Spreadsheet: 3cecd8c2-7855-47e1-89cb-39a906be8b5e
Sheet: Exchange_Rates

[NAME]: Übersicht
Cours de change actuels: aperçu
Current exchange rates: overview
EUR | 1 EUR in/en CHF
USD | 1 USD in/en CHF
[NAME] | 100 [NAME] in/en CHF
GBP | 1 GBP in/en CHF
Datum | EUR | USD | [NAME] | GBP
2013-05-22 00:00:00 | 1.2543 | 0.9698 | 0.9424 | 1.4641
2013-05-21 00:00:00 | 1.2453 | 0.9675 | 0.9414 | 1.4681
2013-05-17 00:00:00 | 1.2436 | 0.9665 | 0.9411 | 1.4725
2013-05-16 00:00:00 | 1.2456 | 0.9686 | 0.9451 | 1.4733
2013-05-15 00:00:00 | 1.2514 | 0.97 | 0.9466 | 1.4775
2013-05-14 00:00:00 | 1.2402 | 0.9542 | 0.9405 | 1.4605
2013-05-13 00:00:00 | 1.2431 | 0.9591 | 0.9418 | 1.4739
2013-05-10 00:00:00 | 1.245 | 0.9583 | 0.9444 | 1.4765
2013-05-08 00:00:00 | 1.2315 | 0.9383 | 0.9496 | 1.4535
2013-05-07 00:00:00 | 1.23 | 0.9402 | 0.9492 | 1.461
2013-05-06 00:00:00 | 1.2288 | 0.9375 | 0.9433 | 1.4589
2013-05-03 00:00:00 | 1.2237 | 0.9324 | 0.9494 | 1.4497
2013-05-02 00:00:00 | 1.2218 | 0.9276 | 0.954 | 1.4437
2013-04-30 00:00:00 | 1.2252 | 0.9379 | 0.9607 | 1.4529
2013-04-29 00:00:00 | 1.2295 | 0.9397 | 0.9609 | 1.459
2013-04-26 00:00:00 | 1.2286 | 0.9439 | 0.9564 | 1.4568
2013-04-25 00:00:00 | 1.2334 | 0.9451 | 0.9512 | 1.456
2013-04-24 00:00:00 | 1.2291 | 0.9447 | 0.9486 | 1.4427
2013-04-23 00:00:00 | 1.2202 | 0.9397 | 0.9527 | 1.4303
2013-04-22 00:00:00 | 1.2186 | 0.934 | 0.9356 | 1.4229
2013-04-19 00:00:00 | 1.2176 | 0.93 | 0.9378 | 1.4283
2013-04-18 00:00:00 | 1.2158 | 0.9316 | 0.9488 | 1.4194
2013-04-17 00:00:00 | 1.2151 | 0.9209 | 0.937 | 1.4093
2013-04-16 00:00:00 | 1.2156 | 0.9316 | 0.9531 | 1.4234
2013-04-15 00:00:00 | 1.2147 | 0.93 | 0.9482 | 1.4247
2013-04-12 00:00:00 | 1.2178 | 0.9319 | 0.9391 | 1.432
2013-04-11 00:00:00 | 1.2188 | 0.9312 | 0.935 | 1.4313
2013-04-10 00:00:00 | 1.2196 | 0.9309 | 0.9368 | 1.4264
2013-04-09 00:00:00 | 1.2193 | 0.9355 | 0.9456 | 1.4317
2013-04-08 00:00:00 | 1.2155 | 0.9345 | 0.9444 | 1.4309
2013-04-05 00:00:00 | 1.2161 | 0.9409 | 0.9771 | 1.432
2013-04-04 00:00:00 | 1.2159 | 0.9501 | 0.9957 | 1.4323
2013-04-03 00:00:00 | 1.2173 | 0.95 | 1.0155 | 1.4357
2013-04-02 00:00:00 | 1.2146 | 0.946 | 1.0156 | 1.4399
2013-03-28 00:00:00 | 1.2185 | 0.9542 | 1.015 | 1.4472
2013-03-27 00:00:00 | 1.2177 | 0.9509 | 1.0061 | 1.4389
2013-03-26 00:00:00 | 1.2207 | 0.9488 | 1.0072 | 1.4392
2013-03-25 00:00:00 | 1.2221 | 0.939 | 0.9912 | 1.4284
2013-03-22 00:00:00 | 1.2219 | 0.945 | 1.0012 | 1.4366
2013-03-21 00:00:00 | 1.2209 | 0.946 | 0.9908 | 1.4347
2013-03-20 00:00:00 | 1.2218 | 0.9462 | 0.9928 | 1.4314
2013-03-19 00:00:00 | 1.2245 | 0.9466 | 0.9927 | 1.4297
2013-03-18 00:00:00 | 1.2215 | 0.9425 | 0.9924 | 1.4262
2013-03-15 00:00:00 | 1.2316 | 0.9435 | 0.981 | 1.4283
2013-03-14 00:00:00 | 1.2358 | 0.9537 | 0.9899 | 1.4251
2013-03-13 00:00:00 | 1.2325 | 0.9466 | 0.9881 | 1.4168
2013-03-12 00:00:00 | 1.2335 | 0.9478 | 0.9863 | 1.4076
2013-03-11 00:00:00 | 1.2362 | 0.9506 | 0.9888 | 1.418
2013-03-08 00:00:00 | 1.236 | 0.9439 | 0.9876 | 1.4185
2013-03-07 00:00:00 | 1.2332 | 0.9458 | 1.0044 | 1.4181
2013-03-06 00:00:00 | 1.2315 | 0.9445 | 1.0107 | 1.4253
2013-03-05 00:00:00 | 1.2276 | 0.9401 | 1.0091 | 1.4276
2013-03-04 00:00:00 | 1.2256 | 0.9436 | 1.0082 | 1.4168
2013-03-01 00:00:00 | 1.2236 | 0.9379 | 1.0109 | 1.4104
2013-02-28 00:00:00 | 1.22 | 0.9298 | 1.01 | 1.4093
2013-02-27 00:00:00 | 1.2183 | 0.931 | 1.0155 | 1.4077
2013-02-26 00:00:00 | 1.2183 | 0.9298 | 1.0065 | 1.4107
2013-02-25 00:00:00 | 1.2278 | 0.9275 | 0.9876 | 1.4044
2013-02-22 00:00:00 | 1.23 | 0.9302 | 0.997 | 1.4212
2013-02-21 00:00:00 | 1.2297 | 0.9316 | 0.9978 | 1.4188
2013-02-20 00:00:00 | 1.2336 | 0.9188 | 0.9841 | 1.4088
2013-02-19 00:00:00 | 1.2333 | 0.9237 | 0.9865 | 1.4309
2013-02-18 00:00:00 | 1.2327 | 0.923 | 0.9814 | 1.4283
2013-02-15 00:00:00 | 1.2289 | 0.9216 | 0.9976 | 1.4255
2013-02-14 00:00:00 | 1.2328 | 0.9213 | 0.9851 | 1.4289
2013-02-13 00:00:00 | 1.2367 | 0.9176 | 0.9838 | 1.4361
2013-02-12 00:00:00 | 1.2295 | 0.9183 | 0.9766 | 1.4314
2013-02-11 00:00:00 | 1.2273 | 0.9157 | 0.9833 | 1.4406
2013-02-08 00:00:00 | 1.2296 | 0.9167 | 0.9891 | 1.4426
2013-02-07 00:00:00 | 1.2308 | 0.9074 | 0.9673 | 1.4217
2013-02-06 00:00:00 | 1.2355 | 0.9127 | 0.9733 | 1.4296
2013-02-05 00:00:00 | 1.2262 | 0.9107 | 0.9882 | 1.433
2013-02-04 00:00:00 | 1.2367 | 0.9105 | 0.9773 | 1.4317
2013-02-01 00:00:00 | 1.2375 | 0.9056 | 0.9822 | 1.4338
2013-01-31 00:00:00 | 1.2354 | 0.9109 | 1.0012 | 1.4423
2013-01-30 00:00:00 | 1.2448 | 0.9198 | 1.0069 | 1.4491
2013-01-29 00:00:00 | 1.2431 | 0.9247 | 1.0203 | 1.4531
2013-01-28 00:00:00 | 1.2461 | 0.926 | 1.0207 | 1.4579
2013-01-25 00:00:00 | 1.2442 | 0.9261 | 1.0202 | 1.4609
2013-01-24 00:00:00 | 1.2395 | 0.9304 | 1.0395 | 1.473
2013-01-23 00:00:00 | 1.2383 | 0.9284 | 1.0513 | 1.4743
2013-01-22 00:00:00 | 1.2374 | 0.9303 | 1.0494 | 1.4719
2013-01-21 00:00:00 | 1.2419 | 0.932 | 1.041 | 1.481
2013-01-18 00:00:00 | 1.2486 | 0.9353 | 1.0402 | 1.4902
2013-01-17 00:00:00 | 1.243 | 0.9313 | 1.0445 | 1.4916
2013-01-16 00:00:00 | 1.2346 | 0.9303 | 1.0561 | 1.4904
2013-01-15 00:00:00 | 1.2347 | 0.923 | 1.0374 | 1.4848
2013-01-14 00:00:00 | 1.2244 | 0.9153 | 1.0241 | 1.4757
2013-01-11 00:00:00 | 1.2168 | 0.9166 | 1.031 | 1.4777
2013-01-10 00:00:00 | 1.209 | 0.9236 | 1.0469 | 1.4816
2013-01-09 00:00:00 | 1.2088 | 0.9246 | 1.0567 | 1.4858
2013-01-08 00:00:00 | 1.2092 | 0.9215 | 1.0543 | 1.4828
2013-01-07 00:00:00 | 1.2088 | 0.9271 | 1.056 | 1.4876
2013-01-04 00:00:00 | 1.2092 | 0.9297 | 1.0547 | 1.4915
2013-01-03 00:00:00 | 1.2092 | 0.9197 | 1.0551 | 1.492
2012-12-31 00:00:00 | 1.2072 | 0.9153 | 1.0631 | 1.4794
2012-12-28 00:00:00 | 1.2084 | 0.9162 | 1.065 | 1.4738
2012-12-27 00:00:00 | 1.2086 | 0.9107 | 1.062 | 1.4724
2012-12-24 00:00:00 | 1.2072 | 0.9139 | 1.0824 | 1.4794
2012-12-21 00:00:00 | 1.2077 | 0.9151 | 1.0884 | 1.4866
2012-12-20 00:00:00 | 1.2076 | 0.9128 | 1.0867 | 1.4841
2012-12-19 00:00:00 | 1.2087 | 0.9109 | 1.0798 | 1.4844
2012-12-18 00:00:00 | 1.2079 | 0.9168 | 1.0922 | 1.4872
2012-12-17 00:00:00 | 1.2079 | 0.9178 | 1.0952 | 1.4865
2012-12-14 00:00:00 | 1.2087 | 0.9236 | 1.102 | 1.4896
2012-12-13 00:00:00 | 1.2099 | 0.926 | 1.1109 | 1.4935
2012-12-12 00:00:00 | 1.2122 | 0.9314 | 1.1243 | 1.5025
2012-12-11 00:00:00 | 1.2114 | 0.9344 | 1.1328 | 1.5028
2012-12-10 00:00:00 | 1.2063 | 0.935 | 1.1369 | 1.4996
2012-12-07 00:00:00 | 1.2098 | 0.9349 | 1.1346 | 1.4995
2012-12-06 00:00:00 | 1.2115 | 0.9265 | 1.1239 | 1.4927
2012-12-05 00:00:00 | 1.215 | 0.9277 | 1.1283 | 1.4936
2012-12-04 00:00:00 | 1.2135 | 0.9284 | 1.1319 | 1.4967
2012-12-03 00:00:00 | 1.2062 | 0.925 | 1.1266 | 1.4848
2012-11-30 00:00:00 | 1.2044 | 0.925 | 1.1213 | 1.4852
2012-11-29 00:00:00 | 1.204 | 0.9274 | 1.129 | 1.4861
2012-11-28 00:00:00 | 1.2037 | 0.9311 | 1.1372 | 1.4908
2012-11-27 00:00:00 | 1.2044 | 0.9294 | 1.1311 | 1.49
2012-11-26 00:00:00 | 1.2044 | 0.9292 | 1.1315 | 1.4871
2012-11-23 00:00:00 | 1.2052 | 0.9339 | 1.1345 | 1.4884
2012-11-22 00:00:00 | 1.2045 | 0.9374 | 1.1341 | 1.4956
2012-11-21 00:00:00 | 1.2044 | 0.9419 | 1.1463 | 1.4998
2012-11-20 00:00:00 | 1.2048 | 0.9415 | 1.1581 | 1.4978
2012-11-19 00:00:00 | 1.2052 | 0.9438 | 1.1611 | 1.5004
2012-11-16 00:00:00 | 1.2039 | 0.9457 | 1.1672 | 1.5005
2012-11-15 00:00:00 | 1.2042 | 0.9433 | 1.1656 | 1.495
2012-11-14 00:00:00 | 1.204 | 0.944 | 1.1813 | 1.5008
2012-11-13 00:00:00 | 1.2046 | 0.9499 | 1.198 | 1.5097
2012-11-12 00:00:00 | 1.2054 | 0.9484 | 1.1935 | 1.5071
2012-11-09 00:00:00 | 1.2064 | 0.9467 | 1.193 | 1.5124
2012-11-08 00:00:00 | 1.2056 | 0.9469 | 1.1844 | 1.5102
2012-11-07 00:00:00 | 1.2073 | 0.9404 | 1.1707 | 1.5055
2012-11-06 00:00:00 | 1.2073 | 0.9438 | 1.1759 | 1.508
2012-11-05 00:00:00 | 1.2064 | 0.9428 | 1.1743 | 1.5063
2012-11-02 00:00:00 | 1.2069 | 0.9373 | 1.1672 | 1.5084
2012-11-01 00:00:00 | 1.2074 | 0.9335 | 1.1668 | 1.5079
2012-10-31 00:00:00 | 1.2077 | 0.9287 | 1.1642 | 1.4965
2012-10-30 00:00:00 | 1.2089 | 0.9347 | 1.1773 | 1.5003
2012-10-29 00:00:00 | 1.2092 | 0.9364 | 1.1758 | 1.5047
2012-10-26 00:00:00 | 1.2098 | 0.9351 | 1.1696 | 1.507
2012-10-25 00:00:00 | 1.21 | 0.9303 | 1.16 | 1.4991
2012-10-24 00:00:00 | 1.2096 | 0.9347 | 1.1717 | 1.4932
2012-10-23 00:00:00 | 1.2097 | 0.9284 | 1.1637 | 1.4867
2012-10-22 00:00:00 | 1.2103 | 0.928 | 1.1629 | 1.4889
2012-10-19 00:00:00 | 1.2092 | 0.9262 | 1.1672 | 1.4864
2012-10-18 00:00:00 | 1.2096 | 0.9226 | 1.1664 | 1.4906
2012-10-17 00:00:00 | 1.2098 | 0.9234 | 1.1724 | 1.491
2012-10-16 00:00:00 | 1.2093 | 0.93 | 1.1782 | 1.4969
2012-10-15 00:00:00 | 1.2092 | 0.9327 | 1.1873 | 1.4985
2012-10-12 00:00:00 | 1.2095 | 0.9326 | 1.1887 | 1.498
2012-10-11 00:00:00 | 1.2079 | 0.9382 | 1.2004 | 1.5024
2012-10-10 00:00:00 | 1.211 | 0.9409 | 1.2016 | 1.5065
2012-10-09 00:00:00 | 1.2114 | 0.937 | 1.1962 | 1.4998
2012-10-08 00:00:00 | 1.2105 | 0.9335 | 1.1929 | 1.5009
2012-10-05 00:00:00 | 1.2115 | 0.9317 | 1.1879 | 1.5075
2012-10-04 00:00:00 | 1.2122 | 0.9378 | 1.1935 | 1.511
2012-10-03 00:00:00 | 1.2103 | 0.9365 | 1.1978 | 1.5096
2012-10-02 00:00:00 | 1.2099 | 0.9371 | 1.1992 | 1.5135
2012-10-01 00:00:00 | 1.2089 | 0.9382 | 1.2018 | 1.5151
2012-09-28 00:00:00 | 1.2098 | 0.9351 | 1.2043 | 1.5175
2012-09-27 00:00:00 | 1.209 | 0.9391 | 1.2085 | 1.5201
2012-09-26 00:00:00 | 1.2091 | 0.9397 | 1.2107 | 1.5205
2012-09-25 00:00:00 | 1.2091 | 0.9373 | 1.2054 | 1.5213
2012-09-24 00:00:00 | 1.209 | 0.937 | 1.2009 | 1.5178
2012-09-21 00:00:00 | 1.2108 | 0.9292 | 1.1875 | 1.5139
2012-09-20 00:00:00 | 1.2087 | 0.9318 | 1.1916 | 1.509
2012-09-19 00:00:00 | 1.2096 | 0.9283 | 1.1751 | 1.5072
2012-09-18 00:00:00 | 1.2118 | 0.926 | 1.1776 | 1.504
2012-09-17 00:00:00 | 1.2157 | 0.9278 | 1.1841 | 1.5056
2012-09-14 00:00:00 | 1.2156 | 0.9326 | 1.1993 | 1.51
2012-09-13 00:00:00 | 1.2114 | 0.9374 | 1.2068 | 1.5106
2012-09-12 00:00:00 | 1.2095 | 0.9381 | 1.2055 | 1.5122
2012-09-11 00:00:00 | 1.2077 | 0.9433 | 1.2075 | 1.5113
2012-09-10 00:00:00 | 1.2107 | 0.9472 | 1.2096 | 1.5143
2012-09-07 00:00:00 | 1.2114 | 0.9562 | 1.2115 | 1.527
2012-09-06 00:00:00 | 1.2051 | 0.9554 | 1.2176 | 1.5198
2012-09-05 00:00:00 | 1.2013 | 0.96 | 1.2249 | 1.5221
2012-09-04 00:00:00 | 1.201 | 0.9526 | 1.2148 | 1.5143
2012-09-03 00:00:00 | 1.2009 | 0.9556 | 1.2192 | 1.5176
2012-08-31 00:00:00 | 1.2009 | 0.9579 | 1.2187 | 1.5151
2012-08-30 00:00:00 | 1.2009 | 0.9567 | 1.2159 | 1.5138
2012-08-29 00:00:00 | 1.201 | 0.956 | 1.2179 | 1.5121
2012-08-28 00:00:00 | 1.2011 | 0.9589 | 1.2201 | 1.5121
2012-08-27 00:00:00 | 1.201 | 0.959 | 1.2187 | 1.5172
2012-08-24 00:00:00 | 1.201 | 0.9572 | 1.2181 | 1.516
2012-08-23 00:00:00 | 1.201 | 0.9572 | 1.2187 | 1.5209
2012-08-22 00:00:00 | 1.2011 | 0.9629 | 1.2135 | 1.5218
2012-08-21 00:00:00 | 1.201 | 0.9679 | 1.2187 | 1.526
2012-08-20 00:00:00 | 1.2011 | 0.9723 | 1.223 | 1.5279
2012-08-17 00:00:00 | 1.2011 | 0.9707 | 1.2224 | 1.5262
2012-08-16 00:00:00 | 1.201 | 0.9781 | 1.2359 | 1.536
2012-08-15 00:00:00 | 1.201 | 0.9737 | 1.2339 | 1.5276
2012-08-14 00:00:00 | 1.201 | 0.971 | 1.2366 | 1.5251
2012-08-13 00:00:00 | 1.201 | 0.9772 | 1.2495 | 1.5302
2012-08-10 00:00:00 | 1.2009 | 0.978 | 1.2452 | 1.5252
2012-08-09 00:00:00 | 1.2012 | 0.9735 | 1.2389 | 1.5235
2012-08-08 00:00:00 | 1.2012 | 0.9698 | 1.2381 | 1.5126
2012-08-07 00:00:00 | 1.2017 | 0.9684 | 1.235 | 1.5118
2012-08-06 00:00:00 | 1.2013 | 0.9714 | 1.24 | 1.5131
2012-08-03 00:00:00 | 1.2011 | 0.9838 | 1.2574 | 1.5286
2012-08-02 00:00:00 | 1.2022 | 0.9794 | 1.25 | 1.5212
2012-07-31 00:00:00 | 1.2011 | 0.9796 | 1.2512 | 1.5367
2012-07-30 00:00:00 | 1.2011 | 0.9793 | 1.2533 | 1.5364
2012-07-27 00:00:00 | 1.2008 | 0.9806 | 1.2545 | 1.5371
2012-07-26 00:00:00 | 1.2009 | 0.9903 | 1.2678 | 1.5335
2012-07-25 00:00:00 | 1.2011 | 0.9908 | 1.2659 | 1.5331
2012-07-24 00:00:00 | 1.201 | 0.9914 | 1.2674 | 1.5376
2012-07-23 00:00:00 | 1.201 | 0.9914 | 1.27 | 1.541
2012-07-20 00:00:00 | 1.201 | 0.9798 | 1.2464 | 1.5382
2012-07-19 00:00:00 | 1.201 | 0.9788 | 1.2448 | 1.5313
2012-07-18 00:00:00 | 1.2011 | 0.9777 | 1.237 | 1.5281
2012-07-17 00:00:00 | 1.2009 | 0.9764 | 1.2339 | 1.5265
2012-07-16 00:00:00 | 1.201 | 0.9837 | 1.2443 | 1.5288
2012-07-13 00:00:00 | 1.2008 | 0.9836 | 1.2415 | 1.5196
2012-07-12 00:00:00 | 1.2008 | 0.9829 | 1.2389 | 1.5205
2012-07-11 00:00:00 | 1.201 | 0.9772 | 1.2326 | 1.5197
2012-07-10 00:00:00 | 1.201 | 0.9749 | 1.2301 | 1.515
2012-07-09 00:00:00 | 1.2011 | 0.9786 | 1.2284 | 1.5142
2012-07-06 00:00:00 | 1.2011 | 0.9698 | 1.2143 | 1.5076
2012-07-05 00:00:00 | 1.2014 | 0.9605 | 1.2053 | 1.496
2012-07-04 00:00:00 | 1.2009 | 0.9544 | 1.1961 | 1.4937
2012-07-03 00:00:00 | 1.2014 | 0.9534 | 1.195 | 1.4967
2012-07-02 00:00:00 | 1.2012 | 0.9503 | 1.1922 | 1.4904
2012-06-29 00:00:00 | 1.2013 | 0.9555 | 1.2012 | 1.4919
2012-06-28 00:00:00 | 1.201 | 0.9662 | 1.2185 | 1.5028
2012-06-27 00:00:00 | 1.201 | 0.9613 | 1.2077 | 1.5012
2012-06-26 00:00:00 | 1.201 | 0.9618 | 1.2116 | 1.5011
2012-06-25 00:00:00 | 1.2009 | 0.96 | 1.1988 | 1.495
2012-06-22 00:00:00 | 1.201 | 0.9572 | 1.1907 | 1.495
2012-06-21 00:00:00 | 1.2011 | 0.9487 | 1.1891 | 1.4895
2012-06-20 00:00:00 | 1.2009 | 0.9457 | 1.1979 | 1.4871
2012-06-19 00:00:00 | 1.201 | 0.9532 | 1.2078 | 1.4901
2012-06-18 00:00:00 | 1.201 | 0.95 | 1.2006 | 1.4897
2012-06-15 00:00:00 | 1.201 | 0.9504 | 1.2038 | 1.4763
2012-06-14 00:00:00 | 1.2009 | 0.957 | 1.2059 | 1.4813
2012-06-13 00:00:00 | 1.2011 | 0.9594 | 1.2054 | 1.4937
2012-06-12 00:00:00 | 1.201 | 0.9606 | 1.2058 | 1.4881
2012-06-11 00:00:00 | 1.2012 | 0.9531 | 1.1986 | 1.4837
2012-06-08 00:00:00 | 1.2011 | 0.9636 | 1.2169 | 1.4861
2012-06-07 00:00:00 | 1.2012 | 0.9565 | 1.2037 | 1.4798
2012-06-06 00:00:00 | 1.2009 | 0.9595 | 1.213 | 1.4837
2012-06-05 00:00:00 | 1.201 | 0.9666 | 1.236 | 1.4819
2012-06-04 00:00:00 | 1.2008 | 0.9669 | 1.2388 | 1.4856
2012-06-01 00:00:00 | 1.2009 | 0.9734 | 1.2446 | 1.4875
2012-05-31 00:00:00 | 1.2011 | 0.9675 | 1.2271 | 1.5011
2012-05-30 00:00:00 | 1.2011 | 0.9652 | 1.2167 | 1.5024
2012-05-29 00:00:00 | 1.2018 | 0.9574 | 1.2042 | 1.5031
2012-05-25 00:00:00 | 1.2018 | 0.9555 | 1.2002 | 1.4959
2012-05-24 00:00:00 | 1.201 | 0.9569 | 1.2044 | 1.4993
2012-05-23 00:00:00 | 1.201 | 0.9497 | 1.1957 | 1.4914
2012-05-22 00:00:00 | 1.201 | 0.9402 | 1.1806 | 1.4849