Spreadsheet: 773907d1648114574-index-match-match-but-across-different-sheets-wrk_quant_history
Sheet: PKG

date | eid | BBFullTicker | ardevoraPosition | Name | region | gics_sector | gics_industry | main_set | ev/sales | ev/sales_region_pr | fwd_ev/sales | fwd_ev/sales_region_pr | cfobit/ev | cfobit/ev_region_pr | fwd_p/e | fwd_p/e_region_pr | fcfbit_d_cf/ev | fcfbit_d_cf/ev_region_pr | d4w_px/sal | d4w_px/sal_region_pr | d3m_px/sal | d3m_px/sal_region_pr | d6m_px/sal | d6m_px/sal_region_pr | d12m_px/sal | d12m_px/sal_region_pr | rel_shift_ev/sales | rel_shift_ev/sales_region_pr | rel_shift_up_ev/sales | rel_shift_up_ev/sales_region_pr | rel_shift_dn_ev/sales | rel_shift_dn_ev/sales_region_pr | 12m_dPXVOL | 12m_dPxVol_region_pr | w_ADX | w_ADX Trend Direction | w_ADX_DELTA | m_ADX | m_ADX Trend Direction | m_ADX_DELTA | eps_rev3m | eps_run3m | eps_diff1m | sal_rev3m | sal_run3m | sal_diff1m | mn_eps_rev3m_p36m | mn_sal_rev3m_p36m | eps_mn_fy1/fy0_region_pr | mn_eps_rev3m_p36m | eps_mn_fy2/fy1_region_pr | eps_mn_fy3/fy2 | eps_mn_fy3/fy2_region_pr | sal_mn_fy1/fy0 | sal_mn_fy1/fy0_region_pr | sal_mn_fy2/fy1 | sal_mn_fy2/fy1_region_pr | sal_mn_fy3/fy2 | sal_mn_fy3/fy2_region_pr | mn_eps_rev3m_p12m | mn_eps_rev3m_p12m_region_pr | sigma_eps_rev3m_p12m | sigma_eps_rev3m_p12m_region_pr | mn_eps_rev3m_p36m | mn_eps_rev3m_p36m_region_pr | sigma_eps_rev3m_p36m | sigma_eps_rev3m_p36m_region_pr | mn_sal_rev3m_p12m | mn_sal_rev3m_p12m_region_pr | sigma_sal_rev3m_p12m | [NAME] | mn_sal_rev3m_p36m | mn_sal_rev3m_p36m_region_pr | sigma_sal_rev3m_p36m | sigma_sal_rev3m_p36m_region_pr | c1y_noa | c1y_noa_region_pr | c3y_noa | c3y_noa_region_pr | c1y_sal | c1y_sal_region_pr | c3y_sal | c3y_sal_region_pr | c1y_totaldebt | c1y_totaldebt_region_pr | c3y_totaldebt | c3y_totaldebt_region_pr | grossprofit/sal | grossprofit/sal_region_pr | ebitda/sal | ebitda/sal_region_pr | sigma_grossprofit/sal_p36m | sigma_grossprofit/sal_p36m_region_pr | sigma_ebitda/sal_p36m | sigma_ebitda/sal_p36m_region_pr
2022-02-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.0522565750359 | 71.1909514304724 | 1.92839508992412 | 68.8933873144399 | 0.0991707364699932 | 27.6158940397351 | 14.6185359361985 | 70.0729927007299 | 0.0733773942189786 | 26.542800265428 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.585329772858263 | 71.1909514304724 | 1.23909744651748 | 56.5535595475715 | 0.95495564496869 | 10.5123087159015 | 0.0134745176036562 | 85.9183673469388 | 19.5241406781249 | Upwards | 0.172968690561138 | 29.1489069682318 | Upwards | 0.306246463832323 | 1.103975831 | 20 | 0.983561643835616 | 1.0382409681 | 18 | 0.746699875466999 | 1.01310869 | 1.0049959 | 57.4036511156187 | 1.01310869 | 85.506287227002 | 1.0101715826093 | 83.0369357045144 | 1.06239823422118 | 69.9797160243408 | 1.01311343321437 | 87.2594558725946 | 1.01695131403797 | 78.7858117326057 | 1.0800144 | 25.9016393442623 | 0.04757305 | 64.6245059288538 | 1.01310869 | 39.8560209424084 | 0.09958349 | 58.9260808926081 | 1.03084103 | 35.5643044619423 | 0.01181021 | 82.8289473684211 | 1.0049959 | 46.7889908256881 | 0.02718822 | 78.3670621074669 | 1.05937301560777 | 54.2932628797886 | 1.05503288521804 | 57.7907827359181 | 1.16101949475834 | 55.7768924302789 | 1.03291475003026 | 67.1817512877115 | 0.997954636765404 | 54.8172757475083 | 1.00078200444865 | 66 | 0.243198840924673 | 79.3963254593176 | 0.222397578360478 | 36.5333333333333 | NULL | NULL | NULL | NULL
2022-01-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.06744914839285 | 70.8970099667774 | 1.87518461874404 | 70.5091937765205 | 0.0910872553062293 | 32.6948480845443 | 14.4784119773217 | 69.7806086341118 | 0.0647766447550111 | 31.3699536730642 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.580503998447755 | 70.8970099667774 | 1.22888165872263 | 54.1528239202658 | 0.947082475469458 | 10.6976744186047 | 0.0133359247145844 | 87.0068027210884 | 14.3885274974705 | Upwards | 1.6612485657305 | 28.8426605043995 | Upwards | 0.247515635129012 | 1.0781716726 | 19 | 0.25 | 1.0295121092 | 17 | 0.272727272727273 | 1.00939661 | 1.00372004 | 70.354609929078 | 1.00939661 | 87.9777623349548 | 1.03056832199535 | 85.1399856424982 | 1.05577996584867 | 79.4281729428173 | 0.99787046268517 | 91.6151202749141 | 1.01632888646869 | 85.4225352112676 | 1.0723229 | 29.1421087098887 | 0.050705 | 61.5283267457181 | 1.00939661 | 42.8198433420365 | 0.09858523 | 58.6424072778167 | 1.02859026 | 39.3324607329843 | 0.01280365 | 79.7110965200263 | 1.00372004 | 48.8235294117647 | 0.02665605 | 79.0062981105668 | 1.18353056037167 | 29.4820717131474 | 1.10384523774513 | 40.3379867744306 | 1.11063925570228 | 64.7727272727273 | 1.02107525700846 | 69.6969696969697 | 1.25130698643659 | 21.4572192513369 | 1.08263193950049 | 43.1970260223048 | 0.230148757650683 | 81.5203145478375 | 0.208490400335076 | 41.3448735019973 | NULL | NULL | NULL | NULL
2021-12-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.94765973734344 | 75.9443339960239 | 1.82327188945082 | 74.6053534660261 | 0.0966895114180301 | 26.3331138907176 | 14.6301421116064 | 72.5729803122879 | 0.06876068569203 | 26.6974291364535 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.504324188199672 | 75.9443339960239 | 1.06761494595378 | 79.7216699801193 | 0.822796400845562 | 31.610337972167 | 0.0127510507633186 | 90.5737704918033 | 13.7507642249809 | Downwards | -0.992950978352431 | 28.5951448692705 | Upwards | -0.746911462906272 | 1.0212433299 | 18 | 0.0835616438356164 | 1.0175686559 | 16 | 0.0909090909090909 | 1.00660687 | 1.00293174 | 35.8345021037868 | 1.00660687 | 68.0244399185336 | 0.981910656723908 | 89.4479385045423 | 1.1427327596047 | 56.8573397656788 | 1.04034161330378 | 76.7410412440838 | 1.01092878693736 | 87.9861111111111 | 1.06720677 | 31.266318537859 | 0.05310186 | 61.2459016393443 | 1.00660687 | 44.6324007807417 | 0.09800271 | 58.7614356087263 | 1.02677526 | 41.030658838878 | 0.01413554 | 76.5706806282722 | 1.00293174 | 50.3255208333333 | 0.0262886 | 80.168776371308 | 1.18353056037167 | 29.6469020652898 | 1.10384523774513 | 41.0674573758339 | 1.11063925570228 | 64.7414372061786 | 1.02107525700846 | 69.9029126213592 | 1.25130698643659 | 21.7303822937626 | 1.08263193950049 | 43.6281859070465 | 0.230148757650683 | 81.5806662312214 | 0.208490400335076 | 40.8095554080956 | NULL | NULL | NULL | NULL
2021-11-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.91478136705714 | 75.8734344100198 | 1.80152471299296 | 74.7826086956522 | 0.0983497498211692 | 26.6361256544503 | 14.4014547926746 | 72.8891820580475 | 0.0699413631961134 | 26.9331585845347 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.497748248783916 | 75.8734344100198 | 1.05369419543613 | 80.4218852999341 | 0.812067866680312 | 31.641397495056 | 0.0125134912578779 | 90.93387866394 | 15.8304271765477 | Downwards | 0.0189880924106944 | 29.3420563321767 | Upwards | -0.266291878675787 | 1.0198185699 | 17 | 0.328455790784558 | 1.0180506624 | 15 | 0.636363636363636 | 1.00583887 | 1.00268334 | 35.7289527720739 | 1.00583887 | 68.6675461741425 | 0.988064106295395 | 89.6879240162822 | 1.14189007539575 | 57.1331981068289 | 1.04150168898645 | 76.1528326745718 | 1.01147394054191 | 88.6041807147674 | 1.08278695 | 28.9148797920728 | 0.06457762 | 55.3735255570118 | 1.00583887 | 44.9190938511327 | 0.09799306 | 58.5211267605634 | 1.02910989 | 38.1322957198444 | 0.01477577 | 75.359477124183 | 1.00268334 | 48.9967637540453 | 0.0261884 | 80.5203938115331 | 1.18353056037167 | 29.4274300932091 | 1.10384523774513 | 41.037037037037 | 1.11063925570228 | 63.4654130288784 | 1.02107525700846 | 69.5814648729447 | 1.25130698643659 | 21.1654387139987 | 1.08263193950049 | 43.0607651912978 | 0.230148757650683 | 81.6114359974009 | 0.208490400335076 | 40.7260726072607 | NULL | NULL | NULL | NULL
2021-10-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.05338168064384 | 74.8357424441524 | 1.85243180734842 | 75.1552795031056 | 0.0934960000349894 | 27.7886497064579 | 14.7822704156162 | 73.2734806629834 | 0.0664376906496338 | 28.6740692357936 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.498087824742746 | 74.8357424441524 | 1.05441305123844 | 72.8646517739816 | 0.812621879125631 | 29.0407358738502 | 0.0139203407861246 | 87.9863481228669 | 17.4685131688977 | Downwards | -0.711364809085921 | 29.6083482108525 | Upwards | -0.0393332493295766 | 1.0225957014 | 16 | 0.149937733499377 | 1.0182410934 | 14 | 0.164931506849315 | 1.00511045 | 1.00240806 | 36.0737065910702 | 1.00511045 | 68.8490696071675 | 0.990508649470842 | 88.8091822094692 | 1.14053096031961 | 58.6088154269972 | 1.04322083440409 | 75.2368064952639 | 1.01364710469136 | 86.71875 | 1.09900521 | 26.3430420711974 | 0.07140378 | 51.4473684210526 | 1.00511045 | 45.4193548387097 | 0.09798364 | 58.7110481586402 | 1.03147682 | 36.6925064599483 | 0.01511421 | 73.3770491803279 | 1.00240806 | 49.5483870967742 | 0.02607409 | 80.1980198019802 | 1.05350720190915 | 54.6666666666667 | 1.0671985817378 | 53.0066815144766 | 1.05563160244011 | 72.0430107526882 | 1.01512336824462 | 72.1139430284858 | 1.00098778078583 | 48.0563002680965 | 1.0048240372315 | 63.6363636363636 | 0.217804338327531 | 82.5777202072539 | 0.196084511409604 | 43.4868421052632 | NULL | NULL | NULL | NULL
2021-09-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.11320262202427 | 73.7737083060824 | 1.94807140790401 | 73.901464713715 | 0.0908492974996499 | 30.2401038286827 | 15.7789563771079 | 69.9475065616798 | 0.0645569598780641 | 30.4093567251462 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.510147622433504 | 73.7737083060824 | 1.07994270173129 | 65.9254414650098 | 0.832297235507612 | 23.4793982995422 | 0.0140630070621848 | 87.8065395095368 | 21.5667405637677 | Upwards | -1.42914475258091 | 29.6476814601821 | Upwards | 0.619963566537979 | 1.1159744438 | 15 | 0.024044448701983 | 1.0391000732 | 13 | 0 | 1.00425778 | 1.00208905 | 38.4510869565217 | 1.00425778 | 68.0446194225722 | 0.99328047246678 | 88.3959044368601 | 1.13203973596468 | 60.4838709677419 | 1.03006978196733 | 81.8241469816273 | 0.997909777962394 | 91.2925170068027 | 1.11373771 | 25.7087628865979 | 0.07243603 | 52.9023746701847 | 1.00425778 | 45.6354300385109 | 0.09796069 | 58.3509513742072 | 1.0337074 | 33.8688946015424 | 0.01495763 | 73.5526315789474 | 1.00208905 | 50.3209242618742 | 0.02594477 | 80.4363124560169 | 1.05350720190915 | 53.5427807486631 | 1.0671985817378 | 52.180339985218 | 1.05563160244011 | 68.5772083614295 | 1.01512336824462 | 70.8208955223881 | 1.00098778078583 | 46.510067114094 | 1.0048240372315 | 63.5479041916168 | 0.217804338327531 | 82.3339780786589 | 0.196084511409604 | 43.1565160445318 | NULL | NULL | NULL | NULL
2021-08-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.23975714710567 | 72.6501305483029 | 2.07248946200741 | 72.1744877726371 | 0.0857159777047319 | 31.9948186528497 | 16.8679048460014 | 67.6662320730117 | 0.0609092539610968 | 31.8624269954575 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.53654663697814 | 72.6501305483029 | 1.13582735518588 | 56.201044386423 | 0.875366782163177 | 19.2558746736292 | 0.0150141171294073 | 84.8049281314168 | 22.0813349999266 | Upwards | 0.642033264143311 | 29.0277178936441 | Upwards | 0.531302548796724 | 1.1291966747 | 14 | 0.733192834562698 | 1.0417875578 | 12 | 0.894894146948942 | 1.00092726 | 1.00125804 | 38.6012104909213 | 1.00092726 | 67.2964169381108 | 0.993698883436456 | 88.5088919288646 | 1.1320277207053 | 60.1202404809619 | 1.02989386483149 | 81.3802083333333 | 0.998090825416932 | 91.162474507138 | 1.10673152 | 28.2958199356913 | 0.07616972 | 54.1114058355438 | 1.00092726 | 48.6226777706598 | 0.09607399 | 59.3375616631431 | 1.02973533 | 37.0750481077614 | 0.01913959 | 65.0395778364116 | 1.00125804 | 50.8648302370275 | 0.02519368 | 80.5203938115331 | 1.05350720190915 | 53.6144578313253 | 1.0671985817378 | 52.180339985218 | 1.05563160244011 | 67.3193787981094 | 1.01512336824462 | 70.2460850111857 | 1.00098778078583 | 46.5006729475101 | 1.0048240372315 | 63.2759910246821 | 0.217804338327531 | 82.7541827541828 | 0.196084511409604 | 42.5768476128188 | NULL | NULL | NULL | NULL
2021-07-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.20909207512543 | 73.7800910865322 | 1.94667555542419 | 74.5774171737661 | 0.088060084170444 | 30.4067140090381 | 15.7659590178294 | 71.8001368925394 | 0.0614826074583205 | 31.5006468305304 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.510133323557721 | 73.7800910865322 | 1.07991243212723 | 63.0448926480156 | 0.832273907133115 | 23.8776837996096 | 0.0153257558935958 | 84.1780821917808 | 21.8298940504087 | Upwards | -0.79900989166045 | 28.4964153448474 | Upwards | -0.125968979091638 | 1.1355979257 | 13 | 0.603371970495258 | 1.0442338105 | 11 | 0.8 | 0.99716686 | 1.00036885 | 37.3082287308229 | 0.99716686 | 68.9419795221843 | 0.993698883436456 | 89.9482631189948 | 1.1320277207053 | 58.4803256445048 | 1.02989386483149 | 81.4247669773635 | 0.998090825416932 | 91.6428571428572 | 1.09773759 | 29.9807815502883 | 0.07957185 | 53.6260811709913 | 0.99716686 | 52.1711366538953 | 0.09352552 | 59.8735066760365 | 1.02500566 | 40.2173913043478 | 0.02259184 | 58.2781456953642 | 1.00036885 | 50.7024265644955 | 0.02427033 | 81.6269284712482 | 1.03061501868841 | 58.8235294117647 | 1.06868831653015 | 50.96011816839 | 0.97368610666782 | 75.3877275792313 | 1.00790322785376 | 69.8956780923994 | 0.99959796791053 | 45.8697112155809 | 1.00476388054664 | 62.228870605834 | 0.211464176299081 | 82.6170622193714 | 0.190729202125298 | 42.9315960912052 | NULL | NULL | NULL | NULL
2021-06-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.12212987908298 | 76.1038961038961 | 1.94899780880557 | 75.1815181518152 | 0.0916686749445646 | 27.7240490006447 | 16.9998628682314 | 69.9213630406291 | 0.064002086881183 | 28.4883720930233 | -0.186606378853582 | 87.4867444326617 | -0.0348878649038102 | 61.0816542948038 | -0.0380367001794724 | 72.9830148619958 | 0.589845228646617 | 59.3716719914803 | 0.475942469558518 | 76.1038961038961 | 1.00753306266891 | 80.3246753246753 | 0.745710335545679 | 38.1818181818182 | 0.0159144968266716 | 82.6384142173616 | 29.1075479305937 | Downwards | -1.84786849685163 | 28.622384323939 | Upwards | -0.0177633031097244 | 1.1119632974 | 12 | 0.153846153846154 | 1.0396916566 | 10 | 0.181818181818182 | 0.99323759 | 0.99949076 | 45.6682337139019 | 0.99323759 | 61.0347085789129 | 0.986887227988716 | 91.4364640883978 | 1.09016708119312 | 67.7910052910053 | 1.02892334924954 | 83.0729166666667 | 1.00045902840587 | 92.0634920634921 | 1.08779048 | 31.7135549872123 | 0.08183731 | 56.2416998671979 | 0.99323759 | 56.1862244897959 | 0.09046482 | 61.7482517482517 | 1.02135656 | 40.5232929164008 | 0.0227397 | 64.2384105960265 | 0.99949076 | 52.7423469387755 | 0.02318557 | 83.0294530154278 | 1.03061501868841 | 57.5250836120401 | 1.06868831653015 | 50.4437869822485 | 0.97368610666782 | 68.0621201890614 | 1.00790322785376 | 67.0149253731343 | 0.99959796791053 | 47.8494623655914 | 1.00476388054664 | 63.3707865168539 | 0.211464176299081 | 82.202304737516 | 0.190729202125298 | 42.0026007802341 | 0.0112269830365667 | 56.0344827586207 | 0.0104538089418568 | 71.9643992371265
2021-05-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.30873625793657 | 73.481384715872 | 2.13120937781192 | 72.3954877239549 | 0.0842594442769613 | 32.059585492228 | 18.9302889246613 | 64.089121887287 | 0.058829041397571 | 32.3166774821544 | -0.0201265794688696 | 52.0533333333333 | 0.204619476221858 | 39.4020288307528 | 0.19562161925034 | 58.2264957264957 | 0.698887490082016 | 54.1239892183288 | 0.53474980717726 | 73.481384715872 | 1.13202360673272 | 55.7152188112345 | 0.807159512138432 | 27.9555845852384 | 0.016939025520331 | 82.7491408934708 | 34.0872189583109 | Upwards | 0.364150402561371 | 28.6401476270487 | Upwards | 1.93394367988224 | 1.1016790759 | 11 | 0.809483667017914 | 1.0364950283 | 9 | 1 | 0.99097794 | 0.99882794 | 45.9946595460614 | 0.99097794 | 66.4702030124427 | 1.00745986442657 | 88.8121546961326 | 1.08799148418491 | 67.7461996034369 | 1.02735316465759 | 83.3224329627207 | 1.0039917293418 | 89.7382920110193 | 1.07176952 | 30.5912596401028 | 0.0945116 | 58.5219707057257 | 0.99097794 | 57.1794871794872 | 0.08840709 | 62.7711686494052 | 1.01614981 | 40.5128205128205 | 0.02518189 | 72.2811671087533 | 0.99882794 | 53.1710442024343 | 0.02232873 | 84.1736694677871 | 1.03061501868841 | 57.7956989247312 | 1.06868831653015 | 50.4825538233111 | 0.97368610666782 | 67.0284938941655 | 1.00790322785376 | 66.2172284644195 | 0.99959796791053 | 49.0209318028359 | 1.00476388054664 | 63.581640331076 | 0.211464176299081 | 82.1635544108178 | 0.190729202125298 | 42.380640941792 | 0.0108205444336065 | 56.0324825986079 | 0.0101527393377746 | 71.9512195121951
2021-04-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.33430809437986 | 73.394495412844 | 2.1315037449436 | 71.8940936863544 | 0.0869048246182935 | 29.1098115659519 | 18.9899814602739 | 65.8767772511848 | 0.0613809155888443 | 29.5572916666667 | 0.171136745967378 | 28.6324786324786 | 0.191868985633976 | 52.8594334580438 | 0.487791479968356 | 57.2805139186296 | 0.813714786981593 | 57.9859231185707 | 0.528829851305299 | 73.394495412844 | 1.11949152218042 | 54.0629095674967 | 0.748466443255832 | 38.1389252948886 | 0.0184950966367221 | 80.3571428571429 | 30.5026720199466 | Upwards | 0.790920636530974 | 26.7062039471665 | Upwards | 1.7838904117022 | 1.1092151386 | 10 | 0.36789603090973 | 1.0376613515 | 8 | 0.310867579908676 | 0.98952648 | 0.99839559 | 44.0298507462687 | 0.98952648 | 75.9109311740891 | 1.01477815233636 | 88.962472406181 | 1.08562452014058 | 64.142091152815 | 1.02690153157036 | 83.500334001336 | 1.00049403741412 | 91.7276720351391 | 1.05219338 | 29.5029051000646 | 0.11069626 | 57.2192513368984 | 0.98952648 | 57.7591757887959 | 0.08695469 | 62.5263157894737 | 1.01122554 | 36.4455891822279 | 0.02658049 | 75.3989361702128 | 0.99839559 | 53.2475884244373 | 0.02172096 | 84.3508771929825 | 1.03078115580053 | 60.6347062795409 | 1.05972362593545 | 54.9180327868852 | 0.956047269646626 | 66.5985003408316 | 1.01091246374997 | 63.609022556391 | 1.00124337173158 | 55.3971486761711 | 0.987200407466286 | 71.8490566037736 | 0.208825208014178 | 82.0827943078913 | 0.186942416869424 | 41.6283650689429 | 0.0103797122589646 | 56.5192083818393 | 0.00982372952769593 | 72.2114764667956
2021-03-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.16246300096122 | 75.016393442623 | 2.0453726462936 | 73.3865602129075 | 0.0938109162824852 | 26.5756985055231 | 19.1603439690543 | 65.6352863726136 | 0.0662586911479166 | 26.6753415744958 | 0.0529009622720855 | 57.036643653744 | -0.00314883527566212 | 72.0658523632501 | 0.386694842880617 | 61.3829787234043 | 0.758680093028799 | 64.185544768069 | 0.50677121486733 | 75.016393442623 | 1.07279511042867 | 66.4262295081967 | 0.709235495557557 | 44.3934426229508 | 0.0210292433179417 | 79.1156462585034 | 31.9232350755446 | Upwards | -1.44027248469177 | 24.9223135354643 | Upwards | 1.45848163604476 | 1.0107410935 | 9 | -0.035827186512118 | 1.0095094368 | 7 | 0.127853881278539 | 0.99042646 | 0.99823964 | 48.8063660477454 | 0.99042646 | 81.3034891375905 | 1.02098117652563 | 86.6941015089163 | 1.05376627166501 | 72.2368421052632 | 1.01418185630095 | 89.9672131147541 | 0.999987261950569 | 90.2606310013717 | 1.03142061 | 30.6201550387597 | 0.12184989 | 55.9254327563249 | 0.99042646 | 55.7704706640877 | 0.08838477 | 61.3082811412665 | 1.00504684 | 36.1880231809401 | 0.02842996 | 75.1655629139073 | 0.99823964 | 51.6398713826367 | 0.02144944 | 84.2251563585824 | 1.03078115580053 | 62.7609427609428 | 1.05972362593545 | 54.9815498154982 | 0.956047269646626 | 64.314789687924 | 1.01091246374997 | 63.8123603871929 | 1.00124337173158 | 60.7843137254902 | 0.987200407466286 | 72.089552238806 | 0.208825208014178 | 81.8122977346278 | 0.186942416869424 | 41.7322834645669 | 0.00957443428571498 | 59.778812572759 | 0.00912211331032836 | 73.7926593689633
2021-02-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.10956203868914 | 74.8031496062992 | 1.99669180707867 | 72.4647414372062 | 0.0961633892849163 | 27.2254710851202 | 18.6656751378148 | 64.3478260869565 | 0.0679202438571186 | 26.6753415744958 | -0.0328770700567513 | 70.9488272921109 | -0.00899785697151723 | 72.2814498933902 | 0.434242678852841 | 48.5592315901814 | 0.644703413455621 | 48.1019522776573 | 0.505040496169712 | 74.8031496062992 | 1.06913131402141 | 63.254593175853 | 0.706813323387623 | 46.7191601049869 | 0.0276860772696874 | 80.3827751196172 | 34.5857836884655 | Upwards | -1.06165604962125 | 23.4638318994195 | Upwards | 1.28297475673611 | 1.0116778657 | 8 | -0.229434492448191 | 1.0112317006 | 6 | 0.281278538812785 | 0.99440326 | 0.99854316 | 45.9533607681756 | 0.99440326 | 82.4234354194408 | 1.01730684779311 | 86.5529010238908 | 1.05428241416599 | 68.7374749498998 | 1.01364302009961 | 89.1820580474934 | 0.995653893718067 | 90.6929347826087 | 1.01675219 | 32.967032967033 | 0.1345034 | 51.5698062792251 | 0.99440326 | 51.0967741935484 | 0.09245213 | 59.6785464709993 | 1.00259696 | 35.0096711798839 | 0.02926486 | 73.953488372093 | 0.99854316 | 50.0643500643501 | 0.02168944 | 83.7630662020906 | 1.03078115580053 | 61.8661257606491 | 1.05972362593545 | 55.3743513713862 | 0.956047269646626 | 65.893587994543 | 1.01091246374997 | 65.0710545998504 | 1.00124337173158 | 60.6924643584521 | 0.987200407466286 | 72.5975975975976 | 0.208825208014178 | 81.8652849740933 | 0.186942416869424 | 41.6940249507551 | 0.00883961340303139 | 61.3983548766157 | 0.00847800078723729 | 75.5194805194805
2021-01-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.14594948739496 | 72.1494102228047 | 2.04213876975249 | 71.0416666666667 | 0.0986671378432971 | 28.0804150453956 | 19.3782946370156 | 61.2700628053036 | 0.0706123853962873 | 27.0779220779221 | -0.048747506002401 | 60.7939097335508 | 0.29592249433438 | 56.6140446379967 | 0.598753143375356 | 41.3173652694611 | 0.613311780542405 | 36.5704772475028 | 0.537495011050917 | 72.1494102228047 | 1.13783498908119 | 54.1939711664482 | 0.725315563014906 | 46.0681520314548 | 0.0283253843294511 | 78.5129604365621 | 39.0844868623081 | Upwards | -1.05851684817252 | 22.1808571426834 | Upwards | 1.38166512263889 | 1.0167781397 | 7 | 0.50662100456621 | 1.0077321523 | 5 | 0.2 | 0.99783654 | 0.99864022 | 36.614730878187 | 0.99783654 | 69.2994505494505 | 0.940061513908948 | 95.3488372093023 | 1.0505901249587 | 48.7021857923497 | 1.01389185501873 | 90.0675675675676 | 0.972615989758368 | 96.9423210562891 | 1.0060668 | 36.258064516129 | 0.13992711 | 48.9659773182121 | 0.99783654 | 46.7783505154639 | 0.09536114 | 58.455114822547 | 1.00025754 | 35.7786357786358 | 0.02963163 | 72.7091633466136 | 0.99864022 | 48.9402697495183 | 0.02175556 | 83.4607366226546 | 1.02840771388014 | 62.4747814391392 | 1.07374401347898 | 49.7037037037037 | 0.953252846598386 | 66.757307953773 | 1.02230803149073 | 61.7228464419476 | 0.997592910025894 | 60.6756756756757 | 0.991691222418792 | 72.4887556221889 | 0.215996398559424 | 80.7244501940492 | 0.193037214885954 | 38.1889763779528 | 0.00828306067132626 | 63.5872825434913 | 0.00796594427915142 | 77.5280898876404
2020-12-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.16912221488595 | 71.484888304862 | 2.08138237062397 | 70.8945260347129 | 0.0976130770430948 | 28.9148797920728 | 19.6753224107106 | 62.4338624338624 | 0.0698580334501184 | 28.0598958333333 | 0.0470519405762304 | 54.7036432843937 | 0.38984367815628 | 52.5857376156777 | 0.627881928826089 | 47.8996181123841 | 0.421227694936188 | 40.0444938820912 | 0.551001236327915 | 71.484888304862 | 1.16642661388629 | 51.7082785808147 | 0.73999085889337 | 43.3639947437582 | 0.0282848971052628 | 77.4829931972789 | 34.0147843293907 | Upwards | 1.24733496127885 | 20.7991920200446 | Upwards | 0.88588979956355 | 1.2082054221 | 6 | 0.080365296803653 | 1.0455841941 | 4 | 0.192876712328767 | 0.99849332 | 0.99843093 | 73.7276478679505 | 0.99849332 | 54.2630535360212 | 1.03113656374627 | 89.8717083051992 | 0.953489772123544 | 69.2876344086021 | 1.04755388254509 | 74.3910467412772 | 1.00393691777663 | 93.5178933153275 | 0.99527133 | 44.1290322580645 | 0.14396462 | 47.63491005996 | 0.99849332 | 45.9703417150226 | 0.09557651 | 58.2638888888889 | 0.99806486 | 38.996138996139 | 0.02999948 | 71.7031146454606 | 0.99843093 | 48.9074550128535 | 0.02170177 | 83.6918806384455 | 1.02840771388014 | 63.0697050938338 | 1.07374401347898 | 50 | 0.953252846598386 | 66.7118644067797 | 1.02230803149073 | 62.3873873873874 | 0.997592910025894 | 61.455525606469 | 0.991691222418792 | 73.3483483483484 | 0.215996398559424 | 80.4925469863902 | 0.193037214885954 | 38.5121790651745 | 0.0076243134425835 | 66.6265784726398 | 0.00734420589307079 | 79.7082228116711
2020-11-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.12207027430972 | 70.6737120211361 | 2.04499442264877 | 69.7783747481531 | 0.0997774185147686 | 29.281045751634 | 19.4728879641909 | 62.6329787234043 | 0.0714069718045452 | 28.3376963350785 | 0.272043281249146 | 52.0902090209021 | 0.443240535824358 | 33.9383938393839 | 0.503265870831676 | 48.2241953385128 | 0.37242897616576 | 38.0630630630631 | 0.577849552842179 | 70.6737120211361 | 1.22326240454437 | 49.7357992073976 | 0.7724377541272 | 40.885072655218 | 0.0282106769206762 | 76.7394270122783 | 28.7236807968384 | Upwards | 1.57838964363107 | 19.913302220481 | Upwards | 0.767004809087201 | 1.214437775 | 5 | 0.616859852476291 | 1.0464537587 | 3 | 0.895779714957797 | 0.99279842 | 0.99757963 | 72.8335625859697 | 0.99279842 | 54.21926910299 | 1.0348793517505 | 89.1910265125765 | 0.952805508091265 | 68.4387617765814 | 1.04687978374421 | 75.1158173395103 | 1.00530481380412 | 92.9931972789116 | 0.97404452 | 54.574951330305 | 0.12755828 | 51.9436997319035 | 0.99279842 | 51.556420233463 | 0.08857535 | 60.7242339832869 | 0.99265329 | 43.8187702265372 | 0.02627405 | 75.8505670446965 | 0.99757963 | 50.2908855850032 | 0.02035877 | 85.3166318719555 | 1.02840771388014 | 63.3982538616521 | 1.07374401347898 | 50.1108647450111 | 0.953252846598386 | 66.73455532926 | 1.02230803149073 | 62.6307922272048 | 0.997592910025894 | 62.2132253711201 | 0.991691222418792 | 72.9850746268657 | 0.215996398559424 | 80.4560260586319 | 0.193037214885954 | 38.5582010582011 | 0.00702819131666378 | 69.305724725944 | 0.00678145120594127 | 81.3172043010753
2020-10-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.86536311858354 | 70.3580901856764 | 1.81882495998282 | 69.3806541405706 | 0.117850168656792 | 26.0983606557377 | 17.0942040105361 | 63.4788634788635 | 0.0860246408773945 | 23.1122783978989 | 0.0850382435649457 | 27.6905177428738 | 0.302830649040976 | 24.8837209302326 | 0.325923307013237 | 51.266941661756 | 0.108313380303122 | 40.8114558472554 | 0.558909519189172 | 70.3580901856764 | 1.18316783149405 | 50.0663129973475 | 0.747119750529094 | 47.0159151193634 | 0.027481364311047 | 77.7777777777778 | 23.1368890736563 | Upwards | 0.152504619141336 | 19.1462974113938 | Upwards | -0.40076357667628 | 1.1993856353 | 4 | 0.487866927592955 | 1.045008095 | 2 | 0.434984193888304 | 0.9870161 | 0.99670461 | 71.0860366713681 | 0.9870161 | 62.2498274672188 | 1.01335505330646 | 92.7546628407461 | 0.952774296052726 | 66.2534435261708 | 1.04691407859483 | 74.0918437285812 | 1.00530481380412 | 92.7298645759088 | 0.952562 | 62.6631853785901 | 0.10267248 | 58.7044534412955 | 0.9870161 | 57.3011734028683 | 0.08008026 | 64.4866385372714 | 0.98715588 | 50.8783344176968 | 0.02019115 | 82.8072531900605 | 0.99670461 | 51.5584415584416 | 0.01881669 | 86.9901547116737 | 1.03498465121202 | 61.1859838274933 | 1.07573487184768 | 51.1456023651146 | 0.95331981106651 | 68.6903137789905 | 1.03391281130309 | 59.1317365269461 | 0.995049144521296 | 65.4915254237288 | 0.991296636402741 | 73.9520958083832 | 0.222481773545603 | 80.3139306736429 | 0.197292069632495 | 37.7822045152722 | 0.00635203263094877 | 72.2042663219134 | 0.00614343353238619 | 82.2820694542877
2020-09-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.79461466225264 | 71.4097496706192 | 1.82956433944102 | 69.6091644204852 | 0.122496133991957 | 24.853228962818 | 19.3970729274421 | 57.313829787234 | 0.0894159597362611 | 21.437908496732 | 0.100448798244309 | 11.4956011730205 | 0.23803825066981 | 39.1304347826087 | 0.371985250148181 | 56.5891472868217 | 0.126355461197708 | 40.4833836858006 | 0.540768406156556 | 71.4097496706192 | 1.14476451104456 | 54.4137022397892 | 0.703162339474043 | 53.3596837944664 | 0.0273422076629792 | 77.5455158462576 | 18.3315138073635 | Upwards | 0.677980193325634 | 19.5470609880701 | Upwards | -1.0516146037167 | 1.0319002177 | 3 | 0.193150684931507 | 0.991435253 | 1 | 0.0786617492096944 | 0.98172352 | 0.99622255 | 71.9891745602165 | 0.98172352 | 87.2594558725946 | 0.978307171616969 | 93.5595567867036 | 0.937815464583662 | 68.2061579651941 | 1.01289613330065 | 90.3183023872679 | 1.01426921627561 | 88.8038942976356 | 0.93201673 | 68.5677252106287 | 0.06740036 | 73.2977303070761 | 0.98172352 | 61.0103626943005 | 0.07147773 | 69.4289693593315 | 0.98181288 | 55.1033591731266 | 0.00870888 | 95.8139534883721 | 0.99622255 | 51.8709677419355 | 0.01773507 | 88.517745302714 | 1.03498465121202 | 60.2794411177645 | 1.07573487184768 | 52.4470416362308 | 0.95331981106651 | 69.8316498316498 | 1.03391281130309 | 61.1973392461197 | 0.995049144521296 | 66.19812583668 | 0.991296636402741 | 75.7216876387861 | 0.222481773545603 | 80.2076573653472 | 0.197292069632495 | 37.4257425742574 | 0.00621759319098571 | 72.6260641781271 | 0.00592747953770399 | 83.2974910394265
2020-08-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.69416586400833 | 74.485049833887 | 1.73319027230102 | 73.011556764106 | 0.129759052995622 | 20.3947368421053 | 18.1802986858204 | 66.3545150501672 | 0.0947175219328447 | 17.5346077785102 | 0.131633394465764 | 42.255125284738 | 0.0600253350073174 | 73.3333333333333 | 0.21046073460278 | 46.6396292004635 | 0.0927855487848053 | 47.8209658421673 | 0.49497252079115 | 74.485049833887 | 1.04781819590979 | 75.0166112956811 | 0.643613849722774 | 64.3189368770764 | 0.0269951276108689 | 77.7325186693822 | 16.2976084951842 | Upwards | -0.610680152845191 | 20.5986755917868 | Downwards | -0.647138537402046 | 1.0212694729 | 2 | 0.0802348336594912 | 0.9850314543 | -1 | -0.279547849410863 | 0.98151206 | 0.99707499 | 71.3608666215301 | 0.98151206 | 89.1042780748663 | 0.989260794524185 | 92.6931106471816 | 0.935121633186393 | 68.4636118598383 | 1.01387881609404 | 89.8327759197324 | 1.01620515724557 | 87.4037788663401 | 0.92485071 | 67.1895424836601 | 0.05997797 | 76.3404825737265 | 0.98151206 | 59.3076420640104 | 0.07133616 | 68.5133239831697 | 0.98133569 | 52.8683181225554 | 0.00828003 | 96 | 0.99707499 | 48.7630208333333 | 0.01822902 | 87.666433076384 | 1.03498465121202 | 59.692513368984 | 1.07573487184768 | 52.3809523809524 | 0.95331981106651 | 69.7768762677485 | 1.03391281130309 | 61.4359733530718 | 0.995049144521296 | 66.6890982503365 | 0.991296636402741 | 75.5192878338279 | 0.222481773545603 | 80.6937172774869 | 0.197292069632495 | 37.5499334221039 | 0.00613915805229554 | 72.3037651563497 | 0.00578518914722614 | 83.5318850735809
2020-07-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.56379129768132 | 75.1333333333333 | 1.65102702361091 | 73.9251040221914 | 0.146420575572119 | 16.0949868073879 | 17.1751025564698 | 70.2739726027397 | 0.110545737589725 | 13.5492399206874 | -0.0477838279077141 | 81.4836448598131 | 0.0230926579722608 | 82.1513002364066 | 0.014558637167049 | 41.25 | -0.0477739121197329 | 51.1768255884128 | 0.47238397149744 | 75.1333333333333 | 1 | 88.8666666666667 | 0.612539597901242 | 67.2666666666667 | 0.0269847941866571 | 78.2225237449118 | 20.0659792826556 | Downwards | -1.49315222943284 | 21.2458141291888 | Downwards | -0.96953256621784 | 1.0162326246 | 1 | 0.214285714285714 | 1.000444667 | 0 | 0.229574991218827 | 0.98151565 | 0.99810531 | 69.1672401927048 | 0.98151565 | 90.0205058099795 | 0.994202059345375 | 93.4377330350485 | 0.934401374151027 | 67.1428571428571 | 1.01733060325894 | 87.6702997275204 | 1.01217116557537 | 89.6219421793922 | 0.91732756 | 66.4482306684142 | 0.05190279 | 78.2987273945077 | 0.98151565 | 56.7496723460026 | 0.07133822 | 67.3211781206171 | 0.98119983 | 50.4575163398693 | 0.00822708 | 95.663775850567 | 0.99810531 | 45.5613577023499 | 0.01857382 | 86.9656622284513 | 1.06620777103523 | 50.4010695187166 | 1.08312814981289 | 50.1466275659824 | 0.983223996486107 | 67.7725118483412 | 1.05470873399747 | 55.5308092056422 | 1.00374188341465 | 64.1318977119785 | 0.991458063078491 | 76.1372110365399 | 0.228899168504028 | 80.3020354563362 | 0.201735045321574 | 36.7401469605878 | 0.00605935909288865 | 70.8960104643558 | 0.00563835472076611 | 82.4964131994261
2020-06-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.55783523972159 | 72.7514990006662 | 1.63077569923307 | 73.1292517006803 | 0.146980384088686 | 17.1617161716172 | 17.3180138843949 | 67.9169457468185 | 0.110968386149404 | 14.2857142857143 | -0.0775641174181834 | 63.3232628398792 | 0.133946999478372 | 66.3625304136253 | -0.206654233889901 | 45.2264381884945 | 0.0289499978844052 | 32.2118380062305 | 0.506780443304535 | 72.7514990006662 | 1.01734988193022 | 75.0832778147901 | 0.657141452073286 | 59.0273151232512 | 0.0266166596482645 | 78.8617886178862 | 24.3554658857036 | Upwards | -1.143567685969 | 22.2153466954067 | Downwards | -1.04411199438845 | 0.9197117867 | -18 | -0.112539515279241 | 0.9772105929 | -1 | -0.191581569115816 | 0.98141508 | 0.99854188 | 65.0975117686617 | 0.98141508 | 93.4448160535117 | 1.05555534130351 | 85.4558610709117 | 0.948589723303132 | 60.4822505023443 | 1.00740793046882 | 90.6961178045515 | 1.02160769226221 | 83.3694866232827 | 0.91058307 | 66.5137614678899 | 0.0422415 | 81.6844919786096 | 0.98141508 | 55.9266535690897 | 0.07129042 | 66.5034965034965 | 0.97972483 | 52.4183006535948 | 0.00564438 | 98.2631930527722 | 0.99854188 | 44.5531637312459 | 0.01881354 | 85.3846153846154 | 1.06620777103523 | 50.1333333333333 | 1.08312814981289 | 50.5131964809384 | 0.983223996486107 | 72.1322537112011 | 1.05470873399747 | 60.0297176820208 | 1.00374188341465 | 65.1677852348993 | 0.991458063078491 | 77.5874906924795 | 0.228899168504028 | 80.3805774278215 | 0.201735045321574 | 37.716955941255 | 0.00628620057081266 | 69.7986577181208 | 0.00574264351973167 | 81.6311535635562
2020-05-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.63539935713977 | 70.9005376344086 | 1.70532309782291 | 71.4479945615228 | 0.140009362778293 | 19.1744340878828 | 18.1582244994276 | 67.426273458445 | 0.105705350612902 | 15.8105403602402 | 0.0947007174307075 | 60.0604229607251 | 0.150435399595463 | 29.3689320388349 | -0.130836894665916 | 44.5054945054945 | 0.189405684935755 | 32.4189526184539 | 0.536631437928659 | 70.9005376344086 | 1.07727505516367 | 64.1801075268817 | 0.685132832159659 | 56.3172043010753 | 0.0260401894581145 | 79.3292265571526 | 27.4287629079334 | Upwards | -1.36045693939566 | 23.2594586897951 | Downwards | 0.0669376273002591 | 0.8667653693 | -17 | 0.145454545454545 | 0.9774037845 | 0 | 0.146232876712329 | 0.98512587 | 0.99988548 | 64.5161290322581 | 0.98512587 | 92.4983255190891 | 1.04507442556872 | 87.8787878787879 | 0.952566822221903 | 58.3389149363697 | 1.00768256236027 | 90.0267737617135 | 1.01630673019741 | 85.8789625360231 | 0.91350713 | 70.1255783212161 | 0.04410425 | 78.9825970548862 | 0.98512587 | 55.6142668428005 | 0.07146344 | 63.7254901960784 | 0.97958423 | 57.8773895847067 | 0.00573301 | 97.9933110367893 | 0.99988548 | 43.8157894736842 | 0.01897311 | 83.8935574229692 | 1.06620777103523 | 49.5308310991957 | 1.08312814981289 | 50.1100513573001 | 0.983223996486107 | 73.3243060257278 | 1.05470873399747 | 60.3857566765579 | 1.00374188341465 | 64.0593391773432 | 0.991458063078491 | 77.0833333333333 | 0.228899168504028 | 80.1455989410986 | 0.201735045321574 | 38.0888290713324 | 0.00646780959924071 | 68.1545636242505 | 0.00582841556214001 | 80.2631578947369
2020-04-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.4339882675933 | 72.8253540121376 | 1.52661636961671 | 71.5652768284347 | 0.159932318277075 | 16.0881174899866 | 15.4407987261631 | 68.4636118598383 | 0.121521325733194 | 13.7792642140468 | -0.00134884984851302 | 80.6534272901986 | -0.259717143352965 | 33.2474226804124 | -0.317987495552792 | 49.6113989637306 | -0.165963244194835 | 37.1523178807947 | 0.516978089483005 | 72.8253540121376 | 1.03782141802183 | 69.1166554281861 | 0.660040835436609 | 59.8111935266352 | 0.0251775571409724 | 80.7137954701441 | 36.7983447655143 | Downwards | -0.110640256295085 | 23.1925210624949 | Downwards | 0.309626374742003 | 0.8599418718 | -16 | -0.7359900373599 | 0.9635169667 | -16 | -0.517123287671233 | 0.99049428 | 1.00117103 | 71.2550607287449 | 0.99049428 | 88.231338264963 | 0.939372476935282 | 93.6249073387695 | 0.931003915684276 | 70.6317204301075 | 1.02965556766896 | 81.6655473472129 | 1.01888549999946 | 81.8181818181818 | 0.92219226 | 75.2980132450331 | 0.0443242 | 71.8980549966466 | 0.99049428 | 56.1879549966909 | 0.06955151 | 58.2748948106592 | 0.97971382 | 68.6261558784676 | 0.00569671 | 96.112600536193 | 1.00117103 | 44.9571522742254 | 0.01897419 | 79.6075683251577 | 1.07543115425226 | 43.6997319034853 | 1.08079506607475 | 49.9267935578331 | 0.992829241866963 | 73.9661016949153 | 1.06416325479897 | 59.1278640059128 | 1.00315492131039 | 56.4538043478261 | 0.987619642476054 | 73.6100815418829 | 0.236061054233735 | 80.1592568015926 | 0.208980084143417 | 37.474679270763 | 0.00668963747812784 | 65.774647887324 | 0.00596923769007338 | 79.1183294663573
2020-03-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.43533711744181 | 70.0675675675676 | 1.47939172775328 | 67.3957621326042 | 0.159782022795505 | 19.0221031480241 | 14.2644548355951 | 58.4791386271871 | 0.121407126762225 | 15.8602150537634 | -0.0610757173010923 | 11.6788321167883 | -0.340601233368273 | 29.4470353097935 | -0.245629788950474 | 31.1409395973154 | -0.167020151053761 | 30.885380919698 | 0.569840505314232 | 70.0675675675676 | 1.1439414808912 | 51.8918918918919 | 0.727531806172589 | 50.2702702702703 | 0.0231738976261625 | 82.389502762431 | 37.0519084822434 | Downwards | 0.833443184066667 | 22.8828946877528 | Downwards | 0.91844932265796 | 0.8347201579 | -15 | -0.230386052303861 | 0.9801108516 | -15 | -0.0898021308980213 | 0.99623842 | 1.00294407 | 81.4989871708305 | 0.99623842 | 90.8479138627187 | 0.909331566231227 | 94.8994252873563 | 0.968592244733857 | 79.2199058507061 | 1.00722144487137 | 90.7930107526882 | 1.01784387678676 | 79.3078586878154 | 0.93125775 | 78.8704318936877 | 0.04146766 | 59.9596231493943 | 0.99623842 | 53.9176626826029 | 0.06695194 | 53.0239099859353 | 0.98057296 | 76.7549668874172 | 0.00330895 | 97.511768661735 | 1.00294407 | 45.142101784534 | 0.01832629 | 73.2958538299367 | 1.07543115425226 | 42.2297297297297 | 1.08079506607475 | 49.9269005847953 | 0.992829241866963 | 74.3344709897611 | 1.06416325479897 | 59.1881918819188 | 1.00315492131039 | 55.4109589041096 | 0.987619642476054 | 73.2592592592593 | 0.236061054233735 | 79.9202127659574 | 0.208980084143417 | 37.2628726287263 | 0.00692894350355649 | 64.2181818181818 | 0.00618780970084717 | 77.323717948718
2020-02-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.4964128347429 | 74.4107744107744 | 1.53660456814019 | 71.1233631977946 | 0.153260559314653 | 13.5514018691589 | 14.0240299359369 | 67.8474114441417 | 0.116451925109105 | 11.3194909578031 | -0.0642687029699669 | 25.6217466743783 | -0.281272294261379 | 62.8190255220418 | -0.117675185817975 | 56.2317144528964 | -0.0631754256837835 | 46.4435146443515 | 0.506329857526267 | 74.4107744107744 | 1.01644534152347 | 78.7205387205387 | 0.646445930624151 | 65.7912457912458 | 0.014856609237715 | 74.5017182130584 | 30.0146731305035 | Downwards | 2.36463181743135 | 21.9644453650949 | Downwards | -0.409421445915548 | 0.8834531837 | -14 | -0.798256537982565 | 0.9831586639 | -14 | -0.746975763962065 | 1.00091715 | 1.00388809 | 87.9534565366188 | 1.00091715 | 91.0508474576271 | 0.858919135670722 | 96.5248226950355 | 0.973359611159772 | 88.4510869565217 | 1.00378263848444 | 92.5202156334232 | 1.01632853259722 | 77.8328611898017 | 0.94255949 | 78.0423280423281 | 0.0295273 | 65.2144772117963 | 1.00091715 | 48.7111698612029 | 0.06095931 | 55.6650246305419 | 0.98154972 | 78.4158415841584 | 0.00462742 | 92.6372155287818 | 1.00388809 | 45.2569169960474 | 0.0179887 | 70.5840957072484 | 1.07543115425226 | 42.2868741542625 | 1.08079506607475 | 48.7929773226042 | 0.992829241866963 | 74.0791268758527 | 1.06416325479897 | 59.231905465288 | 1.00315492131039 | 55.7152635181383 | 0.987619642476054 | 73.6881005173688 | 0.236061054233735 | 79.7745358090186 | 0.208980084143417 | 37.407157326131 | 0.00714093831504306 | 63.4688691232529 | 0.00638985264415566 | 76.0792639773532
2020-01-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.57317453209933 | 75.6410256410256 | 1.62234411492446 | 72.7536231884058 | 0.148803184322022 | 12.0320855614973 | 14.7357790394784 | 69.2697035430224 | 0.114659832221246 | 9.72501676727029 | -0.180993088201636 | 79.5872838817624 | -0.209075905904904 | 83.6038052602127 | -0.0623325492867819 | 69.2264257481649 | 0.00308776130083221 | 59.9078341013825 | 0.498137811097025 | 75.6410256410256 | 1 | 91.7678812415654 | 0.635986908706027 | 68.2860998650472 | 0.0142327606391476 | 74.5367192862045 | 23.6290580716575 | Downwards | 1.47904990288823 | 22.3738668110104 | Downwards | -1.17801346870478 | 0.8872324992 | -13 | -0.0234833659491194 | 0.9814199829 | -13 | -0.153846153846154 | 1.00414594 | 1.00485387 | 83.1669044222539 | 1.00414594 | 79.2639773531493 | 1.03907555399799 | 85.640648011782 | 0.972325722613902 | 84.3508771929825 | 1.01321785435862 | 85.7740585774059 | 1.00855812999051 | 88.8076079005121 | 0.94980014 | 74.9834107498341 | 0.02381674 | 71.6397849462366 | 1.00414594 | 44.4297082228117 | 0.05754247 | 57.7871740662438 | 0.98231233 | 77.3572377158035 | 0.00557397 | 88.239247311828 | 1.00485387 | 42.3459244532803 | 0.01777604 | 71.3178294573643 | 1.10504448886354 | 34.2837746096402 | 1.08095136633296 | 48.172514619883 | 1.00552327253898 | 69.9794379712132 | 1.07083100226597 | 55.1622418879056 | 1.01654189689437 | 54.7455295735901 | 0.987892459381733 | 74.0768094534712 | 0.241331464210105 | 79.1223404255319 | 0.214624935629685 | 36.1543669600542 | 0.00738946425176451 | 62.9858112276373 | 0.00659842690864394 | 75.5662319835278
2019-12-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.78843134519654 | 71.8603089321692 | 1.81500972766455 | 70.0068634179822 | 0.130893131849554 | 14.6179401993355 | 15.2449215731991 | 69.8844323589395 | 0.100859296829996 | 11 | -0.00174677819419822 | 66.1166116611661 | 0.0949714444177989 | 50.0551876379691 | 0.235604231774306 | 32.0891364902507 | 0.391758866584917 | 48.6700622524052 | 0.554847093870925 | 71.8603089321692 | 1.0731720983653 | 64.6742780389523 | 0.708389285403515 | 55.2719946272666 | 0.0141411825288031 | 76.786929884275 | 24.6902907737862 | Upwards | -0.309790699339349 | 23.5518802797152 | Upwards | -0.496695985893812 | 0.9534836772 | -12 | -0.0769230769230769 | 0.9806453599 | -12 | 0 | 1.00751301 | 1.00563837 | 70.5963938973648 | 1.00751301 | 93.4738273283481 | 0.993890401310473 | 93.1228070175439 | 0.991058181507142 | 76.1543762922123 | 0.990085592311827 | 92.4221921515562 | 1.00708369941531 | 90.1754385964912 | 0.9573425 | 71.9656992084433 | 0.0148414 | 85.3039412157649 | 1.00751301 | 40.210942649967 | 0.05393948 | 60.8665269042628 | 0.98395509 | 74.7854785478548 | 0.00776239 | 81.1497326203209 | 1.00563837 | 39.7233201581028 | 0.01732989 | 73.445143256464 | 1.10504448886354 | 34.7090663058187 | 1.08095136633296 | 48.2207697893972 | 1.00552327253898 | 70.2185792349727 | 1.07083100226597 | 55.5718475073314 | 1.01654189689437 | 55.3803975325565 | 0.987892459381733 | 73.935389133627 | 0.241331464210105 | 79.1005291005291 | 0.214624935629685 | 36.1616161616162 | 0.00764734089092765 | 61.8989653073646 | 0.00682203971594916 | 75.1523358158429
2019-11-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.79017812339074 | 71.0932260228035 | 1.81370472045769 | 69.3515358361775 | 0.130765412006765 | 14.6179401993355 | 14.9490711698543 | 69.6908602150538 | 0.10076088270121 | 11.3333333333333 | 0.00792768538650801 | 56.4758198999444 | 0.163597108443404 | 37.6957494407159 | 0.320242579601671 | 34.8219332956473 | 0.184491529078062 | 43.9038351459645 | 0.577034516821656 | 71.0932260228035 | 1.11608648596574 | 58.6854460093897 | 0.736716608124736 | 53.588195841717 | 0.0158929971223022 | 72.7830832196453 | 25.7214015103282 | Upwards | 0.805153330474369 | 24.048576265609 | Upwards | -0.347465543490227 | 0.9566475431 | -11 | -0.911064278187566 | 0.9804848474 | -11 | -0.973972602739726 | 1.01070186 | 1.00681321 | 70.3168044077135 | 1.01070186 | 93.6912751677852 | 0.991485752855539 | 93.7629937629938 | 0.991127997319876 | 76.1316872427984 | 0.991094055463662 | 92.6747311827957 | 1.00917039215438 | 88.6049723756906 | 0.96068514 | 71.1741424802111 | 0.01806109 | 79.5164539959705 | 1.01070186 | 36.8490441661173 | 0.05404733 | 60.2384291725105 | 0.98628684 | 72.2955145118734 | 0.01042407 | 72.4346076458752 | 1.00681321 | 35.8130348913759 | 0.01701795 | 73.2305536089699 | 1.10504448886354 | 34.5762711864407 | 1.08095136633296 | 47.918188458729 | 1.00552327253898 | 70.3424657534246 | 1.07083100226597 | 55.0884955752212 | 1.01654189689437 | 55.1132463967056 | 0.987892459381733 | 73.9290989660266 | 0.241331464210105 | 79.0482485128883 | 0.214624935629685 | 36.1129791526564 | 0.00779171466446236 | 60.6134969325153 | 0.00696449254161003 | 74.6757679180887
2019-10-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.78673855633253 | 69.7923643670462 | 1.82166298973628 | 67.2804532577904 | 0.127216004599691 | 17.1428571428571 | 14.7250763353187 | 65.5807365439094 | 0.0971684178658484 | 13.6666666666667 | 0.071008856753805 | 34.4188658057271 | 0.122772317134102 | 23.9977413890457 | 0.152024251357957 | 28.604118993135 | 0.228473121133033 | 41.108545034642 | 0.612939224918089 | 69.7923643670462 | 1.18553252137745 | 52.7126590756865 | 0.782557184370002 | 49.9665103817816 | 0.0162486101314066 | 72.9619565217391 | 18.5299116709153 | Upwards | 1.64326125815379 | 24.3960418090993 | Upwards | -0.608809955547752 | 0.9528423325 | -10 | -0.531401475237092 | 0.9808921813 | -10 | -0.272146118721461 | 1.01513332 | 1.00814787 | 72.2063037249284 | 1.01513332 | 94.9331456720619 | 0.991065686325633 | 93.6641221374046 | 0.992075063439113 | 76.5162200282088 | 0.992242969615387 | 93.9499304589708 | 1.01040039010759 | 86.9728915662651 | 0.96376412 | 70.0990099009901 | 0.02031848 | 75.8597437626433 | 1.01513332 | 32.0369149637442 | 0.05599384 | 58.4206848357792 | 0.98859147 | 69.7889182058047 | 0.01196759 | 66.2626262626263 | 1.00814787 | 32.7188940092166 | 0.01677651 | 73.463687150838 | 1.11471616770314 | 33.2432432432432 | 1.10955263103007 | 39.8692810457516 | 1.03945447843715 | 58.8676671214188 | 1.07468148104162 | 52.5659824046921 | 1.01858374265611 | 52.1560574948665 | 1.03366424656148 | 60.3384841795438 | 0.2436703025489 | 78.996036988111 | 0.218578459880002 | 35.4166666666667 | 0.00789972552778315 | 59.0346534653465 | 0.00710021086554866 | 73.9820565907522
2019-09-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.71572969957873 | 70.1272605492297 | 1.72062411050504 | 68.9655172413793 | 0.132481089799084 | 16.0797342192691 | 13.3980053353432 | 70.9721278042148 | 0.101189924439363 | 12.4 | 0.0668788858314067 | 37.9154929577465 | 0.140632787356507 | 25.8503401360544 | 0.0786096378967129 | 41.044776119403 | -0.109304564076357 | 49.6218731820826 | 0.591015158429966 | 70.1272605492297 | 1.14312751160509 | 59.2096450100469 | 0.754566096439255 | 52.6456798392498 | 0.0180400292156243 | 65 | 13.1650001967587 | Upwards | 0.719513418651673 | 25.004851764647 | Upwards | -1.04629520881867 | 0.9459079782 | -9 | 0 | 0.9857089487 | -9 | 0 | 1.01958644 | 1.00940902 | 71.4779005524862 | 1.01958644 | 94.9728260869565 | 0.993961539738214 | 92.7514792899408 | 1.0013380078693 | 74.3271221532091 | 1.00117502661334 | 92.318150917743 | 0.999211662170251 | 92.3245614035088 | 0.9670189 | 69.8612029081296 | 0.0215036 | 74.7631935047361 | 1.01958644 | 27.0448548812665 | 0.05725879 | 56.9922698524245 | 0.99074686 | 66.3582286847323 | 0.01275791 | 65.1556156968877 | 1.00940902 | 30.9162821357943 | 0.01637065 | 74.4725738396624 | 1.11471616770314 | 33.1981068289385 | 1.10955263103007 | 39.0261627906977 | 1.03945447843715 | 60.1365187713311 | 1.07468148104162 | 52.0527859237537 | 1.01858374265611 | 51.9507186858316 | 1.03366424656148 | 60.2356406480118 | 0.2436703025489 | 78.9299867899604 | 0.218578459880002 | 35.8198924731183 | 0.00782629743329131 | 60.1123595505618 | 0.0069982849652313 | 74.8432055749129
2019-08-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.64885081374732 | 71.1796246648794 | 1.65200641019573 | 70.3326544467074 | 0.137854643067592 | 15.6914893617021 | 12.5511721738445 | 73.9799331103679 | 0.105294279634778 | 12.5416944629753 | -0.00892606643877403 | 46.4041095890411 | 0.156645471158268 | 35.7348703170029 | 0.0544997601341912 | 40.046565774156 | -0.179362560265301 | 51.1202830188679 | 0.566042499049833 | 71.1796246648794 | 1.09482598571664 | 64.0750670241287 | 0.722682782048077 | 56.6353887399464 | 0.0177732540184812 | 65.160848733744 | 10.6754574163704 | Downwards | -0.715627145152427 | 26.0511469734657 | Downwards | -1.9992500272716 | 0.9309916844 | -8 | -0.699578503688093 | 0.9834011057000001 | -8 | -0.481050228310502 | 1.02348966 | 1.00996716 | 71.418826739427 | 1.02348966 | 95.2571810287241 | 0.993079756907116 | 92.3686105111591 | 1.00194114561058 | 74.1869918699187 | 1.00195140691429 | 92.4465240641711 | 0.997836376213311 | 92.1540656205421 | 0.97119956 | 67.3712021136063 | 0.02189926 | 74.8644986449865 | 1.02348966 | 24.0105540897098 | 0.05688088 | 57.0323488045007 | 0.9927031 | 64.2480211081794 | 0.01368152 | 62.1109607577808 | 1.00996716 | 29.8222514812377 | 0.01587454 | 75.8790436005626 | 1.11471616770314 | 33.7381916329285 | 1.10955263103007 | 39.171511627907 | 1.03945447843715 | 61.0088616223586 | 1.07468148104162 | 51.9089574155653 | 1.01858374265611 | 52.1857923497268 | 1.03366424656148 | 60.7221812822402 | 0.2436703025489 | 78.996036988111 | 0.218578459880002 | 35.91123066577 | 0.00769203911404078 | 60.6734434561626 | 0.00685700266644926 | 75.5145493257629
2019-07-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.67863851906428 | 73.0254350736278 | 1.68127967225724 | 70.8771929824561 | 0.132071984673212 | 15.4920212765957 | 12.5983292566561 | 74.8405386250886 | 0.0998706284050261 | 13.0753835890594 | 0.0888693269762102 | 36.962590731435 | 0.0292519342238546 | 46.2492949802595 | 0.0840156688232394 | 54.855195911414 | -0.196113312598124 | 60.6566820276498 | 0.543873951232645 | 73.0254350736278 | 1.05194810595213 | 70.6827309236948 | 0.69437955775417 | 60.5087014725569 | 0.0176691937588503 | 63.6114911080711 | 12.8689623290614 | Upwards | -0.231574891270611 | 28.0503970007373 | Downwards | -2.15303849090787 | 0.9352987571 | -7 | -0.692307692307692 | 0.9827446699 | -7 | -0.594520547945205 | 1.02656257 | 1.01036418 | 71.632216678546 | 1.02656257 | 95.6152758132956 | 0.996869372944158 | 92.1647819063005 | 1.00333883899296 | 75.7807078417765 | 1.00215269190274 | 93.3747412008282 | 1.00262444922807 | 91.197462331483 | 0.97643542 | 65.0395778364116 | 0.01868759 | 78.9009497964722 | 1.02656257 | 22.2148978246539 | 0.05468689 | 58.4214235377026 | 0.99490107 | 60.6860158311346 | 0.01416152 | 60.3926878808395 | 1.01036418 | 30.0855826201448 | 0.01536159 | 77.307963354475 | 1.11074629666773 | 34.9324324324324 | 1.10608516730347 | 40.9620991253644 | 1.06951053189877 | 53.0653950953678 | 1.07274953243861 | 54.1911764705882 | 1.01098481533472 | 55.3118574366004 | 1.03080370398812 | 63.8580931263858 | 0.243365402326537 | 79.221635883905 | 0.21940575541607 | 36.510067114094 | 0.00743351205566642 | 61.7775015537601 | 0.00662115109283015 | 76.1442441054092
2019-06-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.58976919208807 | 74.0268456375839 | 1.57444085783037 | 73.127147766323 | 0.1394549107286 | 13.7333333333333 | 11.1859975566642 | 80.3801765105227 | 0.105453473748373 | 11.438127090301 | 0.0828915696331669 | 57.5740637227501 | -0.0620231494597945 | 66.8355855855856 | 0.15615463481061 | 60.5203619909502 | -0.319595707463408 | 67.5489067894131 | 0.522201333976988 | 74.0268456375839 | 1.01002944332554 | 84.9664429530201 | 0.666709502309795 | 63.9597315436242 | 0.0176606925151159 | 63.2443531827515 | 15.8001245903648 | Downwards | 0.0283682632768691 | 30.2034354916451 | Downwards | -1.26193129936568 | 0.9548005277 | -6 | -0.0394099051633298 | 0.975523453 | -6 | -0.0833333333333333 | 1.0296715 | 1.01086881 | 66.8500687757909 | 1.0296715 | 95.4514596062458 | 0.995151450603374 | 91.218773656321 | 1.01313508539332 | 73.5475051264525 | 1.00567683704907 | 93.4326337169939 | 0.989688473049325 | 93.6106983655275 | 0.98133922 | 62.6322751322751 | 0.01405929 | 85.9756097560976 | 1.0296715 | 20.8718626155878 | 0.05248746 | 60.407876230661 | 0.99739088 | 55.3205551883675 | 0.01445341 | 60.3110209601082 | 1.01086881 | 29.8349834983498 | 0.01471306 | 79.7325826882477 | 1.11074629666773 | 33.8753387533875 | 1.10608516730347 | 40.4099560761347 | 1.06951053189877 | 54.9113233287858 | 1.07274953243861 | 53.8063562453806 | 1.01098481533472 | 56.25 | 1.03080370398812 | 63.1031922791388 | 0.243365402326537 | 79.3650793650794 | 0.21940575541607 | 36.9448183041723 | 0.00723997470469386 | 63.1350681536555 | 0.00635250016000408 | 78.3149171270718
2019-05-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.50687762245491 | 74.8648648648649 | 1.48847415380037 | 73.2693625771076 | 0.14712616171215 | 13.6241610738255 | 10.168159845098 | 81.0040705563094 | 0.111254345585618 | 11.1709286675639 | -0.161220403522579 | 52.3156089193825 | -0.102145711024076 | 52.4769585253456 | -0.13575105052361 | 61.3872832369942 | -0.519519166776829 | 69.0448113207547 | 0.517015951790109 | 74.8648648648649 | 1 | 88.6824324324324 | 0.66008917533596 | 63.1081081081081 | 0.0174841172702424 | 63.5237439779766 | 17.0430868964451 | Downwards | 1.16831291488175 | 31.4653667910108 | Downwards | -1.35900293777842 | 0.9709868577 | -5 | -0.137197049525817 | 0.9789587496 | -5 | -0.692403486924035 | 1.03267747 | 1.01172879 | 65.0306748466258 | 1.03267747 | 94.9255751014885 | 0.990224467686575 | 92.2734026745914 | 1.01511949362758 | 72.9308005427408 | 1.00889864632158 | 92.6549865229111 | 0.984599493280185 | 94.3465491923642 | 0.98765717 | 58.6942038640906 | 0.01763053 | 82.0408163265306 | 1.03267747 | 19.3612774451098 | 0.05115901 | 61.2606232294618 | 1.00074979 | 49.500998003992 | 0.01356585 | 63.6610169491525 | 1.01172879 | 28.2392026578073 | 0.0134376 | 83.4277620396601 | 1.11074629666773 | 34.1961852861035 | 1.10608516730347 | 40.500736377025 | 1.06951053189877 | 55.4945054945055 | 1.07274953243861 | 53.9091586001489 | 1.01098481533472 | 56.1852107809261 | 1.03080370398812 | 63.1067961165049 | 0.243365402326537 | 79.4411177644711 | 0.21940575541607 | 37.3983739837398 | 0.00696645168552447 | 63.8836179633144 | 0.00602235400399127 | 78.7729196050776
2019-04-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.66290765375075 | 73.1081081081081 | 1.63039166470936 | 71.9444444444444 | 0.131422919841805 | 16.3868368032236 | 11.2396546712911 | 81.0048176187199 | 0.0982714240147825 | 14.0161725067385 | -0.00240575670743892 | 70.8356391809629 | 0.0547637345993848 | 60.622914349277 | 0.076448869775076 | 55.8971492453885 | -0.363380667155634 | 73.6540664375716 | 0.539143793622349 | 73.1081081081081 | 1 | 93.2432432432432 | 0.688340429125007 | 61.1486486486487 | 0.0173386006477995 | 63.6863823933975 | 16.0536482752319 | Downwards | -0.331859964717971 | 32.8243697287893 | Downwards | -2.00483470109176 | 0.9687278053 | -4 | -0.416989859455613 | 0.9738266723 | -4 | -0.194658917946589 | 1.03510299 | 1.01251524 | 62.9910406616127 | 1.03510299 | 95.6671251719395 | 0.999857307935845 | 91.6602316602317 | 1.01567973227269 | 74.2112482853224 | 1.01320956980938 | 90.2522154055896 | 0.998084103727611 | 91.6218293620292 | 0.99419379 | 53.8358905937292 | 0.02420367 | 72.4559023066486 | 1.03510299 | 18.3211192538308 | 0.05021178 | 62.4734982332156 | 1.00424742 | 42.8761651131824 | 0.01282739 | 66.5540540540541 | 1.01251524 | 26.7952127659574 | 0.01224004 | 85.1198871650212 | 1.07356604366094 | 41.9945725915875 | 1.0928673004587 | 44.574780058651 | 1.08839547549225 | 51.3679890560876 | 1.0690240390158 | 54.7742413027387 | 0.957873846788771 | 72.8335625859697 | 1.02891917262916 | 63.2516703786192 | 0.23669204231175 | 80.5592543275633 | 0.214110569383857 | 39.0921409214092 | 0.00659270997889563 | 65.8040665434381 | 0.00558414033117657 | 80.766598220397
2019-03-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.66531341045819 | 72.6657645466847 | 1.60658540352329 | 72.2602739726027 | 0.131233062744075 | 17.2715053763441 | 10.9401272914526 | 81.4063556457066 | 0.0981294584628399 | 14.9022252191504 | 0.042769008068885 | 34.1545352743561 | 0.218177784270405 | 53.4192825112108 | -0.18791420197307 | 57.0051049347703 | -0.308686073693552 | 67.5347222222222 | 0.547826948800861 | 72.6657645466847 | 1 | 88.5994587280108 | 0.699426463745898 | 56.1569688768606 | 0.0173482637053043 | 63.9118457300276 | 17.6496331677401 | Upwards | -1.23254888745171 | 34.829204429881 | Downwards | -1.78289220014824 | 0.9703409861 | -3 | 0 | 0.9918319459 | -3 | 0 | 1.03696173 | 1.01338742 | 59.349593495935 | 1.03696173 | 94.9966193373901 | 0.964701956246531 | 93.3807829181495 | 1.03524213925242 | 63.1436314363144 | 1.01322064836151 | 91.2162162162162 | 1.00519047546523 | 86.2266857962697 | 1.00860102 | 39.1711229946524 | 0.04770889 | 53.2476319350474 | 1.03696173 | 18.1575433911883 | 0.04890605 | 63.9575971731449 | 1.00909912 | 34.0893929286191 | 0.01117989 | 73.7196765498652 | 1.01338742 | 24.9167221852099 | 0.01038213 | 91.4608327452364 | 1.07356604366094 | 42.5661914460285 | 1.0928673004587 | 44.3389335281227 | 1.08839547549225 | 52.1560574948665 | 1.0690240390158 | 54.4313146233383 | 0.957873846788771 | 73.1774415405777 | 1.02891917262916 | 63.7573964497041 | 0.23669204231175 | 80.653769179453 | 0.214110569383857 | 39.348710990502 | 0.00666685791009247 | 65.7160570365778 | 0.00556449487308259 | 80.7162534435262
2019-02-22 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.6711245342438 | 72.3951285520974 | 1.59789593824819 | 72.2925457102672 | 0.125594683209046 | 18.0228648285138 | 10.735553458289 | 82.3859649122807 | 0.0920872749214352 | 16.8129642133693 | 0.0543436700995341 | 62.7363737486096 | 0.036274062625856 | 64.453125 | -0.203871131326323 | 60.5307735742518 | -0.466886988394404 | 73.5599078341014 | 0.559159953044441 | 72.3951285520974 | 1.01510030716342 | 82.34100135318 | 0.713895637084405 | 57.5778078484438 | 0.0175898565769423 | 62.9221226740179 | 24.1715923136837 | Downwards | -1.82020698411765 | 36.6120966300292 | Downwards | -1.80003125239512 | 0.9703409861 | -2 | 0.00567514677103717 | 0.9923100444 | -2 | -0.114155251141553 | 1.03473535 | 1.01287164 | 61.3492621222769 | 1.03473535 | 92.6624737945493 | 0.964701956246531 | 94.5441493180187 | 1.03524213925242 | 63.1101813110181 | 1.01322064836151 | 87.8976486860304 | 1.00519047546523 | 86.0415175375805 | 1.0238981 | 29.8657718120805 | 0.06170252 | 47.9890933878664 | 1.03473535 | 19.5448460508701 | 0.05362243 | 59.1070163004961 | 1.0114828 | 31.4802411252512 | 0.01016714 | 79.2517006802721 | 1.01287164 | 25.1336898395722 | 0.01184217 | 88.1811748053786 | 1.08932426547943 | 41.0605030591434 | 1.08173623636028 | 48.3588621444201 | 1.11466683768358 | 45.0376454483231 | 1.06320734936338 | 55.7763061074319 | 0.961724701831928 | 72.3829201101928 | 1.0236259781074 | 65.0852483320978 | 0.232250733559634 | 81.041388518024 | 0.210732984293194 | 40.3937542430414 | 0.00667363718460424 | 64.9478207489257 | 0.00547173604749303 | 82.1404226312202
2019-01-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.61678086414427 | 71.7464598786244 | 1.53573772750419 | 72.1936903888481 | 0.129816205235892 | 17.8164768921634 | 10.2130456591814 | 81.3747228381375 | 0.0951825369941616 | 16.4650537634409 | 0.161008292963581 | 53.4608891389983 | 0.0216851351756913 | 49.4909502262443 | -0.280128981421363 | 57.6813249571673 | -0.634901551362533 | 67.8904428904429 | 0.57238414762204 | 71.7464598786244 | 1.11766599419695 | 60.2157788267026 | 0.730779347660425 | 54.956169925826 | 0.0178133990828457 | 64.2026009582478 | 29.5252036677802 | Downwards | -1.12602701950894 | 38.4121278824244 | Downwards | -1.15284713493051 | 0.9777409195 | -1 | -0.512328767123288 | 1.0011331135 | -1 | -0.46799501867995 | 1.03243149 | 1.01232366 | 28.8856304985337 | 1.03243149 | 73.3526430123099 | 0.969966055700911 | 95.2627683197631 | 1.09414530559047 | 45.7822638788753 | 1.03765735585089 | 64.5506419400856 | 1.01155346384337 | 88.1481481481482 | 1.03764267 | 26.1538461538462 | 0.06684369 | 45.3741496598639 | 1.03243149 | 20.6804536357572 | 0.05806579 | 55.594651653765 | 1.01335081 | 31.3542361574383 | 0.00819162 | 84.4534962661236 | 1.01232366 | 25.4993342210386 | 0.01319944 | 84.3991567111736 | 1.08932426547943 | 41.6440217391304 | 1.08173623636028 | 48.3333333333333 | 1.11466683768358 | 46.2328767123288 | 1.06320734936338 | 53.6263736263736 | 0.961724701831928 | 72.1763085399449 | 1.0236259781074 | 65.6573116691285 | 0.232250733559634 | 81.5036593479707 | 0.210732984293194 | 40.4327248140636 | 0.00670735784971325 | 65.3822249844624 | 0.00545325025892119 | 83.1491712707182
2018-12-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.45577257118069 | 73.3019502353732 | 1.38389809208118 | 73.3379986004199 | 0.144173863854977 | 16.2883845126836 | 8.81282047770181 | 83.2757429163787 | 0.1057097155554 | 14.745308310992 | -0.209014115701053 | 45.550972304066 | -0.406091986243474 | 49.0779298036883 | -0.475750342274018 | 58.5278276481149 | -0.70010795581845 | 67.9095354523227 | 0.550842068609896 | 73.3019502353732 | 1.07560185028904 | 65.5682582380632 | 0.703275954155999 | 57.0948217888366 | 0.0173053133695127 | 65 | 30.9880938355913 | Downwards | 1.21277418520375 | 39.5649750173549 | Downwards | -1.24152768377132 | 0.9935952987 | 0 | 0 | 1.0086263715 | 28 | 0.0909090909090909 | 1.03017677 | 1.01161209 | 30.7692307692308 | 1.03017677 | 66.2059433310297 | 1.02156170000811 | 92.0171062009979 | 1.09419240174401 | 46.7040673211781 | 1.03856402992586 | 66.4596273291926 | 1.00519215096098 | 91.583452211127 | 1.04286612 | 27.5517011340894 | 0.06413124 | 48.9145183175034 | 1.03017677 | 21.8085106382979 | 0.06171159 | 53.2394366197183 | 1.01327286 | 33.6884154460719 | 0.00832187 | 84.4850948509485 | 1.01161209 | 26.4940239043825 | 0.0144511 | 81.4788732394366 | 1.08932426547943 | 41.6609938733833 | 1.08173623636028 | 48.1104651162791 | 1.11466683768358 | 46.2225274725275 | 1.06320734936338 | 53.5635562086701 | 0.961724701831928 | 72.1685082872928 | 1.0236259781074 | 65.5300222386953 | 0.232250733559634 | 81.7518248175183 | 0.210732984293194 | 40.6207827260459 | 0.00667981020101421 | 65.8268733850129 | 0.00539066854803105 | 84.051724137931
2018-11-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.66478668688174 | 71.4093959731544 | 1.59121217435041 | 71.2422786547701 | 0.12607282250337 | 18.7333333333333 | 10.3834641726433 | 81.7073170731707 | 0.0924378514229409 | 17.6588628762542 | 0.00735274987777768 | 49.3012856344326 | -0.200256980899959 | 50.3102086858432 | -0.38376811625322 | 69.2613636363636 | -0.443793534691886 | 69.9304750869061 | 0.571207750842914 | 71.4093959731544 | 1.11536890284462 | 53.8255033557047 | 0.72927740796763 | 52.1476510067114 | 0.0157969776871671 | 69.7467488021903 | 29.1058415588005 | Downwards | 0.471471645535416 | 40.8065027011262 | Downwards | -2.6748836447536 | 0.9935952987 | 1 | 0.18238747553816 | 1.0081404118 | 27 | 0.2 | 1.02890384 | 1.01102912 | 31.410701876303 | 1.02890384 | 68.1571815718157 | 1.02156170000811 | 91.1988911988912 | 1.09411201415072 | 46.8965517241379 | 1.03812300663836 | 68.7415426251691 | 1.00569307008025 | 91.1682892906815 | 1.0436656 | 28.9228723404255 | 0.06351804 | 47.4184782608696 | 1.02890384 | 23.0769230769231 | 0.06294796 | 52.5650035137034 | 1.01379875 | 34.3293492695883 | 0.00820005 | 84.5997286295794 | 1.01102912 | 27.2185430463576 | 0.01498831 | 80.0280308339173 | 1.08932426547943 | 41.9727891156463 | 1.08173623636028 | 47.6466328747285 | 1.11466683768358 | 46.0905349794239 | 1.06320734936338 | 52.7432333577176 | 0.961724701831928 | 72.2567287784679 | 1.0236259781074 | 65.3392330383481 | 0.232250733559634 | 81.523178807947 | 0.210732984293194 | 40.4441453566622 | 0.00662318520387639 | 66.1330049261084 | 0.00529948845470685 | 84.4733242134063
2018-10-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.61758527384838 | 72.2705961152043 | 1.51089430005809 | 71.5602836879433 | 0.129346896558059 | 16.7776298268975 | 9.6230312287422 | 81.9014084507042 | 0.0941732179013365 | 16.9344042838019 | -0.266768828455585 | 52.3085585585586 | -0.301814116597054 | 56.4334085778781 | -0.43982953693071 | 70.4908675799087 | -0.550424611202669 | 69.557625145518 | 0.569917982514914 | 72.2705961152043 | 1.11285043651988 | 56.3295378432686 | 0.727630723548984 | 54.1192230408573 | 0.0157636897473919 | 66.9404517453799 | 25.4992170069989 | Downwards | 2.45945208904568 | 43.4813863458798 | Downwards | -2.88064392511927 | 0.9918997181 | -2 | -0.175538160469667 | 1.0067568111 | 26 | 0.31324200913242 | 1.02758612 | 1.01043316 | 30.8131241084165 | 1.02758612 | 73.9466292134831 | 1.02243105484605 | 90.9970238095238 | 1.09420734534283 | 48.8779803646564 | 1.03624538243234 | 71.4982578397213 | 0.98642964495747 | 94.3786982248521 | 1.04472218 | 29.8606502986065 | 0.06270974 | 46.2008141112619 | 1.02758612 | 23.9735099337748 | 0.06419243 | 51.9298245614035 | 1.01436649 | 35.364238410596 | 0.00800624 | 83.4800270819228 | 1.01043316 | 28.968253968254 | 0.01552343 | 78.6713286713287 | 1.0789902801076 | 48.271186440678 | 1.0715671014215 | 50.2530730296457 | 1.11534097449475 | 46.3481228668942 | 1.05156250066254 | 56.0904449307075 | 0.961102322651071 | 74.9656121045392 | 1.01996493670024 | 67.0353982300885 | 0.231831920383339 | 81.6920026437541 | 0.210586067084408 | 41.1290322580645 | 0.00651444229510994 | 66.4404688463911 | 0.00514465558029351 | 84.6680355920602
2018-09-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.88435410230396 | 70.2684563758389 | 1.78400413942088 | 70.1117318435754 | 0.11103520024951 | 21.2 | 11.7757127585928 | 79.0858725761773 | 0.0808410745527402 | 19.6787148594378 | -0.0031791103575376 | 42.964151952916 | -0.0696583560305437 | 63.8469827586207 | -0.120771871720482 | 69.197160021846 | -0.249023235510565 | 70.9515859766277 | 0.600503607841501 | 70.2684563758389 | 1.17257346253448 | 42.0805369127517 | 0.76668027343049 | 46.3758389261745 | 0.0132135346609094 | 77.7397260273973 | 17.6784960387188 | Downwards | -0.257077408190689 | 46.3620302709991 | Upwards | -0.200651376042657 | 0.9960758581 | -1 | 0 | 1.0091838028 | 25 | 0 | 1.02634003 | 1.00985299 | 33.1932773109244 | 1.02634003 | 66.620594333103 | 1.02683100037745 | 89.7826086956522 | 1.08672074818849 | 53.6312849162011 | 1.03645923658471 | 72.627235213205 | 0.984988203848638 | 95.0617283950617 | 1.04613492 | 29.2164674634794 | 0.06159257 | 47.8968792401628 | 1.02634003 | 23.6580516898608 | 0.06533027 | 51.7531556802244 | 1.01610792 | 34.2611000662691 | 0.00846037 | 82.6558265582656 | 1.00985299 | 29.4312169312169 | 0.01604625 | 77.2886093640811 | 1.0789902801076 | 48.816768086545 | 1.0715671014215 | 50.0359971202304 | 1.11534097449475 | 46.4529331514325 | 1.05156250066254 | 55.9272727272727 | 0.961102322651071 | 75.2908966461328 | 1.01996493670024 | 67.3260073260073 | 0.231831920383339 | 81.7339510258107 | 0.210586067084408 | 40.9549428379287 | 0.00636955698541163 | 67.8486997635934 | 0.00502866416625739 | 85.199738048461
2018-08-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.8875332126615 | 70.4301075268817 | 1.78701394847459 | 69.8695950583391 | 0.110848187299064 | 20.7080828323313 | 11.7178255007767 | 80.9394145677332 | 0.0807049165790944 | 18.993288590604 | -0.0608049722982524 | 75.319829424307 | -0.183511135353261 | 79.3864370290635 | -0.184696768407274 | 75.8996728462377 | -0.226911666058455 | 75.8888888888889 | 0.596326090656592 | 70.4301075268817 | 1.1644162329586 | 43.9516129032258 | 0.761346716769441 | 47.1102150537634 | 0.0132877660613286 | 76.4907470870459 | 19.0398627480897 | Downwards | 0.390107113945 | 46.5626816470417 | Upwards | -0.83702049495011 | 0.9938220522 | 0 | -0.486075568267349 | 1.0097767844 | 24 | 1 | 1.02652186 | 1.0088665 | 33.2873880082702 | 1.02652186 | 66.4625850340136 | 1.02683100037745 | 88.731396172927 | 1.08672074818849 | 53.3927347498287 | 1.03645923658471 | 72.6657645466847 | 0.984988203848638 | 94.8754448398577 | 1.04848591 | 27.8295605858855 | 0.06002663 | 48.4683458134786 | 1.02652186 | 23.5880398671096 | 0.0652527 | 51.7217146872804 | 1.01718618 | 32.9568106312292 | 0.00832107 | 83.8095238095238 | 1.0088665 | 30.6366047745358 | 0.01714275 | 75.332866152768 | 1.0789902801076 | 48.780487804878 | 1.0715671014215 | 50.467962562995 | 1.11534097449475 | 46.2798634812287 | 1.05156250066254 | 55.7496360989811 | 0.961102322651071 | 75.2400548696845 | 1.01996493670024 | 67.6449009537784 | 0.231831920383339 | 81.5649867374005 | 0.210586067084408 | 40.9979770734997 | 0.00619728860987021 | 68.9757252812315 | 0.00487486154789112 | 85.4235062376888
2018-07-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.94427645702025 | 69.0652320107599 | 1.79408327890939 | 68.5796269727403 | 0.107963346342074 | 22.4080267558528 | 11.7237959953835 | 79.288256227758 | 0.0782913524405234 | 21.1551376762928 | -0.0346130678890741 | 71.7698154180239 | -0.138015420333656 | 79.1894852135816 | -0.35477256994117 | 72.9834254143646 | -0.182900256405329 | 70.4558244231851 | 0.638240409005788 | 69.0652320107599 | 1.24626023315229 | 36.9199731002017 | 0.814859935729312 | 40.551445864156 | 0.0133553741760697 | 75.8549931600547 | 15.8387584928015 | Downwards | 0.587514346381532 | 47.3997021419918 | Upwards | -0.61832611394999 | 0.994144366 | 0 | 0 | 1.0126223954 | 23 | 0.0279452054794521 | 1.02683539 | 1.0078638 | 33.4041047416844 | 1.02683539 | 63.9658848614073 | 1.02703309955545 | 89.4534257120862 | 1.09121318096479 | 49.8591549295775 | 1.02961316254703 | 78.4203102961918 | 0.980114856962134 | 95.2968388589052 | 1.05078396 | 26.1333333333333 | 0.05824507 | 48.9419795221843 | 1.02683539 | 23.1075697211155 | 0.06511806 | 52.1494009866103 | 1.01821503 | 30.8715901530273 | 0.00808147 | 83.4242837653479 | 1.0078638 | 31.8302387267904 | 0.01811606 | 73.492286115007 | 1.07295822074557 | 53.7678207739308 | 1.0662699378784 | 53.8848920863309 | 1.11573252176853 | 44.4900752908966 | 1.04115409477918 | 57.4545454545455 | 0.960409324667156 | 74.8107364074329 | 1.01963527375735 | 68.0351906158358 | 0.228686164570389 | 81.631299734748 | 0.207561751780573 | 41.8353576248313 | 0.0059717790451483 | 69.9342498505678 | 0.00466178414770429 | 86.737400530504
2018-06-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.97888952490932 | 67.7202420981843 | 1.85139441188139 | 67.1280276816609 | 0.106074942472413 | 23.7140948563794 | 12.0939131326554 | 78.1292984869326 | 0.0769219460825432 | 22.3340040241449 | -0.117031889680254 | 77.6030368763557 | -0.0511135156899387 | 64.7864184008762 | -0.224357613544432 | 68.7465488680287 | -0.173879333076235 | 68.7605159842961 | 0.662508214467462 | 67.7202420981843 | 1.29364676723256 | 34.6334902488231 | 0.845843342796242 | 35.2387357094822 | 0.0131066168162525 | 77.0435967302452 | 15.5081217775511 | Downwards | 0.300353463233241 | 48.0180282559418 | Upwards | -0.145350985090687 | 1.0306158848 | 16 | 0.0424527071102414 | 1.0158303414 | 22 | 0.1 | 1.02703332 | 1.00670596 | 33.6791147994468 | 1.02703332 | 57.1526822558459 | 1.00154993791184 | 91.4285714285714 | 1.078435552142 | 56.3186813186813 | 1.03446137630263 | 74.6757679180887 | 0.967265644963251 | 96.2602842183994 | 1.05232294 | 25.965379494008 | 0.05683948 | 51.5625 | 1.02703332 | 23.4240212342402 | 0.06502662 | 52.5831564048125 | 1.01850995 | 29.1029900332226 | 0.00792182 | 83.3785617367707 | 1.00670596 | 33.9297548045063 | 0.01910807 | 71.9298245614035 | 1.07295822074557 | 54.6440677966102 | 1.0662699378784 | 54.7619047619048 | 1.11573252176853 | 43.9425051334702 | 1.04115409477918 | 57.0386579139314 | 0.960409324667156 | 75.1031636863824 | 1.01963527375735 | 68.3088235294118 | 0.228686164570389 | 81.6976127320955 | 0.207561751780573 | 42.3751686909582 | 0.0058627247618743 | 71.1641791044776 | 0.00461131121754758 | 87.0860927152318
2018-05-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.09350984829165 | 65.4337592468057 | 1.96503973923036 | 64.9279341111874 | 0.100267305971982 | 27.3881095524382 | 12.9836474073436 | 73.0223123732251 | 0.0727104453139302 | 25.6203890006707 | 0.0112179709377487 | 48.9094874591058 | -0.0918682858011703 | 60.7142857142857 | 0.026607717373331 | 44.1306755260244 | 0.0862370712934997 | 47.5492957746479 | 0.706551183517175 | 65.4337592468057 | 1.37964727754515 | 27.6395427034297 | 0.902074271491407 | 24.142568930733 | 0.012974768228016 | 77.8983050847458 | 18.5479465124459 | Upwards | -0.733892639731454 | 48.1633792410325 | Upwards | -0.217667009841463 | 1.0494263657 | 15 | 0.61807918109288 | 1.0209303709 | 21 | 0.288584474885845 | 1.02333861 | 1.00599775 | 31.9482288828338 | 1.02333861 | 59.7297297297297 | 1.00329400497902 | 91.3705583756345 | 1.07794363760493 | 55.4576271186441 | 1.03414598975324 | 74.679270762998 | 0.968002176586901 | 96.865889212828 | 1.05421332 | 24.5836109260493 | 0.05642764 | 52.2004062288422 | 1.02333861 | 25.2156602521566 | 0.06850302 | 50.1761804087385 | 1.0193224 | 28.5049833887043 | 0.00811951 | 83.1643002028398 | 1.00599775 | 33.9072847682119 | 0.0192323 | 71.8181818181818 | 1.07295822074557 | 54.2258282623394 | 1.0662699378784 | 53.8129496402878 | 1.11573252176853 | 43.4515688949523 | 1.04115409477918 | 56.8 | 0.960409324667156 | 75.3086419753086 | 1.01963527375735 | 67.3514306676449 | 0.228686164570389 | 81.3660477453581 | 0.207561751780573 | 42.2402159244265 | 0.00570156512951997 | 71.937235968618 | 0.00450589624431841 | 87.7345844504021
2018-04-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.09712102730479 | 65.4753877275792 | 1.92995924718719 | 65.1685393258427 | 0.100009357175873 | 29.0301003344482 | 12.648407257592 | 74.4798890429958 | 0.0723822994193656 | 27.3337810611148 | 0.0522888367546432 | 38.4274640088594 | -0.216757149607514 | 57.6195773081201 | -0.110595074271959 | 57.9065841305571 | 0.0923320653742075 | 44.4634703196347 | 0.714531658442923 | 65.4753877275792 | 1.39523035314064 | 25.9608900876602 | 0.912263173969729 | 21.2407282535401 | 0.0126648221108392 | 79.3337865397689 | 21.5558813999623 | Downwards | -0.725072506469473 | 48.381046250874 | Upwards | -0.68805249330989 | 1.1416144725 | 14 | 0.284765462847655 | 1.0320470435 | 20 | 0.530202217873451 | 1.01917041 | 1.00516973 | 31.013094417643 | 1.01917041 | 67.0572019297037 | 1.00879233218069 | 90.854119425548 | 1.0758794442117 | 54.4016506189821 | 1.03139506737518 | 77.0130763936683 | 0.973117506634994 | 96.3414634146341 | 1.0550968 | 24.1494329553035 | 0.05642888 | 52.0649966147597 | 1.01917041 | 28.0026542800265 | 0.0713753 | 47.9858657243816 | 1.01955185 | 27.2969374167776 | 0.0082075 | 82.8822733423545 | 1.00516973 | 35.3214049039099 | 0.0192127 | 71.7391304347826 | 1.09349973042587 | 46.1901550910317 | 1.07331924101284 | 50.5763688760807 | 1.11522754801869 | 42.2055820285909 | 1.03265625517942 | 58.3272727272727 | 1.00251950944873 | 61.986301369863 | 1.03789768871211 | 62.6559060895084 | 0.230135455941908 | 80.7845744680851 | 0.208661111886918 | 43.3694181326116 | 0.00553523451435712 | 71.4547677261614 | 0.0043705219151954 | 88.9870836165874
2018-03-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 2.04483219055015 | 66.1279461279461 | 1.91080946401461 | 65.318711446196 | 0.102566717616242 | 28.0561122244489 | 12.7765404726155 | 74.4752877454299 | 0.0742332025182877 | 25.7545271629779 | -0.0671040070443296 | 69.9833240689272 | -0.173244097854494 | 64.6730016769145 | -0.128251363790082 | 63.9344262295082 | 0.155792540611258 | 39.1752577319588 | 0.704943984652266 | 66.1279461279461 | 1.37650898043353 | 28.2154882154882 | 0.90002231435224 | 24.9158249158249 | 0.0126128843442651 | 77.6646300067889 | 21.7316595408161 | Downwards | 0.329044950152809 | 49.0690987441839 | Upwards | -0.515738029817435 | 1.1539059974 | 13 | 0 | 1.0204360859 | 19 | 0 | 1.0127344 | 1.00383307 | 35.4816824966079 | 1.0127344 | 53.8877620013523 | 0.998902422328396 | 89.8293029871977 | 1.06118537603376 | 59.1740013540961 | 1.0362320785348 | 72.2484807562458 | 0.996103133863088 | 90.4011461318051 | 1.0488565 | 23.8507661558961 | 0.04973488 | 56.1189993238675 | 1.0127344 | 31.631299734748 | 0.0704592 | 47.3201692524683 | 1.01916012 | 26.5292553191489 | 0.00765018 | 85.2802160702228 | 1.00383307 | 37.5909993381866 | 0.01896163 | 72.6190476190476 | 1.09349973042587 | 46.6800804828974 | 1.07331924101284 | 50.1445086705202 | 1.11522754801869 | 41.976980365606 | 1.03265625517942 | 57.4452554744526 | 1.00251950944873 | 61.8107556160654 | 1.03789768871211 | 62.8865979381443 | 0.230135455941908 | 80.7308970099668 | 0.208661111886918 | 42.7991886409736 | 0.00527912991950904 | 72.8834355828221 | 0.00409053072251314 | 90.5248807089298
2018-02-23 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.18256621193079 | 64.1509433962264 | 1.99019442821308 | 64.6443514644351 | 0.091595582116529 | 34.1577540106952 | 13.808281694457 | 71.9944405837387 | 0.0652312750978248 | 33.2885906040268 | -0.113670892868595 | 51.4223194748359 | 0.118476003174501 | 37.0390753990094 | 0.0936182201739542 | 53.3704735376045 | 0.259047391685696 | 34.7088750706614 | 0.741049880160742 | 64.1509433962264 | 1.4470111628708 | 23.921832884097 | 0.946119752368295 | 19.2722371967655 | 0.0119522887404719 | 79.0902919212492 | 23.5533771740635 | Downwards | -1.16049823460868 | 49.5848367740013 | Upwards | -0.422903626833254 | 1.1352757513 | 12 | 0.41474233529028 | 1.0147261637 | 18 | 0.6 | 1.00755683 | 1.00235791 | 34.9372384937238 | 1.00755683 | 61.6770616770617 | 0.955398923829507 | 92.7234927234927 | 1.05665030644385 | 62.3878536922015 | 1.03042008823264 | 76.4705882352941 | 0.989691498742299 | 91.6608269096006 | 1.03629387 | 25.582944703531 | 0.0385753 | 62.6269465132024 | 1.00755683 | 33.6870026525199 | 0.06652774 | 49.2569002123142 | 1.01863176 | 25.8643617021277 | 0.00777202 | 84.7297297297297 | 1.00235791 | 38.8484447385837 | 0.01968499 | 71.5189873417722 | 1.0492561502062 | 60.8987256874581 | 1.05890049145553 | 53.8740043446778 | 1.09553334621397 | 46.4140730717185 | 1.03149833585137 | 57.1742313323573 | 0.986172658306998 | 67.8254942058623 | 1.04049969799977 | 63.4146341463415 | 0.229846726095043 | 80.9428950863214 | 0.206502917976015 | 42.5675675675676 | 0.0049209970855857 | 75.3781004234725 | 0.00366863865733312 | 92.4731182795699
2018-01-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.29623710479939 | 63.758389261745 | 2.12848836951834 | 64.0344580043073 | 0.087061315345801 | 34.2 | 16.1086907659707 | 65.4347826086957 | 0.0620021236884043 | 33.1325301204819 | 0.0958018885076637 | 47.9652740097667 | 0.106162075335555 | 50.8196721311475 | 0.171872313535841 | 48.8986784140969 | 0.370585340391854 | 36.6890380313199 | 0.744605463305206 | 63.758389261745 | 1.45395397284662 | 23.9597315436242 | 0.950659267904598 | 17.9865771812081 | 0.0109710164264476 | 81.1525423728814 | 27.6883853400029 | Upwards | 0.337335854615663 | 50.0077404008346 | Upwards | 1.52997618513992 | 1.0404223579 | 11 | 0.186488169364882 | 1.0001976994 | 17 | 0.293150684931507 | 1.00287262 | 1.00110766 | 32.9004329004329 | 1.00287262 | 46.4234620886981 | 1.09608915568736 | 65.2205350686912 | 1.10318231527946 | 43.361581920904 | 1.0528471611945 | 57.891061452514 | 1.03600869491114 | 68.2344428364689 | 1.02499502 | 27.8590425531915 | 0.02408145 | 72.684246112238 | 1.00287262 | 38.5430463576159 | 0.06312793 | 49.3984430290163 | 1.01889849 | 23.9707835325365 | 0.00768018 | 83.2545577312627 | 1.00110766 | 39.8809523809524 | 0.02029683 | 69.4092827004219 | 1.0492561502062 | 57.6510067114094 | 1.05890049145553 | 52.9027576197388 | 1.09553334621397 | 43.8810006761325 | 1.03149833585137 | 56.7349926793558 | 0.986172658306998 | 66.643929058663 | 1.04049969799977 | 63.1305637982196 | 0.229846726095043 | 81.1507936507936 | 0.206502917976015 | 42.328398384926 | 0.00461408811324516 | 77.5388291517324 | 0.00342512869672714 | 93.9575033200531
2017-12-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.20043521629172 | 63.8870208473436 | 2.05200962219256 | 63.3614627285513 | 0.0908517647825015 | 34.6025384101536 | 16.1759466820385 | 65.4218533886584 | 0.0647015535543037 | 33.0872483221477 | 0.0473003054255114 | 34.4198895027624 | 0.0449927340644114 | 49.4143892916899 | 0.0504782804681976 | 55.5742296918768 | 0.418511081202863 | 31.0895607529949 | 0.748085589750993 | 63.8870208473436 | 1.46074944228811 | 22.0578345662408 | 0.955102445697684 | 14.1223940820444 | 0.0114697813925696 | 77.2048846675712 | 25.9357139855493 | Upwards | -0.877010750119297 | 48.4777642156946 | Upwards | 1.138589732594 | 1.0031891282 | 10 | -0.0568297455968689 | 1.0149371331 | 16 | -0.0857534246575342 | 1.00068282 | 1.00054245 | 30.9039943938332 | 1.00068282 | 56.5698478561549 | 1.09168471316565 | 67.5714285714286 | 1.10298332756532 | 43.1770468859342 | 1.05307474506387 | 57.3804573804574 | 1.02125768289545 | 82.07343412527 | 1.02233042 | 26.4314247669774 | 0.02398809 | 68.1726230613621 | 1.00068282 | 39.920424403183 | 0.06315546 | 48.6257928118393 | 1.01968716 | 21.9707057256991 | 0.00585405 | 90.2964959568733 | 1.00054245 | 41.0205434062293 | 0.02060387 | 68.8639551192146 | 1.0492561502062 | 57.0181329751511 | 1.05890049145553 | 53.1930333817126 | 1.09553334621397 | 43.1279620853081 | 1.03149833585137 | 56.3689604685212 | 0.986172658306998 | 67.2131147540984 | 1.04049969799977 | 63.7713437268003 | 0.229846726095043 | 81.1795891318754 | 0.206502917976015 | 42.1052631578947 | 0.00426824646253554 | 80.2671523982999 | 0.0031388188916416 | 94.804318488529
2017-11-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.06409020875629 | 65.7700067249496 | 1.93449090076104 | 65.3370013755158 | 0.096853045395785 | 31.2625250501002 | 15.0210481959028 | 69.579945799458 | 0.0689754625964048 | 29.9128101945003 | -0.125984820707541 | 75.5443886097152 | -0.0248577830005472 | 72.5842696629214 | 0.0596293539201687 | 52.8184892897407 | 0.272157642880365 | 39.4131185270426 | 0.71771314380682 | 65.7700067249496 | 1.40144268102749 | 27.8412911903161 | 0.916325068081365 | 27.7740416946873 | 0.01141605032193 | 78.0570652173913 | 32.6395637432995 | Downwards | -1.56462821644008 | 47.3391744831006 | Upwards | 1.03533208790218 | 1.0062742589 | 9 | -0.282191780821918 | 1.0149532506 | 15 | 0.683409436834094 | 1.00038397 | 1.00020363 | 30.0824175824176 | 1.00038397 | 54.871447902571 | 1.09113979455248 | 66.0863509749304 | 1.10294781103997 | 42.6116838487972 | 1.0531292629668 | 56.1569688768606 | 1.02123769918743 | 82.5874125874126 | 1.02775484 | 22.6364846870839 | 0.02649492 | 64.5509790681972 | 1.00038397 | 39.5225464190981 | 0.06316871 | 47.3870056497175 | 1.02035403 | 20.0266134397871 | 0.00571798 | 91.3072776280324 | 1.00020363 | 41.2582781456954 | 0.02046018 | 69.0794096978215 | 1.0492561502062 | 56.6037735849057 | 1.05890049145553 | 53.4782608695652 | 1.09553334621397 | 42.7309782608696 | 1.03149833585137 | 56.3915266617969 | 0.986172658306998 | 67.854694996573 | 1.04049969799977 | 64.1691394658754 | 0.229846726095043 | 81.6434724983433 | 0.206502917976015 | 42.2791638570465 | 0.00376530924610323 | 82.5367647058823 | 0.00269534397371569 | 96.043656207367
2017-10-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.20846308283941 | 62.466307277628 | 2.01734331395159 | 62.7742392073602 | 0.0920856741164614 | 35.1134846461949 | 15.7416963622909 | 65.2296819787986 | 0.0658754717318941 | 32.8418230563003 | 0.0346325472365197 | 46.9662921348315 | 0.0657102382002854 | 48.5343855693348 | 0.202927139646166 | 34.3537414965986 | 0.459463671064106 | 37.7816291161178 | 0.769052003782006 | 62.466307277628 | 1.50168951388176 | 20.822102425876 | 0.981870871119695 | 15.8355795148248 | 0.0114462894292094 | 80.1086218601494 | 39.4538267389315 | Upwards | -1.88467153671695 | 46.3038423951984 | Upwards | 1.97817826586578 | 1.0088525683 | 8 | 0.481107933162728 | 1.0276539158 | 14 | 0.646879756468798 | 0.99987526 | 0.99976549 | 28.995756718529 | 0.99987526 | 54.0140845070422 | 1.09368165012939 | 63.8202247191011 | 1.10621395743208 | 40.1260504201681 | 1.05032062064296 | 58.4958217270195 | 1.01577164342072 | 85.070214338507 | 1.03691366 | 19.7201865423051 | 0.03576795 | 54.9628629304524 | 0.99987526 | 41.3014608233732 | 0.06319366 | 47.7464788732394 | 1.02148563 | 19.4 | 0.00589298 | 89.6900269541779 | 0.99976549 | 42.2030524220305 | 0.02030359 | 69.2577030812325 | 1.13569546132566 | 29.5897780766644 | 1.05201909470287 | 55.8441558441558 | 1.07059734863823 | 50.679347826087 | 1.06674388174099 | 42.3889293517844 | 1.12816368812171 | 31.7340644276902 | 1.03039894987522 | 67.3076923076923 | 0.224268635608689 | 81.7940199335548 | 0.2001447106609 | 43.7837837837838 | 0.00328402745676448 | 84.2234499693063 | 0.0022370770783891 | 96.6507177033493
2017-09-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.17383053560289 | 63.5135135135135 | 2.03029474955516 | 62.9943502824859 | 0.0935527440680576 | 34.314381270903 | 15.6527892325167 | 66.3421418636996 | 0.0669249718420074 | 32.6612903225806 | 0.0189324590945716 | 62.7099664053751 | 0.00548554640378618 | 58.2257158899495 | 0.28404390440134 | 25.1273344651952 | 0.428942126626833 | 32.3139065204847 | 0.752713048537819 | 63.5135135135135 | 1.46978525040242 | 20.3378378378378 | 0.961010455777297 | 14.3918918918919 | 0.0122378168542122 | 75.8339006126617 | 42.7398349543967 | Upwards | -0.965523489099645 | 44.3256641293327 | Upwards | 2.07046364442648 | 1.0242877001 | 7 | 0.0528375733855186 | 1.0221230095 | 13 | 0 | 0.99923156 | 0.99889828 | 27.4058577405858 | 0.99923156 | 63.2823365785814 | 1.03693550453254 | 88.2047477744807 | 1.09875486589375 | 41.6666666666667 | 1.03912512386777 | 69.8401667824878 | 1.00161851587042 | 91.5797317436662 | 1.04560549 | 16.1333333333333 | 0.04066658 | 50.8783783783784 | 0.99923156 | 41.328903654485 | 0.06321762 | 48.3462350457424 | 1.02137229 | 18.5036740146961 | 0.00577547 | 90.6144496961512 | 0.99889828 | 44.0159574468085 | 0.01973721 | 71.1484593837535 | 1.13569546132566 | 29.0994623655914 | 1.05201909470287 | 55.2442528735632 | 1.07059734863823 | 49.320652173913 | 1.06674388174099 | 42.1205519244735 | 1.12816368812171 | 31.5284441398218 | 1.03039894987522 | 65.9778597785978 | 0.224268635608689 | 81.7032601463739 | 0.2001447106609 | 44.1435341909276 | 0.00338423726029182 | 84.3269821757837 | 0.00236786660605209 | 96.2406015037594
2017-08-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.10733604513242 | 62.7358490566038 | 1.9681908216429 | 63.1615120274914 | 0.0965046899920544 | 35.5614973262032 | 15.1647048441511 | 65.7181571815718 | 0.0690367099829955 | 34.0268456375839 | -0.0354167995067083 | 46.029919447641 | 0.0844871369207159 | 28.1592613964224 | 0.165429171511742 | 25.4079254079254 | 0.393691256691209 | 27.267338470658 | 0.771189280033453 | 62.7358490566038 | 1.50586286668402 | 18.3288409703504 | 0.984599593344604 | 10.6469002695418 | 0.0123753155984334 | 75.9019741320626 | 45.0788800331588 | Upwards | -1.83483200837888 | 42.2552004849062 | Upwards | 1.86278401082663 | 1.0213986851 | 6 | 0.45053439710974 | 1.0221229531 | 12 | 0.649345509893455 | 0.99840881 | 0.9981601 | 27.1301976823449 | 0.99840881 | 64.8373983739837 | 1.04052028812142 | 86.8876080691643 | 1.09875486589375 | 40.4924760601915 | 1.03912512386777 | 68.5849695328368 | 1.00161851587042 | 91.0128388017118 | 1.05078351 | 14.6194926568758 | 0.04164944 | 50.4059539918809 | 0.99840881 | 42.7526595744681 | 0.06307479 | 47.4313863476425 | 1.02001221 | 18.436873747495 | 0.00730247 | 86.0716700473293 | 0.9981601 | 46.046511627907 | 0.01933666 | 72.0083974807558 | 1.13569546132566 | 29.0040376850606 | 1.05201909470287 | 55.7153127246585 | 1.07059734863823 | 48.9809782608696 | 1.06674388174099 | 42.1931735657226 | 1.12816368812171 | 31.0013717421125 | 1.03039894987522 | 65.6342182890855 | 0.224268635608689 | 82.0836098208361 | 0.2001447106609 | 44.5644834571236 | 0.00350456032149906 | 83.8300570703868 | 0.00251941611962074 | 95.7805907172996
2017-07-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.16582846750439 | 63.239247311828 | 1.99525495848416 | 63.359319631467 | 0.0920936075011109 | 37.8 | 15.177261186805 | 67.6056338028169 | 0.065075215065632 | 37.5083724045546 | -0.0255921445599796 | 68.6296715741789 | 0.137216901445881 | 26.6628766344514 | 0.198713026856013 | 31.2858783008037 | 0.516678908437139 | 26.3127187864644 | 0.765443138373762 | 63.239247311828 | 1.49464266228536 | 18.8172043010753 | 0.977263328580672 | 11.3575268817204 | 0.0122374332626919 | 76.6937669376694 | 50.6021398525971 | Upwards | -0.889314550449257 | 40.3924164740796 | Upwards | 2.00607508858252 | 1.0126121495 | 5 | 0.179677856390185 | 1.0161613783 | 11 | 0.333333333333333 | 0.99782433 | 0.99747431 | 25.718290119131 | 0.99782433 | 73.9466292134831 | 1.03867100411268 | 87.8693623639191 | 1.09180649766396 | 42.0320111343076 | 1.03060683371266 | 78.3031988873435 | 0.99363013634768 | 93.8569206842924 | 1.05246833 | 14.1145139813582 | 0.04075195 | 51.1171293161815 | 0.99782433 | 42.7055702917772 | 0.06295304 | 47.3314606741573 | 1.01797644 | 20.0666666666667 | 0.00967901 | 76.1486486486487 | 0.99747431 | 47.7453580901857 | 0.01889528 | 72.9181245626312 | 1.13545001350103 | 28.8397048960429 | 1.04727507931773 | 56.1604584527221 | 1.03454609060696 | 60.2572782667569 | 1.10856682505747 | 30.3403330919623 | 1.12804626168781 | 31.4383561643836 | 1.02393245884392 | 67.991169977925 | 0.223078873953842 | 81.8663136995367 | 0.199678755600642 | 44.4444444444444 | 0.00359721107120309 | 83.4788029925187 | 0.002632535600139 | 95.5110497237569
2017-06-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.19142061206437 | 62.0227729403885 | 2.0465883586577 | 61.7852161785216 | 0.0910181074792332 | 40.3322259136213 | 15.9101473201053 | 63.2567849686848 | 0.0643152448882672 | 39.652870493992 | 0.113584888494378 | 18.5584562996595 | 0.278558357997554 | 17.6940639269406 | 0.368032800734666 | 24.5674740484429 | 0.665496912014086 | 23.711943793911 | 0.78325167433168 | 62.0227729403885 | 1.52941650277219 | 16.1419959812458 | 0.908773025821631 | 24.715338245144 | 0.0127094434134579 | 74.6947082767978 | 48.1123918998448 | Upwards | 1.47601121122896 | 38.386341385497 | Upwards | 2.11989064066224 | 1.0533004034 | 4 | 0.00639771187716393 | 1.0255798381 | 10 | -0.0155251141552511 | 0.99739162 | 0.99693974 | 28.1837160751566 | 0.99739162 | 71.4881780250348 | 0.999804780098725 | 93.1941221964424 | 1.08449141893061 | 43.5294117647059 | 1.02440080222988 | 83.298969072165 | 0.985417287003411 | 94.8876839659179 | 1.05535234 | 14.2476697736352 | 0.03885539 | 52.8970688479891 | 0.99739162 | 44.0689198144467 | 0.062902 | 46.7383512544803 | 1.01670559 | 20.2127659574468 | 0.01086722 | 72.0568335588633 | 0.99693974 | 48.2804232804233 | 0.01862174 | 73.3853797019163 | 1.13545001350103 | 27.9649595687332 | 1.04727507931773 | 56.2994960403168 | 1.03454609060696 | 58.2312925170068 | 1.10856682505747 | 30.3272727272727 | 1.12804626168781 | 30.6951135581555 | 1.02393245884392 | 68.8839615668884 | 0.223078873953842 | 82.0343461030383 | 0.199678755600642 | 43.5570469798658 | 0.0040004136533212 | 81.4884302689181 | 0.00267592140439966 | 95.5647955647956
2017-05-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.04592453107697 | 64.9732620320856 | 1.9141271148788 | 64.5733788395904 | 0.0974908672198614 | 34.5261762756793 | 14.6071477000179 | 70.6873315363881 | 0.0688890284940887 | 33.8881491344874 | 0.0173129650184565 | 34.0753424657534 | 0.0809420345910257 | 32.0299022426682 | 0.212528288960196 | 33.1206496519722 | 0.500441170890247 | 27.6633313713949 | 0.727015609734246 | 64.9732620320856 | 1.41960714255643 | 22.7941176470588 | 0.84167305342268 | 37.5 | 0.0137670132175933 | 70.4330175913396 | 43.7536560224993 | Upwards | -0.0344468041917096 | 36.2664507448348 | Upwards | 1.61808649408769 | 1.0600281607 | 3 | 0.568357669727533 | 1.0236837003 | 9 | 0.777777777777778 | 0.99552254 | 0.99672266 | 27.5862068965517 | 0.99552254 | 69.5827725437416 | 0.998495989304813 | 93.3382137628111 | 1.0844917407856 | 42.5373134328358 | 1.02440022695851 | 82.8398384925976 | 0.967813503439706 | 97.4814814814815 | 1.05616193 | 14.2667551426676 | 0.03890992 | 53.9455782312925 | 0.99552254 | 47.556142668428 | 0.0621889 | 47.3909935668335 | 1.01511419 | 20.159151193634 | 0.01084779 | 73.2251521298174 | 0.99672266 | 48.4828496042216 | 0.01832146 | 73.5314932767162 | 1.13545001350103 | 27.5722932078009 | 1.04727507931773 | 56.1643835616438 | 1.03454609060696 | 57.7053632043449 | 1.10856682505747 | 30.0582241630277 | 1.12804626168781 | 30.9540150995196 | 1.02393245884392 | 68.8839615668884 | 0.223078873953842 | 82.2676334871457 | 0.199678755600642 | 43.8044206296048 | 0.00444252421532423 | 79.2322215229704 | 0.0027285585432223 | 95.2513966480447
2017-04-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.04667672660577 | 65.4594232059021 | 1.88293165567569 | 65.9649122807018 | 0.101447910821521 | 30.4058549567532 | 14.0458580951186 | 75.1728907330567 | 0.072515937254453 | 31.2625250501002 | 0.115749311991694 | 22.4571428571429 | 0.0614961254101327 | 43.0955120828539 | 0.25653653141794 | 42.2273781902552 | 0.543270577354422 | 29.4879340788699 | 0.730748440109183 | 65.4594232059021 | 1.42689605436419 | 23.608316566063 | 0.825963239890759 | 43.5949027498323 | 0.0139566488766922 | 70.0680272108844 | 41.1757332567563 | Upwards | 1.23322258092455 | 34.6483642507471 | Upwards | 1.58369228349717 | 1.0667308083 | 2 | 0.10221787345075 | 1.0273463687 | 8 | 0.14703196347032 | 0.99373897 | 0.99673566 | 24.6386785960083 | 0.99373897 | 81.767955801105 | 1.00658314757714 | 92.3430321592649 | 1.08162832843052 | 42.2145328719723 | 1.01525551548729 | 89.5790200138026 | 0.991284048049367 | 93.8461538461538 | 1.05601836 | 14.6 | 0.03889753 | 52.3581681476418 | 0.99373897 | 50 | 0.0611989 | 48.5632183908046 | 1.01374645 | 21.6378162450067 | 0.01070282 | 72.7087576374745 | 0.99673566 | 47.9470198675497 | 0.01834129 | 73.4708392603129 | 1.1118721397398 | 31.1111111111111 | 1.04806331042029 | 56.0693641618497 | 1.00649633383841 | 66.3036078965282 | 1.16389572555851 | 19.1690962099125 | 1.13433839128143 | 30.1097393689986 | 1.01918287641646 | 70.6143597335307 | 0.221612735767434 | 82.1428571428571 | 0.199619311299533 | 43.6534586971122 | 0.00475867404920228 | 77.7287066246057 | 0.00276945522175278 | 94.8843728100911
2017-03-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.93092741461407 | 67.4465240641711 | 1.8147983178417 | 67.1928620452986 | 0.107529198907087 | 25.6801592568016 | 13.9460342131308 | 76.1002031144211 | 0.0768629001605203 | 27.2 | -0.0342721425852219 | 62.8883774453395 | 0.0894744427371119 | 42.9895712630359 | 0.144898222225493 | 44.3600233781414 | 0.494915095587226 | 32.1513002364066 | 0.693060245941002 | 67.4465240641711 | 1.35330419620482 | 29.5454545454545 | 0.665339220902295 | 72.6604278074866 | 0.0138395565354665 | 71.3898305084746 | 41.6192672182749 | Upwards | -0.82542698008934 | 33.0646719672499 | Upwards | 1.21376373533021 | 1.0031544234 | 1 | 0.0553816046966732 | 1.0140957468 | 7 | 0.333333333333333 | 0.99523359 | 0.99598123 | 34.4173441734417 | 0.99523359 | 78.334461746784 | 0.954071771770295 | 94.3682310469314 | 1.05958428101748 | 51.7311608961303 | 1.01897109686698 | 87.8972278566599 | 0.986030692481375 | 93.5483870967742 | 1.05342767 | 14.4281914893617 | 0.03915364 | 53.4377127297481 | 0.99523359 | 47.3544973544974 | 0.06364078 | 46.3747307968413 | 1.01190301 | 22.1115537848606 | 0.01003145 | 77.6912660798917 | 0.99598123 | 49.7689768976898 | 0.01758937 | 75.5681818181818 | 1.1118721397398 | 30.1544660846206 | 1.04806331042029 | 56.5154787616991 | 1.00649633383841 | 64.3826322930801 | 1.16389572555851 | 19.66618287373 | 1.13433839128143 | 30.2802460697198 | 1.01918287641646 | 71.2177121771218 | 0.221612735767434 | 82.3335530652604 | 0.199619311299533 | 43.4695244474213 | 0.0058286306393218 | 72.9060913705584 | 0.00302913190581794 | 94.7257383966245
2017-02-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.98371005545592 | 65.752508361204 | 1.83573459015258 | 65.8333333333333 | 0.107713428486154 | 25.132625994695 | 14.3019763264274 | 74.4282744282744 | 0.0774049150699514 | 26.1507671781187 | -0.00213294416243648 | 63.6678200692042 | 0.131586254369171 | 43.6448055716773 | 0.228262085179467 | 37.2732592159157 | 0.748390132753551 | 32.6241134751773 | 0.714385849781662 | 65.752508361204 | 1.39494563983572 | 26.9565217391304 | 0.683513550295545 | 71.0367892976589 | 0.0145429696692228 | 69.3657219973009 | 43.6227106804259 | Upwards | 0.274212877252296 | 31.8509082319197 | Upwards | 1.49876482633652 | 0.9996896369 | -1 | -0.108561643835616 | 1.0179268459 | 6 | 0.263163138231631 | 0.99920531 | 0.99516602 | 34.0720221606648 | 0.99920531 | 84.192439862543 | 1.01973072886375 | 87.0646766169154 | 1.06253397300571 | 47.8260869565217 | 1.01466678834636 | 88.6239782016349 | 1.0136909883626 | 80.5790960451977 | 1.0440141 | 15.7228514323784 | 0.06024066 | 39.0027322404372 | 0.99920531 | 41.0324288550629 | 0.06843062 | 44.4444444444444 | 1.00850034 | 24.6511627906977 | 0.01494286 | 62.9076086956522 | 0.99516602 | 52.6732673267327 | 0.01740495 | 76.3288447909284 | 1.10745332860127 | 31.3002680965147 | 1.31692630483945 | 11.5494978479197 | 0.984199699206528 | 70.2574525745257 | 1.2197256073897 | 13.5115606936416 | 1.13088949217282 | 31.4168377823409 | 1.46561856266349 | 13.5393671817513 | 0.217114854302426 | 82.7176781002639 | 0.197495301494739 | 44.3029490616622 | 0.0068909084777536 | 67.0685279187817 | 0.00331650445344121 | 93.4553131597467
2017-01-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.98584299961836 | 65.8438959306204 | 1.85675907850977 | 65.8027357811375 | 0.107597736193989 | 26.6534391534392 | 14.3423360445075 | 71.8907260963336 | 0.077321776391932 | 27.0126413838989 | 0.143727629318673 | 27.1038885664539 | 0.195040406007808 | 42.5320886814469 | 0.317965881581126 | 28.6384976525822 | 0.692242358828536 | 33.6293664890468 | 0.725150015965658 | 65.8438959306204 | 1.41596429059626 | 25.2168112074716 | 0.683191047126128 | 70.4469646430954 | 0.0155596838045632 | 68.1695827725437 | 40.3349854773078 | Upwards | 1.3896480488547 | 30.3521434055832 | Upwards | 1.6140544283624 | 1.0084470875 | 10 | -0.0684442270058708 | 1.0096618248 | 5 | 0.210460772104608 | 1.00329802 | 0.99416174 | 54.0172166427547 | 1.00329802 | 34.3283582089552 | 1.05672952404605 | 84.1569767441861 | 1.00098280126095 | 71.4082503556188 | 1.05843413259339 | 48.6713286713287 | 1.01420952591776 | 86.3832853025937 | 1.03465677 | 17.4465240641711 | 0.07473005 | 32.1063394683027 | 1.00329802 | 33.0013280212483 | 0.07273127 | 42.3874195854182 | 1.00472169 | 27.936297279363 | 0.01780203 | 55.0508474576271 | 0.99416174 | 55.6068601583113 | 0.01709439 | 76.7491166077738 | 1.10745332860127 | 31.5930388219545 | 1.31692630483945 | 12.338593974175 | 0.984199699206528 | 66.2609871534821 | 1.2197256073897 | 13.0246020260492 | 1.13088949217282 | 32.145305003427 | 1.46561856266349 | 13.3480825958702 | 0.217114854302426 | 82.7631578947368 | 0.197495301494739 | 44.5557782231129 | 0.00795415559552751 | 63.0739795918367 | 0.00352026040475787 | 92.9228591648974
2016-12-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.84211537029968 | 67.8475935828877 | 1.74009726079719 | 67.4825174825175 | 0.115992849655695 | 21.551724137931 | 13.1634074810049 | 77.2346368715084 | 0.0833546643395055 | 23.0307076101469 | -0.0369163432455695 | 79.7772567409144 | 0.0554237794883812 | 46.9339622641509 | 0.29746411127942 | 32.3058684054535 | 0.345813857727403 | 42.1837708830549 | 0.687238442006451 | 67.8475935828877 | 1.34193624985348 | 31.6176470588235 | 0.647473130362521 | 74.7326203208556 | 0.0177643865670728 | 59.6503026227303 | 39.0374717452076 | Upwards | -0.0771716116002779 | 28.7380889772208 | Upwards | 0.944857448942745 | 1.0682821462 | 9 | 0.0666666666666667 | 1.0229395824 | 4 | 0.0789539227895392 | 1.00328785 | 0.99367424 | 53.6842105263158 | 1.00328785 | 34.8463687150838 | 1.05335799280411 | 85.5113636363636 | 1.00012368288138 | 69.0042075736325 | 1.05306333613248 | 53.6871123363198 | 1.00709446128402 | 89.3465909090909 | 1.02533377 | 19.7050938337802 | 0.08462112 | 29.3515358361775 | 1.00328785 | 32.3117921385743 | 0.07273056 | 42.48039914469 | 1.00187624 | 32.111925383078 | 0.01958065 | 52.4813052345343 | 0.99367424 | 56.8211920529801 | 0.01688874 | 77.6445698166432 | 1.10745332860127 | 31.8607764390897 | 1.31692630483945 | 12.1495327102804 | 0.984199699206528 | 66.1715057393653 | 1.2197256073897 | 12.8985507246377 | 1.13088949217282 | 32.7846364883402 | 1.46561856266349 | 13.3037694013304 | 0.217114854302426 | 83.179419525066 | 0.197495301494739 | 44.8091091761554 | 0.00893683737420176 | 59.0733590733591 | 0.00369782103611841 | 92.4285714285714
2016-11-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.85212380108675 | 67.4418604651163 | 1.75649672996891 | 67.1428571428571 | 0.115366052242427 | 22.266139657444 | 13.3975089374455 | 77.4324324324324 | 0.082904235816136 | 23.9072847682119 | 0.0613212074762004 | 58.6368977673325 | 0.0966758308102966 | 39.8109864146486 | 0.28791288193005 | 33.0160618679358 | 0.273713506382292 | 39.9640503295387 | 0.694763545420703 | 67.4418604651163 | 1.35663014419675 | 31.9601328903655 | 0.654562812729098 | 73.687707641196 | 0.0184396921714722 | 56.837891927952 | 35.6675134443527 | Upwards | 0.928749023870388 | 27.7932315282781 | Upwards | 0.952348361859297 | 1.1161802072 | 8 | 0.310867579908676 | 1.0285324405 | 3 | 0.473972602739726 | 1.00419467 | 1.00829715 | 53.8513974096796 | 1.00419467 | 34.0540540540541 | 1.05628270856205 | 83.3448993754337 | 0.999182224776634 | 69.8976109215017 | 1.05196119435554 | 53.9544235924933 | 1.00909950351677 | 89.0744606819763 | 1.01529108 | 24.2182302062542 | 0.08619713 | 29.0453622207177 | 1.00419467 | 30.7081403044341 | 0.0737603 | 42.0865862313698 | 0.99893458 | 37.8877887788779 | 0.0187631 | 55.1445864156019 | 1.00829715 | 23.7032173342088 | 0.09414583 | 14.5263157894737 | 1.10745332860127 | 31.8965517241379 | 1.31692630483945 | 12.1515368120086 | 0.984199699206528 | 66.1085063630275 | 1.2197256073897 | 12.9055515501081 | 1.13088949217282 | 32.7001356852103 | 1.46561856266349 | 13.5095447870778 | 0.217114854302426 | 83.344262295082 | 0.197495301494739 | 44.5775116433799 | 0.00994863821057032 | 55.5123216601816 | 0.00389566126944375 | 91.1764705882353
2016-10-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.74063551147466 | 68.4976836532098 | 1.65568931683491 | 67.344078486335 | 0.12507353394383 | 21.3394615889691 | 12.9079971042968 | 74.1283124128312 | 0.0904320287070829 | 22.5742574257426 | 0.00411100279924637 | 27.3722627737226 | 0.122925475573318 | 22.3306894447834 | 0.286734045936481 | 23.5547355473555 | 0.20569513111746 | 35.8560794044665 | 0.675238357972789 | 68.4976836532098 | 1.31850428391303 | 33.0906684315023 | 0.636167400794768 | 74.5863666446062 | 0.0184881619699256 | 56.3624250499667 | 33.5304437177538 | Upwards | 1.12102612691107 | 26.8408831664188 | Upwards | 0.811399580719247 | 1.113154494 | 7 | 0.481907133961928 | 1.026293802 | 2 | 0.755890410958904 | 1.00435212 | 1.02464015 | 54.5264623955432 | 1.00435212 | 39.3180236604036 | 1.07219530543341 | 77.5887573964497 | 0.996910683247122 | 71.2795549374131 | 1.0531518668851 | 54.5830461750517 | 1.0079322151506 | 90.279823269514 | 1.0011225 | 39.1909814323607 | 0.08197632 | 31.266846361186 | 1.00435212 | 30.7387862796834 | 0.07401181 | 41.7910447761194 | 0.99544736 | 44.7889182058047 | 0.01651629 | 60.4822505023443 | 1.02464015 | 11.8688524590164 | 0.13841645 | 7.65987350667604 | 1.00410398922696 | 63.4742404227213 | 1.28434961760926 | 13.9285714285714 | 0.973803768279929 | 67.5333333333333 | 1.23499749784701 | 11.5273775216138 | 0.978619765234868 | 70.5284552845528 | 1.39953340211833 | 17.3176123802506 | 0.217179275012764 | 83.2135858915741 | 0.198746500941885 | 44.2307692307692 | 0.0106278066983163 | 53.0913978494624 | 0.00403710338313562 | 90.9963099630996
2016-09-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.73652450867541 | 69.2307692307692 | 1.68895775363885 | 67.3913043478261 | 0.12536962976372 | 19.4736842105263 | 13.7094250822574 | 72.3875432525952 | 0.0906461151316044 | 21.3483146067416 | 0.0261459771835004 | 28.2296650717703 | 0.242040331791039 | 29.2316926770708 | 0.350016873361733 | 30.5974652987327 | 0.29971655575568 | 40.1829268292683 | 0.656999501382422 | 69.2307692307692 | 1.28289017777684 | 37.6657824933687 | 0.618983889441241 | 76.3262599469496 | 0.0190699212322826 | 55.2894211576846 | 29.9380609224604 | Upwards | 1.15430698862903 | 26.0294835856995 | Upwards | 0.59557465310872 | 1.0864239563 | 6 | 0.333333333333333 | 1.0058020447 | 1 | 0.3 | 1.00508908 | 1.04165822 | 53.9902845246357 | 1.00508908 | 72.6832641770401 | 1.09322552724356 | 67.4366616989568 | 0.993805714335476 | 71.4384989576095 | 1.03220833602992 | 77.2790055248619 | 1.02001828595494 | 84.2222222222222 | 0.98727967 | 54.3218085106383 | 0.07507299 | 34.006734006734 | 1.00508908 | 29.7619047619048 | 0.0752479 | 41.3475177304964 | 0.99207877 | 51.2888301387971 | 0.01349985 | 68.1392235609103 | 1.04165822 | 5.98290598290598 | 0.17217183 | 5.1156271899089 | 1.00410398922696 | 62.4589086127548 | 1.28434961760926 | 13.633119200571 | 0.973803768279929 | 67.0205706702057 | 1.23499749784701 | 11.8790496760259 | 0.978619765234868 | 71.2070128118678 | 1.39953340211833 | 17.439293598234 | 0.217179275012764 | 83.7041884816754 | 0.198746500941885 | 44.2524916943522 | 0.0107642248712029 | 53.2 | 0.00692178441253081 | 77.7696793002916
2016-08-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.70528088814056 | 69.6084936960849 | 1.67470325556904 | 68.3743169398907 | 0.127666612721878 | 18.2178217821782 | 13.9652847526551 | 71.9702098849018 | 0.0923069047668054 | 20.4771371769384 | 0.087570852239222 | 24.390243902439 | 0.191237051119754 | 33.3532576210401 | 0.520128047574083 | 31.7527010804322 | 0.186419638575936 | 43.8979963570128 | 0.65735953317078 | 69.6084936960849 | 1.28359319390394 | 40.4114134041141 | 0.61932308890214 | 77.3722627737226 | 0.0190832167674612 | 55.9039359573049 | 23.5346980949724 | Upwards | 1.13852802804617 | 25.4339089325908 | Upwards | 0.311829808066815 | 1.0416165431 | 5 | 0.877260273972603 | 0.9976937014 | -1 | -0.42027397260274 | 1.00435304 | 1.04350433 | 55.4650373387644 | 1.00435304 | 90.1894451962111 | 1.08340894216281 | 71.8239886444287 | 0.992221007715485 | 71.9619823489477 | 1.02406724574025 | 83.1536388140162 | 1.02544616584253 | 79.7163120567376 | 0.98029615 | 59.2790387182911 | 0.06863344 | 36.9770580296896 | 1.00435304 | 31.4741035856574 | 0.074556 | 41.9331911869225 | 0.98940111 | 55.8725945587259 | 0.01371535 | 68.9886135298058 | 1.04350433 | 5.74257425742574 | 0.17213269 | 4.84550561797753 | 1.00410398922696 | 63.0191166776533 | 1.28434961760926 | 13.6721546170365 | 0.973803768279929 | 66.6666666666667 | 1.23499749784701 | 11.8876080691643 | 0.978619765234868 | 71.8348002708192 | 1.39953340211833 | 17.2949002217295 | 0.217179275012764 | 83.366077275704 | 0.198746500941885 | 44.281914893617 | 0.0109027977025684 | 51.930758988016 | 0.00922081934819303 | 66.8850072780204
2016-07-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.62436204105776 | 71.0019907100199 | 1.60741376438496 | 68.4653118430273 | 0.134851988933863 | 17.139090309822 | 13.2115790985597 | 75.0175438596491 | 0.0980242478052344 | 17.8689609530113 | 0.123225859016967 | 38.655462184874 | 0.163808570363163 | 40.7966203983102 | 0.37427647724741 | 40.8348457350272 | 0.0461495817145743 | 47.4264705882353 | 0.621022836190134 | 71.0019907100199 | 1.21264033693641 | 48.6396814863968 | 0.585088922849956 | 79.628400796284 | 0.0196060989045565 | 56.8666666666667 | 20.689682975326 | Upwards | 0.425369335333972 | 25.122079124524 | Upwards | -0.138686211687936 | 1.0472201801 | 4 | 0.698995433789954 | 1.000911227 | 4 | -0.171357409713574 | 1.00400673 | 1.0442399 | 56.2978427279054 | 1.00400673 | 91.048951048951 | 1.07810954665397 | 76.0919540229885 | 0.99113203580821 | 73.0344827586207 | 1.0273288781513 | 81.5554026152787 | 1.02547527998503 | 79.4478527607362 | 0.97725388 | 61 | 0.06644237 | 38.2849426063471 | 1.00400673 | 31.8725099601594 | 0.07440677 | 41.529664045747 | 0.98739992 | 58.5932315859323 | 0.01414075 | 67.897918065816 | 1.0442399 | 5.68031704095112 | 0.17198785 | 4.72829922371207 | 0.99506319636743 | 68.7788778877888 | 1.287129259574 | 13.6265320836337 | 0.977766375919275 | 64.8936170212766 | 1.24991132993342 | 10.8932461873638 | 0.978478472375151 | 71.5546503733876 | 1.39777493730336 | 16.7535368577811 | 0.215252754941403 | 83.6280288146693 | 0.198110897323771 | 44.3484042553192 | 0.0109889341133058 | 51.1394101876676 | 0.0106202857646163 | 61.2454212454212
2016-06-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.48320649356781 | 72.1964167219642 | 1.46937575945245 | 70.1451278507256 | 0.147685742299032 | 15.3795379537954 | 12.0843022213989 | 76.8334475668266 | 0.107353135203073 | 16.1140583554377 | -0.0374893486094106 | 49.845009299442 | 0.122850596936651 | 35.4257302672467 | 0.00968551703079235 | 52.0547945205479 | 0.0204836280334226 | 37.9746835443038 | 0.597258567567226 | 72.1964167219642 | 1.16623703414207 | 54.4127405441274 | 0.562699713435059 | 80.0265428002654 | 0.0200750247422256 | 54.0106951871658 | 21.6760630503914 | Upwards | -0.75557362094715 | 25.2607653362119 | Upwards | -0.808317821136843 | 1.0630154763 | 3 | 0.0692889758643183 | 1.0064829455 | 3 | 0.0909090909090909 | 1.00344739 | 1.04490663 | 63.8545953360768 | 1.00344739 | 92.4605894448252 | 1.09667722459516 | 65.5994043186895 | 0.999539420380724 | 70.5882352941177 | 1.01311495770186 | 90.3269754768392 | 1.03197608582788 | 74.8888888888889 | 0.97342469 | 61.707805203469 | 0.06329298 | 39.7656788421778 | 1.00344739 | 31.9813829787234 | 0.07414788 | 40.7647907647908 | 0.98490234 | 60.5839416058394 | 0.0141841 | 69.4349897889721 | 1.04490663 | 5.41969596827495 | 0.17186156 | 4.42225392296719 | 0.99506319636743 | 68.7624090006618 | 1.287129259574 | 13.914924297044 | 0.977766375919275 | 63.6 | 1.24991132993342 | 10.7402031930334 | 0.978478472375151 | 70.7765667574932 | 1.39777493730336 | 16.5178571428571 | 0.215252754941403 | 83.4424083769634 | 0.198110897323771 | 44.2448436460412 | 0.0109054260201141 | 51.1805555555556 | 0.0106564346921205 | 61.0942249240122
2016-05-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.52069584217722 | 72.1300597213006 | 1.50624797555711 | 69.8770491803279 | 0.144044881237848 | 15.3795379537954 | 12.4685880909492 | 77.2881355932203 | 0.104706584197726 | 16.1140583554377 | 0.060142371482631 | 38.2208588957055 | 0.328890996454329 | 32.985257985258 | -0.0141993755477583 | 54.0073982737361 | -0.0308735578192842 | 49.2143306096794 | 0.605082299847855 | 72.1300597213006 | 1.18151404618737 | 52.3556735235567 | 0.5700707452651 | 79.4956867949569 | 0.0195615617768146 | 53.6075522589346 | 23.6285930846564 | Upwards | -0.665914867237522 | 26.0690831573488 | Upwards | -1.1831560398508 | 1.0583053384 | 2 | 0.860078277886497 | 1.0072708956 | 2 | 0.314246575342466 | 1.00276103 | 1.04512052 | 63.9566395663957 | 1.00276103 | 93.4281842818428 | 1.04431449215224 | 85.8413639733136 | 1.00054906212446 | 69.7972972972973 | 1.01242373052725 | 90.4377104377104 | 1.03119254300519 | 74.4444444444444 | 0.95964059 | 69.061876247505 | 0.0599302 | 40.868366643694 | 1.00276103 | 32.8685258964143 | 0.07369369 | 40.4193781634129 | 0.98355665 | 61.8543046357616 | 0.01263161 | 73.841961852861 | 1.04512052 | 5.54455445544555 | 0.17181716 | 4.5746962115797 | 0.99506319636743 | 68.3477106834771 | 1.287129259574 | 13.8305575669804 | 0.977766375919275 | 63.4358288770053 | 1.24991132993342 | 10.6336489439184 | 0.978478472375151 | 70.8532423208191 | 1.39777493730336 | 16.0567587752054 | 0.215252754941403 | 83.2460732984293 | 0.198110897323771 | 44.2448436460412 | 0.010820561642098 | 50.9291121816931 | 0.0106800201331636 | 60.5740181268882
2016-04-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.45737473896706 | 73.6526946107784 | 1.45404713047177 | 70.7724425887265 | 0.140335428871873 | 17.2504957038995 | 11.9577920095456 | 79.3628808864266 | 0.0999664363887606 | 18.7250996015936 | 0.067393830224498 | 32.6193390452876 | 0.210467906884248 | 41.5082771305947 | -0.0810389148190216 | 61.5669339913634 | -0.119462368668897 | 55.8768070395977 | 0.57909488333813 | 73.6526946107784 | 1.13076971332871 | 60.5455755156354 | 0.545587024784533 | 82.1024617431803 | 0.0194968016021243 | 52.9649595687332 | 26.9724634017449 | Upwards | -0.778339866329357 | 27.2522391971996 | Upwards | -1.54405888318816 | 1.0356424993 | 1 | 0.681578695277325 | 1.0052251062 | 1 | 0.241248097412481 | 1.00365109 | 1.04573717 | 65.8620689655172 | 1.00365109 | 94.0443213296399 | 1.05709627621685 | 81.7970565453137 | 0.999093750979675 | 71.3502398903358 | 1.01014910042856 | 91.7751884852639 | 1.03499845368631 | 70.679012345679 | 0.94639608 | 74.7669773635153 | 0.0533433 | 44.1075120606478 | 1.00365109 | 31.936127744511 | 0.07457197 | 39.9709302325581 | 0.98221089 | 62.5579854208085 | 0.01056696 | 78.8291354663036 | 1.04573717 | 5.22486772486772 | 0.17171724 | 4.519368723099 | 1.01698188259786 | 58.4493041749503 | 1.29947112007078 | 12.8167994207096 | 0.981051156750846 | 64.1711229946524 | 1.26389179969872 | 9.83248361252731 | 0.983168986837432 | 68.3708248125426 | 1.39830495295628 | 16.0567587752054 | 0.211958130867165 | 83.7270341207349 | 0.194036609366564 | 45.2968645763843 | 0.0107192376752857 | 50.9628610729023 | 0.0106988989010601 | 59.1867469879518
2016-03-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.35717716490363 | 74.6525479814692 | 1.36150241517685 | 72.5289706884799 | 0.150696102402002 | 15.1873767258383 | 11.3985969166135 | 81.3639432815665 | 0.107346750965916 | 16.3036303630363 | 0.168551050908268 | 29.25 | -0.113165079905859 | 67.0838548185232 | -0.0627150604334816 | 62.6658243840809 | -0.354041376624957 | 65.6189865298268 | 0.56504152945864 | 74.6525479814692 | 1.10332842970691 | 69.2256783587029 | 0.532346832629566 | 82.8590337524818 | 0.0203673211259467 | 45.8752515090543 | 34.8696697255901 | Downwards | -1.85810728643438 | 28.7962980803877 | Downwards | -1.88252286948224 | 0.8901915839 | -6 | -0.0681278538812785 | 0.9732637104 | -9 | 0.102313546423135 | 1.00521125 | 1.04639479 | 74.7796610169491 | 1.00521125 | 92.2349763673194 | 0.97015975868618 | 93.6079545454545 | 0.99568593622098 | 74.0915208613728 | 1.00548541967964 | 93.158953722334 | 0.997427112972403 | 90.6695156695157 | 0.93591905 | 78.2925215089345 | 0.04607216 | 50.2398903358465 | 1.00521125 | 29.2134831460674 | 0.07583721 | 39.5365677045619 | 0.98043607 | 66.1184210526316 | 0.00776799 | 87.8726287262873 | 1.04639479 | 5.31845042678923 | 0.17160296 | 4.57142857142857 | 1.01698188259786 | 57.8807947019868 | 1.29947112007078 | 13.3909287257019 | 0.981051156750846 | 64.2857142857143 | 1.26389179969872 | 9.70311368573497 | 0.983168986837432 | 68.8949522510232 | 1.39830495295628 | 16.5553080920564 | 0.211958130867165 | 83.8983050847458 | 0.194036609366564 | 45.0629555997349 | 0.0104138719931309 | 51.4747191011236 | 0.0108222929670124 | 57.6036866359447
2016-02-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.18862611399537 | 78.1578947368421 | 1.19290639319261 | 76.6045548654244 | 0.172065300107292 | 12.2302158273381 | 9.28837316204879 | 87.9180887372014 | 0.12256886957315 | 12.8693368351937 | -0.0582807180874507 | 72.540192926045 | -0.343090372002088 | 69.0522243713733 | -0.333708408998147 | 72.4496426250812 | -0.591043265964007 | 69.676994067238 | 0.512124508210795 | 78.1578947368421 | 1 | 93.4868421052632 | 0.482491720775273 | 86.3157894736842 | 0.0198581765427682 | 46.9333333333333 | 39.1573230983747 | Downwards | 2.04779620971289 | 30.67882094987 | Downwards | -0.0522150796126581 | 0.8874016934 | -5 | -1 | 0.9725830336 | -8 | -1 | 1.00931353 | 1.04776471 | 74.4666207845836 | 1.00931353 | 90.8100748808713 | 0.97015975868618 | 92.2589725545391 | 0.995652743960848 | 74.4550408719346 | 1.00535188821342 | 92.3493568043331 | 0.997592847694092 | 89.943741209564 | 0.94236253 | 76.5676567656766 | 0.04447477 | 52.0247083047358 | 1.00931353 | 25.9723137771918 | 0.07339256 | 39.9132321041215 | 0.97994163 | 67.4540682414698 | 0.0084269 | 86.7975626269465 | 1.04776471 | 5.17354289456451 | 0.17119884 | 4.34782608695652 | 1.01698188259786 | 58.9794565937707 | 1.29947112007078 | 12.9682997118156 | 0.981051156750846 | 65.5540720961282 | 1.26389179969872 | 9.99275887038378 | 0.983168986837432 | 70.5479452054795 | 1.39830495295628 | 16.1098737936154 | 0.211958130867165 | 84.0466926070039 | 0.194036609366564 | 45.2208305866842 | 0.0101443472256546 | 52.3398128149748 | 0.0109312572303754 | 56.5457413249211
2016-01-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.24557198456166 | 75.4443712969059 | 1.25999593145489 | 73.469387755102 | 0.157523803330699 | 16.5029469548134 | 9.68209281633402 | 83.690036900369 | 0.111057751035441 | 17.5542406311637 | -0.202700871782461 | 66.3636363636364 | -0.291506821703269 | 67.4069235793599 | -0.328126895532836 | 59.553512803677 | -0.453695407369249 | 69.8666666666667 | 0.545385677278334 | 75.4443712969059 | 1 | 91.9025674786043 | 0.513828316546604 | 83.8051349572087 | 0.0192678739642931 | 45.7333333333333 | 30.0605369965403 | Downwards | 2.49670462012732 | 30.7310360294826 | Downwards | -0.570708545839221 | 0.8965711066 | -4 | -0.116095890410959 | 0.9755163964 | -7 | -0.0709215442092154 | 1.01231963 | 1.04879045 | 68.7822878228782 | 1.01231963 | 79.6215429403202 | 0.944696951565774 | 95.1130561633844 | 0.99577288782068 | 66.3316582914573 | 1.00257765326168 | 86.3604240282686 | 1.00023259267577 | 92.8109273903666 | 0.94896608 | 74.3279569892473 | 0.04134521 | 52.3319615912209 | 1.01231963 | 22.8187919463087 | 0.07041226 | 41.2020275162925 | 0.97970279 | 67.7954847277556 | 0.0086909 | 83.9648173207037 | 1.04879045 | 5.10271703114645 | 0.17084578 | 4.06852248394004 | 1.0217825776747 | 58.3443708609272 | 1.30623284890546 | 12.292118582791 | 1.01788043252572 | 57.1714476317545 | 1.2794985929142 | 9.22294843863471 | 1.01007296962106 | 62.8767123287671 | 1.4018398801732 | 16.044776119403 | 0.21520562864107 | 83.4630350194553 | 0.195775061800958 | 44.9208443271768 | 0.0100325894694398 | 52.1485797523671 | 0.0111640908784469 | 55.5732484076433
2015-12-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.46900739728834 | 72.50656167979 | 1.45074625979057 | 70.6896551724138 | 0.133564498512738 | 21.6796875 | 11.1054226007827 | 81.7931034482759 | 0.094165913400787 | 22.4183006535948 | -0.0613742411879612 | 56.4927184466019 | 0.0504500194723772 | 49.7859327217125 | 0.0107981110026303 | 32.3692307692308 | -0.28668171865721 | 65.209244222361 | 0.601968607516136 | 72.50656167979 | 1.06589948205481 | 70.4724409448819 | 0.567137218853047 | 79.9212598425197 | 0.0175390995549236 | 54.3160690571049 | 21.1219753220766 | Downwards | 1.15869073389914 | 31.3017445753218 | Upwards | -2.29304010717221 | 0.9477699077 | -3 | 0 | 0.987639703 | -6 | 0 | 1.01507103 | 1.04973471 | 66.7603654251581 | 1.01507103 | 66.4827586206897 | 1.06522141131219 | 82.5995807127883 | 0.986322431056283 | 67.681660899654 | 1.01710917336497 | 81.3179347826087 | 1.01504694801525 | 88.8275862068965 | 0.95438427 | 71.9063545150502 | 0.03797789 | 57.2013651877133 | 1.01507103 | 20.7080828323313 | 0.06764078 | 43.5158501440922 | 0.98006396 | 67.2607260726073 | 0.00859059 | 85.0605652759085 | 1.04973471 | 5.40184453227932 | 0.17052286 | 4.97159090909091 | 1.0217825776747 | 58.3223249669749 | 1.30623284890546 | 13.2608695652174 | 1.01788043252572 | 57.7896138482024 | 1.2794985929142 | 9.91976659372721 | 1.01007296962106 | 62.4829467939973 | 1.4018398801732 | 16.5795369678865 | 0.21520562864107 | 83.1932773109244 | 0.195775061800958 | 44.6487196323047 | 0.00996266032306084 | 53.3333333333333 | 0.0114782768002829 | 55.6390977443609
2015-11-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.5303816384763 | 72.1128608923885 | 1.51039030237106 | 70.4592186429061 | 0.128208043926658 | 22.1716514954486 | 11.7161022735537 | 81.1901504787962 | 0.090389494934019 | 23.7099934683214 | -0.00669716778863227 | 59.1456077015644 | 0.0093819630039409 | 59.3712212817412 | -0.016674182271526 | 44.3563148261135 | -0.142042690779487 | 61.0148514851485 | 0.609680140595419 | 72.1128608923885 | 1.07955421257136 | 65.6824146981627 | 0.574402543604323 | 80.1181102362205 | 0.0170641800725727 | 56.9343065693431 | 18.5854187743836 | Downwards | -0.304361231063758 | 33.5947846824941 | Upwards | -1.65242755879866 | 0.9461572424 | -2 | -0.877103718199609 | 0.9866857517 | -5 | -0.765379825653798 | 1.01831263 | 1.05059517 | 67.2473867595819 | 1.01831263 | 67.3734610123119 | 1.05966300672389 | 84.8547717842324 | 0.986322431056283 | 67.8129298486933 | 1.01786454828618 | 82.3092505064146 | 1.01285426342368 | 90.4663923182442 | 0.958106 | 70.5410821643287 | 0.03943128 | 55.9645535105658 | 1.01831263 | 18.8792528352235 | 0.06711758 | 43.7545126353791 | 0.98132227 | 66.7326732673267 | 0.0106582 | 79.1526563550773 | 1.05059517 | 5.3982883475971 | 0.17027855 | 4.7008547008547 | 1.0217825776747 | 58.1961816984859 | 1.30623284890546 | 12.8798842257598 | 1.01788043252572 | 57.7792553191489 | 1.2794985929142 | 9.62800875273523 | 1.01007296962106 | 62.5254582484725 | 1.4018398801732 | 16.4056674123788 | 0.21520562864107 | 83.0639948287007 | 0.195775061800958 | 44.8094612352168 | 0.00990606100492301 | 52.8212100611829 | 0.0117042238514104 | 55.1415797317437
2015-10-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.54232546402198 | 71.1475409836066 | 1.54090093682964 | 68.5211267605634 | 0.121261903692714 | 25.8945998698764 | 11.8092499541213 | 78.995756718529 | 0.0842797464293846 | 27.7124183006536 | 0.0981324274374669 | 45.3883495145631 | -0.036620073829567 | 46.926354230067 | -0.0384234538498758 | 44.2189421894219 | -0.263370735181546 | 68.7929956222639 | 0.627159130052666 | 71.1475409836066 | 1.11050407536602 | 59.2131147540984 | 0.590870155611614 | 78.2950819672131 | 0.01667683406119 | 57.4086378737542 | 18.8099280903188 | Downwards | -0.295459154349604 | 35.2472122412927 | Upwards | -1.77953737101394 | 0.9470405345 | -1 | -0.765166340508806 | 0.9858707808 | -4 | -0.836164383561644 | 1.02349618 | 1.0516981 | 67.9178470254957 | 1.02349618 | 68.0535966149506 | 1.07274250738277 | 79.625629949604 | 0.984858989167208 | 68.9340813464236 | 1.01573716598312 | 84.9722991689751 | 1.00828254656743 | 90.7866761162296 | 0.96158961 | 69.7192513368984 | 0.04012025 | 52.9089664613279 | 1.02349618 | 14.9632598530394 | 0.06857583 | 42.7121102248006 | 0.98236348 | 66.4686468646865 | 0.01178095 | 74.8313090418354 | 1.0516981 | 5.14172709294661 | 0.1699811 | 4.28571428571429 | 1.02101068019688 | 59.3565331582403 | 1.22661786547333 | 19.5965417867435 | 1.16434817741353 | 22.4652087475149 | 1.29130127559284 | 8.85341074020319 | 0.990900670176244 | 70.5284552845528 | 1.24517245236614 | 27.9225614296351 | 0.216821821049564 | 82.6227390180879 | 0.194483018738535 | 45.4366382140512 | 0.00984886769096105 | 52.5377229080933 | 0.0119089926790206 | 54.025583145222
2015-09-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.42380403557301 | 73.0263157894737 | 1.40346914954623 | 72.3492723492724 | 0.131356083567908 | 23.1770833333333 | 10.1597118719385 | 85.1980542043085 | 0.0912954281429903 | 25.0490516677567 | -0.102442297656397 | 69.5278969957081 | -0.0396519084697469 | 28.5890326555761 | -0.291326316191475 | 63.681592039801 | -0.240692995595805 | 63.5152284263959 | 0.613680033354709 | 73.0263157894737 | 1.0866367806109 | 68.1578947368421 | 0.578170992700987 | 80.0657894736842 | 0.0172883493315839 | 51.7379679144385 | 20.7697235928266 | Downwards | 0.885074169211247 | 37.0267496123067 | Upwards | -2.55951617452094 | 1.0026216388 | 3 | -0.123874755381605 | 0.9736701165 | -3 | 0.024159402241594 | 1.02887965 | 1.05284769 | 65.546218487395 | 1.02887965 | 65.1388888888889 | 1.06630931148317 | 81.7985611510791 | 0.996786201004682 | 65.9530386740332 | 1.01952216861416 | 86.4163822525597 | 1.00056144084181 | 94.180269694819 | 0.96480953 | 67.0911528150134 | 0.04039601 | 53.4246575342466 | 1.02887965 | 12.8428093645485 | 0.06999482 | 41.5877640203933 | 0.98324379 | 65.9841479524439 | 0.01244293 | 73.0094466936572 | 1.05284769 | 5.40540540540541 | 0.16966283 | 4.94978479196557 | 1.02101068019688 | 59.3565331582403 | 1.22661786547333 | 20.5054151624549 | 1.16434817741353 | 22.3771580345286 | 1.29130127559284 | 9.0313182811362 | 0.990900670176244 | 71.3120326308634 | 1.24517245236614 | 28.454070201643 | 0.216821821049564 | 82.8904731043422 | 0.194483018738535 | 45.1910408432148 | 0.0100343197130249 | 51.8776077885953 | 0.0123426016283493 | 51.3740458015267
2015-08-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.52624633322941 | 71.419185282523 | 1.50508654818717 | 70.1718213058419 | 0.122539407832891 | 25.8127438231469 | 11.1504727636903 | 82.8983516483517 | 0.085167640497661 | 27.694317439582 | -0.0526992046221402 | 35.7315598548972 | -0.0260561452754668 | 32.1972002434571 | -0.257334856965861 | 64.2988364972443 | -0.200122311430668 | 60.0250626566416 | 0.636712410179177 | 71.419185282523 | 1.12741996800831 | 59.0013140604468 | 0.599870659382449 | 78.646517739816 | 0.0170960097702529 | 49.4983277591973 | 19.8333067207584 | Downwards | 0.0743882475517026 | 39.5862657868276 | Upwards | -1.96789984749405 | 1.0051093604 | 2 | 0.52054794520548 | 0.9736793203 | -2 | -0.883935242839353 | 1.03196842 | 1.0543614 | 65.4381084840056 | 1.03196842 | 62.1139327385038 | 1.07191769601258 | 77.864768683274 | 0.996924035471414 | 66.4163822525597 | 1.02156132237541 | 86.342123056119 | 1.00040649625946 | 94.2756183745583 | 0.96414677 | 68.3578104138852 | 0.03977979 | 54.8563611491108 | 1.03196842 | 12.4 | 0.07124527 | 41.4723032069971 | 0.98506698 | 65.3947368421053 | 0.01251527 | 73.7373737373737 | 1.0543614 | 4.79632063074901 | 0.16917864 | 4.66284074605452 | 1.02101068019688 | 59.4345825115056 | 1.22661786547333 | 20.3904555314534 | 1.16434817741353 | 22.7393617021277 | 1.29130127559284 | 9.19037199124726 | 0.990900670176244 | 71.1080897348742 | 1.24517245236614 | 28.3258594917788 | 0.216821821049564 | 82.5355756791721 | 0.194483018738535 | 45.1676528599605 | 0.010178734317531 | 52.4104683195592 | 0.0126532356276972 | 50.9036144578313
2015-07-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.58466673902751 | 71.1664482306684 | 1.571946861059 | 69.8033707865169 | 0.11447786795998 | 27.255029201817 | 11.774765345853 | 82.4067558057706 | 0.0787217468558587 | 30.4432855280313 | 0.115158677954506 | 23.5466823253083 | -0.00180338002030878 | 45.6483126110124 | -0.125568511836413 | 69.1666666666667 | -0.334496472785417 | 75.3499695678637 | 0.633096891060851 | 71.1664482306684 | 1.12101800633213 | 58.9777195281782 | 0.596464343119649 | 79.9475753604194 | 0.0165609653853645 | 48.6324216144096 | 22.307368316353 | Upwards | -1.34875376477931 | 41.5541656343216 | Upwards | -2.34653922985528 | 1.0012699277 | 1 | 0.0418786692759295 | 0.9709403579 | -1 | -0.923076923076923 | 1.03294248 | 1.05559918 | 67.0205237084218 | 1.03294248 | 62.9134412385644 | 1.07073729037077 | 78.8129226145755 | 0.996815856200663 | 68.2197496522949 | 1.01780975875945 | 89.6957123098202 | 1.00420288199229 | 93.1750741839763 | 0.96375078 | 70.1333333333333 | 0.03935636 | 55.0894085281981 | 1.03294248 | 12.4335106382979 | 0.07110714 | 41.978021978022 | 0.98704657 | 64.2153644123441 | 0.01242871 | 73.7837837837838 | 1.05559918 | 4.84927916120577 | 0.1687339 | 4.90974729241877 | 1.01663164611515 | 60.9210526315789 | 1.29696595156505 | 14.2547033285094 | 1.34679250550395 | 10.5053191489362 | 1.29990043114838 | 8.6734693877551 | 0.972603315127152 | 75.8152173913043 | 1.38504975591351 | 18.7874251497006 | 0.21708568496665 | 81.9238218205294 | 0.193347015563537 | 45.0491803278689 | 0.0103198002750165 | 51.707970529136 | 0.0129341764353745 | 49.7067448680352
2015-06-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.46917714521872 | 75.7674722403658 | 1.42229043737853 | 75.5297334244703 | 0.12347678447173 | 19.8834196891192 | 10.8321581952057 | 88.7362637362637 | 0.0849099336227773 | 23.0969420949902 | -0.0888465344621174 | 77.5931232091691 | -0.251674407721728 | 82.8439838802533 | -0.29747982965984 | 80.6022003474233 | -0.556425108282353 | 80.1186943620178 | 0.564751759101788 | 75.7674722403658 | 1 | 92.782495101241 | 0.532073829100413 | 86.0222077073808 | 0.015908364933321 | 52.7188328912467 | 22.4777424615496 | Downwards | 1.0837924203078 | 43.9007048641769 | Upwards | -3.09064811387025 | 0.8976062605 | -3 | 0 | 0.9903345931 | 0 | 0 | 1.03378127 | 1.05696242 | 71.4089347079038 | 1.03378127 | 53.6351165980796 | 1.04130209405252 | 88.7481371087928 | 1.01704272801832 | 62.8803245436105 | 1.03098125236631 | 83.5127860026918 | 1.01521726297921 | 89.2935178441369 | 0.96339783 | 70.306258322237 | 0.03900673 | 53.6451169188446 | 1.03378127 | 12.2015915119363 | 0.07090065 | 42.120765832106 | 0.9892113 | 63.1475409836066 | 0.01160323 | 75.2710027100271 | 1.05696242 | 4.2483660130719 | 0.16822787 | 4.74106491611962 | 1.01663164611515 | 60.2496714848883 | 1.29696595156505 | 13.9249639249639 | 1.34679250550395 | 10.6100795755968 | 1.29990043114838 | 8.56935366739288 | 0.972603315127152 | 76.2228260869565 | 1.38504975591351 | 18.5682326621924 | 0.21708568496665 | 81.8532818532819 | 0.193347015563537 | 45.4901960784314 | 0.0107101907400611 | 50.4563233376793 | 0.0134011040295715 | 49.1103202846975
2015-05-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.55802367968083 | 72.4476439790576 | 1.51345951061516 | 72.0708446866485 | 0.116435502282048 | 24.0752757949384 | 11.8684549608828 | 85.2079072937969 | 0.0800679318982992 | 27.4445893089961 | -0.0284464393669821 | 59.9537037037037 | -0.231278711690394 | 80.3250145095763 | -0.125368508507961 | 72.1148213239602 | -0.421605966432709 | 80.1320528211285 | 0.606350132014244 | 72.4476439790576 | 1 | 93.0301047120419 | 0.571265217534651 | 83.7696335078534 | 0.0156408777010934 | 54.1278295605859 | 18.9795346345216 | Downwards | 0.796006561080894 | 46.9913529780472 | Upwards | -2.36481063236595 | 0.8993711674 | -2 | -0.1875 | 0.9911218571 | 1 | 0.0769230769230769 | 1.0367295 | 1.05771202 | 72.0027247956403 | 1.0367295 | 51.3974096796183 | 1.06181869019986 | 82.7078734363503 | 1.01763149711239 | 62.4915824915825 | 1.03319660644186 | 81.7998656816656 | 1.02340843428522 | 84.7543352601156 | 0.9707651 | 65.307486631016 | 0.03339624 | 59.7518952446589 | 1.0367295 | 10.8449767132402 | 0.06718575 | 43.75 | 0.99149715 | 60.0394996708361 | 0.01424566 | 68.070652173913 | 1.05771202 | 4.19672131147541 | 0.16798244 | 4.66472303206997 | 1.01663164611515 | 60.6299212598425 | 1.29696595156505 | 14.1726618705036 | 1.34679250550395 | 10.337972166998 | 1.29990043114838 | 8.18840579710145 | 0.972603315127152 | 76.2872628726287 | 1.38504975591351 | 18.4386617100372 | 0.21708568496665 | 81.8709677419355 | 0.193347015563537 | 45.4485920104781 | 0.0110070238510599 | 49.6393442622951 | 0.0137344784440496 | 48.1428571428571
2015-04-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.5888210525397 | 72.6384364820847 | 1.54497720534562 | 72.1458046767538 | 0.117026682258312 | 21.5762273901809 | 11.9684748137017 | 85.0171821305842 | 0.0815809972074578 | 25.1135626216742 | -0.132198803950381 | 90.5963302752293 | -0.193562943831075 | 84.2922899884925 | -0.176215475250245 | 81.9241982507289 | -0.605224285243715 | 86.865671641791 | 0.614824517433229 | 72.6384364820847 | 1 | 94.071661237785 | 0.579249254107328 | 83.9087947882736 | 0.0155083484475552 | 55.1724137931034 | 14.7036905323292 | Downwards | 0.934554965476485 | 49.3561636104131 | Upwards | -2.50372402033431 | 0.9099181571 | -1 | -0.425388127853881 | 0.9839271933 | -4 | 0.0511415525114155 | 1.0395884 | 1.05848685 | 73.474982864976 | 1.0395884 | 46.6026080988332 | 1.0827190656434 | 75.0372578241431 | 1.01855594436661 | 65.8322056833559 | 1.03142723674056 | 81.6644113667118 | 1.02149417447991 | 85.3244837758112 | 0.97880248 | 60.4527296937417 | 0.02526918 | 67.8350515463918 | 1.0395884 | 9.6816976127321 | 0.06324821 | 46.0352422907489 | 0.99424963 | 56.655737704918 | 0.01707627 | 59.3898305084746 | 1.05848685 | 3.85117493472585 | 0.16773066 | 4.5156591405681 | 1.01810949880395 | 63.6185499673416 | 1.28931696825094 | 14.3977191732003 | 1.59675530678459 | 4.87483530961792 | 1.30720304503594 | 7.67575322812052 | 0.949260814348392 | 80.9844908968307 | 1.37999860792403 | 17.7597641857038 | 0.220004784198476 | 81.3744380218369 | 0.195707890510201 | 44.2270058708415 | 0.0113855004697919 | 48.4769928710305 | 0.0141081989061309 | 46.2190812720848
2015-03-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.72101985649008 | 67.64514024788 | 1.66397783392066 | 67.5254237288136 | 0.10803736852873 | 28.1088082901554 | 12.1835043099404 | 83.0727396329028 | 0.0753144162524301 | 32.0754716981132 | -0.0684508384307829 | 68.7354988399072 | -0.0458054219381121 | 60.5017502917153 | 0.0506333205956702 | 52.3668639053254 | -0.541949271872461 | 83.0806549423893 | 0.687423483510345 | 67.64514024788 | 1.00959601830132 | 85.2576647097195 | 0.647647464908509 | 76.8427919112851 | 0.0143952644241225 | 63.8297872340426 | 16.2496548228218 | Upwards | -0.884498372461344 | 51.8598876307474 | Upwards | -0.252753655161115 | 0.9675133551 | 0 | 0.0293542074363992 | 0.9673304135 | -3 | -0.0400421496311907 | 1.04219057 | 1.05942276 | 48.9823609226594 | 1.04219057 | 59.8505434782609 | 1.10459710879154 | 58.7786259541985 | 1.02804286812699 | 63.489932885906 | 1.02636473239807 | 84.502338009352 | 1.02499714267346 | 80.1237964236589 | 0.99635406 | 44.689378757515 | 0.04119883 | 51.1740331491713 | 1.04219057 | 9.56810631229236 | 0.05958166 | 48.1918819188192 | 0.99560461 | 55.7527942143327 | 0.01682599 | 59.8366235534377 | 1.05942276 | 4.05493786788751 | 0.16739641 | 4.90483162518302 | 1.01810949880395 | 63.8743455497382 | 1.28931696825094 | 14.4285714285714 | 1.59675530678459 | 4.68029004614371 | 1.30720304503594 | 7.47126436781609 | 0.949260814348392 | 81.6644113667118 | 1.37999860792403 | 16.9992609016999 | 0.220004784198476 | 81.1575562700965 | 0.195707890510201 | 44.2847811887655 | 0.0117487470669475 | 46.8421052631579 | 0.0143773139315839 | 45.19368723099
2015-02-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.78947069492086 | 66.3417803768681 | 1.73204075051204 | 65.5410062026189 | 0.103904722781226 | 29.8902517753389 | 12.9529802031815 | 79.7635605006954 | 0.0724334889743045 | 33.7872892347601 | 0.0790671405073078 | 48.4131563762262 | 0.105910203182433 | 38.0371660859466 | 0.0572125455351931 | 48.3814008240141 | -0.547954251070101 | 81.6918429003021 | 0.707899123539491 | 66.3417803768681 | 1.04338073261624 | 77.9727095516569 | 0.666938333892994 | 74.2040285899935 | 0.0141991048179058 | 64.4754316069057 | 19.665408253104 | Upwards | 0.52987069077896 | 52.1126412859086 | Upwards | -0.272196244019661 | 0.9666442921 | 0 | -1 | 0.9697169924 | -2 | -0.789041095890411 | 1.04320984 | 1.0610771 | 49.1952414275717 | 1.04320984 | 61.0533610533611 | 1.10524006628305 | 57.2720946416145 | 1.02904427092233 | 62.6886145404664 | 1.02559498334976 | 84.7664184157075 | 1.02476823000485 | 76.3860369609856 | 1.01123931 | 23.6912751677852 | 0.0584768 | 39.5558639833449 | 1.04320984 | 9.6 | 0.05857296 | 48.6326681448633 | 0.99705609 | 53.2630191166777 | 0.01479374 | 64.3490115882754 | 1.0610771 | 3.40760157273919 | 0.16675333 | 4.61538461538462 | 1.01810949880395 | 65.0720838794233 | 1.28931696825094 | 14.3060498220641 | 1.59675530678459 | 4.8121292023731 | 1.30720304503594 | 7.65926986399427 | 0.949260814348392 | 81.1269517990496 | 1.37999860792403 | 16.9852941176471 | 0.220004784198476 | 81.0897435897436 | 0.195707890510201 | 43.9087947882736 | 0.0120916153715664 | 45.5621301775148 | 0.014609597449152 | 45.4480286738351
2015-01-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.70778226696205 | 66.9255663430421 | 1.59609018336267 | 67.0571010248902 | 0.106790602803628 | 30.4375804375804 | 12.0500893341237 | 80.0878477306003 | 0.0735684098086793 | 33.7427278603749 | -0.0417178808196395 | 55.7532621589561 | -0.101182149515566 | 65.0898203592814 | -0.208927960949004 | 72.7985524728589 | -0.694245697381624 | 85.2195423623995 | 0.709601837960959 | 66.9255663430421 | 1.07549700064255 | 70.42071197411 | 0.668542525057507 | 73.3980582524272 | 0.0154883191319325 | 56.1217736598279 | 19.9490426010497 | Upwards | -1.37583456719352 | 52.3848375299282 | Upwards | -0.549105101161693 | 0.9615893707 | 1 | 0.25 | 0.9798503969 | -1 | -0.137799187114256 | 1.04346786 | 1.06259803 | 56.3703703703704 | 1.04346786 | 54.4733044733045 | 1.05778993543299 | 82.7259475218659 | 1.03696274476301 | 66.4254703328509 | 1.02545279099168 | 77.4147727272727 | 1.03294890291565 | 76.5850144092219 | 1.02627123 | 14.4781144781145 | 0.06832613 | 33.402489626556 | 1.04346786 | 9.4314381270903 | 0.05824559 | 48.4848484848485 | 0.99806075 | 53.3200531208499 | 0.01307823 | 65.8270932607216 | 1.06259803 | 3.0323005932762 | 0.16614483 | 4.17276720351391 | 2.01836864790705 | 4.85245901639344 | 1.31509862872839 | 11.9943222143364 | 1.81136691638066 | 2.96833773087071 | 1.299045093889 | 8.13124108416548 | 2.75606815246814 | 6.1307901907357 | 1.45789056247953 | 14.6431199411332 | 0.219466578357807 | 81.3537675606641 | 0.195190674640741 | 44.2931258106355 | 0.0123011185501624 | 46.4069845533915 | 0.0147191808328351 | 44.981684981685
2014-12-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.76420399097669 | 66.580310880829 | 1.61774799454141 | 67.2929714683368 | 0.103375289183683 | 29.8324742268041 | 12.262097651738 | 80.8391608391608 | 0.0712155886294669 | 34.9514563106796 | 0.083264786689762 | 31.2354312354312 | 0.0964387425337823 | 47.0588235294118 | -0.258945278622513 | 74.4227353463588 | -0.589433694108888 | 83.6771844660194 | 0.714270665212292 | 66.580310880829 | 1.0825732361266 | 69.559585492228 | 0.67294120244627 | 73.1865284974093 | 0.0150911737016509 | 57.5878064943671 | 20.0908797183314 | Upwards | 1.07005527217347 | 52.9339426310899 | Upwards | -0.891353783707977 | 0.9924307129 | -4 | 0.114423851732474 | 1.0027395061 | 2 | -0.0722866174920969 | 1.04386629 | 1.06380289 | 16.1267098632109 | 1.04386629 | 52.8671328671329 | 1.09552575928691 | 72.2617354196302 | 1.61045482770851 | 5.06329113924051 | 1.05314173201678 | 57.8875171467764 | 1.03554281180534 | 75.7132915796799 | 1.0301455 | 13.5135135135135 | 0.06558831 | 34.5328719723183 | 1.04386629 | 9.18846411804158 | 0.05771615 | 48.7444608567208 | 0.99908251 | 53.6666666666667 | 0.01195708 | 68.5286103542234 | 1.06380289 | 2.91005291005291 | 0.16568425 | 4.17276720351391 | 2.01836864790705 | 4.59921156373193 | 1.31509862872839 | 11.7605131860299 | 1.81136691638066 | 2.77594183740912 | 1.299045093889 | 7.86838340486409 | 2.75606815246814 | 5.94262295081967 | 1.45789056247953 | 13.9792899408284 | 0.219466578357807 | 81.0223642172524 | 0.195190674640741 | 44.1920830629461 | 0.0124154217582935 | 46.3462804476629 | 0.0147152428787814 | 46.1206896551724
2014-11-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.68093920428693 | 68.0878552971576 | 1.54828789542991 | 68.3991683991684 | 0.108495951121319 | 28.4427284427284 | 11.4928584248379 | 82.8135828135828 | 0.0747432300700946 | 32.4499030381383 | -0.128025212190691 | 78.5798122065728 | -0.0486976576472398 | 61.0520094562648 | -0.296237457924748 | 80.4295942720764 | -0.61814383461397 | 85.9060402684564 | 0.68444632628766 | 68.0878552971576 | 1.06325382742767 | 72.4160206718346 | 0.644842573347255 | 75.9043927648579 | 0.0152117964181182 | 53.4437086092715 | 16.6145342740715 | Upwards | -0.361306238348927 | 53.8252964147979 | Upwards | -1.79174215676296 | 0.9879605058 | -3 | -0.0123287671232877 | 0.9991802114 | 1 | 0.144151738672287 | 1.03976748 | 1.06307217 | 16.40625 | 1.03976748 | 53.3240997229917 | 1.08865250239824 | 75.4225352112676 | 1.6111809428969 | 4.75524475524476 | 1.05077539824656 | 61.5699658703072 | 1.02920848157544 | 80.1521438450899 | 1.03918691 | 11.6891891891892 | 0.06737064 | 32.4343015214384 | 1.03976748 | 9.78552278820375 | 0.06610339 | 43.0576070901034 | 1.04463459 | 8.18908122503329 | 0.15939362 | 3.67597004765146 | 1.06307217 | 3.16831683168317 | 0.16601892 | 4.16666666666667 | 2.01836864790705 | 4.65268676277851 | 1.31509862872839 | 11.3960113960114 | 1.81136691638066 | 2.43741765480896 | 1.299045093889 | 7.71428571428571 | 2.75606815246814 | 5.77838205302515 | 1.45789056247953 | 14.0324963072378 | 0.219466578357807 | 81.0191082802548 | 0.195190674640741 | 44.2432082794308 | NULL | NULL | NULL | NULL
2014-10-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.87769595157118 | 63.0110317975341 | 1.53371943720023 | 68.9507494646681 | 0.0989325906942233 | 36.7162249515191 | 11.2743800515193 | 82.7266238401142 | 0.06725186214045 | 41.2605588044185 | 0.161176522841018 | 26.6783420899008 | -0.107745811433438 | 75.366568914956 | -0.382727819774821 | 84.0381179273377 | -0.607745275130876 | 85.453438831406 | 0.760085580131108 | 63.0110317975341 | 1.18075570166378 | 46.9824789097988 | 0.716105153364342 | 67.7482154445165 | 0.0161357450187342 | 46.6135458167331 | 19.2883561408487 | Upwards | -1.3385599180804 | 55.6170385715609 | Upwards | -2.33380079467113 | 0.9856795582 | -2 | -0.181115459882583 | 0.996434481 | -4 | -0.0576847809724522 | 1.03615276 | 1.06245907 | 16.4739884393064 | 1.03615276 | 57.1225071225071 | 1.07967275636044 | 77.8592375366569 | 1.6117331405342 | 4.83297796730633 | 1.04709684195449 | 66.4565826330532 | 1.03247033724615 | 78.7527193618564 | 1.05034426 | 9.42622950819672 | 0.06917817 | 31.4504881450488 | 1.03615276 | 10.5937921727395 | 0.0722861 | 39.0625 | 1.0961096 | 3.49697377269671 | 0.22824879 | 2.19478737997256 | 1.06245907 | 3.26014637391883 | 0.16630213 | 3.97643593519882 | 2.06652567172879 | 4.38768827766863 | 1.31423346944513 | 11.3167259786477 | 1.6612841234042 | 3.61366622864652 | 1.25008302378365 | 11.9914346895075 | 2.82686910261554 | 5.36684782608696 | 1.49874452416408 | 12.139156180607 | 0.226123167113277 | 80.4987212276215 | 0.20270325839431 | 42.0676202860858 | NULL | NULL | NULL | NULL
2014-09-26 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.73649678353647 | 66.40625 | 1.42597559093681 | 71.3271823988644 | 0.106977062546969 | 32.5551232166018 | 10.2545007634957 | 88.30242510699 | 0.0727202897661423 | 37.4185136897001 | -0.06187161349126 | 51.5044247787611 | -0.355384021156295 | 78.8849347568209 | -0.592582592468131 | 87.2814948764316 | -0.589084943429392 | 86.2175525339926 | 0.717120926053409 | 66.40625 | 1.14504332334889 | 54.1666666666667 | 0.675626540163642 | 73.2421875 | 0.0143846461987582 | 55.1196808510638 | 18.3340831756684 | Downwards | 0.291091016802429 | 57.950839366232 | Upwards | -0.462582787463397 | 0.9946685423 | -1 | -0.0647839831401475 | 0.9955484273 | -3 | -0.0518440463645943 | 1.03240317 | 1.06198233 | 16.7270094134685 | 1.03240317 | 55.2706552706553 | 1.10197565992973 | 67.2082717872969 | 1.60633198373939 | 4.82611781405252 | 1.05362335381113 | 64.1562064156206 | 1.03498090596591 | 77.4310595065312 | 1.06317804 | 7.66045548654244 | 0.0703663 | 30.9641097818438 | 1.03240317 | 10.9979633401222 | 0.07823517 | 35.5322338830585 | 1.1496521 | 1.89959294436906 | 0.27359651 | 1.73010380622837 | 1.06198233 | 3.4136546184739 | 0.16652126 | 3.78619153674833 | 2.06652567172879 | 4.3848167539267 | 1.31423346944513 | 10.9219858156028 | 1.6612841234042 | 3.8107752956636 | 1.25008302378365 | 12.1794871794872 | 2.82686910261554 | 4.94579945799458 | 1.49874452416408 | 12.5092524056255 | 0.226123167113277 | 79.9230275817832 | 0.20270325839431 | 42.204827136334 | NULL | NULL | NULL | NULL
2014-08-29 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.79836839702773 | 66.3624511082138 | 1.48298730808715 | 71.015514809591 | 0.103296591138955 | 33.5714285714286 | 10.6525065867162 | 88.7085391672548 | 0.0702183987916237 | 38.6422976501305 | -0.18707336597689 | 91.3144180660104 | -0.247539800277509 | 88.6549707602339 | -0.605166796605294 | 87.129300118624 | -0.380488578164871 | 89.1859052247874 | 0.726040707687835 | 66.3624511082138 | 1.15928574193572 | 54.0417209908735 | 0.68403020122796 | 73.6636245110821 | 0.0158698346236957 | 45.236508994004 | 21.0062948015062 | Downwards | -0.289687529338899 | 58.4134221536954 | Upwards | -0.878472348663365 | 1.0003574855 | 0 | 0.341116965226554 | 0.99743443 | -2 | 0.159501229364243 | 1.03043289 | 1.06241184 | 16.5714285714286 | 1.03043289 | 52.2230063514467 | 1.11618064977193 | 58.7852494577007 | 1.60818511445175 | 4.65444287729196 | 1.05478052019814 | 62.6648160999306 | 1.05591676349558 | 55.7623478883321 | 1.06861621 | 7.62300762300762 | 0.06703304 | 32.2990126939351 | 1.03043289 | 12.237998647735 | 0.08008395 | 34.9924585218703 | 1.15604489 | 1.49965916837082 | 0.27054767 | 1.80430256766135 | 1.06241184 | 3.61204013377926 | 0.16636488 | 3.81165919282511 | 2.06652567172879 | 4.26509186351706 | 1.31423346944513 | 10.9452736318408 | 1.6612841234042 | 3.62796833773087 | 1.25008302378365 | 12.4374553252323 | 2.82686910261554 | 4.69387755102041 | 1.49874452416408 | 12.3236822568671 | 0.226123167113277 | 80.0256904303147 | 0.20270325839431 | 42.5865447419987 | NULL | NULL | NULL | NULL
2014-07-25 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.09458047352547 | 58.1592689295039 | 1.49687854067336 | 69.0213392200147 | 0.0947419815482273 | 41.3142485361093 | 10.7590894554115 | 87.4439461883408 | 0.0683706291227999 | 41.726618705036 | -0.0772249217192693 | 71.9246615656268 | -0.245499702451978 | 87.6638855780691 | -0.391377765328301 | 85.9553948161543 | -0.207086912177329 | 81.0024752475248 | 0.861878216096406 | 58.1592689295039 | 1.41605020009984 | 28.3942558746736 | 0.812007816294372 | 54.3733681462141 | 0.016050674878181 | 45.62458249833 | 21.0922153130723 | Downwards | -0.46114205442942 | 59.2918945023588 | Upwards | -0.317078451915712 | 0.9970344955 | -3 | -0.284538110291535 | 0.996917041 | -1 | -0.181369863013699 | 1.02769577 | 1.06243679 | 16.3934426229508 | 1.02769577 | 51.1575802837939 | 1.10778828244374 | 63.349131121643 | 1.60818511445175 | 4.4011544011544 | 1.05478052019814 | 62.9602888086643 | 1.05591676349558 | 56.6246056782334 | 1.07101554 | 7.35090152565881 | 0.06484737 | 32.5762952448545 | 1.02769577 | 12.6870527000651 | 0.08277975 | 33.5098335854765 | 1.15827321 | 1.02389078498294 | 0.26922945 | 1.40056022408964 | 1.06243679 | 3.16129032258065 | 0.16635493 | 3.60090022505626 | 2.10791066356928 | 3.7037037037037 | 1.31278114944316 | 11.7605131860299 | 1.48286571801264 | 5.71808510638298 | 1.19968577282134 | 17.5375805297065 | 2.86962222135766 | 3.96988364134155 | 1.50840827213818 | 12.5463994060876 | 0.230280327247315 | 79.8070739549839 | 0.20103302463292 | 42.9692609548725 | NULL | NULL | NULL | NULL
2014-06-27 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.17180539524474 | 57.5539568345324 | 1.56636822167632 | 68.5304659498208 | 0.0913731520367941 | 43.0247718383312 | 11.4960309392158 | 84.6153846153846 | 0.0659395105274294 | 43.3813892529489 | 0.0459726073875266 | 53.0134581626682 | -0.237198571311836 | 86.1111111111111 | -0.330488415486375 | 84.2482100238663 | -0.000112072518306805 | 74.4941753525445 | 0.863774367942305 | 57.5539568345324 | 1.41916554302261 | 25.7684761281884 | 0.813794252116738 | 48.9862655330281 | 0.0156729767427828 | 47.2873409243135 | 24.304411808277 | Upwards | -0.504483543472421 | 59.6089729542745 | Upwards | 1.30255307961521 | 0.9860135918 | -2 | -0.0142922374429224 | 1.0177648678 | 3 | 0 | 1.0252611 | 1.06241483 | 15.606936416185 | 1.0252611 | 44.5402298850575 | 1.14685304338659 | 45.5803228285934 | 1.60560935530516 | 4.53257790368272 | 1.06269624027719 | 55.9238363892807 | 1.05892933155518 | 54.6153846153846 | 1.07351965 | 7.15277777777778 | 0.0622594 | 33.9812814974802 | 1.0252611 | 14.2207792207792 | 0.08496733 | 33.0547112462006 | 1.16060625 | 0.957592339261286 | 0.26782171 | 1.42857142857143 | 1.06241483 | 3.47490347490348 | 0.16636387 | 3.68144252441773 | 2.10791066356928 | 3.77984084880637 | 1.31278114944316 | 11.6595135908441 | 1.48286571801264 | 5.8 | 1.19968577282134 | 17.8879310344828 | 2.86962222135766 | 3.99174122505162 | 1.50840827213818 | 12.3880597014925 | 0.230280327247315 | 79.9742433998712 | 0.20103302463292 | 42.8945645055665 | NULL | NULL | NULL | NULL
2014-05-30 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.12583278785721 | 56.0078791858175 | 1.53321146120548 | 68.5449358059914 | 0.0933491597775452 | 43.848167539267 | 11.3081572158183 | 84.2744817726948 | 0.0673654981432563 | 44.2763157894737 | -0.214515574040764 | 86.4234449760766 | -0.357626996327786 | 82.1363910681955 | -0.321906376689222 | 82.3278488726386 | -0.0474019379698536 | 73 | 0.884722715027645 | 56.0078791858175 | 1.45358329547065 | 25.2133946158897 | 0.833530476160995 | 47.209455022981 | 0.0157846202387297 | 48.5541358439812 | 26.0555651421057 | Upwards | -1.14657658185069 | 58.3064198746593 | Upwards | 1.22795859635202 | 0.9958197474 | -1 | -0.201461187214612 | 1.0241516202 | 2 | 0.215388127853881 | 1.02209841 | 1.06176339 | 15.6496769562096 | 1.02209841 | 43.602573266619 | 1.14687213328204 | 44.4108761329305 | 1.60560935530516 | 4.21644413211525 | 1.06269624027719 | 54.9719887955182 | 1.05892933155518 | 52.9985007496252 | 1.07787741 | 6.68989547038328 | 0.05720245 | 36.1411087113031 | 1.02209841 | 16.6340508806262 | 0.0885149 | 32.1699544764795 | 1.16030777 | 0.754458161865569 | 0.26799731 | 1.35811293781272 | 1.06176339 | 3.42156229825694 | 0.16658947 | 3.45604808414726 | 2.10791066356928 | 3.78989361702128 | 1.31278114944316 | 11.6892373485388 | 1.48286571801264 | 5.40720961281709 | 1.19968577282134 | 17.6680972818312 | 2.86962222135766 | 3.99449035812672 | 1.50840827213818 | 12.1933085501859 | 0.230280327247315 | 79.6380090497738 | 0.20103302463292 | 42.7350427350427 | NULL | NULL | NULL | NULL
2014-04-25 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.4599337640536 | 48.3212639894668 | 1.50209643821315 | 69.1187181354698 | 0.0893704436300993 | 49.1147540983607 | 10.8755081126905 | 86.0160233066278 | 0.0673702359984416 | 44.4664031620553 | -0.0689237905791273 | 71.4893617021277 | -0.145878062876324 | 78.6194257788638 | -0.212471252631823 | 77.5573465592065 | 0.227921629178143 | 44.2405063291139 | 1.04166449860135 | 48.3212639894668 | 1.7114357853968 | 13.8248847926267 | 0.981391220968093 | 13.6932192231731 | 0.0159345301989574 | 47.7150537634409 | 35.5653820960653 | Upwards | -2.57735864972459 | 57.0784612783072 | Upwards | 1.32241694991756 | 1.1205370248 | 5 | -0.220502784886347 | 1.0001868861 | 1 | 0.104109589041096 | 1.01933771 | 1.06124491 | 15.5072463768116 | 1.01933771 | 42.9818181818182 | 1.15468109978921 | 40.9054805401112 | 1.60429203339427 | 4.27046263345196 | 1.06661498043134 | 51.036454610436 | 1.04743224021431 | 64.6129541864139 | 1.0857547 | 6.21942697414396 | 0.05105321 | 40.0144717800289 | 1.01933771 | 19.413680781759 | 0.09087631 | 30.9794988610478 | 1.16075098 | 0.964187327823691 | 0.26775596 | 1.36494252873563 | 1.06124491 | 3.67979341510652 | 0.16673885 | 3.67867867867868 | 2.11929879214947 | 3.58327803583278 | 1.31141129269492 | 11.8439716312057 | 1.28884195765147 | 12.4666666666667 | 1.14595565788578 | 27.7658815132049 | 2.92948962163276 | 4 | 1.52098037294407 | 11.9313944817301 | 0.240276396963093 | 77.8210116731518 | 0.205232411573598 | 41.9907712590639 | NULL | NULL | NULL | NULL
2014-03-28 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.52885755463273 | 48.3785572468564 | 1.5741330920309 | 68.1752873563218 | 0.0869346600370533 | 50.4284772577456 | 11.3237876320724 | 83.2382310984308 | 0.0655340661324416 | 46.158940397351 | -0.0744558176284231 | 69.473046638401 | -0.0932898441745389 | 69.9756394640682 | 0.00349764903873928 | 65.0340979541227 | 0.328371301502507 | 37.207833228048 | 1.0451670628516 | 48.3785572468564 | 1.71719043462078 | 13.1700860357379 | 0.984691118210138 | 10.3242885506287 | 0.0162880129941651 | 46.8517264725796 | 45.8105100753577 | Upwards | -1.90658083327595 | 55.7560443283897 | Upwards | 2.40824956037142 | 1.1461364114 | 4 | 0.0545988258317025 | 0.9847482352 | -3 | 0.121727549467275 | 1.01326931 | 1.06155207 | 14.90727532097 | 1.01326931 | 45.4027084818247 | 1.15237095382315 | 40.0589101620029 | 1.60185727498431 | 4.22832980972516 | 1.01233182677053 | 91.607898448519 | 1.04364837481958 | 64.1120117907148 | 1.08336064 | 6.58263305322129 | 0.04993522 | 41.6058394160584 | 1.01326931 | 25.6057629338572 | 0.09121892 | 31.8840579710145 | 1.16314371 | 0.620689655172414 | 0.2663151 | 1.44717800289436 | 1.06155207 | 3.89357560025957 | 0.16663331 | 3.76789751318764 | 2.11929879214947 | 3.67401469605878 | 1.31141129269492 | 11.9885139985642 | 1.28884195765147 | 12.4161073825503 | 1.14595565788578 | 27.528901734104 | 2.92948962163276 | 4.10863509749304 | 1.52098037294407 | 11.7157974300831 | 0.240276396963093 | 77.9661016949153 | 0.205232411573598 | 41.5506958250497 | NULL | NULL | NULL | NULL
2014-02-28 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 2.60331337226115 | 47.4172185430464 | 1.63298347708631 | 67.1761280931587 | 0.0844482935234108 | 51.2854317732367 | 12.1760927045176 | 78.106936416185 | 0.0636597652786155 | 47.3509933774834 | -0.0672243058042152 | 85.7998801677651 | 0.0357206196385638 | 53.8322269161135 | 0.224678218440424 | 46.7198038013489 | 0.512998211621921 | 31.4178638351031 | 1.06141615733408 | 47.4172185430464 | 1.74388740069282 | 13.6423841059603 | 1 | 4.66887417218543 | 0.0160298160839985 | 47.1864406779661 | 47.460585677852 | Upwards | 0.447579517754797 | 53.3477947680183 | Upwards | 2.53286543390262 | 1.1470272964 | 3 | 0.797455968688845 | 0.9817728903 | -2 | -0.550319634703196 | 1.0088195 | 1.06209447 | 15.2063721940623 | 1.0088195 | 62.158273381295 | 1.13935440226056 | 44.3313953488372 | 1.5911770741822 | 3.92857142857143 | 1.01419975534098 | 90.2560455192034 | 1.07739308052471 | 36.7700072098053 | 1.07433875 | 6.74157303370786 | 0.04727128 | 43.7956204379562 | 1.0088195 | 32.0890635232482 | 0.08841645 | 33.257055682685 | 1.16629641 | 0.761772853185596 | 0.26422697 | 1.51953690303907 | 1.06209447 | 3.69889682024659 | 0.1664078 | 3.84615384615385 | 2.11929879214947 | 3.14802411252512 | 1.31141129269492 | 12.4008651766402 | 1.28884195765147 | 12.466307277628 | 1.14595565788578 | 27.9390420899855 | 2.92948962163276 | 3.92156862745098 | 1.52098037294407 | 11.7110266159696 | 0.240276396963093 | 78.016960208741 | 0.205232411573598 | 41.5119363395225 | NULL | NULL | NULL | NULL
2014-01-31 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.1526107189874 | 54.2800265428003 | 1.13078723280557 | 80.2018633540373 | 0.1004426979173 | 39.6563119629874 | 12.2121291461513 | 73.2513451191391 | 0.075045736829316 | 37.1181938911023 | 0.0502395893360734 | 27.7403551745254 | -0.0146817272648176 | 56.2770562770563 | 0.174920939209957 | 29.9311208515967 | 0.625396098959387 | 21.2738853503185 | 0.929112963493386 | 54.2800265428003 | 1.52651566462495 | 23.0922362309224 | 0.985397092277306 | 15.593895155939 | 0.0149781467042152 | 53.4646739130435 | 47.678477276982 | Upwards | -1.52125322397055 | 50.8149293341156 | Upwards | 2.43759550349655 | 1.0080806663 | 2 | 0.0712328767123288 | 0.9921115661 | -1 | -0.430060882800609 | 1.00406687 | 1.06276027 | 12.6153846153846 | 1.00406687 | 19.6374622356495 | 1.16749090050658 | 38.7442572741194 | 1.27100036921129 | 12.3475609756098 | 1.64743028474301 | 2.24887556221889 | 1.04037665169348 | 74.0151515151515 | 1.06172159 | 7.32574679943101 | 0.04630218 | 43.3699633699634 | 1.00406687 | 38.9618922470434 | 0.0853193 | 34.0182648401827 | 1.16860781 | 0.846859562455893 | 0.26258225 | 1.52505446623094 | 1.06276027 | 3.58072916666667 | 0.16612496 | 3.92156862745098 | 1.08069419482354 | 46.931894807822 | 1.04470183674102 | 67.2951414068165 | 1.13609916555741 | 27.3220338983051 | 1.10250093765466 | 41.6180758017493 | 0.989583694220542 | 67.090395480226 | 1.04572572844174 | 60.3514132925898 | 0.24679804274546 | 76.9281045751634 | 0.204816896236951 | 40.8244680851064 | NULL | NULL | NULL | NULL
2013-12-27 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.10422043972931 | 57.1808510638298 | 1.13066290790492 | 80.2230483271375 | 0.102752555815211 | 36.5805168986084 | 12.3729391476785 | 75.3515914137676 | 0.0767715465846701 | 33.5552596537949 | 0.0545546461846795 | 40.0241109101869 | 0.0967874932132782 | 47.4327628361858 | 0.330376342968068 | 32.902033271719 | 0.613303344617966 | 32.7272727272727 | 0.888202453441781 | 57.1808510638298 | 1.45930044226193 | 26.4627659574468 | 0.942008291095522 | 25 | 0.0148632326183042 | 53.5057862491491 | 50.9687320627761 | Upwards | -0.535610526910396 | 48.3773338306191 | Upwards | 2.46420568835082 | 1.1009276165 | 1 | 0.223744292237443 | 1.5493644129 | 1 | 0.201217656012177 | 1.0035431 | 1.06297981 | 13.9307228915663 | 1.0035431 | 20.9474463360474 | 1.15729863215401 | 43.9153439153439 | 1.27323474454095 | 13.3133881824981 | 1.64805912977108 | 1.90336749633968 | 0.977964638139511 | 97.3821989528796 | 1.0606833 | 8.2679971489665 | 0.047732 | 42.1245421245421 | 1.0035431 | 40.3820816864295 | 0.08535183 | 34.5247148288973 | 1.17005765 | 0.565770862800566 | 0.2615652 | 1.23546511627907 | 1.06297981 | 3.65535248041775 | 0.16603412 | 3.39110776186888 | 1.08069419482354 | 46.9594594594595 | 1.04470183674102 | 67.1262699564586 | 1.13609916555741 | 27.2048846675712 | 1.10250093765466 | 41.5451895043732 | 0.989583694220542 | 66.7605633802817 | 1.04572572844174 | 59.954233409611 | 0.24679804274546 | 76.9986893840105 | 0.204816896236951 | 40.8394403730846 | NULL | NULL | NULL | NULL
2013-11-29 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.04966579354463 | 57.6462765957447 | 1.12221834614532 | 80.5003679175865 | 0.105487455009375 | 35.7379219060225 | 12.2622136706262 | 74.4169096209913 | 0.0788149258390677 | 32.4468085106383 | -0.117626652707597 | 79.184418746196 | 0.18895759880186 | 37.8610940381069 | 0.274504438719368 | 30.788330229671 | 0.616336117918484 | 29.9748110831234 | 0.883955467167624 | 57.6462765957447 | 1.45232272122081 | 27.8590425531915 | 0.937504029407298 | 27.4601063829787 | 0.0144814620749296 | 57.2782667569397 | 54.5499228805497 | Upwards | -0.325677662954945 | 45.9131281422683 | Upwards | 2.65375997207011 | 1.1218487085 | 0 | -0.0906849315068493 | 1.6168803773 | 0 | 0.293248532289628 | 1.00080395 | 1.04778787 | 13.8415988156921 | 1.00080395 | 21.2099125364431 | 1.15748179005879 | 43.3602347762289 | 1.26686715777629 | 13.8847858197932 | 1.65117279545678 | 1.95369030390738 | 0.973751566039197 | 97.3818181818182 | 1.05764498 | 9.12330719885959 | 0.04606884 | 44.014598540146 | 1.00080395 | 45.2929558920342 | 0.08370362 | 35.622641509434 | 1.12582866 | 1.27298444130127 | 0.23513367 | 1.37581462708182 | 1.04778787 | 5.21852576647097 | 0.14378965 | 4.48765893792072 | 1.08069419482354 | 46.4694014794889 | 1.04470183674102 | 67.3174258857556 | 1.13609916555741 | 26.9959404600812 | 1.10250093765466 | 42.3384168482208 | 0.989583694220542 | 66.5497896213184 | 1.04572572844174 | 59.832953682612 | 0.24679804274546 | 77.2608125819135 | 0.204816896236951 | 40.9060626249167 | NULL | NULL | NULL | NULL
2013-10-25 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.17113245080693 | 53.475935828877 | 1.18381211583292 | 77.5757575757576 | 0.0982120733514577 | 41.6223404255319 | 12.5459347221714 | 70.7410236822002 | 0.0721941532450073 | 39.7461589846359 | 0.147045111091435 | 30.860349127182 | 0.250884042906471 | 22.7871939736347 | 0.440392881809965 | 25.4441624365482 | 0.74210121257056 | 25.1443232841565 | 0.942881779107096 | 53.475935828877 | 1.54913757772218 | 22.8609625668449 | 1 | 6.58422459893048 | 0.0138200436107403 | 65.7627118644068 | 57.1731500220837 | Upwards | 0.352213710309535 | 43.2593681701982 | Upwards | 2.76840312939953 | 1.1396849323 | 8 | 0.538527397260274 | 1.6389444722 | 9 | 0.605599879572482 | 0.99676455 | 1.03038318 | 13.3333333333333 | 0.99676455 | 19.634703196347 | 1.09515427674905 | 74.7044917257683 | 1.21733066211892 | 17.2439759036145 | 1.75201446119064 | 1.19136262099777 | 0.881536120672831 | 99.4560994560995 | 1.05855467 | 8.56731461483081 | 0.04753629 | 42.5735294117647 | 0.99676455 | 53.5453943008615 | 0.08116565 | 37.2830188679245 | 1.07662121 | 2.93066476054325 | 0.17783185 | 2.40524781341108 | 1.03038318 | 10.2429415627052 | 0.10585344 | 8.01498127340824 | 0.874695249187916 | 95.5585464333782 | 1.04978269192035 | 65.9189580318379 | 1.11315581100461 | 31.1653116531165 | 1.10220346216381 | 43.2412790697674 | 0.689211778318568 | 95.1476793248945 | 1.05539644064968 | 57.0994684889901 | 0.23580122494229 | 78.6279683377309 | 0.162807756884538 | 55.0938337801609 | NULL | NULL | NULL | NULL
2013-09-27 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 2.0240873397155 | 55.6742323097463 | 1.75524153133799 | 59.0568862275449 | 0.105346945920008 | 37.6744186046512 | 13.0607176984508 | 65.2663165791448 | 0.0774388860565648 | 36.3575717144763 | 0.146724751773261 | 31.5656565656566 | 0.23358884975479 | 25.1428571428571 | 0.324873652463768 | 21.1439588688946 | 0.5596210702586 | 25.1789199739753 | 0.892999235927201 | 55.6742323097463 | 1.46718146845734 | 27.369826435247 | 1 | 6.74232309746328 | 0.0136001602504113 | 67.5492192803802 | 57.5332233498861 | Upwards | 0.642231212680251 | 40.4909650407986 | Upwards | 2.89121184253403 | 1.0599264911 | 7 | 0.0102283105022831 | 1.0722618249 | 8 | 0.112287256122873 | 0.99205036 | 1.01242358 | 13.1578947368421 | 0.99205036 | 38.7846961740435 | 1.09668939456174 | 70.0234192037471 | 1.12381596047681 | 30.2377414561664 | 1.12263624891158 | 23.6551215917465 | 0.979655744657755 | 95.5555555555556 | 1.05865137 | 8.47701149425287 | 0.04771718 | 43.5709037472447 | 0.99205036 | 60.4897418927862 | 0.07747196 | 39.1993957703927 | 1.02564718 | 11.7773019271949 | 0.016279 | 56.1224489795918 | 1.01242358 | 26.0983606557377 | 0.01825027 | 74.5318352059925 | 0.874695249187916 | 95.439302481556 | 1.04978269192035 | 66.3059163059163 | 1.11315581100461 | 31.2162162162162 | 1.10220346216381 | 43.7998549673677 | 0.689211778318568 | 95.1612903225807 | 1.05539644064968 | 56.969696969697 | 0.23580122494229 | 79.0651744568795 | 0.162807756884538 | 54.7459893048128 | NULL | NULL | NULL | NULL
2013-08-30 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.87736258794224 | 57.6305220883534 | 1.71470690202896 | 57.9688658265382 | 0.113580307226694 | 33.5109926715523 | 12.4736278008604 | 64.4542772861357 | 0.0834911006938563 | 33.0655957161981 | -0.116981585034682 | 58.6744639376218 | 0.0855468399175083 | 27.0111183780249 | 0.288319993181497 | 21.5323645970938 | 0.564558251961531 | 21.1796246648794 | 0.852997301339101 | 57.6305220883534 | 1.40145901902079 | 30.7228915662651 | 0.975356610879337 | 13.9223560910308 | 0.0121884550457313 | 79.8913043478261 | 58.2467690734013 | Upwards | -0.499476171910374 | 37.5997531982646 | Upwards | 2.67690505636438 | 1.0291495513 | 6 | 0.0666666666666667 | 1.0241743735 | 7 | 0 | 0.99166854 | 1.01074956 | 12.879348630644 | 0.99166854 | 53.9823008849557 | 1.10394542373075 | 65.625 | 1.12306877878969 | 29.8452468680914 | 1.05467205515472 | 63.3381924198251 | 1.04496509871545 | 67.3668417104276 | 1.06314228 | 7.59219088937093 | 0.05031344 | 42.3816568047337 | 0.99166854 | 60.8377659574468 | 0.07716112 | 39.453717754173 | 1.02197234 | 13.2806891600861 | 0.00730142 | 87.4541452677916 | 1.01074956 | 28.2422646477946 | 0.01509608 | 82.4680210684725 | 0.874695249187916 | 95.4362416107383 | 1.04978269192035 | 65.9682080924856 | 1.11315581100461 | 31.1020960108181 | 1.10220346216381 | 44.1539578794481 | 0.689211778318568 | 95.1544943820225 | 1.05539644064968 | 56.752655538695 | 0.23580122494229 | 79.2739273927393 | 0.162807756884538 | 54.8993288590604 | NULL | NULL | NULL | NULL
2013-07-26 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.96179427690879 | 56.769436997319 | 1.74541378952901 | 58.0152671755725 | 0.0993849139075779 | 42.895263509006 | 12.5600149470394 | 66.2595419847328 | 0.0698354924744745 | 45.5093833780161 | 0.129749917939753 | 36.8556701030928 | 0.189508838903494 | 32.6397919375813 | 0.352297382914589 | 26.6492488569562 | 0.628933609097818 | 24.7019867549669 | 0.874549156508077 | 56.769436997319 | 1.43686832425045 | 29.0214477211796 | 1 | 5.328418230563 | 0.0118242570976215 | 82.5762711864407 | 57.8687410249824 | Upwards | 0.587472298129931 | 34.9228481419002 | Upwards | 2.74736349925215 | 1.0270837415 | 5 | 0.68310502283105 | 1.0249135235 | 6 | 0.583333333333333 | 0.99527819 | 1.01134326 | 13.0105900151286 | 0.99527819 | 55.2591463414634 | 1.10499530200001 | 65.0951199338296 | 1.12355848306902 | 30.1195814648729 | 1.05421237510558 | 63.4456928838951 | 1.04496509871545 | 66.5845648604269 | 1.06406113 | 7.20980533525595 | 0.04973355 | 42.6229508196721 | 0.99527819 | 56.9813829787234 | 0.08186099 | 37.8501135503407 | 1.02147775 | 12.5268432355047 | 0.00733961 | 87.0014771048745 | 1.01134326 | 27.0092226613966 | 0.01603052 | 80.4054054054054 | 1.0180518549862 | 70.5171255876427 | 1.04706905754852 | 65.6791907514451 | 1.09983553521305 | 33.0405405405405 | 1.10229350442036 | 46.1538461538462 | 0.951997160467967 | 78.3005617977528 | 1.0619747088432 | 54.7312641937926 | 0.231251411077604 | 80.2379378717779 | 0.189434670650645 | 46.6084620550705 | NULL | NULL | NULL | NULL
2013-06-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.83204435896904 | 57.9476861167002 | 1.68366918070304 | 58.9082638362396 | 0.106423599603602 | 40.7877169559413 | 12.276186967111 | 64.3556895252449 | 0.0747814149754692 | 44.3326626425218 | -0.00131725806402017 | 42.4302788844622 | 0.0912848027089779 | 27.9785809906292 | 0.282927001649898 | 35.1515151515151 | 0.590709352999229 | 20.5040871934605 | 0.844761933601958 | 57.9476861167002 | 1.38792845992987 | 31.7236753856472 | 0.993862045591105 | 10.5969148222669 | 0.0121878506200437 | 82.108843537415 | 56.5880104550158 | Upwards | -0.658932097813398 | 32.1754846426481 | Upwards | 2.49029175249504 | 1.0383067179 | 4 | 0 | 1.014183098 | 5 | 0 | 0.99852405 | 1.01185537 | 14.5755071374906 | 0.99852405 | 47.4001507159005 | 1.09006800338558 | 71.0873146622735 | 1.10070292555997 | 36.9047619047619 | 1.04753879517931 | 71.3859910581222 | 1.03393480115554 | 76.4849471114727 | 1.06442634 | 6.32638389647735 | 0.04945263 | 43.4913468773514 | 0.99852405 | 52.593085106383 | 0.08539834 | 36.2604087812263 | 1.0210697 | 12.6338329764454 | 0.00726699 | 87.9194630872483 | 1.01185537 | 26.6798418972332 | 0.01675453 | 78.9039039039039 | 1.0180518549862 | 70.1955495616993 | 1.04706905754852 | 65.7494569152788 | 1.09983553521305 | 32.9036635006784 | 1.10229350442036 | 47.1656976744186 | 0.951997160467967 | 77.6993648553282 | 1.0619747088432 | 54.483282674772 | 0.231251411077604 | 79.8413747521481 | 0.189434670650645 | 46.6397849462366 | NULL | NULL | NULL | NULL
2013-05-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.83336161703306 | 58.7760591795562 | 1.68487975554232 | 58.1533879374535 | 0.106347134958833 | 39.3716577540107 | 12.1847110854009 | 67.3559822747415 | 0.0747276850287963 | 42.9818670248489 | 0.0444574593191236 | 34.7883597883598 | 0.202773153263988 | 26.046511627907 | 0.341831679199116 | 32.5985303941216 | 0.662570105199918 | 25.3044654939107 | 0.842534425771031 | 58.7760591795562 | 1.38426870516313 | 33.2885003362475 | 0.991241383601785 | 12.8446536650975 | 0.0123419609845948 | 81.8305084745763 | 59.359426613545 | Upwards | 0.580375703822661 | 29.685192890153 | Upwards | 2.68185265653312 | 1.0903471849 | 3 | 0 | 1.0294700648 | 4 | -0.0769230769230769 | 1.00483832 | 1.01262111 | 14.6863468634686 | 1.00483832 | 47.1238938053097 | 1.09032628931258 | 72.3809523809524 | 1.10070292555997 | 36.25 | 1.04753879517931 | 71.7836257309941 | 1.03393480115554 | 76.1678543151227 | 1.06154598 | 6.99351117519827 | 0.05205062 | 42.3626787057938 | 1.00483832 | 44.037308461026 | 0.09615066 | 32.5037707390649 | 1.02133114 | 12.9470672389127 | 0.0070499 | 89.3124065769806 | 1.01262111 | 26.3852242744063 | 0.01747828 | 76.9692423105776 | 1.0180518549862 | 69.8989898989899 | 1.04706905754852 | 65.7514450867052 | 1.09983553521305 | 32.9715061058345 | 1.10229350442036 | 47.276688453159 | 0.951997160467967 | 77.5582215949188 | 1.0619747088432 | 54.2488619119879 | 0.231251411077604 | 80.053015241882 | 0.189434670650645 | 47.1024258760108 | NULL | NULL | NULL | NULL
2013-04-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.80148591480973 | 57.2395128552097 | 1.61368787029868 | 57.4287913779831 | 0.0995480492807028 | 49.1935483870968 | 11.4757995845634 | 70.3902065799541 | 0.0664281524131237 | 55.8406482106685 | 0.0315258817452371 | 31.9972826086957 | 0.162788544011095 | 28.0653950953678 | 0.301708330760595 | 32.5342465753425 | 0.460421524614137 | 21.1805555555556 | 0.849979066359789 | 57.2395128552097 | 1.39650011396138 | 30.9201623815968 | 1 | 6.0893098782138 | 0.0125096176211177 | 81.8924438393465 | 56.8241338735537 | Upwards | -0.267478496334981 | 27.0033402336199 | Upwards | 2.47421394639526 | 1.0918083308 | 2 | 0.487987355110643 | 1.0288996357 | 3 | 0.182237442922374 | 1.0073167 | 1.01261032 | 13.4294385432473 | 1.0073167 | 52.0976353928299 | 1.09763309265909 | 68.7127024722933 | 1.09966884208305 | 36.5210843373494 | 1.04862396807222 | 69.1087613293051 | 1.03031168115092 | 78.6912751677852 | 1.05420803 | 8.39363241678726 | 0.05379873 | 41.3584905660377 | 1.0073167 | 41.6053511705686 | 0.09950894 | 32.4753974261923 | 1.02045993 | 13.5775862068966 | 0.0065832 | 90.4191616766467 | 1.01261032 | 27.1883289124668 | 0.0174677 | 77.6355421686747 | 0.99332739927443 | 80.0675675675676 | 1.04327477093995 | 66.7872648335745 | 1.08540325199963 | 39.5649218218899 | 1.09812862551194 | 50.7636363636364 | 0.945057923538687 | 79.4200848656294 | 1.06348576594659 | 53.0349013657056 | 0.224914438985934 | 80.787191460974 | 0.184584987325401 | 48.6779661016949 | NULL | NULL | NULL | NULL
2013-03-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.76996003306449 | 59.4301221166893 | 1.61314165652131 | 58.2956259426848 | 0.101321162780988 | 45.4851752021563 | 11.812168271247 | 68.5435435435435 | 0.0676113464053095 | 53.2159783344617 | 0.11017109249099 | 31.4939434724092 | 0.19164219894092 | 46.5855307640297 | 0.234747417794832 | 39.0625 | 0.430001797531813 | 23.1564438318401 | 0.823392324015331 | 59.4301221166893 | 1.35281858087032 | 35.4816824966079 | 0.989354219210774 | 16.2822252374491 | 0.0116269869193637 | 85.1471594798084 | 55.5745440007152 | Upwards | 1.37958985044981 | 24.5291262872246 | Upwards | 2.25269673224318 | 1.0378737983 | 1 | 0.351598173515982 | 1.0225806647 | 2 | 0.261780821917808 | 1.01010969 | 1.01309568 | 14.6286571642911 | 1.01010969 | 60.6151537884471 | 1.08127449678318 | 71.6227018385292 | 1.08436113435775 | 42.0074349442379 | 1.05026751883592 | 67.7060133630289 | 1.04083072162403 | 67.219589257504 | 1.046857 | 10.1090909090909 | 0.05421898 | 40.4255319148936 | 1.01010969 | 40 | 0.10328753 | 31.7147192716237 | 1.01951996 | 13.3670520231214 | 0.00605248 | 92.7601809954751 | 1.01309568 | 27.0791749833666 | 0.01816219 | 76.6086298258895 | 0.99332739927443 | 80.8135593220339 | 1.04327477093995 | 66.0610465116279 | 1.08540325199963 | 41.2286689419795 | 1.09812862551194 | 50.8424908424908 | 0.945057923538687 | 79.7585227272727 | 1.06348576594659 | 52.3664122137405 | 0.224914438985934 | 80.6559571619813 | 0.184584987325401 | 48.9462950373895 | NULL | NULL | NULL | NULL
2013-02-22 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.73841461809844 | 58.9273591310251 | 1.5725166824894 | 58.6180124223602 | 0.103317505698793 | 46.0863697705803 | 11.7530737956005 | 65.1162790697674 | 0.0678455953355119 | 54.5084745762712 | 0.0691049035270808 | 27.2477693891558 | 0.177648463718911 | 43.9393939393939 | 0.321416790182264 | 26.4726264726265 | 0.392179442140451 | 22.6215644820296 | 0.832252299557752 | 58.9273591310251 | 1.36737535920097 | 34.2158859470468 | 1 | 5.73659198913781 | 0.0116913516162562 | 85.4109589041096 | 49.8563593006207 | Upwards | 0.871793671233654 | 22.2764295549815 | Upwards | 1.90399051230228 | 0.9956212875 | -1 | -0.417318982387476 | 1.0095096993 | 1 | 0.659277708592777 | 1.00952281 | 1.01379188 | 18.2729375481881 | 1.00952281 | 48.4988452655889 | 1.06367087959228 | 78.4126984126984 | 1.07083331692394 | 48.0578827113481 | 1.03963469308794 | 76.7247915087187 | 1.01644848850968 | 81.6037735849057 | 1.04405146 | 10.8983799705449 | 0.05558001 | 39.9541634835753 | 1.00952281 | 41.6666666666667 | 0.10318524 | 32.5197415649677 | 1.0198788 | 12.5 | 0.00636976 | 92.1331316187595 | 1.01379188 | 26.6977363515313 | 0.01899732 | 74.446823697359 | 1.04272951031926 | 62.9228687415426 | 1.04711486130819 | 65.2173913043478 | 1.06524623754463 | 47.787610619469 | 1.08511697465085 | 56.7883211678832 | 1.13614115165585 | 35.0142045454545 | 1.06224537480639 | 51.1823035850496 | 0.217205652946621 | 82.1954484605087 | 0.178329695350963 | 50.9523809523809 | NULL | NULL | NULL | NULL
2013-01-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.66930971457136 | 60.7697501688049 | 1.51000650079464 | 60.129659643436 | 0.107594570764461 | 42.4161073825503 | 11.1963492473878 | 68.7908496732026 | 0.0706542193310907 | 51.3149022252192 | 0.0603795366750626 | 72.6584022038568 | 0.1389197867495 | 47.448275862069 | 0.276636226183229 | 31.9916724496877 | 0.324746679369954 | 29.1549295774648 | 0.801805591844121 | 60.7697501688049 | 1.31735197336168 | 39.4328156650912 | 0.974548964476561 | 16.1377447670493 | 0.0113469023364944 | 86.4533696392103 | 48.7015321050635 | Upwards | -0.138671105254929 | 20.3724390426792 | Upwards | 1.55581220953507 | 0.9956212875 | 12 | 0.0960730593607306 | 1.0095096993 | -1 | -0.244084682440847 | 1.01449033 | 1.01469635 | 17.9176755447942 | 1.01449033 | 45.3889334402566 | 0.969302626355755 | 95.986895986896 | 1.07083331692394 | 46.5612648221344 | 1.03963469308794 | 73.6349453978159 | 1.01644848850968 | 87.713588283157 | 1.04241077 | 11.3821138211382 | 0.0574004 | 38.9266817838246 | 1.01449033 | 36.9230769230769 | 0.10674025 | 32.3633782824698 | 1.02112553 | 12.1879588839941 | 0.00556961 | 93.8530734632684 | 1.01469635 | 26.3925729442971 | 0.01955457 | 73.085031623331 | 1.04272951031926 | 63.2214765100671 | 1.04711486130819 | 65.946724262059 | 1.06524623754463 | 49.3585415259959 | 1.08511697465085 | 56.1683599419448 | 1.13614115165585 | 34.3727852586818 | 1.06224537480639 | 49.5811119573496 | 0.217205652946621 | 81.8242343541944 | 0.178329695350963 | 51.0825439783491 | NULL | NULL | NULL | NULL
2012-12-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.6089301778963 | 59.2567567567568 | 1.47217228549241 | 58.8235294117647 | 0.111632353398388 | 44.7651006711409 | 10.7627914596102 | 65.8287509819324 | 0.0733057135263997 | 52.7309507754552 | 0.0575874194851977 | 24.4942196531792 | 0.0431052188539116 | 34.3976777939042 | 0.307782351349331 | 17.0927684441198 | NULL | NULL | 0.822745312006748 | 59.2567567567568 | 1.35175555193293 | 33.0405405405405 | 1 | 4.52702702702703 | 0.0117366837699481 | 84.9146757679181 | 45.6422042992396 | Upwards | 0.72193238990338 | 18.8166268331441 | Upwards | 1.27968059786308 | 1.0644676787 | 11 | 0.00469667318982387 | 1.0186164426 | 11 | 0.1 | 1.02028015 | 1.01517479 | 22.2662440570523 | 1.02028015 | 18.1318681318681 | 1.12722473550064 | 58.0566801619433 | 1.07751642685394 | 43.6619718309859 | 1.07139776267915 | 47.6447876447876 | 1.02997703287298 | 80.3858520900321 | 1.04077007 | 12.4721603563474 | 0.05911515 | 38.0121396054628 | 1.02028015 | 32.417950435365 | 0.11124537 | 31.0198300283286 | 1.02226849 | 11.7343173431734 | 0.00421071 | 97.4416854778029 | 1.01517479 | 27.375415282392 | 0.01963459 | 72.6123595505618 | 1.04272951031926 | 62.5758597437626 | 1.04711486130819 | 65.3651482284888 | 1.06524623754463 | 49.89816700611 | 1.08511697465085 | 55.7257476294675 | 1.13614115165585 | 34.4039971448965 | 1.06224537480639 | 49.1187739463602 | 0.217205652946621 | 82.2 | 0.178329695350963 | 51.6937669376694 | NULL | NULL | NULL | NULL
2012-11-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.5513427584111 | 60.5529332434255 | 1.43873230084974 | 59.3533487297921 | 0.115776259784271 | 41.8230563002681 | 10.7624265737632 | 66.4873174481168 | 0.0760268960971878 | 49.6969696969697 | -0.000308188143075538 | 51.5173410404624 | 0.137179732844907 | 21.8591140159768 | 0.320738426000802 | 24.2512783053324 | NULL | NULL | 0.791162869158343 | 60.5529332434255 | 1.29986617396758 | 40.5933917734322 | 1 | 6.03506405933918 | 0.0122133529445501 | 84.5156889495225 | 44.361874179527 | Upwards | 0.655784107271224 | 17.536946235281 | Upwards | 0.833190016525826 | 1.1327649796 | 10 | 0 | 1.0263910222 | 10 | 0 | 1.02346959 | 1.01469419 | 21.4728682170543 | 1.02346959 | 18.9272030651341 | 1.12968471583446 | 55.8869701726845 | 1.07666626846304 | 44.2396313364055 | 1.06995121531264 | 47.3883421650265 | 1.03506422713313 | 77.8554778554778 | 1.02247056 | 20.2662721893491 | 0.08103646 | 27.5132275132275 | 1.02346959 | 31.6387959866221 | 0.11415631 | 31.095406360424 | 1.01875327 | 14.6216017634093 | 0.01392913 | 67.7902621722846 | 1.01469419 | 28.8461538461538 | 0.01975929 | 72.9748603351955 | 1.04272951031926 | 61.9433198380567 | 1.04711486130819 | 65.3901734104046 | 1.06524623754463 | 50 | 1.08511697465085 | 54.9890750182083 | 1.13614115165585 | 34.4039971448965 | 1.06224537480639 | 48.8122605363985 | 0.217205652946621 | 82.3685961410512 | 0.178329695350963 | 51.7241379310345 | NULL | NULL | NULL | NULL
2012-10-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.5466789212073 | 60.391363022942 | 1.40706054660764 | 59.5727848101266 | 0.111190678503257 | 46.5459423205902 | 10.4257315602042 | 67.1701112877583 | 0.0709792988552235 | 54.9865229110512 | -0.035435031220526 | 60.2189781021898 | 0.137716439433729 | 24.3956043956044 | 0.158713193853542 | 19.1002949852507 | NULL | NULL | 0.777504613336061 | 60.391363022942 | 1.27742590859255 | 39.2037786774629 | 1 | 4.11605937921727 | 0.012729023632452 | 85.0991114149009 | 39.1462541328537 | Upwards | 2.03143356570342 | 16.7037562187552 | Upwards | 1.22356753175239 | 1.1408454359 | 9 | 0.65296803652968 | 1.0272561242 | 9 | 0.605783866057839 | 1.02191106 | 1.01439563 | 22.0271348762969 | 1.02191106 | 19.349722442506 | 1.12968471583446 | 55.6118143459916 | 1.07666626846304 | 45.1334379905809 | 1.06995121531264 | 49.144634525661 | 1.03506422713313 | 79.43848059455 | 0.99955935 | 42.3616236162362 | 0.08574722 | 25.2830188679245 | 1.02191106 | 34.0696117804552 | 0.11299864 | 32.036775106082 | 1.01464638 | 16.0674981658107 | 0.01811025 | 56.5119760479042 | 1.01439563 | 29.6615792966158 | 0.01965845 | 73.3053808525507 | 1.25579860686348 | 14.7773279352227 | 1.12915299769878 | 35.4256854256854 | 1.05637155883881 | 60.1902173913043 | 1.06722718586621 | 58.6909090909091 | 1.72792321014915 | 10.5225483178239 | 1.20009862565536 | 23.5294117647059 | 0.212270414237224 | 83.0892143808256 | 0.173620455120148 | 54.871447902571 | NULL | NULL | NULL | NULL
2012-09-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.58211395242783 | 60.446247464503 | 1.46784704663843 | 59.1549295774648 | 0.10870031100593 | 45.7661290322581 | 11.5007605268603 | 58.3136327817179 | 0.0693895564304845 | 55.6380823767724 | 0.151661933476193 | 18.6147186147186 | 0.264677132495419 | 18.768115942029 | 0.195254379736981 | 18.6267348429511 | NULL | NULL | 0.771185710452543 | 60.446247464503 | 1.26704406632585 | 38.0662609871535 | 1 | 2.09601081812035 | 0.0145213745295986 | 82.4417009602195 | 30.3066012768224 | Upwards | 2.82915485684397 | 15.4801886870028 | Upwards | 1.24363583206338 | 1.1138173219 | 8 | 0.0636073059360731 | 1.0281636886 | 8 | 0.122374429223744 | 1.01907995 | 1.01402131 | 24.5836637589215 | 1.01907995 | 23.6406619385343 | 1.14631910336783 | 46.5096719932717 | 1.07128248921797 | 48.5535574667709 | 1.0548153248074 | 62.5289128758674 | 1.0420287406545 | 70.906068162926 | 0.97538008 | 65.8806190125276 | 0.08315476 | 26.116578349735 | 1.01907995 | 37.9449294828744 | 0.11119607 | 33.6176261549396 | 1.01064771 | 21.978021978022 | 0.02024455 | 51.7267267267267 | 1.01402131 | 31.2458361092605 | 0.01953448 | 73.314606741573 | 1.25579860686348 | 14.8073022312373 | 1.12915299769878 | 36.2056480811006 | 1.05637155883881 | 62.874659400545 | 1.06722718586621 | 56.6106647187728 | 1.72792321014915 | 10.431654676259 | 1.20009862565536 | 23.2897770945427 | 0.212270414237224 | 83.2443257676903 | 0.173620455120148 | 54.8474576271186 | NULL | NULL | NULL | NULL
2012-08-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.43045201895164 | 63.894523326572 | 1.34713292195908 | 62.2963537626067 | 0.120225129118113 | 38.7357094821789 | 10.9920572026171 | 62.5482625482625 | 0.0767464996567351 | 50.2027027027027 | 0.018595445288152 | 47.1407624633431 | 0.183558693155895 | 34.5842531272995 | 0.029949871575975 | 39.5694135115071 | NULL | NULL | 0.729663976974014 | 63.894523326572 | 1.19882461501281 | 52.6707234617985 | 0.978665175711014 | 13.0493576741041 | 0.0150658340194056 | 83.2762165867032 | 21.4670379218455 | Upwards | 1.21215244193927 | 14.2365528549394 | Upwards | -0.00676830505711123 | 1.0401757878 | 7 | 0.128036529680365 | 1.018239384 | 7 | 0.147072105976216 | 1.03305043 | 1.01375354 | 27.1739130434783 | 1.03305043 | 35.851966075559 | 1.14971995287894 | 44.5171849427169 | 1.06804668142437 | 49.7685185185185 | 1.04528176212064 | 72.0183486238532 | 1.04189117854261 | 69.9838187702265 | 0.95954017 | 74.8175182481752 | 0.07170204 | 31.8939393939394 | 1.03305043 | 28.8590604026846 | 0.14870617 | 25.3020611229566 | 1.0092183 | 25.3818181818182 | 0.01948674 | 54.4360902255639 | 1.01375354 | 32.2237017310253 | 0.01940069 | 73.7174982431483 | 1.25579860686348 | 14.7218453188602 | 1.12915299769878 | 36.1594202898551 | 1.05637155883881 | 62.7049180327869 | 1.06722718586621 | 56.3503649635037 | 1.72792321014915 | 10.2231821454284 | 1.20009862565536 | 23.674096848578 | 0.212270414237224 | 83.3778371161549 | 0.173620455120148 | 54.6440677966102 | NULL | NULL | NULL | NULL
2012-07-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.44118818971495 | 62.8803245436105 | 1.33787063388666 | 61.0276679841897 | 0.11782123135276 | 41.85733512786 | 10.7663790808952 | 61.7156473391581 | 0.0743755173609564 | 52.9411764705882 | 0.0915256618411642 | 24.5185185185185 | 0.0209967544198126 | 27.7860326894502 | 0.0481104531867251 | 37.3782771535581 | NULL | NULL | 0.745570594604945 | 62.8803245436105 | 1.22495889785988 | 47.4645030425963 | 1 | 6.18661257606491 | 0.0185471219869988 | 78.1420765027322 | 16.7070469346338 | Upwards | 0.557026760916315 | 14.2433211599966 | Upwards | -0.603348467118556 | 1.0314662141 | 6 | 0.450205479452055 | 1.0200169081 | 6 | 0.407452821151451 | 1.04797183 | 1.01364343 | 27.7955271565495 | 1.04797183 | 37.1428571428571 | 1.15069832462125 | 44.6976336546889 | 1.06742955994046 | 51.2099921935988 | 1.04483333338637 | 73.6801242236025 | 1.04199782215271 | 71.3157894736842 | 0.94801064 | 81.3052345343304 | 0.06861434 | 32.3484848484849 | 1.04797183 | 22.9892761394102 | 0.17420555 | 22.4431818181818 | 1.00755939 | 28.9189189189189 | 0.0194963 | 52.6315789473684 | 1.01364343 | 33.3776595744681 | 0.01938575 | 74.0168539325843 | 1.05427739639697 | 54.6811397557666 | 1.08836545606696 | 50.1449275362319 | 1.05870009791702 | 67.5767918088737 | 1.05062647438505 | 59.1836734693878 | 1.25630861103081 | 24.5689655172414 | 1.07914155004638 | 40.7208588957055 | 0.208050585131001 | 83.5333333333333 | 0.170296938205117 | 55.728813559322 | NULL | NULL | NULL | NULL
2012-06-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.34966252787379 | 65.6776803776129 | 1.28012723265741 | 63.8610038610039 | 0.125811129535301 | 35.9973136333109 | 10.335714791427 | 65.4320987654321 | 0.079419199252284 | 48.110661268556 | 0.0705434941366688 | 50.626381724392 | -0.0694227527584386 | 49.7037037037037 | NULL | NULL | NULL | NULL | 0.696654293587624 | 65.6776803776129 | 1.14459030685703 | 61.5643964935941 | 0.95356599829759 | 20.7687120701281 | 0.0185802439006951 | 77.7929155313352 | 17.6206664754028 | Downwards | -0.110896877307209 | 14.8466696271151 | Downwards | -0.298264105937569 | 1.0037423969 | 5 | 0.0625 | 1.0173203465 | 5 | 0.0769230769230769 | 1.06183131 | 1.01310223 | 35.2211016291699 | 1.06183131 | 39.2912172573189 | 1.08648454731471 | 73.8074588031223 | 1.04877854662036 | 63.5948210205636 | 1.04556475388937 | 74.0318906605923 | 1.02226440319368 | 83.547557840617 | 0.93783731 | 83.9273705447209 | 0.06401154 | 34.4102178812923 | 1.06183131 | 19.0508021390374 | 0.19181256 | 21.6101694915254 | 1.00556854 | 38.1333333333333 | 0.0193276 | 52.4944154877141 | 1.01310223 | 34.2175066312997 | 0.01947449 | 75.1743375174338 | 1.05427739639697 | 55.5856465809072 | 1.08836545606696 | 50.2534395365677 | 1.05870009791702 | 68.5500340367597 | 1.05062647438505 | 56.4774381368268 | 1.25630861103081 | 24.8571428571429 | 1.07914155004638 | 40.2298850574713 | 0.208050585131001 | 83.3776595744681 | 0.170296938205117 | 55.6457065584855 | NULL | NULL | NULL | NULL
2012-05-25 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.30299529333152 | 66.621712744437 | 1.24026066133082 | 64.2475171886937 | 0.13031709937272 | 33.6016096579477 | 9.9388939386113 | 68.7878787878788 | 0.0822636257959815 | 46.2626262626263 | -0.117196141963615 | 51.9519519519519 | -0.0917545839532865 | 54.7655068078669 | NULL | NULL | NULL | NULL | 0.680889653930053 | 66.621712744437 | 1.11868929123244 | 66.0148347943358 | 0.931987685364989 | 24.409979770735 | 0.0193654969082254 | 73.013698630137 | 17.0289119209335 | Downwards | 0.19501904354161 | 15.1449337330527 | Downwards | -0.601791497122413 | 1.0022918208 | 4 | 0.214794520547945 | 1.0190155833 | 4 | 0.181818181818182 | 1.05797009 | 1.01153534 | 35.9816653934301 | 1.05797009 | 40.0757575757576 | 1.07675044684239 | 76.9166666666667 | 1.04877841685432 | 65.3061224489796 | 1.0455646976618 | 74.1935483870968 | 1.01281232443252 | 87.3866446826051 | 0.92687186 | 86.260053619303 | 0.06295727 | 36.0902255639098 | 1.05797009 | 20.3468979319546 | 0.19439699 | 22.3011363636364 | 1.00365126 | 45.514950166113 | 0.01919656 | 55.5638536221061 | 1.01153534 | 35.4497354497354 | 0.02130833 | 73.1792717086835 | 1.05427739639697 | 55.4878048780488 | 1.08836545606696 | 49.6736765772299 | 1.05870009791702 | 69.1678035470669 | 1.05062647438505 | 55.6934306569343 | 1.25630861103081 | 24.9102656137832 | 1.07914155004638 | 39.7081413210446 | 0.208050585131001 | 83.3887043189369 | 0.170296938205117 | 55.7432432432432 | NULL | NULL | NULL | NULL
2012-04-27 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.40212735567277 | 66.2398921832884 | 1.32301455460067 | 63.5652853792025 | 0.130933435665128 | 28.6384976525822 | 11.05950285197 | 64.6274509803922 | 0.0864737092382624 | 37.1717171717172 | 0.00110615466291297 | 51.1560693641619 | 0.0271136987669125 | 53.0137981118373 | NULL | NULL | NULL | NULL | 0.682968183596695 | 66.2398921832884 | 1.12210427759059 | 64.9595687331536 | 0.934832733812701 | 21.832884097035 | 0.0193561899177953 | 73.1774415405777 | 18.5917309721118 | Upwards | -0.327943782228818 | 15.7467252301751 | Upwards | -0.934985254743699 | 1.003596006 | 3 | 0.128995433789954 | 1.0176200119 | 3 | 0.625504358655044 | 1.05062473 | 1.00930558 | 35.7366771159875 | 1.05062473 | 38.6061080657792 | 1.15560741880161 | 41.9296663660956 | 1.04366113888783 | 67.8214010777521 | 1.05178797172006 | 69.0476190476191 | 1.02934150744649 | 79.4326241134752 | 0.91805039 | 87.5335120643432 | 0.05870129 | 38.8386123680241 | 1.05062473 | 22.1776887107548 | 0.20142956 | 22.6428571428571 | 1.00252383 | 50.265604249668 | 0.01860019 | 56.9392348087022 | 1.00930558 | 37.7895433487756 | 0.02446874 | 69.6969696969697 | 1.0713519187827 | 48.4089370345295 | 1.0948534717482 | 44.1860465116279 | 1.0757532211696 | 64.4853442399455 | 1.03539403311205 | 57.9370885149963 | 1.27092650853559 | 22.9390681003584 | 1.08330994557819 | 36.4750957854406 | 0.206840855215676 | 83.4661354581673 | 0.169160390533073 | 56.612685560054 | NULL | NULL | NULL | NULL
2012-03-30 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.40102120100985 | 66.6215301286391 | 1.34788769425987 | 64.3351268255188 | 0.131036812138152 | 28.3983849259758 | 11.2623150866143 | 64.5881447267129 | 0.0865419832205722 | 37.0945945945946 | -0.0136425746848128 | 72.5504322766571 | NULL | NULL | NULL | NULL | NULL | NULL | 0.678466739331536 | 66.6215301286391 | 1.11470848670811 | 67.2985781990521 | 0.928671249940431 | 20.5145565335139 | 0.0196469343374974 | 71.8792866941015 | 20.4047953367063 | Upwards | 0.134087716697426 | 16.6817104849188 | Upwards | -0.664704034841215 | 1.004207336 | 2 | 0 | 1.0268866314 | 2 | 0.21 | 1.04387177 | 1.00747262 | 32.4635456638526 | 1.04387177 | 42.6594926979247 | NULL | NULL | 1.02927028739361 | 75.5488266464799 | 1.04932576386303 | 70.9969788519637 | NULL | NULL | 0.90959029 | 89.1946308724832 | 0.0522081 | 44.9101796407186 | 1.04387177 | 23.0254350736278 | 0.20704799 | 22.373123659757 | 1.00199255 | 54.5575515635396 | 0.0182169 | 60.8955223880597 | 1.00747262 | 38.8188453881885 | 0.02623584 | 70.0704225352113 | 1.0713519187827 | 47.728813559322 | 1.0948534717482 | 43.2922407541697 | 1.0757532211696 | 64.1831852358168 | 1.03539403311205 | 55.6693489392831 | 1.27092650853559 | 22.3021582733813 | 1.08330994557819 | 36.5237366003063 | 0.206840855215676 | 83.5333333333333 | 0.169160390533073 | 56.5423728813559 | NULL | NULL | NULL | NULL
2012-02-24 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.37668579766244 | 67.910447761194 | 1.3308003862547 | 64.7012578616352 | 0.133353124024391 | 26.3157894736842 | 11.2148888592354 | 64.9411764705882 | 0.0880717687909135 | 35.5450236966825 | 0.00167214075658406 | 67.270094134685 | NULL | NULL | NULL | NULL | NULL | NULL | 0.659789694938256 | 67.910447761194 | 1.08402244318544 | 73.9484396200814 | 0.903106497600487 | 20.4884667571235 | 0.019762685621514 | 71.771978021978 | 18.0000057067471 | Upwards | 0.484776869380841 | 17.34641451976 | Upwards | -0.956750173409198 | 0.9759329181 | 1 | 0.56689497716895 | 1.0244704657 | 1 | 0.678538812785388 | 1.0330865 | 1.00530528 | 31.4509803921569 | 1.0330865 | 36.1305361305361 | 0.977276961980391 | 91.6938110749186 | 1.02640706461585 | 75.632183908046 | 1.05523460725672 | 64.6834477498093 | 0.981151632927765 | 93.7601296596434 | 0.90806828 | 89.8179366149697 | 0.04938911 | 48.75 | 1.0330865 | 26.241610738255 | 0.21894404 | 22.0314735336195 | 1.00010821 | 61.3894455577822 | 0.01649598 | 65.6293222683264 | 1.00530528 | 41.3173652694611 | 0.02776447 | 70.8333333333333 | 1.0713519187827 | 50.3738953093134 | 1.0948534717482 | 41.8419144307469 | 1.0757532211696 | 64.7260273972603 | 1.03539403311205 | 53.874269005848 | 1.27092650853559 | 21.4440433212996 | 1.08330994557819 | 36.0429447852761 | 0.206840855215676 | 82.7540106951872 | 0.169160390533073 | 56.7934782608696 | NULL | NULL | NULL | NULL
2012-01-27 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.35948512121009 | 66.53088934148 | 1.30656803649253 | 64.2508143322476 | 0.13440451698829 | 28.3592167454423 | 10.9629124417275 | 62.3045267489712 | 0.0890178535122128 | 34.6883468834688 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.670942408930162 | 66.53088934148 | 1.10451456013695 | 72.7087576374745 | 0.918372102003285 | 17.1079429735234 | 0.0199141084613848 | 71.8001368925394 | 15.0005226639023 | Upwards | 0.389230322935155 | 18.3031646931692 | Downwards | -1.10959540020627 | 0.9759329181 | -11 | 0 | 1.0232252647 | -4 | -0.0849315068493151 | 1.02287627 | 1.00267917 | 40.0816326530612 | 1.02287627 | 34.9553933495539 | 0.977276961980391 | 94.3412162162162 | 1.02639010343117 | 78.7066246056782 | 1.04641766869925 | 69.701726844584 | 0.989435001118201 | 93.0833333333333 | 0.90806826 | 90.3508771929825 | 0.04938908 | 49.5538778311599 | 1.02287627 | 30.2013422818792 | 0.22997804 | 21.5504978662873 | 0.99854749 | 68.002672010688 | 0.01477799 | 69.0735694822888 | 1.00267917 | 44.1117764471058 | 0.03025894 | 68.7719298245614 | 1.01181844354559 | 74.1847826086957 | 1.065869121972 | 48.989898989899 | 1.10731364780293 | 55.4489376285127 | 1.02681356223747 | 55.1673944687045 | 1.0171114859763 | 54.2299349240781 | 1.03035055314427 | 47.6009139375476 | 0.214110866298213 | 82.3647294589178 | 0.177321042285771 | 53.7049626104691 | NULL | NULL | NULL | NULL
2011-12-30 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.24499819337024 | 68.1849082256968 | 1.2295575070075 | 64.2800944138474 | 0.146764021058038 | 24.6955345060893 | 9.92668461606327 | 66.6136724960254 | 0.097203713239385 | 32.0434487440597 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.643728062511228 | 68.1849082256968 | 1.05971393125399 | 77.3623385452073 | 0.881121667103434 | 23.5893949694086 | 0.0199773158965474 | 71.1538461538462 | 17.1998132982534 | Downwards | -0.332229618055194 | 19.4127600933755 | Downwards | 0.140462456803522 | 0.8448736358 | -10 | -0.0889165628891656 | 0.9764338424 | -3 | 0 | 1.01108821 | 0.99976101 | 79.0828640386163 | 1.01108821 | 30.4209690230342 | 1.08476530965287 | 77.6541095890411 | 1.06851340532107 | 64.9532710280374 | 1.00885532164861 | 91.0700538876059 | 1.05173287072679 | 63.6439267886855 | 0.90917594 | 92.1727395411606 | 0.05116657 | 47.9752916952642 | 1.01108821 | 36.2474781439139 | 0.24296246 | 21.3827512473272 | 0.99661329 | 74.2302543507363 | 0.0126151 | 74.9147920927062 | 0.99976101 | 48.2666666666667 | 0.03314858 | 66.0112359550562 | 1.01181844354559 | 74.4884038199181 | 1.065869121972 | 48.4826589595376 | 1.10731364780293 | 55.2269601100413 | 1.02681356223747 | 54.9562682215743 | 1.0171114859763 | 54.4992743105951 | 1.03035055314427 | 47.981721249048 | 0.214110866298213 | 82.3411371237458 | 0.177321042285771 | 53.57385976855 | NULL | NULL | NULL | NULL
2011-11-25 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.21562325778792 | 66.9152542372881 | 1.20196244113693 | 62.596599690881 | 0.150310501134627 | 26.4507422402159 | 9.55741493858303 | 64.2693190512624 | 0.0995525929572387 | 33.9201083276913 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.664061758924498 | 66.9152542372881 | 1.09318754009275 | 69.7627118644068 | 0.90895401048791 | 17.5593220338983 | 0.0198462254110121 | 69.9862637362637 | 18.3771778369372 | Downwards | 0.0220647548296569 | 19.272297636572 | Downwards | -0.0266689807722216 | 0.8578303715 | -9 | -0.444444444444444 | 0.9771083416 | -2 | 0.0571428571428571 | 1.00431127 | 0.99780642 | 76.1460761460761 | 1.00431127 | 30.7868601986249 | 1.08535355593131 | 76.7814251401121 | 1.06745030793234 | 66.2835249042146 | 1.01059586562693 | 90.8194233687405 | 1.04545253778924 | 69.6343402225755 | 0.92229632 | 90.7744107744108 | 0.05331993 | 47.0547945205479 | 1.00431127 | 40.1743796109993 | 0.25100069 | 21.6370106761566 | 0.99878168 | 71.3903743315508 | 0.01095874 | 80.3389830508475 | 0.99780642 | 49.8336660013307 | 0.03647133 | 62.9473684210526 | 1.01181844354559 | 75 | 1.065869121972 | 48.3824586628325 | 1.10731364780293 | 55.1440329218107 | 1.02681356223747 | 54.644412191582 | 1.0171114859763 | 53.9797395079595 | 1.03035055314427 | 47.8425435276306 | 0.214110866298213 | 82.5216811207472 | 0.177321042285771 | 53.8357094365241 | NULL | NULL | NULL | NULL
2011-10-28 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.28351486174204 | 68.9280868385346 | 1.2553548212419 | 65.8786446020489 | 0.153282132486867 | 19.1087103308575 | 10.3779616013395 | 65.9375 | 0.105307999008829 | 23.1707317073171 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.626282788983089 | 68.9280868385346 | 1.03099528363097 | 83.7856173677069 | 0.857242937264899 | 23.6092265943012 | 0.0195127051323736 | 68.66391184573 | 20.5552742604683 | Downwards | -0.917621716774804 | 19.2989666173442 | Downwards | -0.0287204408316235 | 0.8506942558 | -8 | -0.733333333333333 | 0.9792720497 | -1 | -0.457142857142857 | 1.00090259 | 0.99682083 | 76.3178599527931 | 1.00090259 | 31.201248049922 | 1.08535355593131 | 76.0337552742616 | 1.06745030793234 | 67.3643410852713 | 1.01059586562693 | 92.046332046332 | 1.04545253778924 | 68.7290969899666 | 0.93217963 | 89.7574123989218 | 0.05123529 | 47.2203157172272 | 1.00090259 | 42.0805369127517 | 0.25386371 | 22.2222222222222 | 0.99988196 | 70.7219251336899 | 0.00908802 | 85.5200543847723 | 0.99682083 | 49.9667332002661 | 0.03751125 | 63.1763879128602 | 1.05322572891647 | 64.3051771117166 | 1.0349775977962 | 62.0863309352518 | 1.1387087420588 | 45.7475994513032 | 1.02736690690977 | 53.9578794480755 | 0.987119534685207 | 62.5992779783394 | 0.951480071283612 | 72.0364741641337 | 0.227647368035202 | 80.7076101468625 | 0.189148243874971 | 50.6114130434783 | NULL | NULL | NULL | NULL
2011-09-30 00:00:00 | 1002637397 | PKG US Equity | 1 | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.15673739289557 | 67.9972936400541 | 1.11154764450958 | 63.6363636363636 | 0.170081728398113 | 19.7979797979798 | 8.09226128878007 | 71.7156105100464 | 0.116849669266593 | 24.1053342336259 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.638013778775113 | 67.9972936400541 | 1.05030699929785 | 77.1312584573748 | 0.873300073630834 | 21.5155615696888 | 0.0189369565261881 | 64.6776406035665 | 21.9953593029086 | Downwards | -0.710399091560198 | 19.3276870581758 | Downwards | -0.602943657332062 | 0.9237384189 | -7 | -0.0328767123287671 | 1.0110108238 | 1 | 0 | 0.99981251 | 0.99611023 | 74.2812742812743 | 0.99981251 | 16.6795366795367 | NULL | NULL | 1.07070365002463 | 67.7591463414634 | 1.03639385633549 | 81.4534443603331 | 1.05482492205464 | 58.6466165413534 | 0.94211962 | 88.4408602150538 | 0.04520511 | 50.3429355281207 | 0.99981251 | 43.7751004016064 | 0.25461028 | 22.4431818181818 | 1.00097584 | 67.9119412941961 | 0.00691103 | 91.7966101694915 | 0.99611023 | 50.132802124834 | 0.038091 | 62.2284512964261 | 1.05322572891647 | 66.0569105691057 | 1.0349775977962 | 62.0343839541547 | 1.1387087420588 | 46.1118690313779 | 1.02736690690977 | 54.3022415039769 | 0.987119534685207 | 62.2397702799713 | 0.951480071283612 | 71.5582450832073 | 0.227647368035202 | 80.946035976016 | 0.189148243874971 | 50.1692620176032 | NULL | NULL | NULL | NULL
2011-08-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.17695956568012 | 68.9399054692775 | 1.13097980660928 | 65.7056145675266 | 0.16715943420938 | 18.1451612903226 | 8.38273098237087 | 75.3227031131359 | 0.114841992647421 | 21.7654986522911 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.608649478694777 | 68.9399054692775 | 1.00196708732437 | 81.2288993923025 | 0.825130901628373 | 26.5361242403781 | 0.0185252227646205 | 62.0547945205479 | 27.462063803561 | Downwards | 0.481158837451748 | 19.9306307155079 | Downwards | -0.485234267574871 | 0.9018213482 | -6 | -0.331324200913242 | 0.9983324631 | -1 | -0.111154598825832 | 1.00476341 | 0.99660777 | 72.048743335872 | 1.00476341 | 17.0713201820941 | 1.04367784881822 | 85.0746268656716 | 1.07070365002463 | 68.0659670164918 | 1.03639385633549 | 82.1029082774049 | 1.05482492205464 | 59.3800978792822 | 0.95232316 | 86.3941018766756 | 0.05369955 | 45.6224350205198 | 1.00476341 | 37.3582388258839 | 0.25482153 | 22.9950319375444 | 1.00105803 | 67.3102529960053 | 0.00704579 | 92.6101694915254 | 0.99660777 | 49.0066225165563 | 0.03840686 | 62.3949579831933 | 1.05322572891647 | 66.0338983050847 | 1.0349775977962 | 62.1698786581014 | 1.1387087420588 | 45.9016393442623 | 1.02736690690977 | 54.0735400144196 | 0.987119534685207 | 62.9310344827586 | 0.951480071283612 | 71.2132629992464 | 0.227647368035202 | 80.9966777408638 | 0.189148243874971 | 50.5405405405405 | NULL | NULL | NULL | NULL
2011-07-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.29774747726147 | 69.8917456021651 | 1.22929464267496 | 66.7188723570869 | 0.152424936589895 | 17.1601615074024 | 9.40748343277332 | 74.53125 | 0.104508319630473 | 21.1875843454791 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.612551744140948 | 69.8917456021651 | 1.00839105001542 | 85.3856562922869 | 0.830421105462765 | 29.4993234100135 | 0.0161453721526156 | 60.4667124227866 | 24.4885910631801 | Downwards | -1.64221697665618 | 20.4158649830827 | Upwards | -0.271005150482278 | 0.9093863475 | -5 | -0.833150684931507 | 0.9961266409 | 1 | 0.542465753424658 | 1.00854409 | 0.9978383 | 73.4678044996121 | 1.00854409 | 16.4715066354411 | 1.02977583356008 | 89.9559471365639 | 1.06894764329118 | 69.1717791411043 | 1.03547205514386 | 85.0345356868764 | 1.05753910390865 | 60.3342128408091 | 0.97376279 | 79.9328859060403 | 0.07769937 | 33.1730769230769 | 1.00854409 | 33.0440587449933 | 0.25425963 | 23.2905982905983 | 1.00499264 | 58.0279813457695 | 0.01456087 | 69.5238095238095 | 0.9978383 | 44.7316103379722 | 0.03916586 | 61.8679775280899 | 1.0695502220868 | 57.8337874659401 | 1.03213443851016 | 63.0714285714286 | 1.15024682711306 | 42.5824175824176 | 1.0250768682117 | 54.8736462093863 | 1.00140679188048 | 54.2568542568543 | 0.951529093379934 | 70.2805155420773 | 0.23009385238632 | 80.6387225548902 | 0.192249442604799 | 48.9505754908598 | NULL | NULL | NULL | NULL
2011-06-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.31648952558046 | 70.2574525745257 | 1.26214146607853 | 67.725988700565 | 0.150254956904469 | 17.2390572390572 | 9.30015695887156 | 76.993006993007 | 0.103020499227659 | 22.2822417285618 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.620712980701298 | 70.2574525745257 | 1.0218261891416 | 86.3143631436314 | 0.841485090099514 | 27.4390243902439 | 0.0172553267872407 | 55.8904109589041 | 28.9772600752086 | Upwards | -1.5485753926838 | 20.686870133565 | Upwards | -0.203551207919389 | 0.8721569377 | -4 | -0.305753424657534 | 0.9943130437 | -1 | -0.285714285714286 | 1.01265599 | 0.99924998 | 62.1942697414396 | 1.01265599 | 18.4486373165618 | 1.09622020417807 | 69.377990430622 | 1.05522601001807 | 74.8449345279118 | 1.04337719255872 | 79.2387543252595 | NULL | NULL | 0.99330851 | 68.9886135298058 | 0.08874834 | 29.6016483516484 | 1.01265599 | 29.6395193591455 | 0.25380678 | 23.5085227272727 | 1.00892785 | 48.9700996677741 | 0.01793675 | 61.1940298507463 | 0.99924998 | 41.4569536423841 | 0.0400092 | 60.8421052631579 | 1.0695502220868 | 56.9094622191967 | 1.03213443851016 | 63.4354953670706 | 1.15024682711306 | 42.347288949897 | 1.0250768682117 | 55.1873198847262 | 1.00140679188048 | 53.5018050541516 | 0.951529093379934 | 70.4855842185129 | 0.23009385238632 | 80.8921438082557 | 0.192249442604799 | 48.7457627118644 | NULL | NULL | NULL | NULL
2011-05-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.37630457417704 | 70.4054054054054 | 1.31150945510183 | 67.983367983368 | 0.143724783483739 | 17.7971793149765 | 9.8412878274049 | 76.668960770819 | 0.0985431645712422 | 22.1548821548822 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.620688969476614 | 70.4054054054054 | 1.02178666153548 | 85 | 0.841452538681717 | 26.7567567567568 | 0.0172853502597015 | 59.7402597402597 | 34.508287192423 | Upwards | 0.113547422307427 | 20.8904213414844 | Upwards | 0.532201756766003 | 0.8964342066 | -3 | 0.0612702366127024 | 1.0054864233 | 2 | 0 | 1.01166398 | 1.00000549 | 50.5841924398625 | 1.01166398 | 19.1620879120879 | 0.976901308398226 | 92.2720247295209 | 1.06727427738545 | 69.1785471826205 | 1.04618729377947 | 77.3995915588836 | 1.02547699186385 | 81.7344589409056 | 1.02609714 | 38.0761523046092 | 0.11004707 | 24.7436773752563 | 1.01166398 | 30.379746835443 | 0.25444062 | 24.0282685512367 | 1.01288094 | 42.8098078197482 | 0.01957544 | 58.8394062078273 | 1.00000549 | 38.5327164573695 | 0.04016978 | 61.3826815642458 | 1.0695502220868 | 56.7073170731707 | 1.03213443851016 | 63.1205673758865 | 1.15024682711306 | 42.4863387978142 | 1.0250768682117 | 54.8780487804878 | 1.00140679188048 | 53.2281205164993 | 0.951529093379934 | 69.8568198944989 | 0.23009385238632 | 80.6515957446808 | 0.192249442604799 | 48.6815415821501 | NULL | NULL | NULL | NULL
2011-04-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.43384561106839 | 70.7713125845737 | 1.32353802193811 | 69.2524682651622 | 0.128259938674146 | 23.489932885906 | 9.80348958505104 | 79.8455056179775 | 0.0836764953546085 | 32.3232323232323 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.628305784255415 | 70.7713125845737 | 1.03432556608686 | 78.4167794316644 | 0.851778464302233 | 26.7253044654939 | 0.0187561694760385 | 57.4453551912568 | 33.733619889228 | Upwards | -0.354997399920613 | 20.3582195847184 | Upwards | 0.417208450903143 | 0.9020747402 | -2 | -0.733698630136986 | 1.0112445853 | 1 | 0.25 | 1.01035923 | 0.99985711 | 48.9228630993746 | 1.01035923 | 18.0167597765363 | 0.976901308398226 | 91.1454102355808 | 1.06727427738545 | 68.0603152844414 | 1.04618729377947 | 76.9709543568465 | 1.02547699186385 | 80.3528468323977 | 1.04969168 | 27.4365821094793 | 0.1100721 | 25.8879781420765 | 1.01035923 | 31.4457028647568 | 0.25516778 | 24.5056497175141 | 1.01484721 | 39.94708994709 | 0.01994667 | 59.054054054054 | 0.99985711 | 39.2079207920792 | 0.04015882 | 61.7852161785216 | 1.0670175159442 | 54.4346648612052 | 1.05336360935742 | 54.140127388535 | 1.13411178768377 | 46.379781420765 | 1.01692545481097 | 61.2186379928315 | 1.00141981105375 | 52.5411596277738 | 1.00335516962903 | 55.6801195814649 | 0.218508248049972 | 82.0905459387483 | 0.181971139831319 | 51.6587677725119 | NULL | NULL | NULL | NULL
2011-03-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.40141360441378 | 69.5945945945946 | 1.30855123971874 | 68.1818181818182 | 0.131228175297151 | 24.1957104557641 | 8.89367029565592 | 84.6470185058259 | 0.0856129662477322 | 32.5268817204301 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.641446379588655 | 69.5945945945946 | 1.05595779365402 | 76.0810810810811 | 0.869592841303758 | 24.3918918918919 | 0.0187929789446078 | 57.7368779822768 | 34.8881308126975 | Upwards | -0.85426394409496 | 19.9410111338153 | Upwards | 0.316469387252788 | 0.9859432296 | -1 | -0.215959383082671 | 1.0042745587 | 0 | -0.102039573820396 | 1.00702753 | 0.99937509 | 29.3916609706083 | 1.00702753 | 21.6290212183436 | 1.01040257380278 | 85.4182087342709 | 1.0591212185909 | 68.981793661497 | 1.04860531552147 | 74.5774171737661 | 1.02220399081294 | 79.6323529411765 | 1.07388179 | 20.4 | 0.10652144 | 27.2789581905415 | 1.00702753 | 33.8656021290752 | 0.25739534 | 24.1354975299929 | 1.01777453 | 35.822868473232 | 0.02185614 | 56.0893098782138 | 0.99937509 | 39.0501319261214 | 0.04012236 | 61.3937282229965 | 1.0670175159442 | 53.1440162271805 | 1.05336360935742 | 53.5310734463277 | 1.13411178768377 | 45.6343792633015 | 1.01692545481097 | 60.686204431737 | 1.00141981105375 | 52.4014336917563 | 1.00335516962903 | 56.2593144560358 | 0.218508248049972 | 82.5797872340426 | 0.181971139831319 | 51.6891891891892 | NULL | NULL | NULL | NULL
2011-02-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.45424762641898 | 67.0715249662618 | 1.36072440476402 | 65.1903114186851 | 0.126460546885459 | 26.9436997319035 | 9.35081165368224 | 82.0441988950276 | 0.0825025762010235 | 35.9301544660846 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.664698256652853 | 67.0715249662618 | 1.09423535134913 | 69.0958164642375 | 0.901114830491486 | 20.1079622132254 | 0.0187831180022285 | 56.8119891008174 | 35.9043080480526 | Upwards | 2.17090952861633 | 19.6245417465625 | Upwards | 1.48579270344358 | 0.9759326751 | 0 | -0.107347447073474 | 1.005741784 | 0 | -0.0301369863013699 | 1.0033261 | 0.99887447 | 27.9198341395992 | 1.0033261 | 23.9533287577213 | 0.834237090181029 | 97.0802919708029 | 1.06161941205452 | 66.5759019741321 | 1.04446886286295 | 77.2048846675712 | 0.971386650497794 | 94.6454413892909 | 1.07644869 | 19.7070572569907 | 0.10456282 | 28.8934426229508 | 1.0033261 | 36.2790697674419 | 0.25866218 | 23.836389280677 | 1.02138864 | 30.5610561056106 | 0.02297783 | 54.1525995948683 | 0.99887447 | 39.3280632411067 | 0.04017189 | 60.8089260808926 | 1.0670175159442 | 51.9243754220122 | 1.05336360935742 | 54.2957746478873 | 1.13411178768377 | 42.3024523160763 | 1.01692545481097 | 60.3706343549537 | 1.00141981105375 | 50.4297994269341 | 1.00335516962903 | 56.0830860534125 | 0.218508248049972 | 82.2045152722444 | 0.181971139831319 | 51.4844804318489 | NULL | NULL | NULL | NULL
2011-01-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.47328413448617 | 65.8108108108108 | 1.33644064657237 | 65.4480286738351 | 0.118511726054661 | 34.4295302013423 | 9.24347995593721 | 80.8189655172414 | 0.0734045069419706 | 44.9899125756557 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.682082643769764 | 65.8108108108108 | 1.12285376693014 | 60.9459459459459 | 0.924682410055991 | 13.5810810810811 | 0.0191721910829573 | 54.3656207366985 | 27.4279667661626 | Upwards | 2.21548638194565 | 18.1387490431189 | Upwards | 1.25932883921171 | 0.989225136 | 0 | 0.023013698630137 | 1.0000149557 | 0 | 0.0191780821917808 | 0.999961 | 0.99832233 | 36.0678925035361 | 0.999961 | 28.0367231638418 | 0.843263061411549 | 97.7678571428571 | 1.05662168254229 | 67.2929714683368 | 1.03763687878821 | 81.2066574202497 | 0.98240725804173 | 95.5588452997779 | 1.09299198 | 17.1008684034736 | 0.1029052 | 29.5485636114911 | 0.999961 | 39.8 | 0.2598142 | 23.5169491525424 | 1.02441605 | 27.1825396825397 | 0.02312167 | 53.3783783783784 | 0.99832233 | 40.0264200792602 | 0.04021138 | 60.5594405594406 | 1.08819998110538 | 44.2411924119241 | 1.05175806527402 | 56.2764456981664 | 1.08320089498252 | 52.4265208475735 | 1.00756354527615 | 64.1684511063526 | 1.03722672238292 | 37.6258992805755 | 1.01663039072515 | 54.0762902019447 | 0.201798897323267 | 83.9760638297872 | 0.165078600314709 | 57.1621621621622 | NULL | NULL | NULL | NULL
2010-12-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.37916876902589 | 69.0700808625337 | NULL | NULL | 0.126599042603195 | 29.384203480589 | 8.68498375042196 | 85.0316233309909 | 0.0784136777935952 | 40.9121395036888 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.641634250551798 | 69.0700808625337 | 1.05626706940028 | 75.0673854447439 | 0.869847533277765 | 21.832884097035 | 0.0202565774135243 | 48.8783140720598 | 19.0804186875561 | Upwards | 0.890974485399436 | 16.8794202039072 | Upwards | 0.556492077263613 | 1.0023182187 | 0 | -0.00410958904109589 | 1.0024544423 | 0 | 0 | 0.99781714 | 0.99793372 | 23.9466292134831 | 0.99781714 | 24.2445537596627 | 1.27193466504801 | 21.5085884988798 | 1.13710894952505 | 40.3192227619708 | NULL | NULL | NULL | NULL | 1.11089443 | 14.5333333333333 | 0.10189372 | 30.437756497948 | 0.99781714 | 42.2488356620093 | 0.26022342 | 23.5709244883557 | 1.0266426 | 24.868073878628 | 0.02180741 | 56.5452091767881 | 0.99793372 | 41.0408432147563 | 0.04026213 | 60.4456824512535 | 1.08819998110538 | 44.2112389979689 | 1.05175806527402 | 56.6807313642757 | 1.08320089498252 | 51.6393442622951 | 1.00756354527615 | 63.960113960114 | 1.03722672238292 | 37.4370050395968 | 1.01663039072515 | 54.2942494398805 | 0.201798897323267 | 84.1511936339523 | 0.165078600314709 | 56.8059299191375 | NULL | NULL | NULL | NULL
2010-11-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.38996181553342 | 66.1039837947333 | 1.26242837937314 | 66.6896551724138 | 0.125616001674044 | 33.6241610738255 | 8.72143161275318 | 82.0813232253618 | 0.0778047959798682 | 44.8554135843981 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.679121407648295 | 66.1039837947333 | 1.11797893956994 | 66.6441593517893 | 0.920667936181666 | 15.1924375422012 | 0.0208999109135477 | 46.2219196732471 | 13.6209726488142 | Upwards | 0.779224075090719 | 16.3229281266436 | Upwards | 0.265290108827404 | 0.9764300258 | 0 | 0.013089802130898 | 0.990311743 | -1 | -0.188519243313764 | 0.99946066 | 0.9980493 | 22.970159611381 | 0.99946066 | 24.7422680412371 | 1.24534841792121 | 24.1935483870968 | 1.13674393276215 | 40.0136798905609 | 1.06846226064832 | 56.1949898442789 | 1.04159205693046 | 74.8559077809798 | 1.12564187 | 13.8461538461538 | 0.09746076 | 33.1506849315069 | 0.99946066 | 39.7196261682243 | 0.26043941 | 23.6619718309859 | 1.02654762 | 25.6121773659828 | 0.0219245 | 56.8534773801486 | 0.9980493 | 40.9511228533686 | 0.04028145 | 60.1393728222997 | 1.08819998110538 | 43.4077079107505 | 1.05175806527402 | 56.7814476458187 | 1.08320089498252 | 50.1364256480218 | 1.00756354527615 | 64.2247510668563 | 1.03722672238292 | 37.3919308357349 | 1.01663039072515 | 55.1569506726457 | 0.201798897323267 | 84.1965471447543 | 0.165078600314709 | 56.6509115462525 | NULL | NULL | NULL | NULL
2010-10-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.37150362943713 | 66.9152542372881 | 1.19820888319278 | 68.3875530410184 | 0.121207128352587 | 40.4312668463612 | 8.46984630873363 | 83.2979476291578 | 0.0712934924028239 | 54.2876434841323 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.669972073541026 | 66.9152542372881 | 1.10291718076243 | 68.3389830508475 | 0.90826441237118 | 13.6949152542373 | 0.0214693062336406 | 44.9760765550239 | 11.8352678192885 | Upwards | -0.749664247240894 | 16.0576380178162 | Upwards | -0.35867541485965 | 0.969974158 | 0 | -0.203511830635118 | 0.992398566 | 0 | 0 | 1.0026969 | 0.99857172 | 23.9130434782609 | 1.0026969 | 22.6375176304654 | 1.26927895227126 | 20.0310559006211 | 1.13674393276215 | 39.0581717451524 | 1.06846226064832 | 57.3907009021513 | 1.04159205693046 | 74.9433962264151 | 1.13399421 | 14.1223940820444 | 0.08727318 | 36.856554564173 | 1.0026969 | 34.20523138833 | 0.26086855 | 23.3802816901408 | 1.02865854 | 23.3377659574468 | 0.01916418 | 62.8300609343263 | 0.99857172 | 39.920424403183 | 0.04030018 | 60.0278551532033 | 1.08847114062056 | 40.3247631935047 | 1.04115794744557 | 59.8874032371569 | 1.01051155548675 | 64.5051194539249 | 0.996931186971188 | 69.0611664295875 | 1.01334337003763 | 40.2737752161383 | 1.00439627159486 | 58.8323353293413 | 0.184960086961889 | 86.3242161440961 | 0.147994179450369 | 62.3728813559322 | NULL | NULL | NULL | NULL
2010-09-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.30838331217544 | 67.3898305084746 | 1.15201538464172 | 68.9775910364146 | 0.127054522097829 | 39.1245791245791 | 8.19506449481888 | 83.2409972299169 | 0.0747329033287232 | 53.778677462888 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.666368558327416 | 67.3898305084746 | 1.09698502478581 | 71.728813559322 | 0.903379216767934 | 14.4406779661017 | 0.0223398017185485 | 43.2764505119454 | 14.6817851528117 | Downwards | 0.00187084530266013 | 16.4163134326758 | Upwards | -0.491776907848632 | 1.0461808783 | 0 | 0 | 1.0119971674 | 0 | 0 | 1.00617161 | 0.99927924 | 23.6351071181755 | 1.00617161 | 24.6026261230131 | 1.11520558572537 | 60.3421461897356 | 1.1381126885826 | 38.2758620689655 | 1.06371136620577 | 59.366391184573 | 1.04119148648503 | 72.4244771494965 | 1.13974014 | 15.4258886653253 | 0.07717868 | 41.5468856947296 | 1.00617161 | 31.9277108433735 | 0.26125303 | 23.5955056179775 | 1.03044037 | 22.2148541114058 | 0.01626037 | 70.6756756756757 | 0.99927924 | 38.7160820648577 | 0.04041213 | 60.0694444444444 | 1.08847114062056 | 38.9338731443995 | 1.04115794744557 | 59.3421973407978 | 1.01051155548675 | 58.991825613079 | 0.996931186971188 | 69.2144373673036 | 1.01334337003763 | 38.588912886969 | 1.00439627159486 | 59.1654247391952 | 0.184960086961889 | 86.190793862575 | 0.147994179450369 | 61.7627118644068 | NULL | NULL | NULL | NULL
2010-08-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.30384228258468 | 64.0625 | 1.14213089417425 | 65.6944444444444 | 0.127497028336653 | 43.387314439946 | 7.95296743546838 | 81.3407049067035 | 0.0749931835251484 | 57.2684246112238 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.712277830265504 | 64.0625 | 1.1725614954724 | 61.4809782608696 | 0.965617270480905 | 7.47282608695652 | 0.0226138253523727 | 42.0260095824778 | 17.7219207773611 | Downwards | -0.533802980869833 | 16.9080903405244 | Upwards | -0.523588138544181 | 1.1590969302 | 5 | 0.282889165628892 | 1.0455477829 | 14 | 0.166879756468798 | 1.00814971 | 0.99957928 | 22.9916897506925 | 1.00814971 | 20.5922865013774 | 1.09963746828391 | 66.5891472868217 | 1.14378224995344 | 36.076817558299 | 1.07429100863579 | 52.0790729379686 | 1.02069321447497 | 85.1371951219512 | 1.18728794 | 12.6845637583893 | 0.15290578 | 24.6913580246914 | 1.00814971 | 29.3565683646113 | 0.26183357 | 23.2394366197183 | 1.03098427 | 21.6467463479416 | 0.0156864 | 74.0841248303935 | 0.99957928 | 38.2372432074221 | 0.04054912 | 59.6796657381616 | 1.08847114062056 | 39.268788083954 | 1.04115794744557 | 59.4233473980309 | 1.01051155548675 | 57.3479152426521 | 0.996931186971188 | 69.203413940256 | 1.01334337003763 | 37.8339350180505 | 1.00439627159486 | 59.5345345345345 | 0.184960086961889 | 85.9051436205745 | 0.147994179450369 | 61.6847826086957 | NULL | NULL | NULL | NULL
2010-07-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.37810427402207 | 63.7661454792658 | 1.18026820149397 | 66.0270078180526 | 0.123107467378466 | 46.2575859743763 | 8.6156489017148 | 78.4900284900285 | 0.0725089093866036 | 58.3783783783784 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.724015260081285 | 63.7661454792658 | 1.19188381279437 | 59.2114208021754 | 0.981529411024364 | 6.73011556764106 | 0.0224156706078207 | 43.5109289617486 | 21.6177350705282 | Upwards | -0.778182101716155 | 17.4316784790686 | Upwards | -0.563864149201422 | 1.1439349564 | 4 | 0.791438356164384 | 1.0433491974 | 13 | 1 | 1.00627657 | 0.99897941 | 23.3893557422969 | 1.00627657 | 22.7883934890304 | 1.11962547247985 | 60.672268907563 | 1.14309357422239 | 36.3573407202216 | 1.07172210005968 | 55.0139275766017 | 1.0237562148446 | 84.1714756801319 | 1.22214205 | 11.5436241610738 | 0.1892461 | 21.3013698630137 | 1.00627657 | 30.9188464118042 | 0.2609626 | 23.1741573033708 | 1.02837826 | 23.342175066313 | 0.01564458 | 73.7305348679756 | 0.99897941 | 40.4635761589404 | 0.04000575 | 59.9861303744799 | 1.14332097180576 | 29.5192958700068 | 1.04241321770054 | 60.7167955024596 | 0.952315873898938 | 64.8224043715847 | 0.992134024597494 | 69.9857752489332 | 0.998914630875147 | 42.548596112311 | 0.999667594641916 | 63.3484162895928 | 0.184528141859143 | 85.8957219251337 | 0.146308481053715 | 60.5978260869565 | NULL | NULL | NULL | NULL
2010-06-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.2996753904693 | 66.0326086956522 | 1.14331436518451 | 67.5732217573222 | 0.130536384856095 | 41.9137466307278 | 8.86731185314771 | 77.0242214532872 | 0.0768844579678282 | 55.4355165428764 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.680694471262371 | 66.0326086956522 | 1.12056853838296 | 67.2554347826087 | 0.922800499247331 | 10.5978260869565 | 0.0226259761804408 | 44.0816326530612 | 25.4726573223713 | Downwards | -1.10998813533154 | 17.99554262827 | Upwards | -1.1277768905821 | 1.2656205199 | 3 | 0.285714285714286 | 1.0417500156 | 12 | 0.269406392694064 | 1.00569076 | 0.99825195 | 26.5657260839642 | 1.00569076 | 20.6896551724138 | 1.16613087752806 | 39.7271268057785 | 1.12169928757683 | 40.4647983595352 | 1.06574456969607 | 60.848733744011 | 1.04069682275356 | 71.0110584518168 | 1.25434811 | 11.1409395973154 | 0.206798 | 20.9159261790841 | 1.00569076 | 31.5224681421865 | 0.26066827 | 22.8831350594822 | 1.02481031 | 25 | 0.01676225 | 73.4956051386072 | 0.99825195 | 42.1192052980132 | 0.03940954 | 61.0919143054596 | 1.14332097180576 | 31.3685636856369 | 1.04241321770054 | 62.1052631578947 | 0.952315873898938 | 58.6867305061559 | 0.992134024597494 | 69.7938877043355 | 0.998914630875147 | 42.795076031861 | 0.999667594641916 | 63.718820861678 | 0.184528141859143 | 86.2207357859532 | 0.146308481053715 | 60.2172437202987 | NULL | NULL | NULL | NULL
2010-05-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.29127229578659 | 67.2554347826087 | 1.17249933580412 | 67.0580110497238 | 0.131385864555353 | 40.1213755900202 | 9.77700149127613 | 71.4677640603567 | 0.0773847919268548 | 55.0675675675676 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.67725132343418 | 67.2554347826087 | 1.11490038138718 | 70.5163043478261 | 0.918132709704478 | 13.2472826086957 | 0.022943069375839 | 44.2176870748299 | 27.3289790678337 | Downwards | 0.0151784793835077 | 19.1233195188522 | Upwards | -1.21452895908842 | 1.1795686758 | 2 | 0.125 | 1.0290816635 | 11 | 0 | 0.99915143 | 0.99749047 | 28.581220013708 | 0.99915143 | 22.4503764544832 | 1.32200236595452 | 15.7154026583268 | 1.09896467219221 | 46.4673913043478 | 1.065817993165 | 60.8016304347826 | 1.04738030533689 | 67.5486381322957 | 1.22094127 | 12.0967741935484 | 0.23523606 | 19.5890410958904 | 0.99915143 | 38.683680322364 | 0.25688664 | 23.1630510846746 | 1.01807383 | 28.8844621513944 | 0.02401164 | 61.1788617886179 | 0.99749047 | 44.0610484406105 | 0.03880526 | 62.1285418106427 | 1.14332097180576 | 30.5291723202171 | 1.04241321770054 | 61.6842105263158 | 0.952315873898938 | 56.6735112936345 | 0.992134024597494 | 68.7721788502484 | 0.998914630875147 | 42.0101229211858 | 0.999667594641916 | 63.9245283018868 | 0.184528141859143 | 85.9531772575251 | 0.146308481053715 | 59.1310251188052 | NULL | NULL | NULL | NULL
2010-04-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.40555193292042 | 67.0739986422268 | 1.25387431556205 | 67.0398880335899 | 0.134843314573886 | 32.7039784221173 | 10.9207428581418 | 69.0921690921691 | 0.0849130148113808 | 42.972972972973 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.69345671200469 | 67.0739986422268 | 1.14157791345338 | 68.499660556687 | 0.940101950376626 | 13.6456211812627 | 0.0245994691033655 | 39.593220338983 | 30.535147664521 | Upwards | 1.17579593884166 | 20.3378484779406 | Upwards | 0.471492698996972 | 1.1923561066 | 1 | 0.875 | 1.0463724728 | 10 | 0.847945205479452 | 0.99469436 | 0.99701112 | 27.7282086479067 | 0.99469436 | 23.4072022160665 | 1.3144191783869 | 16.5857605177994 | 1.09896467219221 | 45.4979536152797 | 1.065817993165 | 59.1878871300757 | 1.04738030533689 | 67.8021086780211 | 1.18413212 | 13.1720430107527 | 0.27371086 | 18.1818181818182 | 0.99469436 | 42.4059139784946 | 0.25505232 | 23.7762237762238 | 1.01054572 | 33.0677290836653 | 0.03279979 | 50.0675675675676 | 0.99701112 | 45.8526874585269 | 0.03850933 | 63.1906077348066 | 1.14805924185255 | 27.1496276235613 | 1.04527326124382 | 61.5330520393812 | 0.909805282201642 | 59.9317406143345 | 0.993949724645686 | 67.1641791044776 | 0.998898989942362 | 40.5346820809249 | 0.999733250690316 | 65.4860587792012 | 0.198630650464311 | 83.355614973262 | 0.158940560787003 | 53.1886024423338 | NULL | NULL | NULL | NULL
2010-03-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.38507900118162 | 66.5759019741321 | 1.26805439818826 | 65.8979734451433 | 0.136836441299763 | 34.573748308525 | 13.1695743586017 | 54.6020761245675 | 0.0861681189278147 | 44.7457627118644 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.694838405176685 | 66.5759019741321 | 1.1438524756301 | 67.2566371681416 | 0.941975077312061 | 10.7556160653506 | 0.0287537228634137 | 31.0461956521739 | 25.9307243352009 | Upwards | 1.00391704224366 | 19.8663557789436 | Upwards | 0.311536042827768 | 1.0167459863 | 0 | -0.0852359208523592 | 1.0476438593 | 9 | 0.148401826484018 | 0.9898472 | 0.99633659 | 34.4993141289438 | 0.9898472 | 23.5010337698139 | 1.2863196125908 | 19.478527607362 | 1.07182010616502 | 52.8289025221541 | 1.08197466787517 | 46.6758053461275 | 1.03807075873503 | 71.2732919254658 | 1.14814322 | 13.2838840188806 | 0.29969031 | 17.2508591065292 | 0.9898472 | 47.0667565745111 | 0.25283702 | 23.7228831350595 | 1.00265079 | 37.8828229027963 | 0.03473698 | 52 | 0.99633659 | 47.3719228210246 | 0.03782663 | 63.6049723756906 | 1.14805924185255 | 26.797829036635 | 1.04527326124382 | 61.7605633802817 | 0.909805282201642 | 57.1819425444596 | 0.993949724645686 | 67.2119487908962 | 0.998898989942362 | 40.2597402597403 | 0.999733250690316 | 65.4339622641509 | 0.198630650464311 | 82.987273945077 | 0.158940560787003 | 52.6530612244898 | NULL | NULL | NULL | NULL
2010-02-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_08_AB_S | 1.36090805646175 | 64.7339699863574 | 1.2667693419006 | 64.153627311522 | 0.139266778928095 | 36.3821138211382 | 12.9708932561844 | 52.57586450247 | 0.0876985418166573 | 47.3183978275628 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.725440301864215 | 64.7339699863574 | 1.19422973604665 | 62.68758526603 | 0.983461304589326 | 7.63983628922237 | 0.0319519049896756 | 33.5369993211134 | 22.694860249719 | Upwards | 0.325079013345015 | 19.5548197361158 | Upwards | -0.209803145925353 | 1.1744521874 | 8 | 0.21400304414003 | 1.0420707097 | 8 | 0.834703196347032 | 0.98985217 | 0.99481588 | 31.0104529616725 | 0.98985217 | 29.6011196641008 | 1.48239654107474 | 11.2036336109008 | 1.0651700735705 | 50.9979353062629 | 1.07282448312541 | 53.3839779005525 | 0.993684749214368 | 89.5625479662318 | 1.11474252 | 13.3783783783784 | 0.33582293 | 16.162310866575 | 0.98985217 | 46.7567567567568 | 0.25283757 | 23.7962316817865 | 0.99441901 | 45.1634422948632 | 0.03480974 | 57.2010869565217 | 0.99481588 | 49.8666666666667 | 0.03679131 | 65.771349862259 | 1.14805924185255 | 24.9491525423729 | 1.04527326124382 | 62.1640735502122 | 0.909805282201642 | 56.0109289617486 | 0.993949724645686 | 68.4060042887777 | 0.998898989942362 | 41.0662824207493 | 0.999733250690316 | 66.3643235071806 | 0.198630650464311 | 82.2818791946309 | 0.158940560787003 | 52.4880708929789 | NULL | NULL | NULL | NULL
2010-01-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.28613777246526 | 65.1194539249147 | 1.22792207729219 | 65.5538694992413 | 0.167901972189827 | 24.3389830508475 | 12.4193800775904 | 51.6056758775205 | 0.114156361672089 | 31.7255434782609 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.712327808025622 | 65.1194539249147 | 1.17264376954392 | 67.4402730375427 | 0.965685024082462 | 9.21501706484642 | 0.0327502252757366 | 34.8710990502035 | 25.1905539024359 | Upwards | -0.701600234491341 | 19.7646228820412 | Upwards | 0.0186678959005171 | 1.2040544915 | 7 | -0.0926027397260274 | 1.0267335469 | 7 | -0.00924657534246575 | 0.98584982 | 0.99356854 | 24.075416968818 | 0.98584982 | 30.8533916849015 | 1.46333949476278 | 16.1290322580645 | 1.0502407850624 | 41.0701373825018 | 1.05008780082188 | 68.5010861694424 | 1.02963136539623 | 81.7891373801917 | 1.06756857 | 16.1595672751859 | 0.36515203 | 15.130674002751 | 0.98584982 | 49.8985801217039 | 0.25096539 | 23.4473133286811 | 0.98507398 | 53.0707610146863 | 0.03589003 | 57.7158395649218 | 0.99356854 | 51.3008672448299 | 0.03589369 | 66.6666666666667 | 1.09976612228746 | 30.3523035230352 | 1.0351555320588 | 66.9971671388102 | 0.902599577385974 | 58.1284153005464 | 1.00857827693177 | 63.3047210300429 | 1.03684245078498 | 36.33741888969 | 1.00235488192358 | 66.3629460895976 | 0.209582938331615 | 79.7850906648758 | 0.167413179431873 | 49.8635743519782 | NULL | NULL | NULL | NULL
2009-12-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.3689900346511 | 64.1791044776119 | 1.34616643782454 | 63.2478632478632 | 0.157740423990585 | 26.2129380053908 | 14.2389942520373 | 48.5553206483439 | 0.107247536503141 | 33.4233625928427 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.730577951427974 | 64.1791044776119 | 1.20268740495016 | 62.6865671641791 | 0.990426287827109 | 7.86974219810041 | 0.0357228840179623 | 31.018206338503 | 23.7717197383675 | Upwards | 1.2895539903208 | 19.7459549861407 | Upwards | -0.259040087525147 | 1.179287494 | 6 | 0.569315068493151 | 1.0013147477 | 6 | 0.276320939334638 | 0.97991693 | 0.99246906 | 73.8916256157635 | 0.97991693 | 33.8028169014084 | 1.42518425460637 | 19.4508009153318 | 0.89956042363906 | 67.1548117154812 | 1.0376127457635 | 75.5944055944056 | 1.07551284397726 | 51.4592933947773 | 1.01319426 | 27.4680993955675 | 0.39066968 | 15.2635181382615 | 0.97991693 | 55.137676292814 | 0.2481686 | 23.5947258848022 | 0.97602713 | 57.455268389662 | 0.03805181 | 55.9081701553005 | 0.99246906 | 54.0397350993377 | 0.03545228 | 67.1457905544148 | 1.09976612228746 | 30.03367003367 | 1.0351555320588 | 66.8313338038109 | 0.902599577385974 | 58.2201086956522 | 1.00857827693177 | 63.3903133903134 | 1.03684245078498 | 36.7215461703651 | 1.00235488192358 | 66.238670694864 | 0.209582938331615 | 79.9065420560748 | 0.167413179431873 | 49.8983050847458 | NULL | NULL | NULL | NULL
2009-11-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 1.17456966907961 | 67.9591836734694 | 1.15954363109618 | 67.2560113154173 | 0.183850370215982 | 19.3918918918919 | 13.5757208584538 | 49.5476687543493 | 0.124999659516773 | 24.9153689911984 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.665022762998076 | 67.9591836734694 | 1.09476955812811 | 77.687074829932 | 0.901554755641496 | 19.047619047619 | 0.0381556333252745 | 33.130493576741 | 19.8880427946947 | Upwards | -0.701237717811928 | 20.0049950736658 | Downwards | -1.29219718004377 | 1.076658185 | 5 | 0.122191780821918 | 1.0156427695 | 5 | 0.128767123287671 | 0.97490817 | 0.99257254 | 73.4168406402227 | 0.97490817 | 54.2619542619543 | 1.50527325023969 | 16.6420118343195 | 0.900688362635035 | 65.8570437196391 | 1.03303967826382 | 78.3633841886269 | 1.06146765399651 | 62.5188536953243 | 0.96499563 | 50.4043126684636 | 0.40377423 | 14.9519890260631 | 0.97490817 | 58.047138047138 | 0.24583846 | 23.7264480111654 | 0.96808996 | 57.2854291417166 | 0.04202388 | 52.5389302640487 | 0.99257254 | 52.890365448505 | 0.03548426 | 67.3090158293187 | 1.09976612228746 | 29.9393122049899 | 1.0351555320588 | 67.115520907158 | 0.902599577385974 | 58.8275391956374 | 1.00857827693177 | 64.5669291338583 | 1.03684245078498 | 37.2492836676218 | 1.00235488192358 | 66.6666666666667 | 0.209582938331615 | 79.9196787148594 | 0.167413179431873 | 50.0339904826649 | NULL | NULL | NULL | NULL
2009-10-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.08938548550288 | 68.8692098092643 | 1.11417009909771 | 68.2748538011696 | 0.19362599254747 | 17.9296346414073 | 13.0825926370406 | 50.1434720229555 | 0.132473896684892 | 22.1694915254237 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.650084865221856 | 68.8692098092643 | 1.0701785867242 | 82.2207084468665 | 0.881303820592711 | 19.4822888283379 | 0.0401815807264195 | 39.1773432231962 | 24.0791745863608 | Upwards | -1.65924647679649 | 21.2971922537096 | Downwards | -1.39630732120862 | 1.0389252372 | 4 | -0.151293759512938 | 1.0137805431 | 4 | 0.201369863013699 | 0.97245576 | 0.99213802 | 72.4679029957204 | 0.97245576 | 70.2005730659026 | 1.49048096192385 | 17.6100628930818 | 0.900534844312646 | 64.5878136200717 | 1.03113365989051 | 79.7704447632712 | 1.0649568997577 | 58.7044534412955 | 0.93653391 | 58.5135135135135 | 0.40721052 | 14.2563399588759 | 0.97245576 | 59.0141796083727 | 0.24523405 | 23.3077459874389 | 0.96192198 | 57.7333333333333 | 0.03978186 | 53.3783783783784 | 0.99213802 | 54.2609853528628 | 0.03528892 | 67.7463818056513 | 0.96706233780104 | 65.9045057162071 | 1.02608269418169 | 70.7386363636364 | 0.94237287705571 | 56.968048946295 | 1.02926591258629 | 62.7773801002147 | 0.861137917428395 | 77.5466284074605 | 0.998472633265446 | 69.3768996960486 | 0.212918004392902 | 79.1554959785523 | 0.17078562951097 | 49.0810074880871 | NULL | NULL | NULL | NULL
2009-09-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.14049563203018 | 67.43711760707 | 1.1669064002435 | 67.0383275261324 | 0.184948841515354 | 18.5135135135135 | 13.9014461234228 | 50.5964912280702 | 0.126537214350954 | 22.8842247799594 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.669997598973272 | 67.43711760707 | 1.10295920107773 | 79.06186267845 | 0.908299016562362 | 14.7518694765466 | 0.0415619484051299 | 47.5871313672922 | 28.2562643667878 | Upwards | -0.654917925519428 | 22.6934995749182 | Upwards | -1.73182095328997 | 1.616754569 | 3 | 0.302891933028919 | 1.0185239442 | 3 | 0.0613698630136986 | 0.97137967 | 0.99175522 | 67.3198040587824 | 0.97137967 | 88.4291725105189 | NULL | NULL | 0.901006918025842 | 63.262508567512 | 1.03481728693445 | 74.9143248800548 | NULL | NULL | 0.91757777 | 60.7816711590296 | 0.40730534 | 13.9740967961827 | 0.97137967 | 58.2491582491582 | 0.24501895 | 23.8062283737024 | 0.95691449 | 57.3901464713715 | 0.03628937 | 57.7000672494956 | 0.99175522 | 54.2553191489362 | 0.03512179 | 67.8522571819425 | 0.96706233780104 | 64.572192513369 | 1.02608269418169 | 70.8333333333333 | 0.94237287705571 | 60.4996623902768 | 1.02926591258629 | 65.149359886202 | 0.861137917428395 | 77.9600570613409 | 0.998472633265446 | 70.1062215477997 | 0.212918004392902 | 78.8628762541806 | 0.17078562951097 | 48.9130434782609 | NULL | NULL | NULL | NULL
2009-08-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.18795505422219 | 64.4701086956522 | 1.24034336135764 | 64.036312849162 | 0.177560039117315 | 22.3648648648649 | 15.1068013990542 | 44.975744975745 | 0.121481986834106 | 27.1496276235613 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.717126931052036 | 64.4701086956522 | 1.18054415143663 | 67.9347826086957 | 0.930206416470191 | 12.0923913043478 | 0.0421455022581957 | 48.9604292421194 | 25.9288513319231 | Upwards | 0.764727978519705 | 24.4253205282082 | Downwards | -1.38290501135728 | 1.577346196 | 2 | 0.333333333333333 | 1.0142756354 | 2 | 0.2 | 0.95791415 | 0.99153362 | 67.4002751031637 | 0.95791415 | 90.6509695290859 | 1.80637757541626 | 12.9262490087232 | 0.892753018428299 | 64.1341546885695 | 1.02314145747952 | 80.5898491083676 | 1.04290665993232 | 71.2361331220285 | 0.87467912 | 71.0526315789474 | 0.35005754 | 15.6420765027322 | 0.95791415 | 65.9029649595687 | 0.22064588 | 25.676613462873 | 0.957781 | 57.4382921947965 | 0.03797901 | 58.0862533692722 | 0.99153362 | 55.392809587217 | 0.03497292 | 68.3596431022649 | 0.96706233780104 | 64.2809364548495 | 1.02608269418169 | 70.8421797593772 | 0.94237287705571 | 61.6059379217274 | 1.02926591258629 | 66.0242683797288 | 0.861137917428395 | 78.1027104136947 | 0.998472633265446 | 70.4182509505703 | 0.212918004392902 | 79.144385026738 | 0.17078562951097 | 48.4725050916497 | NULL | NULL | NULL | NULL
2009-07-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | [NAME] | 1.14008857250589 | 64.0816326530612 | 1.22604713670453 | 64.0951694304254 | 0.170325759735819 | 27.2481406355646 | 14.5325463183569 | 45.2449567723343 | 0.113813916866018 | 34.4850948509485 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.718991886407809 | 64.0816326530612 | 1.18361426642271 | 66.3265306122449 | 0.93262550486759 | 11.2244897959184 | 0.0421401394818809 | 48.7903225806452 | 22.9160872673422 | Upwards | 1.47340811226644 | 25.8082255395655 | Downwards | -1.48928231992323 | 1.530407727 | 1 | 1 | 1.0005338348 | 1 | 0.0887671232876712 | 0.94646358 | 0.99149961 | 66.9485553206483 | 0.94646358 | 90.3086862885858 | 1.80637757541626 | 13.2091447925487 | 0.892753018428299 | 64.2053445850914 | 1.02314145747952 | 79.4200848656294 | 1.04290665993232 | 68.1431005110733 | 0.82972744 | 79.1357191087103 | 0.27905747 | 18.9207650273224 | 0.94646358 | 72.4881995954147 | 0.19701208 | 27.0326615705351 | 0.96014401 | 56.3042028018679 | 0.0424344 | 53.1986531986532 | 0.99149961 | 55.7922769640479 | 0.03495076 | 67.8817056396149 | 0.899165127595995 | 77.5100401606426 | 1.00605724118691 | 77.4537695590327 | 0.983325343858021 | 64.054054054054 | 1.04489119858144 | 66.7385057471264 | 0.861246178468996 | 79.3696275071633 | 0.998685956326085 | 71.0022953328233 | 0.21051042586533 | 80.053547523427 | 0.16946393151163 | 49.2861998640381 | NULL | NULL | NULL | NULL
2009-06-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.946531223167187 | 69.0735694822888 | 1.02308956873052 | 69.225302061123 | 0.205155886594446 | 18.8768606224628 | 17.6346523981175 | 32.0648343904158 | 0.137087866554364 | 25.5593220338983 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.631734321955102 | 69.0735694822888 | 1.03996967168949 | 88.4196185286104 | 0.819441153778733 | 27.4523160762943 | 0.0420776699789164 | 50.03367003367 | 20.3365835124385 | Downwards | -1.51312416576745 | 27.2975078594887 | Downwards | 0.00250209519709088 | 0.8647383437 | 0 | -0.116286149162861 | 0.9609122506 | 0 | -0.0187214611872146 | 0.93622308 | 0.99184731 | 81.0924369747899 | 0.93622308 | 81.9845179451091 | NULL | NULL | 0.885691590764669 | 66.6203059805285 | 1.03551636194052 | 68.9028651292802 | 1.06433138610784 | 54.5689655172414 | 0.79031134 | 82.4881676808655 | 0.19041791 | 28.7764866712235 | 0.93622308 | 77.0580296896086 | 0.17403314 | 30.08356545961 | 0.96401178 | 54.9032688458973 | 0.04817712 | 47.5741239892183 | 0.99184731 | 55.525965379494 | 0.03510512 | 67.3090158293187 | 0.899165127595995 | 77.1753681392236 | 1.00605724118691 | 76.7640769779045 | 0.983325343858021 | 70.1825557809331 | 1.04489119858144 | 69.4024478041757 | 0.861246178468996 | 80.12912482066 | 0.998685956326085 | 71.264367816092 | 0.21051042586533 | 80.040187541862 | 0.16946393151163 | 49.6255956432948 | NULL | NULL | NULL | NULL
2009-05-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | [NAME] | 0.983209899230631 | 67.0980926430518 | 1.07974475891075 | 67.4173117522871 | 0.197502539824042 | 22.5304465493911 | 18.7106462486935 | 29.8882681564246 | 0.131973799401958 | 28.5423728813559 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.672794426331412 | 67.0980926430518 | 1.10756337648554 | 80.1771117166213 | 0.872701421798158 | 17.574931880109 | 0.0416255042549396 | 50.8760107816712 | 22.9425993379348 | Upwards | -0.411193565190299 | 27.2950057642916 | Downwards | -0.250568718845255 | 0.7378588655 | -8 | -0.0746575342465753 | 0.9387442671 | 0 | 0 | 0.94038141 | 0.9934389 | 81.2889812889813 | 0.94038141 | 87.9442508710801 | NULL | NULL | 0.876359546706206 | 69.0247252747253 | 1.03014911134826 | 71.9503790489318 | 1.08102874209818 | 44.7570332480818 | 0.78795352 | 83.2882273342355 | 0.1895859 | 28.3663704716336 | 0.94038141 | 74.40918298447 | 0.17406475 | 29.741077676697 | 0.96906171 | 53.1687791861241 | 0.05092058 | 46.4646464646465 | 0.9934389 | 54.3637574950033 | 0.0349611 | 67.8670360110803 | 0.899165127595995 | 77.2423025435074 | 1.00605724118691 | 77.0221904080172 | 0.983325343858021 | 71.8538565629229 | 1.04489119858144 | 70.0650759219089 | 0.861246178468996 | 79.9856527977044 | 0.998685956326085 | 72.1198156682028 | 0.21051042586533 | 79.6383121232418 | 0.16946393151163 | 49.6936691626957 | NULL | NULL | NULL | NULL
2009-04-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | [NAME] | 0.953799693565832 | 65.6399726214921 | 1.06374852764697 | 64.5068394528438 | 0.195262804313887 | 23.9618788291355 | 18.3401547166138 | 28.5509325681492 | 0.129762873715863 | 31.8553888130969 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.693138565461352 | 65.6399726214921 | 1.14105417626715 | 74.6064339493498 | 0.899090402516634 | 16.3586584531143 | 0.0402820703076851 | 52.2004062288422 | 24.2982200208967 | Upwards | -0.554323105956296 | 27.5455744831369 | Downwards | 0.02341905429207 | 0.7604894134 | -7 | -0.447945205479452 | 0.9516333761 | 0 | 0.5 | 0.94619224 | 0.99557634 | 82.6855123674912 | 0.94619224 | 65.2111667859699 | 2.07236387639501 | 11.219946571683 | 0.888639440796441 | 71.0306406685237 | 1.0293316267752 | 71.5596330275229 | 1.06693694456419 | 47.4014336917563 | 0.79725391 | 83.3106267029973 | 0.18964249 | 27.4415405777166 | 0.94619224 | 72.8755948334466 | 0.17056731 | 28.5613540197461 | 0.97417842 | 52.2849462365591 | 0.05068154 | 45.2510176390773 | 0.99557634 | 52.6809651474531 | 0.0338564 | 68.5754189944134 | 0.954111398452854 | 70.9090909090909 | 0.999932746164414 | 79.4964028776978 | 1.01920849945985 | 73.3016304347826 | 1.05791478256628 | 70.8695652173913 | 1.00977897811542 | 56.2947067238913 | 0.998768804025876 | 73.7856592135698 | 0.208159058298415 | 80.5518169582773 | 0.167806470936368 | 50.2395619438741 | NULL | NULL | NULL | NULL
2009-03-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | [NAME] | 0.833124945112861 | 67.0781893004115 | 0.895333031676361 | 68.3473389355742 | 0.223545824683188 | 22.4267211997273 | 13.4685991393175 | 37.0215727209464 | 0.148558496432543 | 28.0737704918033 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.652864178108022 | 67.0781893004115 | 1.07475392956896 | 79.8353909465021 | 0.846849311137575 | 33.5390946502058 | 0.0374635922200429 | 57.5593220338983 | 30.3234917359136 | Downwards | -1.7697671352215 | 27.5221554288448 | Downwards | 1.34240102485591 | 0.6159375842 | -6 | -0.171803652968037 | 0.9488624791 | -6 | -0.268721461187215 | 0.95137445 | 0.99735575 | 82.3529411764706 | 0.95137445 | 50.9027777777778 | 1.77631578947368 | 11.8858954041204 | 0.925370048718492 | 66.9869595058339 | 1.02475718021403 | 72.5773195876289 | 1.00878121741555 | 80.3317535545024 | 0.79905756 | 85.8606557377049 | 0.18936376 | 26.4786795048143 | 0.95137445 | 73.6376021798365 | 0.16757179 | 27.5423728813559 | 0.97769994 | 54.3126684636119 | 0.05044017 | 45.9972862957938 | 0.99735575 | 51.5436241610738 | 0.03315704 | 68.6054660126139 | 0.954111398452854 | 72.2484807562458 | 0.999932746164414 | 80.5335255948089 | 1.01920849945985 | 75.0681198910082 | 1.05791478256628 | 72.7272727272727 | 1.00977897811542 | 57.0609318996416 | 0.998768804025876 | 73.8187451587916 | 0.208159058298415 | 80.7147673634525 | 0.167806470936368 | 50.960219478738 | NULL | NULL | NULL | NULL
2009-02-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.714179939556818 | 69.7323266986959 | 0.761592032588878 | 71.2023038156947 | 0.26077686112965 | 19.972733469666 | 9.1395904088377 | 53.4148094895758 | 0.173300568009814 | 25.3924914675768 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.607454562524706 | 69.7323266986959 | 1 | 92.8620452985587 | 0.787947164312496 | 44.337680164722 | 0.0361912414137471 | 57.6294277929155 | 32.716465584327 | Downwards | 0.408829099535424 | 26.1797544039889 | Downwards | 1.30206306699295 | 0.6083647177 | -5 | 0 | 0.9299303804 | -5 | -1 | 0.96876029 | 0.99846398 | 81.5102328863797 | 0.96876029 | 77.1347918136909 | 1.70731707317073 | 11.4779874213836 | 0.936044799830544 | 69.5865451997197 | 1.02006995819819 | 72.3776223776224 | 1.02368893804858 | 72.0404984423676 | 0.8187871 | 87.431693989071 | 0.18068497 | 25.8109040717736 | 0.96876029 | 66.2125340599455 | 0.16421018 | 26.1516654854713 | 0.98081576 | 58.3951449763992 | 0.04964544 | 44.7923757658271 | 0.99846398 | 52.751677852349 | 0.03214109 | 67.6739283204497 | 0.954111398452854 | 74.8815165876777 | 0.999932746164414 | 81.2274368231047 | 1.01920849945985 | 76.844262295082 | 1.05791478256628 | 74.1253644314869 | 1.00977897811542 | 57.1428571428571 | 0.998768804025876 | 74.28350116189 | 0.208159058298415 | 81.1613774476705 | 0.167806470936368 | 51.5089163237311 | NULL | NULL | NULL | NULL
2009-01-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.852641429575614 | 65.2501713502399 | 0.922690913620765 | 64.2324888226528 | 0.236376380665153 | 21.1708645336964 | 12.3037208261224 | 34.7988077496274 | 0.165309970856828 | 24.6930422919509 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.679807801746053 | 65.2501713502399 | 1.10050434790757 | 72.2412611377656 | 0.881798677150487 | 31.0486634681289 | 0.0342346965296485 | 62.8900949796472 | 33.9450961393388 | Downwards | -1.43262188497368 | 24.8776913369959 | Downwards | 1.04607291351099 | 0.5515628309 | -4 | -0.867710371819961 | 0.9181712811 | -4 | -1 | 1.00451455 | 1.00075251 | 86.3340563991323 | 1.00451455 | 58.5014409221902 | 1.70731707317073 | 13.0708661417323 | 0.93604903622114 | 80.8219178082192 | 1.0200668486424 | 58.4648493543759 | 1.02368742559866 | 75.843137254902 | 0.83932245 | 87.5085324232082 | 0.16816544 | 25.223983459683 | 1.00451455 | 31.2457454050374 | 0.21558876 | 17.2340425531915 | 0.98547695 | 59.4339622641509 | 0.04698822 | 44.0896739130435 | 1.00075251 | 51.6107382550336 | 0.0299825 | 68.4431977559607 | 0.972161687561805 | 82.3092505064146 | 0.980272419712864 | 89.5576504713561 | 1.0461963526298 | 74.6938775510204 | 1.05946807068166 | 76.9568397951719 | 0.977018523104475 | 69.9928212491027 | 0.989107144725299 | 77.0962732919255 | 0.211771805129833 | 81.4016172506739 | 0.171873199087956 | 50.7871321013005 | NULL | NULL | NULL | NULL
2008-12-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.78459796464172 | 69.5862068965517 | 0.813475690591925 | 69.1595441595442 | 0.256875883205075 | 17.6268861454047 | 7.67650963492232 | 65.0354609929078 | 0.179646310883348 | 20.9766162310867 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.626895047879492 | 69.5862068965517 | 1.01484673182792 | 83.6551724137931 | 0.813163989163555 | 43.8620689655172 | 0.0305464599195453 | 74.281805745554 | 37.6311043203304 | Downwards | 0.820220881827353 | 23.8316184234849 | Downwards | 1.70790550918372 | 0.6009038912 | -3 | -0.747945205479452 | 0.9060687441 | -3 | -0.666666666666667 | 1.04267197 | 1.00334876 | 79.8576512455516 | 1.04267197 | 82.4238128986534 | 0.90269731346501 | 95.027195027195 | 1.02862065198618 | 70.8949964763918 | 0.96872342874548 | 75.3319357092942 | 1.0004577091246 | 87.2854914196568 | 0.86936274 | 87.302676733013 | 0.14229608 | 27.0326615705351 | 1.04267197 | 11.4383561643836 | 0.25167351 | 12.4108416547789 | 0.99113143 | 58.5365853658537 | 0.04196685 | 45.6224350205198 | 1.00334876 | 49.527665317139 | 0.02646798 | 71.6701902748414 | 0.972161687561805 | 83.0381471389646 | 0.980272419712864 | 89.5848506919155 | 1.0461963526298 | 74.880219028063 | 1.05946807068166 | 77.0695970695971 | 0.977018523104475 | 70.5712219812003 | 0.989107144725299 | 76.7496111975117 | 0.211771805129833 | 81.6395663956639 | 0.171873199087956 | 50.7925568573398 | NULL | NULL | NULL | NULL
2008-11-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.883881511091679 | 64.9002064693737 | 0.887577421950447 | 63.8222849083216 | 0.228021847497771 | 23.2876712328767 | 7.53282276458201 | 62.4386825508059 | 0.159467222818567 | 26.2362637362637 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.692749402861227 | 64.9002064693737 | 1.12145481105253 | 63.7302133516862 | 0.898585608271694 | 30.1445285615967 | 0.0272563991902821 | 81.5627141877999 | 33.0576529640132 | Downwards | 1.32512285299141 | 22.1237129143012 | Downwards | 1.79161808838214 | 0.7351175925 | -2 | -0.446727549467276 | 0.941627057 | -2 | -0.285714285714286 | 1.05995625 | 1.00653171 | 79.606188466948 | 1.05995625 | 78.7263820853744 | 0.860967191410226 | 96.1919268849962 | 1.04030008635579 | 70.2023726448011 | 0.988089717702188 | 74.7054747054747 | 0.956901011045294 | 94.8797517455392 | 0.90774448 | 84.9794238683128 | 0.1242771 | 27.4809160305344 | 1.05995625 | 8.54408749145591 | 0.24163363 | 12.3659756969264 | 0.99951033 | 52.2004062288422 | 0.03238267 | 50.7523939808482 | 1.00653171 | 46.5587044534413 | 0.0206956 | 78.6318758815233 | 0.972161687561805 | 83.9237057220708 | 0.980272419712864 | 89.766081871345 | 1.0461963526298 | 74.9486652977413 | 1.05946807068166 | 76.5441176470588 | 0.977018523104475 | 70.8272859216255 | 0.989107144725299 | 76.539360872954 | 0.211771805129833 | 82.0148749154834 | 0.171873199087956 | 51.1691884456671 | NULL | NULL | NULL | NULL
2008-10-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.979537442593335 | 64.3741403026135 | 0.959220533544725 | 62.6262626262626 | 0.200492592174929 | 24.6406570841889 | 7.71253434594266 | 63.9007092198582 | 0.137593835720341 | 30.1097393689986 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.721631791416487 | 64.3741403026135 | 1.16821095904227 | 65.6121045392022 | 0.936049803233211 | 29.1609353507565 | 0.0243387508971549 | 83.0357142857143 | 25.0764448543523 | Downwards | 2.07926912404401 | 20.3320948259191 | Downwards | 1.2200477604575 | 0.811451556 | -1 | -1 | 0.9536906099 | -1 | -1 | 1.0616807 | 1.00811808 | 81.4498933901919 | 1.0616807 | 65.6294200848656 | 1.0234995496602 | 82.5847123719464 | 1.04111183074266 | 73.3761598857959 | 1.00192457744332 | 77.4946921443737 | 0.946662552347862 | 95.8064516129032 | 0.93756258 | 79.821551132464 | 0.12199804 | 23.8525730180807 | 1.0616807 | 9.16552667578659 | 0.2394609 | 11.9914346895075 | 1.00513464 | 46.5809072444144 | 0.02679428 | 52.3646333104866 | 1.00811808 | 46.8602295746118 | 0.01752413 | 82.1000704721635 | 1.0722065769088 | 56.1307901907357 | 1.00754069486285 | 84.4802342606149 | 1.04047460448893 | 76.6073871409029 | 1.05741999127531 | 76.9513991163476 | 1.16114360036929 | 35.5072463768116 | 1.05234057106396 | 60.8627450980392 | 0.217675683629924 | 81.000676132522 | 0.177709106101123 | 49.0371389270977 | NULL | NULL | NULL | NULL
2008-09-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.28112378919248 | 62.3040218132243 | 1.19151896442429 | 61.8090452261307 | 0.153295101265528 | 26.8970189701897 | 8.54599688463792 | 69.5467422096317 | 0.105203193551705 | 33.6048879837067 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.737639903551818 | 62.3040218132243 | 1.19412563222118 | 58.7593728698023 | 0.956814395914195 | 17.4505794137696 | 0.0211195055449766 | 76.0707002039429 | 16.7201888652772 | Downwards | -0.26960573572957 | 19.1120470654616 | Downwards | -0.585790551048969 | 1.1019707703 | 2 | 0.192085235920852 | 1.0289220422 | 5 | 0 | 1.05989943 | 1.00910262 | 80.1423487544484 | 1.05989943 | 20.0990799716914 | 1.3874873864783 | 13.5478408128704 | 1.0555280656304 | 72.9787234042553 | 1.05507397315638 | 63.1875881523272 | 1.04939988066238 | 69.1443388072602 | 0.96119691 | 73.5593220338983 | 0.12281483 | 21.4824982841455 | 1.05989943 | 10.7432432432432 | 0.24160437 | 12.1190644932672 | 1.01048285 | 41.6331994645248 | 0.02146817 | 55.9620596205962 | 1.00910262 | 46.8312208138759 | 0.01522355 | 84.5722300140252 | 1.0722065769088 | 57.0754716981132 | 1.00754069486285 | 84.4250363901019 | 1.04047460448893 | 76.7457627118644 | 1.05741999127531 | 77.4193548387097 | 1.16114360036929 | 35.6272401433692 | 1.05234057106396 | 61.3830613830614 | 0.217675683629924 | 80.5760214333557 | 0.177709106101123 | 49.2160872528971 | NULL | NULL | NULL | NULL
2008-08-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.36716715594828 | 63.593220338983 | 1.29164662195711 | 63.382250174703 | 0.143647395377721 | 26.2129380053908 | 9.82319460171226 | 67.0596393897365 | 0.0985821765624748 | 33.0182309250506 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.713582962170432 | 63.593220338983 | 1.15518114155842 | 56.9491525423729 | 0.925609430287281 | 14.7118644067797 | 0.0197004477034203 | 74.4925575101489 | 17.5766499558507 | Upwards | -0.549530695910747 | 19.6978376165105 | Upwards | -1.48366532530951 | 1.0379259861 | 1 | 0.265144596651446 | 1.0426317849 | 4 | 0.142857142857143 | 1.04615261 | 1.00798609 | 80.1675977653631 | 1.04615261 | 26.3485477178423 | 1.28548473486877 | 18.8370188370188 | 1.05327029360967 | 74.3571924947881 | 1.04677546780444 | 70.938999314599 | 1.03400075456333 | 78.4820683903253 | 0.96248206 | 74.4279946164199 | 0.12449106 | 20.4374572795625 | 1.04615261 | 14.8421759570181 | 0.25295461 | 11.5737473535639 | 1.00997258 | 42.8286852589641 | 0.02105892 | 57.3261309925726 | 1.00798609 | 49.6021220159151 | 0.01520241 | 84.7067039106145 | 1.0722065769088 | 56.969696969697 | 1.00754069486285 | 84.6545454545455 | 1.04047460448893 | 76.8813559322034 | 1.05741999127531 | 77.6064610866373 | 1.16114360036929 | 36.0373295046662 | 1.05234057106396 | 61.1847233047545 | 0.217675683629924 | 80.8 | 0.177709106101123 | 49.6949152542373 | NULL | NULL | NULL | NULL
2008-07-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.35201789560663 | 64.0190088255261 | 1.2608305961144 | 63.2607062359128 | 0.158639751887923 | 20.4315576534053 | 9.64069137818417 | 66.2756598240469 | 0.112342865396705 | 24.2567567567568 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.703446177775482 | 64.0190088255261 | 1.13877124559695 | 55.2613713509844 | 0.912460709359001 | 16.63272233537 | 0.0204744282057356 | 72.6902173913043 | 19.487252698726 | Upwards | -0.0827810080379052 | 21.1815029418201 | Downwards | -1.49905214693605 | 1.0574145197 | -2 | -0.275342465753425 | 1.0469470969 | 3 | 0.438356164383562 | 1.03230361 | 1.00630115 | 82.7133479212254 | 1.03230361 | 26.4619883040936 | 1.28548473486877 | 19.5098963242224 | 1.05327029360967 | 75.6617647058823 | 1.04677546780444 | 73.514306676449 | 1.03400075456333 | 79.2107795957652 | 0.96696021 | 73.989218328841 | 0.12835809 | 18.7371310912835 | 1.03230361 | 20.9145931405514 | 0.26669272 | 11.0716820440028 | 1.00841596 | 45.5452127659575 | 0.01901672 | 59.075458871516 | 1.00630115 | 53.8512616201859 | 0.0146024 | 85.4634831460674 | 1.10182368449043 | 51.6891891891892 | 1.01120512704119 | 82.8717201166181 | 1.04287624494661 | 75.6811989100817 | 1.06211512276941 | 75.811209439528 | 1.16121105165813 | 38.2119682768565 | 1.05234213613521 | 60.0935307872175 | 0.226045603839403 | 79.9065420560748 | 0.187087380013289 | 47.7936184657162 | NULL | NULL | NULL | NULL
2008-06-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.22134271040288 | 68 | 1.16609937410139 | 67.4351585014409 | 0.175613103251188 | 14.1414141414141 | 9.10228107946841 | 72.057761732852 | 0.124362771535247 | 16.8016194331984 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.629111159852435 | 68 | 1.01843427650659 | 76.271186440678 | 0.816038573128522 | 34.5762711864407 | 0.0198494196752058 | 72.0488466757124 | 21.8270442051759 | Downwards | -0.975149989482023 | 22.6805550887561 | Upwards | -1.6544204193482 | 0.8364445335 | -1 | -0.202465753424658 | 1.021511395 | 2 | 0.154468362687541 | 1.01668071 | 1.0042931 | 86.6379310344828 | 1.01668071 | 26.7676767676768 | 1.35287485907554 | 14.0694568121104 | 1.03482167530225 | 82.6334519572954 | 1.04129210517861 | 78.1161473087819 | 1.05188167251801 | 67.1454219030521 | 0.97241284 | 72.1997300944669 | 0.1338233 | 18.8743994509266 | 1.01668071 | 32.1668909825034 | 0.28125554 | 10.2418207681366 | 1.00593375 | 50.2994011976048 | 0.01506313 | 67.5730795377294 | 1.0042931 | 58.936877076412 | 0.01380178 | 86.1365235749472 | 1.10182368449043 | 52.361673414305 | 1.01120512704119 | 82.5547445255474 | 1.04287624494661 | 75.9863945578231 | 1.06211512276941 | 75.4243542435424 | 1.16121105165813 | 38.3947939262473 | 1.05234213613521 | 59.8123534010946 | 0.226045603839403 | 79.6531020680454 | 0.187087380013289 | 48.0325644504749 | NULL | NULL | NULL | NULL
2008-05-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.39941533580444 | 66.0556687033265 | 1.36691489728725 | 64.0899508081518 | 0.153266709331703 | 17.7343223196224 | 10.6881263455504 | 66.5263157894737 | 0.108537873334624 | 20.8108108108108 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.686351202400416 | 66.0556687033265 | 1.11109710787845 | 63.9511201629328 | 0.890286314430117 | 22.1995926680244 | 0.0193879106291695 | 72.5663716814159 | 25.6961087740442 | Upwards | -0.133455982638651 | 24.3349755081043 | Upwards | -1.78168352852883 | 0.8494634875 | 0 | -0.1 | 1.0001448163 | 1 | 0.151663405088063 | 1.01234376 | 1.00337373 | 83.9887640449438 | 1.01234376 | 45.8362491252624 | 1.409666283084 | 10.7794361525705 | 1.02681822107081 | 83.4830684174153 | 1.01331547181776 | 90.3448275862069 | 1.01382838933369 | 86.8977176669484 | 0.98855949 | 61.2424037812289 | 0.12746455 | 18.6941580756014 | 1.01234376 | 35.959595959596 | 0.28528903 | 9.51359084406295 | 1.00533587 | 50.7323568575233 | 0.01452126 | 68.3208701563562 | 1.00337373 | 60.2393617021277 | 0.0137242 | 86.8458274398868 | 1.10182368449043 | 53.4006734006734 | 1.01120512704119 | 82.5200291332848 | 1.04287624494661 | 76.1031907671419 | 1.06211512276941 | 75.5522827687776 | 1.16121105165813 | 38.7725631768953 | 1.05234213613521 | 59.7341673182174 | 0.226045603839403 | 79.3724966622163 | 0.187087380013289 | 47.6222826086957 | NULL | NULL | NULL | NULL
2008-04-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.24591729343117 | 70.6161137440758 | 1.21316284021826 | 67.9340028694405 | 0.167541258038453 | 14.2760942760943 | 9.55008802857386 | 73.405017921147 | 0.116358328834013 | 19.0283400809717 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.617723867278304 | 70.6161137440758 | 1 | 92.6878808395396 | 0.801267781292354 | 39.8104265402844 | 0.0188394922208801 | 74.1672331747111 | 30.4301148782393 | Downwards | -1.38125884747597 | 26.1166590366331 | Downwards | -1.26980601258771 | 0.7821332834 | -4 | -0.550989345509893 | 0.9938915747 | -4 | -0.258904109589041 | 1.01048383 | 1.00299498 | 85.998578535892 | 1.01048383 | 48.8571428571429 | 1.44495034089033 | 9.39130434782609 | 1.02385751295337 | 83.9662447257384 | 1.00991992844293 | 91.4908579465541 | 1.02017863736747 | 83.0701754385965 | 1.00269706 | 46.5273095077546 | 0.11981303 | 19.4081211286992 | 1.01048383 | 38.6012104909213 | 0.28659652 | 8.94134477825465 | 1.00630921 | 47.8695073235686 | 0.01453313 | 68.843537414966 | 1.00299498 | 60.6905710491368 | 0.0140012 | 85.7749469214437 | 1.04262021193989 | 69.2048517520216 | 0.986895672762775 | 87.3177842565598 | 1.05896538070073 | 70.8757637474542 | 1.07008788747227 | 72.0176730486009 | 0.990614113580054 | 68.975468975469 | 0.998038214242691 | 71.0833982852689 | 0.225634562259338 | 80.4260985352863 | 0.189053050812476 | 47.1544715447154 | NULL | NULL | NULL | NULL
2008-03-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.21980885286582 | 69.0006798096533 | 1.18626891573645 | 66.3591199432221 | 0.171127263310889 | 15.7538877620014 | 7.84409858099273 | 82.8835227272727 | 0.11884882929686 | 20.1760324983074 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.637223248067524 | 69.0006798096533 | 1 | 93.1679129843644 | 0.778623057304494 | 42.556084296397 | 0.0182103891163851 | 74.4695414099932 | 32.7692170763093 | Downwards | 0.780155344562353 | 27.3864650492208 | Downwards | -1.84238166228351 | 0.8526920497 | -3 | -0.127837573385519 | 0.9862523411 | -3 | 0 | 1.01370825 | 1.00326756 | 55.9177888022679 | 1.01370825 | 85.2691218130312 | 0.919689119170984 | 95.3100158982512 | 1.02525863557858 | 82.2299651567944 | 1.01852159129147 | 90.0907187718074 | 1.00438395462271 | 85.5653568564555 | 1.0223408 | 26.4406779661017 | 0.09763463 | 24.3430152143845 | 1.01370825 | 34.6179851250845 | 0.28460004 | 9.03179190751445 | 1.00865903 | 44.1018766756032 | 0.01462216 | 68.0821917808219 | 1.00326756 | 60.1202404809619 | 0.01391416 | 86.7047891350965 | 1.04262021193989 | 69.1943127962085 | 0.986895672762775 | 88.0147058823529 | 1.05896538070073 | 71.0293115201091 | 1.07008788747227 | 72.5315515961396 | 0.990614113580054 | 69.0527838033261 | 0.998038214242691 | 70.9905660377358 | 0.225634562259338 | 80.548128342246 | 0.189053050812476 | 47.2467709041468 | NULL | NULL | NULL | NULL
2008-02-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.25311962192255 | 67.9347826086957 | 1.21866376989613 | 66.4285714285714 | 0.166578311520705 | 16.7230873392011 | 8.00246564627479 | 84.0228245363766 | 0.115689557160257 | 21.2347354138399 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.646064587576259 | 67.9347826086957 | 1 | 92.8328804347826 | 0.761361347015374 | 47.6222826086957 | 0.0179611907016691 | 72.2298221614227 | 29.4298763818651 | Downwards | 0.782718500679035 | 29.2288467115044 | Downwards | -2.23358524275234 | 0.8547889554 | -2 | -0.85513698630137 | 0.9858646286 | -2 | -0.240313111545988 | 1.01705849 | 1.00309998 | 56.6761363636364 | 1.01705849 | 85.3797019162527 | 0.919689119170984 | 95.2994692949204 | 1.02525863557858 | 82.0350877192982 | 1.01852159129147 | 90.0768693221523 | 1.00438395462271 | 83.3080424886191 | 1.0360269 | 19.0379403794038 | 0.08194158 | 29.5376121463078 | 1.01705849 | 31.3765182186235 | 0.28335762 | 9.22190201729107 | 1.00921288 | 42.9718875502008 | 0.013799 | 71.0184552289816 | 1.00309998 | 61.7489986648865 | 0.01415912 | 86.204431736955 | 1.04262021193989 | 70.1766304347826 | 0.986895672762775 | 87.6288659793814 | 1.05896538070073 | 70.9787816563997 | 1.07008788747227 | 72.6190476190476 | 0.990614113580054 | 69.2307692307692 | 0.998038214242691 | 70.5420267085625 | 0.225634562259338 | 80.561122244489 | 0.189053050812476 | 46.875 | NULL | NULL | NULL | NULL
2008-01-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.35680872748173 | 65.1967435549525 | 1.30325151687518 | 63.5499207606973 | 0.136674525624633 | 30.3378378378378 | 8.03711157623876 | 81.6074188562597 | 0.0886486378399722 | 39.7427217332431 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.690448319875955 | 65.1967435549525 | 1.05142134517556 | 73.202170963365 | 0.785296903873834 | 40.2306648575305 | 0.0178360892877476 | 69.1780821917808 | 25.368442841006 | Downwards | 1.26877887273847 | 31.4624319542567 | Downwards | -2.40539949219483 | 0.912046199 | -1 | -0.0063013698630137 | 0.9860250197 | -1 | -0.141731898238748 | 1.02099036 | 1.00313286 | 44.685628742515 | 1.02099036 | 90.5365126676602 | 0.906125407756433 | 96.6747769667478 | 1.02787305699482 | 82.2021116138763 | 1.01593095556749 | 88.4500745156483 | 1.00438395462271 | 90.8271908271908 | 1.05065845 | 13.7254901960784 | 0.0591412 | 39.0075809786354 | 1.02099036 | 28.6675639300135 | 0.28202054 | 9.18958031837916 | 1.01015469 | 40.9485637942552 | 0.01237251 | 73.4289617486339 | 1.00313286 | 63.0492676431425 | 0.01411927 | 85.8680057388809 | 1.03747581901303 | 69.6804894629504 | 0.990628584359898 | 86.7994100294985 | 1.08647691343005 | 57.6027397260274 | 1.07770284533381 | 69.5457930007446 | 0.994143236833828 | 66.8115942028985 | 0.998160775136847 | 70.1892744479495 | 0.224369364606826 | 80.5333333333333 | 0.191927325218163 | 46.3364993215739 | NULL | NULL | NULL | NULL
2007-12-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_11_AB_IMPR_R | 1.54644832445528 | 64.17004048583 | 1.47698999657758 | 61.4718614718615 | 0.119914248836765 | 32.3470073974445 | 8.85413434616021 | 81.4949201741655 | 0.0777777334027692 | 42.7609427609428 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.716723713067616 | 64.17004048583 | 1.09143376675631 | 57.6923076923077 | 0.815181812457848 | 36.0998650472335 | 0.016862473454952 | 68.6861810755616 | 27.9123869933971 | Upwards | -1.26191706515321 | 33.8678314464515 | Upwards | 0.616508113509695 | 1.0614848657 | 6 | 0 | 1.0066156053 | 9 | -0.108904109589041 | 1.02336887 | 1.00328035 | 28.4666177549523 | 1.02336887 | 25.544267053701 | 1.11647058823529 | 62.6959247648903 | 1.06042156280005 | 73.1019522776573 | 1.03824256828075 | 80.5240793201133 | 1.02017511219124 | 87.274155538099 | 1.05719379 | 12.2132253711201 | 0.04509709 | 48.7586206896552 | 1.02336887 | 27.3337810611148 | 0.28143594 | 9.01225666906993 | 1.01024863 | 40.745672436751 | 0.01217537 | 73.9427012278308 | 1.00328035 | 62.6826029216467 | 0.01396231 | 86.366880799429 | 1.03747581901303 | 70.1016949152542 | 0.990628584359898 | 86.4606328182487 | 1.08647691343005 | 58.0095432856169 | 1.07770284533381 | 69.6362286562732 | 0.994143236833828 | 66.3294797687861 | 0.998160775136847 | 69.5993715632364 | 0.224369364606826 | 80.3583278035833 | 0.191927325218163 | 46.1174881836597 | NULL | NULL | NULL | NULL
2007-11-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_11_AB_IMPR_R | 1.53639514084861 | 63.8269100743746 | 1.46680871223053 | 61.6140350877193 | 0.120698890709523 | 31.6498316498317 | 8.71474000030111 | 83.0769230769231 | 0.0782866609654903 | 42.3465947403911 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.715436508928067 | 63.8269100743746 | 1.0894735999068 | 58.7559161595673 | 0.813717781919511 | 36.6463826910074 | 0.0163967770261984 | 69.3570451436389 | 33.47118502504 | Upwards | -2.11000107754685 | 33.2513233329418 | Upwards | 0.663931814548903 | 1.0929347529 | 5 | 0.0210958904109589 | 1.0091187748 | 8 | -0.254598825831703 | 1.01655451 | 1.00244551 | 28.1960227272727 | 1.01655451 | 25.5927475592748 | 1.06968853232657 | 81.123595505618 | 1.06042156280005 | 71.8706047819972 | 1.03871125468255 | 80.2205375603032 | 1.01971478965176 | 87.4242424242424 | 1.05198438 | 13.2432432432432 | 0.04806903 | 46.9204152249135 | 1.01655451 | 34.1627437794217 | 0.28344939 | 8.97250361794501 | 1.01011733 | 39.7598398932622 | 0.0122265 | 75.2054794520548 | 1.00244551 | 64.7371922821025 | 0.0146393 | 85.1506456241033 | 1.03747581901303 | 69.2988427501702 | 0.990628584359898 | 86.2629246676514 | 1.08647691343005 | 57.1135430916553 | 1.07770284533381 | 69.672131147541 | 0.994143236833828 | 65.5322230267922 | 0.998160775136847 | 69.1581431943352 | 0.224369364606826 | 80.2526595744681 | 0.191927325218163 | 46.1434370771313 | NULL | NULL | NULL | NULL
2007-10-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_11_AB_IMPR_R | 1.65122872580972 | 62.8455832771409 | 1.56573255884382 | 60.8791208791209 | 0.116763226663974 | 30.3559435862995 | 9.53673689521434 | 81.3274981765135 | 0.0765532431948781 | 40.2151983860121 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.733920830676578 | 62.8455832771409 | 1.11762170292625 | 55.1584625758597 | 0.834741340412522 | 32.9737019554956 | 0.0153698360738205 | 71.9453924914676 | 35.1671293710425 | Upwards | 1.17254820034024 | 32.5873915183929 | Upwards | 1.58597088460412 | 1.0950635634 | 4 | 0.863013698630137 | 1.0178690736 | 7 | 0.850958904109589 | 1.00893188 | 1.00154174 | 26.3003663003663 | 1.00893188 | 30.1598837209302 | 1.07476055002371 | 82.1666666666667 | 1.06215033606145 | 70.4595185995624 | 1.03912865487258 | 81.0171919770774 | 1.03609017012121 | 80.0167224080268 | 1.04327079 | 16.026936026936 | 0.04942898 | 45.1034482758621 | 1.00893188 | 42.7613941018767 | 0.28502212 | 8.86167146974063 | 1.00935743 | 40.1197604790419 | 0.01257267 | 71.7123287671233 | 1.00154174 | 65.8261446582614 | 0.01520878 | 83.5831548893647 | 1.0418714845774 | 67.5474254742547 | 0.991808807799271 | 85.5882352941176 | 1.11206073644456 | 50.0339904826649 | 1.08601848682308 | 66.8148148148148 | 0.995519686316183 | 63.4322954380883 | 1.0025493934283 | 65.3301886792453 | 0.223715969416802 | 80.2518223989397 | 0.191849818864332 | 45.8164642375169 | NULL | NULL | NULL | NULL
2007-09-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.58303577166604 | 63.9112903225806 | 1.51842270711928 | 61.6 | 0.12179307469652 | 27.3275284661755 | 9.72722024410545 | 78.8752703677001 | 0.0798509525051638 | 36.7538564721663 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.723464008635678 | 63.9112903225806 | 1.10169795370418 | 60.0806451612903 | 0.822848039007207 | 37.5672043010753 | 0.0144501871181041 | 77.5357385976855 | 31.2449921428412 | Upwards | 0.51727049382518 | 31.0014206337888 | Upwards | 1.20970587611578 | 1.1173924772 | 3 | -0.0735812133072407 | 1.0227988051 | 6 | 0.228538812785388 | 1.00115148 | 1.0005529 | 30.2173913043478 | 1.00115148 | 35.0826743350108 | 0.93608454957222 | 93.8514090520922 | 1.05502949110695 | 73.1936416184971 | 1.03627373014858 | 82.8347578347578 | 1.00595681584841 | 90 | 1.03536434 | 18.6327077747989 | 0.04795749 | 47.4622770919067 | 1.00115148 | 53.4356237491661 | 0.28642326 | 9.01932712956335 | 1.00786834 | 42.422236929186 | 0.01253104 | 72.430224642614 | 1.0005529 | 67.986798679868 | 0.015274 | 83.4868887313962 | 1.0418714845774 | 67.4747474747475 | 0.991808807799271 | 85.5994152046784 | 1.11206073644456 | 50.033760972316 | 1.08601848682308 | 66.8874172185431 | 0.995519686316183 | 62.922966162707 | 1.0025493934283 | 64.2801556420233 | 0.223715969416802 | 80.7260726072607 | 0.191849818864332 | 45.9005376344086 | NULL | NULL | NULL | NULL
2007-08-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.44388528431122 | 67.6056338028169 | 1.39249107278583 | 64.6067415730337 | 0.133530548500436 | 21.6053511705686 | 9.07197713392659 | 82.7247191011236 | 0.08754636922391 | 31.8151373074347 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.669310723815408 | 67.6056338028169 | 1.01923281050326 | 76.2575452716298 | 0.716950887277352 | 54.6613011401744 | 0.0141353541451379 | 78.3765347885402 | 33.8424696126075 | Upwards | -1.69525604620203 | 29.791714757673 | Upwards | 0.337255207924841 | 1.0916638559 | 2 | 0.179178082191781 | 1.0239523347 | 5 | 0 | 1.00039814 | 1.00072144 | 30.4439746300211 | 1.00039814 | 43.4569629111267 | 0.863874345549738 | 96.2339743589744 | 1.05631018243336 | 72.5490196078431 | 1.03167571039746 | 84.6206896551724 | 0.998075047148338 | 90.2889245585875 | 1.03658126 | 18.1757209926224 | 0.0503536 | 46.5387251542152 | 1.00039814 | 54.9399198931909 | 0.28614432 | 8.92857142857143 | 1.00684729 | 42.5729442970822 | 0.01167375 | 75.9674134419552 | 1.00072144 | 67.7675033025099 | 0.01555734 | 82.6025459688826 | 1.0418714845774 | 67.5184936112979 | 0.991808807799271 | 85.9124087591241 | 1.11206073644456 | 49.1559756920999 | 1.08601848682308 | 66.4464023494861 | 0.995519686316183 | 63.2638389647735 | 1.0025493934283 | 64.3856920684292 | 0.223715969416802 | 80.4878048780488 | 0.191849818864332 | 45.503355704698 | NULL | NULL | NULL | NULL
2007-07-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.47963728345126 | 66.9565217391304 | 1.41782649029676 | 65.0521609538003 | 0.125349921543434 | 24.383744170553 | 9.16105173868425 | 82.5278810408922 | 0.0791634610452684 | 38.0920613742495 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.68595259794251 | 66.9565217391304 | 1.04457521655634 | 72.3076923076923 | 0.726926509804622 | 54.0468227424749 | 0.0117919899403435 | 85.0675675675676 | 41.4479225911832 | Upwards | 1.2039507458082 | 29.4544595497482 | Upwards | 3.20024209770733 | 1.1228460512 | 1 | 0.761487279843444 | 1.0171606728 | 4 | 0.651350293542074 | 1.00027245 | 1.00085731 | 30.7299270072993 | 1.00027245 | 44.3786982248521 | 0.866596638655462 | 95.5035971223022 | 1.05283160349321 | 74.2147552958364 | 1.02624760710278 | 87.4181818181818 | 1.00666924239353 | 87.6363636363636 | 1.04270308 | 16.3101604278075 | 0.06099941 | 38.6612021857923 | 1.00027245 | 55.1264980026631 | 0.28610407 | 9.07801418439716 | 1.00593885 | 45.0527704485488 | 0.01059606 | 79.5807978363759 | 1.00085731 | 67.1494404213298 | 0.01578569 | 82.270497547302 | 1.02781870011029 | 72.6724715338245 | 0.985631824256381 | 87.1646120377085 | 1.11245692883523 | 50.2695417789757 | 1.08684065810377 | 67.8597516435354 | 0.995974822757849 | 62.8571428571429 | 1.00256249450725 | 63.9039504260263 | 0.21455680057042 | 81.5910585141354 | 0.185492074739015 | 47.1887550200803 | NULL | NULL | NULL | NULL
2007-06-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.4544616968917 | 69.0046760187041 | 1.41443254938345 | 66.2113587347232 | 0.127519629970129 | 19.3204530313125 | 9.76600125029874 | 82.3148813803019 | 0.0805337182133729 | 33.555703802535 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.657832411260338 | 69.0046760187041 | 1.00175352569717 | 85.5711422845691 | 0.69401599914462 | 60.3874415497662 | 0.012383381472953 | 81.473968897904 | 36.3761465912174 | Upwards | -0.812175838731974 | 26.2542174520408 | Upwards | 1.93491340958343 | 1.0302043592 | 0 | 0 | 1.0143368263 | 3 | 0 | 1.00011163 | 1.00142493 | 36.5591397849462 | 1.00011163 | 57.932519741565 | 0.889271371199082 | 94.5355191256831 | 1.04445475744136 | 77.015558698727 | 1.01550390990432 | 90.5633802816901 | NULL | NULL | 1.04594507 | 15.5540720961282 | 0.06643748 | 35.0205198358413 | 1.00011163 | 55.4817275747508 | 0.28603483 | 9.08445706174592 | 1.00559639 | 46.1081794195251 | 0.01026153 | 80.0813008130081 | 1.00142493 | 65.7894736842105 | 0.01672795 | 80.3935347856641 | 1.02781870011029 | 72.1179624664879 | 0.985631824256381 | 86.8554829339143 | 1.11245692883523 | 50.3030303030303 | 1.08684065810377 | 67.7372262773723 | 0.995974822757849 | 62.4376336421953 | 1.00256249450725 | 63.312693498452 | 0.21455680057042 | 81.4426229508197 | 0.185492074739015 | 47.1256684491979 | NULL | NULL | NULL | NULL
2007-05-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.45819141374998 | 68.3823529411765 | 1.42627276387848 | 65.7601115760112 | 0.127193464208093 | 19.5203197868088 | 10.00174511347 | 82.2546972860125 | 0.0803277315619309 | 33.9559706470981 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.666522424979709 | 68.3823529411765 | 1.01498676220654 | 85.6951871657754 | 0.70318400067631 | 59.75935828877 | 0.0130229181852288 | 79.4058068872384 | 34.25694834615 | Upwards | 0.704562520684604 | 24.3193040424574 | Upwards | 1.99964220154211 | 1.0191143065 | -1 | -0.05662100456621 | 1.0118249044 | 2 | 0 | 0.99649624 | 1.00249016 | 36.6851595006935 | 0.99649624 | 59.6527777777778 | 0.89959373186303 | 93.9597315436242 | 1.04217502629052 | 77.5257731958763 | 1.01336921504944 | 90.4794520547945 | 1.03856111357884 | 72.1242653232578 | 1.04463122 | 16.5775401069519 | 0.06693112 | 36.9535519125683 | 0.99649624 | 61.6511318242343 | 0.28646583 | 9.61538461538462 | 1.00591913 | 46.3060686015831 | 0.01061619 | 79.3522267206478 | 1.00249016 | 64.3186306780777 | 0.01868069 | 76.4622973925299 | 1.02781870011029 | 71.868720696584 | 0.985631824256381 | 86.9219653179191 | 1.11245692883523 | 49.0909090909091 | 1.08684065810377 | 67.6107480029049 | 0.995974822757849 | 62.2142857142857 | 1.00256249450725 | 63.3976833976834 | 0.21455680057042 | 81.2089356110381 | 0.185492074739015 | 46.9565217391304 | NULL | NULL | NULL | NULL
2007-04-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.46637914281448 | 67.8068410462777 | 1.40140751713761 | 65.9712230215827 | 0.121118590622365 | 23.9464882943144 | 10.2116588872194 | 80.6498194945848 | 0.0731827790168399 | 40.9912926992632 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.665794623395827 | 67.8068410462777 | 1.01387845895152 | 86.317907444668 | 0.702416166901672 | 60.2951039570758 | 0.0129368489094823 | 80.4745762711864 | 30.1511644020498 | Upwards | -0.108767577435962 | 22.3196618409153 | Upwards | 1.73370655961576 | 1.017858135 | 1 | 0.0497716894977169 | 1.0220893481 | 1 | 0.567123287671233 | 0.99306705 | 1.00362517 | 35.1389878831076 | 0.99306705 | 91.8646508279338 | 0.911125319693095 | 92.1409214092141 | 1.04217502629052 | 77.5193798449613 | 1.01336921504944 | 89.9153737658674 | 1.03856111357884 | 69.3563009972801 | 1.03862576 | 18.7667560321716 | 0.07243553 | 33.9273474982865 | 0.99306705 | 66.7334669338677 | 0.28692587 | 9.8067287043665 | 1.00624139 | 46.4900662251656 | 0.01086748 | 78.7796610169491 | 1.00362517 | 62.4338624338624 | 0.02042401 | 74.3607954545455 | 1.00504879938702 | 78.4037558685446 | 0.977356417170085 | 88.2693700217234 | 1.09700159204839 | 56.4983164983165 | 1.08012726908953 | 71.2727272727273 | 0.996010852383698 | 61.1982881597717 | 1.00102469792057 | 61.6512345679012 | 0.202957322342557 | 82.6631509558339 | 0.176046137118286 | 49.9328859060403 | NULL | NULL | NULL | NULL
2007-03-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | [NAME] | 1.43451857060887 | 66.3087248322148 | 1.38746641826302 | 64.9396735273243 | 0.123808627322503 | 24.8492967180174 | 9.85594739961529 | 80.2407932011331 | 0.0748081641898488 | 42.828418230563 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.671053854610684 | 66.3087248322148 | 1.02188726685116 | 80.3355704697987 | 0.707964678260848 | 57.9194630872483 | 0.0132438461187372 | 79.2798913043478 | 28.2000850139725 | Upwards | 0.806106334777748 | 20.5859552812996 | Upwards | 1.78786238894363 | 1.0169252335 | -1 | -0.120753424657534 | 0.9928985286 | 0 | -0.0853881278538813 | 0.98731003 | 1.00349102 | 32.4894514767932 | 0.98731003 | 90.3248587570621 | 0.95027180783818 | 88.2157676348548 | 1.02943258195784 | 81.419624217119 | 1.01774483537881 | 88.169798190675 | 1.02700024089824 | 70.8368554522401 | 1.03272498 | 21.71581769437 | 0.07702018 | 33.2415691672402 | 0.98731003 | 73.9652870493992 | 0.28848918 | 10.2362204724409 | 1.00570828 | 48.4105960264901 | 0.01015279 | 80.4495912806539 | 1.00349102 | 63.0046326935804 | 0.02031483 | 74.5014245014245 | 1.00504879938702 | 78.5329744279946 | 0.977356417170085 | 88.2567469000729 | 1.09700159204839 | 57.0560432140446 | 1.08012726908953 | 71.0622710622711 | 0.996010852383698 | 60.9285714285714 | 1.00102469792057 | 61.4906832298137 | 0.202957322342557 | 83.2564271588662 | 0.176046137118286 | 50.1006036217304 | NULL | NULL | NULL | NULL
2007-02-23 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.55145627823547 | 64.08876933423 | 1.45014763337253 | 63.6701337295691 | 0.0924929506176595 | 45.9785522788204 | 10.1283786071816 | 79.5111430625449 | 0.0446596396923629 | 72.7028839704896 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.720759776093246 | 64.08876933423 | 1.09757992236775 | 69.7377269670477 | 0.760404637391217 | 51.9166106254203 | 0.0129825730258389 | 80.570652173913 | 22.0623340153464 | Upwards | 3.03107855558237 | 18.7980928923559 | Upwards | 1.92539026501621 | 1.0303675979 | 1 | 0.0500978473581213 | 0.997166408 | 0 | 0 | 0.98609901 | 1.00239227 | 32.574679943101 | 0.98609901 | 90.9155429382541 | 0.963673076923077 | 88.631090487239 | 1.02908006035389 | 81.2051649928264 | 1.01609587412988 | 89.2780557541101 | 1.02901927826324 | 69.3343898573692 | 1.05146687 | 15.6941649899396 | 0.09747378 | 25.7044673539519 | 0.98609901 | 76.686706746827 | 0.28845281 | 10.6657122405154 | 1.00536329 | 48.8726790450928 | 0.01068407 | 79.2092706203136 | 1.00239227 | 66.0039761431412 | 0.02191106 | 71.011396011396 | 0.93395051618044 | 90.8968307484828 | 0.976131392128691 | 88.3856829802776 | 1.04623661414214 | 77.4390243902439 | 1.06941298490138 | 75.5882352941177 | 0.996272762273174 | 60.4885057471264 | 0.997863418823397 | 62.5 | 0.179632990158546 | 86.7326732673267 | 0.153058739707248 | 56.7494963062458 | NULL | NULL | NULL | NULL
2007-01-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.41195595521858 | 66.1051212938005 | 1.3338488111538 | 65.6176239181747 | 0.101631193521243 | 40.7258064516129 | 9.28589672830277 | 80.0623052959502 | 0.0490719828252179 | 69.4687289845326 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.678260011920329 | 66.1051212938005 | 1.03286087254175 | 85.2425876010782 | 0.715567204952508 | 58.7601078167116 | 0.0125796863680017 | 82.5222755311857 | 13.6190042806721 | Upwards | 0.637728465872145 | 16.8727026273397 | Upwards | 0.46774747328325 | 0.9904703349 | -1 | 0 | 0.9871522557 | -1 | -0.00939334637964775 | 0.98464702 | 1.00143934 | 39.4557823129252 | 0.98464702 | 80.9559939301973 | 1.24603677869372 | 18.7449062754686 | 1.01797677289562 | 85.0226928895613 | 1.02491626680896 | 85.5862584017924 | 1.02186870450867 | 80.6988352745424 | 1.12356273 | 6.6577000672495 | 0.26183198 | 6.23268698060942 | 0.98464702 | 78.4996651038178 | 0.28835516 | 10.8477011494253 | 1.00662591 | 47.742363877822 | 0.01052135 | 78.5322359396433 | 1.00143934 | 68.5676392572944 | 0.02286985 | 69.8855507868383 | 0.93395051618044 | 91.3161465400271 | 0.976131392128691 | 88.1144534115921 | 1.04623661414214 | 78.4206943498979 | 1.06941298490138 | 76.1447562776957 | 0.996272762273174 | 61.7498192335503 | 0.997863418823397 | 61.0894941634241 | 0.179632990158546 | 86.3095238095238 | 0.153058739707248 | 56.3257065948856 | NULL | NULL | NULL | NULL
2006-12-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.39223859475784 | 66.9576897246474 | 1.29628689578271 | 65.821868211441 | 0.103070529339298 | 39.6517079705291 | 9.19979149521624 | 81.1046511627907 | 0.0497669570757028 | 69.6380697050938 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.665302707850631 | 66.9576897246474 | 1.01312936522596 | 86.0980523841504 | 0.701897193903762 | 59.7716588314305 | 0.0125916968910861 | 83.5616438356164 | 12.2052708153154 | Upwards | -0.288128448255534 | 16.4049551540565 | Upwards | 0.339123901139232 | 0.9989719145 | 0 | 0.178630136986301 | 1.00503998 | 1 | 0.143574690150033 | 0.98635017 | 1.00115919 | 10.3574033552152 | 0.98635017 | 21.6412490922295 | 0.928147659854977 | 92.2705314009662 | 1.09851625200642 | 59.7975415762834 | 1.03419859890539 | 80.1140413399857 | 1.0378953215091 | 71.1836734693878 | 1.20145939 | 3.49227669576897 | 0.3446023 | 5.04840940525588 | 0.98635017 | 78.0748663101604 | 0.28857152 | 10.9756097560976 | 1.00866623 | 44.6322067594433 | 0.00860027 | 85.4395604395604 | 1.00115919 | 70.0396825396825 | 0.02311038 | 69.7424892703863 | 0.93395051618044 | 91.1306702775897 | 0.976131392128691 | 88.5714285714286 | 1.04623661414214 | 78.3967391304348 | 1.06941298490138 | 76.1974944731024 | 0.996272762273174 | 61.6438356164384 | 0.997863418823397 | 61.2403100775194 | 0.179632990158546 | 86.3546473302571 | 0.153058739707248 | 56.673373574782 | NULL | NULL | NULL | NULL
2006-11-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.43315211736974 | 65.994623655914 | 1.34794094517788 | 65.7670454545455 | 0.100128079349772 | 41.9959812458138 | 9.54248602935525 | 79.2545710267229 | 0.0483462135977677 | 70.2883970489604 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.696181694183152 | 65.994623655914 | 1.06015218273854 | 79.0322580645161 | 0.73447465616513 | 55.9811827956989 | 0.0135540539902522 | 78.0521262002744 | 14.5762198813343 | Upwards | 0.0570056530593472 | 16.0658312529172 | Upwards | 0.542832673578708 | 0.9883716697 | -1 | -0.397328767123288 | 1 | 0 | 0 | 0.98266937 | 1.00108141 | 10.2763997165131 | 0.98266937 | 22.1988795518207 | 0.95396931287525 | 90.4984423676013 | 1.09658156099518 | 61.0444601270289 | 1.03072348814923 | 81.8815331010453 | 1.05073600581544 | 63.0331753554502 | 1.2201399 | 3.41823056300268 | 0.33865234 | 5.03795721187026 | 0.98266937 | 80.8026755852843 | 0.28925022 | 11.2303290414878 | 1.00996747 | 43.5676392572944 | 0.0091645 | 84.041095890411 | 1.00108141 | 70.7671957671958 | 0.02310165 | 69.8786581013562 | 0.93395051618044 | 91.4691943127962 | 0.976131392128691 | 88.4026258205689 | 1.04623661414214 | 78.3288043478261 | 1.06941298490138 | 76.431718061674 | 0.996272762273174 | 62.0664739884393 | 0.997863418823397 | 61.4075792730085 | 0.179632990158546 | 86.5257595772787 | 0.153058739707248 | 56.7204301075269 | NULL | NULL | NULL | NULL
2006-10-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.46361763860746 | 64.8048452220727 | 1.33552398252036 | 64.7640791476408 | 0.103762756045667 | 39.906103286385 | 9.45786612001454 | 77.8518518518518 | 0.0510561820212654 | 68.5483870967742 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.711810619810114 | 64.8048452220727 | 1.08395206106875 | 74.2934051144011 | 0.75096323934967 | 52.9609690444145 | 0.0141463310989347 | 75.3593429158111 | 14.1228882530301 | Upwards | -0.723078310462327 | 15.5229985793385 | Upwards | 0.584589033084763 | 1.0001860963 | 5 | -0.395 | 1 | 0 | -0.114285714285714 | 0.97902007 | 1.0006293 | 10.1470588235294 | 0.97902007 | 21.1184694628403 | 1.01717305151915 | 84.2756183745583 | 1.09658156099518 | 61.9581464872945 | 1.03072348814923 | 83.6187639612807 | 1.05073600581544 | 64.6112600536193 | 1.20420873 | 4.03496973772697 | 0.35466469 | 4.40467997247075 | 0.97902007 | 83.9142091152815 | 0.29000398 | 11.2303290414878 | 1.00986216 | 45.1162790697674 | 0.00929577 | 83.2992501704158 | 1.0006293 | 72.8296885354539 | 0.02328198 | 69.28011404134 | 0.915577624778661 | 92.6101694915254 | 0.964893006883161 | 90.3790087463557 | 1.02183919826614 | 84.0136054421769 | 1.05643191286304 | 81.2316715542522 | 1.00816857678128 | 53.7291817523534 | 0.98917482437988 | 61.9195046439629 | 0.158644947493624 | 89.0800794176042 | 0.133981653225511 | 66.1952861952862 | NULL | NULL | NULL | NULL
2006-09-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.50259034204368 | 61.7825793382849 | NULL | NULL | 0.101071460217429 | 44.7510094212651 | NULL | NULL | 0.0497319372255789 | 71.1395819285233 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.770933115870435 | 61.7825793382849 | 1.17398436696103 | 60.0270087778528 | 0.813337724815679 | 42.5388251181634 | 0.0143891186031927 | 76.010966415353 | 14.1369271330785 | Upwards | 0.430052598399852 | 14.9384095462538 | Upwards | 0.267820836394769 | 1.1319955821 | 4 | 0 | 1.0105462201 | 0 | 0 | 0.97448322 | 1.00034948 | 9.96309963099631 | 0.97448322 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.18313703 | 5.45822102425876 | 0.37482676 | 4.55486542443064 | 0.97448322 | 86.2231182795699 | 0.29093944 | 11.4531138153185 | 1.00895668 | 46.8354430379747 | 0.01075797 | 78.4931506849315 | 1.00034948 | 73.6702127659574 | 0.0233502 | 69.0662865288667 | 0.915577624778661 | 92.3076923076923 | 0.964893006883161 | 90.1675163874727 | 1.02183919826614 | 83.879781420765 | 1.05643191286304 | 80.4395604395604 | 1.00816857678128 | 52.9883381924198 | 0.98917482437988 | 61.2229102167183 | 0.158644947493624 | 89.1102257636122 | 0.133981653225511 | 66.0135135135135 | NULL | NULL | NULL | NULL
2006-08-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.4626053607804 | 61.1486486486487 | 1.3318044927848 | 61.5329512893983 | 0.103834570863277 | 44.811320754717 | 9.39245041483826 | 73.6395759717314 | 0.0510915183070335 | 70.6279540850776 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.75053239490831 | 61.1486486486487 | 1.14291795277901 | 60.0675675675676 | 0.791814877203665 | 42.9054054054054 | 0.0143162640852767 | 76.2688614540466 | 13.9042266305368 | Upwards | -0.113521322248962 | 14.670588709859 | Upwards | -0.179766705413478 | 1.1651257325 | 3 | 0.771415525114155 | 1.0130511058 | 5 | 0.604148727984344 | 0.96898878 | 0.99908958 | 9.96466431095406 | 0.96898878 | 17.100633356791 | 1.03892027620841 | 79.2693288020391 | 1.10335523675762 | 61.8476727785614 | 1.03690907049261 | 80.4484933426769 | 1.05803705308054 | 56.6137566137566 | 1.1393945 | 7.5624577987846 | 0.41028876 | 4.34782608695652 | 0.96898878 | 87.9542395693136 | 0.28974509 | 11.6045845272206 | 1.00713839 | 50.9006004002668 | 0.01221073 | 75.8738862234407 | 0.99908958 | 79.0419161676647 | 0.02399892 | 68.4549356223176 | 0.915577624778661 | 92.0927062031356 | 0.964893006883161 | 90.0439238653001 | 1.02183919826614 | 84.0054682159945 | 1.05643191286304 | 80.2650957290133 | 1.00816857678128 | 51.6788321167883 | 0.98917482437988 | 60.7644305772231 | 0.158644947493624 | 89.1694352159468 | 0.133981653225511 | 66.3286004056795 | NULL | NULL | NULL | NULL
2006-07-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.49246756230527 | 61.3559322033898 | 1.35899611618624 | 60.0903614457831 | 0.101756985421099 | 44.895199459094 | 9.86146010877016 | 71.2694877505568 | 0.0500692480383654 | 70.1421800947867 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.753643242040348 | 61.3559322033898 | 1.14765518072503 | 57.4915254237288 | 0.795096834193883 | 44.3389830508475 | 0.0145958551142476 | 73.8950276243094 | 14.8257426296909 | Upwards | 0.314758390310306 | 14.8503554152725 | Upwards | -0.193594913522208 | 1.1617498722 | 2 | 0.833972602739726 | 1.0130511058 | 4 | 0.631050228310502 | 0.95931614 | 0.99799476 | 9.36356986100951 | 0.95931614 | 16.3837638376384 | 1.03892027620841 | 80.0569800569801 | 1.10335523675762 | 62.1044885945548 | 1.03690907049261 | 80.5739514348786 | 1.05803705308054 | 56.0460652591171 | 1.08724755 | 13.7931034482759 | 0.44501791 | 3.86740331491713 | 0.95931614 | 91.3804713804714 | 0.28882112 | 11.5190784737221 | 1.00454864 | 55.7267247153383 | 0.01400623 | 70.1923076923077 | 0.99799476 | 81.5086782376502 | 0.02424159 | 67.9394812680115 | 0.915577624778661 | 91.3698630136986 | 0.964893006883161 | 89.9412628487518 | 1.02183919826614 | 84.271978021978 | 1.05643191286304 | 79.8523985239852 | 1.00816857678128 | 51.2070226773958 | 0.98917482437988 | 60.9204368174727 | 0.158644947493624 | 88.8740839440373 | 0.133981653225511 | 65.9214092140921 | NULL | NULL | NULL | NULL
2006-06-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.47798395728143 | 63.6856368563686 | 1.34316515163013 | 63.2124352331606 | 0.104223610630192 | 41.4189189189189 | 10.8623270959635 | 68.1105302464526 | 0.0507637064610636 | 67.5456389452333 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.74010924871814 | 63.6856368563686 | 1.12704548546646 | 64.7018970189702 | 0.780818413524501 | 48.4417344173442 | 0.0135885086580206 | 78.4286698828394 | 15.3659351589964 | Upwards | -1.03996560480671 | 15.0439503287947 | Downwards | -0.945073161974543 | 1.0144381612 | 1 | 0.112808219178082 | 1.0182096837 | 3 | 0.235746901500326 | 0.95028331 | 0.99677104 | 11.3165680473373 | 0.95028331 | 13.3928571428571 | 0.955462769659012 | 86.626746506986 | 1.08243027688604 | 67.3216885007278 | 1.0533125912621 | 69.1805656272661 | 1.02759683551711 | 76.0591133004926 | 1.03168423 | 29.5469912102772 | 0.47545397 | 3.80886426592798 | 0.95028331 | 92.3854447439353 | 0.28739062 | 11.913357400722 | 1.00134917 | 63.1120053655265 | 0.016114 | 64.4628099173554 | 0.99677104 | 83.3222148098733 | 0.02456954 | 67.3913043478261 | 0.91303866693411 | 91.4675767918089 | 0.964920802964801 | 89.5314787701318 | 1.03275854546761 | 80.5612594113621 | 1.0487319837848 | 81.8248712288447 | 1.0076538291642 | 49.5265841223598 | 0.98899278918143 | 60.4669260700389 | 0.153087083645407 | 89.8801597869507 | 0.129711735684072 | 67.3883626522327 | NULL | NULL | NULL | NULL
2006-05-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.43995447630232 | 64.9253731343284 | 1.3245296548646 | 64.2806520198441 | 0.106976176689233 | 37.5929682217715 | 11.5085613728078 | 66.7374380750177 | 0.0521043859346588 | 65.5382532159783 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.702324177543761 | 64.9253731343284 | 1.06950601550461 | 74.2198100407056 | 0.74095500230462 | 53.8670284938942 | 0.0131995577837433 | 78.9219073946095 | 18.130077518398 | Downwards | 0.0447867064864553 | 15.9890234907692 | Upwards | -1.18686192492571 | 0.947048755 | 0 | 0.0331811263318113 | 1.0156920428 | 2 | 0.15003261578604 | 0.94599355 | 0.99626521 | 11.9097956307259 | 0.94599355 | 9.99296270232231 | 0.864010989010989 | 91.7042380522994 | 1.08007624398074 | 67.1798460461861 | 1.05266807230035 | 68.7977762334955 | 1.01849692519391 | 80.3473491773309 | 1.00384056 | 51.8970189701897 | 0.48621746 | 3.63128491620112 | 0.94599355 | 92.8378378378378 | 0.28755816 | 11.9533527696793 | 0.99886619 | 70.8529214237743 | 0.01556609 | 66.0652324774462 | 0.99626521 | 83.4893048128342 | 0.02430155 | 66.9590643274854 | 0.91303866693411 | 91.1080711354309 | 0.964920802964801 | 89.6854425749817 | 1.03275854546761 | 80.8773132282385 | 1.0487319837848 | 81.6911764705882 | 1.0076538291642 | 49.5252008765522 | 0.98899278918143 | 60.0935307872175 | 0.153087083645407 | 89.5333333333333 | 0.129711735684072 | 66.9830508474576 | NULL | NULL | NULL | NULL
2006-04-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.491650395311 | 66.1924119241192 | 1.35952135749004 | 64.6412884333821 | 0.109099991542852 | 32.7702702702703 | 12.1575403975902 | 65.9971305595409 | 0.0556014979429878 | 57.9161028416779 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.686694540758913 | 66.1924119241192 | 1.04570505421632 | 75.1355013550135 | 0.724465668845476 | 56.3008130081301 | 0.013581726812362 | 76.1740331491713 | 20.1703110850937 | Upwards | -0.58167881785603 | 17.1758854156949 | Upwards | -0.0670884770454236 | 0.947048755 | 0 | 0.299934768427919 | 1.0156920428 | 1 | 0.714285714285714 | 0.94443466 | 0.99557065 | 12.2944960686204 | 0.94443466 | 10.3793843951324 | 0.864010989010989 | 91.6822429906542 | 1.08007624398074 | 66.5477888730385 | 1.05266807230035 | 70.1289398280802 | 1.01849692519391 | 80.411361410382 | 0.99012869 | 69.1007437457742 | 0.49026792 | 3.55896720167481 | 0.94443466 | 92.2454484153742 | 0.28770436 | 12.8581925055107 | 0.99643434 | 75.6539235412475 | 0.01496644 | 67.3157162726008 | 0.99557065 | 84.3791722296395 | 0.02408682 | 67.7728613569322 | 0.917276875895231 | 90.2673063742289 | 0.968770801767906 | 88.3211678832117 | 1.0547980646373 | 75.2916952642416 | 1.04723823040498 | 80.1762114537445 | 1.0075646677931 | 48.0994152046784 | 0.987276382534242 | 59.7049689440994 | 0.154344927765946 | 88.8740839440373 | 0.1321640923368 | 66.3279132791328 | NULL | NULL | NULL | NULL
2006-03-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.48957809103414 | 66.7796610169491 | NULL | NULL | 0.109251771688144 | 31.6430020283976 | 12.4105384493494 | 65.6939501779359 | 0.0556788508677393 | 57.8199052132701 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.691320597479743 | 66.7796610169491 | 1.05274965790389 | 72.6101694915254 | 0.729346178413339 | 53.2203389830509 | 0.0143078673279171 | 72.7586206896552 | 21.8003464424498 | Upwards | -0.749009778564194 | 17.2429738927404 | Upwards | -0.263642885812743 | 1.2418279832 | 0 | -0.0867579908675799 | 0.9887586813 | 0 | 0 | 0.94150666 | 0.99230736 | 11.4917915774447 | 0.94150666 | 9.36834634492548 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98605899 | 72.0189701897019 | 0.49086037 | 3.42417889587701 | 0.94150666 | 92.9777177582714 | 0.28821292 | 12.6656848306333 | 0.99543538 | 77.0833333333333 | 0.01392826 | 70.8507670850767 | 0.99230736 | 88.5695187165775 | 0.02878304 | 59.4534711964549 | 0.917276875895231 | 90.302613480055 | 0.968770801767906 | 88.0466472303207 | 1.0547980646373 | 75.1377410468319 | 1.04723823040498 | 80.5718475073314 | 1.0075646677931 | 48.9377289377289 | 0.987276382534242 | 60.3248259860789 | 0.154344927765946 | 88.7333333333333 | 0.1321640923368 | 66.1016949152542 | NULL | NULL | NULL | NULL
2006-02-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.52014458037183 | 65.1084010840108 | 1.45549051605443 | 61.5441722345954 | 0.107054978595205 | 33.4912043301759 | 13.051108698765 | 61.1678832116788 | 0.0545592817008596 | 59.5802301963439 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.714119890140014 | 65.1084010840108 | 1.08746864014751 | 67.2764227642276 | 0.753399529395382 | 50.1355013550135 | 0.014326120402667 | 72.6648351648352 | 24.2972308801299 | Upwards | 0.132512378409452 | 17.5066167785531 | Upwards | -0.0471522105636737 | 1.895517961 | 2 | 0.412785388127854 | 1.0123177455 | 0 | -0.175420743639922 | 0.92593846 | 0.99083383 | 12.3287671232877 | 0.92593846 | 10.6474820143885 | 0.703094140882159 | 95.5445544554455 | 1.0416808788122 | 79.5568263045032 | 1.03733480361825 | 78.9398280802292 | 0.978610434921466 | 85.0682593856655 | 0.96368171 | 82.7469553450609 | 0.48421624 | 3.48189415041783 | 0.92593846 | 94.335805799056 | 0.28665986 | 12.967032967033 | 0.99472377 | 78.3892617449664 | 0.01450652 | 68.4247050659264 | 0.99083383 | 89.7931954636424 | 0.03028841 | 57.0903747244673 | 0.917276875895231 | 90.3292181069959 | 0.968770801767906 | 86.5844815083394 | 1.0547980646373 | 76.0302197802198 | 1.04723823040498 | 79.3731778425656 | 1.0075646677931 | 48.1671554252199 | 0.987276382534242 | 58.500772797527 | 0.154344927765946 | 88.8223552894212 | 0.1321640923368 | 66.2153012863913 | NULL | NULL | NULL | NULL
2006-01-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.56392852028738 | 63.5006784260516 | 1.51238970070996 | 60.7644305772231 | 0.110827614204448 | 30.5084745762712 | 13.5441379895998 | 59.1049382716049 | 0.0602116479177163 | 53.2564450474898 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.732603200344476 | 63.5006784260516 | 1.11561520277795 | 61.3975576662144 | 0.765794182579055 | 45.9972862957938 | 0.0147167827891277 | 69.6428571428571 | 23.003026632422 | Upwards | 0.805668710415507 | 17.5537689891168 | Upwards | -0.0567306662151985 | 1.9252301559 | 1 | 0.0142465753424658 | 1.011636192 | 0 | 0.172602739726027 | 0.89322077 | 0.98908539 | 14.6726862302483 | 0.89322077 | 14.1035258814704 | 0.703094140882159 | 97.4747474747475 | 1.0416808788122 | 80.4511278195489 | 1.03733480361825 | 81.5144766146993 | 0.978610434921466 | 91.5807560137457 | 0.88874988 | 95.0373895309313 | 0.38665102 | 4.04463040446304 | 0.89322077 | 96.8178740690589 | 0.23548346 | 16.5204678362573 | 0.99261799 | 81.628532974428 | 0.01352097 | 71.7753120665742 | 0.98908539 | 90.6291834002677 | 0.03082479 | 55.9384164222874 | 1.0032997782118 | 73.2191780821918 | 0.989899265218226 | 82.7436823104693 | 1.10115047751543 | 59.7669636737491 | 1.05174520380226 | 77.9550398839739 | 1.00409378424395 | 47.6889214966985 | 0.974606239472986 | 61.9707467282525 | 0.167902347984877 | 87.3915943962642 | 0.150079534207158 | 57.5695858791582 | NULL | NULL | NULL | NULL
2005-12-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.51310783354688 | 63.5622025832767 | 1.45241876539841 | 59.6425912137007 | 0.114549976443813 | 31.1820652173913 | 17.7507508075366 | 33.1395348837209 | 0.0622339739073869 | 55.0645819170632 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.745912458204791 | 63.5622025832767 | 1.13588266871269 | 57.9877634262407 | 0.779706423528974 | 43.3038749150238 | 0.0146902536308162 | 69.9724517906336 | 20.8101650362908 | Upwards | 0.489554938289473 | 17.610499655332 | Upwards | -0.101252764530496 | 1.2231380364 | 0 | 0.194520547945205 | 1.0206548058 | 3 | 0.00091324200913242 | 0.86082601 | 0.99007091 | 90.1459854014599 | 0.86082601 | 9.14368650217707 | 1.64461738002594 | 7.01168614357262 | 1.06154277551452 | 75.7553426676492 | 1.04576205803166 | 77.5018261504748 | 1.05185441131615 | 62.015503875969 | 0.81145342 | 97.3396998635744 | 0.21539921 | 8.93230983949756 | 0.86082601 | 97.4898236092266 | 0.15638997 | 24.9266862170088 | 0.99092619 | 84.1998649561107 | 0.01212282 | 75.1216122307158 | 0.99007091 | 89.7918065815984 | 0.03210686 | 54.900515843773 | 1.0032997782118 | 73.850377487989 | 0.989899265218226 | 83.1159420289855 | 1.10115047751543 | 59.7117364447495 | 1.05174520380226 | 78.2703488372093 | 1.00409378424395 | 47.7557027225901 | 0.974606239472986 | 62.0743034055727 | 0.167902347984877 | 87.5668449197861 | 0.150079534207158 | 57.9591836734694 | NULL | NULL | NULL | NULL
2005-11-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.52166710726523 | 62.4575695858792 | 1.49951558529852 | 58.9350838803793 | 0.113905640637294 | 31.6824966078697 | 26.5202390825035 | 15.4285714285714 | 0.0618839120477917 | 54.3109300746775 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.755602672742043 | 62.4575695858792 | 1.15063902065171 | 58.9952477936185 | 0.789835658450527 | 43.5845213849287 | 0.0137694401118472 | 76.5957446808511 | 17.9799142334667 | Upwards | 1.24836915429206 | 17.7117524198625 | Upwards | -0.410631522847435 | 0.7971976777 | 0 | 0.0414383561643836 | 0.9987363465 | 2 | 0.166340508806262 | 0.84939308 | 0.98940819 | 89.6921975662133 | 0.84939308 | 26.865671641791 | 1.72744721689059 | 6.41447368421053 | 1.05915771652294 | 76.7458603311735 | 1.02360590914495 | 87.018544935806 | 1.0488387743141 | 64.8739495798319 | 0.77753924 | 98.0939414567733 | 0.17244261 | 12.3869171885873 | 0.84939308 | 97.8305084745763 | 0.14367384 | 26.9061583577713 | 0.98725172 | 86.9946091644205 | 0.00840527 | 87.0833333333333 | 0.98940819 | 90.1342281879195 | 0.03170121 | 55.8910162002946 | 1.0032997782118 | 74.2155525238745 | 0.989899265218226 | 82.7436823104693 | 1.10115047751543 | 60.2047781569966 | 1.05174520380226 | 77.8260869565217 | 1.00409378424395 | 47.1877282688094 | 0.974606239472986 | 61.7873651771957 | 0.167902347984877 | 87.6502002670227 | 0.150079534207158 | 57.5407608695652 | NULL | NULL | NULL | NULL
2005-10-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.38932959206973 | 64.1496598639456 | 1.3617966084768 | 60.536398467433 | 0.119137924789502 | 30.1155676410605 | 24.0384024377073 | 16.1194029850746 | 0.0617775793179957 | 56.3945578231293 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.721238607404203 | 64.1496598639456 | 1.09830909129552 | 69.6598639455782 | 0.753914710639883 | 50.4761904761905 | 0.0131794455192073 | 80.0964187327824 | 17.6263210876668 | Downwards | -0.825039193984701 | 18.1223839427099 | Downwards | -0.171846079471887 | 0.7473256965 | -10 | -0.635555555555556 | 0.9891341834 | 1 | 0.133333333333333 | 0.85113562 | 0.98921236 | 89.1771682727947 | 0.85113562 | 31.7743132887899 | 1.69275929549902 | 6.42201834862385 | 1.05680704724618 | 77.1256583897667 | 1.0269926321834 | 86.0882572924458 | 1.03344662248195 | 74.9084249084249 | 0.7793161 | 98.0231765507839 | 0.17277312 | 12.2206703910615 | 0.85113562 | 97.7596741344196 | 0.14340287 | 26.8328445747801 | 0.98540561 | 87.3648648648649 | 0.00808006 | 87.4739039665971 | 0.98921236 | 88.9636608344549 | 0.03166369 | 55.6784660766962 | 1.02276194345696 | 67.3972602739726 | 0.990697924594712 | 81.0966810966811 | 1.12719898380123 | 51.7477724468814 | 1.04947298863918 | 77.2628530050688 | 1.00400141792485 | 47.6539589442815 | 0.97099476911679 | 62.8747117601845 | 0.177768334112436 | 86.3545150501672 | 0.161097709438971 | 53.9142273655548 | NULL | NULL | NULL | NULL
2005-09-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.34091324591829 | 67.1864406779661 | 1.31390422921803 | 64.6258503401361 | 0.123439637091869 | 23.2384823848238 | 19.0934632173198 | 29.5045045045045 | 0.0640081819865598 | 50.3728813559322 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.656680904419595 | 67.1864406779661 | 1 | 91.864406779661 | 0.682601673679481 | 60.7457627118644 | 0.0136496234249219 | 75.2747252747253 | 16.4140463051738 | Downwards | 0.599954913713228 | 18.2942300221818 | Downwards | -0.785243169944273 | 0.6070851864 | -9 | -0.30441400304414 | 0.9887267719 | -5 | 0.333333333333333 | 0.85223749 | 0.98894758 | 83.3333333333333 | 0.85223749 | 19.2048012003001 | NULL | NULL | 1.05855457383207 | 76.5846383296048 | 1.02799116741821 | 86.053412462908 | 1.08123725555213 | 48.0612244897959 | 0.78495308 | 97.9591836734694 | 0.17273799 | 11.8915159944367 | 0.85223749 | 97.7642276422764 | 0.14273326 | 27.286027798098 | 0.98483368 | 87.1380471380471 | 0.00803492 | 87.0588235294118 | 0.98894758 | 87.8523489932886 | 0.03170419 | 56.3235294117647 | 1.02276194345696 | 68.4174624829468 | 0.990697924594712 | 80.7609475951185 | 1.12719898380123 | 52.0819112627986 | 1.04947298863918 | 76.3858891288697 | 1.00400141792485 | 48.3612527312454 | 0.97099476911679 | 62.9402756508423 | 0.177768334112436 | 86.2666666666667 | 0.161097709438971 | 53.7627118644068 | NULL | NULL | NULL | NULL
2005-08-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.40008878043669 | 64.5819170632223 | 1.3777418544525 | 61.4658925979681 | 0.118222391865898 | 27.1923861318831 | 19.6899239994568 | 27.3835125448029 | 0.0613028404142743 | 55.2380952380952 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.703472940283367 | 64.5819170632223 | 1 | 93.9836845683209 | 0.69494578322747 | 57.5798776342624 | 0.0138162377668512 | 73.8292011019284 | 18.4454290449032 | Downwards | -0.496764121120979 | 19.0794731921261 | Upwards | -1.38725094088768 | 0.5393622997 | -8 | -0.444444444444444 | 0.9819741058 | -4 | -0.2 | 0.85924002 | 0.98950871 | 82.8427853553482 | 0.85924002 | 16.6785969935576 | 1.4134328358209 | 10.0090991810737 | 1.05719274112481 | 75.9511844938981 | 1.02720798718847 | 85.1139601139601 | 1.08352126873325 | 40.324118207817 | 0.82521865 | 96.518771331058 | 0.18348877 | 10.9483960948396 | 0.85924002 | 97.3505434782609 | 0.13640598 | 28.6446886446886 | 0.98817865 | 85.2027027027027 | 0.01507441 | 68.3518005540166 | 0.98950871 | 86.8013468013468 | 0.03187846 | 56.1029411764706 | 1.02276194345696 | 68.6516084873374 | 0.990697924594712 | 80.849532037437 | 1.12719898380123 | 52.6712328767123 | 1.04947298863918 | 75.6132756132756 | 1.00400141792485 | 48.5025566106647 | 0.97099476911679 | 63.2872503840246 | 0.177768334112436 | 86.096256684492 | 0.161097709438971 | 53.9768864717879 | NULL | NULL | NULL | NULL
2005-07-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.46672955928364 | 65.0273224043716 | 1.39552641832066 | 61.9121048573631 | 0.105250515635418 | 35.0170648464164 | 19.9112488401439 | 29.4117647058824 | 0.0497455314805502 | 65.9153005464481 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.708904766283632 | 65.0273224043716 | 1 | 93.75 | 0.700311767273124 | 56.4890710382514 | 0.0137666724681867 | 74.8102139406487 | 21.7973956597395 | Downwards | -0.624980261551404 | 20.4667241330137 | Downwards | -1.23932636191569 | 0.4949901478 | -7 | -0.920547945205479 | 0.9746574454 | -3 | -0.82027397260274 | 0.86805057 | 0.99025741 | 78.5556374355195 | 0.86805057 | 14.7735708982925 | 1.33946251768034 | 11.8694362017804 | 1.06122268663034 | 74.755822689707 | 1.03788132217446 | 79.0504898266767 | 1.06830627341724 | 51.1652542372881 | 0.87086671 | 94.3874058863792 | 0.17379008 | 12.666200139958 | 0.86805057 | 96.5893587994543 | 0.12491387 | 31.0395314787701 | 0.99208442 | 80.9232858112695 | 0.0189057 | 59.3467685892981 | 0.99025741 | 84.922244759973 | 0.03201267 | 56.1172161172161 | 1.02032485872964 | 71.2525667351129 | 0.992004237558379 | 80.1581595974119 | 1.11741790949755 | 56.0958904109589 | 1.03642110436175 | 76.928622927181 | 1.00409462376215 | 48.0557593543654 | 0.97098115226165 | 62.9402756508423 | 0.169562505934798 | 87.0469798657718 | 0.155894890555908 | 54.7066848567531 | NULL | NULL | NULL | NULL
2005-06-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.43425376325078 | 64.0326975476839 | 1.36468397536649 | 62.010347376201 | 0.107633702185601 | 36.2585034013605 | 13.2789726958866 | 58.0668604651163 | 0.0508719191361398 | 67.5510204081633 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.725888958534845 | 64.0326975476839 | 1 | 94.1757493188011 | 0.717090085401111 | 52.1798365122616 | 0.013642667976867 | 76.3121546961326 | 19.9891190563485 | Downwards | 0.544463908757852 | 21.7060504949294 | Downwards | -1.370003522575 | 0.6803140315 | -6 | -0.734393346379648 | 0.9884138615 | -2 | -0.5 | 0.87925131 | 0.99148127 | 21.6666666666667 | 0.87925131 | 19.0717911530094 | NULL | NULL | 1.06482037987408 | 73.2078204199855 | 1.03685897515523 | 79.1153009427121 | NULL | NULL | 0.9227056 | 89.4270122783083 | 0.14120006 | 16.3508771929825 | 0.87925131 | 95.9211420802175 | 0.10735005 | 37.126185266229 | 0.99732923 | 73.5094850948509 | 0.02209301 | 52.9658060013957 | 0.99148127 | 82.2656776803776 | 0.03224063 | 56.3503649635037 | 1.02032485872964 | 70.9897610921502 | 0.992004237558379 | 80.7280513918629 | 1.11741790949755 | 56.596035543404 | 1.03642110436175 | 76.7191977077364 | 1.00409462376215 | 47.0760233918129 | 0.97098115226165 | 63.0616907844631 | 0.169562505934798 | 87.1399866041527 | 0.155894890555908 | 54.9286199864038 | NULL | NULL | NULL | NULL
2005-05-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.48049048996264 | 62.0149761742682 | 1.40593217737186 | 60.0431965442765 | 0.104272228331712 | 38.9645776566758 | 11.8552155737424 | 64.8028673835125 | 0.0492831544406877 | 69.120654396728 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.757386686360355 | 62.0149761742682 | 1 | 94.0776038121171 | 0.748206013079534 | 47.6514635806671 | 0.0133559879847619 | 77.9778393351801 | 18.6981262826624 | Downwards | 0.0139301336899891 | 23.0760540175044 | Upwards | -1.60969918293774 | 0.7825063093 | -5 | -0.3146771037182 | 0.9865098631 | -1 | -0.5 | 0.88690644 | 0.99173085 | 17.1080887616321 | 0.88690644 | 15.1428571428571 | 1.26506024096386 | 16.8124392614189 | 1.06887624993387 | 72.1708185053381 | 1.03953258033652 | 76.5746638358103 | 1.01516558341071 | 79.8136645962733 | 0.94101693 | 86.8998628257888 | 0.11948677 | 21.9081272084806 | 0.88690644 | 95.4297407912688 | 0.10247373 | 39.4139194139194 | 1.00268517 | 62.0244565217391 | 0.02698428 | 45.8625525946704 | 0.99173085 | 80.7978363759297 | 0.03225098 | 56.7982456140351 | 1.02032485872964 | 71.1551606288448 | 0.992004237558379 | 80.5436337625179 | 1.11741790949755 | 57.2112098427888 | 1.03642110436175 | 76.5591397849462 | 1.00409462376215 | 47.2913616398243 | 0.97098115226165 | 62.6432391138274 | 0.169562505934798 | 86.8720696584059 | 0.155894890555908 | 55.2380952380952 | NULL | NULL | NULL | NULL
2005-04-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.55431667915578 | 58.6113002042206 | 1.41151312550924 | 58.4143605086013 | 0.0965157271893289 | 50.1701837985024 | 11.1112811867624 | 66.4952240999265 | 0.0424247386048748 | 76.9073569482289 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.818397608559808 | 58.6113002042206 | 1.06215461036099 | 78.0122532334922 | 0.808477390534721 | 37.712729748128 | 0.0135112067247322 | 77.9238754325259 | 18.224385564705 | Downwards | -0.197429596050188 | 24.6857532004422 | Upwards | -0.976338639754573 | 0.8982123731 | -4 | -0.560382691889541 | 1.0037045395 | 1 | 0.236986301369863 | 0.89180456 | 0.99203331 | 14.963503649635 | 0.89180456 | 10.9970674486804 | 1.04442970822281 | 74.4723618090452 | 1.08861065552087 | 63.510560815732 | 1.03825702292447 | 78.4198975859546 | 0.997987174086037 | 85.6201975850713 | 0.9504467 | 85.2156057494867 | 0.10992239 | 23.592302209551 | 0.89180456 | 95.2348536419333 | 0.10155103 | 39.9707174231332 | 1.00819977 | 50.9497964721845 | 0.02997436 | 43.0496453900709 | 0.99203331 | 80.4186360567184 | 0.03225168 | 56.8064753495217 | 1.01267785271532 | 73.7850787132101 | 0.991606417735293 | 80.2142857142857 | 1.08905097796989 | 68.3561643835616 | 1.01830918255277 | 80.3724928366762 | 0.999533554962746 | 48.8677867056245 | 0.9640480756252 | 64.7865853658537 | 0.157513550977866 | 88.3378016085791 | 0.145918305261404 | 59.0476190476191 | NULL | NULL | NULL | NULL
2005-03-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.68320148804004 | 57.7080491132333 | 1.54992598218394 | 56.5121412803532 | 0.0891253992092803 | 52.9652351738241 | 11.5343037052019 | 68.002915451895 | 0.0391762241721667 | 77.3378839590444 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.848564994938223 | 57.7080491132333 | 1.10130725229106 | 70.9413369713506 | 0.838279102518453 | 32.4010914051842 | 0.0133614869461275 | 77.4861878453039 | 18.7321659300287 | Upwards | 1.25830702550047 | 25.6620918401968 | Upwards | 0.769991819152729 | 0.9733006724 | -3 | -0.044774951076321 | 0.9802193891 | -6 | -0.0965753424657534 | 0.894632 | 0.9919304 | 13.1749460043197 | 0.894632 | 25.0543084721217 | NULL | NULL | 1.07695730384636 | 66.857962697274 | 1.03684151315831 | 79.7268152408339 | NULL | NULL | 0.94314613 | 88.8432580424367 | 0.11642391 | 23.3618233618234 | 0.894632 | 95.1667801225323 | 0.10313913 | 40.8193123628383 | 1.00932939 | 50.2035278154681 | 0.0300449 | 43.6699857752489 | 0.9919304 | 80.1619433198381 | 0.03221927 | 57.6470588235294 | 1.01267785271532 | 74.639175257732 | 0.991606417735293 | 79.9002138275125 | 1.08905097796989 | 67.9972470750172 | 1.01830918255277 | 79.7567954220315 | 0.999533554962746 | 48.9751098096633 | 0.9640480756252 | 64.7908745247148 | 0.157513550977866 | 88.3299798792757 | 0.145918305261404 | 58.7994542974079 | NULL | NULL | NULL | NULL
2005-02-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.80428217808491 | 56.0709413369713 | 1.5984911795695 | 56.7901234567901 | 0.101881326051489 | 37.1506475800954 | 11.589873980984 | 69.6374622356496 | 0.0538821353391865 | 59.0443686006826 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.879219460143043 | 56.0709413369713 | 1.14109204785364 | 63.7107776261937 | 0.868561989195801 | 29.6725784447476 | 0.0141900056284433 | 73.5497237569061 | 13.0878255857834 | Upwards | 1.10035691525268 | 24.892100021044 | Upwards | 0.467736151564864 | 0.9963359851 | -2 | -0.89013698630137 | 0.987048361 | -5 | -0.445205479452055 | 0.89396363 | 0.99110816 | 12.0499632623071 | 0.89396363 | 46.2908011869436 | 0.95262024407753 | 88.869715271786 | 1.09067668377335 | 62.3338257016248 | 1.01134714342262 | 89.3254262416605 | NULL | NULL | 0.94314846 | 89.1632373113855 | 0.11642457 | 24.002849002849 | 0.89396363 | 94.9591280653951 | 0.10269177 | 41.6666666666667 | 1.00708976 | 55.0951086956522 | 0.03324352 | 40.1709401709402 | 0.99110816 | 80.5405405405405 | 0.03289726 | 57.3008849557522 | 0.992590825428729 | 79.8348245010323 | 0.988728179765002 | 79.6852646638054 | 1.06159722129497 | 76.551724137931 | 0.997435328173427 | 82.483847810481 | 0.993255023073588 | 50.6598240469208 | 0.958146004211589 | 65.1942117288652 | 0.153981227496839 | 88.881446751507 | 0.144051400172369 | 59.0599455040872 | NULL | NULL | NULL | NULL
2005-01-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.64430518544779 | 58.4415584415584 | 1.45574260113068 | 59.4481605351171 | 0.111793517712649 | 32.1501706484642 | 10.3508294965388 | 73.4491315136476 | 0.0591244115569567 | 55.6390977443609 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.824093207143309 | 58.4415584415584 | 1.06954662401176 | 79.8359535201641 | 0.814103949840565 | 36.7053998632946 | 0.0140189572476274 | 74.5165745856354 | 11.639515146421 | Downwards | -0.119581102375545 | 24.4243638694792 | Upwards | -0.247009558383034 | 0.997672596 | -1 | -0.983561643835617 | 0.9913346081 | -4 | -0.471232876712329 | 0.88926752 | 0.99009621 | 14.0965732087227 | 0.88926752 | 69.4753577106518 | 0.996246246246246 | 83.8560885608856 | 1.09299137611767 | 60.5263157894737 | 0.996903957329213 | 92.6070038910506 | NULL | NULL | 0.94162843 | 89.2783505154639 | 0.11578434 | 24.6088193456615 | 0.88926752 | 95.0853242320819 | 0.10173764 | 43.0656934306569 | 1.00507413 | 59.5367847411444 | 0.03524233 | 38.1054131054131 | 0.99009621 | 81.9350473612991 | 0.03357895 | 57.0375829034635 | 0.992590825428729 | 79.3814432989691 | 0.988728179765002 | 78.6023054755043 | 1.06159722129497 | 75.9807295251204 | 0.997435328173427 | 81.7787418655098 | 0.993255023073588 | 50.5856515373353 | 0.958146004211589 | 65.464313123561 | 0.153981227496839 | 89.0604026845638 | 0.144051400172369 | 58.9761092150171 | NULL | NULL | NULL | NULL
2004-12-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.72312596622818 | 58.4415584415584 | 1.52082001745651 | 60.5035405192762 | 0.10667975788023 | 33.4016393442623 | NULL | NULL | 0.0564198894422438 | 56.0492139439508 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.830203870350408 | 58.4415584415584 | 1.12430059970571 | 67.1907040328093 | 0.820140542558383 | 33.4928229665072 | 0.0142191696128264 | 74.1355463347165 | 13.723663725414 | Upwards | -0.625976667348349 | 24.6713734278622 | Upwards | -0.105457060105646 | 0.8161679306 | 0 | 0 | 0.9765612008 | -3 | 0 | 0.88274862 | 0.98874878 | NULL | 0.88274862 | NULL | 0.904183535762483 | 91.9124643196955 | 1.08880034572169 | 62.691131498471 | 1.10934090737098 | 35.4664610639938 | 0.961967346062565 | 93.1795386158475 | 0.94613769 | 89.010989010989 | 0.11916963 | 24.3243243243243 | 0.88274862 | 95.2933151432469 | 0.10211101 | 43.6270939548434 | 1.00388513 | 61.895023858214 | 0.03598095 | 38.0543633762518 | 0.98874878 | 83.130081300813 | 0.03448875 | 56.5217391304348 | 0.992590825428729 | 79.0777701307639 | 0.988728179765002 | 78.3861671469741 | 1.06159722129497 | 76.3085399449036 | 0.997435328173427 | 81.4306358381503 | 0.993255023073588 | 50.4754937820044 | 0.958146004211589 | 65.3875671527245 | 0.153981227496839 | 89.0456989247312 | 0.144051400172369 | 58.839590443686 | NULL | NULL | NULL | NULL
2004-11-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.69626851486563 | 58.0711354309166 | 1.49711580171688 | 60.1934523809524 | 0.108368845653496 | 33.879781420765 | 9.99801562765323 | 77.3294203961849 | 0.0573131999195036 | 56.155950752394 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.839013642523423 | 58.0711354309166 | 1.13623120192419 | 66.0054719562244 | 0.828843526955146 | 33.5841313269494 | 0.0144405785215972 | 72.972972972973 | 17.7012002064362 | Upwards | -1.26541695802883 | 24.7768304879678 | Upwards | -0.486889602856472 | 0.8185200262 | -2 | -0.229354207436399 | 0.9765830388 | -2 | 0 | 0.87918774 | 0.9887736 | 41.7151162790698 | 0.87918774 | 7.22100656455142 | 0.97165991902834 | 89.4876325088339 | 1.08880034572169 | 62.8903413217139 | 1.10934090737098 | 34.7191830780452 | 0.961967346062565 | 94.2883895131086 | 0.95032897 | 88.4906960716747 | 0.11499426 | 25.035765379113 | 0.87918774 | 95.2772073921971 | 0.10663421 | 42.5655976676385 | 1.00602504 | 58.590006844627 | 0.03495722 | 39.5265423242468 | 0.9887736 | 82.5407608695652 | 0.03448005 | 56.4575645756458 | 0.992590825428729 | 79.3269230769231 | 0.988728179765002 | 78.391959798995 | 1.06159722129497 | 75.9284731774415 | 0.997435328173427 | 80.7636887608069 | 0.993255023073588 | 50.3644314868805 | 0.958146004211589 | 65.646518745218 | 0.153981227496839 | 89.0309555854643 | 0.144051400172369 | 58.7551299589603 | NULL | NULL | NULL | NULL
2004-10-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.68829517715613 | 56.3273727647868 | 1.46261812110956 | 58.7191358024691 | 0.115515509670352 | 32.760989010989 | 9.54317375020885 | 76.4572293716881 | 0.0627430584424102 | 52.544704264099 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.853223069874453 | 56.3273727647868 | 1.15547426770934 | 60.1788170563961 | 0.842880714534383 | 28.8170563961486 | 0.0146226821218656 | 71.4385474860335 | 22.836901583678 | Downwards | -0.46542286166644 | 25.2637200908243 | Upwards | -0.524342649230043 | 0.8149693706 | -1 | -0.899657534246575 | 0.9822709827 | -1 | -0.30825831702544 | 0.87688517 | 0.98865753 | 42.5925925925926 | 0.87688517 | 7.36288504883546 | 1.22116689280868 | 25.8188824662813 | 1.08887237107462 | 64.0625 | 1.10449173377473 | 37.3493975903614 | 0.978344193177463 | 92.2199170124481 | 0.95353538 | 87.8200692041522 | 0.11146723 | 26.1461318051576 | 0.87688517 | 94.9828178694158 | 0.10885351 | 42.1590080233406 | 1.00662011 | 58.1667815299793 | 0.03446782 | 40.4899135446686 | 0.98865753 | 80.1912568306011 | 0.03452926 | 57.6923076923077 | 0.959329382009531 | 85.9018659295093 | 0.98609310836767 | 78.5249457700651 | 1.02362618978944 | 83.4602076124568 | 0.981754953099453 | 82.2931785195936 | 0.956206475673094 | 57.9025110782866 | 0.958105542430123 | 65.5358519660756 | 0.14666523148503 | 90.2571041948579 | 0.137009314403964 | 60.8247422680412 | NULL | NULL | NULL | NULL
2004-09-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.76017833796711 | 53.2646048109966 | 1.50059379469943 | 56.0405300077942 | 0.110798021800693 | 38.3665065202471 | 8.84107453742848 | 80.1364670204701 | 0.0601807218527001 | 56.701030927835 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.933551705831819 | 53.2646048109966 | 1.26425903348294 | 51.4776632302405 | 0.922235645810773 | 20.2061855670103 | 0.0141077367260722 | 74.3571924947881 | 24.2742312191267 | Upwards | -0.815993821236713 | 25.7880627400544 | Upwards | 0.839687961775162 | 1.0902720397 | 3 | 0.159921722113503 | 1.0288663872 | 3 | 0.0426614481409002 | 0.87680513 | 0.9886272 | 25.6696428571429 | 0.87680513 | 7.47169811320755 | NULL | NULL | 1.10043215211755 | 59.7597597597598 | 1.12812126924285 | 27.196333078686 | NULL | NULL | 0.95535956 | 87.991718426501 | 0.10914842 | 26.6809728183119 | 0.87680513 | 94.7151681537406 | 0.10890139 | 42.483660130719 | 1.00725808 | 58.3620096352374 | 0.03404442 | 41.0496046010065 | 0.9886272 | 78.5957736877982 | 0.03453551 | 57.6296296296296 | 0.959329382009531 | 86.2068965517241 | 0.98609310836767 | 78.7616990640749 | 1.02362618978944 | 83.4944751381215 | 0.981754953099453 | 81.864161849711 | 0.956206475673094 | 58.2903463522476 | 0.958105542430123 | 66.1042944785276 | 0.14666523148503 | 90.3313049357674 | 0.137009314403964 | 60.989010989011 | NULL | NULL | NULL | NULL
2004-08-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.75838125874959 | 53.0261348005502 | 1.51866937381031 | 54.9167927382753 | 0.110911258234106 | 40.5906593406593 | 9.96948168220773 | 73.2446415373245 | 0.0602422270149046 | 58.2817869415808 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.94363403822881 | 53.0261348005502 | 1.27791299579895 | 48.0055020632737 | 0.932195765075011 | 15.4057771664374 | 0.0139858318645356 | 77.029840388619 | 26.4708238718376 | Upwards | -0.361351240147513 | 24.9483747782792 | Upwards | 0.44826523370859 | 1.0871390386 | 2 | 0.584109589041096 | 1.02884338 | 2 | 0.166666666666667 | 0.87465574 | 0.98789368 | 26.1852662290299 | 0.87465574 | 7.38007380073801 | 1.03476821192053 | 77.8723404255319 | 1.1003497551138 | 59.6478356566398 | 1.1282057458486 | 26.8401486988848 | 1.14598099036151 | 18.1389870435807 | 0.9423532 | 89.9101589495508 | 0.10057277 | 29.7780959198282 | 0.87465574 | 94.2955326460481 | 0.1052709 | 44.8075526506899 | 1.0019517 | 68.6854783207158 | 0.03530924 | 38.3729301655868 | 0.98789368 | 77.8156996587031 | 0.03393158 | 58.5618977020015 | 0.959329382009531 | 86.2569060773481 | 0.98609310836767 | 78.4017278617711 | 1.02362618978944 | 82.7681660899654 | 0.981754953099453 | 81.2861271676301 | 0.956206475673094 | 59.3195266272189 | 0.958105542430123 | 66.3085188027628 | 0.14666523148503 | 90.1894451962111 | 0.137009314403964 | 60.7142857142857 | NULL | NULL | NULL | NULL
2004-07-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.80456307387113 | 52.5844245348036 | 1.55325677086901 | 54.0905480540111 | 0.108658214665659 | 39.4356503785272 | 10.0816922985443 | 73.0293663060278 | 0.0586514650222216 | 58.568479008947 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.947863467227155 | 52.5844245348036 | 1.28364068477882 | 49.0696071674707 | 0.936373926990771 | 16.6781529979325 | 0.0137733217821995 | 77.7546777546778 | 30.4940399065813 | Upwards | -0.106063001027671 | 24.5001095445706 | Upwards | 1.67110605161388 | 1.117056794 | 1 | 0.814611872146119 | 1.037595202 | 1 | 0.455342465753425 | 0.87385507 | 0.98730541 | 26.0045489006823 | 0.87385507 | 6.93909020817271 | 1.03476821192053 | 75.736160188457 | 1.0907709593777 | 63.3921719109747 | 1.12656092101934 | 28.5046728971963 | 1.15773249486429 | 16.99604743083 | 0.91983417 | 93.1440443213296 | 0.09532304 | 31.2365975696926 | 0.87385507 | 94.2148760330578 | 0.10370661 | 45.5861070911722 | 0.99735122 | 81.1764705882353 | 0.03508266 | 37.2309899569584 | 0.98730541 | 77.3132282385195 | 0.03338046 | 59.3934911242604 | 0.964378169577973 | 85.5662983425414 | 0.98311023324275 | 78.3803326102675 | 0.999491521537245 | 87.344398340249 | 0.971649871516262 | 82.2931785195936 | 0.956078108287521 | 60.3843311160384 | 0.94294666585267 | 69.0292758089368 | 0.152516757640951 | 88.9566395663957 | 0.142736042277376 | 56.701030927835 | NULL | NULL | NULL | NULL
2004-06-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.83133399073936 | 54.3252595155709 | 1.63488015720891 | 55.0423402617398 | 0.107069820606152 | 36.7911479944675 | 13.1955226299251 | 60.2150537634409 | 0.0577940826429019 | 56.8464730290456 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.905112350761505 | 54.3252595155709 | 1.22574513936281 | 52.5951557093426 | 0.894141018779543 | 20.1384083044983 | 0.013800017468092 | 78.6259541984733 | 30.4286891221907 | Upwards | -0.378934504716742 | 22.8290034929567 | Upwards | 1.32646753878247 | 0.9000500762 | -1 | 0 | 1.0526850671 | 0 | 0 | 0.87044662 | 0.98645298 | 34.1554559043348 | 0.87044662 | 7.26299694189602 | NULL | NULL | 1.07198674733506 | 69.4258016405667 | 1.12360025864946 | 29.9015897047691 | NULL | NULL | 0.89646011 | 94.4909344490934 | 0.0747308 | 37.2759856630824 | 0.87044662 | 93.7586685159501 | 0.09730386 | 48.7645348837209 | 0.99163471 | 87.5608061153579 | 0.03348129 | 39.454806312769 | 0.98645298 | 76.7217630853995 | 0.03243805 | 61.7952522255193 | 0.964378169577973 | 85.0931677018634 | 0.98311023324275 | 77.8499278499279 | 0.999491521537245 | 86.3165169315826 | 0.971649871516262 | 81.3902968863143 | 0.956078108287521 | 59.5571955719557 | 0.94294666585267 | 68.9469638739431 | 0.152516757640951 | 88.5112168592794 | 0.142736042277376 | 55.9696342305038 | NULL | NULL | NULL | NULL
2004-05-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.81308109274431 | 54.3810848400556 | 1.6185853137262 | 54.9624060150376 | 0.108147728550641 | 36.4836692147325 | 12.94676404816 | 61.1607142857143 | 0.0583759151375541 | 56.2195969423211 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.907949824204679 | 54.3810848400556 | 1.35168775370372 | 39.4297635605007 | 0.896944097748806 | 17.5243393602225 | 0.0138288402928237 | 79.3871866295265 | 30.8748251993634 | Upwards | -0.0401081061083985 | 21.5025359541743 | Upwards | 1.16485933453534 | 0.8956634773 | 0 | 0 | 1.0526850671 | 0 | 0 | 0.87103811 | 0.9849895 | 33.406432748538 | 0.87103811 | 7.33876945885841 | 0.838150289017341 | 93.3255269320843 | 1.07198674733506 | 68.4519442406456 | 1.12360025864946 | 28.8035450516987 | 1.15576906241583 | 18.1940700808625 | 0.89312317 | 93.7718684394682 | 0.07544652 | 37.3650107991361 | 0.87103811 | 92.6880222841226 | 0.09755336 | 48.6822840409956 | 0.98724428 | 88.865692414753 | 0.02770377 | 47.6911976911977 | 0.9849895 | 76.9337016574586 | 0.03049481 | 64.6222887060583 | 0.964378169577973 | 84.9826989619377 | 0.98311023324275 | 77.8581765557164 | 0.999491521537245 | 84.961884961885 | 0.971649871516262 | 80.6826434277415 | 0.956078108287521 | 59.4353640416048 | 0.94294666585267 | 69.1653786707883 | 0.152516757640951 | 88.7978142076503 | 0.142736042277376 | 55.8945908460472 | NULL | NULL | NULL | NULL
2004-04-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.67545743608351 | 58.815331010453 | 1.52731688712984 | 58.398133748056 | 0.131327893016802 | 21.3937282229965 | 13.7095818927934 | 58.035034272658 | 0.0774492628006606 | 35.6794425087108 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.824261198458154 | 58.815331010453 | 1.27384971894665 | 49.0592334494774 | 0.814269904846344 | 28.2229965156794 | 0.0132670533823343 | 83.5425383542538 | 34.088818679791 | Upwards | -0.680827362118634 | 20.3376766196389 | Upwards | 2.20958022300506 | 0.8106055193 | -3 | -0.200547945205479 | 1.0172599492 | -8 | -1 | 0.87023964 | 0.98352603 | 32.9866270430906 | 0.87023964 | 7.35405610310842 | 0.878787878787879 | 92.4731182795699 | 1.07457216940363 | 65.6906906906907 | 1.06867854921391 | 57.8827113480579 | 1.21224284997491 | 10.5563480741797 | 0.89272859 | 93.2678821879383 | 0.07544441 | 37.5630857966835 | 0.87023964 | 92.4581005586592 | 0.09746364 | 49.2250922509225 | 0.98207783 | 91.1436541143654 | 0.01871203 | 61.1713665943601 | 0.98352603 | 77.0083102493075 | 0.02834138 | 67.8195488721804 | 0.978794150947685 | 80.9160305343512 | 0.990883734013308 | 76.4020393299344 | 0.999813348787746 | 83.18276580959 | 0.96657714855976 | 82.1767713659605 | 0.955533540773596 | 60.3871928518243 | 0.94049585294498 | 71.7729393468118 | 0.171628444040854 | 85.958904109589 | 0.161722559166228 | 49.131341209173 | NULL | NULL | NULL | NULL
2004-03-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.68397404653309 | 60.9211444521982 | 1.61553126800364 | 57.9395817195972 | 0.130663709083391 | 20.6415620641562 | 14.3824071664213 | 56.5249813571961 | 0.0770575672147113 | 33.4728033472803 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.798266285759914 | 60.9211444521982 | 1.31180317358019 | 42.9169574319609 | 0.788590089844886 | 29.937194696441 | 0.0126227825669383 | 87.3779637377964 | 33.0271252941175 | Upwards | -0.87681109528819 | 18.1280963966338 | Upwards | 1.71758619452291 | 0.9733286578 | -2 | 0 | 0.9533438564 | -7 | 0 | 0.87204125 | 0.98304659 | 21.3499633162142 | 0.87204125 | 9.22619047619048 | NULL | NULL | 1.02679343128781 | 83.6932241250931 | 1.11311728395062 | 32.5987841945289 | NULL | NULL | 0.89531488 | 92.7566807313643 | 0.07286097 | 39.4508670520231 | 0.87204125 | 91.3925822253324 | 0.09692779 | 49.5188749074759 | 0.97215733 | 93.1276297335203 | 0.02774218 | 46.1147421931736 | 0.98304659 | 76.0083449235049 | 0.02789692 | 68.3812405446294 | 0.978794150947685 | 80.6810284920083 | 0.990883734013308 | 76.2390670553936 | 0.999813348787746 | 82.3816155988858 | 0.96657714855976 | 81.5654718361375 | 0.955533540773596 | 59.6282527881041 | 0.94049585294498 | 71.473109898675 | 0.171628444040854 | 85.4495538778312 | 0.161722559166228 | 48.6768802228412 | NULL | NULL | NULL | NULL
2004-02-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.81621823412496 | 57.6306620209059 | 1.72934412107864 | 56.6274509803922 | 0.0991203874357352 | 39.2757660167131 | 16.5798266957828 | 49.1281273692191 | 0.049628117891046 | 60.1671309192201 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.843562221610959 | 57.6306620209059 | 1.38623867644391 | 38.0487804878049 | 0.833336970377841 | 22.2996515679443 | 0.0124214500048573 | 89.3305439330544 | 34.5898670988554 | Upwards | 1.08801275608508 | 16.4105102021109 | Upwards | 1.6592009579271 | 0.9780956294 | -1 | -0.742009132420091 | 0.9628607809 | -6 | -0.134246575342466 | 0.86611513 | 0.98434259 | 19.8826118855466 | 0.86611513 | 10.0149476831091 | 1.05413625304136 | 60.0760456273764 | 1.02679343128781 | 81.6023738872403 | 1.11311728395062 | 33.1060606060606 | 1.09146364518609 | 30.1768990634755 | 0.87098519 | 93.5915492957746 | 0.09094351 | 33.886085075703 | 0.86611513 | 91.11266620014 | 0.09707983 | 49.9630996309963 | 0.97068796 | 92.9873772791024 | 0.02925494 | 44.5090909090909 | 0.98434259 | 73.8707435719249 | 0.0275593 | 68.88720666162 | 0.974029325909442 | 77.9166666666667 | 0.944166025614214 | 84.9415204678363 | 0.995233935259172 | 80.0278357689631 | 0.977762494000865 | 78.2098312545855 | 0.928223402291698 | 66.9402985074627 | 0.850886544154685 | 85.3239656518345 | 0.181280547381205 | 83.9506172839506 | 0.169415435095723 | 45.5493741307371 | NULL | NULL | NULL | NULL
2004-01-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.6986976611767 | 60.1813110181311 | 1.60597118616196 | 60.4166666666667 | 0.105977808263778 | 33.9372822299652 | 15.0975062241986 | 56.3696919233972 | 0.0530615274860528 | 56.6550522648084 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.78835850733126 | 60.1813110181311 | 1.29552157003801 | 46.234309623431 | 0.778802408690624 | 29.3584379358438 | 0.0123151413764518 | 90.7317073170732 | 32.5658961199627 | Upwards | -0.313125549396183 | 14.7513092441838 | Upwards | 1.58962811797069 | 1.0517837679 | 0 | -0.768036529680365 | 0.9770666918 | -5 | -0.0602739726027397 | 0.85875596 | 0.98495636 | 21.5625 | 0.85875596 | 12.5801282051282 | 1.00231347599769 | 77.998017839445 | 1.0419285508499 | 73.3812949640288 | 1.12586636818567 | 31.0344827586207 | 1.06342899609847 | 47.6240760295671 | 0.849284 | 93.8472418670438 | 0.09407737 | 33.1893448524118 | 0.85875596 | 90.6601123595506 | 0.09838141 | 50 | 0.96956406 | 92.329345531316 | 0.02983626 | 42.9818181818182 | 0.98495636 | 70.891364902507 | 0.02771089 | 68.4370257966616 | 0.974029325909442 | 76.3686763686764 | 0.944166025614214 | 84.4298245614035 | 0.995233935259172 | 79.1666666666667 | 0.977762494000865 | 78.7812041116006 | 0.928223402291698 | 66.7907669396873 | 0.850886544154685 | 85.1014040561622 | 0.181280547381205 | 84.1455044612217 | 0.169415435095723 | 45.5114822546973 | NULL | NULL | NULL | NULL
2003-12-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.67972298556891 | 59.2592592592593 | 1.55119072918245 | 60.5519480519481 | 0.107174966694487 | 34.1480446927374 | NULL | NULL | 0.0536609270775041 | 58.0307262569832 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.800349316618711 | 59.2592592592593 | 1.31522624998963 | 48.7071977638015 | 0.790647871216079 | 29.2103424178896 | 0.0123951464492827 | 91.4285714285714 | 25.8677977750245 | Upwards | 1.51463630149108 | 13.1616811262131 | Upwards | 1.05220523833163 | 0.8664631839 | 0 | 0 | 1.0022400533 | -4 | -0.478082191780822 | 0.85004606 | 0.9851884 | NULL | 0.85004606 | NULL | 1.81720430107527 | 12.1212121212121 | 1.00237340860649 | 82.8660436137072 | 1.07527499683912 | 55.6972111553785 | 1.08134687332977 | 45.7700650759219 | 0.82488692 | 93.9093484419263 | 0.07220874 | 41.0071942446043 | 0.85004606 | 91.1392405063291 | 0.09461168 | 51.698670605613 | 0.97540141 | 89.6259703599153 | 0.03734503 | 33.6244541484716 | 0.9851884 | 70.1815642458101 | 0.02809308 | 67.3282442748092 | 0.974029325909442 | 76.5603328710125 | 0.944166025614214 | 84.6886446886447 | 0.995233935259172 | 79.4444444444444 | 0.977762494000865 | 78.6764705882353 | 0.928223402291698 | 66.6915052160954 | 0.850886544154685 | 85.0467289719626 | 0.181280547381205 | 84.2503438789546 | 0.169415435095723 | 45.536959553696 | NULL | NULL | NULL | NULL
2003-11-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.58056500216196 | 61.64095371669 | 1.48982679436772 | 61.7465224111283 | 0.113898672176132 | 31.5126050420168 | 13.6634922787067 | 60.6927710843374 | 0.0570273873682702 | 55.672268907563 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.770507043491216 | 61.64095371669 | 1.2661859869924 | 52.945301542777 | 0.761167331618464 | 34.7826086956522 | 0.0127816807988699 | 90.6732117812062 | 19.4715027176545 | Upwards | -0.439465545352366 | 12.1094758878815 | Upwards | -0.341068976491258 | 0.8569970148 | -18 | -0.0372602739726027 | 0.9837239439 | -3 | 0 | 0.8465108 | 0.98467169 | 84.8260547742413 | 0.8465108 | 14.5755071374906 | 1.83295454545455 | 12.2427983539095 | 1.00012327899073 | 83.2582582582583 | 1.06666785706469 | 60.0454890068234 | 1.10583592577613 | 36.7741935483871 | 0.82031103 | 93.9544807965861 | 0.07106532 | 42.9292929292929 | 0.8465108 | 91.4668547249647 | 0.09634264 | 51.2573964497041 | 0.9749478 | 87.9688605803256 | 0.03702105 | 36.4166059723234 | 0.98467169 | 70.4975473020322 | 0.02836411 | 67.1504965622613 | 0.974029325909442 | 76.4951321279555 | 0.944166025614214 | 85.1142225497421 | 0.995233935259172 | 78.899721448468 | 0.977762494000865 | 78.7878787878788 | 0.928223402291698 | 67.339312406577 | 0.850886544154685 | 85.2201257861635 | 0.181280547381205 | 84.1269841269841 | 0.169415435095723 | 45.4163750874738 | NULL | NULL | NULL | NULL
2003-10-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.56517537733432 | 61.3061797752809 | 1.48244935329261 | 60.9424920127795 | 0.120407343789186 | 28.6315789473684 | 13.6565600147398 | 60.4361370716511 | 0.0643465177708819 | 48.8421052631579 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.776824387997662 | 61.3061797752809 | 1.2765673756593 | 56.7415730337079 | 0.767408100345377 | 34.9016853932584 | 0.013441697870338 | 90.3792134831461 | 21.3943321080635 | Upwards | -0.973228008907423 | 12.4505448643728 | Upwards | -0.367305051605971 | 0.8368595753 | -17 | -0.682191780821918 | 0.9899266128 | -2 | -0.578767123287671 | 0.84514365 | 0.98470131 | 84.469696969697 | 0.84514365 | 14.9149922720247 | 1.85568181818182 | 11.8811881188119 | 1.00012327899073 | 82.0747520976354 | 1.06870862166885 | 58.6821705426357 | 1.12105206424491 | 31.7330210772834 | 0.82055537 | 92.4393723252497 | 0.07120781 | 43.1768953068592 | 0.84514365 | 91.3658881811748 | 0.0965386 | 51.1472982975574 | 0.97561135 | 85.3900709219858 | 0.03726322 | 36.4697301239971 | 0.98470131 | 69.501054111033 | 0.02881745 | 66.4881407804132 | 0.991017796994056 | 70.2928870292887 | 0.947045185557671 | 86.2324204293116 | 1.00177875685815 | 75.5586592178771 | 0.984246451628984 | 78.5449146250928 | 0.953596534810698 | 63.7518684603886 | 0.84629011013971 | 86.2807295796987 | 0.184612633400635 | 83.8754325259516 | 0.173386789731757 | 44.6704067321178 | NULL | NULL | NULL | NULL
2003-09-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.5381079420877 | 60.0843288826423 | 1.45592085843532 | 60.0993377483444 | 0.122526257483115 | 31.3904494382022 | 12.2952851353942 | 62.5615763546798 | 0.0654788799123478 | 50.6320224719101 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.807463806179224 | 60.0843288826423 | 1.32691759929296 | 54.6029515108925 | 0.797676122392171 | 29.7962052002811 | 0.0150283214847203 | 90.0564174894217 | 23.6235875564841 | Upwards | -0.585369902425033 | 12.8178499159787 | Upwards | -0.13361845680522 | 0.9341956362 | -16 | -0.0474885844748858 | 0.9651898508 | -1 | 0 | 0.84431116 | 0.98453275 | 80.8612440191388 | 0.84431116 | 13.9002452984464 | 2.01177006680046 | 11.5702479338843 | 1.00395184054381 | 81.1755361397935 | 1.07192040212077 | 55.1417004048583 | 1.14340774048498 | 23.7536656891496 | 0.81639983 | 92.0940170940171 | 0.07162367 | 42.8364688856729 | 0.84431116 | 91.3719943422914 | 0.09674108 | 51.037037037037 | 0.97475097 | 83.7473385379702 | 0.03702105 | 37.3900293255132 | 0.98453275 | 69.7331460674157 | 0.02927776 | 65.4907975460123 | 0.991017796994056 | 69.6927374301676 | 0.947045185557671 | 86.8596881959911 | 1.00177875685815 | 75.3846153846154 | 0.984246451628984 | 78.927773641102 | 0.953596534810698 | 64.066016504126 | 0.84629011013971 | 86.3961813842482 | 0.184612633400635 | 83.9335180055402 | 0.173386789731757 | 44.9824561403509 | NULL | NULL | NULL | NULL
2003-08-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.59164131387888 | 59.1578947368421 | 1.50223413326267 | 59.7791798107255 | 0.118405201037276 | 32.6086956521739 | 13.5895360193391 | 59.2873388931008 | 0.0632765588289155 | 51.3323983169706 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.824834004072233 | 59.1578947368421 | 1.46542515624405 | 47.2982456140351 | 0.814835767189184 | 27.2982456140351 | 0.0151751408210716 | 91.8367346938776 | 20.5109657827977 | Upwards | 0.96456528700228 | 12.951468372784 | Upwards | -0.383788572828411 | 0.8169106732 | -15 | 0.38013698630137 | 0.9736375925 | 0 | -0.5 | 0.84424501 | 0.98517751 | 80.3120356612184 | 0.84424501 | 13.4339622641509 | 1.9979394744697 | 11.2328767123288 | 1.00602569272424 | 80.7044410413476 | 1.08206784397261 | 48.070987654321 | 1.13035011218831 | 27.3492286115007 | 0.81014823 | 91.8207681365576 | 0.06318404 | 47.041847041847 | 0.84424501 | 91.1016949152542 | 0.09667867 | 51.219512195122 | 0.97839577 | 79.0928419560595 | 0.03813056 | 36.4835164835165 | 0.98517751 | 68.5614035087719 | 0.02955358 | 64.9270913277053 | 0.991017796994056 | 70.1815642458101 | 0.947045185557671 | 87.2118959107807 | 1.00177875685815 | 75.3846153846154 | 0.984246451628984 | 78.89634601044 | 0.953596534810698 | 64.6176911544228 | 0.84629011013971 | 86.1575178997613 | 0.184612633400635 | 83.8865836791148 | 0.173386789731757 | 44.8493342676945 | NULL | NULL | NULL | NULL
2003-07-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.50094185781465 | 59.4918842625265 | 1.44027610322979 | 58.8996763754045 | 0.125815375460256 | 31.2896405919662 | 13.1178749870416 | 58.8281868566904 | 0.0682827956824316 | 49.9647639182523 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.820804163495752 | 59.4918842625265 | 1.47646994677543 | 51.3761467889908 | 0.810854774381449 | 32.2512350035286 | 0.0156796319599768 | 91.8842625264644 | 14.3026740238755 | Upwards | 0.343025227179409 | 13.3352569456124 | Downwards | -0.485369732462566 | 0.8365680802 | -14 | -0.71324200913242 | 0.9689969965 | 0 | -1 | 0.84893243 | 0.98557544 | 80.6426931905126 | 0.84893243 | 13.0298273155416 | 1.93032015065913 | 11.6138763197587 | 1.00216026268794 | 82.2517591868647 | 1.08047595780761 | 47.9873717442778 | NULL | NULL | 0.81345085 | 91.1301859799714 | 0.06458977 | 45.6063907044299 | 0.84893243 | 90.6960227272727 | 0.09936888 | 49.9254843517139 | 0.98133659 | 74.3223965763195 | 0.03907929 | 34.962962962963 | 0.98557544 | 68.4284707540522 | 0.02999478 | 64.3302180685358 | 0.992098386914716 | 66.7368421052632 | 0.943875447325421 | 87.910447761194 | 0.996813707002759 | 73.0661040787623 | 0.996981016946336 | 77.8277153558052 | 0.953595919103372 | 60.6471030850263 | 0.837587896879323 | 86.2041467304625 | 0.186187959321723 | 84.144645340751 | 0.172801274922324 | 45.2431289640592 | NULL | NULL | NULL | NULL
2003-06-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.49194174201685 | 59.9293286219081 | 1.40103956415631 | 60.5645161290323 | 0.126574354793293 | 31.4265536723164 | 13.4797056495554 | 54.5741324921136 | 0.0686947106056703 | 50.2118644067797 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.828023979360462 | 59.9293286219081 | 1.48945701679722 | 48.7632508833922 | 0.817987075147471 | 29.0459363957597 | 0.0166919043721081 | 93.2862190812721 | 14.3708175107031 | Upwards | 0.213711996664324 | 13.8206266780749 | Downwards | -0.513044320675176 | 0.8600067693 | -13 | -0.828310502283105 | 1 | 0 | 1 | 0.85310397 | 0.98616753 | 74.3874425727412 | 0.85310397 | 13.4901960784314 | 1.90520446096654 | 12.436974789916 | 1.03099256869635 | 72.7343144848954 | 1.08655081857295 | 43.6808846761453 | NULL | NULL | 0.81858823 | 89.7637795275591 | 0.06890333 | 44.1520467836257 | 0.85310397 | 90.398293029872 | 0.10195359 | 49.0254872563718 | 0.98547988 | 69.7641172265904 | 0.04026965 | 34.503360716953 | 0.98616753 | 67.4911660777385 | 0.03037212 | 63.6506687647522 | 0.992098386914716 | 67.2522839072382 | 0.943875447325421 | 88.314606741573 | 0.996813707002759 | 72.7464788732394 | 0.996981016946336 | 78.1203007518797 | 0.953595919103372 | 60.9939759036145 | 0.837587896879323 | 86.3782051282051 | 0.186187959321723 | 84.2618384401114 | 0.172801274922324 | 45.409604519774 | NULL | NULL | NULL | NULL
2003-05-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.45294124099072 | 60.4946996466431 | NULL | NULL | 0.129971920444765 | 31.2146892655367 | NULL | NULL | 0.0705386448652824 | 49.7881355932203 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.805902103341932 | 60.4946996466431 | 1.49155566506345 | 49.9646643109541 | 0.7961333497576 | 31.7314487632509 | 0.0170571928248077 | 93.2814710042433 | 16.3423677990619 | Downwards | -1.15398135703906 | 14.3336709987501 | Downwards | -0.912212099100678 | 0.8909286201 | -12 | 0 | 0.9906876296 | 0 | 0 | 0.8571439 | 0.98565521 | 26.7804154302671 | 0.8571439 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.82657922 | 89.5639742673338 | 0.07896878 | 41.2196914033799 | 0.8571439 | 90.5405405405405 | 0.10506882 | 48.6851990984222 | 0.98526309 | 68.7679083094556 | 0.0401913 | 36.4936042136945 | 0.98565521 | 67.8697806086341 | 0.03082716 | 63.5646687697161 | 0.992098386914716 | 67.2292545710267 | 0.943875447325421 | 88.4730538922156 | 0.996813707002759 | 72.2339675828048 | 0.996981016946336 | 78.3621337340346 | 0.953595919103372 | 61.2708018154312 | 0.837587896879323 | 86.6880513231756 | 0.186187959321723 | 84.4707520891365 | 0.172801274922324 | 45.1977401129944 | NULL | NULL | NULL | NULL
2003-04-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.5026895193092 | 53.6864710093057 | 1.50987243783806 | 50.2914238134888 | 0.128127922505188 | 39.6280400572246 | 12.4725684257029 | 51.9459888800635 | 0.0708603199253444 | 52.6843235504653 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.920305177773997 | 53.6864710093057 | 1.70329174697987 | 39.7995705082319 | 0.909149685727533 | 18.1818181818182 | 0.0173139032306215 | 92.6331145149526 | 19.0672908148206 | Upwards | -0.403710999627481 | 15.2458830978508 | Downwards | -0.982382260569963 | 0.8416409447 | -11 | 0 | 0.8982139298 | -3 | 0 | 0.8605003 | 0.98546166 | 27.047913446677 | 0.8605003 | 14.4664031620553 | 1.49019607843137 | 18.5855263157895 | 0.97931908520076 | 87.1794871794872 | 1.08588235294118 | 45.1109285127362 | NULL | NULL | 0.83223839 | 89.5391367959034 | 0.08610995 | 40.7715582450832 | 0.8605003 | 91.0480349344978 | 0.10806611 | 48.4520123839009 | 0.98582233 | 68.2387619749447 | 0.04032012 | 36.71875 | 0.98546166 | 69.0458849235251 | 0.03142092 | 62.3058053965658 | 0.983683324295734 | 67.9394812680115 | 0.963918185750726 | 86.5073245952197 | 0.969776910717358 | 71.4801444043321 | 1.0078787407281 | 76.9706336939722 | 0.938107832108057 | 62.6646010844307 | 0.836164566085462 | 87.3344370860927 | 0.188128291599889 | 84.01142041399 | 0.174397329735497 | 44.0229062276306 | NULL | NULL | NULL | NULL
2003-03-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.46895124636291 | 53.2188841201717 | 1.475972894541 | 49.2730210016155 | 0.131070712357625 | 41.0293066476054 | 13.0586123341031 | 47.265625 | 0.0724878108448844 | 54.5064377682403 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.928363146401313 | 53.2188841201717 | 1.71820535584767 | 38.555078683834 | 0.917109979575761 | 16.7381974248927 | 0.0170821222974841 | 93.0758017492711 | 21.7941010007571 | Upwards | -1.59679826645471 | 16.2282653584208 | Downwards | -0.517606759734576 | 0.6813724387 | -10 | -0.930593607305936 | 0.9357114016 | -2 | -1 | 0.8652258 | 0.98895157 | 26.793893129771 | 0.8652258 | 14.1414141414141 | 1.49019607843137 | 16.5957446808511 | 0.97931908520076 | 86.8192580899763 | 1.08588235294118 | 45.4036770583533 | NULL | NULL | 0.84543498 | 88.8970051132213 | 0.09887086 | 38.1818181818182 | 0.8652258 | 90.4727272727273 | 0.11090015 | 47.045101088647 | 0.9943045 | 56.5760470242469 | 0.02945759 | 47.4921630094044 | 0.98895157 | 64.2649199417758 | 0.0264301 | 69.4650205761317 | 0.983683324295734 | 67.7953890489914 | 0.963918185750726 | 87.1517027863777 | 0.969776910717358 | 70.1805054151625 | 1.0078787407281 | 77.5795190069822 | 0.938107832108057 | 62.5676720804331 | 0.836164566085462 | 87.6553438276719 | 0.188128291599889 | 84.1654778887304 | 0.174397329735497 | 43.8483547925608 | NULL | NULL | NULL | NULL
2003-02-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.43980541734028 | 52.865329512894 | 1.43310864320921 | 49.5443247721624 | 0.14945162916619 | 32.1888412017167 | 11.7794761646973 | 54.4515103338633 | 0.0903015595137562 | 42.1617752326414 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.956658090398652 | 52.865329512894 | 1.77057335915337 | 40.2578796561605 | 0.94506194601485 | 20.6303724928367 | 0.0166336634251802 | 93.9371804236669 | 24.9882684809642 | Downwards | 0.282348609988912 | 16.7458721181553 | Downwards | 0.0151648408095255 | 0.717681318 | -9 | -1 | 0.9493740495 | -1 | -0.153424657534247 | 0.87407657 | 0.99116991 | 21.2471131639723 | 0.87407657 | 15.414710485133 | NULL | NULL | 0.989688346102886 | 85.2707006369427 | 1.07916181606519 | 49.1100323624595 | NULL | NULL | 0.86775722 | 87.0139398385913 | 0.08811632 | 42.7811550151976 | 0.87407657 | 89.8466033601169 | 0.10849641 | 48.0499219968799 | 0.99554675 | 53.9085545722714 | 0.02697145 | 51.1426319936958 | 0.99116991 | 59.8246895544193 | 0.02450606 | 71.9269102990033 | 0.999743172934323 | 64.2547033285094 | 0.899793122888999 | 94.556765163297 | 0.939224234767801 | 74.6192893401015 | 1.01882565370435 | 75.9345794392523 | 0.954073415401707 | 58.2101167315175 | 0.762868565077284 | 91.4858096828047 | 0.193239687585583 | 82.4285714285714 | 0.180347797348938 | 41.3743736578382 | NULL | NULL | NULL | NULL
2003-01-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.41083914494717 | 54.1995692749462 | NULL | NULL | 0.152520055935837 | 28.4383954154728 | 11.5797378258553 | 58.8652482269503 | 0.0921555622041167 | 39.1117478510029 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.907830486535389 | 54.1995692749462 | 1.68020371146079 | 47.7386934673367 | 0.896826206632738 | 29.289303661163 | 0.0171260202078917 | 93.3479532163743 | 24.4626477043183 | Downwards | 0.0176902183941827 | 16.7307072773458 | Downwards | -0.168813957994161 | 0.7590187882 | -8 | -1 | 1.0471148304 | 0 | 0 | 0.878545 | 0.99298712 | 20.1314708299096 | 0.878545 | 19.0916736753574 | 1.18238503507405 | 38.1516587677725 | 1.01215507805749 | 73.7649063032368 | 1.09897552646557 | 41.3402959094865 | NULL | NULL | 0.87689013 | 86.7994100294985 | 0.07599304 | 47.3764258555133 | 0.878545 | 89.2883345561262 | 0.10666649 | 48.6338797814208 | 0.99565045 | 54.2284866468843 | 0.02677949 | 51.1792452830189 | 0.99298712 | 57.4468085106383 | 0.02334498 | 73.0833333333333 | 0.999743172934323 | 64.8511256354394 | 0.899793122888999 | 94.3881527669525 | 0.939224234767801 | 72.4690458849235 | 1.01882565370435 | 76.0343481654957 | 0.954073415401707 | 58.9243959469992 | 0.762868565077284 | 91.4786967418546 | 0.193239687585583 | 81.6750178954903 | 0.180347797348938 | 41.3620071684588 | NULL | NULL | NULL | NULL
2002-12-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.45851280153398 | 54.0172166427547 | 1.36598453196598 | 54.8471615720524 | 0.147534711438594 | 29.1039426523297 | 10.3296562778726 | 65.7740585774059 | 0.0891433208165455 | 40.8602150537634 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.920429647073345 | 54.0172166427547 | 1.70352211353159 | 46.7718794835007 | 0.909272646270532 | 25.4662840746055 | 0.0176570766358037 | 91.812865497076 | 28.7679999723182 | Downwards | -1.63957957494008 | 16.89952123534 | Downwards | -0.617599000208344 | 0.8115525539 | -7 | -0.612054794520548 | 0.9967967501 | -3 | -0.5 | 0.88206048 | 0.99052677 | 87.2253864930838 | 0.88206048 | 17.9017485428809 | 1.61382978723404 | 19.1655801825293 | 0.97877094972067 | 73.0866274179983 | 1.05650684931507 | 65.1607298001738 | NULL | NULL | 0.87722126 | 86.8343195266272 | 0.07543938 | 48.0578827113481 | 0.88206048 | 88.7417218543046 | 0.10619257 | 48.8609583660644 | 0.9869598 | 65.9701492537314 | 0.02544862 | 52.876280535855 | 0.99052677 | 60.9432571849668 | 0.02061755 | 77.4139378673384 | 0.999743172934323 | 64.7529069767442 | 0.899793122888999 | 94.6051602814699 | 0.939224234767801 | 72.0320466132556 | 1.01882565370435 | 75.8215962441315 | 0.954073415401707 | 59.6258768511302 | 0.762868565077284 | 91.2824811399832 | 0.193239687585583 | 81.5450643776824 | 0.180347797348938 | 41.1469534050179 | NULL | NULL | NULL | NULL
2002-11-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 1.4790305779328 | 55.8506819813352 | 1.40358668259334 | 56.6694283347142 | 0.145488043664766 | 28.2437275985663 | 10.5827387932117 | 67.739340305712 | 0.0879066846365696 | 38.7096774193548 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.88199981750141 | 55.8506819813352 | 1.6323965639546 | 49.8923187365398 | 0.871308644413676 | 26.6331658291457 | 0.0177677729997772 | 92.0821114369501 | 31.5849185422659 | Downwards | 0.481961320018179 | 17.5171202355483 | Downwards | -0.167904375228886 | 0.8599290064 | -6 | 0 | 0.9916865846 | -2 | 0 | 0.88419709 | 0.9902282 | 87.3527101335428 | 0.88419709 | 17.2496025437202 | 1.54764292878636 | 19.8520345252774 | 0.983687150837989 | 71.4053614947197 | 1.04550942753294 | 72.2861842105263 | 1.00003639458905 | 92.3784494086728 | 0.86692322 | 87.120651369356 | 0.09186495 | 43.4220532319392 | 0.88419709 | 88.3652430044183 | 0.10709436 | 48.542159180457 | 0.98534796 | 65.0746268656716 | 0.02538138 | 55.8176100628931 | 0.9902282 | 60.8856088560886 | 0.02107792 | 77.3759461732548 | 0.999743172934323 | 64.0465793304221 | 0.899793122888999 | 94.6540880503145 | 0.939224234767801 | 71.1889132020423 | 1.01882565370435 | 76.0818253343824 | 0.954073415401707 | 59.9687255668491 | 0.762868565077284 | 91.6596461668071 | 0.193239687585583 | 80.8876163206872 | 0.180347797348938 | 40.7168458781362 | NULL | NULL | NULL | NULL
2002-10-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.50362292817208 | 51.5850144092219 | 1.42663110018171 | 50 | 0.151487631170767 | 29.2805755395683 | 10.8623858803727 | 62.4365482233503 | 0.0953921329225369 | 34.4852411807055 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.962026507904437 | 51.5850144092219 | 1.78050917332978 | 41.3544668587896 | 0.950365290172974 | 23.5590778097983 | 0.017927351169499 | 90.8487084870849 | 28.0332081120455 | Downwards | 0.739685268199867 | 17.6850246107772 | Downwards | -0.485817622646685 | 0.7869930823 | -5 | -0.732648401826484 | 0.9796020799 | -1 | 0 | 0.88495546 | 0.99015528 | 87.8147847278635 | 0.88495546 | 16.9435215946844 | 1.54764292878636 | 20.2380952380952 | 0.983687150837989 | 71.8776550552251 | 1.04550942753294 | 75.2166377816291 | 1.00003639458905 | 93.2374100719424 | 0.85656476 | 88.0952380952381 | 0.09942239 | 40.4562737642586 | 0.88495546 | 89.1931902294597 | 0.10871791 | 47.1713147410359 | 0.98374112 | 66.190833959429 | 0.02555339 | 55.8194774346793 | 0.99015528 | 62.1460506706408 | 0.02162277 | 75.9211653813196 | 1.00856657477474 | 62.043795620438 | NULL | NULL | 0.922775586646161 | 72.5146198830409 | NULL | NULL | 0.964547706352965 | 57.734375 | NULL | NULL | 0.206123130658302 | 79.5258620689655 | 0.193566655994896 | 37.536023054755 | NULL | NULL | NULL | NULL
2002-09-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.50369881370751 | 49.6755587599135 | 1.42471841894922 | 47.8222996515679 | 0.151479986208958 | 32.3021582733813 | 10.1080895749486 | 62.6700680272109 | 0.0953873188713338 | 38.1294964028777 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01227024792682 | 49.6755587599135 | 1.87349979185973 | 38.2119682768565 | 1 | 12.11247296323 | 0.017932785059368 | 88.3875739644971 | 23.8385864976917 | Downwards | 1.5890187866253 | 18.1708422334239 | Downwards | -0.544215746621425 | 0.8591764678 | -4 | -0.442922374429224 | 1.0089274024 | 0 | -0.5 | 0.88811554 | 0.99071071 | 86.5622423742787 | 0.88811554 | 16.723259762309 | NULL | NULL | 0.98340782122905 | 71.7817561807332 | 1.05706413679486 | 70.5882352941177 | NULL | NULL | 0.858656 | 87.2308834446919 | 0.09808087 | 42.4012158054711 | 0.88811554 | 88.9955686853767 | 0.10901084 | 47.8017585931255 | 0.98387253 | 64.8648648648649 | 0.02553422 | 55.7753164556962 | 0.99071071 | 61.635687732342 | 0.02206821 | 74.4588744588745 | 1.00856657477474 | 62.217359591539 | NULL | NULL | 0.922775586646161 | 73.172514619883 | NULL | NULL | 0.964547706352965 | 56.9314641744548 | NULL | NULL | 0.206123130658302 | 78.9511494252874 | 0.193566655994896 | 37.5089992800576 | NULL | NULL | NULL | NULL
2002-08-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.56597822878661 | 51.8011527377522 | 1.48372666513238 | 50.541215653622 | 0.145455582571754 | 30.2659956865564 | 10.6929958818136 | 64.8342764753436 | 0.0915937371241131 | 36.7361610352265 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.96314112873448 | 51.8011527377522 | 1.78257210256964 | 39.9135446685879 | 0.967152184889612 | 20.4610951008646 | 0.0190791782593003 | 84.7858197932053 | 19.0053146795143 | Downwards | 0.38410888318953 | 18.7150579800453 | Downwards | -1.33070812269332 | 0.8565420818 | -3 | -0.348630136986301 | 1.0089274024 | 0 | 0 | 0.88908018 | 0.98969867 | 87.185534591195 | 0.88908018 | 15.8870967741935 | 1.50419463087248 | 24.025974025974 | 0.98340782122905 | 72.4755700325733 | 1.05706413679486 | 72.9908864954432 | 1.0049711137982 | 90.0332225913621 | 0.87146579 | 84.900074019245 | 0.10771951 | 41.6666666666667 | 0.88908018 | 88.2005899705015 | 0.11073976 | 47.3642172523962 | 0.98333355 | 64.7191011235955 | 0.02502037 | 58.3531274742676 | 0.98969867 | 62.8804751299183 | 0.02224968 | 74.4531933508311 | 1.00856657477474 | 62.071480671043 | NULL | NULL | 0.922775586646161 | 72.3482077542063 | NULL | NULL | 0.964547706352965 | 57.4766355140187 | NULL | NULL | 0.206123130658302 | 78.6791098348887 | 0.193566655994896 | 37.3112868439971 | NULL | NULL | NULL | NULL
2002-07-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.54779450616652 | 50.2877697841727 | 1.47515579799428 | 48.5564304461942 | 0.15206187709625 | 30.0789662598708 | 10.5158490217133 | 63.6811832374692 | 0.0988446503896461 | 33.5965541995693 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.995852714580188 | 50.2877697841727 | 1.8431143830514 | 37.3381294964029 | 1 | 10.0359712230216 | 0.0190238402965935 | 82.9755736491488 | 15.3116659378616 | Downwards | 2.25184251845683 | 20.0457661027386 | Downwards | -1.43307028597742 | 0.8982166584 | -2 | -0.784109589041096 | 1.0187165404 | 1 | 1 | 0.89020218 | 0.98856757 | 86.2948207171315 | 0.89020218 | 15.9869494290375 | 1.37923076923077 | 28.4452296819788 | 0.993016759776536 | 70.8860759493671 | 1.06115330520394 | 71.9585849870578 | 0.991411303149189 | 91.500904159132 | 0.8882802 | 81.5828402366864 | 0.12020271 | 37.6800606520091 | 0.89020218 | 88.135593220339 | 0.11252623 | 46.7417538213998 | 0.98322843 | 63.5751682872102 | 0.02490545 | 60.3011093502377 | 0.98856757 | 64.8106904231626 | NULL | NULL | 0.993126420801205 | 68.0117388114453 | NULL | NULL | 0.920738444443041 | 74.2457689477557 | NULL | NULL | 0.919609882607842 | 67.0588235294118 | NULL | NULL | 0.220098217367354 | 76.5591397849462 | 0.208245047417251 | 33.2376166547021 | NULL | NULL | NULL | NULL
2002-06-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.62950945865784 | 54.4867193108399 | NULL | NULL | 0.144436435588905 | 24.3553008595989 | 11.6887594726633 | 68.4033613445378 | 0.0938878912449254 | 28.7965616045845 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.916664998396985 | 54.4867193108399 | 1.69655453888832 | 45.8722182340273 | 1 | 9.44005743000718 | 0.0197855180212518 | 74.4082840236686 | 9.472053165239 | Downwards | -0.181250164861916 | 21.4788363887161 | Upwards | 0.119598524675858 | 0.9558987154 | -1 | -0.191780821917808 | 0.9973984762 | 0 | 0 | 0.88991595 | 0.98668326 | 84.5588235294118 | 0.88991595 | 17.6716917922948 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.89629152 | 78.5819793205318 | 0.12406672 | 36.8460955269143 | 0.88991595 | 87.8676470588235 | 0.11458035 | 46.1165048543689 | 0.98224434 | 63.997005988024 | 0.02357342 | 62.5796178343949 | 0.98668326 | 67.9525222551929 | NULL | NULL | 0.993126420801205 | 67.3006583760059 | NULL | NULL | 0.920738444443041 | 74.3759177679883 | NULL | NULL | 0.919609882607842 | 67.578125 | NULL | NULL | 0.220098217367354 | 76.3233190271817 | 0.208245047417251 | 33.0945558739255 | NULL | NULL | NULL | NULL
2002-05-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.64459263541938 | 58.2677165354331 | 1.6304828702615 | 57.3591253153911 | 0.143111754788398 | 21.0714285714286 | 11.9932662298928 | 71.1340206185567 | 0.0930268101304189 | 24.5714285714286 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.853593776832165 | 58.2677165354331 | 1.57982294402417 | 51.3242662848962 | 1 | 5.47602004294918 | 0.0204255950432718 | 71.122599704579 | 11.6686217275137 | Upwards | 0.00717255130444805 | 21.3592378640402 | Upwards | 0.682866534099691 | 0.9588386833 | 0 | -0.200684931506849 | 0.9973984762 | -1 | -0.145205479452055 | 0.88747214 | 0.98596891 | 85.3488372093023 | 0.88747214 | 18.5331230283912 | NULL | NULL | 0.974860335195531 | 75.7774140752864 | 1.03974212034384 | 87.7926421404682 | 1.0163419406399 | 86.5350089766607 | 0.89341195 | 77.4668630338734 | 0.12295348 | 38.1708238851096 | 0.88747214 | 87.2340425531915 | 0.11601704 | 45.9677419354839 | 0.98246114 | 62.1641791044776 | 0.02373685 | 63.9746634996041 | 0.98596891 | 67.7753141167775 | NULL | NULL | 0.993126420801205 | 67.5400291120815 | NULL | NULL | 0.920738444443041 | 74.7260774287801 | NULL | NULL | 0.919609882607842 | 68.2242990654206 | NULL | NULL | 0.220098217367354 | 76.1768901569187 | 0.208245047417251 | 32.7857142857143 | NULL | NULL | NULL | NULL
2002-04-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.56384280485854 | 59.1397849462366 | 1.58156137554015 | 59.5380667236955 | 0.156160498647314 | 15.8798283261803 | 12.0833936896136 | 72.4683544303797 | 0.105604802745965 | 18.3834048640916 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.813614219139184 | 59.1397849462366 | 1.50582917292416 | 56.7025089605735 | 0.96738628568316 | 17.6344086021505 | 0.0215965311655299 | 66.7157584683358 | 9.85453641613402 | Upwards | -0.579469594820724 | 20.6763713299405 | Upwards | NULL | 1 | 0 | 0.235616438356164 | 1 | 0 | -0.29041095890411 | 0.88472727 | 0.98515251 | 84.2105263157895 | 0.88472727 | 19.4641449960599 | 1.58208955223881 | 17.8688524590164 | 0.974860335195531 | 75.5186721991701 | 1.04914040114613 | 81.4940577249576 | 1.00723747098184 | 86.7753623188406 | 0.88575192 | 77.2459499263623 | 0.12135983 | 40.2272727272727 | 0.88472727 | 86.5003668378577 | 0.11741715 | 45.8469055374593 | 0.98267793 | 60.2238805970149 | 0.02389702 | 63.4340222575517 | 0.98515251 | 68.6158401184308 | NULL | NULL | 1.01046534416455 | 67.3216885007278 | NULL | NULL | 0.931362611792277 | 79.4740686632579 | NULL | NULL | 0.928051243018269 | 69.4769711163154 | NULL | NULL | 0.233490096963277 | 73.6954967834167 | 0.220830567902228 | 29.277022190408 | NULL | NULL | NULL | NULL
2002-03-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.59270198631328 | 60.458452722063 | NULL | NULL | 0.153330927135975 | 16.2857142857143 | NULL | NULL | 0.103691282080374 | 17.3571428571429 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.789798087448564 | 60.458452722063 | 1.46175051126571 | 58.0229226361031 | 0.939068934986037 | 13.323782234957 | 0.0222996401825306 | 66.5441176470588 | 10.2535500489112 | Upwards | -0.204464129284537 | NULL | Upwards | NULL | 0.9492393352 | 0 | 0 | 0.9506184261 | 0 | 0 | 0.88011636 | 0.9840104 | NULL | 0.88011636 | NULL | 1.58208955223881 | 17.3800259403372 | NULL | NULL | NULL | NULL | NULL | NULL | 0.87537388 | 76.7083027185893 | 0.11590399 | 42.0652999240699 | 0.88011636 | 86.3736263736264 | 0.11741138 | 45.6539398862713 | 0.98267793 | 59.5824011931394 | 0.02389702 | 63.751987281399 | 0.9840104 | 69.6005917159763 | NULL | NULL | 1.01046534416455 | 67.2727272727273 | NULL | NULL | 0.931362611792277 | 81.4463111760409 | NULL | NULL | 0.928051243018269 | 69.3989071038251 | NULL | NULL | 0.233490096963277 | 73.8571428571429 | 0.220830567902228 | 29.3991416309013 | NULL | NULL | NULL | NULL
2002-02-22 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.49771613936946 | 60.1147776183644 | 1.56607964628563 | 60.0881057268722 | 0.179764697032075 | 13.4574087329993 | 12.5693329971382 | 67.7316293929712 | 0.129044981004531 | 13.0994989262706 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.799738154073708 | 60.1147776183644 | 1.48014748854665 | 55.6671449067432 | 0.950887661731147 | 15.351506456241 | 0.0231206307460602 | 65.4384672070744 | 11.8080836290293 | Downwards | -0.817162254532043 | NULL | Upwards | NULL | 0.8272761374 | -5 | -0.780821917808219 | 0.9506184261 | -1 | -0.873972602739726 | 0.87723624 | 0.98679306 | 81.2742812742813 | 0.87723624 | 24.2163009404389 | 1.00377358490566 | 71.0698689956332 | 0.981061452513966 | 75.4811715481172 | 1.05631797733614 | 74.4186046511628 | NULL | NULL | 0.85960298 | 77.8187177597642 | 0.11779955 | 40.2429764616553 | 0.87723624 | 86.1131520940485 | 0.11903111 | 44.8896156991006 | 0.98679306 | 54.5795795795796 | 0.02205525 | 66.6400638467678 | 0.98679306 | 66.0700969425802 | NULL | NULL | 0.864340030292557 | 90.8029197080292 | NULL | NULL | 1.00001302401302 | 71.7948717948718 | NULL | NULL | 0.695633773484541 | 89.9765074393109 | NULL | NULL | 0.245946600071414 | 72.0514653323803 | 0.266446129585071 | 20.0573065902579 | NULL | NULL | NULL | NULL
2002-01-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.43985208550285 | 63.2068718682892 | 1.50557437787727 | 63.8779527559055 | 0.186988990566885 | 11.8656182987848 | 11.8875378130829 | 73.1115107913669 | 0.134230976015577 | 11.3652609006433 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.738418062364918 | 63.2068718682892 | 1.36665686755041 | 63.2784538296349 | 0.877978149630093 | 18.2534001431639 | 0.0228749758620497 | 67.1817512877115 | 13.5116935177666 | Downwards | -0.0977307515424517 | NULL | Upwards | NULL | 0.7629923445 | -4 | -0.493698630136986 | 0.9428270343 | 0 | 0 | 0.87940842 | 0.99008166 | 73.3113673805601 | 0.87940842 | 23.8768718801997 | 1.00377358490566 | 85.5294117647059 | 0.981061452513966 | 72.6943942133816 | 1.05631797733614 | 65.5362053162236 | NULL | NULL | 0.85009374 | 77.8846153846154 | 0.12503016 | 38.1529144587434 | 0.87940842 | 84.7682119205298 | 0.12121896 | 43.5284418796373 | 0.99008166 | 50.7575757575758 | 0.01980708 | 69.7284345047923 | 0.99008166 | 60.749063670412 | NULL | NULL | 0.864340030292557 | 90.8230152949745 | NULL | NULL | 1.00001302401302 | 73.6456808199122 | NULL | NULL | 0.695633773484541 | 90.2496099843994 | NULL | NULL | 0.245946600071414 | 71.6630977872948 | 0.266446129585071 | 20.5861329521086 | NULL | NULL | NULL | NULL
2001-12-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.49084120245371 | 62.0985010706638 | 1.48271027721947 | 64.0216411181244 | 0.180593672612937 | 12.5356125356125 | 12.2589246969601 | 71.2757201646091 | 0.129640065244382 | 12.1082621082621 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.749588265916084 | 62.0985010706638 | 1.38733057012242 | 63.169164882227 | 0.891259507636742 | 15.4889364739472 | 0.0235478469866664 | 67.4743024963289 | 15.2847955174793 | Upwards | -1.12631439213121 | NULL | Upwards | NULL | 0.6879761116 | -3 | -0.395890410958904 | 0.9774546963 | -3 | 0 | 0.88470006 | 0.99480713 | 66.8292682926829 | 0.88470006 | 90.0656814449918 | 1.62990196078431 | 26.9820971867008 | 0.959571257609657 | 74.8663101604278 | 1.00520550916387 | 82.5112107623318 | NULL | NULL | 0.84803 | 77.5811209439528 | 0.12679054 | 37.4051593323217 | 0.88470006 | 83.4801762114538 | 0.12132209 | 42.8689883913764 | 0.99480713 | 43.7311178247734 | 0.01276673 | 82.1027287319422 | 0.99480713 | 53.3283470456245 | NULL | NULL | 0.864340030292557 | 91.0480349344978 | NULL | NULL | 1.00001302401302 | 74.6705710102489 | NULL | NULL | 0.695633773484541 | 89.9610894941634 | NULL | NULL | 0.245946600071414 | 71.8861209964413 | 0.266446129585071 | 20.5987170349252 | NULL | NULL | NULL | NULL
2001-11-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.43355005986107 | 61.1982881597717 | 1.42573159580395 | 63.1443298969072 | 0.187811012375734 | 12.7402135231317 | 10.0462027098614 | 78.1889763779528 | 0.134821068455637 | 12.1708185053381 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.758611585751267 | 61.1982881597717 | 1.40403084148545 | 62.0542082738944 | 0.901988223598866 | 13.4807417974322 | 0.0246380076888329 | 66.7400881057269 | 17.6702565320346 | Downwards | -1.06040425304418 | NULL | Upwards | NULL | 0.735627501 | -2 | 0 | 0.9724045265 | -2 | 0 | 0.89406787 | 0.99673518 | 66.3051897753679 | 0.89406787 | 88.2629107981221 | 1.3936170212766 | 35.5828220858896 | 0.959571257609657 | 74.2710120068611 | 1.00520550916387 | 83.1345826235094 | 0.989858668680548 | 93.0232558139535 | 0.85229816 | 77.5645756457565 | 0.12167157 | 38.3800151400454 | 0.89406787 | 82.8067597354886 | 0.11587857 | 43.5108153078203 | 0.99673518 | 42.8355957767722 | 0.01189717 | 84.3121480289622 | 0.99673518 | 50.3365744203441 | NULL | NULL | 0.864340030292557 | 91.3931436907367 | NULL | NULL | 1.00001302401302 | 75.9530791788856 | NULL | NULL | 0.695633773484541 | 90.234375 | NULL | NULL | 0.245946600071414 | 71.977240398293 | 0.266446129585071 | 20.7977207977208 | NULL | NULL | NULL | NULL
2001-10-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.48421151364971 | 58.1129378127234 | 1.49256981217323 | 59.6380090497738 | 0.184345128347468 | 13.2762312633833 | 9.59155422799432 | 78.3319705641864 | 0.134185725706785 | 12.6338329764454 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.82253459346241 | 58.1129378127234 | 1.52233891374891 | 51.3223731236598 | 0.977992599560736 | 3.28806290207291 | 0.0270089699369192 | 61.3919413919414 | 20.0891363209779 | Downwards | -0.848082781305539 | NULL | Upwards | NULL | 0.8120879296 | -1 | -0.918904109589041 | 0.9811789263 | -1 | -0.465296803652968 | 0.90198988 | 0.99977651 | 66.0347551342812 | 0.90198988 | 86.8061142397426 | 1.28042843232717 | 45.1137884872825 | 0.957463967948384 | 75.1992914083259 | 1.01687362443279 | 78.4821428571429 | 0.980654125694741 | 95.8990536277603 | 0.85831081 | 79.0680473372781 | 0.11707796 | 39.209726443769 | 0.90198988 | 81.8984547461369 | 0.11290386 | 43.2088285229202 | 0.99977651 | 39.0778533635676 | 0.00816231 | 90.088638195004 | 0.99977651 | 45.0524737631184 | NULL | NULL | 0.849818296445569 | 93.0080116533139 | NULL | NULL | 1.03143926247348 | 74.6715328467153 | NULL | NULL | 0.658975730421471 | 90.6176700547303 | NULL | NULL | 0.256835406316858 | 70.6847360912981 | 0.278073799777735 | 19.7715917201999 | NULL | NULL | NULL | NULL
2001-09-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.33035954301775 | 59.0421729807005 | 1.32162730954196 | 59.7928436911488 | 0.205664072855 | 13.0714285714286 | 7.01472391479791 | 84.9874895746455 | 0.14970389028043 | 12.2857142857143 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.84104378073193 | 59.0421729807005 | 1.55659553500984 | 52.7519656897784 | 1 | 11.0793423874196 | 0.028319662137142 | 56.9750367107195 | 22.3511199321955 | Downwards | -0.314119240253589 | NULL | Upwards | NULL | 1.0128939992 | 0 | -0.333333333333333 | 1.0024597097 | 0 | 0 | 0.90672157 | 1.0024333 | 68.0064308681672 | 0.90672157 | 55.5831265508685 | 1.33520449077787 | 33.1240188383046 | 0.957515999791873 | 77.7064220183486 | 1.03572884119006 | 78.2974742750234 | NULL | NULL | 0.85787765 | 81.3194959229059 | 0.11727397 | 36.7658276125095 | 0.90672157 | 82.3746312684366 | 0.11394214 | 40.5030355594102 | 1.0024333 | 31.586940015186 | 0.00344198 | 95.3112368633792 | 1.0024333 | 35.3915662650602 | NULL | NULL | 0.849818296445569 | 93.4450109249818 | NULL | NULL | 1.03143926247348 | 75.346462436178 | NULL | NULL | 0.658975730421471 | 90.8807482462977 | NULL | NULL | 0.256835406316858 | 70.4205274411974 | 0.278073799777735 | 19.9143468950749 | NULL | NULL | NULL | NULL
2001-08-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.49731804104146 | 59.9002849002849 | 1.48746700372954 | 60.5536332179931 | 0.182731493563143 | 12.0199146514936 | 8.01043520599849 | 84.0819542947202 | 0.133011153009901 | 12.0996441281139 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.803214656813749 | 59.9002849002849 | 1.48658176553267 | 53.7037037037037 | 1 | 5.8048433048433 | 0.0285470761203089 | 54.9707602339181 | 23.4261956877908 | Upwards | -0.197328664083127 | NULL | Upwards | NULL | 1.0583149476 | 2 | 0.166666666666667 | 1.0076659707 | 0 | 0 | 0.9008231 | 1.0024289 | 67.3643410852713 | 0.9008231 | 47.03125 | NULL | NULL | 0.96042093761382 | 78.728813559322 | 1.03882637270002 | 80.8054841473865 | NULL | NULL | 0.85112102 | 82.6342899190581 | 0.1096166 | 38.8253241800153 | 0.9008231 | 83.7243401759531 | 0.1142216 | 40.2340234023402 | 1.0024289 | 32.2482967448902 | 0.00377048 | 94.7025264873676 | 1.0024289 | 36.0631104432757 | NULL | NULL | 0.849818296445569 | 93.6635105608157 | NULL | NULL | 1.03143926247348 | 76.444769568398 | NULL | NULL | 0.658975730421471 | 90.958690568979 | NULL | NULL | 0.256835406316858 | 70.3835227272727 | 0.278073799777735 | 19.9857752489331 | NULL | NULL | NULL | NULL
2001-07-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.50719380063306 | 60.6685633001422 | 1.52133303997789 | 59.7796143250689 | 0.18176427345145 | 10.0780695528744 | 8.41966407078245 | 82.1661237785016 | 0.133152910170858 | 9.65223562810504 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.788758820646994 | 60.6685633001422 | 1.45982704651861 | 56.5433854907539 | 1 | 5.54765291607397 | 0.030110213555671 | 52.008765522279 | 18.0241270575262 | Upwards | 1.71120000677244 | NULL | Upwards | NULL | 0.9943525576 | 1 | 0.471232876712329 | 1.0069074489 | 0 | 0 | 0.89155887 | 1.00138149 | 69.6682464454976 | 0.89155887 | 48.6810551558753 | NULL | NULL | 0.958686716270358 | 81.3392857142857 | 1.04070556309362 | 80.2702702702703 | NULL | NULL | 0.84506623 | 84.5528455284553 | 0.09858295 | 41.5514592933948 | 0.89155887 | 85.7247976453274 | NULL | NULL | 1.00138149 | 35.2134146341463 | NULL | NULL | 1.00138149 | 38.5779122541604 | NULL | NULL | 0.853463176757102 | 94.4081336238199 | NULL | NULL | 1.07971811863218 | 65.8144631117604 | NULL | NULL | 0.670074615607607 | 89.8595943837754 | NULL | NULL | 0.262074328490764 | 70.2836879432624 | 0.284320998566802 | 19.8153409090909 | NULL | NULL | NULL | NULL
2001-06-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.32129569136063 | 68.6302342086586 | 1.34657013918298 | 67.4641148325359 | 0.207337379447964 | 7.36543909348442 | 7.48544425759864 | 85.4149879129734 | 0.151886698835071 | 6.44475920679887 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.671715654533995 | 68.6302342086586 | 1.24320470895569 | 74.5209368346345 | 0.894128488321297 | 22.2143364088006 | 0.031976611736254 | 47.6573938506589 | 16.7246970647809 | Downwards | -0.624900188183297 | NULL | Upwards | NULL | 0.9213438073 | -12 | -0.196164383561644 | 1 | 0 | 0 | 0.88513427 | 1 | 75.7097791798107 | 0.88513427 | 39.3258426966292 | 1.58353127474268 | 24.4488977955912 | 0.951142098964566 | 85.3321033210332 | 1.04266958424508 | 81.7142857142857 | NULL | NULL | 0.84443217 | 86.4944649446495 | 0.0975546 | 41.6537867078825 | 0.88513427 | 87.4264705882353 | NULL | NULL | 1 | 42.8571428571429 | NULL | NULL | 1 | 45.7671957671958 | NULL | NULL | 0.853463176757102 | 94.2028985507246 | NULL | NULL | 1.07971811863218 | 67.1522214129643 | NULL | NULL | 0.670074615607607 | 89.8911353032659 | NULL | NULL | 0.262074328490764 | 70.4883227176221 | 0.284320998566802 | 19.702338766832 | NULL | NULL | NULL | NULL
2001-05-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.36449741772285 | 68.5289957567185 | NULL | NULL | 0.200772813905202 | 7.3394495412844 | 7.83259851909783 | 85.3582554517134 | 0.147077772474415 | 6.91601976005646 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.647063139551294 | 68.5289957567185 | 1.19757807734866 | 74.3988684582744 | 0.861313240074488 | 20.3677510608204 | 0.0323167560465313 | 47.4762253108998 | 18.3425623040511 | Upwards | 0.630414014156838 | NULL | Upwards | NULL | 0.8669184222 | -11 | 0 | 1 | 0 | 0 | 0.8827203 | 1 | 76.3984674329502 | 0.8827203 | 32.5058184639255 | 1.50829562594268 | 23.4082397003745 | NULL | NULL | NULL | NULL | NULL | NULL | 0.85144053 | 87.19646799117 | 0.10621844 | 37.8752886836028 | 0.8827203 | 89.0762463343109 | NULL | NULL | 1 | 44.4318181818182 | NULL | NULL | 1 | 46.4932126696833 | NULL | NULL | 0.853463176757102 | 94.7330447330447 | NULL | NULL | 1.07971811863218 | 68.1422351233672 | NULL | NULL | 0.670074615607607 | 90.2021772939347 | NULL | NULL | 0.262074328490764 | 70.9449929478138 | 0.284320998566802 | 20.1271186440678 | NULL | NULL | NULL | NULL
2001-04-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.24240139489831 | 70.8510638297872 | 1.27046614896486 | 68.8081936685289 | 0.208418745295494 | 5.87402689313517 | 6.59357248757958 | 88.96 | 0.149433469546043 | 6.58174097664544 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.608525960172266 | 70.8510638297872 | 1.12625384580739 | 81.5602836879433 | 0.810015954221828 | 29.7163120567376 | 0.0318533563614502 | 49.4860499265786 | 18.2178717712389 | Downwards | -0.632952876802221 | NULL | Upwards | NULL | 0.8754634391 | -10 | -0.117260273972603 | 1 | 0 | 0 | 0.883849 | 1 | 79.3563579277865 | 0.883849 | 21.7115689381933 | NULL | NULL | 0.981840886622613 | 83.9892665474061 | 0.97933227344992 | 94.0312213039486 | NULL | NULL | 0.86351058 | 88.6666666666667 | 0.11592323 | 33.8258164852255 | 0.883849 | 90.5535055350554 | NULL | NULL | 1 | 47.7777777777778 | NULL | NULL | 1 | 48.6259541984733 | NULL | NULL | 0.901039415900722 | 92.2294843863471 | NULL | NULL | 1.13353312096313 | 56.8513119533528 | NULL | NULL | 0.6715070247955 | 90.7740422204847 | NULL | NULL | 0.259891938468199 | 72.2065063649222 | 0.283929489434238 | 21.1048158640227 | NULL | NULL | NULL | NULL
2001-03-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.20248964133355 | 69.8717948717949 | 1.22965282401362 | 66.7624521072797 | 0.215336357983854 | 5.82386363636364 | 6.40614014240098 | 87.409200968523 | 0.154393305877136 | 6.03693181818182 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.622665795606282 | 69.8717948717949 | 1.1524237137817 | 77.1367521367521 | 0.828837652951627 | 27.9202279202279 | 0.0329915794459213 | 48.0059084194978 | 18.8142880612563 | Downwards | 0.407602803849109 | NULL | Upwards | NULL | 0.759988556 | -9 | -0.713424657534247 | 1 | 0 | 0 | 0.88449405 | 1 | 83.1496062992126 | 0.88449405 | 19.4555644515613 | NULL | NULL | 0.981840886622613 | 86.4391143911439 | 0.97933227344992 | 94.5868945868946 | NULL | NULL | 0.87486855 | 89.4345238095238 | 0.12362217 | 29.1959406713505 | 0.88449405 | 90.9495548961424 | NULL | NULL | 1 | 50.9682416731216 | NULL | NULL | 1 | 51.1188271604938 | NULL | NULL | 0.901039415900722 | 92.7007299270073 | NULL | NULL | 1.13353312096313 | 56.524926686217 | NULL | NULL | 0.6715070247955 | 91.2667191188041 | NULL | NULL | 0.259891938468199 | 72.5142045454545 | 0.283929489434238 | 21.5504978662873 | NULL | NULL | NULL | NULL
2001-02-23 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.4493674658976 | 64.0369580668088 | NULL | NULL | 0.128399052098789 | 26.3494318181818 | 6.42724307917358 | 86.7389491242702 | 0.0759747402731913 | 32.4804548685146 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.712391217862112 | 64.0369580668088 | 1.3184866404212 | 64.7476901208245 | 0.948272201817773 | 13.0774697938877 | 0.0329560739226732 | 50.2218934911243 | 18.1407045761428 | Downwards | 0.207109385644724 | NULL | NULL | NULL | 0.7131653097 | -8 | -0.763013698630137 | NULL | 0 | 0 | 0.8948695 | NULL | 80.8695652173913 | 0.8948695 | 23.4336859235151 | 1.07868020304569 | 53.8152610441767 | NULL | NULL | NULL | NULL | NULL | NULL | 0.8948695 | 88.3582089552239 | 0.12275877 | 27.613104524181 | 0.8948695 | 89.873417721519 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.843053109358535 | 95.6204379562044 | NULL | NULL | 1.12596442496228 | 58.2844574780059 | NULL | NULL | 0.668939290277893 | 90.3377847604085 | NULL | NULL | 0.262291683625017 | 72.785258681786 | 0.242474019807353 | 29.3323863636364 | NULL | NULL | NULL | NULL
2001-01-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.46706439711453 | 65.0071123755334 | NULL | NULL | 0.126850197666918 | 26.0127931769723 | 6.49736808468912 | 86.6913123844732 | 0.0750582707879504 | 32.0056899004267 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.672488579155102 | 65.0071123755334 | 1.24463523022185 | 69.701280227596 | 0.89515733723734 | 11.2375533428165 | 0.0347464855881622 | 46.9888475836431 | 18.4484805895084 | Downwards | -0.262461510788093 | NULL | NULL | NULL | 0.7382274351 | -7 | -0.272054794520548 | NULL | 0 | 0 | 0.91138807 | NULL | 78.3539094650206 | 0.91138807 | 22.3817567567568 | 1.04615384615385 | 70.8100558659218 | NULL | NULL | NULL | NULL | NULL | NULL | 0.91138807 | 87.0773854244929 | 0.1139074 | 29.0625 | 0.91138807 | 87.8651685393259 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.843053109358535 | 95.6011730205279 | NULL | NULL | 1.12596442496228 | 59.9705665930831 | NULL | NULL | 0.668939290277893 | 90.3557312252964 | NULL | NULL | 0.262291683625017 | 73.0687455705174 | 0.242474019807353 | 29.1400142146411 | NULL | NULL | NULL | NULL
2000-12-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.57856945423025 | 61.1781405251952 | NULL | NULL | 0.117889908654555 | 31.2765957446809 | 6.4457201426593 | 86.1394557823129 | 0.0697563965189471 | 37.0475514549326 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.751251820412437 | 61.1781405251952 | 1.39040946037831 | 52.5904897090135 | 1 | 6.31653655074521 | NULL | NULL | 20.8791026712673 | Upwards | -0.564631157866042 | NULL | NULL | NULL | 0.7391940108 | -6 | -0.201369863013699 | NULL | 0 | 0 | 0.92870413 | NULL | 15.4101077050539 | 0.92870413 | 75.0847457627119 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.92870413 | 84.7776940467219 | 0.10369072 | 30.197628458498 | 0.92870413 | 85.4996243425995 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.843053109358535 | 95.6043956043956 | NULL | NULL | 1.12596442496228 | 59.0875643855776 | NULL | NULL | 0.668939290277893 | 90.4574132492114 | NULL | NULL | 0.262291683625017 | 72.984441301273 | 0.242474019807353 | 29.2198581560284 | NULL | NULL | NULL | NULL
2000-11-24 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.52461539426553 | 64.002828854314 | NULL | NULL | 0.122061871776998 | 29.469964664311 | 5.41729464713303 | 89.5207148659626 | 0.0722249802777512 | 35.8557284299859 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.695354899482671 | 64.002828854314 | 1.2869559903766 | 52.4045261669024 | 0.941058929037439 | 9.9009900990099 | NULL | NULL | 23.2747410055322 | Upwards | 0.386553595900835 | NULL | NULL | NULL | 0.8077793418 | -5 | -0.239452054794521 | NULL | 0 | 0 | 0.94976081 | NULL | 15.8526821457166 | 0.94976081 | 31.7191283292978 | 1.19047619047619 | 52.3982558139535 | NULL | NULL | NULL | NULL | NULL | NULL | 0.94976081 | 81.5512048192771 | 0.084307 | 35.7710651828299 | 0.94976081 | 82.5694966190834 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.843053109358535 | 95.8944281524927 | NULL | NULL | 1.12596442496228 | 60.2507374631268 | NULL | NULL | 0.668939290277893 | 90.3557312252964 | NULL | NULL | 0.262291683625017 | 73.5729386892178 | 0.242474019807353 | 28.904593639576 | NULL | NULL | NULL | NULL
2000-10-27 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.47915407311285 | 66.1256175017643 | NULL | NULL | 0.0872949588351998 | 48.3098591549296 | 4.6816126580162 | 91.8739635157546 | 0.0340567659895662 | 61.4517265680056 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.657748307383513 | 66.1256175017643 | 1.21735408059547 | 58.5744530698659 | 0.890164027294587 | 15.5963302752294 | NULL | NULL | 21.0163160355413 | Upwards | 0.518942215285652 | NULL | NULL | NULL | 0.8068899995 | -4 | -0.6 | NULL | 0 | 0 | 0.96750849 | NULL | 16.2640901771337 | 0.96750849 | 34.906427990236 | 1.19047619047619 | 51.2 | NULL | NULL | NULL | NULL | NULL | NULL | 0.96750849 | 78.3783783783784 | 0.06988028 | 40.5492730210016 | 0.96750849 | 79.0262172284644 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.245349894421413 | 77.3399014778325 | 0.22812180122184 | 32.4629498941426 | NULL | NULL | NULL | NULL
2000-09-29 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.35907355672108 | 70.7746478873239 | NULL | NULL | 0.0950078774505977 | 41.8130709768096 | 3.45695517107643 | 97.6883561643836 | 0.0370658408306125 | 56.9620253164557 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.562863275928959 | 70.7746478873239 | 1.041741800135 | 79.2957746478873 | 0.761751318692493 | 24.0140845070423 | NULL | NULL | 21.5226026859879 | Upwards | -1.48180610974604 | NULL | NULL | NULL | 0.9318144644 | -3 | -0.855342465753425 | NULL | 0 | 0 | 0.99045399 | NULL | 17.1900826446281 | 0.99045399 | 21.3128729752771 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99045399 | 69.9548192771084 | 0.02798514 | 63.9573070607553 | 0.99045399 | 70.5926481620405 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.245349894421413 | 77.4578651685393 | 0.22812180122184 | 32.3239436619718 | NULL | NULL | NULL | NULL
2000-08-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.39910039551834 | 70.2797202797203 | NULL | NULL | 0.0922897987427608 | 43.0264993026499 | 3.55556570154269 | 97.0802919708029 | 0.0360054248371898 | 56.6643405443126 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.55592338014625 | 70.2797202797203 | 1.02889750946158 | 76.6433566433566 | 0.752359206984117 | 23.0769230769231 | NULL | NULL | 21.5019266922429 | Upwards | -0.215603043582405 | NULL | NULL | NULL | 0.9856574451 | -2 | -0.2 | NULL | 0 | 0 | 1.00022724 | NULL | 16.2679425837321 | 1.00022724 | 18.9669087974173 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00022724 | 56.0240963855422 | 0.01172445 | 80.4919423240034 | 1.00022724 | 55.9970014992504 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.245349894421413 | 77.2663877266388 | 0.22812180122184 | 31.6083916083916 | NULL | NULL | NULL | NULL
2000-07-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.4044108581605 | 69.0259285213735 | NULL | NULL | 0.133918883373202 | 25.6482130343378 | 3.4065876909691 | 96.9522240527183 | 0.075554803197554 | 33.0995792426367 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.580560295894196 | 69.0259285213735 | 1.07449527015876 | 73.8612473721093 | 0.78570159022726 | 19.3412754029432 | NULL | NULL | NULL | Upwards | NULL | NULL | NULL | NULL | 0.9867438223 | -1 | -0.287123287671233 | NULL | 0 | 0 | 1.0031412 | NULL | 16.1133603238866 | 1.0031412 | 18.8464662875711 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0031412 | 51.5542077331312 | NULL | NULL | 1.0031412 | 51.1295180722892 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.22795863240386 | 79.608938547486 | 0.213192525201455 | 34.9439775910364 | NULL | NULL | NULL | NULL
2000-06-30 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.35931239566941 | 70.979020979021 | NULL | NULL | 0.138361964859029 | 22.7972027972028 | 3.25191364918195 | 97.1063829787234 | 0.078061515759642 | 30.7907627711687 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.540309773358441 | 70.979020979021 | 1 | 89.5104895104895 | 0.731228523799058 | 24.2657342657343 | NULL | NULL | NULL | Upwards | NULL | NULL | NULL | NULL | 1.0054440981 | 0 | -0.198356164383562 | NULL | 0 | 0 | 1.00724055 | NULL | 16.5419783873649 | 1.00724055 | 19.023569023569 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00724055 | 46.1832061068702 | NULL | NULL | 1.00724055 | 45.185746777862 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.22795863240386 | 79.8606271777004 | 0.213192525201455 | 35.2201257861635 | NULL | NULL | NULL | NULL
2000-05-26 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.46454214148195 | 67.9271708683473 | NULL | NULL | 0.128420431611303 | 27.2408963585434 | 4.1618186286779 | 95 | 0.0724526683059138 | 34.4779257182901 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.612360631688959 | 67.9271708683473 | 1.0700708398848 | 73.109243697479 | 0.828738591862417 | 11.6946778711485 | NULL | NULL | NULL | Upwards | NULL | NULL | NULL | NULL | 1.0117590516 | 0 | 0.13972602739726 | NULL | 0 | 0 | 1.00783937 | NULL | 15.2191894127378 | 1.00783937 | 18.8741721854305 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00783937 | 44.945567651633 | NULL | NULL | 1.00783937 | 44.1788743253662 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.22795863240386 | 79.6787709497207 | 0.213192525201455 | 35.5042016806723 | NULL | NULL | NULL | NULL
2000-04-28 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.59738260891117 | 66.5495432185524 | NULL | NULL | 0.157735665009579 | 14.7368421052632 | 4.1618186286779 | 94.9874686716792 | 0.107209681915337 | 15.3792134831461 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.631920927659208 | 66.5495432185524 | 1.10425151913511 | 61.2087139845397 | 0.855210528985623 | 13.0007027406887 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0117590516 | 0 | 0.232876712328767 | NULL | 0 | 0 | 1.00587953 | NULL | 14.2381348875937 | 1.00587953 | 18.5584092792046 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00587953 | 43.1156569630212 | NULL | NULL | 1.00587953 | 42.3887587822014 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.209062753801755 | 83.1350594821554 | 0.185839063809558 | 43.859649122807 | NULL | NULL | NULL | NULL
2000-03-31 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.51153974084002 | 69.0476190476191 | NULL | NULL | 0.166693737044131 | 11.8798043326345 | 3.86742480912997 | 95.0573698146514 | 0.11329829892748 | 13.0769230769231 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.57226176890764 | 69.0476190476191 | 1 | 82.563025210084 | 0.77447077424485 | 20.0280112044818 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 0 | -0.5 | NULL | 0 | 0 | 1 | NULL | 14.1267123287671 | 1 | 18.3478260869565 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 56.9682151589242 | NULL | NULL | 1 | 56.6265060240964 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.209062753801755 | 82.9727843684578 | 0.185839063809558 | 42.7972027972028 | NULL | NULL | NULL | NULL
2000-02-25 00:00:00 | 1002637397 | PKG US Equity | NULL | Packaging Corporation of America Common Stock | N.America | Materials | Containers & Packaging |  | 1.77174284219803 | 62.12976022567 | NULL | NULL | 0.16569269262872 | 14.496833216045 | NULL | NULL | 0.121692236326817 | 12.3152709359606 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.738906861224848 | 62.12976022567 | 1 | 83.8504936530324 | 1 | 8.07475317348378 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.183923714879106 | 86.2965565706254 | 0.162705907440867 | 49.7887323943662 | NULL | NULL | NULL | NULL