Spreadsheet: 87959d1287839403-converting-tic-database-to-6-second-database-chapter-ii-canvas
Sheet: Incoming Tic Data

Date | Time | Open | High | Low | Close | Volume
2010-10-21 00:00:00 | 11:00:02 | 11211.39 | 11211.39 | 11211.39 | 11211.39 | 0
2010-10-21 00:00:00 | 11:00:04 | 11211.46 | 11211.46 | 11211.46 | 11211.46 | 0
2010-10-21 00:00:00 | 11:00:06 | 11211.09 | 11211.09 | 11211.09 | 11211.09 | 0
2010-10-21 00:00:00 | 11:00:08 | 11210.9 | 11210.9 | 11210.9 | 11210.9 | 0
2010-10-21 00:00:00 | 11:00:10 | 11210.44 | 11210.44 | 11210.44 | 11210.44 | 0
2010-10-21 00:00:00 | 11:00:12 | 11210.52 | 11210.52 | 11210.52 | 11210.52 | 0
2010-10-21 00:00:00 | 11:00:15 | 11210.4 | 11210.4 | 11210.4 | 11210.4 | 0
2010-10-21 00:00:00 | 11:00:16 | 11210.37 | 11210.37 | 11210.37 | 11210.37 | 0
2010-10-21 00:00:00 | 11:00:18 | 11210.29 | 11210.29 | 11210.29 | 11210.29 | 0
2010-10-21 00:00:00 | 11:00:24 | 11210.21 | 11210.21 | 11210.21 | 11210.21 | 0
2010-10-21 00:00:00 | 11:00:28 | 11210.97 | 11210.97 | 11210.97 | 11210.97 | 0
2010-10-21 00:00:00 | 11:00:32 | 11210.52 | 11210.52 | 11210.52 | 11210.52 | 0
2010-10-21 00:00:00 | 11:00:36 | 11210.44 | 11210.44 | 11210.44 | 11210.44 | 0
2010-10-21 00:00:00 | 11:00:40 | 11210.14 | 11210.14 | 11210.14 | 11210.14 | 0
2010-10-21 00:00:00 | 11:00:42 | 11209.91 | 11209.91 | 11209.91 | 11209.91 | 0
2010-10-21 00:00:00 | 11:00:45 | 11209.76 | 11209.76 | 11209.76 | 11209.76 | 0
2010-10-21 00:00:00 | 11:00:46 | 11209.69 | 11209.69 | 11209.69 | 11209.69 | 0
2010-10-21 00:00:00 | 11:00:48 | 11209.53 | 11209.53 | 11209.53 | 11209.53 | 0
2010-10-21 00:00:00 | 11:00:50 | 11209.99 | 11209.99 | 11209.99 | 11209.99 | 0
2010-10-21 00:00:00 | 11:00:52 | 11210.06 | 11210.06 | 11210.06 | 11210.06 | 0
2010-10-21 00:00:00 | 11:00:54 | 11210.4 | 11210.4 | 11210.4 | 11210.4 | 0
2010-10-21 00:00:00 | 11:00:56 | 11210.4 | 11210.48 | 11210.4 | 11210.48 | 0
2010-10-21 00:00:00 | 11:00:58 | 11210.33 | 11210.33 | 11210.33 | 11210.33 | 0
2010-10-21 00:00:00 | 11:01:00 | 11210.25 | 11210.25 | 11210.25 | 11210.25 | 0
2010-10-21 00:00:00 | 11:01:04 | 11210.29 | 11210.29 | 11210.29 | 11210.29 | 0
2010-10-21 00:00:00 | 11:01:06 | 11210.37 | 11210.37 | 11210.37 | 11210.37 | 0
2010-10-21 00:00:00 | 11:01:07 | 11210.59 | 11210.59 | 11210.59 | 11210.59 | 0
2010-10-21 00:00:00 | 11:01:10 | 11210.67 | 11210.67 | 11210.67 | 11210.67 | 0
2010-10-21 00:00:00 | 11:01:12 | 11210.1 | 11210.1 | 11210.1 | 11210.1 | 0
2010-10-21 00:00:00 | 11:01:14 | 11210.48 | 11210.48 | 11210.48 | 11210.48 | 0
2010-10-21 00:00:00 | 11:01:17 | 11210.56 | 11210.56 | 11210.56 | 11210.56 | 0
2010-10-21 00:00:00 | 11:01:20 | 11210.4 | 11210.4 | 11210.4 | 11210.4 | 0
2010-10-21 00:00:00 | 11:01:22 | 11210.44 | 11210.44 | 11210.44 | 11210.44 | 0
2010-10-21 00:00:00 | 11:01:24 | 11210.48 | 11210.48 | 11210.48 | 11210.48 | 0
2010-10-21 00:00:00 | 11:01:26 | 11210.1 | 11210.1 | 11210.1 | 11210.1 | 0
2010-10-21 00:00:00 | 11:01:33 | 11209.95 | 11209.95 | 11209.72 | 11209.72 | 0
2010-10-21 00:00:00 | 11:01:36 | 11209.8 | 11209.8 | 11209.8 | 11209.8 | 0
2010-10-21 00:00:00 | 11:01:37 | 11209.65 | 11209.65 | 11209.65 | 11209.65 | 0
2010-10-21 00:00:00 | 11:01:39 | 11209.57 | 11209.57 | 11209.57 | 11209.57 | 0
2010-10-21 00:00:00 | 11:01:41 | 11209.72 | 11209.72 | 11209.72 | 11209.72 | 0
2010-10-21 00:00:00 | 11:01:45 | 11209.65 | 11209.65 | 11209.65 | 11209.65 | 0
2010-10-21 00:00:00 | 11:01:47 | 11209.57 | 11209.57 | 11209.57 | 11209.57 | 0
2010-10-21 00:00:00 | 11:01:51 | 11207.41 | 11207.41 | 11207.41 | 11207.41 | 0
2010-10-21 00:00:00 | 11:01:55 | 11207.41 | 11207.41 | 11207.41 | 11207.41 | 0
2010-10-21 00:00:00 | 11:01:57 | 11207.34 | 11207.49 | 11207.34 | 11207.49 | 0
2010-10-21 00:00:00 | 11:02:00 | 11207.57 | 11207.57 | 11207.57 | 11207.57 | 0
2010-10-21 00:00:00 | 11:02:02 | 11207.34 | 11207.34 | 11207.34 | 11207.34 | 0
2010-10-21 00:00:00 | 11:02:03 | 11207.41 | 11207.41 | 11207.41 | 11207.41 | 0
2010-10-21 00:00:00 | 11:02:05 | 11207.49 | 11207.49 | 11207.49 | 11207.49 | 0
2010-10-21 00:00:00 | 11:02:07 | 11207.34 | 11207.34 | 11207.34 | 11207.34 | 0
2010-10-21 00:00:00 | 11:02:11 | 11207.64 | 11207.64 | 11207.64 | 11207.64 | 0
2010-10-21 00:00:00 | 11:02:13 | 11207.87 | 11207.87 | 11207.87 | 11207.87 | 0
2010-10-21 00:00:00 | 11:02:15 | 11209.31 | 11209.31 | 11209.31 | 11209.31 | 0
2010-10-21 00:00:00 | 11:02:17 | 11210.33 | 11210.33 | 11210.33 | 11210.33 | 0
2010-10-21 00:00:00 | 11:02:19 | 11210.71 | 11210.71 | 11210.71 | 11210.71 | 0
2010-10-21 00:00:00 | 11:02:21 | 11210.93 | 11210.93 | 11210.93 | 11210.93 | 0
2010-10-21 00:00:00 | 11:02:25 | 11211.09 | 11211.09 | 11211.09 | 11211.09 | 0
2010-10-21 00:00:00 | 11:02:27 | 11210.97 | 11210.97 | 11210.97 | 11210.97 | 0
2010-10-21 00:00:00 | 11:02:30 | 11210.9 | 11210.9 | 11210.9 | 11210.9 | 0
2010-10-21 00:00:00 | 11:02:31 | 11210.97 | 11210.97 | 11210.97 | 11210.97 | 0
2010-10-21 00:00:00 | 11:02:33 | 11212.03 | 11212.03 | 11212.03 | 11212.03 | 0
2010-10-21 00:00:00 | 11:02:35 | 11212.64 | 11212.64 | 11212.64 | 11212.64 | 0
2010-10-21 00:00:00 | 11:02:37 | 11213.17 | 11213.17 | 11213.17 | 11213.17 | 0
2010-10-21 00:00:00 | 11:02:39 | 11213.05 | 11213.05 | 11213.05 | 11213.05 | 0
2010-10-21 00:00:00 | 11:02:41 | 11212.9 | 11212.9 | 11212.9 | 11212.9 | 0
2010-10-21 00:00:00 | 11:02:45 | 11212.71 | 11212.71 | 11212.71 | 11212.71 | 0
2010-10-21 00:00:00 | 11:02:49 | 11212.37 | 11212.37 | 11212.37 | 11212.37 | 0
2010-10-21 00:00:00 | 11:02:51 | 11212.45 | 11212.45 | 11212.45 | 11212.45 | 0
2010-10-21 00:00:00 | 11:02:55 | 11212.45 | 11212.45 | 11212.45 | 11212.45 | 0
2010-10-21 00:00:00 | 11:02:57 | 11212.56 | 11212.56 | 11211.54 | 11211.54 | 0
2010-10-21 00:00:00 | 11:02:59 | 11211.39 | 11211.39 | 11211.39 | 11211.39 | 0
2010-10-21 00:00:00 | 11:03:01 | 11211.16 | 11211.16 | 11211.16 | 11211.16 | 0
2010-10-21 00:00:00 | 11:03:02 | 11211.01 | 11211.01 | 11211.01 | 11211.01 | 0
2010-10-21 00:00:00 | 11:03:05 | 11211.09 | 11211.09 | 11211.09 | 11211.09 | 0
2010-10-21 00:00:00 | 11:03:07 | 11211.16 | 11211.16 | 11211.16 | 11211.16 | 0
2010-10-21 00:00:00 | 11:03:08 | 11210.93 | 11210.93 | 11210.93 | 11210.93 | 0
2010-10-21 00:00:00 | 11:03:11 | 11210.25 | 11210.25 | 11210.25 | 11210.25 | 0
2010-10-21 00:00:00 | 11:03:13 | 11210.14 | 11210.14 | 11210.14 | 11210.14 | 0
2010-10-21 00:00:00 | 11:03:17 | 11210.37 | 11210.37 | 11210.37 | 11210.37 | 0
2010-10-21 00:00:00 | 11:03:18 | 11210.33 | 11210.33 | 11210.33 | 11210.33 | 0
2010-10-21 00:00:00 | 11:03:21 | 11210.25 | 11210.25 | 11210.25 | 11210.25 | 0
2010-10-21 00:00:00 | 11:03:22 | 11210.03 | 11210.03 | 11210.03 | 11210.03 | 0
2010-10-21 00:00:00 | 11:03:24 | 11210.33 | 11210.33 | 11210.33 | 11210.33 | 0
2010-10-21 00:00:00 | 11:03:30 | 11210.44 | 11210.44 | 11210.44 | 11210.44 | 0
2010-10-21 00:00:00 | 11:03:36 | 11210.59 | 11210.59 | 11210.59 | 11210.59 | 0
2010-10-21 00:00:00 | 11:03:38 | 11210.56 | 11210.56 | 11210.56 | 11210.56 | 0
2010-10-21 00:00:00 | 11:03:40 | 11210.63 | 11210.63 | 11210.63 | 11210.63 | 0
2010-10-21 00:00:00 | 11:03:45 | 11210.86 | 11210.86 | 11210.86 | 11210.86 | 0
2010-10-21 00:00:00 | 11:03:50 | 11210.78 | 11210.78 | 11210.78 | 11210.78 | 0
2010-10-21 00:00:00 | 11:03:52 | 11210.93 | 11210.93 | 11210.93 | 11210.93 | 0
2010-10-21 00:00:00 | 11:03:54 | 11210.86 | 11210.86 | 11210.86 | 11210.86 | 0
2010-10-21 00:00:00 | 11:03:56 | 11210.86 | 11210.86 | 11210.67 | 11210.67 | 0
2010-10-21 00:00:00 | 11:03:58 | 11209.46 | 11209.46 | 11209.46 | 11209.46 | 0
2010-10-21 00:00:00 | 11:04:00 | 11209.42 | 11209.42 | 11209.42 | 11209.42 | 0
2010-10-21 00:00:00 | 11:04:03 | 11209.72 | 11209.72 | 11209.72 | 11209.72 | 0
2010-10-21 00:00:00 | 11:04:04 | 11209.57 | 11209.57 | 11209.57 | 11209.57 | 0
2010-10-21 00:00:00 | 11:04:06 | 11207.91 | 11207.91 | 11207.91 | 11207.91 | 0
2010-10-21 00:00:00 | 11:04:08 | 11207.76 | 11207.76 | 11207.76 | 11207.76 | 0
2010-10-21 00:00:00 | 11:04:10 | 11207.72 | 11207.72 | 11207.72 | 11207.72 | 0
2010-10-21 00:00:00 | 11:04:14 | 11207.26 | 11207.26 | 11207.26 | 11207.26 | 0
2010-10-21 00:00:00 | 11:04:16 | 11207.11 | 11207.11 | 11207.11 | 11207.11 | 0
2010-10-21 00:00:00 | 11:04:18 | 11207.34 | 11207.34 | 11207.34 | 11207.34 | 0
2010-10-21 00:00:00 | 11:04:20 | 11207.19 | 11207.19 | 11207.19 | 11207.19 | 0
2010-10-21 00:00:00 | 11:04:22 | 11206.88 | 11206.88 | 11206.88 | 11206.88 | 0
2010-10-21 00:00:00 | 11:04:24 | 11206.51 | 11206.51 | 11206.51 | 11206.51 | 0
2010-10-21 00:00:00 | 11:04:26 | 11206.43 | 11206.43 | 11206.43 | 11206.43 | 0
2010-10-21 00:00:00 | 11:04:30 | 11206.35 | 11206.35 | 11206.35 | 11206.35 | 0
2010-10-21 00:00:00 | 11:04:32 | 11206.73 | 11206.73 | 11206.73 | 11206.73 | 0
2010-10-21 00:00:00 | 11:04:34 | 11206.96 | 11206.96 | 11206.96 | 11206.96 | 0
2010-10-21 00:00:00 | 11:04:36 | 11206.66 | 11206.66 | 11206.66 | 11206.66 | 0
2010-10-21 00:00:00 | 11:04:38 | 11206.35 | 11206.35 | 11206.35 | 11206.35 | 0
2010-10-21 00:00:00 | 11:04:40 | 11206.39 | 11206.39 | 11206.39 | 11206.39 | 0
2010-10-21 00:00:00 | 11:04:42 | 11206.32 | 11206.32 | 11206.32 | 11206.32 | 0
2010-10-21 00:00:00 | 11:04:46 | 11206.2 | 11206.2 | 11206.2 | 11206.2 | 0
2010-10-21 00:00:00 | 11:04:48 | 11206.35 | 11206.35 | 11206.35 | 11206.35 | 0
2010-10-21 00:00:00 | 11:04:50 | 11206.51 | 11206.51 | 11206.51 | 11206.51 | 0
2010-10-21 00:00:00 | 11:04:52 | 11206.05 | 11206.05 | 11206.05 | 11206.05 | 0
2010-10-21 00:00:00 | 11:04:55 | 11206.05 | 11206.05 | 11206.05 | 11206.05 | 0
2010-10-21 00:00:00 | 11:04:57 | 11205.9 | 11205.9 | 11205.9 | 11205.9 | 0
2010-10-21 00:00:00 | 11:04:58 | 11205.6 | 11205.6 | 11205.6 | 11205.6 | 0
2010-10-21 00:00:00 | 11:05:02 | 11204.8 | 11204.8 | 11204.8 | 11204.8 | 0
2010-10-21 00:00:00 | 11:05:04 | 11204.65 | 11204.65 | 11204.65 | 11204.65 | 0
2010-10-21 00:00:00 | 11:05:06 | 11205.11 | 11205.11 | 11205.11 | 11205.11 | 0
2010-10-21 00:00:00 | 11:05:07 | 11205.03 | 11205.03 | 11205.03 | 11205.03 | 0
2010-10-21 00:00:00 | 11:05:09 | 11204.92 | 11204.92 | 11204.92 | 11204.92 | 0
2010-10-21 00:00:00 | 11:05:14 | 11204.99 | 11204.99 | 11204.99 | 11204.99 | 0
2010-10-21 00:00:00 | 11:05:16 | 11204.35 | 11204.35 | 11204.35 | 11204.35 | 0
2010-10-21 00:00:00 | 11:05:17 | 11203.82 | 11203.82 | 11203.82 | 11203.82 | 0
2010-10-21 00:00:00 | 11:05:19 | 11203.67 | 11203.67 | 11203.67 | 11203.67 | 0
2010-10-21 00:00:00 | 11:05:23 | 11203.74 | 11203.74 | 11203.74 | 11203.74 | 0
2010-10-21 00:00:00 | 11:05:25 | 11203.55 | 11203.55 | 11203.55 | 11203.55 | 0
2010-10-21 00:00:00 | 11:05:27 | 11203.48 | 11203.48 | 11203.48 | 11203.48 | 0
2010-10-21 00:00:00 | 11:05:31 | 11203.4 | 11203.4 | 11203.4 | 11203.4 | 0
2010-10-21 00:00:00 | 11:05:33 | 11204.54 | 11204.69 | 11204.54 | 11204.69 | 0
2010-10-21 00:00:00 | 11:05:35 | 11204.99 | 11204.99 | 11204.99 | 11204.99 | 0
2010-10-21 00:00:00 | 11:05:37 | 11205.3 | 11205.3 | 11205.3 | 11205.3 | 0
2010-10-21 00:00:00 | 11:05:39 | 11206.05 | 11206.05 | 11206.05 | 11206.05 | 0
2010-10-21 00:00:00 | 11:05:41 | 11206.54 | 11206.54 | 11206.54 | 11206.54 | 0
2010-10-21 00:00:00 | 11:05:44 | 11206.39 | 11206.39 | 11206.39 | 11206.39 | 0
2010-10-21 00:00:00 | 11:05:47 | 11206.01 | 11206.01 | 11205.94 | 11205.94 | 0
2010-10-21 00:00:00 | 11:05:51 | 11206.09 | 11206.09 | 11206.09 | 11206.09 | 0
2010-10-21 00:00:00 | 11:05:53 | 11206.32 | 11206.32 | 11206.32 | 11206.32 | 0
2010-10-21 00:00:00 | 11:05:55 | 11206.32 | 11206.32 | 11206.32 | 11206.32 | 0
2010-10-21 00:00:00 | 11:05:57 | 11206.51 | 11206.96 | 11206.51 | 11206.96 | 0
2010-10-21 00:00:00 | 11:06:01 | 11207.19 | 11207.19 | 11207.19 | 11207.19 | 0
2010-10-21 00:00:00 | 11:06:03 | 11207.41 | 11207.68 | 11207.41 | 11207.68 | 0
2010-10-21 00:00:00 | 11:06:07 | 11207.53 | 11207.53 | 11207.53 | 11207.53 | 0
2010-10-21 00:00:00 | 11:06:09 | 11207.34 | 11207.34 | 11207.34 | 11207.34 | 0
2010-10-21 00:00:00 | 11:06:11 | 11207.49 | 11207.49 | 11207.49 | 11207.49 | 0
2010-10-21 00:00:00 | 11:06:13 | 11207.3 | 11207.3 | 11207.3 | 11207.3 | 0
2010-10-21 00:00:00 | 11:06:15 | 11207.38 | 11207.38 | 11207.38 | 11207.38 | 0
2010-10-21 00:00:00 | 11:06:17 | 11207.53 | 11207.53 | 11207.53 | 11207.53 | 0
2010-10-21 00:00:00 | 11:06:19 | 11207.45 | 11207.45 | 11207.45 | 11207.45 | 0
2010-10-21 00:00:00 | 11:06:21 | 11207.11 | 11207.11 | 11207.11 | 11207.11 | 0
2010-10-21 00:00:00 | 11:06:23 | 11207.04 | 11207.04 | 11207.04 | 11207.04 | 0
2010-10-21 00:00:00 | 11:06:27 | 11206.92 | 11206.92 | 11206.92 | 11206.92 | 0
2010-10-21 00:00:00 | 11:06:31 | 11206.77 | 11206.77 | 11206.77 | 11206.77 | 0
2010-10-21 00:00:00 | 11:06:33 | 11206.39 | 11206.39 | 11206.39 | 11206.39 | 0
2010-10-21 00:00:00 | 11:06:35 | 11206.01 | 11206.01 | 11206.01 | 11206.01 | 0
2010-10-21 00:00:00 | 11:06:37 | 11205.98 | 11205.98 | 11205.98 | 11205.98 | 0
2010-10-21 00:00:00 | 11:06:39 | 11205.94 | 11205.94 | 11205.94 | 11205.94 | 0
2010-10-21 00:00:00 | 11:06:41 | 11206.24 | 11206.24 | 11206.24 | 11206.24 | 0
2010-10-21 00:00:00 | 11:06:45 | 11206.09 | 11206.09 | 11205.75 | 11205.75 | 0
2010-10-21 00:00:00 | 11:06:46 | 11205.45 | 11205.45 | 11205.45 | 11205.45 | 0
2010-10-21 00:00:00 | 11:06:49 | 11205.71 | 11205.71 | 11205.71 | 11205.71 | 0
2010-10-21 00:00:00 | 11:06:51 | 11205.75 | 11205.75 | 11205.75 | 11205.75 | 0
2010-10-21 00:00:00 | 11:06:54 | 11205.9 | 11205.98 | 11205.9 | 11205.98 | 0
2010-10-21 00:00:00 | 11:06:56 | 11205.98 | 11206.05 | 11205.98 | 11206.05 | 0
2010-10-21 00:00:00 | 11:07:05 | 11205.98 | 11205.98 | 11205.98 | 11205.98 | 0
2010-10-21 00:00:00 | 11:07:08 | 11205.94 | 11206.24 | 11205.94 | 11206.24 | 0
2010-10-21 00:00:00 | 11:07:10 | 11206.39 | 11206.39 | 11206.39 | 11206.39 | 0
2010-10-21 00:00:00 | 11:07:15 | 11206.24 | 11206.24 | 11206.24 | 11206.24 | 0
2010-10-21 00:00:00 | 11:07:20 | 11206.2 | 11206.2 | 11206.2 | 11206.2 | 0
2010-10-21 00:00:00 | 11:07:23 | 11206.58 | 11206.58 | 11206.58 | 11206.58 | 0
2010-10-21 00:00:00 | 11:07:26 | 11206.88 | 11206.88 | 11206.88 | 11206.88 | 0
2010-10-21 00:00:00 | 11:07:30 | 11206.81 | 11206.81 | 11206.81 | 11206.81 | 0
2010-10-21 00:00:00 | 11:07:34 | 11206.51 | 11206.51 | 11206.51 | 11206.51 | 0
2010-10-21 00:00:00 | 11:07:36 | 11206.58 | 11206.58 | 11206.58 | 11206.58 | 0
2010-10-21 00:00:00 | 11:07:38 | 11206.43 | 11206.43 | 11206.43 | 11206.43 | 0
2010-10-21 00:00:00 | 11:07:42 | 11206.58 | 11206.58 | 11206.58 | 11206.58 | 0
2010-10-21 00:00:00 | 11:07:44 | 11206.66 | 11206.66 | 11206.66 | 11206.66 | 0
2010-10-21 00:00:00 | 11:07:46 | 11206.77 | 11206.77 | 11206.77 | 11206.77 | 0
2010-10-21 00:00:00 | 11:07:48 | 11206.85 | 11206.85 | 11206.85 | 11206.85 | 0
2010-10-21 00:00:00 | 11:07:50 | 11206.81 | 11206.81 | 11206.81 | 11206.81 | 0
2010-10-21 00:00:00 | 11:07:52 | 11206.73 | 11206.73 | 11206.73 | 11206.73 | 0
2010-10-21 00:00:00 | 11:07:54 | 11206.77 | 11206.77 | 11206.77 | 11206.77 | 0
2010-10-21 00:00:00 | 11:07:55 | 11206.77 | 11206.77 | 11206.77 | 11206.77 | 0
2010-10-21 00:00:00 | 11:07:56 | 11206.62 | 11206.62 | 11206.62 | 11206.62 | 0
2010-10-21 00:00:00 | 11:07:58 | 11206.7 | 11206.7 | 11206.7 | 11206.7 | 0
2010-10-21 00:00:00 | 11:08:00 | 11206.73 | 11206.73 | 11206.73 | 11206.73 | 0
2010-10-21 00:00:00 | 11:08:04 | 11207.11 | 11207.11 | 11207.11 | 11207.11 | 0
2010-10-21 00:00:00 | 11:08:06 | 11206.81 | 11206.81 | 11206.81 | 11206.81 | 0
2010-10-21 00:00:00 | 11:08:08 | 11207.26 | 11207.26 | 11207.26 | 11207.26 | 0
2010-10-21 00:00:00 | 11:08:10 | 11207.04 | 11207.04 | 11207.04 | 11207.04 | 0
2010-10-21 00:00:00 | 11:08:12 | 11206.66 | 11206.66 | 11206.66 | 11206.66 | 0
2010-10-21 00:00:00 | 11:08:15 | 11206.58 | 11206.58 | 11206.58 | 11206.58 | 0
2010-10-21 00:00:00 | 11:08:18 | 11206.35 | 11206.35 | 11206.28 | 11206.28 | 0
2010-10-21 00:00:00 | 11:08:20 | 11205.75 | 11205.75 | 11205.75 | 11205.75 | 0
2010-10-21 00:00:00 | 11:08:22 | 11205.52 | 11205.52 | 11205.52 | 11205.52 | 0
2010-10-21 00:00:00 | 11:08:24 | 11205.75 | 11205.75 | 11205.75 | 11205.75 | 0
2010-10-21 00:00:00 | 11:08:26 | 11205.98 | 11205.98 | 11205.98 | 11205.98 | 0
2010-10-21 00:00:00 | 11:08:30 | 11205.67 | 11205.75 | 11205.67 | 11205.75 | 0
2010-10-21 00:00:00 | 11:08:32 | 11205.67 | 11205.67 | 11205.67 | 11205.67 | 0
2010-10-21 00:00:00 | 11:08:34 | 11205.86 | 11205.86 | 11205.86 | 11205.86 | 0
2010-10-21 00:00:00 | 11:08:36 | 11205.94 | 11205.94 | 11205.94 | 11205.94 | 0
2010-10-21 00:00:00 | 11:08:38 | 11205.79 | 11205.79 | 11205.79 | 11205.79 | 0
2010-10-21 00:00:00 | 11:08:39 | 11205.71 | 11205.71 | 11205.71 | 11205.71 | 0
2010-10-21 00:00:00 | 11:08:42 | 11205.56 | 11205.56 | 11205.56 | 11205.56 | 0
2010-10-21 00:00:00 | 11:08:46 | 11205.48 | 11205.48 | 11205.48 | 11205.48 | 0
2010-10-21 00:00:00 | 11:08:47 | 11205.9 | 11205.9 | 11205.9 | 11205.9 | 0
2010-10-21 00:00:00 | 11:08:51 | 11206.2 | 11206.2 | 11206.2 | 11206.2 | 0
2010-10-21 00:00:00 | 11:08:53 | 11206.13 | 11206.13 | 11206.13 | 11206.13 | 0
2010-10-21 00:00:00 | 11:08:54 | 11206.13 | 11206.13 | 11206.13 | 11206.13 | 0
2010-10-21 00:00:00 | 11:08:56 | 11206.43 | 11206.43 | 11206.43 | 11206.43 | 0
2010-10-21 00:00:00 | 11:08:57 | 11206.88 | 11206.88 | 11206.88 | 11206.88 | 0
2010-10-21 00:00:00 | 11:09:00 | 11207.04 | 11207.04 | 11207.04 | 11207.04 | 0
2010-10-21 00:00:00 | 11:09:02 | 11207.19 | 11207.19 | 11207.19 | 11207.19 | 0
2010-10-21 00:00:00 | 11:09:05 | 11207.41 | 11207.41 | 11207.41 | 11207.41 | 0
2010-10-21 00:00:00 | 11:09:08 | 11207.49 | 11207.49 | 11207.49 | 11207.49 | 0
2010-10-21 00:00:00 | 11:09:09 | 11207.72 | 11207.72 | 11207.72 | 11207.72 | 0
2010-10-21 00:00:00 | 11:09:11 | 11207.64 | 11207.64 | 11207.64 | 11207.64 | 0
2010-10-21 00:00:00 | 11:09:13 | 11207.57 | 11207.57 | 11207.57 | 11207.57 | 0
2010-10-21 00:00:00 | 11:09:15 | 11207.04 | 11207.04 | 11207.04 | 11207.04 | 0
2010-10-21 00:00:00 | 11:09:17 | 11207.19 | 11207.19 | 11207.19 | 11207.19 | 0
2010-10-21 00:00:00 | 11:09:19 | 11207.26 | 11207.26 | 11207.26 | 11207.26 | 0
2010-10-21 00:00:00 | 11:09:21 | 11207.23 | 11207.23 | 11207.23 | 11207.23 | 0
2010-10-21 00:00:00 | 11:09:23 | 11206.88 | 11206.88 | 11206.88 | 11206.88 | 0
2010-10-21 00:00:00 | 11:09:25 | 11206.96 | 11206.96 | 11206.96 | 11206.96 | 0
2010-10-21 00:00:00 | 11:09:27 | 11206.88 | 11206.88 | 11206.88 | 11206.88 | 0
2010-10-21 00:00:00 | 11:09:30 | 11206.96 | 11206.96 | 11206.96 | 11206.96 | 0
2010-10-21 00:00:00 | 11:09:33 | 11207.26 | 11207.26 | 11207.15 | 11207.15 | 0
2010-10-21 00:00:00 | 11:09:35 | 11205.45 | 11205.45 | 11205.45 | 11205.45 | 0
2010-10-21 00:00:00 | 11:09:37 | 11205.3 | 11205.3 | 11205.3 | 11205.3 | 0
2010-10-21 00:00:00 | 11:09:39 | 11205.07 | 11205.07 | 11205.07 | 11205.07 | 0
2010-10-21 00:00:00 | 11:09:41 | 11205.45 | 11205.45 | 11205.45 | 11205.45 | 0
2010-10-21 00:00:00 | 11:09:43 | 11205.3 | 11205.3 | 11205.3 | 11205.3 | 0
2010-10-21 00:00:00 | 11:09:46 | 11205.37 | 11205.37 | 11205.37 | 11205.37 | 0
2010-10-21 00:00:00 | 11:09:53 | 11204.65 | 11204.65 | 11204.65 | 11204.65 | 0
2010-10-21 00:00:00 | 11:09:55 | 11204.65 | 11204.65 | 11204.65 | 11204.65 | 0
2010-10-21 00:00:00 | 11:09:58 | 11203.4 | 11203.4 | 11203.4 | 11203.4 | 0
2010-10-21 00:00:00 | 11:10:00 | 11202.72 | 11202.72 | 11202.72 | 11202.72 | 0
2010-10-21 00:00:00 | 11:10:03 | 11202.65 | 11202.87 | 11202.65 | 11202.87 | 0
2010-10-21 00:00:00 | 11:10:05 | 11202.27 | 11202.27 | 11202.27 | 11202.27 | 0
2010-10-21 00:00:00 | 11:10:07 | 11202.23 | 11202.23 | 11202.23 | 11202.23 | 0
2010-10-21 00:00:00 | 11:10:09 | 11202.08 | 11202.08 | 11202.08 | 11202.08 | 0
2010-10-21 00:00:00 | 11:10:11 | 11201.89 | 11201.89 | 11201.89 | 11201.89 | 0
2010-10-21 00:00:00 | 11:10:13 | 11201.66 | 11201.66 | 11201.66 | 11201.66 | 0
2010-10-21 00:00:00 | 11:10:15 | 11201.44 | 11201.44 | 11201.44 | 11201.44 | 0
2010-10-21 00:00:00 | 11:10:17 | 11201.36 | 11201.36 | 11201.36 | 11201.36 | 0
2010-10-21 00:00:00 | 11:10:19 | 11201.21 | 11201.21 | 11201.21 | 11201.21 | 0
2010-10-21 00:00:00 | 11:10:23 | 11201.06 | 11201.06 | 11201.06 | 11201.06 | 0
2010-10-21 00:00:00 | 11:10:25 | 11200.91 | 11200.91 | 11200.91 | 11200.91 | 0
2010-10-21 00:00:00 | 11:10:27 | 11200.98 | 11200.98 | 11200.98 | 11200.98 | 0
2010-10-21 00:00:00 | 11:10:29 | 11201.25 | 11201.25 | 11201.25 | 11201.25 | 0
2010-10-21 00:00:00 | 11:10:31 | 11201.7 | 11201.7 | 11201.7 | 11201.7 | 0
2010-10-21 00:00:00 | 11:10:33 | 11201.74 | 11201.74 | 11201.74 | 11201.74 | 0
2010-10-21 00:00:00 | 11:10:34 | 11201.97 | 11201.97 | 11201.97 | 11201.97 | 0
2010-10-21 00:00:00 | 11:10:36 | 11202.08 | 11202.08 | 11202.08 | 11202.08 | 0
2010-10-21 00:00:00 | 11:10:41 | 11202.27 | 11202.27 | 11202.27 | 11202.27 | 0
2010-10-21 00:00:00 | 11:10:42 | 11202.19 | 11202.19 | 11202.19 | 11202.19 | 0
2010-10-21 00:00:00 | 11:10:45 | 11202.12 | 11202.12 | 11202.12 | 11202.12 | 0
2010-10-21 00:00:00 | 11:10:53 | 11202.31 | 11202.53 | 11202.31 | 11202.53 | 0
2010-10-21 00:00:00 | 11:10:56 | 11202.53 | 11202.65 | 11202.53 | 11202.65 | 0
2010-10-21 00:00:00 | 11:10:58 | 11202.5 | 11202.5 | 11202.5 | 11202.5 | 0
2010-10-21 00:00:00 | 11:11:02 | 11202.72 | 11202.72 | 11202.72 | 11202.72 | 0
2010-10-21 00:00:00 | 11:11:04 | 11202.65 | 11202.91 | 11202.65 | 11202.91 | 0
2010-10-21 00:00:00 | 11:11:06 | 11202.76 | 11202.76 | 11202.76 | 11202.76 | 0
2010-10-21 00:00:00 | 11:11:10 | 11202.68 | 11202.68 | 11202.68 | 11202.68 | 0
2010-10-21 00:00:00 | 11:11:12 | 11202.76 | 11202.76 | 11202.76 | 11202.76 | 0
2010-10-21 00:00:00 | 11:11:15 | 11202.84 | 11202.84 | 11202.84 | 11202.84 | 0
2010-10-21 00:00:00 | 11:11:18 | 11201.62 | 11201.62 | 11199.69 | 11199.69 | 0
2010-10-21 00:00:00 | 11:11:20 | 11198.71 | 11198.71 | 11198.71 | 11198.71 | 0
2010-10-21 00:00:00 | 11:11:22 | 11198.41 | 11198.41 | 11198.41 | 11198.41 | 0
2010-10-21 00:00:00 | 11:11:24 | 11198.64 | 11198.64 | 11198.64 | 11198.64 | 0
2010-10-21 00:00:00 | 11:11:26 | 11197.8 | 11197.8 | 11197.8 | 11197.8 | 0
2010-10-21 00:00:00 | 11:11:28 | 11197.24 | 11197.24 | 11197.24 | 11197.24 | 0
2010-10-21 00:00:00 | 11:11:31 | 11197.05 | 11197.05 | 11197.05 | 11197.05 | 0
2010-10-21 00:00:00 | 11:11:34 | 11197.76 | 11197.76 | 11197.61 | 11197.61 | 0
2010-10-21 00:00:00 | 11:11:36 | 11197.16 | 11197.16 | 11197.16 | 11197.16 | 0
2010-10-21 00:00:00 | 11:11:38 | 11197.31 | 11197.31 | 11197.31 | 11197.31 | 0
2010-10-21 00:00:00 | 11:11:40 | 11197.2 | 11197.2 | 11197.2 | 11197.2 | 0
2010-10-21 00:00:00 | 11:11:42 | 11197.05 | 11197.05 | 11197.05 | 11197.05 | 0
2010-10-21 00:00:00 | 11:11:45 | 11197.42 | 11197.42 | 11197.42 | 11197.42 | 0
2010-10-21 00:00:00 | 11:11:50 | 11197.5 | 11197.5 | 11197.42 | 11197.42 | 0
2010-10-21 00:00:00 | 11:11:52 | 11197.2 | 11197.2 | 11197.2 | 11197.2 | 0
2010-10-21 00:00:00 | 11:11:54 | 11197.12 | 11197.12 | 11197.12 | 11197.12 | 0
2010-10-21 00:00:00 | 11:11:55 | 11197.12 | 11197.12 | 11197.12 | 11197.12 | 0
2010-10-21 00:00:00 | 11:11:58 | 11196.97 | 11196.97 | 11196.21 | 11196.21 | 0
2010-10-21 00:00:00 | 11:12:00 | 11196.06 | 11196.06 | 11196.06 | 11196.06 | 0
2010-10-21 00:00:00 | 11:12:02 | 11195.83 | 11195.83 | 11195.83 | 11195.83 | 0
2010-10-21 00:00:00 | 11:12:04 | 11194.93 | 11194.93 | 11194.93 | 11194.93 | 0
2010-10-21 00:00:00 | 11:12:06 | 11194.62 | 11194.62 | 11194.62 | 11194.62 | 0
2010-10-21 00:00:00 | 11:12:10 | 11194.09 | 11194.09 | 11194.09 | 11194.09 | 0
2010-10-21 00:00:00 | 11:12:12 | 11192.32 | 11192.32 | 11192.32 | 11192.32 | 0
2010-10-21 00:00:00 | 11:12:14 | 11192.09 | 11192.09 | 11192.09 | 11192.09 | 0
2010-10-21 00:00:00 | 11:12:16 | 11191.79 | 11191.79 | 11191.79 | 11191.79 | 0
2010-10-21 00:00:00 | 11:12:17 | 11191.6 | 11191.6 | 11191.6 | 11191.6 | 0
2010-10-21 00:00:00 | 11:12:20 | 11191.41 | 11191.41 | 11191.41 | 11191.41 | 0
2010-10-21 00:00:00 | 11:12:22 | 11191.26 | 11191.26 | 11191.26 | 11191.26 | 0
2010-10-21 00:00:00 | 11:12:24 | 11191.18 | 11191.18 | 11191.18 | 11191.18 | 0
2010-10-21 00:00:00 | 11:12:26 | 11191.26 | 11191.26 | 11191.26 | 11191.26 | 0
2010-10-21 00:00:00 | 11:12:27 | 11192.88 | 11192.88 | 11192.88 | 11192.88 | 0
2010-10-21 00:00:00 | 11:12:30 | 11193.22 | 11193.22 | 11193.22 | 11193.22 | 0
2010-10-21 00:00:00 | 11:12:33 | 11193.3 | 11193.38 | 11193.3 | 11193.38 | 0
2010-10-21 00:00:00 | 11:12:38 | 11192.96 | 11192.96 | 11192.96 | 11192.96 | 0
2010-10-21 00:00:00 | 11:12:41 | 11192.58 | 11192.66 | 11192.58 | 11192.66 | 0
2010-10-21 00:00:00 | 11:12:45 | 11192.81 | 11192.81 | 11192.81 | 11192.81 | 0
2010-10-21 00:00:00 | 11:12:49 | 11192.73 | 11192.73 | 11192.73 | 11192.73 | 0
2010-10-21 00:00:00 | 11:12:53 | 11192.96 | 11192.96 | 11192.96 | 11192.96 | 0
2010-10-21 00:00:00 | 11:12:54 | 11192.96 | 11192.96 | 11192.96 | 11192.96 | 0
2010-10-21 00:00:00 | 11:12:57 | 11193.03 | 11193.03 | 11193.03 | 11193.03 | 0
2010-10-21 00:00:00 | 11:13:02 | 11192.66 | 11192.66 | 11192.66 | 11192.66 | 0
2010-10-21 00:00:00 | 11:13:03 | 11190.84 | 11190.84 | 11190.84 | 11190.84 | 0
2010-10-21 00:00:00 | 11:13:05 | 11191.14 | 11191.14 | 11191.14 | 11191.14 | 0
2010-10-21 00:00:00 | 11:13:07 | 11191.41 | 11191.41 | 11191.41 | 11191.41 | 0
2010-10-21 00:00:00 | 11:13:09 | 11191.45 | 11191.45 | 11191.45 | 11191.45 | 0
2010-10-21 00:00:00 | 11:13:11 | 11191.82 | 11191.82 | 11191.82 | 11191.82 | 0
2010-10-21 00:00:00 | 11:13:13 | 11191.52 | 11191.52 | 11191.52 | 11191.52 | 0
2010-10-21 00:00:00 | 11:13:16 | 11191.67 | 11191.67 | 11191.67 | 11191.67 | 0
2010-10-21 00:00:00 | 11:13:19 | 11191.98 | 11192.24 | 11191.98 | 11192.24 | 0
2010-10-21 00:00:00 | 11:13:21 | 11192.05 | 11192.05 | 11192.05 | 11192.05 | 0
2010-10-21 00:00:00 | 11:13:23 | 11191.98 | 11191.98 | 11191.98 | 11191.98 | 0
2010-10-21 00:00:00 | 11:13:25 | 11192.13 | 11192.13 | 11192.13 | 11192.13 | 0
2010-10-21 00:00:00 | 11:13:27 | 11192.2 | 11192.2 | 11192.2 | 11192.2 | 0
2010-10-21 00:00:00 | 11:13:30 | 11191.52 | 11191.52 | 11191.52 | 11191.52 | 0
2010-10-21 00:00:00 | 11:13:31 | 11191.22 | 11191.22 | 11191.22 | 11191.22 | 0
2010-10-21 00:00:00 | 11:13:33 | 11190.61 | 11190.61 | 11190.61 | 11190.61 | 0
2010-10-21 00:00:00 | 11:13:35 | 11190.69 | 11190.69 | 11190.69 | 11190.69 | 0
2010-10-21 00:00:00 | 11:13:37 | 11190.54 | 11190.54 | 11190.54 | 11190.54 | 0
2010-10-21 00:00:00 | 11:13:39 | 11189.4 | 11189.4 | 11189.4 | 11189.4 | 0
2010-10-21 00:00:00 | 11:13:41 | 11188.87 | 11188.87 | 11188.87 | 11188.87 | 0
2010-10-21 00:00:00 | 11:13:43 | 11188.23 | 11188.23 | 11188.23 | 11188.23 | 0
2010-10-21 00:00:00 | 11:13:45 | 11188.3 | 11188.3 | 11188.3 | 11188.3 | 0
2010-10-21 00:00:00 | 11:13:47 | 11188.23 | 11188.23 | 11188.23 | 11188.23 | 0
2010-10-21 00:00:00 | 11:13:49 | 11188.53 | 11188.53 | 11188.53 | 11188.53 | 0
2010-10-21 00:00:00 | 11:13:51 | 11188.91 | 11188.91 | 11188.91 | 11188.91 | 0
2010-10-21 00:00:00 | 11:13:53 | 11188.46 | 11188.46 | 11188.46 | 11188.46 | 0
2010-10-21 00:00:00 | 11:13:55 | 11188.46 | 11188.46 | 11188.46 | 11188.46 | 0
2010-10-21 00:00:00 | 11:13:57 | 11188.08 | 11188.08 | 11188.08 | 11188.08 | 0
2010-10-21 00:00:00 | 11:13:59 | 11188.04 | 11188.04 | 11188.04 | 11188.04 | 0
2010-10-21 00:00:00 | 11:14:01 | 11187.74 | 11187.74 | 11187.74 | 11187.74 | 0
2010-10-21 00:00:00 | 11:14:03 | 11186.6 | 11186.6 | 11186.6 | 11186.6 | 0
2010-10-21 00:00:00 | 11:14:05 | 11185.88 | 11185.88 | 11185.88 | 11185.88 | 0
2010-10-21 00:00:00 | 11:14:06 | 11185.47 | 11185.47 | 11185.47 | 11185.47 | 0
2010-10-21 00:00:00 | 11:14:09 | 11185.09 | 11185.09 | 11185.09 | 11185.09 | 0
2010-10-21 00:00:00 | 11:14:11 | 11187.43 | 11187.43 | 11187.43 | 11187.43 | 0
2010-10-21 00:00:00 | 11:14:13 | 11187.96 | 11187.96 | 11187.96 | 11187.96 | 0
2010-10-21 00:00:00 | 11:14:15 | 11188.12 | 11188.12 | 11188.12 | 11188.12 | 0
2010-10-21 00:00:00 | 11:14:18 | 11188.42 | 11188.42 | 11188.42 | 11188.42 | 0
2010-10-21 00:00:00 | 11:14:21 | 11188.49 | 11188.49 | 11188.49 | 11188.49 | 0
2010-10-21 00:00:00 | 11:14:27 | 11188.8 | 11188.8 | 11188.65 | 11188.65 | 0
2010-10-21 00:00:00 | 11:14:28 | 11188.57 | 11188.57 | 11188.57 | 11188.57 | 0
2010-10-21 00:00:00 | 11:14:30 | 11188.65 | 11188.65 | 11188.65 | 11188.65 | 0
2010-10-21 00:00:00 | 11:14:34 | 11188.08 | 11188.08 | 11188.08 | 11188.08 | 0
2010-10-21 00:00:00 | 11:14:36 | 11187.7 | 11187.7 | 11187.7 | 11187.7 | 0
2010-10-21 00:00:00 | 11:14:38 | 11187.55 | 11187.55 | 11187.55 | 11187.55 | 0
2010-10-21 00:00:00 | 11:14:43 | 11187.66 | 11187.66 | 11187.66 | 11187.66 | 0
2010-10-21 00:00:00 | 11:14:45 | 11188.15 | 11188.15 | 11188.15 | 11188.15 | 0
2010-10-21 00:00:00 | 11:14:48 | 11188.08 | 11188.08 | 11188 | 11188 | 0
2010-10-21 00:00:00 | 11:14:50 | 11188.08 | 11188.08 | 11188.08 | 11188.08 | 0
2010-10-21 00:00:00 | 11:14:52 | 11187.96 | 11187.96 | 11187.96 | 11187.96 | 0
2010-10-21 00:00:00 | 11:14:54 | 11187.66 | 11187.66 | 11187.66 | 11187.66 | 0
2010-10-21 00:00:00 | 11:14:55 | 11187.66 | 11187.66 | 11187.66 | 11187.66 | 0
2010-10-21 00:00:00 | 11:14:57 | 11187.43 | 11187.43 | 11187.43 | 11187.43 | 0
2010-10-21 00:00:00 | 11:14:59 | 11187.24 | 11187.24 | 11187.24 | 11187.24 | 0
2010-10-21 00:00:00 | 11:15:02 | 11187.02 | 11187.02 | 11187.02 | 11187.02 | 0
2010-10-22 00:00:00 | 09:30:00 | 11112.11 | 11112.11 | 11112.11 | 11112.11 | 0
2010-10-22 00:00:00 | 09:30:04 | 11113.98 | 11113.98 | 11113.98 | 11113.98 | 0
2010-10-22 00:00:00 | 09:30:05 | 11114.12 | 11114.12 | 11114.12 | 11114.12 | 0