.21 | 2008-04-14 00:00:00 | 111.71
2008-01-25 00:00:00 | 16.4 | 2008-04-15 00:00:00 | 113.77
2008-01-28 00:00:00 | 16.4 | 2008-04-16 00:00:00 | 114.8
2008-01-29 00:00:00 | 16.4 | 2008-04-17 00:00:00 | 114.8
2008-01-30 00:00:00 | 16.1 | 2008-04-18 00:00:00 | 116.56
2008-01-31 00:00:00 | 15.79 | 2008-04-21 00:00:00 | 117.48
2008-02-01 00:00:00 | 16.7 | 2008-04-22 00:00:00 | 119.17
2008-02-04 00:00:00 | 17 | 2008-04-23 00:00:00 | 119.28
2008-02-05 00:00:00 | 16.37 | 2008-04-24 00:00:00 | 117.1
2008-02-06 00:00:00 | 15.8 | 2008-04-25 00:00:00 | 119.64
2008-02-07 00:00:00 | 16 | 2008-04-28 00:00:00 | 118.78
2008-02-08 00:00:00 | 16.19 | 2008-04-29 00:00:00 | 115.67
2008-02-11 00:00:00 | 15.6 | 2008-04-30 00:00:00 | 113.7
2008-02-12 00:00:00 | 16.26 | 2008-05-01 00:00:00 | 112.6
2008-02-13 00:00:00 | 15.94 | 2008-05-02 00:00:00 | 116.36
2008-02-14 00:00:00 | 16.61 | 2008-05-05 00:00:00 | 119.94
2008-02-15 00:00:00 | 16.15 | 2008-05-06 00:00:00 | 121.82
2008-02-18 00:00:00 | 16.36 | 2008-05-07 00:00:00 | 123.56
2008-02-19 00:00:00 | 16.55 | 2008-05-08 00:00:00 | 123.77
2008-02-20 00:00:00 | 16.3 | 2008-05-09 00:00:00 | 125.94
2008-02-21 00:00:00 | 16.5 | 2008-05-12 00:00:00 | 124.02
2008-02-22 00:00:00 | 14.72 | 2008-05-13 00:00:00 | 125.83
2008-02-25 00:00:00 | 15.1 | 2008-05-14 00:00:00 | 124.21
2008-02-26 00:00:00 | 14.9 | 2008-05-15 00:00:00 | 124.25
2008-02-27 00:00:00 | 15.03 | 2008-05-16 00:00:00 | 126.5
2008-02-28 00:00:00 | 15.08 | 2008-05-19 00:00:00 | 127.15
2008-02-29 00:00:00 | 14.8 | 2008-05-20 00:00:00 | 128.93
2008-03-03 00:00:00 | 13.95 | 2008-05-21 00:00:00 | 132.99
2008-03-04 00:00:00 | 12.8 | 2008-05-22 00:00:00 | 130.04
2008-03-05 00:00:00 | 11.9 | 2008-05-23 00:00:00 | 131.58
2008-03-06 00:00:00 | 12.35 | 2008-05-27 00:00:00 | 128.81
2008-03-07 00:00:00 | 12.06 | 2008-05-28 00:00:00 | 131
2008-03-10 00:00:00 | 12.02 | 2008-05-29 00:00:00 | 126.7
2008-03-11 00:00:00 | 11.52 | 2008-05-30 00:00:00 | 127.35
2008-03-12 00:00:00 | 11.5 | 2008-06-02 00:00:00 | 127.75
2008-03-13 00:00:00 | 11.22 | 2008-06-03 00:00:00 | 124.33
2008-03-14 00:00:00 | 11.2 | 2008-06-04 00:00:00 | 122.3
2008-03-17 00:00:00 | 10.7 | 2008-06-05 00:00:00 | 127.93
2008-03-18 00:00:00 | 11.5 | 2008-06-06 00:00:00 | 138.51
2008-03-19 00:00:00 | 11.35 | 2008-06-09 00:00:00 | 134.44
2008-03-20 00:00:00 | 11.04 | 2008-06-10 00:00:00 | 131.38
2008-03-21 00:00:00 | 11.04 | 2008-06-11 00:00:00 | 136.43
2008-03-24 00:00:00 | 11.04 | 2008-06-12 00:00:00 | 136.91
2008-03-25 00:00:00 | 11.2 | 2008-06-13 00:00:00 | 134.84
2008-03-26 00:00:00 | 11 | 2008-06-16 00:00:00 | 134.52
2008-03-27 00:00:00 | 11.26 | 2008-06-17 00:00:00 | 133.99
2008-03-28 00:00:00 | 12.33 | 2008-06-18 00:00:00 | 136.54
2008-03-31 00:00:00 | 13.01 | 2008-06-19 00:00:00 | 131.88
2008-04-01 00:00:00 | 13.45 | 2008-06-20 00:00:00 | 134.78
2008-04-02 00:00:00 | 13.56 | 2008-06-23 00:00:00 | 135.98
2008-04-03 00:00:00 | 13.59 | 2008-06-24 00:00:00 | 136.49
2008-04-04 00:00:00 | 13.91 | 2008-06-25 00:00:00 | 133.92
2008-04-07 00:00:00 | 14.87 | 2008-06-26 00:00:00 | 138.91
2008-04-08 00:00:00 | 14.2 | 2008-06-27 00:00:00 | 139.69
2008-04-09 00:00:00 | 14.06 | 2008-06-30 00:00:00 | 139.96
2008-04-10 00:00:00 | 13.64 | 2008-07-01 00:00:00 | 141.06
2008-04-11 00:00:00 | 13.6 | 2008-07-02 00:00:00 | 143.74
2008-04-14 00:00:00 | 13.8 | 2008-07-03 00:00:00 | 145.31
2008-04-15 00:00:00 | 13.25 | 2008-07-07 00:00:00 | 141.38
2008-04-16 00:00:00 | 13.15 | 2008-07-08 00:00:00 | 136.06
2008-04-17 00:00:00 | 13.7 | 2008-07-09 00:00:00 | 135.88
2008-04-18 00:00:00 | 13.45 | 2008-07-10 00:00:00 | 141.47
2008-04-21 00:00:00 | 13.52 | 2008-07-11 00:00:00 | 144.96
2008-04-22 00:00:00 | 13.1 | 2008-07-14 00:00:00 | 145.16
2008-04-23 00:00:00 | 13.31 | 2008-07-15 00:00:00 | 138.68
2008-04-24 00:00:00 | 12.38 | 2008-07-16 00:00:00 | 134.63
2008-04-28 00:00:00 | 11.85 | 2008-07-17 00:00:00 | 129.43
2008-04-29 00:00:00 | 12 | 2008-07-18 00:00:00 | 128.94
2008-04-30 00:00:00 | 12.02 | 2008-07-21 00:00:00 | 131.43
2008-05-01 00:00:00 | 12.4 | 2008-07-22 00:00:00 | 127.25
2008-05-02 00:00:00 | 12.6 | 2008-07-23 00:00:00 | 123.73
2008-05-05 00:00:00 | 13.14 | 2008-07-24 00:00:00 | 124.62
2008-05-06 00:00:00 | 13.42 | 2008-07-25 00:00:00 | 122.59
2008-05-07 00:00:00 | 13.26 | 2008-07-28 00:00:00 | 124.72
2008-05-08 00:00:00 | 12.47 | 2008-07-29 00:00:00 | 122.21
2008-05-09 00:00:00 | 12.64 | 2008-07-30 00:00:00 | 126.74
2008-05-12 00:00:00 | 12.67 | 2008-07-31 00:00:00 | 124.17
2008-05-13 00:00:00 | 12.74 | 2008-08-01 00:00:00 | 125.03
2008-05-14 00:00:00 | 12.99 | 2008-08-04 00:00:00 | 121.45
2008-05-15 00:00:00 | 13 | 2008-08-05 00:00:00 | 118.71
2008-05-16 00:00:00 | 13.2 | 2008-08-06 00:00:00 | 118.57
2008-05-19 00:00:00 | 13.66 | 2008-08-07 00:00:00 | 119.84
2008-05-20 00:00:00 | 13.46 | 2008-08-08 00:00:00 | 115.42
2008-05-21 00:00:00 | 13.07 | 2008-08-11 00:00:00 | 114.44
2008-05-22 00:00:00 | 13.07 | 2008-08-12 00:00:00 | 113.1
2008-05-23 00:00:00 | 13.49 | 2008-08-13 00:00:00 | 115.96
2008-05-26 00:00:00 | 14.12 | 2008-08-14 00:00:00 | 115.05
2008-05-27 00:00:00 | 14.65 | 2008-08-15 00:00:00 | 113.46
2008-05-28 00:00:00 | 14.36 | 2008-08-18 00:00:00 | 112.92
2008-05-29 00:00:00 | 15.22 | 2008-08-19 00:00:00 | 114.39
2008-05-30 00:00:00 | 14.95 | 2008-08-20 00:00:00 | 115.48
2008-06-02 00:00:00 | 15.06 | 2008-08-21 00:00:00 | 121.23
2008-06-03 00:00:00 | 14.95 | 2008-08-22 00:00:00 | 114.48
2008-06-04 00:00:00 | 14.91 | 2008-08-25 00:00:00 | 114.85
2008-06-05 00:00:00 | 14.81 | 2008-08-26 00:00:00 | 116.31
2008-06-06 00:00:00 | 14.58 | 2008-08-27 00:00:00 | 118.17
2008-06-10 00:00:00 | 14.6 | 2008-08-28 00:00:00 | 115.58
2008-06-11 00:00:00 | 14.5 | 2008-08-29 00:00:00 | 115.55
2008-06-12 00:00:00 | 14.32 | 2008-09-02 00:00:00 | 109.63
2008-06-13 00:00:00 | 14.3 | 2008-09-03 00:00:00 | 109.38
2008-06-16 00:00:00 | 14.37 | 2008-09-04 00:00:00 | 107.99
2008-06-17 00:00:00 | 14.77 | 2008-09-05 00:00:00 | 106.47
2008-06-18 00:00:00 | 15.08 | 2008-09-08 00:00:00 | 106.35
2008-06-19 00:00:00 | 14.57 | 2008-09-09 00:00:00 | 103.23
2008-06-20 00:00:00 | 13.93 | 2008-09-10 00:00:00 | 102.66
2008-06-23 00:00:00 | 13.41 | 2008-09-11 00:00:00 | 100.95
2008-06-24 00:00:00 | 12.64 | 2008-09-12 00:00:00 | 101.19
2008-06-25 00:00:00 | 12.35 | 2008-09-15 00:00:00 | 95.52
2008-06-26 00:00:00 | 12.69 | 2008-09-16 00:00:00 | 91.49
2008-06-27 00:00:00 | 12.5 | 2008-09-17 00:00:00 | 97.39
2008-06-30 00:00:00 | 13.06 | 2008-09-18 00:00:00 | 97.5
2008-07-01 00:00:00 | 12.81 | 2008-09-19 00:00:00 | 104.05
2008-07-02 00:00:00 | 13.5 | 2008-09-22 00:00:00 | 122.61
2008-07-03 00:00:00 | 13.18 | 2008-09-23 00:00:00 | 107.85
2008-07-04 00:00:00 | 13.1 | 2008-09-24 00:00:00 | 106.84
2008-07-07 00:00:00 | 13.18 | 2008-09-25 00:00:00 | 111.54
2008-07-08 00:00:00 | 13.3 | 2008-09-26 00:00:00 | 106.77
2008-07-09 00:00:00 | 13.05 | 2008-09-29 00:00:00 | 96.29
2008-07-10 00:00:00 | 13 | 2008-09-30 00:00:00 | 100.7
2008-07-11 00:00:00 | 12.88 | 2008-10-01 00:00:00 | 98.23
2008-07-14 00:00:00 | 12.71 | 2008-10-02 00:00:00 | 93.84
2008-07-15 00:00:00 | 12.77 | 2008-10-03 00:00:00 | 93.91
2008-07-16 00:00:00 | 12.76 | 2008-10-06 00:00:00 | 88.15
2008-07-17 00:00:00 | 12.5 | 2008-10-07 00:00:00 | 90.18
2008-07-18 00:00:00 | 12.21 | 2008-10-08 00:00:00 | 88.94
2008-07-21 00:00:00 | 12.4 | 2008-10-09 00:00:00 | 86.5
2008-07-22 00:00:00 | 12.33 | 2008-10-10 00:00:00 | 77.44
2008-07-23 00:00:00 | 12.26 | 2008-10-13 00:00:00 | 81.17
2008-07-24 00:00:00 | 12.39 | 2008-10-14 00:00:00 | 78.69
2008-07-25 00:00:00 | 12.21 | 2008-10-15 00:00:00 | 74.38
2008-07-28 00:00:00 | 12.01 | 2008-10-16 00:00:00 | 69.81
2008-07-29 00:00:00 | 12.05 | 2008-10-17 00:00:00 | 71.9
2008-07-30 00:00:00 | 11.88 | 2008-10-20 00:00:00 | 74.08
2008-07-31 00:00:00 | 11.9 | 2008-10-21 00:00:00 | 71.29
2008-08-01 00:00:00 | 11.84 | 2008-10-22 00:00:00 | 66.92
2008-08-04 00:00:00 | 12.07 | 2008-10-23 00:00:00 | 67.17
2008-08-05 00:00:00 | 11.57 | 2008-10-24 00:00:00 | 63.34
2008-08-06 00:00:00 | 11.79 | 2008-10-27 00:00:00 | 61.92
2008-08-07 00:00:00 | 11.85 | 2008-10-28 00:00:00 | 62.8
2008-08-08 00:00:00 | 12.16 | 2008-10-29 00:00:00 | 67.45
2008-08-11 00:00:00 | 12.35 | 2008-10-30 00:00:00 | 65.79
2008-08-12 00:00:00 | 12.03 | 2008-10-31 00:00:00 | 68.1
2008-08-13 00:00:00 | 11.51 | 2008-11-03 00:00:00 | 63.93
2008-08-14 00:00:00 | 11.9 | 2008-11-04 00:00:00 | 70.41
2008-08-15 00:00:00 | 11.95 | 2008-11-05 00:00:00 | 65.41
2008-08-18 00:00:00 | 11.87 | 2008-11-06 00:00:00 | 60.72
2008-08-19 00:00:00 | 11.71 | 2008-11-07 00:00:00 | 61.06
2008-08-20 00:00:00 | 11.65 | 2008-11-10 00:00:00 | 62.19
2008-08-21 00:00:00 | 11.75 | 2008-11-11 00:00:00 | 59.38
2008-08-22 00:00:00 | 11.95 | 2008-11-12 00:00:00 | 55.95
2008-08-25 00:00:00 | 12.3 | 2008-11-13 00:00:00 | 58.31
2008-08-26 00:00:00 | 12 | 2008-11-14 00:00:00 | 57.18
2008-08-27 00:00:00 | 12.13 | 2008-11-17 00:00:00 | 55.14
2008-08-28 00:00:00 | 12.41 | 2008-11-18 00:00:00 | 54.42
2008-08-29 00:00:00 | 12.55 | 2008-11-19 00:00:00 | 53.64
2008-09-01 00:00:00 | 12.65 | 2008-11-20 00:00:00 | 48.86
2008-09-02 00:00:00 | 12.25 | 2008-11-21 00:00:00 | 49.22
2008-09-03 00:00:00 | 11.77 | 2008-11-24 00:00:00 | 53.63
2008-09-04 00:00:00 | 11.72 | 2008-11-25 00:00:00 | 50.02
2008-09-05 00:00:00 | 11.09 | 2008-11-26 00:00:00 | 54.2
2008-09-08 00:00:00 | 12 | 2008-11-28 00:00:00 | 55.21
2008-09-09 00:00:00 | 11.46 | 2008-12-01 00:00:00 | 49.34
2008-09-10 00:00:00 | 11.05 | 2008-12-02 00:00:00 | 47.05
2008-09-11 00:00:00 | 10.8 | 2008-12-03 00:00:00 | 46.79
2008-09-12 00:00:00 | 10.95 | 2008-12-04 00:00:00 | 43.8
2008-09-15 00:00:00 | 11.25 | 2008-12-05 00:00:00 | 41.01
2008-09-16 00:00:00 | 10.95 | 2008-12-08 00:00:00 | 43.69
2008-09-17 00:00:00 | 11.07 | 2008-12-09 00:00:00 | 42
2008-09-18 00:00:00 | 10.79 | 2008-12-10 00:00:00 | 43.1
2008-09-19 00:00:00 | 10.9 | 2008-12-11 00:00:00 | 47.77
2008-09-22 00:00:00 | 11.13 | 2008-12-12 00:00:00 | 46.27
2008-09-23 00:00:00 | 11.2 | 2008-12-15 00:00:00 | 44.61
2008-09-24 00:00:00 | 11.9 | 2008-12-16 00:00:00 | 43.84
2008-09-25 00:00:00 | 12.75 | 2008-12-17 00:00:00 | 40.17
2008-09-26 00:00:00 | 12.74 | 2008-12-18 00:00:00 | 36.73
2008-09-29 00:00:00 | 12.19 | 2008-12-19 00:00:00 | 33.17
2008-09-30 00:00:00 | 12.35 | 2008-12-22 00:00:00 | 31.1
2008-10-01 00:00:00 | 12.6 | 2008-12-23 00:00:00 | 30.28
2008-10-02 00:00:00 | 12.75 | 2008-12-24 00:00:00 | 32.94
2008-10-03 00:00:00 | 12.8 | 2008-12-26 00:00:00 | 37.58
2008-10-06 00:00:00 | 11.75 | 2008-12-29 00:00:00 | 39.89
2008-10-07 00:00:00 | 11.3 | 2008-12-30 00:00:00 | 38.95
2008-10-08 00:00:00 | 11 | 2008-12-31 00:00:00 | 44.6
2008-10-09 00:00:00 | 11 | 2009-01-02 00:00:00 | 46.17
2008-10-10 00:00:00 | 9.92 | 2009-01-05 00:00:00 | 48.61
2008-10-13 00:00:00 | 10.5 | 2009-01-06 00:00:00 | 48.56
2008-10-14 00:00:00 | 11.05 | 2009-01-07 00:00:00 | 42.75
2008-10-15 00:00:00 | 10.8 | 2009-01-08 00:00:00 | 41.68
2008-10-16 00:00:00 | 10.12 | 2009-01-09 00:00:00 | 40.69
2008-10-17 00:00:00 | 9.85 | 2009-01-12 00:00:00 | 37.65
2008-10-20 00:00:00 | 10.01 | 2009-01-13 00:00:00 | 37.77
2008-10-21 00:00:00 | 9.7 | 2009-01-14 00:00:00 | 37.43
2008-10-22 00:00:00 | 9.46 | 2009-01-15 00:00:00 | 35.41
2008-10-23 00:00:00 | 9.05 | 2009-01-16 00:00:00 | 35.38
2008-10-24 00:00:00 | 8.86 | 2009-01-20 00:00:00 | 38.57
2008-10-27 00:00:00 | 8.75 | 2009-01-21 00:00:00 | 42.56
2008-10-28 00:00:00 | 8.2 | 2009-01-22 00:00:00 | 42.33
2008-10-29 00:00:00 | 8.32 | 2009-01-23 00:00:00 | 45.12
2008-10-30 00:00:00 | 9.1 | 2009-01-26 00:00:00 | 46.5
2008-10-31 00:00:00 | 9.39 | 2009-01-27 00:00:00 | 41.67
2008-11-03 00:00:00 | 10.06 | 2009-01-28 00:00:00 | 42.04
2008-11-04 00:00:00 | 9.61 | 2009-01-29 00:00:00 | 41.58
2008-11-05 00:00:00 | 9.68 | 2009-01-30 00:00:00 | 41.73
2008-11-06 00:00:00 | 9.3 | 2009-02-02 00:00:00 | 41.35
2008-11-07 00:00:00 | 9.98 | 2009-02-03 00:00:00 | 40.87
2008-11-10 00:00:00 | 10.34 | 2009-02-04 00:00:00 | 40.27
2008-11-11 00:00:00 | 9.71 | 2009-02-05 00:00:00 | 41.15
2008-11-12 00:00:00 | 9.73 | 2009-02-06 00:00:00 | 40.24
2008-11-13 00:00:00 | 9.17 | 2009-02-09 00:00:00 | 39.58
2008-11-14 00:00:00 | 9.34 | 2009-02-10 00:00:00 | 37.54
2008-11-17 00:00:00 | 9.07 | 2009-02-11 00:00:00 | 35.93
2008-11-18 00:00:00 | 8.91 | 2009-02-12 00:00:00 | 34.03
2008-11-19 00:00:00 | 8.05 | 2009-02-13 00:00:00 | 37.63
2008-11-20 00:00:00 | 7.7 | 2009-02-17 00:00:00 | 34.96
2008-11-21 00:00:00 | 7.45 | 2009-02-18 00:00:00 | 34.67
2008-11-24 00:00:00 | 7.27 | 2009-02-19 00:00:00 | 39.6
2008-11-25 00:00:00 | 7.1 | 2009-02-20 00:00:00 | 39.35
2008-11-26 00:00:00 | 6.86 | 2009-02-23 00:00:00 | 37.66
2008-11-27 00:00:00 | 7.26 | 2009-02-24 00:00:00 | 38.86
2008-11-28 00:00:00 | 7.4 | 2009-02-25 00:00:00 | 41.64
2008-12-01 00:00:00 | 7.4 | 2009-02-26 00:00:00 | 43.18
2008-12-02 00:00:00 | 6.74 | 2009-02-27 00:00:00 | 44.15
2008-12-03 00:00:00 | 6.56 | 2009-03-02 00:00:00 | 40.07
2008-12-04 00:00:00 | 6.36 | 2009-03-03 00:00:00 | 41.57
2008-12-05 00:00:00 | 6.18 | 2009-03-04 00:00:00 | 45.28
2008-12-08 00:00:00 | 6.48 | 2009-03-05 00:00:00 | 43.54
2008-12-09 00:00:00 | 6.86 | 2009-03-06 00:00:00 | 45.43
2008-12-10 00:00:00 | 6.9 | 2009-03-09 00:00:00 | 47.01
2008-12-11 00:00:00 | 6.8 | 2009-03-10 00:00:00 | 45.68
2008-12-12 00:00:00 | 6.5 | 2009-03-11 00:00:00 | 42.46
2008-12-15 00:00:00 | 6.9 | 2009-03-12 00:00:00 | 46.91
2008-12-16 00:00:00 | 6.51 | 2009-03-13 00:00:00 | 46.22
2008-12-17 00:00:00 | 6.96 | 2009-03-16 00:00:00 | 47.33
2008-12-18 00:00:00 | 6.96 | 2009-03-17 00:00:00 | 48.97
2008-12-19 00:00:00 | 7.14 | 2009-03-18 00:00:00 | 48.12
2008-12-22 00:00:00 | 7.07 | 2009-03-19 00:00:00 | 51.46
2008-12-23 00:00:00 | 7.05 | 2009-03-20 00:00:00 | 51.55
2008-12-24 00:00:00 | 7.1 | 2009-03-23 00:00:00 | 53.05
2008-12-29 00:00:00 | 7.17 | 2009-03-24 00:00:00 | 53.36
2008-12-30 00:00:00 | 7.05 | 2009-03-25 00:00:00 | 52.24
2008-12-31 00:00:00 | 7.19 | 2009-03-26 00:00:00 | 53.87
2009-01-02 00:00:00 | 7.22 | 2009-03-27 00:00:00 | 52.41
2009-01-05 00:00:00 | 7.32 | 2009-03-30 00:00:00 | 48.49
2009-01-06 00:00:00 | 7.99 | 2009-03-31 00:00:00 | 49.64
2009-01-07 00:00:00 | 8.3 | 2009-04-01 00:00:00 | 48.46
2009-01-08 00:00:00 | 7.72 | 2009-04-02 00:00:00 | 52.61
2009-01-09 00:00:00 | 7.52 | 2009-04-03 00:00:00 | 52.52
2009-01-12 00:00:00 | 7.45 | 2009-04-06 00:00:00 | 51.1
2009-01-13 00:00:00 | 7.48 | 2009-04-07 00:00:00 | 49.13
2009-01-14 00:00:00 | 7.9 | 2009-04-08 00:00:00 | 49.37
2009-01-15 00:00:00 | 7.25 | 2009-04-09 00:00:00 | 52.24
2009-01-16 00:00:00 | 7.61 | 2009-04-13 00:00:00 | 50.22
2009-01-19 00:00:00 | 7.86 | 2009-04-14 00:00:00 | 49.51
2009-01-20 00:00:00 | 7.88 | 2009-04-15 00:00:00 | 49.26
2009-01-21 00:00:00 | 7.85 | 2009-04-16 00:00:00 | 49.97
2009-01-22 00:00:00 | 7.8 | 2009-04-17 00:00:00 | 50.36
2009-01-23 00:00:00 | 7.64 | 2009-04-20 00:00:00 | 45.82
2009-01-27 00:00:00 | 7.89 | 2009-04-21 00:00:00 | 46.65
2009-01-28 00:00:00 | 8.2 | 2009-04-22 00:00:00 | 47.41
2009-01-29 00:00:00 | 8.4 | 2009-04-23 00:00:00 | 48.46
2009-01-30 00:00:00 | 8.77 | 2009-04-24 00:00:00 | 50.65
2009-02-02 00:00:00 | 8.6 | 2009-04-27 00:00:00 | 49.29
2009-02-03 00:00:00 | 8.65 | 2009-04-28 00:00:00 | 49.01
2009-02-04 00:00:00 | 8.65 | 2009-04-29 00:00:00 | 50.19
2009-02-05 00:00:00 | 8.63 | 2009-04-30 00:00:00 | 50.35
2009-02-06 00:00:00 | 9 | 2009-05-01 00:00:00 | 52.18
2009-02-09 00:00:00 | 9.05 | 2009-05-04 00:00:00 | 54.45
2009-02-10 00:00:00 | 9.3 | 2009-05-05 00:00:00 | 53.81
2009-02-11 00:00:00 | 9.09 | 2009-05-06 00:00:00 | 56.29
2009-02-12 00:00:00 | 9.42 | 2009-05-07 00:00:00 | 56.67
2009-02-13 00:00:00 | 9.85 | 2009-05-08 00:00:00 | 58.58
2009-02-16 00:00:00 | 10.05 | 2009-05-11 00:00:00 | 57.79
2009-02-17 00:00:00 | 10.45 | 2009-05-12 00:00:00 | 58.81
2009-02-18 00:00:00 | 9.58 | 2009-05-13 00:00:00 | 58
2009-02-19 00:00:00 | 9.6 | 2009-05-14 00:00:00 | 58.58
2009-02-20 00:00:00 | 8.8 | 2009-05-15 00:00:00 | 56.52
2009-02-23 00:00:00 | 8.94 | 2009-05-18 00:00:00 | 58.99
2009-02-24 00:00:00 | 9.35 | 2009-05-19 00:00:00 | 59.52
2009-02-25 00:00:00 | 8.99 | 2009-05-20 00:00:00 | 61.45
2009-02-26 00:00:00 | 9.2 | 2009-05-21 00:00:00 | 60.49
2009-02-27 00:00:00 | 9.4 | 2009-05-22 00:00:00 | 61.15
2009-03-02 00:00:00 | 8.85 | 2009-05-26 00:00:00 | 62.48
2009-03-03 00:00:00 | 9.2 | 2009-05-27 00:00:00 | 63.41
2009-03-04 00:00:00 | 8.82 | 2009-05-28 00:00:00 | 65.09
2009-03-05 00:00:00 | 8.67 | 2009-05-29 00:00:00 | 66.31
2009-03-06 00:00:00 | 8.84 | 2009-06-01 00:00:00 | 68.59
2009-03-09 00:00:00 | 8.87 | 2009-06-02 00:00:00 | 68.58
2009-03-10 00:00:00 | 8.86 | 2009-06-03 00:00:00 | 66.14
2009-03-11 00:00:00 | 8.83 | 2009-06-04 00:00:00 | 68.8
2009-03-12 00:00:00 | 8.48 | 2009-06-05 00:00:00 | 68.43
2009-03-13 00:00:00 | 8.7 | 2009-06-08 00:00:00 | 68.05
2009-03-16 00:00:00 | 8.57 | 2009-06-09 00:00:00 | 70.02
2009-03-17 00:00:00 | 8.85 | 2009-06-10 00:00:00 | 71.38
2009-03-18 00:00:00 | 9.3 | 2009-06-11 00:00:00 | 72.69
2009-03-19 00:00:00 | 9 | 2009-06-12 00:00:00 | 72.13
2009-03-20 00:00:00 | 9 | 2009-06-15 00:00:00 | 70.54
2009-03-23 00:00:00 | 9.35 | 2009-06-16 00:00:00 | 70.47
2009-03-24 00:00:00 | 9.54 | 2009-06-17 00:00:00 | 71.07
2009-03-25 00:00:00 | 10.08 | 2009-06-18 00:00:00 | 71.42
2009-03-26 00:00:00 | 10 | 2009-06-19 00:00:00 | 69.6
2009-03-27 00:00:00 | 10 | 2009-06-22 00:00:00 | 67.09
2009-03-30 00:00:00 | 9.75 | 2009-06-23 00:00:00 | 68.81
2009-03-31 00:00:00 | 8.91 | 2009-06-24 00:00:00 | 68.14
2009-04-01 00:00:00 | 8.86 | 2009-06-25 00:00:00 | 69.7
2009-04-02 00:00:00 | 9.05 | 2009-06-26 00:00:00 | 69.16
2009-04-03 00:00:00 | 9.15 | 2009-06-29 00:00:00 | 71.47
2009-04-06 00:00:00 | 9.17 | 2009-06-30 00:00:00 | 69.82
2009-04-07 00:00:00 | 9.08 | 2009-07-01 00:00:00 | 69.32
2009-04-08 00:00:00 | 8.88 | 2009-07-02 00:00:00 | 66.68
2009-04-09 00:00:00 | 9.2 | 2009-07-06 00:00:00 | 64.06
2009-04-14 00:00:00 | 9.29 | 2009-07-07 00:00:00 | 62.88
2009-04-15 00:00:00 | 9.25 | 2009-07-08 00:00:00 | 60.15
2009-04-16 00:00:00 | 9.28 | 2009-07-09 00:00:00 | 60.36
2009-04-17 00:00:00 | 9.39 | 2009-07-10 00:00:00 | 59.93
2009-04-20 00:00:00 | 9.73 | 2009-07-13 00:00:00 | 59.69
2009-04-21 00:00:00 | 9.16 | 2009-07-14 00:00:00 | 59.62
2009-04-22 00:00:00 | 9.39 | 2009-07-15 00:00:00 | 61.49
2009-04-23 00:00:00 | 9.95 | 2009-07-16 00:00:00 | 62.07
2009-04-24 00:00:00 | 9.94 | 2009-07-17 00:00:00 | 63.56
2009-04-27 00:00:00 | 10.29 | 2009-07-20 00:00:00 | 63.93
2009-04-28 00:00:00 | 10.1 | 2009-07-21 00:00:00 | 64.81
2009-04-29 00:00:00 | 10.15 | 2009-07-22 00:00:00 | 64.58
2009-04-30 00:00:00 | 9.9 | 2009-07-23 00:00:00 | 66.1
2009-05-01 00:00:00 | 10 | 2009-07-24 00:00:00 | 66.96
2009-05-04 00:00:00 | 10.1 | 2009-07-27 00:00:00 | 68.34
2009-05-05 00:00:00 | 10.37 | 2009-07-28 00:00:00 | 67.24
2009-05-06 00:00:00 | 10.44 | 2009-07-29 00:00:00 | 63.42
2009-05-07 00:00:00 | 10.11 | 2009-07-30 00:00:00 | 66.9
2009-05-08 00:00:00 | 10.6 | 2009-07-31 00:00:00 | 69.26
2009-05-11 00:00:00 | 10.91 | 2009-08-03 00:00:00 | 71.59
2009-05-12 00:00:00 | 10.7 | 2009-08-04 00:00:00 | 71.4
2009-05-13 00:00:00 | 10.3 | 2009-08-05 00:00:00 | 71.97
2009-05-14 00:00:00 | 9.88 | 2009-08-06 00:00:00 | 71.96
2009-05-15 00:00:00 | 9.99 | 2009-08-07 00:00:00 | 70.97
2009-05-18 00:00:00 | 10.1 | 2009-08-10 00:00:00 | 70.59
2009-05-19 00:00:00 | 10.36 | 2009-08-11 00:00:00 | 69.46
2009-05-20 00:00:00 | 10.54 | 2009-08-12 00:00:00 | 70.08
2009-05-21 00:00:00 | 10.66 | 2009-08-13 00:00:00 | 70.57
2009-05-22 00:00:00 | 10.44 | 2009-08-14 00:00:00 | 67.51
2009-05-25 00:00:00 | 10.6 | 2009-08-17 00:00:00 | 66.72
2009-05-26 00:00:00 | 10.6 | 2009-08-18 00:00:00 | 69.22
2009-05-27 00:00:00 | 11.48 | 2009-08-19 00:00:00 | 72.54
2009-05-28 00:00:00 | 12.3 | 2009-08-20 00:00:00 | 72.4
2009-05-29 00:00:00 | 11.97 | 2009-08-21 00:00:00 | 73.12
2009-06-01 00:00:00 | 12.68 | 2009-08-24 00:00:00 | 73.68
2009-06-02 00:00:00 | 13.27 | 2009-08-25 00:00:00 | 71.6
2009-06-03 00:00:00 | 13.22 | 2009-08-26 00:00:00 | 71.38
2009-06-04 00:00:00 | 12.43 | 2009-08-27 00:00:00 | 72.49
2009-06-05 00:00:00 | 12.9 | 2009-08-28 00:00:00 | 72.72
2009-06-09 00:00:00 | 12.47 | 2009-08-31 00:00:00 | 69.97
2009-06-10 00:00:00 | 12.79 | 2009-09-01 00:00:00 | 68.11
2009-06-11 00:00:00 | 12.71 | 2009-09-02 00:00:00 | 68.03
2009-06-12 00:00:00 | 12.5 | 2009-09-03 00:00:00 | 67.9
2009-06-15 00:00:00 | 12.3 | 2009-09-04 00:00:00 | 67.95
2009-06-16 00:00:00 | 12.5 | 2009-09-08 00:00:00 | 71.08
2009-06-17 00:00:00 | 11.81 | 2009-09-09 00:00:00 | 71.27
2009-06-18 00:00:00 | 12.02 | 2009-09-10 00:00:00 | 71.95
2009-06-19 00:00:00 | 11.74 | 2009-09-11 00:00:00 | 69.34
2009-06-22 00:00:00 | 12.63 | 2009-09-14 00:00:00 | 68.86
2009-06-23 00:00:00 | 12.5 | 2009-09-15 00:00:00 | 70.81
2009-06-24 00:00:00 | 12.43 | 2009-09-16 00:00:00 | 72.5
2009-06-25 00:00:00 | 12.71 | 2009-09-17 00:00:00 | 72.48
2009-06-26 00:00:00 | 13.19 | 2009-09-18 00:00:00 | 71.95
2009-06-29 00:00:00 | 13.02 | 2009-09-21 00:00:00 | 69.74
2009-06-30 00:00:00 | 13.85 | 2009-09-22 00:00:00 | 71.5
2009-07-01 00:00:00 | 13.06 | 2009-09-23 00:00:00 | 68.74
2009-07-02 00:00:00 | 12.57 | 2009-09-24 00:00:00 | 65.74
2009-07-03 00:00:00 | 12.4 | 2009-09-25 00:00:00 | 65.91
2009-07-06 00:00:00 | 12.39 | 2009-09-28 00:00:00 | 66.69
2009-07-07 00:00:00 | 12.01 | 2009-09-29 00:00:00 | 66.56
2009-07-08 00:00:00 | 11.56 | 2009-09-30 00:00:00 | 70.46
2009-07-09 00:00:00 | 11.57 | 2009-10-01 00:00:00 | 70.67
2009-07-10 00:00:00 | 11.78 | 2009-10-02 00:00:00 | 69.8
2009-07-13 00:00:00 | 11.53 | 2009-10-05 00:00:00 | 70.26
2009-07-14 00:00:00 | 11.77 | 2009-10-06 00:00:00 | 70.71
2009-07-15 00:00:00 | 11.76 | 2009-10-07 00:00:00 | 69.6
2009-07-16 00:00:00 | 12.53 | 2009-10-08 00:00:00 | 71.69
2009-07-17 00:00:00 | 12.48 | 2009-10-09 00:00:00 | 71.75
2009-07-20 00:00:00 | 12.42 | 2009-10-12 00:00:00 | 73.24
2009-07-21 00:00:00 | 12.4 | 2009-10-13 00:00:00 | 74.1
2009-07-22 00:00:00 | 12.52 | 2009-10-14 00:00:00 | 75.2
2009-07-23 00:00:00 | 12.36 | 2009-10-15 00:00:00 | 77.55
2009-07-24 00:00:00 | 12.33 | 2009-10-16 00:00:00 | 78.54
2009-07-27 00:00:00 | 12.78 | 2009-10-19 00:00:00 | 79.47
2009-07-28 00:00:00 | 12.61 | 2009-10-20 00:00:00 | 78.87
2009-07-29 00:00:00 | 12.47 | 2009-10-21 00:00:00 | 81.03
2009-07-30 00:00:00 | 12.63 | 2009-10-22 00:00:00 | 80.82
2009-07-31 00:00:00 | 13.03 | 2009-10-23 00:00:00 | 80.11
2009-08-03 00:00:00 | 12.89 | 2009-10-26 00:00:00 | 78.61
2009-08-04 00:00:00 | 12.73 | 2009-10-27 00:00:00 | 79.45
2009-08-05 00:00:00 | 12.6 | 2009-10-28 00:00:00 | 77.39
2009-08-06 00:00:00 | 12.32 | 2009-10-29 00:00:00 | 79.84
2009-08-07 00:00:00 | 12.11 | 2009-10-30 00:00:00 | 77.04
2009-08-10 00:00:00 | 11.98 | 2009-11-02 00:00:00 | 78.08
2009-08-11 00:00:00 | 11.73 | 2009-11-03 00:00:00 | 79.58
2009-08-12 00:00:00 | 11.91 | 2009-11-04 00:00:00 | 80.3
2009-08-13 00:00:00 | 12.46 | 2009-11-05 00:00:00 | 79.64
2009-08-14 00:00:00 | 12.37 | 2009-11-06 00:00:00 | 77.4
2009-08-17 00:00:00 | 12.28 | 2009-11-09 00:00:00 | 79.44
2009-08-18 00:00:00 | 12.21 | 2009-11-10 00:00:00 | 79.01
2009-08-19 00:00:00 | 12.15 | 2009-11-11 00:00:00 | 79.16
2009-08-20 00:00:00 | 12.48 | 2009-11-12 00:00:00 | 77.25
2009-08-21 00:00:00 | 12.72 | 2009-11-13 00:00:00 | 76.34
2009-08-24 00:00:00 | 12.9 | 2009-11-16 00:00:00 | 78.91
2009-08-25 00:00:00 | 13.3 | 2009-11-17 00:00:00 | 79.08
2009-08-26 00:00:00 | 13.49 | 2009-11-18 00:00:00 | 79.55
2009-08-27 00:00:00 | 13.6 | 2009-11-19 00:00:00 | 77.47
2009-08-28 00:00:00 | 12.8 | 2009-11-20 00:00:00 | 76.83
2009-08-31 00:00:00 | 12.37 | 2009-11-23 00:00:00 | 76.49
2009-09-01 00:00:00 | 12.4 | 2009-11-24 00:00:00 | 74.88
2009-09-02 00:00:00 | 12.15 | 2009-11-25 00:00:00 | 77.25
2009-09-03 00:00:00 | 12 | 2009-11-27 00:00:00 | 75.95
2009-09-04 00:00:00 | 11.98 | 2009-11-30 00:00:00 | 77.19
2009-09-07 00:00:00 | 12.23 | 2009-12-01 00:00:00 | 78.39
2009-09-08 00:00:00 | 12.41 | 2009-12-02 00:00:00 | 76.62
2009-09-09 00:00:00 | 12.18 | 2009-12-03 00:00:00 | 76.42
2009-09-10 00:00:00 | 12.26 | 2009-12-04 00:00:00 | 75.41
2009-09-11 00:00:00 | 12.24 | 2009-12-07 00:00:00 | 73.89
2009-09-14 00:00:00 | 12.15 | 2009-12-08 00:00:00 | 72.59
2009-09-15 00:00:00 | 12.22 | 2009-12-09 00:00:00 | 70.67
2009-09-16 00:00:00 | 12.25 | 2009-12-10 00:00:00 | 70.54
2009-09-17 00:00:00 | 12.6 | 2009-12-11 00:00:00 | 69.86
2009-09-18 00:00:00 | 12.41 | 2009-12-14 00:00:00 | 69.48
2009-09-21 00:00:00 | 12.23 | 2009-12-15 00:00:00 | 70.62
2009-09-22 00:00:00 | 12.15 | 2009-12-16 00:00:00 | 72.64
2009-09-23 00:00:00 | 12.3 | 2009-12-17 00:00:00 | 72.58
2009-09-24 00:00:00 | 12.26 | 2009-12-18 00:00:00 | 73.3
2009-09-25 00:00:00 | 12.3 | 2009-12-21 00:00:00 | 72.71
2009-09-28 00:00:00 | 12.2 | 2009-12-22 00:00:00 | 73.48
2009-09-29 00:00:00 | 12.24 | 2009-12-23 00:00:00 | 76.03
2009-09-30 00:00:00 | 12.11 | 2009-12-24 00:00:00 | 76.83
2009-10-01 00:00:00 | 12.11 | 2009-12-28 00:00:00 | 78.67
2009-10-02 00:00:00 | 11.78 | 2009-12-29 00:00:00 | 78.87
2009-10-05 00:00:00 | 12.1 | 2009-12-30 00:00:00 | 79.35
2009-10-06 00:00:00 | 12.06 | 2009-12-31 00:00:00 | 79.39
2009-10-07 00:00:00 | 12 | 2010-01-04 00:00:00 | 81.52
2009-10-08 00:00:00 | 11.9 | 2010-01-05 00:00:00 | 81.74
2009-10-09 00:00:00 | 11.92 | 2010-01-06 00:00:00 | 83.12
2009-10-12 00:00:00 | 11.85 | 2010-01-07 00:00:00 | 82.6
2009-10-13 00:00:00 | 11.75 | 2010-01-08 00:00:00 | 82.74
2009-10-14 00:00:00 | 11.57 | 2010-01-11 00:00:00 | 82.54
2009-10-15 00:00:00 | 11.11 | 2010-01-12 00:00:00 | 80.79
2009-10-16 00:00:00 | 11.49 | 2010-01-13 00:00:00 | 79.66
2009-10-19 00:00:00 | 11.47 | 2010-01-14 00:00:00 | 79.35
2009-10-20 00:00:00 | 11.45 | 2010-01-15 00:00:00 | 77.96
2009-10-21 00:00:00 | 11.25 | 2010-01-19 00:00:00 | 78.98
2009-10-22 00:00:00 | 10.91 | 2010-01-20 00:00:00 | 77.42
2009-10-23 00:00:00 | 10.87 | 2010-01-21 00:00:00 | 75.84
2009-10-26 00:00:00 | 10.72 | 2010-01-22 00:00:00 | 74.25
2009-10-27 00:00:00 | 10.67 | 2010-01-25 00:00:00 | 74.9
2009-10-28 00:00:00 | 10.63 | 2010-01-26 00:00:00 | 74.67
2009-10-29 00:00:00 | 10.29 | 2010-01-27 00:00:00 | 73.64
2009-10-30 00:00:00 | 10.26 | 2010-01-28 00:00:00 | 73.62
2009-11-02 00:00:00 | 10.05 | 2010-01-29 00:00:00 | 72.85
2009-11-03 00:00:00 | 10.11 | 2010-02-01 00:00:00 | 74.41
2009-11-04 00:00:00 | 10.03 | 2010-02-02 00:00:00 | 77.21
2009-11-05 00:00:00 | 9.95 | 2010-02-03 00:00:00 | 76.96
2009-11-06 00:00:00 | 10.25 | 2010-02-04 00:00:00 | 73.13
2009-11-09 00:00:00 | 10.4 | 2010-02-05 00:00:00 | 71.15
2009-11-10 00:00:00 | 10.61 | 2010-02-08 00:00:00 | 71.87
2009-11-11 00:00:00 | 10.32 | 2010-02-09 00:00:00 | 73.71
2009-11-12 00:00:00 | 10.17 | 2010-02-10 00:00:00 | 74.48
2009-11-13 00:00:00 | 9.96 | 2010-02-11 00:00:00 | 75.23
2009-11-16 00:00:00 | 10.08 | 2010-02-12 00:00:00 | 74.11
2009-11-17 00:00:00 | 10.06 | 2010-02-16 00:00:00 | 76.98
2009-11-18 00:00:00 | 9.78 | 2010-02-17 00:00:00 | 77.27
2009-11-19 00:00:00 | 9.97 | 2010-02-18 00:00:00 | 78.97
2009-11-20 00:00:00 | 9.96 | 2010-02-19 00:00:00 | 79.77
2009-11-23 00:00:00 | 9.98 | 2010-02-22 00:00:00 | 80.04
2009-11-24 00:00:00 | 9.82 | 2010-02-23 00:00:00 | 78.61
2009-11-25 00:00:00 | 9.58 | 2010-02-24 00:00:00 | 79.75
2009-11-26 00:00:00 | 9.51 | 2010-02-25 00:00:00 | 77.99
2009-11-27 00:00:00 | 9.16 | 2010-02-26 00:00:00 | 79.72
2009-11-30 00:00:00 | 9.72 | 2010-03-01 00:00:00 | 78.71
2009-12-01 00:00:00 | 9.6 | 2010-03-02 00:00:00 | 79.62
2009-12-02 00:00:00 | 9.47 | 2010-03-03 00:00:00 | 80.91
2009-12-03 00:00:00 | 9.26 | 2010-03-04 00:00:00 | 80.21
2009-12-04 00:00:00 | 9.08 | 2010-03-05 00:00:00 | 81.5
2009-12-07 00:00:00 | 9.2 | 2010-03-08 00:00:00 | 81.85
2009-12-08 00:00:00 | 9.01 | 2010-03-09 00:00:00 | 81.5
2009-12-09 00:00:00 | 8.64 | 2010-03-10 00:00:00 | 82.07
2009-12-10 00:00:00 | 8.49 | 2010-03-11 00:00:00 | 82.1
2009-12-11 00:00:00 | 8.33 | 2010-03-12 00:00:00 | 81.26
2009-12-14 00:00:00 | 8.1 | 2010-03-15 00:00:00 | 79.79
2009-12-15 00:00:00 | 8.44 | 2010-03-16 00:00:00 | 81.75
2009-12-16 00:00:00 | 8.3 | 2010-03-17 00:00:00 | 82.93
2009-12-17 00:00:00 | 8.3 | 2010-03-18 00:00:00 | 82.16
2009-12-18 00:00:00 | 8.17 | 2010-03-19 00:00:00 | 80.58
2009-12-21 00:00:00 | 8.08 | 2010-03-22 00:00:00 | 81.26
2009-12-22 00:00:00 | 8.55 | 2010-03-23 00:00:00 | 81.68
2009-12-23 00:00:00 | 8.7 | 2010-03-24 00:00:00 | 80.29
2009-12-24 00:00:00 | 8.7 | 2010-03-25 00:00:00 | 80.25
2009-12-29 00:00:00 | 9.07 | 2010-03-26 00:00:00 | 79.75
2009-12-30 00:00:00 | 9.16 | 2010-03-29 00:00:00 | 81.92
2009-12-31 00:00:00 | 9.3 | 2010-03-30 00:00:00 | 82.14
2010-01-04 00:00:00 | 9.41 | 2010-03-31 00:00:00 | 83.45
2010-01-05 00:00:00 | 9.55 | 2010-04-01 00:00:00 | 84.53
2010-01-06 00:00:00 | 9.25 | 2010-04-05 00:00:00 | 86.36
2010-01-07 00:00:00 | 9.27 | 2010-04-06 00:00:00 | 86.54
2010-01-08 00:00:00 | 9.22 | 2010-04-07 00:00:00 | 85.64
2010-01-11 00:00:00 | 9.54 | 2010-04-08 00:00:00 | 85.17
2010-01-12 00:00:00 | 9.3 | 2010-04-09 00:00:00 | 84.6
2010-01-13 00:00:00 | 9.49 | 2010-04-12 00:00:00 | 84.07
2010-01-14 00:00:00 | 9.71 | 2010-04-13 00:00:00 | 83.8
2010-01-15 00:00:00 | 9.86 | 2010-04-14 00:00:00 | 85.62
2010-01-18 00:00:00 | 9.95 | 2010-04-15 00:00:00 | 85.25
2010-01-19 00:00:00 | 9.94 | 2010-04-16 00:00:00 | 82.97
2010-01-20 00:00:00 | 9.83 | 2010-04-19 00:00:00 | 81.52
2010-01-21 00:00:00 | 9.34 | 2010-04-20 00:00:00 | 82.98
2010-01-22 00:00:00 | 9.49 | 2010-04-21 00:00:00 | 82.78
2010-01-25 00:00:00 | 9.33 | 2010-04-22 00:00:00 | 82.89
2010-01-27 00:00:00 | 9.2 | 2010-04-23 00:00:00 | 84.34
2010-01-28 00:00:00 | 9.2 | 2010-04-26 00:00:00 | 84.2
2010-01-29 00:00:00 | 8.99 | 2010-04-27 00:00:00 | 82.43
2010-02-01 00:00:00 | 9.02 | 2010-04-28 00:00:00 | 83.22
2010-02-02 00:00:00 | 9.33 | 2010-04-29 00:00:00 | 85.17
2010-02-03 00:00:00 | 9.15 | 2010-04-30 00:00:00 | 86.07
2010-02-04 00:00:00 | 9.47 | 2010-05-03 00:00:00 | 86.19
2010-02-05 00:00:00 | 8.93 | 2010-05-04 00:00:00 | 82.73
2010-02-08 00:00:00 | 8.97 | 2010-05-05 00:00:00 | 80
2010-02-09 00:00:00 | 8.96 | 2010-05-06 00:00:00 | 77.18
2010-02-10 00:00:00 | 8.94 | 2010-05-07 00:00:00 | 75.1
2010-02-11 00:00:00 | 9.2 | 2010-05-10 00:00:00 | 76.89
2010-02-12 00:00:00 | 9.53 | 2010-05-11 00:00:00 | 76.37
2010-02-15 00:00:00 | 9.47 | 2010-05-12 00:00:00 | 75.65
2010-02-16 00:00:00 | 9.8 | 2010-05-13 00:00:00 | 74.38
2010-02-17 00:00:00 | 9.92 | 2010-05-14 00:00:00 | 71.61
2010-02-18 00:00:00 | 9.92 | 2010-05-17 00:00:00 | 70.08
2010-02-19 00:00:00 | 9.98 | 2010-05-18 00:00:00 | 69.38
2010-02-22 00:00:00 | 10.08 | 2010-05-19 00:00:00 | 69.91
2010-02-23 00:00:00 | 10.2 | 2010-05-20 00:00:00 | 68.28
2010-02-24 00:00:00 | 10.19 | 2010-05-21 00:00:00 | 68.03
2010-02-25 00:00:00 | 10.29 | 2010-05-24 00:00:00 | 68.23
2010-02-26 00:00:00 | 10.5 | 2010-05-25 00:00:00 | 64.78
2010-03-01 00:00:00 | 10.28 | 2010-05-26 00:00:00 | 71.52
2010-03-02 00:00:00 | 10.43 | 2010-05-27 00:00:00 | 74.56
2010-03-03 00:00:00 | 10.28 | 2010-05-28 00:00:00 | 74
2010-03-04 00:00:00 | 10.28 | 2010-06-01 00:00:00 | 72.7
2010-03-05 00:00:00 | 10.63 | 2010-06-02 00:00:00 | 72.88
2010-03-08 00:00:00 | 10.88 | 2010-06-03 00:00:00 | 74.62
2010-03-09 00:00:00 | 10.95 | 2010-06-04 00:00:00 | 71.43
2010-03-10 00:00:00 | 10.86 | 2010-06-07 00:00:00 | 71.55
2010-03-11 00:00:00 | 11.14 | 2010-06-08 00:00:00 | 71.88
2010-03-12 00:00:00 | 11.43 | 2010-06-09 00:00:00 | 74.38
2010-03-15 00:00:00 | 11.15 | 2010-06-10 00:00:00 | 75.48
2010-03-16 00:00:00 | 11.1 | 2010-06-11 00:00:00 | 73.89
2010-03-17 00:00:00 | 11.26 | 2010-06-14 00:00:00 | 74.99
2010-03-18 00:00:00 | 11.32 | 2010-06-15 00:00:00 | 76.84
2010-03-19 00:00:00 | 11.12 | 2010-06-16 00:00:00 | 77.67
2010-03-22 00:00:00 | 10.99 | 2010-06-17 00:00:00 | 76.82
2010-03-23 00:00:00 | 11.31 | 2010-06-18 00:00:00 | 77.18
2010-03-24 00:00:00 | 11.4 | 2010-06-21 00:00:00 | 77.84
2010-03-25 00:00:00 | 11.38 | 2010-06-22 00:00:00 | 77.15
2010-03-26 00:00:00 | 11.36 | 2010-06-23 00:00:00 | 75.9
2010-03-29 00:00:00 | 11.25 | 2010-06-24 00:00:00 | 75.96
2010-03-30 00:00:00 | 11.07 | 2010-06-25 00:00:00 | 78.45
2010-03-31 00:00:00 | 11.31 | 2010-06-28 00:00:00 | 78.26
2010-04-01 00:00:00 | 11.3 | 2010-06-29 00:00:00 | 75.93
2010-04-06 00:00:00 | 11.4 | 2010-06-30 00:00:00 | 75.59
2010-04-07 00:00:00 | 11.97 | 2010-07-01 00:00:00 | 72.95
2010-04-08 00:00:00 | 12.13 | 2010-07-02 00:00:00 | 72.06
2010-04-09 00:00:00 | 12.22 | 2010-07-06 00:00:00 | 71.96
2010-04-12 00:00:00 | 12.33 | 2010-07-07 00:00:00 | 74.05
2010-04-13 00:00:00 | 12.5 | 2010-07-08 00:00:00 | 75.46
2010-04-14 00:00:00 | 12.6 | 2010-07-09 00:00:00 | 76.08
2010-04-15 00:00:00 | 12.56 | 2010-07-12 00:00:00 | 74.93
2010-04-16 00:00:00 | 12.52 | 2010-07-13 00:00:00 | 77.16
2010-04-19 00:00:00 | 12.06 | 2010-07-14 00:00:00 | 77.02
2010-04-20 00:00:00 | 12.19 | 2010-07-15 00:00:00 | 76.67
2010-04-21 00:00:00 | 12.27 | 2010-07-16 00:00:00 | 75.96
2010-04-22 00:00:00 | 11.85 | 2010-07-19 00:00:00 | 76.53
2010-04-23 00:00:00 | 11.87 | 2010-07-20 00:00:00 | 77.32
2010-04-27 00:00:00 | 12.1 | 2010-07-21 00:00:00 | 76.27
2010-04-28 00:00:00 | 11.75 | 2010-07-22 00:00:00 | 79.01
2010-04-29 00:00:00 | 11.58 | 2010-07-23 00:00:00 | 78.68
2010-04-30 00:00:00 | 11.66 | 2010-07-26 00:00:00 | 78.93
2010-05-03 00:00:00 | 11.7 | 2010-07-27 00:00:00 | 77.46
2010-05-04 00:00:00 | 11.6 | 2010-07-28 00:00:00 | 77.06
2010-05-05 00:00:00 | 10.63 | 2010-07-29 00:00:00 | 78.3
2010-05-06 00:00:00 | 10.95 | 2010-07-30 00:00:00 | 78.85
2010-05-07 00:00:00 | 10.87 | 2010-08-02 00:00:00 | 81.25
2010-05-10 00:00:00 | 11.2 | 2010-08-03 00:00:00 | 82.52
2010-05-11 00:00:00 | 11.22 | 2010-08-04 00:00:00 | 82.49
2010-05-12 00:00:00 | 11.47 | 2010-08-05 00:00:00 | 82
2010-05-13 00:00:00 | 11.68 | 2010-08-06 00:00:00 | 80.67
2010-05-14 00:00:00 | 11.66 | 2010-08-09 00:00:00 | 81.46
2010-05-17 00:00:00 | 11.46 | 2010-08-10 00:00:00 | 80.24
2010-05-18 00:00:00 | 11.4 | 2010-08-11 00:00:00 | 78.09
2010-05-19 00:00:00 | 11.06 | 2010-08-12 00:00:00 | 75.68
2010-05-20 00:00:00 | 10.9 | 2010-08-13 00:00:00 | 75.39
2010-05-21 00:00:00 | 10.65 | 2010-08-16 00:00:00 | 75.17
2010-05-24 00:00:00 | 10.8 | 2010-08-17 00:00:00 | 75.76
2010-05-25 00:00:00 | 10.26 | 2010-08-18 00:00:00 | 75.39
2010-05-26 00:00:00 | 10.49 | 2010-08-19 00:00:00 | 74.45
2010-05-27 00:00:00 | 10.72 | 2010-08-20 00:00:00 | 73.45
2010-05-28 00:00:00 | 11.23 | 2010-08-23 00:00:00 | 72.71
2010-05-31 00:00:00 | 10.88 | 2010-08-24 00:00:00 | 71.24
2010-06-01 00:00:00 | 10.7 | 2010-08-25 00:00:00 | 72.07
2010-06-02 00:00:00 | 10.3 | 2010-08-26 00:00:00 | 73.36
2010-06-03 00:00:00 | 10.64 | 2010-08-27 00:00:00 | 75.17
2010-06-04 00:00:00 | 10.81 | 2010-08-30 00:00:00 | 74.69
2010-06-07 00:00:00 | 10.17 | 2010-08-31 00:00:00 | 71.93
2010-06-08 00:00:00 | 10.28
2010-06-09 00:00:00 | 10.26
2010-06-10 00:00:00 | 10.76
2010-06-11 00:00:00 | 10.79
2010-06-15 00:00:00 | 10.98
2010-06-16 00:00:00 | 11.25
2010-06-17 00:00:00 | 11.18
2010-06-18 00:00:00 | 10.85
2010-06-21 00:00:00 | 11
2010-06-22 00:00:00 | 11.07
2010-06-23 00:00:00 | 10.84
2010-06-24 00:00:00 | 10.35
2010-06-25 00:00:00 | 9.66
2010-06-28 00:00:00 | 9.35
2010-06-29 00:00:00 | 9.39
2010-06-30 00:00:00 | 9.44
2010-07-01 00:00:00 | 9.15
2010-07-02 00:00:00 | 9.28
2010-07-05 00:00:00 | 9.13
2010-07-06 00:00:00 | 9.24
2010-07-07 00:00:00 | 9.13
2010-07-08 00:00:00 | 9.5
2010-07-09 00:00:00 | 9.76
2010-07-12 00:00:00 | 9.94
2010-07-13 00:00:00 | 9.79
2010-07-14 00:00:00 | 9.93
2010-07-15 00:00:00 | 9.85
2010-07-16 00:00:00 | 9.84
2010-07-19 00:00:00 | 9.71
2010-07-20 00:00:00 | 9.99
2010-07-21 00:00:00 | 10.27
2010-07-22 00:00:00 | 10.38
2010-07-23 00:00:00 | 10.6
2010-07-26 00:00:00 | 10.54
2010-07-27 00:00:00 | 10.45
2010-07-28 00:00:00 | 10.33
2010-07-29 00:00:00 | 10.47
2010-07-30 00:00:00 | 10.27
2010-08-02 00:00:00 | 10.34
2010-08-03 00:00:00 | 10.75
2010-08-04 00:00:00 | 10.55
2010-08-05 00:00:00 | 10.4
2010-08-06 00:00:00 | 10.33
2010-08-09 00:00:00 | 10.42
2010-08-10 00:00:00 | 10.45
2010-08-11 00:00:00 | 10.41
2010-08-12 00:00:00 | 10.28
2010-08-13 00:00:00 | 10.45
2010-08-16 00:00:00 | 10.25
2010-08-17 00:00:00 | 10.24
2010-08-18 00:00:00 | 10.06
2010-08-19 00:00:00 | 10.49
2010-08-20 00:00:00 | 10.22
2010-08-23 00:00:00 | 10.48
2010-08-24 00:00:00 | 11.11
2010-08-25 00:00:00 | 11
2010-08-26 00:00:00 | 11.08
2010-08-27 00:00:00 | 11.1
2010-08-30 00:00:00 | 11.33
2010-08-31 00:00:00 | 11.24
2010-09-01 00:00:00 | 11.02
2010-09-02 00:00:00 | 11.34
2010-09-03 00:00:00 | 11.39