Spreadsheet: 144278d1330881824-filtering-daily-data-to-monthly-data-using-filter-or-alternative-method-sample
Sheet: Sheet1

Company A
Date | value
2000-01-03 00:00:00 | 546.630000000001
2000-01-04 00:00:00 | 249.8199999999997
2000-01-05 00:00:00 | -976.2800000000007
2000-01-06 00:00:00 | -1669.77
2000-01-07 00:00:00 | -1417.370000000001
2000-01-10 00:00:00 | -974.8500000000004
2000-01-11 00:00:00 | -960.8999999999996
2000-01-12 00:00:00 | -1108.799999999999
2000-01-13 00:00:00 | -1189.040000000001
2000-01-14 00:00:00 | -1280.77
2000-01-17 00:00:00 | -1248.440000000001
2000-01-18 00:00:00 | -1033.799999999999
2000-01-19 00:00:00 | -1547.66
2000-01-20 00:00:00 | -1607.690000000001
2000-01-21 00:00:00 | -1714.59
2000-01-24 00:00:00 | -1655.450000000001
2000-01-25 00:00:00 | -1719.959999999999
2000-01-26 00:00:00 | -1395.280000000001
2000-01-27 00:00:00 | -905.1900000000005
2000-01-28 00:00:00 | -637.0599999999995
2000-01-31 00:00:00 | -1290.66
2000-02-01 00:00:00 | -1169.139999999999
2000-02-02 00:00:00 | -1033.18
2000-02-03 00:00:00 | -854.8799999999992
2000-02-08 00:00:00 | -594.2700000000004
2000-02-09 00:00:00 | -3.540000000000873
2000-02-10 00:00:00 | 22.16999999999825
2000-02-11 00:00:00 | 557.2999999999993
2000-02-14 00:00:00 | 365.9599999999991
2000-02-15 00:00:00 | -134.8400000000001
2000-02-16 00:00:00 | 220.3899999999994
2000-02-17 00:00:00 | 158.2299999999996
2000-02-18 00:00:00 | -223.8400000000001
2000-02-21 00:00:00 | -500.6299999999992
2000-02-22 00:00:00 | -567.8299999999999
2000-02-23 00:00:00 | -446.2099999999991
2000-02-24 00:00:00 | 235.6599999999999
2000-02-25 00:00:00 | 377.9799999999996
2000-02-28 00:00:00 | 161.4399999999987
2000-02-29 00:00:00 | 346.4399999999987
2000-03-01 00:00:00 | 20.59000000000015
2000-03-02 00:00:00 | 113.8100000000013
2000-03-03 00:00:00 | 462.2400000000016
2000-03-06 00:00:00 | 935.7599999999984
2000-03-07 00:00:00 | 1042.360000000001
2000-03-08 00:00:00 | 1128.43
2000-03-09 00:00:00 | 814.0299999999988
2000-03-10 00:00:00 | 1008.860000000001
2000-03-13 00:00:00 | 273.6800000000003
2000-03-14 00:00:00 | 106.1599999999999
2000-03-15 00:00:00 | -75.79999999999927
2000-03-16 00:00:00 | -464
2000-03-17 00:00:00 | 259.9900000000016
2000-03-20 00:00:00 | 411.4599999999991
2000-03-21 00:00:00 | 376.9799999999996
2000-03-22 00:00:00 | 724.0400000000009
2000-03-23 00:00:00 | 887.5800000000017
2000-03-24 00:00:00 | 961.5699999999997
2000-03-27 00:00:00 | 1469.860000000001
2000-03-28 00:00:00 | 1478.689999999999
2000-03-29 00:00:00 | 1273.369999999999
2000-03-30 00:00:00 | 644.1500000000015
2000-03-31 00:00:00 | 583.5400000000009
2000-04-03 00:00:00 | 69.93000000000029
2000-04-05 00:00:00 | -504.5599999999995
2000-04-06 00:00:00 | -331.6100000000006
2000-04-07 00:00:00 | 118.6800000000003
2000-04-10 00:00:00 | 27.7400000000016
2000-04-11 00:00:00 | -335.3400000000001
2000-04-12 00:00:00 | -245.9099999999999
2000-04-13 00:00:00 | -470.4400000000005
2000-04-14 00:00:00 | -680.2399999999998
2000-04-17 00:00:00 | -2060.629999999999
2000-04-18 00:00:00 | -1544.68
2000-04-19 00:00:00 | -1395.799999999999
2000-04-20 00:00:00 | -1455.860000000001
2000-04-25 00:00:00 | -1442.99
2000-04-26 00:00:00 | -1595.610000000001
2000-04-27 00:00:00 | -1630.129999999999
2000-04-28 00:00:00 | -1303.700000000001
2000-05-02 00:00:00 | -1005.24
2000-05-03 00:00:00 | -1245.530000000001
2000-05-04 00:00:00 | -1508.93
2000-05-05 00:00:00 | -1554.360000000001
2000-05-08 00:00:00 | -1922
2000-05-09 00:00:00 | -2046.1
2000-05-10 00:00:00 | -2330.08
2000-05-12 00:00:00 | -1711.059999999999
2000-05-15 00:00:00 | -1941.700000000001
2000-05-16 00:00:00 | -1662.709999999999
2000-05-17 00:00:00 | -1995.190000000001
2000-05-18 00:00:00 | -2500.4
2000-05-19 00:00:00 | -2344.74
2000-05-22 00:00:00 | -2682.27
2000-05-23 00:00:00 | -2565.82
2000-05-24 00:00:00 | -2889.02
2000-05-25 00:00:00 | -2901.940000000001
2000-05-26 00:00:00 | -3100.299999999999
2000-05-29 00:00:00 | -2847.93
2000-05-30 00:00:00 | -2832.1
2000-05-31 00:00:00 | -2109.139999999999
2000-06-01 00:00:00 | -1881.809999999999
2000-06-02 00:00:00 | -1538.9
2000-06-05 00:00:00 | -961.3199999999997
2000-06-07 00:00:00 | -922.9400000000005
2000-06-08 00:00:00 | -946.0699999999997
2000-06-09 00:00:00 | -702.7399999999998
2000-06-12 00:00:00 | -767.9500000000007
2000-06-13 00:00:00 | -1130.059999999999
2000-06-14 00:00:00 | -965.9300000000003
2000-06-15 00:00:00 | -742.6599999999999
2000-06-16 00:00:00 | -388.619999999999
2000-06-19 00:00:00 | -555.5300000000007
2000-06-20 00:00:00 | -736.2600000000002
2000-06-21 00:00:00 | -584.8600000000006
2000-06-22 00:00:00 | -870.6399999999994
2000-06-23 00:00:00 | -1084.92
2000-06-26 00:00:00 | -844.0900000000001
2000-06-27 00:00:00 | -667.2299999999996
2000-06-28 00:00:00 | -384.5800000000017
2000-06-29 00:00:00 | -536.2000000000007
2000-06-30 00:00:00 | -667.2199999999993
2000-07-03 00:00:00 | -698.0300000000007
2000-07-04 00:00:00 | -587.2399999999998
2000-07-05 00:00:00 | -348.7299999999996
2000-07-06 00:00:00 | -333.4099999999999
2000-07-07 00:00:00 | 6.959999999999127
2000-07-10 00:00:00 | 415.6699999999983
2000-07-11 00:00:00 | 536.6599999999999
2000-07-12 00:00:00 | 729.2599999999984
2000-07-13 00:00:00 | 626.5
2000-07-14 00:00:00 | 763.1599999999999
2000-07-17 00:00:00 | 1011.779999999999
2000-07-18 00:00:00 | 617.8300000000017
2000-07-19 00:00:00 | 887.0699999999997
2000-07-20 00:00:00 | 935.5099999999984
2000-07-21 00:00:00 | 1097.860000000001
2000-07-24 00:00:00 | 836.6899999999987
2000-07-25 00:00:00 | 552.3400000000001
2000-07-26 00:00:00 | 797.2299999999996
2000-07-27 00:00:00 | 627.0900000000001
2000-07-28 00:00:00 | 360.9300000000003
2000-07-31 00:00:00 | 17.97999999999956
2000-08-01 00:00:00 | 74.45000000000073
2000-08-02 00:00:00 | 454.3899999999994
2000-08-03 00:00:00 | 451.2799999999988
2000-08-04 00:00:00 | 602.7000000000007
2000-08-07 00:00:00 | 904.25
2000-08-08 00:00:00 | 388.8400000000001
2000-08-09 00:00:00 | 358.9900000000016
2000-08-10 00:00:00 | 510.2099999999991
2000-08-11 00:00:00 | 391.4199999999983
2000-08-14 00:00:00 | 175.0600000000013
2000-08-15 00:00:00 | 640.5299999999988
2000-08-16 00:00:00 | 911.1500000000015
2000-08-17 00:00:00 | 799.0099999999984
2000-08-18 00:00:00 | 617
2000-08-21 00:00:00 | 678.4799999999996
2000-08-22 00:00:00 | 845.2799999999988
2000-08-23 00:00:00 | 604.4000000000015
2000-08-24 00:00:00 | 616.7000000000007
2000-08-25 00:00:00 | 413.7400000000016
2000-08-28 00:00:00 | 196.7599999999984
2000-08-29 00:00:00 | 417.1100000000006
2000-08-30 00:00:00 | 272.880000000001
2000-08-31 00:00:00 | 274.5099999999984
2000-09-01 00:00:00 | 510.6100000000006
2000-09-04 00:00:00 | 903.1699999999983
2000-09-05 00:00:00 | 772.2200000000012
2000-09-06 00:00:00 | 782.2299999999996
2000-09-07 00:00:00 | 608.9500000000007
2000-09-08 00:00:00 | 452.4500000000007
2000-09-11 00:00:00 | 184.9799999999996
2000-09-12 00:00:00 | -193.2200000000012
2000-09-14 00:00:00 | -427.5699999999997
2000-09-15 00:00:00 | -573.4699999999993
2000-09-18 00:00:00 | -1262.84
2000-09-19 00:00:00 | -1145.799999999999
2000-09-20 00:00:00 | -1157.379999999999
2000-09-21 00:00:00 | -1658.549999999999
2000-09-22 00:00:00 | -2210.120000000001
2000-09-25 00:00:00 | -1394.049999999999
2000-09-26 00:00:00 | -1532.15
2000-09-27 00:00:00 | -1378.870000000001
2000-09-28 00:00:00 | -1407.25
2000-09-29 00:00:00 | -1174.02
2000-10-03 00:00:00 | -1097.040000000001
2000-10-04 00:00:00 | -944.1100000000006
2000-10-05 00:00:00 | -638.3199999999997
2000-10-09 00:00:00 | -1129.5
2000-10-10 00:00:00 | -1268.889999999999
2000-10-11 00:00:00 | -1696
2000-10-12 00:00:00 | -1748.200000000001
2000-10-13 00:00:00 | -2142.5
2000-10-16 00:00:00 | -1849.6
2000-10-17 00:00:00 | -1949.57
2000-10-18 00:00:00 | -2364.48
2000-10-19 00:00:00 | -2400.48
2000-10-20 00:00:00 | -1778.469999999999
2000-10-23 00:00:00 | -1720.639999999999
2000-10-24 00:00:00 | -1897.07
2000-10-25 00:00:00 | -1761.860000000001
2000-10-26 00:00:00 | -1826.76
2000-10-27 00:00:00 | -1920.540000000001
2000-10-30 00:00:00 | -2023.1
2000-10-31 00:00:00 | -1927.66
2000-11-01 00:00:00 | -1473.99
2000-11-02 00:00:00 | -1531.459999999999
2000-11-03 00:00:00 | -1228.879999999999
2000-11-06 00:00:00 | -1151.85
2000-11-07 00:00:00 | -1002.209999999999
2000-11-08 00:00:00 | -1168.870000000001
2000-11-09 00:00:00 | -1318.200000000001
2000-11-10 00:00:00 | -1433.610000000001
2000-11-13 00:00:00 | -2007.309999999999
2000-11-14 00:00:00 | -1645.48
2000-11-15 00:00:00 | -1695.6
2000-11-16 00:00:00 | -1524.65
2000-11-17 00:00:00 | -1642.15
2000-11-20 00:00:00 | -1476.34
2000-11-21 00:00:00 | -1634.700000000001
2000-11-22 00:00:00 | -2050.49
2000-11-23 00:00:00 | -2259.49
2000-11-24 00:00:00 | -2446.1
2000-11-27 00:00:00 | -2220.24
2000-11-28 00:00:00 | -2256.780000000001
2000-11-29 00:00:00 | -2653.940000000001
2000-11-30 00:00:00 | -2838.610000000001
2000-12-01 00:00:00 | -2381.57
2000-12-04 00:00:00 | -2263.76
2000-12-05 00:00:00 | -2249.790000000001
2000-12-06 00:00:00 | -1724.049999999999
2000-12-07 00:00:00 | -1811.48
2000-12-08 00:00:00 | -1633.67
2000-12-11 00:00:00 | -1414.459999999999
2000-12-12 00:00:00 | -1493.4
2000-12-13 00:00:00 | -1201.27
2000-12-14 00:00:00 | -1326.01
2000-12-15 00:00:00 | -1847.469999999999
2000-12-18 00:00:00 | -1798.469999999999
2000-12-19 00:00:00 | -1634.959999999999
2000-12-20 00:00:00 | -1892.280000000001
2000-12-21 00:00:00 | -2163.68
2000-12-22 00:00:00 | -2084.790000000001
2000-12-27 00:00:00 | -2074.639999999999
2000-12-28 00:00:00 | -2026.450000000001
2000-12-29 00:00:00 | -1727.469999999999
2001-01-02 00:00:00 | -1953.059999999999
2001-01-03 00:00:00 | -2233.42
2001-01-04 00:00:00 | -1587.969999999999
2001-01-05 00:00:00 | -1375.389999999999
2001-01-08 00:00:00 | -1386.469999999999
2001-01-09 00:00:00 | -1322.41
2001-01-10 00:00:00 | -1387.209999999999
2001-01-11 00:00:00 | -1732.23
2001-01-12 00:00:00 | -1527.58
2001-01-15 00:00:00 | -1529.24
2001-01-16 00:00:00 | -1459.85
2001-01-17 00:00:00 | -1561.52
2001-01-18 00:00:00 | -1294.25
2001-01-19 00:00:00 | -889.4500000000007
2001-01-22 00:00:00 | -723.7299999999996
2001-01-23 00:00:00 | -778.7900000000009
2001-01-29 00:00:00 | -723.1800000000003
2001-01-30 00:00:00 | -929.9300000000003
2001-01-31 00:00:00 | -720.6499999999996
2001-02-01 00:00:00 | -659.0100000000002
2001-02-02 00:00:00 | -751.7099999999991
2001-02-05 00:00:00 | -992.1599999999999
2001-02-06 00:00:00 | -909.7600000000002
2001-02-07 00:00:00 | -773.5300000000007
2001-02-08 00:00:00 | -913.6000000000004
2001-02-09 00:00:00 | -949.7199999999993
2001-02-12 00:00:00 | -1129.889999999999
2001-02-13 00:00:00 | -980.2800000000007
2001-02-14 00:00:00 | -962.5799999999999
2001-02-15 00:00:00 | -1066.629999999999
2001-02-16 00:00:00 | -1192.690000000001
2001-02-19 00:00:00 | -1332.040000000001
2001-02-20 00:00:00 | -1295.639999999999
2001-02-21 00:00:00 | -1471.49
2001-02-22 00:00:00 | -1724.360000000001
2001-02-23 00:00:00 | -1542.440000000001
2001-02-26 00:00:00 | -1592.780000000001
2001-02-27 00:00:00 | -1988.27
2001-02-28 00:00:00 | -2035.129999999999
2001-03-01 00:00:00 | -2462.440000000001
2001-03-02 00:00:00 | -2856.57
2001-03-05 00:00:00 | -2687.74
2001-03-06 00:00:00 | -2501.950000000001
2001-03-07 00:00:00 | -2645.639999999999
2001-03-08 00:00:00 | -2614.049999999999
2001-03-09 00:00:00 | -2628.65
2001-03-12 00:00:00 | -3046.280000000001
2001-03-13 00:00:00 | -3329.969999999999
2001-03-14 00:00:00 | -3492.16
2001-03-15 00:00:00 | -3318.83
2001-03-16 00:00:00 | -3300.959999999999
2001-03-19 00:00:00 | -3365.309999999999
2001-03-20 00:00:00 | -3599.139999999999
2001-03-21 00:00:00 | -3668.559999999999
2001-03-22 00:00:00 | -4201.15
2001-03-23 00:00:00 | -4239.639999999999
2001-03-26 00:00:00 | -3872.51
2001-03-27 00:00:00 | -4115.1
2001-03-28 00:00:00 | -3971.59
2001-03-29 00:00:00 | -4145.110000000001
2001-03-30 00:00:00 | -4062.360000000001
2001-04-02 00:00:00 | -4095.700000000001
2001-04-03 00:00:00 | -4238.780000000001
2001-04-04 00:00:00 | -4759.290000000001
2001-04-06 00:00:00 | -4436.389999999999
2001-04-09 00:00:00 | -4620.9
2001-04-10 00:00:00 | -4609.33
2001-04-11 00:00:00 | -4116.57
2001-04-12 00:00:00 | -3833.530000000001
2001-04-17 00:00:00 | -4216.549999999999
2001-04-18 00:00:00 | -3850.200000000001
2001-04-19 00:00:00 | -3274.049999999999
2001-04-20 00:00:00 | -3374.870000000001
2001-04-23 00:00:00 | -3511.5
2001-04-24 00:00:00 | -3548.389999999999
2001-04-25 00:00:00 | -3573.450000000001
2001-04-26 00:00:00 | -3529.889999999999
2001-04-27 00:00:00 | -3436.959999999999
2001-05-02 00:00:00 | -3008.76
2001-05-03 00:00:00 | -3104.860000000001
2001-05-04 00:00:00 | -3432.01
2001-05-07 00:00:00 | -3222.219999999999
2001-05-08 00:00:00 | -3282.190000000001
2001-05-09 00:00:00 | -3237.860000000001
2001-05-10 00:00:00 | -3218.200000000001
2001-05-11 00:00:00 | -3186.389999999999
2001-05-14 00:00:00 | -3563.83
2001-05-15 00:00:00 | -3572.91
2001-05-16 00:00:00 | -3487.049999999999
2001-05-17 00:00:00 | -3185.129999999999
2001-05-18 00:00:00 | -3363.82
2001-05-21 00:00:00 | -3101.73
2001-05-22 00:00:00 | -2945.049999999999
2001-05-23 00:00:00 | -2983.9
2001-05-24 00:00:00 | -3012.4
2001-05-25 00:00:00 | -3069.01
2001-05-28 00:00:00 | -3083.93
2001-05-29 00:00:00 | -3193.389999999999
2001-05-30 00:00:00 | -3402.870000000001
2001-05-31 00:00:00 | -3648.59
2001-06-01 00:00:00 | -3681.620000000001
2001-06-04 00:00:00 | -3615.51
2001-06-05 00:00:00 | -3371.129999999999
2001-06-06 00:00:00 | -3246.99
2001-06-07 00:00:00 | -3119.57
2001-06-08 00:00:00 | -3014.110000000001
2001-06-11 00:00:00 | -3147.51
2001-06-12 00:00:00 | -3296.32
2001-06-13 00:00:00 | -3299.690000000001
2001-06-14 00:00:00 | -3574.110000000001
2001-06-15 00:00:00 | -3720.5
2001-06-18 00:00:00 | -3874.219999999999
2001-06-19 00:00:00 | -3689.34
2001-06-20 00:00:00 | -3904.290000000001
2001-06-21 00:00:00 | -3635.549999999999
2001-06-22 00:00:00 | -3648.98
2001-06-26 00:00:00 | -3861.030000000001
2001-06-27 00:00:00 | -3818.790000000001
2001-06-28 00:00:00 | -3995.18
2001-06-29 00:00:00 | -3780.469999999999
2001-07-03 00:00:00 | -3638.25
2001-07-04 00:00:00 | -3615.469999999999
2001-07-05 00:00:00 | -3823.52
2001-07-09 00:00:00 | -4132.32
2001-07-10 00:00:00 | -4109.1
2001-07-11 00:00:00 | -4295.1
2001-07-12 00:00:00 | -4162.799999999999
2001-07-13 00:00:00 | -4210.209999999999
2001-07-16 00:00:00 | -4198.469999999999
2001-07-17 00:00:00 | -4327.75
2001-07-18 00:00:00 | -4395.809999999999
2001-07-19 00:00:00 | -4543.18
2001-07-20 00:00:00 | -4521.32
2001-07-23 00:00:00 | -4586.549999999999
2001-07-24 00:00:00 | -4608.9
2001-07-26 00:00:00 | -4783.18
2001-07-27 00:00:00 | -4640.83
2001-07-30 00:00:00 | -4736.34
2001-07-31 00:00:00 | -4506.309999999999
2001-08-01 00:00:00 | -4344.26
2001-08-02 00:00:00 | -4356.629999999999
2001-08-03 00:00:00 | -4553.92
2001-08-06 00:00:00 | -4674.190000000001
2001-08-07 00:00:00 | -4815.809999999999
2001-08-08 00:00:00 | -4864.99
2001-08-09 00:00:00 | -5106.23
2001-08-10 00:00:00 | -5057.190000000001
2001-08-13 00:00:00 | -5128.709999999999
2001-08-14 00:00:00 | -4831.99
2001-08-15 00:00:00 | -4681.370000000001
2001-08-16 00:00:00 | -4990.559999999999
2001-08-17 00:00:00 | -5068.190000000001
2001-08-20 00:00:00 | -5364.299999999999
2001-08-21 00:00:00 | -5382.65
2001-08-22 00:00:00 | -5634.43
2001-08-23 00:00:00 | -5477.620000000001
2001-08-24 00:00:00 | -5712.700000000001
2001-08-27 00:00:00 | -5588.280000000001
2001-08-28 00:00:00 | -5522.469999999999
2001-08-29 00:00:00 | -5580.59
2001-08-30 00:00:00 | -5507.370000000001
2001-08-31 00:00:00 | -5732.52
2001-09-03 00:00:00 | -5920.360000000001
2001-09-04 00:00:00 | -5686.139999999999
2001-09-05 00:00:00 | -5879.860000000001
2001-09-06 00:00:00 | -6158.68
2001-09-07 00:00:00 | -6438.799999999999
2001-09-10 00:00:00 | -6456.68
2001-09-11 00:00:00 | -6405.639999999999
2001-09-12 00:00:00 | -7329.379999999999
2001-09-13 00:00:00 | -7253.790000000001
2001-09-14 00:00:00 | -7167.549999999999
2001-09-17 00:00:00 | -7503.65
2001-09-18 00:00:00 | -7515.1
2001-09-19 00:00:00 | -7264.85
2001-09-20 00:00:00 | -7505.02
2001-09-21 00:00:00 | -7888.799999999999
2001-09-24 00:00:00 | -7538.5
2001-09-25 00:00:00 | -7612.940000000001
2001-09-26 00:00:00 | -7451.25
2001-09-27 00:00:00 | -7222.209999999999
2001-09-28 00:00:00 | -6872.299999999999
2001-10-03 00:00:00 | -6925.860000000001
2001-10-04 00:00:00 | -6536.610000000001
2001-10-05 00:00:00 | -6545.620000000001
2001-10-08 00:00:00 | -6855.17
2001-10-09 00:00:00 | -6464.07
2001-10-10 00:00:00 | -6524.76
2001-10-11 00:00:00 | -6300.389999999999
2001-10-12 00:00:00 | -6548.870000000001
2001-10-15 00:00:00 | -6692.41
2001-10-16 00:00:00 | -6674.51
2001-10-17 00:00:00 | -6562.190000000001
2001-10-18 00:00:00 | -6942.389999999999
2001-10-19 00:00:00 | -6997.16
2001-10-22 00:00:00 | -7025.459999999999
2001-10-23 00:00:00 | -6603.16
2001-10-24 00:00:00 | -6579.540000000001
2001-10-26 00:00:00 | -6418.26
2001-10-29 00:00:00 | -6644.91
2001-10-30 00:00:00 | -6746.57
2001-10-31 00:00:00 | -6749.030000000001
2001-11-01 00:00:00 | -6664.15
2001-11-02 00:00:00 | -6636.940000000001
2001-11-05 00:00:00 | -6392.280000000001
2001-11-06 00:00:00 | -6466.950000000001
2001-11-07 00:00:00 | -6553.209999999999
2001-11-08 00:00:00 | -6284.379999999999
2001-11-09 00:00:00 | -6213.75
2001-11-12 00:00:00 | -6230.549999999999
2001-11-13 00:00:00 | -6160.16
2001-11-14 00:00:00 | -5872.959999999999
2001-11-15 00:00:00 | -5583.610000000001
2001-11-16 00:00:00 | -5535.629999999999
2001-11-19 00:00:00 | -5462.74
2001-11-20 00:00:00 | -5597.209999999999
2001-11-21 00:00:00 | -5649.08
2001-11-22 00:00:00 | -5569.700000000001
2001-11-23 00:00:00 | -5500.639999999999
2001-11-26 00:00:00 | -5431.040000000001
2001-11-27 00:00:00 | -5561.459999999999
2001-11-28 00:00:00 | -5756.809999999999
2001-11-29 00:00:00 | -5732.26
2001-11-30 00:00:00 | -5543.75
2001-12-03 00:00:00 | -5667.85
2001-12-04 00:00:00 | -5395.719999999999
2001-12-05 00:00:00 | -5144.559999999999
2001-12-06 00:00:00 | -5077.16
2001-12-07 00:00:00 | -4990.82
2001-12-10 00:00:00 | -5038.08
2001-12-11 00:00:00 | -5129.950000000001
2001-12-12 00:00:00 | -4975.940000000001
2001-12-13 00:00:00 | -5293.459999999999
2001-12-14 00:00:00 | -5356.889999999999
2001-12-17 00:00:00 | -5357.219999999999
2001-12-18 00:00:00 | -5336.07
2001-12-19 00:00:00 | -5257.77
2001-12-20 00:00:00 | -5221.860000000001
2001-12-21 00:00:00 | -5664.9
2001-12-24 00:00:00 | -5613.219999999999
2001-12-27 00:00:00 | -5463.5
2001-12-28 00:00:00 | -5391.41
2001-12-31 00:00:00 | -5425.790000000001
2002-01-02 00:00:00 | -5472.15
2002-01-03 00:00:00 | -5399.48
2002-01-04 00:00:00 | -5120.85
2002-01-07 00:00:00 | -4930.360000000001
2002-01-08 00:00:00 | -5109.290000000001
2002-01-09 00:00:00 | -5382.280000000001
2002-01-10 00:00:00 | -5566.93
2002-01-11 00:00:00 | -5656.540000000001
2002-01-14 00:00:00 | -5613.57
2002-01-15 00:00:00 | -5809.41
2002-01-16 00:00:00 | -5858.91
2002-01-17 00:00:00 | -5809.16
2002-01-18 00:00:00 | -5850.040000000001
2002-01-21 00:00:00 | -5822.75
2002-01-22 00:00:00 | -6025.309999999999
2002-01-23 00:00:00 | -6060.860000000001
2002-01-24 00:00:00 | -6081.540000000001
2002-01-25 00:00:00 | -6050.040000000001
2002-01-28 00:00:00 | -6055.540000000001
2002-01-29 00:00:00 | -5808.76
2002-01-30 00:00:00 | -6066.040000000001
2002-01-31 00:00:00 | -6097.700000000001
2002-02-01 00:00:00 | -6131.75
2002-02-04 00:00:00 | -6101.68
2002-02-05 00:00:00 | -6213.809999999999
2002-02-06 00:00:00 | -6230.610000000001
2002-02-07 00:00:00 | -6413.32
2002-02-08 00:00:00 | -6304.01
2002-02-11 00:00:00 | -5990.26
2002-02-15 00:00:00 | -5861.120000000001
2002-02-18 00:00:00 | -5820.190000000001
2002-02-19 00:00:00 | -5982.51
2002-02-20 00:00:00 | -6073.940000000001
2002-02-21 00:00:00 | -6034.1
2002-02-22 00:00:00 | -6158.059999999999
2002-02-25 00:00:00 | -6326.98
2002-02-26 00:00:00 | -6275.870000000001
2002-02-27 00:00:00 | -6174.290000000001
2002-02-28 00:00:00 | -6340.450000000001
2002-03-01 00:00:00 | -6397.690000000001
2002-03-04 00:00:00 | -6118.879999999999
2002-03-05 00:00:00 | -5837.16
2002-03-06 00:00:00 | -5820
2002-03-07 00:00:00 | -5634.93
2002-03-08 00:00:00 | -5589.77
2002-03-11 00:00:00 | -5504.129999999999
2002-03-12 00:00:00 | -5549.139999999999
2002-03-13 00:00:00 | -5605.5
2002-03-14 00:00:00 | -5519.299999999999
2002-03-15 00:00:00 | -5612.75
2002-03-18 00:00:00 | -5592.360000000001
2002-03-19 00:00:00 | -5600.17
2002-03-20 00:00:00 | -5786.4
2002-03-21 00:00:00 | -5993.27
2002-03-22 00:00:00 | -5959.93
2002-03-25 00:00:00 | -5986.360000000001
2002-03-26 00:00:00 | -6036.08
2002-03-27 00:00:00 | -5835.120000000001
2002-03-28 00:00:00 | -5790.08
2002-04-02 00:00:00 | -5944.959999999999
2002-04-03 00:00:00 | -5989.040000000001
2002-04-04 00:00:00 | -5991.629999999999
2002-04-08 00:00:00 | -6099.32
2002-04-09 00:00:00 | -6089.309999999999
2002-04-10 00:00:00 | -6179.860000000001
2002-04-11 00:00:00 | -6078.09
2002-04-12 00:00:00 | -6112.52
2002-04-15 00:00:00 | -6095.02
2002-04-16 00:00:00 | -6034.469999999999
2002-04-17 00:00:00 | -5732.42
2002-04-18 00:00:00 | -5605.85
2002-04-19 00:00:00 | -5570.82
2002-04-22 00:00:00 | -5683.58
2002-04-23 00:00:00 | -5477.82
2002-04-24 00:00:00 | -5426.43
2002-04-25 00:00:00 | -5413.709999999999
2002-04-26 00:00:00 | -5437.92
2002-04-29 00:00:00 | -5461.51
2002-04-30 00:00:00 | -5325.42
2002-05-02 00:00:00 | -5042.889999999999
2002-05-03 00:00:00 | -5025.780000000001
2002-05-06 00:00:00 | -5086.799999999999
2002-05-07 00:00:00 | -5027.02
2002-05-08 00:00:00 | -5054.690000000001
2002-05-09 00:00:00 | -5122.24
2002-05-10 00:00:00 | -5177.1
2002-05-13 00:00:00 | -5089.57
2002-05-14 00:00:00 | -5132.690000000001
2002-05-15 00:00:00 | -4984.639999999999
2002-05-16 00:00:00 | -4990.23
2002-05-17 00:00:00 | -4848.389999999999
2002-05-21 00:00:00 | -5069.709999999999
2002-05-22 00:00:00 | -5027.799999999999
2002-05-23 00:00:00 | -5198.25
2002-05-24 00:00:00 | -5196.219999999999
2002-05-27 00:00:00 | -5258.27
2002-05-28 00:00:00 | -5241.42
2002-05-29 00:00:00 | -5392.34
2002-05-30 00:00:00 | -5442.389999999999
2002-05-31 00:00:00 | -5521.059999999999
2002-06-03 00:00:00 | -5463.200000000001
2002-06-04 00:00:00 | -5510.450000000001
2002-06-05 00:00:00 | -5420.620000000001
2002-06-06 00:00:00 | -5442.23
2002-06-07 00:00:00 | -5538.290000000001
2002-06-10 00:00:00 | -5534.16
2002-06-11 00:00:00 | -5607.98
2002-06-12 00:00:00 | -5675.030000000001
2002-06-13 00:00:00 | -5703.67
2002-06-14 00:00:00 | -5867.48
2002-06-17 00:00:00 | -5990.74
2002-06-18 00:00:00 | -5970.959999999999
2002-06-19 00:00:00 | -6149.889999999999
2002-06-20 00:00:00 | -6068.59
2002-06-21 00:00:00 | -6231.139999999999
2002-06-24 00:00:00 | -6165.66
2002-06-25 00:00:00 | -6214.02
2002-06-26 00:00:00 | -6467.08
2002-06-27 00:00:00 | -6304.91
2002-06-28 00:00:00 | -6224.450000000001
2002-07-02 00:00:00 | -6331.24
2002-07-03 00:00:00 | -6243.809999999999
2002-07-04 00:00:00 | -6057.42
2002-07-05 00:00:00 | -6016.84
2002-07-08 00:00:00 | -6019.549999999999
2002-07-09 00:00:00 | -5979.85
2002-07-10 00:00:00 | -6035.459999999999
2002-07-11 00:00:00 | -6264.190000000001
2002-07-12 00:00:00 | -6174.700000000001
2002-07-15 00:00:00 | -6241.34
2002-07-16 00:00:00 | -6401.51
2002-07-17 00:00:00 | -6487.879999999999
2002-07-18 00:00:00 | -6370.450000000001
2002-07-19 00:00:00 | -6497.540000000001
2002-07-22 00:00:00 | -6712.75
2002-07-23 00:00:00 | -6509.110000000001
2002-07-24 00:00:00 | -6851.01
2002-07-25 00:00:00 | -6938.219999999999
2002-07-26 00:00:00 | -7049.879999999999
2002-07-29 00:00:00 | -6847.01
2002-07-30 00:00:00 | -6667.75
2002-07-31 00:00:00 | -6555.639999999999
2002-08-01 00:00:00 | -6642.98
2002-08-02 00:00:00 | -6831.280000000001
2002-08-05 00:00:00 | -6960.67
2002-08-06 00:00:00 | -7122.309999999999
2002-08-07 00:00:00 | -6845.26
2002-08-08 00:00:00 | -6860.76
2002-08-09 00:00:00 | -6808.940000000001
2002-08-12 00:00:00 | -6863.08
2002-08-13 00:00:00 | -6722.940000000001
2002-08-14 00:00:00 | -6861.65
2002-08-15 00:00:00 | -6603.290000000001
2002-08-16 00:00:00 | -6557.959999999999
2002-08-19 00:00:00 | -6576.040000000001
2002-08-20 00:00:00 | -6414.99
2002-08-21 00:00:00 | -6420.74
2002-08-22 00:00:00 | -6399
2002-08-23 00:00:00 | -6577.309999999999
2002-08-26 00:00:00 | -6596.67
2002-08-27 00:00:00 | -6637.48
2002-08-28 00:00:00 | -6692.75
2002-08-29 00:00:00 | -6761.85
2002-08-30 00:00:00 | -6779.129999999999
2002-09-02 00:00:00 | -6926.02
2002-09-03 00:00:00 | -7032.32
2002-09-04 00:00:00 | -7002.67
2002-09-05 00:00:00 | -7096.969999999999
2002-09-06 00:00:00 | -7102.139999999999
2002-09-09 00:00:00 | -7099.33
2002-09-10 00:00:00 | -6937.23
2002-09-11 00:00:00 | -6940.65
2002-09-12 00:00:00 | -6926.67
2002-09-13 00:00:00 | -7172.030000000001
2002-09-16 00:00:00 | -7317.870000000001
2002-09-17 00:00:00 | -7115.75
2002-09-18 00:00:00 | -7348.93
2002-09-19 00:00:00 | -7395.209999999999
2002-09-20 00:00:00 | -7494.780000000001
2002-09-23 00:00:00 | -7508.129999999999
2002-09-24 00:00:00 | -7625.32
2002-09-25 00:00:00 | -7698.09
2002-09-26 00:00:00 | -7552.290000000001
2002-09-27 00:00:00 | -7528.540000000001
2002-09-30 00:00:00 | -7750.790000000001
2002-10-02 00:00:00 | -7713.65
2002-10-03 00:00:00 | -7838.68
2002-10-04 00:00:00 | -7771.629999999999
2002-10-07 00:00:00 | -7891.6
2002-10-08 00:00:00 | -7845.59
2002-10-09 00:00:00 | -7845.65
2002-10-10 00:00:00 | -7964.309999999999
2002-10-11 00:00:00 | -7857.27
2002-10-15 00:00:00 | -7486.610000000001
2002-10-16 00:00:00 | -7363.860000000001
2002-10-17 00:00:00 | -7246.85
2002-10-18 00:00:00 | -7209.93
2002-10-21 00:00:00 | -7252.639999999999
2002-10-22 00:00:00 | -7274.059999999999
2002-10-23 00:00:00 | -7018.35
2002-10-24 00:00:00 | -7035.51
2002-10-25 00:00:00 | -7100.459999999999
2002-10-28 00:00:00 | -6969.26
2002-10-29 00:00:00 | -7188.33
2002-10-30 00:00:00 | -7262.540000000001
2002-10-31 00:00:00 | -7381.75
2002-11-01 00:00:00 | -7415.32
2002-11-04 00:00:00 | -7102.17
2002-11-05 00:00:00 | -7167.639999999999
2002-11-06 00:00:00 | -7049.02
2002-11-07 00:00:00 | -6978.620000000001
2002-11-08 00:00:00 | -7052.32
2002-11-11 00:00:00 | -7242.120000000001
2002-11-12 00:00:00 | -7209.16
2002-11-13 00:00:00 | -7206.379999999999
2002-11-14 00:00:00 | -7082.16
2002-11-15 00:00:00 | -6957.35
2002-11-18 00:00:00 | -6902.91
2002-11-19 00:00:00 | -6857.969999999999
2002-11-20 00:00:00 | -6851.85
2002-11-21 00:00:00 | -6819.459999999999
2002-11-22 00:00:00 | -6757.68
2002-11-25 00:00:00 | -6722.23
2002-11-26 00:00:00 | -6827.48
2002-11-27 00:00:00 | -6878.41
2002-11-28 00:00:00 | -6675.16
2002-11-29 00:00:00 | -6753.129999999999
2002-12-02 00:00:00 | -6617.84
2002-12-03 00:00:00 | -6595.99
2002-12-04 00:00:00 | -6827.27
2002-12-05 00:00:00 | -6813.120000000001
2002-12-06 00:00:00 | -6849.25
2002-12-09 00:00:00 | -6954.52
2002-12-10 00:00:00 | -6965.01
2002-12-11 00:00:00 | -7038.43
2002-12-12 00:00:00 | -7009.219999999999
2002-12-13 00:00:00 | -7094.57
2002-12-16 00:00:00 | -7166.540000000001
2002-12-17 00:00:00 | -7107.26
2002-12-18 00:00:00 | -7274.35
2002-12-19 00:00:00 | -7265.139999999999
2002-12-20 00:00:00 | -7194.309999999999
2002-12-23 00:00:00 | -7252.07
2002-12-24 00:00:00 | -7261.370000000001
2002-12-27 00:00:00 | -7377.74
2002-12-30 00:00:00 | -7550.67
2002-12-31 00:00:00 | -7501.709999999999
2003-01-02 00:00:00 | -7457.48
2003-01-03 00:00:00 | -7239.15
2003-01-06 00:00:00 | -7157.040000000001
2003-01-07 00:00:00 | -7170.6
2003-01-08 00:00:00 | -7134.790000000001
2003-01-09 00:00:00 | -7147.59
2003-01-10 00:00:00 | -7101.5
2003-01-13 00:00:00 | -6988.92
2003-01-14 00:00:00 | -7026.690000000001
2003-01-15 00:00:00 | -6949.51
2003-01-16 00:00:00 | -7079.77
2003-01-17 00:00:00 | -7208.41
2003-01-20 00:00:00 | -7270.98
2003-01-21 00:00:00 | -7254.530000000001
2003-01-22 00:00:00 | -7262.709999999999
2003-01-23 00:00:00 | -7238.299999999999
2003-01-24 00:00:00 | -7362.4
2003-01-27 00:00:00 | -7524.33
2003-01-28 00:00:00 | -7497.4
2003-01-29 00:00:00 | -7582.209999999999
2003-01-30 00:00:00 | -7564.049999999999
2003-02-04 00:00:00 | -7570.290000000001
2003-02-05 00:00:00 | -7642.530000000001
2003-02-06 00:00:00 | -7696.85
2003-02-07 00:00:00 | -7672.049999999999
2003-02-10 00:00:00 | -7590.860000000001
2003-02-11 00:00:00 | -7628.09
2003-02-12 00:00:00 | -7508.1
2003-02-13 00:00:00 | -7649.57
2003-02-14 00:00:00 | -7621.24
2003-02-17 00:00:00 | -7439.32
2003-02-18 00:00:00 | -7425.950000000001
2003-02-19 00:00:00 | -7395.370000000001
2003-02-20 00:00:00 | -7432.52
2003-02-21 00:00:00 | -7572.139999999999
2003-02-24 00:00:00 | -7583.530000000001
2003-02-25 00:00:00 | -7674.52
2003-02-26 00:00:00 | -7706.719999999999
2003-02-27 00:00:00 | -7688.76
2003-02-28 00:00:00 | -7700.34
2003-03-03 00:00:00 | -7554.23
2003-03-04 00:00:00 | -7641.110000000001
2003-03-05 00:00:00 | -7713.82
2003-03-06 00:00:00 | -7860.74
2003-03-07 00:00:00 | -7915.9
2003-03-10 00:00:00 | -7961.129999999999
2003-03-11 00:00:00 | -7963.07
2003-03-12 00:00:00 | -7948.01
2003-03-13 00:00:00 | -8035.549999999999
2003-03-14 00:00:00 | -7866.83
2003-03-17 00:00:00 | -8018.84
2003-03-18 00:00:00 | -7781.49
2003-03-19 00:00:00 | -7664.41
2003-03-20 00:00:00 | -7628.440000000001
2003-03-21 00:00:00 | -7643.809999999999
2003-03-24 00:00:00 | -7714.549999999999
2003-03-25 00:00:00 | -7760.85
2003-03-26 00:00:00 | -7775.91
2003-03-27 00:00:00 | -7950.68
2003-03-28 00:00:00 | -7959.639999999999
2003-03-31 00:00:00 | -8188.549999999999
2003-04-01 00:00:00 | -8226.11
2003-04-02 00:00:00 | -8116.809999999999
2003-04-03 00:00:00 | -8174.84
2003-04-04 00:00:00 | -8000.549999999999
2003-04-07 00:00:00 | -7860.790000000001
2003-04-08 00:00:00 | -8016.34
2003-04-09 00:00:00 | -8186.15
2003-04-10 00:00:00 | -8197.28
2003-04-11 00:00:00 | -8177.35
2003-04-14 00:00:00 | -8289.45
2003-04-15 00:00:00 | -8190.9
2003-04-16 00:00:00 | -8147.860000000001
2003-04-17 00:00:00 | -8243.86
2003-04-22 00:00:00 | -8251.09
2003-04-23 00:00:00 | -8303.4
2003-04-24 00:00:00 | -8380.89
2003-04-25 00:00:00 | -8413.99
2003-04-28 00:00:00 | -8387.96
2003-04-29 00:00:00 | -8078.780000000001
2003-04-30 00:00:00 | -8105.780000000001
2003-05-02 00:00:00 | -8014.82
2003-05-05 00:00:00 | -7906.51
2003-05-06 00:00:00 | -7933.780000000001
2003-05-07 00:00:00 | -7921.950000000001
2003-05-09 00:00:00 | -7738.84
2003-05-12 00:00:00 | -7667.43
2003-05-13 00:00:00 | -7703.959999999999
2003-05-14 00:00:00 | -7719.309999999999
2003-05-15 00:00:00 | -7696.93
2003-05-16 00:00:00 | -7729.82
2003-05-19 00:00:00 | -7735.629999999999
2003-05-20 00:00:00 | -7772.6
2003-05-21 00:00:00 | -7763.200000000001
2003-05-22 00:00:00 | -7691.51
2003-05-23 00:00:00 | -7519.27
2003-05-26 00:00:00 | -7330.290000000001
2003-05-27 00:00:00 | -7402.190000000001
2003-05-28 00:00:00 | -7312.379999999999
2003-05-29 00:00:00 | -7314.450000000001
2003-05-30 00:00:00 | -7335.620000000001
2003-06-02 00:00:00 | -7185.469999999999
2003-06-03 00:00:00 | -7160.18
2003-06-05 00:00:00 | -7183.99
2003-06-06 00:00:00 | -7128.370000000001
2003-06-09 00:00:00 | -7089.49
2003-06-10 00:00:00 | -7119.280000000001
2003-06-11 00:00:00 | -7160.940000000001
2003-06-12 00:00:00 | -7086.16
2003-06-13 00:00:00 | -6967.360000000001
2003-06-16 00:00:00 | -6960.719999999999
2003-06-17 00:00:00 | -6792.629999999999
2003-06-18 00:00:00 | -6852.700000000001
2003-06-19 00:00:00 | -6842.889999999999
2003-06-20 00:00:00 | -6892.690000000001
2003-06-23 00:00:00 | -7088.709999999999
2003-06-24 00:00:00 | -7193.65
2003-06-25 00:00:00 | -7194.01
2003-06-26 00:00:00 | -7216.889999999999
2003-06-27 00:00:00 | -7165.790000000001
2003-06-30 00:00:00 | -7245.879999999999
2003-07-02 00:00:00 | -7220.379999999999
2003-07-03 00:00:00 | -7176.9
2003-07-04 00:00:00 | -7186.190000000001
2003-07-07 00:00:00 | -6930.6
2003-07-08 00:00:00 | -6830.129999999999
2003-07-09 00:00:00 | -6795.59
2003-07-10 00:00:00 | -6839.690000000001
2003-07-11 00:00:00 | -6911.5
2003-07-14 00:00:00 | -6700.6
2003-07-15 00:00:00 | -6687.450000000001
2003-07-16 00:00:00 | -6615.83
2003-07-17 00:00:00 | -6726.280000000001
2003-07-18 00:00:00 | -6682.16
2003-07-21 00:00:00 | -6720.139999999999
2003-07-22 00:00:00 | -6814.290000000001
2003-07-23 00:00:00 | -6922.440000000001
2003-07-24 00:00:00 | -6899.860000000001
2003-07-25 00:00:00 | -6883.799999999999
2003-07-28 00:00:00 | -6688.120000000001
2003-07-29 00:00:00 | -6624.4
2003-07-30 00:00:00 | -6701.780000000001
2003-07-31 00:00:00 | -6688.17
2003-08-01 00:00:00 | -6574.4
2003-08-04 00:00:00 | -6639.860000000001
2003-08-05 00:00:00 | -6645.620000000001
2003-08-06 00:00:00 | -6835.459999999999
2003-08-07 00:00:00 | -6864.950000000001
2003-08-08 00:00:00 | -6877.780000000001
2003-08-11 00:00:00 | -6729.459999999999
2003-08-12 00:00:00 | -6638.83
2003-08-13 00:00:00 | -6521.530000000001
2003-08-14 00:00:00 | -6448.98
2003-08-15 00:00:00 | -6398.440000000001
2003-08-18 00:00:00 | -6297.959999999999
2003-08-19 00:00:00 | -6313.709999999999
2003-08-20 00:00:00 | -6347.67
2003-08-21 00:00:00 | -6179.370000000001
2003-08-22 00:00:00 | -6062.27
2003-08-25 00:00:00 | -6058.780000000001
2003-08-26 00:00:00 | -6069.07
2003-08-27 00:00:00 | -6144.450000000001
2003-08-28 00:00:00 | -6062.879999999999
2003-08-29 00:00:00 | -5914.01
2003-09-01 00:00:00 | -5919.6
2003-09-02 00:00:00 | -5883.059999999999
2003-09-03 00:00:00 | -5720.639999999999
2003-09-04 00:00:00 | -5684.379999999999
2003-09-05 00:00:00 | -5652.389999999999
2003-09-08 00:00:00 | -5657.719999999999
2003-09-09 00:00:00 | -5776.18
2003-09-10 00:00:00 | -6012.690000000001
2003-09-11 00:00:00 | -5939.48
2003-09-15 00:00:00 | -5830.27
2003-09-16 00:00:00 | -5751.620000000001
2003-09-17 00:00:00 | -5682.950000000001
2003-09-18 00:00:00 | -5753.780000000001
2003-09-19 00:00:00 | -5854.58
2003-09-22 00:00:00 | -5949.73
2003-09-23 00:00:00 | -5878.639999999999
2003-09-24 00:00:00 | -5527.110000000001
2003-09-25 00:00:00 | -5536.48
2003-09-26 00:00:00 | -5532.85
2003-09-29 00:00:00 | -5681.719999999999
2003-09-30 00:00:00 | -5593.129999999999
2003-10-02 00:00:00 | -5276.879999999999
2003-10-03 00:00:00 | -5214.280000000001
2003-10-06 00:00:00 | -5088.52
2003-10-07 00:00:00 | -5099.08
2003-10-08 00:00:00 | -5102.200000000001
2003-10-09 00:00:00 | -5022.629999999999
2003-10-10 00:00:00 | -4887.17
2003-10-13 00:00:00 | -4861.030000000001
2003-10-14 00:00:00 | -4966.98
2003-10-15 00:00:00 | -4766.82
2003-10-16 00:00:00 | -4795.43
2003-10-17 00:00:00 | -4778.51
2003-10-20 00:00:00 | -4675.110000000001
2003-10-21 00:00:00 | -4572.309999999999
2003-10-22 00:00:00 | -4584.370000000001
2003-10-23 00:00:00 | -5085.82
2003-10-24 00:00:00 | -5086.629999999999
2003-10-27 00:00:00 | -5073.280000000001
2003-10-28 00:00:00 | -4731.120000000001
2003-10-29 00:00:00 | -4692.49
2003-10-30 00:00:00 | -4679.65
2003-10-31 00:00:00 | -4632.9
2003-11-03 00:00:00 | -4436.190000000001
2003-11-04 00:00:00 | -4382.280000000001
2003-11-05 00:00:00 | -4384.08
2003-11-06 00:00:00 | -4672.91
2003-11-07 00:00:00 | -4607.83
2003-11-10 00:00:00 | -4666.32
2003-11-11 00:00:00 | -4819.379999999999
2003-11-12 00:00:00 | -4851.52
2003-11-13 00:00:00 | -4595.43
2003-11-14 00:00:00 | -4619.469999999999
2003-11-17 00:00:00 | -4825.98
2003-11-18 00:00:00 | -4795.74
2003-11-19 00:00:00 | -4950.01
2003-11-20 00:00:00 | -4977.59
2003-11-21 00:00:00 | -4983.200000000001
2003-11-24 00:00:00 | -4974.440000000001
2003-11-25 00:00:00 | -4814.93
2003-11-26 00:00:00 | -4736.33
2003-11-27 00:00:00 | -4747.01
2003-11-28 00:00:00 | -4505.530000000001
2003-12-01 00:00:00 | -4366.01
2003-12-02 00:00:00 | -4410.77
2003-12-03 00:00:00 | -4461.82
2003-12-04 00:00:00 | -4480.35
2003-12-05 00:00:00 | -4508.27
2003-12-08 00:00:00 | -4645.559999999999
2003-12-09 00:00:00 | -4429.360000000001
2003-12-10 00:00:00 | -4424.620000000001
2003-12-11 00:00:00 | -4268.42
2003-12-12 00:00:00 | -4228.58
2003-12-15 00:00:00 | -4302.83
2003-12-16 00:00:00 | -4562.67
2003-12-17 00:00:00 | -4629.879999999999
2003-12-18 00:00:00 | -4582.75
2003-12-19 00:00:00 | -4451.25
2003-12-22 00:00:00 | -4335.01
2003-12-23 00:00:00 | -4402.49
2003-12-24 00:00:00 | -4366.299999999999
2003-12-29 00:00:00 | -4358.709999999999
2003-12-30 00:00:00 | -4296.26
2003-12-31 00:00:00 | -4247.059999999999
2004-01-02 00:00:00 | -4021.52
2004-01-05 00:00:00 | -3817.67
2004-01-06 00:00:00 | -3786.68
2004-01-07 00:00:00 | -3665.32
2004-01-08 00:00:00 | -3619.41
2004-01-09 00:00:00 | -3437.200000000001
2004-01-12 00:00:00 | -3470.780000000001
2004-01-13 00:00:00 | -3426.35
2004-01-14 00:00:00 | -3502.120000000001
2004-01-15 00:00:00 | -3573.190000000001
2004-01-16 00:00:00 | -3655.24
2004-01-19 00:00:00 | -3569.690000000001
2004-01-20 00:00:00 | -3252.57
2004-01-21 00:00:00 | -3072.42
2004-01-26 00:00:00 | -3095.73
2004-01-27 00:00:00 | -3061.120000000001
2004-01-28 00:00:00 | -3391.219999999999
2004-01-29 00:00:00 | -3488.99
2004-01-30 00:00:00 | -3533.629999999999
2004-02-02 00:00:00 | -3823.02
2004-02-03 00:00:00 | -3732.99
2004-02-04 00:00:00 | -3736.27
2004-02-05 00:00:00 | -3792.059999999999
2004-02-06 00:00:00 | -3513.4
2004-02-09 00:00:00 | -3246.32
2004-02-10 00:00:00 | -3307.34
2004-02-11 00:00:00 | -3298.24
2004-02-12 00:00:00 | -3197.870000000001
2004-02-13 00:00:00 | -3083.200000000001
2004-02-16 00:00:00 | -2991.469999999999
2004-02-17 00:00:00 | -3007.559999999999
2004-02-18 00:00:00 | -2894.620000000001
2004-02-19 00:00:00 | -2955.780000000001
2004-02-20 00:00:00 | -2954.629999999999
2004-02-23 00:00:00 | -3057.93
2004-02-24 00:00:00 | -3066.59
2004-02-25 00:00:00 | -3223.530000000001
2004-02-26 00:00:00 | -3148.360000000001
2004-02-27 00:00:00 | -2915.969999999999
2004-03-01 00:00:00 | -2904.35
2004-03-02 00:00:00 | -3091.65
2004-03-03 00:00:00 | -3368.91
2004-03-04 00:00:00 | -3371.440000000001
2004-03-05 00:00:00 | -3368.24
2004-03-08 00:00:00 | -3249.459999999999
2004-03-09 00:00:00 | -3425.75
2004-03-10 00:00:00 | -3608.799999999999
2004-03-11 00:00:00 | -3798.940000000001
2004-03-12 00:00:00 | -3890.77
2004-03-15 00:00:00 | -3903.59
2004-03-16 00:00:00 | -3890.379999999999
2004-03-17 00:00:00 | -3847.280000000001
2004-03-18 00:00:00 | -4006.809999999999
2004-03-19 00:00:00 | -4032.42
2004-03-22 00:00:00 | -4272.09
2004-03-23 00:00:00 | -4234.639999999999
2004-03-24 00:00:00 | -4144.870000000001
2004-03-25 00:00:00 | -4302.790000000001
2004-03-26 00:00:00 | -4339.76
2004-03-29 00:00:00 | -4395.66
2004-03-30 00:00:00 | -4181.610000000001
2004-03-31 00:00:00 | -4141.33
2004-04-01 00:00:00 | -4146.75
2004-04-02 00:00:00 | -4091.24
2004-04-06 00:00:00 | -3936.030000000001
2004-04-07 00:00:00 | -3902.950000000001
2004-04-08 00:00:00 | -3913.629999999999
2004-04-13 00:00:00 | -3791.190000000001
2004-04-14 00:00:00 | -4153.139999999999
2004-04-15 00:00:00 | -4343.74
2004-04-16 00:00:00 | -4364.620000000001
2004-04-19 00:00:00 | -4373
2004-04-20 00:00:00 | -4428.629999999999
2004-04-21 00:00:00 | -4595.700000000001
2004-04-22 00:00:00 | -4655.299999999999
2004-04-23 00:00:00 | -4439.059999999999
2004-04-26 00:00:00 | -4690.32
2004-04-27 00:00:00 | -4668.09
2004-04-28 00:00:00 | -4657.690000000001
2004-04-29 00:00:00 | -4817.42
2004-04-30 00:00:00 | -4880.040000000001
2004-05-03 00:00:00 | -4872.379999999999
2004-05-04 00:00:00 | -4724.700000000001
2004-05-05 00:00:00 | -4872.540000000001
2004-05-06 00:00:00 | -4812.690000000001
2004-05-07 00:00:00 | -4912.24
2004-05-10 00:00:00 | -5337.5
2004-05-11 00:00:00 | -5314.91
2004-05-12 00:00:00 | -5294.82
2004-05-13 00:00:00 | -5426.059999999999
2004-05-14 00:00:00 | -5546.139999999999
2004-05-17 00:00:00 | -5855.35
2004-05-18 00:00:00 | -5750.610000000001
2004-05-19 00:00:00 | -5353.59
2004-05-20 00:00:00 | -5483.379999999999
2004-05-21 00:00:00 | -5246.99
2004-05-24 00:00:00 | -5160.030000000001
2004-05-25 00:00:00 | -5130.440000000001
2004-05-27 00:00:00 | -4839.1
2004-05-28 00:00:00 | -4706.129999999999
2004-05-31 00:00:00 | -4624.76
2004-06-01 00:00:00 | -4717.450000000001
2004-06-02 00:00:00 | -4621.25
2004-06-03 00:00:00 | -4893.07
2004-06-04 00:00:00 | -4800.360000000001
2004-06-07 00:00:00 | -4496.15
2004-06-08 00:00:00 | -4478.84
2004-06-09 00:00:00 | -4483.059999999999
2004-06-10 00:00:00 | -4400.129999999999
2004-06-11 00:00:00 | -4426.610000000001
2004-06-14 00:00:00 | -4746.43
2004-06-15 00:00:00 | -4772.309999999999
2004-06-16 00:00:00 | -4661.219999999999
2004-06-17 00:00:00 | -4740.139999999999
2004-06-18 00:00:00 | -4967.450000000001
2004-06-21 00:00:00 | -4977.41
2004-06-23 00:00:00 | -4973.23
2004-06-24 00:00:00 | -4659.32
2004-06-25 00:00:00 | -4637.48
2004-06-28 00:00:00 | -4628.4
2004-06-29 00:00:00 | -4706.700000000001
2004-06-30 00:00:00 | -4537.25
2004-07-02 00:00:00 | -4602.870000000001
2004-07-05 00:00:00 | -4570.889999999999
2004-07-06 00:00:00 | -4538.92
2004-07-07 00:00:00 | -4502.74
2004-07-08 00:00:00 | -4703.25
2004-07-09 00:00:00 | -4620.74
2004-07-12 00:00:00 | -4631.99
2004-07-13 00:00:00 | -4744.67
2004-07-14 00:00:00 | -4890.17
2004-07-15 00:00:00 | -4883.59
2004-07-16 00:00:00 | -4763.799999999999
2004-07-19 00:00:00 | -4656.049999999999
2004-07-20 00:00:00 | -4699.370000000001
2004-07-21 00:00:00 | -4427.889999999999
2004-07-22 00:00:00 | -4502.790000000001
2004-07-23 00:00:00 | -4470.01
2004-07-26 00:00:00 | -4503.17
2004-07-27 00:00:00 | -4521.68
2004-07-28 00:00:00 | -4502.73
2004-07-29 00:00:00 | -4639.9
2004-07-30 00:00:00 | -4584.969999999999
2004-08-02 00:00:00 | -4621.610000000001
2004-08-03 00:00:00 | -4465.879999999999
2004-08-04 00:00:00 | -4542.74
2004-08-05 00:00:00 | -4331.08
2004-08-06 00:00:00 | -4344.32
2004-08-09 00:00:00 | -4355.59
2004-08-10 00:00:00 | -4414.959999999999
2004-08-11 00:00:00 | -4479.870000000001
2004-08-12 00:00:00 | -4409.57
2004-08-13 00:00:00 | -4463.17
2004-08-16 00:00:00 | -4603.25
2004-08-17 00:00:00 | -4566.879999999999
2004-08-18 00:00:00 | -4594.459999999999
2004-08-19 00:00:00 | -4426.33
2004-08-20 00:00:00 | -4446.1
2004-08-23 00:00:00 | -4391.23
2004-08-24 00:00:00 | -4176.51
2004-08-25 00:00:00 | -4029.969999999999
2004-08-26 00:00:00 | -4038.610000000001
2004-08-27 00:00:00 | -4004.58
2004-08-30 00:00:00 | -3945.219999999999
2004-08-31 00:00:00 | -3972.719999999999
2004-09-01 00:00:00 | -3799.129999999999
2004-09-02 00:00:00 | -3823.93
2004-09-03 00:00:00 | -3874.9
2004-09-06 00:00:00 | -3718.66
2004-09-07 00:00:00 | -3686.959999999999
2004-09-08 00:00:00 | -3773.040000000001
2004-09-09 00:00:00 | -3880.799999999999
2004-09-10 00:00:00 | -3819.01
2004-09-13 00:00:00 | -3683.43
2004-09-14 00:00:00 | -3674.940000000001
2004-09-15 00:00:00 | -3738.6
2004-09-16 00:00:00 | -3613.16
2004-09-17 00:00:00 | -3598.07
2004-09-20 00:00:00 | -3601.67
2004-09-21 00:00:00 | -3518.52
2004-09-22 00:00:00 | -3550.77
2004-09-23 00:00:00 | -3542.57
2004-09-24 00:00:00 | -3756.16
2004-09-27 00:00:00 | -3801.1
2004-09-28 00:00:00 | -3872.200000000001
2004-09-30 00:00:00 | -3702.969999999999
2004-10-04 00:00:00 | -3463.75
2004-10-05 00:00:00 | -3491.9
2004-10-06 00:00:00 | -3551.43
2004-10-07 00:00:00 | -3501.27
2004-10-08 00:00:00 | -3581.540000000001
2004-10-11 00:00:00 | -3517.870000000001
2004-10-12 00:00:00 | -3571.41
2004-10-13 00:00:00 | -3651.42
2004-10-14 00:00:00 | -3787.620000000001
2004-10-15 00:00:00 | -3763.57
2004-10-18 00:00:00 | -3788.26
2004-10-19 00:00:00 | -3668.450000000001
2004-10-20 00:00:00 | -3823.870000000001
2004-10-21 00:00:00 | -3807.799999999999
2004-10-25 00:00:00 | -4004.9
2004-10-26 00:00:00 | -3970.65
2004-10-27 00:00:00 | -3984.290000000001
2004-10-28 00:00:00 | -3709.85
2004-10-29 00:00:00 | -3768.34
2004-11-01 00:00:00 | -3728.75
2004-11-02 00:00:00 | -3514.26
2004-11-03 00:00:00 | -3425.33
2004-11-04 00:00:00 | -3453.91
2004-11-05 00:00:00 | -3328.049999999999
2004-11-08 00:00:00 | -3261.51
2004-11-09 00:00:00 | -3306.33
2004-11-10 00:00:00 | -3150.629999999999
2004-11-11 00:00:00 | -3198.49
2004-11-12 00:00:00 | -3038.540000000001
2004-11-15 00:00:00 | -2890.780000000001
2004-11-16 00:00:00 | -3076.92
2004-11-17 00:00:00 | -2998.02
2004-11-18 00:00:00 | -3023.18
2004-11-19 00:00:00 | -3035.32
2004-11-22 00:00:00 | -3022.4
2004-11-23 00:00:00 | -2799.709999999999
2004-11-24 00:00:00 | -2825.98
2004-11-25 00:00:00 | -2896.389999999999
2004-11-26 00:00:00 | -2927.969999999999
2004-11-29 00:00:00 | -2756.09
2004-11-30 00:00:00 | -2762.950000000001
2004-12-01 00:00:00 | -2660.200000000001
2004-12-02 00:00:00 | -2561.209999999999
2004-12-03 00:00:00 | -2611.16
2004-12-06 00:00:00 | -2566.139999999999
2004-12-07 00:00:00 | -2587.219999999999
2004-12-08 00:00:00 | -2800.68
2004-12-09 00:00:00 | -2814.18
2004-12-10 00:00:00 | -2921.190000000001
2004-12-13 00:00:00 | -2936.84
2004-12-14 00:00:00 | -2779.48
2004-12-15 00:00:00 | -2744.459999999999
2004-12-16 00:00:00 | -2798.370000000001
2004-12-17 00:00:00 | -2830.559999999999
2004-12-20 00:00:00 | -2608.959999999999
2004-12-21 00:00:00 | -2642.209999999999
2004-12-22 00:00:00 | -2671.92
2004-12-23 00:00:00 | -2587.700000000001
2004-12-24 00:00:00 | -2628.1
2004-12-28 00:00:00 | -2626.049999999999
2004-12-29 00:00:00 | -2556.620000000001
2004-12-30 00:00:00 | -2659.450000000001
2004-12-31 00:00:00 | -2592.860000000001
2005-01-03 00:00:00 | -2585.58
2005-01-04 00:00:00 | -2777.1
2005-01-05 00:00:00 | -3058.639999999999
2005-01-06 00:00:00 | -3110.959999999999
2005-01-07 00:00:00 | -3248.139999999999
2005-01-10 00:00:00 | -3291.610000000001
2005-01-11 00:00:00 | -3313.75
2005-01-12 00:00:00 | -3257.690000000001
2005-01-13 00:00:00 | -3249.719999999999
2005-01-14 00:00:00 | -3328.219999999999
2005-01-17 00:00:00 | -3201.35
2005-01-18 00:00:00 | -3218.780000000001
2005-01-19 00:00:00 | -3144.370000000001
2005-01-20 00:00:00 | -3279.41
2005-01-21 00:00:00 | -3341.98
2005-01-24 00:00:00 | -3436.01
2005-01-25 00:00:00 | -3238.940000000001
2005-01-26 00:00:00 | -3199.32
2005-01-27 00:00:00 | -3194.09
2005-01-28 00:00:00 | -3172.940000000001
2005-01-31 00:00:00 | -3101.309999999999
2005-02-01 00:00:00 | -3244.74
2005-02-02 00:00:00 | -3267.200000000001
2005-02-03 00:00:00 | -3307.67
2005-02-04 00:00:00 | -3237.83
2005-02-07 00:00:00 | -3028
2005-02-08 00:00:00 | -2977.370000000001
2005-02-14 00:00:00 | -2805.77
2005-02-15 00:00:00 | -2827.17
2005-02-16 00:00:00 | -2807.51
2005-02-17 00:00:00 | -2855.18
2005-02-18 00:00:00 | -2735.129999999999
2005-02-21 00:00:00 | -2711.35
2005-02-22 00:00:00 | -2732.48
2005-02-23 00:00:00 | -2865.059999999999
2005-02-24 00:00:00 | -2762.09
2005-02-25 00:00:00 | -2665.91
2005-02-28 00:00:00 | -2627.65
2005-03-01 00:00:00 | -2761.85
2005-03-02 00:00:00 | -2972.219999999999
2005-03-03 00:00:00 | -2930.629999999999
2005-03-04 00:00:00 | -3092.219999999999
2005-03-07 00:00:00 | -3051.049999999999
2005-03-08 00:00:00 | -2941.290000000001
2005-03-09 00:00:00 | -2881.530000000001
2005-03-10 00:00:00 | -2966.98
2005-03-11 00:00:00 | -2932.07
2005-03-14 00:00:00 | -2916.15
2005-03-15 00:00:00 | -3006.25
2005-03-16 00:00:00 | -2990.48
2005-03-17 00:00:00 | -3005.01
2005-03-18 00:00:00 | -2994.629999999999
2005-03-21 00:00:00 | -2988.65
2005-03-22 00:00:00 | -3046.530000000001
2005-03-23 00:00:00 | -3219.389999999999
2005-03-24 00:00:00 | -3225.9
2005-03-29 00:00:00 | -3411.120000000001
2005-03-30 00:00:00 | -3397.25
2005-03-31 00:00:00 | -3306.120000000001
2005-04-01 00:00:00 | -3331.65
2005-04-04 00:00:00 | -3309.59
2005-04-06 00:00:00 | -3260.74
2005-04-07 00:00:00 | -3220.65
2005-04-08 00:00:00 | -3156.280000000001
2005-04-11 00:00:00 | -3163.07
2005-04-12 00:00:00 | -3164.950000000001
2005-04-13 00:00:00 | -3023.379999999999
2005-04-14 00:00:00 | -3050.6
2005-04-15 00:00:00 | -3184.25
2005-04-18 00:00:00 | -3467.77
2005-04-19 00:00:00 | -3378.91
2005-04-20 00:00:00 | -3321.370000000001
2005-04-21 00:00:00 | -3225.690000000001
2005-04-22 00:00:00 | -3129.450000000001
2005-04-25 00:00:00 | -3072.77
2005-04-26 00:00:00 | -2963.42
2005-04-27 00:00:00 | -2983.360000000001
2005-04-28 00:00:00 | -2913.58
2005-04-29 00:00:00 | -2914.030000000001
2005-05-03 00:00:00 | -2929.02
2005-05-04 00:00:00 | -2877.950000000001
2005-05-05 00:00:00 | -2761.299999999999
2005-05-06 00:00:00 | -2789.040000000001
2005-05-09 00:00:00 | -2737.91
2005-05-10 00:00:00 | -2804.620000000001
2005-05-11 00:00:00 | -2883.200000000001
2005-05-12 00:00:00 | -2854.719999999999
2005-05-13 00:00:00 | -2956.190000000001
2005-05-17 00:00:00 | -3155.969999999999
2005-05-18 00:00:00 | -3195.99
2005-05-19 00:00:00 | -3124.07
2005-05-20 00:00:00 | -3105.58
2005-05-23 00:00:00 | -3123.870000000001
2005-05-24 00:00:00 | -3103.68
2005-05-25 00:00:00 | -3260.940000000001
2005-05-26 00:00:00 | -3253.01
2005-05-27 00:00:00 | -3108.219999999999
2005-05-30 00:00:00 | -2977.9
2005-05-31 00:00:00 | -2955.93
2005-06-01 00:00:00 | -2949.93
2005-06-02 00:00:00 | -3008.42
2005-06-03 00:00:00 | -3004.549999999999
2005-06-06 00:00:00 | -2962.450000000001
2005-06-07 00:00:00 | -2985.709999999999
2005-06-08 00:00:00 | -2924.450000000001
2005-06-09 00:00:00 | -2924.690000000001
2005-06-10 00:00:00 | -2888.24
2005-06-13 00:00:00 | -2870.98
2005-06-14 00:00:00 | -2918.190000000001
2005-06-15 00:00:00 | -2908.700000000001
2005-06-16 00:00:00 | -2989.469999999999
2005-06-17 00:00:00 | -2910.969999999999
2005-06-20 00:00:00 | -2877.23
2005-06-21 00:00:00 | -2843.65
2005-06-22 00:00:00 | -2661.98
2005-06-23 00:00:00 | -2632.559999999999
2005-06-24 00:00:00 | -2592.709999999999
2005-06-27 00:00:00 | -2646.959999999999
2005-06-28 00:00:00 | -2535.559999999999
2005-06-29 00:00:00 | -2545.719999999999
2005-06-30 00:00:00 | -2621.940000000001
2005-07-04 00:00:00 | -2645.129999999999
2005-07-05 00:00:00 | -2698.200000000001
2005-07-06 00:00:00 | -2673.07
2005-07-07 00:00:00 | -2792.190000000001
2005-07-08 00:00:00 | -2858.530000000001
2005-07-11 00:00:00 | -2665.76
2005-07-12 00:00:00 | -2676.049999999999
2005-07-13 00:00:00 | -2515.700000000001
2005-07-14 00:00:00 | -2331.459999999999
2005-07-15 00:00:00 | -2318.709999999999
2005-07-18 00:00:00 | -2256
2005-07-19 00:00:00 | -2255.26
2005-07-20 00:00:00 | -2220.299999999999
2005-07-21 00:00:00 | -2202.860000000001
2005-07-22 00:00:00 | -2036.540000000001
2005-07-25 00:00:00 | -2028.969999999999
2005-07-26 00:00:00 | -2053.07
2005-07-27 00:00:00 | -2021.139999999999
2005-07-28 00:00:00 | -2009.68
2005-07-29 00:00:00 | -1942.02
2005-08-01 00:00:00 | -1844.120000000001
2005-08-02 00:00:00 | -1685.92
2005-08-03 00:00:00 | -1704.5
2005-08-04 00:00:00 | -1711.459999999999
2005-08-05 00:00:00 | -1771.68
2005-08-08 00:00:00 | -1714.059999999999
2005-08-09 00:00:00 | -1775.16
2005-08-10 00:00:00 | -1476.59
2005-08-11 00:00:00 | -1377.799999999999
2005-08-12 00:00:00 | -1372.049999999999
2005-08-15 00:00:00 | -1356.940000000001
2005-08-16 00:00:00 | -1379.379999999999
2005-08-17 00:00:00 | -1373.42
2005-08-18 00:00:00 | -1674.91
2005-08-19 00:00:00 | -1784.389999999999
2005-08-22 00:00:00 | -1604.370000000001
2005-08-23 00:00:00 | -1849.110000000001
2005-08-24 00:00:00 | -1949.15
2005-08-25 00:00:00 | -1933.9
2005-08-26 00:00:00 | -1840.110000000001
2005-08-29 00:00:00 | -1986.030000000001
2005-08-30 00:00:00 | -1900.780000000001
2005-08-31 00:00:00 | -1919.450000000001
2005-09-01 00:00:00 | -1679.25
2005-09-02 00:00:00 | -1601.110000000001
2005-09-05 00:00:00 | -1595.17
2005-09-06 00:00:00 | -1662.219999999999
2005-09-07 00:00:00 | -1598.43
2005-09-08 00:00:00 | -1656.83
2005-09-09 00:00:00 | -1657.23
2005-09-12 00:00:00 | -1623.209999999999
2005-09-13 00:00:00 | -1752.440000000001
2005-09-14 00:00:00 | -1736.379999999999
2005-09-15 00:00:00 | -1781.98
2005-09-16 00:00:00 | -1839.799999999999
2005-09-20 00:00:00 | -1581.139999999999
2005-09-21 00:00:00 | -1599.379999999999
2005-09-22 00:00:00 | -1643.049999999999
2005-09-23 00:00:00 | -1679.030000000001
2005-09-26 00:00:00 | -1548.690000000001
2005-09-27 00:00:00 | -1633.120000000001
2005-09-28 00:00:00 | -1601.540000000001
2005-09-29 00:00:00 | -1391.75
2005-09-30 00:00:00 | -1394.48
2005-10-03 00:00:00 | -1428.610000000001
2005-10-04 00:00:00 | -1440.790000000001
2005-10-05 00:00:00 | -1661.969999999999
2005-10-06 00:00:00 | -1983.700000000001
2005-10-07 00:00:00 | -1975.209999999999
2005-10-10 00:00:00 | -1924.23
2005-10-12 00:00:00 | -2247.98
2005-10-13 00:00:00 | -2201.17
2005-10-14 00:00:00 | -2337.120000000001
2005-10-17 00:00:00 | -2281.65
2005-10-18 00:00:00 | -2225.6
2005-10-19 00:00:00 | -2450.24
2005-10-20 00:00:00 | -2414.059999999999
2005-10-21 00:00:00 | -2335.15
2005-10-24 00:00:00 | -2420.65
2005-10-25 00:00:00 | -2398.120000000001
2005-10-26 00:00:00 | -2364.860000000001
2005-10-27 00:00:00 | -2441.940000000001
2005-10-28 00:00:00 | -2607.17
2005-10-31 00:00:00 | -2436.629999999999
2005-11-01 00:00:00 | -2250.74
2005-11-02 00:00:00 | -2225.52
2005-11-03 00:00:00 | -2221.41
2005-11-04 00:00:00 | -2237.209999999999
2005-11-07 00:00:00 | -2457.209999999999
2005-11-08 00:00:00 | -2419.799999999999
2005-11-09 00:00:00 | -2225.450000000001
2005-11-10 00:00:00 | -2189.67
2005-11-11 00:00:00 | -2082.4
2005-11-14 00:00:00 | -2193.51
2005-11-15 00:00:00 | -2195.59
2005-11-16 00:00:00 | -2172.459999999999
2005-11-17 00:00:00 | -2035.02
2005-11-18 00:00:00 | -1939.68
2005-11-21 00:00:00 | -1937.43
2005-11-22 00:00:00 | -1937.35
2005-11-23 00:00:00 | -1760.65
2005-11-24 00:00:00 | -1738.610000000001
2005-11-25 00:00:00 | -1741.530000000001
2005-11-28 00:00:00 | -1723
2005-11-29 00:00:00 | -1794.24
2005-11-30 00:00:00 | -1885.860000000001
2005-12-01 00:00:00 | -1754.969999999999
2005-12-02 00:00:00 | -1622.620000000001
2005-12-05 00:00:00 | -1664.18
2005-12-06 00:00:00 | -1832.389999999999
2005-12-07 00:00:00 | -1688.049999999999
2005-12-08 00:00:00 | -1943.84
2005-12-09 00:00:00 | -1912.49
2005-12-12 00:00:00 | -1838.6
2005-12-13 00:00:00 | -1880.379999999999
2005-12-14 00:00:00 | -1846.74
2005-12-15 00:00:00 | -1763.98
2005-12-16 00:00:00 | -1793.190000000001
2005-12-19 00:00:00 | -1640.110000000001
2005-12-20 00:00:00 | -1653.83
2005-12-21 00:00:00 | -1601.58
2005-12-22 00:00:00 | -1640.469999999999
2005-12-23 00:00:00 | -1639.42
2005-12-28 00:00:00 | -1721.459999999999
2005-12-29 00:00:00 | -1777.41
2005-12-30 00:00:00 | -1946.57
2006-01-03 00:00:00 | -1878.23
2006-01-04 00:00:00 | -1622.940000000001
2006-01-05 00:00:00 | -1551.870000000001
2006-01-06 00:00:00 | -1478.559999999999
2006-01-09 00:00:00 | -1275.57
2006-01-10 00:00:00 | -1253.09
2006-01-11 00:00:00 | -1172.120000000001
2006-01-12 00:00:00 | -1103.629999999999
2006-01-13 00:00:00 | -1035.030000000001
2006-01-16 00:00:00 | -1045.280000000001
2006-01-17 00:00:00 | -1246.799999999999
2006-01-18 00:00:00 | -1341.790000000001
2006-01-19 00:00:00 | -1152.58
2006-01-20 00:00:00 | -1160.92
2006-01-23 00:00:00 | -1358.23
2006-01-24 00:00:00 | -1292.43
2006-01-25 00:00:00 | -1302.610000000001
2006-01-26 00:00:00 | -1302.93
2006-01-27 00:00:00 | -1069.860000000001
2006-02-01 00:00:00 | -1080.700000000001
2006-02-02 00:00:00 | -1131.309999999999
2006-02-03 00:00:00 | -1393.27
2006-02-06 00:00:00 | -1274.940000000001
2006-02-07 00:00:00 | -1305.99
2006-02-08 00:00:00 | -1449.559999999999
2006-02-09 00:00:00 | -1409.57
2006-02-10 00:00:00 | -1397.049999999999
2006-02-13 00:00:00 | -1510.91
2006-02-14 00:00:00 | -1402.68
2006-02-15 00:00:00 | -1399.74
2006-02-16 00:00:00 | -1372.120000000001
2006-02-17 00:00:00 | -1347.309999999999
2006-02-20 00:00:00 | -1224.33
2006-02-21 00:00:00 | -1195.76
2006-02-22 00:00:00 | -1187.280000000001
2006-02-23 00:00:00 | -1010.469999999999
2006-02-24 00:00:00 | -966.9500000000007
2006-02-27 00:00:00 | -873.1100000000006
2006-02-28 00:00:00 | -904.5200000000004
2006-03-01 00:00:00 | -1004.91
2006-03-02 00:00:00 | -940.5499999999993
2006-03-03 00:00:00 | -1021
2006-03-06 00:00:00 | -1011.17
2006-03-07 00:00:00 | -1220.639999999999
2006-03-08 00:00:00 | -1329.91
2006-03-09 00:00:00 | -1312.870000000001
2006-03-10 00:00:00 | -1377.950000000001
2006-03-13 00:00:00 | -1280.93
2006-03-14 00:00:00 | -1303.24
2006-03-15 00:00:00 | -1102.639999999999
2006-03-16 00:00:00 | -1093.959999999999
2006-03-17 00:00:00 | -1021.34
2006-03-20 00:00:00 | -893.0499999999993
2006-03-21 00:00:00 | -900.25
2006-03-22 00:00:00 | -1180.190000000001
2006-03-23 00:00:00 | -1051.83
2006-03-24 00:00:00 | -1106.540000000001
2006-03-27 00:00:00 | -1007.129999999999
2006-03-28 00:00:00 | -966.4200000000001
2006-03-29 00:00:00 | -1077.889999999999
2006-03-30 00:00:00 | -942.3099999999995
2006-03-31 00:00:00 | -1017.959999999999
2006-04-03 00:00:00 | -759.25
2006-04-04 00:00:00 | -722.9099999999999
2006-04-06 00:00:00 | -411.869999999999
2006-04-07 00:00:00 | -351.2200000000012
2006-04-10 00:00:00 | -301.4099999999999
2006-04-11 00:00:00 | -347.1899999999987
2006-04-12 00:00:00 | -512.2399999999998
2006-04-13 00:00:00 | -393.5499999999993
2006-04-18 00:00:00 | -185.4700000000012
2006-04-19 00:00:00 | 7.43999999999869
2006-04-20 00:00:00 | 121.3400000000001
2006-04-21 00:00:00 | 89.15000000000146
2006-04-24 00:00:00 | -117.3300000000017
2006-04-25 00:00:00 | -245.2299999999996
2006-04-26 00:00:00 | -150.3400000000001
2006-04-27 00:00:00 | -80.15000000000146
2006-04-28 00:00:00 | -161.7000000000007
2006-05-02 00:00:00 | 45.04000000000087
2006-05-03 00:00:00 | 203.9799999999996
2006-05-04 00:00:00 | 190.9300000000003
2006-05-08 00:00:00 | 478.7900000000009
2006-05-09 00:00:00 | 310.9900000000016
2006-05-10 00:00:00 | 257.5900000000001
2006-05-11 00:00:00 | 317.7799999999988
2006-05-12 00:00:00 | 78.84999999999854
2006-05-15 00:00:00 | -328.1599999999999
2006-05-16 00:00:00 | -429.8899999999994
2006-05-17 00:00:00 | -207.4500000000007
2006-05-18 00:00:00 | -556.4799999999996
2006-05-19 00:00:00 | -509.6399999999994
2006-05-22 00:00:00 | -1017.48
2006-05-23 00:00:00 | -958.4400000000005
2006-05-24 00:00:00 | -1000.360000000001
2006-05-25 00:00:00 | -1126.110000000001
2006-05-26 00:00:00 | -927.8999999999996
2006-05-29 00:00:00 | -859.2299999999996
2006-05-30 00:00:00 | -965.1100000000006
2006-06-01 00:00:00 | -1177.73
2006-06-02 00:00:00 | -910.2900000000009
2006-06-05 00:00:00 | -806.7700000000004
2006-06-06 00:00:00 | -849.8899999999994
2006-06-07 00:00:00 | -1006.450000000001
2006-06-08 00:00:00 | -1372.889999999999
2006-06-09 00:00:00 | -1194.309999999999
2006-06-12 00:00:00 | -1201.559999999999
2006-06-13 00:00:00 | -1588.58
2006-06-14 00:00:00 | -1575.08
2006-06-15 00:00:00 | -1387.92
2006-06-16 00:00:00 | -980.3500000000004
2006-06-19 00:00:00 | -1054.139999999999
2006-06-20 00:00:00 | -1214.030000000001
2006-06-21 00:00:00 | -1163.639999999999
2006-06-22 00:00:00 | -996.2999999999993
2006-06-23 00:00:00 | -1014.190000000001
2006-06-26 00:00:00 | -1018.190000000001
2006-06-27 00:00:00 | -1048.299999999999
2006-06-28 00:00:00 | -1080.34
2006-06-29 00:00:00 | -957.7800000000007
2006-06-30 00:00:00 | -555.3799999999992
2006-07-03 00:00:00 | -496.3400000000001
2006-07-04 00:00:00 | -454.0200000000004
2006-07-05 00:00:00 | -555.8199999999997
2006-07-06 00:00:00 | -382.0099999999984
2006-07-07 00:00:00 | -363.2200000000012
2006-07-10 00:00:00 | -219.1899999999987
2006-07-11 00:00:00 | -332.869999999999
2006-07-12 00:00:00 | -300.7900000000009
2006-07-13 00:00:00 | -517.5200000000004
2006-07-14 00:00:00 | -687.2900000000009
2006-07-17 00:00:00 | -758.1800000000003
2006-07-18 00:00:00 | -779.0599999999995
2006-07-19 00:00:00 | -725.4599999999991
2006-07-20 00:00:00 | -350.380000000001
2006-07-21 00:00:00 | -358.8199999999997
2006-07-24 00:00:00 | -342.4099999999999
2006-07-25 00:00:00 | -239.1399999999994
2006-07-26 00:00:00 | -205.7599999999984
2006-07-27 00:00:00 | 93.77000000000044
2006-07-28 00:00:00 | 132.0400000000009
2006-07-31 00:00:00 | 148.3400000000001
2006-08-01 00:00:00 | 88.36999999999898
2006-08-02 00:00:00 | 209.75
2006-08-03 00:00:00 | 225.4199999999983
2006-08-04 00:00:00 | 64.79999999999927
2006-08-07 00:00:00 | 130.5499999999993
2006-08-08 00:00:00 | 225.2000000000007
2006-08-09 00:00:00 | 523.5800000000017
2006-08-10 00:00:00 | 399.1399999999994
2006-08-11 00:00:00 | 426.9500000000007
2006-08-14 00:00:00 | 467.0099999999984
2006-08-15 00:00:00 | 451.0699999999997
2006-08-16 00:00:00 | 628.0299999999988
2006-08-17 00:00:00 | 550.0499999999993
2006-08-18 00:00:00 | 507.7000000000007
2006-08-21 00:00:00 | 184.880000000001
2006-08-22 00:00:00 | 326.75
2006-08-23 00:00:00 | 265.3899999999994
2006-08-24 00:00:00 | 60.04000000000087
2006-08-25 00:00:00 | 132.4500000000007
2006-08-28 00:00:00 | 99.29000000000087
2006-08-29 00:00:00 | 260.2799999999988
2006-08-30 00:00:00 | 461.7099999999991
2006-08-31 00:00:00 | 569.2700000000004
2006-09-01 00:00:00 | 600.7200000000012
2006-09-04 00:00:00 | 690.880000000001
2006-09-05 00:00:00 | 615.7999999999993
2006-09-06 00:00:00 | 435.5099999999984
2006-09-07 00:00:00 | 273.4399999999987
2006-09-08 00:00:00 | 322.7599999999984
2006-09-11 00:00:00 | 125.5900000000001
2006-09-12 00:00:00 | 252.4000000000015
2006-09-13 00:00:00 | 387.0400000000009
2006-09-14 00:00:00 | 360.4500000000007
2006-09-15 00:00:00 | 414.6500000000015
2006-09-18 00:00:00 | 564.2099999999991
2006-09-19 00:00:00 | 523.7000000000007
2006-09-20 00:00:00 | 689.9599999999991
2006-09-21 00:00:00 | 796.9700000000012
2006-09-22 00:00:00 | 777.6500000000015
2006-09-25 00:00:00 | 723.0400000000009
2006-09-26 00:00:00 | 485.0800000000017
2006-09-27 00:00:00 | 698.5099999999984
2006-09-28 00:00:00 | 707.5699999999997
2006-09-29 00:00:00 | 720.0499999999993
2006-10-03 00:00:00 | 783.5299999999988
2006-10-04 00:00:00 | 806.2099999999991
2006-10-05 00:00:00 | 1084.669999999998
2006-10-06 00:00:00 | 1080.389999999999
2006-10-09 00:00:00 | 852.2400000000016
2006-10-10 00:00:00 | 1000.700000000001
2006-10-11 00:00:00 | 1039.790000000001
2006-10-12 00:00:00 | 1050.09
2006-10-13 00:00:00 | 1165.860000000001
2006-10-16 00:00:00 | 1187.200000000001
2006-10-17 00:00:00 | 1191.84
2006-10-18 00:00:00 | 1225.09
2006-10-19 00:00:00 | 1163.970000000001
2006-10-20 00:00:00 | 1290.549999999999
2006-10-23 00:00:00 | 1266.849999999999
2006-10-24 00:00:00 | 1330.41
2006-10-25 00:00:00 | 1334.939999999999
2006-10-26 00:00:00 | 1530.740000000002
2006-10-27 00:00:00 | 1474.549999999999
2006-10-31 00:00:00 | 1501.349999999999
2006-11-01 00:00:00 | 1630.650000000001
2006-11-02 00:00:00 | 1891.779999999999
2006-11-03 00:00:00 | 1926.689999999999
2006-11-06 00:00:00 | 2113.549999999999
2006-11-07 00:00:00 | 2116.310000000001
2006-11-08 00:00:00 | 1988.240000000002
2006-11-09 00:00:00 | 2129.860000000001
2006-11-10 00:00:00 | 2068.139999999999
2006-11-13 00:00:00 | 2045.540000000001
2006-11-14 00:00:00 | 2055.419999999998
2006-11-15 00:00:00 | 2270
2006-11-16 00:00:00 | 2331.07
2006-11-17 00:00:00 | 2359.709999999999
2006-11-20 00:00:00 | 2131.630000000001
2006-11-21 00:00:00 | 2185.299999999999
2006-11-22 00:00:00 | 2427.790000000001
2006-11-23 00:00:00 | 2442.32
2006-11-24 00:00:00 | 2437.299999999999
2006-11-27 00:00:00 | 2381.009999999998
2006-11-28 00:00:00 | 1816.529999999999
2006-11-29 00:00:00 | 1957.93
2006-11-30 00:00:00 | 2137.48
2006-12-01 00:00:00 | 1867.82
2006-12-04 00:00:00 | 1879.73
2006-12-05 00:00:00 | 2121.189999999999
2006-12-06 00:00:00 | 2203.360000000001
2006-12-07 00:00:00 | 2019.990000000002
2006-12-08 00:00:00 | 1916.990000000002
2006-12-11 00:00:00 | 2101.66
2006-12-12 00:00:00 | 2084.169999999998
2006-12-13 00:00:00 | 1895.189999999999
2006-12-14 00:00:00 | 2096.400000000001
2006-12-15 00:00:00 | 2287.650000000001
2006-12-18 00:00:00 | 2369.91
2006-12-19 00:00:00 | 2141.549999999999
2006-12-20 00:00:00 | 2417.119999999999
2006-12-21 00:00:00 | 2399.84
2006-12-22 00:00:00 | 2497.52
2006-12-27 00:00:00 | 2902.73
2006-12-28 00:00:00 | 3178.91
2006-12-29 00:00:00 | 3141.720000000001
2007-01-02 00:00:00 | 3487.18
2007-01-03 00:00:00 | 3590.389999999999
2007-01-04 00:00:00 | 3202.580000000002
2007-01-05 00:00:00 | 3388.279999999999
2007-01-08 00:00:00 | 3206.66
2007-01-09 00:00:00 | 3075.080000000002
2007-01-10 00:00:00 | 2745.34
2007-01-11 00:00:00 | 2562.369999999999
2007-01-12 00:00:00 | 2790.41
2007-01-15 00:00:00 | 3245.560000000001
2007-01-16 00:00:00 | 3204.950000000001
2007-01-17 00:00:00 | 3241.57
2007-01-18 00:00:00 | 3454.509999999998
2007-01-19 00:00:00 | 3504.720000000001
2007-01-22 00:00:00 | 3949.220000000001
2007-01-23 00:00:00 | 3946.700000000001
2007-01-24 00:00:00 | 3998.049999999999
2007-01-25 00:00:00 | 3846.830000000002
2007-01-26 00:00:00 | 3458.130000000001
2007-01-29 00:00:00 | 3413.68
2007-01-30 00:00:00 | 3637.459999999999
2007-01-31 00:00:00 | 3283.419999999998
2007-02-01 00:00:00 | 3607.16
2007-02-02 00:00:00 | 3740.68
2007-02-05 00:00:00 | 3632.619999999999
2007-02-06 00:00:00 | 3832.200000000001
2007-02-07 00:00:00 | 3856.689999999999
2007-02-08 00:00:00 | 3912.049999999999
2007-02-09 00:00:00 | 3854.66
2007-02-12 00:00:00 | 3770.41
2007-02-13 00:00:00 | 3309.25
2007-02-14 00:00:00 | 3386.91
2007-02-15 00:00:00 | 3715.419999999998
2007-02-16 00:00:00 | 3744.91
2007-02-21 00:00:00 | 3828.419999999998
2007-02-22 00:00:00 | 3986.23
2007-02-23 00:00:00 | 3888.650000000001
2007-02-26 00:00:00 | 3684.950000000001
2007-02-27 00:00:00 | 3324.869999999999
2007-02-28 00:00:00 | 2828.509999999998
2007-03-01 00:00:00 | 2523.599999999999
2007-03-02 00:00:00 | 2619.009999999998
2007-03-05 00:00:00 | 1841.880000000001
2007-03-06 00:00:00 | 2235.560000000001
2007-03-07 00:00:00 | 2095.639999999999
2007-03-08 00:00:00 | 2352.169999999998
2007-03-09 00:00:00 | 2311.880000000001
2007-03-12 00:00:00 | 2619.419999999998
2007-03-13 00:00:00 | 2510.139999999999
2007-03-14 00:00:00 | 2013.93
2007-03-15 00:00:00 | 2146.439999999999
2007-03-16 00:00:00 | 2130.5
2007-03-19 00:00:00 | 2443.740000000002
2007-03-20 00:00:00 | 2533.900000000001
2007-03-21 00:00:00 | 2693.41
2007-03-22 00:00:00 | 2867.25
2007-03-23 00:00:00 | 2869.639999999999
2007-03-26 00:00:00 | 2942.849999999999
2007-03-27 00:00:00 | 2883.790000000001
2007-03-28 00:00:00 | 2730.869999999999
2007-03-29 00:00:00 | 2998.779999999999
2007-03-30 00:00:00 | 2977.93
2007-04-02 00:00:00 | 2986.700000000001
2007-04-03 00:00:00 | 3179.700000000001
2007-04-04 00:00:00 | 3386.709999999999
2007-04-10 00:00:00 | 3524.869999999999
2007-04-11 00:00:00 | 3626.43
2007-04-12 00:00:00 | 3557.209999999999
2007-04-13 00:00:00 | 3517.970000000001
2007-04-16 00:00:00 | 3934.529999999999
2007-04-17 00:00:00 | 3965.610000000001
2007-04-18 00:00:00 | 3954.09
2007-04-19 00:00:00 | 3476.709999999999
2007-04-20 00:00:00 | 3743.59
2007-04-23 00:00:00 | 3733.57
2007-04-24 00:00:00 | 3749.799999999999
2007-04-25 00:00:00 | 3713.779999999999
2007-04-26 00:00:00 | 3844.290000000001
2007-04-27 00:00:00 | 3703.5
2007-04-30 00:00:00 | 3495.98
2007-05-02 00:00:00 | 3565.490000000002
2007-05-03 00:00:00 | 3858.580000000002
2007-05-04 00:00:00 | 4018.080000000002
2007-05-07 00:00:00 | 4073.639999999999
2007-05-08 00:00:00 | 3883.349999999999
2007-05-09 00:00:00 | 4021.779999999999
2007-05-10 00:00:00 | 3923.27
2007-05-11 00:00:00 | 3645.209999999999
2007-05-14 00:00:00 | 4156.240000000002
2007-05-15 00:00:00 | 4045.150000000001
2007-05-16 00:00:00 | 4114.259999999998
2007-05-17 00:00:00 | 4171.610000000001
2007-05-18 00:00:00 | 4081.84
2007-05-21 00:00:00 | 4104.75
2007-05-22 00:00:00 | 4020.919999999998
2007-05-23 00:00:00 | 3975.970000000001
2007-05-25 00:00:00 | 3697.66
2007-05-28 00:00:00 | 3706.759999999998
2007-05-29 00:00:00 | 3646.59
2007-05-30 00:00:00 | 3470.759999999998
2007-05-31 00:00:00 | 3811.470000000001
2007-06-01 00:00:00 | 3779.869999999999
2007-06-04 00:00:00 | 3906.59
2007-06-05 00:00:00 | 4019.150000000001
2007-06-06 00:00:00 | 3995.610000000001
2007-06-07 00:00:00 | 3977.16
2007-06-08 00:00:00 | 3686.150000000001
2007-06-11 00:00:00 | 3792.490000000002
2007-06-12 00:00:00 | 3813.389999999999
2007-06-13 00:00:00 | 3755.75
2007-06-14 00:00:00 | 4044.259999999998
2007-06-15 00:00:00 | 4194.049999999999
2007-06-18 00:00:00 | 4759.889999999999
2007-06-20 00:00:00 | 4861.669999999998
2007-06-21 00:00:00 | 5131.669999999998
2007-06-22 00:00:00 | 5176.91
2007-06-25 00:00:00 | 4999.349999999999
2007-06-26 00:00:00 | 4980.57
2007-06-27 00:00:00 | 4882.560000000001
2007-06-28 00:00:00 | 5115.220000000001
2007-06-29 00:00:00 | 4949.73
2007-07-03 00:00:00 | 5328.139999999999
2007-07-04 00:00:00 | 5395.549999999999
2007-07-05 00:00:00 | 5429.990000000002
2007-07-06 00:00:00 | 5708.740000000002
2007-07-09 00:00:00 | 5994.43
2007-07-10 00:00:00 | 6062.84
2007-07-11 00:00:00 | 5784.02
2007-07-12 00:00:00 | 5986.02
2007-07-13 00:00:00 | 6276.290000000001
2007-07-16 00:00:00 | 6130.939999999999
2007-07-17 00:00:00 | 6234.299999999999
2007-07-18 00:00:00 | 6018.919999999998
2007-07-19 00:00:00 | 6193.200000000001
2007-07-20 00:00:00 | 6468.900000000001
2007-07-23 00:00:00 | 6542.560000000001
2007-07-24 00:00:00 | 6649.880000000001
2007-07-25 00:00:00 | 6539.18
2007-07-26 00:00:00 | 6388.689999999999
2007-07-27 00:00:00 | 5747.41
2007-07-30 00:00:00 | 5916.900000000001
2007-07-31 00:00:00 | 6361.939999999999
2007-08-01 00:00:00 | 5632.360000000001
2007-08-02 00:00:00 | 5620.25
2007-08-03 00:00:00 | 5715.439999999999
2007-08-06 00:00:00 | 5113.73
2007-08-07 00:00:00 | 5084.990000000002
2007-08-08 00:00:00 | 5713.669999999998
2007-08-09 00:00:00 | 5616.360000000001
2007-08-10 00:00:00 | 4969.709999999999
2007-08-13 00:00:00 | 5068.099999999999
2007-08-14 00:00:00 | 5184.32
2007-08-15 00:00:00 | 4552.720000000001
2007-08-16 00:00:00 | 3849.389999999999
2007-08-17 00:00:00 | 3564.130000000001
2007-08-20 00:00:00 | 4772.630000000001
2007-08-21 00:00:00 | 4906.349999999999
2007-08-22 00:00:00 | 5523.880000000001
2007-08-23 00:00:00 | 6143.970000000001
2007-08-24 00:00:00 | 6098.889999999999
2007-08-27 00:00:00 | 6754.73
2007-08-28 00:00:00 | 6540.759999999998
2007-08-29 00:00:00 | 6197.599999999999
2007-08-30 00:00:00 | 6661.540000000001
2007-08-31 00:00:00 | 7161.139999999999
2007-09-03 00:00:00 | 7081.09
2007-09-04 00:00:00 | 7063.07
2007-09-05 00:00:00 | 7246.169999999998
2007-09-06 00:00:00 | 7227.400000000001
2007-09-07 00:00:00 | 7159.610000000001
2007-09-10 00:00:00 | 7176.700000000001
2007-09-11 00:00:00 | 7129.240000000002
2007-09-12 00:00:00 | 7487.139999999999
2007-09-13 00:00:00 | 7714.02
2007-09-14 00:00:00 | 8075.110000000001
2007-09-17 00:00:00 | 7776.34
2007-09-18 00:00:00 | 7753.849999999999
2007-09-19 00:00:00 | 8731.64
2007-09-20 00:00:00 | 8878.130000000001
2007-09-21 00:00:00 | 9020.779999999999
2007-09-24 00:00:00 | 9728.939999999999
2007-09-25 00:00:00 | 9607.29
2007-09-27 00:00:00 | 10242.15
2007-09-28 00:00:00 | 10319.47
2007-10-02 00:00:00 | 11376.75
2007-10-03 00:00:00 | 10656.94
2007-10-04 00:00:00 | 10150.98
2007-10-05 00:00:00 | 11008.52
2007-10-08 00:00:00 | 10947.29
2007-10-09 00:00:00 | 11405.04
2007-10-10 00:00:00 | 11746.33
2007-10-11 00:00:00 | 12310.02
2007-10-12 00:00:00 | 12015.37
2007-10-15 00:00:00 | 12717.78
2007-10-16 00:00:00 | 12131.55
2007-10-17 00:00:00 | 12475.71
2007-10-18 00:00:00 | 12642.05
2007-10-22 00:00:00 | 11550.63
2007-10-23 00:00:00 | 12553.86
2007-10-24 00:00:00 | 12510.53
2007-10-25 00:00:00 | 13031.49
2007-10-26 00:00:00 | 13582.22
2007-10-29 00:00:00 | 14763.9
2007-10-30 00:00:00 | 14815.22
2007-10-31 00:00:00 | 14529.58
2007-11-01 00:00:00 | 14669.88
2007-11-02 00:00:00 | 13645.34
2007-11-05 00:00:00 | 12119.32
2007-11-06 00:00:00 | 12615.13
2007-11-07 00:00:00 | 12885.93
2007-11-08 00:00:00 | 11937.22
2007-11-09 00:00:00 | 11960.41
2007-11-12 00:00:00 | 10842.73
2007-11-13 00:00:00 | 10980.35
2007-11-14 00:00:00 | 12343.01
2007-11-15 00:00:00 | 11928.21
2007-11-16 00:00:00 | 10791.43
2007-11-19 00:00:00 | 10637.17
2007-11-20 00:00:00 | 10948.21
2007-11-21 00:00:00 | 9795.189999999999
2007-11-22 00:00:00 | 9181.919999999998
2007-11-23 00:00:00 | 9718.09
2007-11-26 00:00:00 | 10803.62
2007-11-27 00:00:00 | 10387.21
2007-11-28 00:00:00 | 10548.24
2007-11-29 00:00:00 | 11659.54
2007-11-30 00:00:00 | 11820.61
2007-12-03 00:00:00 | 11835.42
2007-12-04 00:00:00 | 12056.59
2007-12-05 00:00:00 | 12522.45
2007-12-06 00:00:00 | 12735.92
2007-12-07 00:00:00 | 12019.47
2007-12-10 00:00:00 | 11678.1
2007-12-11 00:00:00 | 12403.84
2007-12-12 00:00:00 | 11698.06
2007-12-13 00:00:00 | 10921.45
2007-12-14 00:00:00 | 10740.64
2007-12-17 00:00:00 | 9773.580000000002
2007-12-18 00:00:00 | 9909.869999999999
2007-12-19 00:00:00 | 10206.26
2007-12-20 00:00:00 | 10194.09
2007-12-21 00:00:00 | 10803.92
2007-12-24 00:00:00 | 11305.8
2007-12-27 00:00:00 | 11019.93
2007-12-28 00:00:00 | 10547.6
2007-12-31 00:00:00 | 10989.65
2008-01-02 00:00:00 | 10737.52
2008-01-03 00:00:00 | 10064.28
2008-01-04 00:00:00 | 10696.69
2008-01-07 00:00:00 | 10356.49
2008-01-08 00:00:00 | 10289.9
2008-01-09 00:00:00 | 10792.85
2008-01-10 00:00:00 | 10407.86
2008-01-11 00:00:00 | 10044.01
2008-01-14 00:00:00 | 9645.130000000001
2008-01-15 00:00:00 | 9014.779999999999
2008-01-16 00:00:00 | 7627.849999999999
2008-01-17 00:00:00 | 8291.98
2008-01-18 00:00:00 | 8378.869999999999
2008-01-21 00:00:00 | 6995.860000000001
2008-01-22 00:00:00 | 4934.630000000001
2008-01-23 00:00:00 | 7267.169999999998
2008-01-24 00:00:00 | 6716.27
2008-01-25 00:00:00 | 8299.369999999999
2008-01-28 00:00:00 | 7230.610000000001
2008-01-29 00:00:00 | 7468.799999999999
2008-01-30 00:00:00 | 6830.689999999999
2008-01-31 00:00:00 | 6632.740000000002
2008-02-01 00:00:00 | 7300.580000000002
2008-02-04 00:00:00 | 8209.080000000002
2008-02-05 00:00:00 | 7985.700000000001
2008-02-06 00:00:00 | 6646.459999999999
2008-02-11 00:00:00 | 5793.110000000001
2008-02-12 00:00:00 | 6098.669999999998
2008-02-13 00:00:00 | 6346.549999999999
2008-02-14 00:00:00 | 7198.68
2008-02-15 00:00:00 | 7325.43
2008-02-18 00:00:00 | 6936.25
2008-02-19 00:00:00 | 7300.169999999998
2008-02-20 00:00:00 | 6767.580000000002
2008-02-21 00:00:00 | 6800
2008-02-22 00:00:00 | 6482.040000000001
2008-02-25 00:00:00 | 6446.139999999999
2008-02-26 00:00:00 | 6891.75
2008-02-27 00:00:00 | 7660.84
2008-02-28 00:00:00 | 7768.689999999999
2008-02-29 00:00:00 | 7508.669999999998
2008-03-03 00:00:00 | 6761.970000000001
2008-03-04 00:00:00 | 6296.869999999999
2008-03-05 00:00:00 | 6291.34
2008-03-06 00:00:00 | 6519.73
2008-03-07 00:00:00 | 5678.330000000002
2008-03-10 00:00:00 | 5882.049999999999
2008-03-11 00:00:00 | 6172.349999999999
2008-03-12 00:00:00 | 6599.759999999998
2008-03-13 00:00:00 | 5478.639999999999
2008-03-14 00:00:00 | 5414.110000000001
2008-03-17 00:00:00 | 4261.610000000001
2008-03-18 00:00:00 | 4561.610000000001
2008-03-19 00:00:00 | 5043.939999999999
2008-03-20 00:00:00 | 4285.220000000001
2008-03-25 00:00:00 | 5641.52
2008-03-26 00:00:00 | 5794.009999999998
2008-03-27 00:00:00 | 5841.220000000001
2008-03-28 00:00:00 | 6462.950000000001
2008-03-31 00:00:00 | 6026.200000000001
2008-04-01 00:00:00 | 6314.459999999999
2008-04-02 00:00:00 | 7049.43
2008-04-03 00:00:00 | 7441.630000000001
2008-04-07 00:00:00 | 7755.759999999998
2008-04-08 00:00:00 | 7488.689999999999
2008-04-09 00:00:00 | 7161.57
2008-04-10 00:00:00 | 7364.099999999999
2008-04-11 00:00:00 | 7844.790000000001
2008-04-14 00:00:00 | 6988.200000000001
2008-04-15 00:00:00 | 7078.330000000002
2008-04-16 00:00:00 | 7055.349999999999
2008-04-17 00:00:00 | 7435.959999999999
2008-04-18 00:00:00 | 7374.779999999999
2008-04-21 00:00:00 | 7898.669999999998
2008-04-22 00:00:00 | 8116.150000000001
2008-04-23 00:00:00 | 8466.240000000002
2008-04-24 00:00:00 | 8857.779999999999
2008-04-25 00:00:00 | 8693.779999999999
2008-04-28 00:00:00 | 8843.29
2008-04-29 00:00:00 | 9091.150000000001
2008-04-30 00:00:00 | 8932.349999999999
2008-05-02 00:00:00 | 9418.02
2008-05-05 00:00:00 | 9360.95
2008-05-06 00:00:00 | 9439.130000000001
2008-05-07 00:00:00 | 8787.21
2008-05-08 00:00:00 | 8626.79
2008-05-09 00:00:00 | 8240.169999999998
2008-05-13 00:00:00 | 8729.77
2008-05-14 00:00:00 | 8710.48
2008-05-15 00:00:00 | 8690.71
2008-05-16 00:00:00 | 8795.86
2008-05-19 00:00:00 | 8919.23
2008-05-20 00:00:00 | 8346.46
2008-05-21 00:00:00 | 8637.29
2008-05-22 00:00:00 | 8220.119999999999
2008-05-23 00:00:00 | 7891.07
2008-05-26 00:00:00 | 7304.310000000001
2008-05-27 00:00:00 | 7459.040000000001
2008-05-28 00:00:00 | 7426.509999999998
2008-05-29 00:00:00 | 7560.990000000002
2008-05-30 00:00:00 | 7710.119999999999
2008-06-02 00:00:00 | 8008.360000000001
2008-06-03 00:00:00 | 7552.759999999998
2008-06-04 00:00:00 | 7300.25
2008-06-05 00:00:00 | 7432.290000000001
2008-06-06 00:00:00 | 7579.18
2008-06-10 00:00:00 | 6552.52
2008-06-11 00:00:00 | 6504.599999999999
2008-06-12 00:00:00 | 6200.860000000001
2008-06-13 00:00:00 | 5769.299999999999
2008-06-16 00:00:00 | 6206.689999999999
2008-06-17 00:00:00 | 6234.990000000002
2008-06-18 00:00:00 | 6502.799999999999
2008-06-19 00:00:00 | 5974.610000000001
2008-06-20 00:00:00 | 5922.599999999999
2008-06-23 00:00:00 | 5891.959999999999
2008-06-24 00:00:00 | 5633.02
2008-06-25 00:00:00 | 5812.16
2008-06-26 00:00:00 | 5632.669999999998
2008-06-27 00:00:00 | 5219.349999999999
2008-06-30 00:00:00 | 5279.009999999998
2008-07-02 00:00:00 | 4881.450000000001
2008-07-03 00:00:00 | 4419.779999999999
2008-07-04 00:00:00 | 4600.82
2008-07-07 00:00:00 | 5090.060000000001
2008-07-08 00:00:00 | 4397.810000000001
2008-07-09 00:00:00 | 4982.810000000001
2008-07-10 00:00:00 | 4998.779999999999
2008-07-11 00:00:00 | 5361.549999999999
2008-07-14 00:00:00 | 5191.459999999999
2008-07-15 00:00:00 | 4351.77
2008-07-16 00:00:00 | 4400.5
2008-07-17 00:00:00 | 4911.720000000001
2008-07-18 00:00:00 | 5051.189999999999
2008-07-21 00:00:00 | 5709.900000000001
2008-07-22 00:00:00 | 5704.48
2008-07-23 00:00:00 | 6311.549999999999
2008-07-24 00:00:00 | 6264.720000000001
2008-07-25 00:00:00 | 5917.709999999999
2008-07-28 00:00:00 | 5864.209999999999
2008-07-29 00:00:00 | 5435
2008-07-30 00:00:00 | 5867.599999999999
2008-07-31 00:00:00 | 5908.099999999999
2008-08-01 00:00:00 | 6039.599999999999
2008-08-04 00:00:00 | 5691.919999999998
2008-08-05 00:00:00 | 5126.75
2008-08-07 00:00:00 | 5281.200000000001
2008-08-08 00:00:00 | 5062.209999999999
2008-08-11 00:00:00 | 5036.34
2008-08-12 00:00:00 | 4817.889999999999
2008-08-13 00:00:00 | 4470.32
2008-08-14 00:00:00 | 4569.709999999999
2008-08-15 00:00:00 | 4337.580000000002
2008-08-18 00:00:00 | 4107.669999999998
2008-08-19 00:00:00 | 3661.369999999999
2008-08-20 00:00:00 | 4108.259999999998
2008-08-21 00:00:00 | 3569.060000000001
2008-08-25 00:00:00 | 4281.790000000001
2008-08-26 00:00:00 | 4233.66
2008-08-27 00:00:00 | 4641.720000000001
2008-08-28 00:00:00 | 4149.290000000001
2008-08-29 00:00:00 | 4438.889999999999
2008-09-01 00:00:00 | 4083.310000000001
2008-09-02 00:00:00 | 4219.459999999999
2008-09-03 00:00:00 | 3762.060000000001
2008-09-04 00:00:00 | 3566.48
2008-09-05 00:00:00 | 3110.279999999999
2008-09-08 00:00:00 | 3971.27
2008-09-09 00:00:00 | 3668.110000000001
2008-09-10 00:00:00 | 3176.779999999999
2008-09-11 00:00:00 | 2565.720000000001
2008-09-12 00:00:00 | 2529.900000000001
2008-09-16 00:00:00 | 1477.610000000001
2008-09-17 00:00:00 | 814.1899999999987
2008-09-18 00:00:00 | 809.4599999999991
2008-09-19 00:00:00 | 2504.73
2008-09-22 00:00:00 | 2809.200000000001
2008-09-23 00:00:00 | 2049.849999999999
2008-09-24 00:00:00 | 2138.990000000002
2008-09-25 00:00:00 | 2111.43
2008-09-26 00:00:00 | 1859.09
2008-09-29 00:00:00 | 1057.68
2008-09-30 00:00:00 | 1193.209999999999
2008-10-02 00:00:00 | 1388.110000000001
2008-10-03 00:00:00 | 859.4000000000015
2008-10-06 00:00:00 | -19.2400000000016
2008-10-08 00:00:00 | -1391.27
2008-10-09 00:00:00 | -879.7600000000002
2008-10-10 00:00:00 | -2026.129999999999
2008-10-13 00:00:00 | -510.8400000000001
2008-10-14 00:00:00 | 9.880000000001019
2008-10-15 00:00:00 | -824.7000000000007
2008-10-16 00:00:00 | -1592.48
2008-10-17 00:00:00 | -2268.790000000001
2008-10-20 00:00:00 | -1499.99
2008-10-21 00:00:00 | -1781.83
2008-10-22 00:00:00 | -2556.4
2008-10-23 00:00:00 | -3062.51
2008-10-24 00:00:00 | -4204.620000000001
2008-10-27 00:00:00 | -5807.16
2008-10-28 00:00:00 | -4226.709999999999
2008-10-29 00:00:00 | -4120.93
2008-10-30 00:00:00 | -2493.15
2008-10-31 00:00:00 | -2854.33
2008-11-03 00:00:00 | -2478.629999999999
2008-11-04 00:00:00 | -2438.66
2008-11-05 00:00:00 | -1982.84
2008-11-06 00:00:00 | -3032.959999999999
2008-11-07 00:00:00 | -2579.57
2008-11-10 00:00:00 | -2078.370000000001
2008-11-11 00:00:00 | -2782.1
2008-11-12 00:00:00 | -2883.91
2008-11-13 00:00:00 | -3601.65
2008-11-14 00:00:00 | -3280.34
2008-11-17 00:00:00 | -3293.469999999999
2008-11-18 00:00:00 | -3907.110000000001
2008-11-19 00:00:00 | -4007.200000000001
2008-11-20 00:00:00 | -4524.440000000001
2008-11-21 00:00:00 | -4163.799999999999
2008-11-24 00:00:00 | -4365.059999999999
2008-11-25 00:00:00 | -3944.4
2008-11-26 00:00:00 | -3453.549999999999
2008-11-27 00:00:00 | -3270.940000000001
2008-11-28 00:00:00 | -2934.76
2008-12-01 00:00:00 | -2714.16
2008-12-02 00:00:00 | -3417.15
2008-12-03 00:00:00 | -3234.34
2008-12-04 00:00:00 | -3313.219999999999
2008-12-05 00:00:00 | -2976.91
2008-12-08 00:00:00 | -1778.129999999999
2008-12-09 00:00:00 | -2069.780000000001
2008-12-10 00:00:00 | -1245.26
2008-12-11 00:00:00 | -1209.1
2008-12-12 00:00:00 | -2064.610000000001
2008-12-15 00:00:00 | -1776.049999999999
2008-12-16 00:00:00 | -1692.790000000001
2008-12-17 00:00:00 | -1362.48
2008-12-18 00:00:00 | -1325.190000000001
2008-12-19 00:00:00 | -1695.49
2008-12-22 00:00:00 | -2200.610000000001
2008-12-23 00:00:00 | -2602.209999999999
2008-12-24 00:00:00 | -2638.860000000001
2008-12-29 00:00:00 | -2494.52
2008-12-30 00:00:00 | -2587.5
2008-12-31 00:00:00 | -2435.52
2009-01-02 00:00:00 | -1780.190000000001
2009-01-05 00:00:00 | -1259.690000000001
2009-01-06 00:00:00 | -1313.49
2009-01-07 00:00:00 | -1835.540000000001
2009-01-08 00:00:00 | -2407.09
2009-01-09 00:00:00 | -2445.559999999999
2009-01-12 00:00:00 | -2852
2009-01-13 00:00:00 | -3154.950000000001
2009-01-14 00:00:00 | -3118.389999999999
2009-01-15 00:00:00 | -3580.040000000001
2009-01-16 00:00:00 | -3567.49
2009-01-19 00:00:00 | -3483.01
2009-01-20 00:00:00 | -3863.23
2009-01-21 00:00:00 | -4239.370000000001
2009-01-22 00:00:00 | -4165.01
2009-01-23 00:00:00 | -4244.4
2009-01-29 00:00:00 | -3668.57
2009-01-30 00:00:00 | -3544.790000000001
2009-02-02 00:00:00 | -3961.51
2009-02-03 00:00:00 | -4046.110000000001
2009-02-04 00:00:00 | -3759.110000000001
2009-02-05 00:00:00 | -3644.1
2009-02-06 00:00:00 | -3167.959999999999
2009-02-09 00:00:00 | -3053.940000000001
2009-02-10 00:00:00 | -2942.360000000001
2009-02-11 00:00:00 | -3283.790000000001
2009-02-12 00:00:00 | -3594.700000000001
2009-02-13 00:00:00 | -3268.33
2009-02-16 00:00:00 | -3367.120000000001
2009-02-17 00:00:00 | -3877.6
2009-02-18 00:00:00 | -3807
2009-02-19 00:00:00 | -3799.639999999999
2009-02-20 00:00:00 | -4123.83
2009-02-23 00:00:00 | -3647.9
2009-02-24 00:00:00 | -4024.48
2009-02-25 00:00:00 | -3817.92
2009-02-26 00:00:00 | -3928.059999999999
2009-02-27 00:00:00 | -4011.43
2009-03-02 00:00:00 | -4505.540000000001
2009-03-03 00:00:00 | -4789.120000000001
2009-03-04 00:00:00 | -4491.85
2009-03-05 00:00:00 | -4611.76
2009-03-06 00:00:00 | -4901.48
2009-03-09 00:00:00 | -5478.42
2009-03-10 00:00:00 | -5128.950000000001
2009-03-11 00:00:00 | -4892.34
2009-03-12 00:00:00 | -4821.469999999999
2009-03-13 00:00:00 | -4297.200000000001
2009-03-16 00:00:00 | -3846.290000000001
2009-03-17 00:00:00 | -3944.91
2009-03-18 00:00:00 | -3705.83
2009-03-19 00:00:00 | -3692.08
2009-03-20 00:00:00 | -3989.49
2009-03-23 00:00:00 | -3375.58
2009-03-24 00:00:00 | -2912.66
2009-03-25 00:00:00 | -3200.889999999999
2009-03-26 00:00:00 | -2714.02
2009-03-27 00:00:00 | -2703.5
2009-03-30 00:00:00 | -3366.67
2009-03-31 00:00:00 | -3246.98
2009-04-01 00:00:00 | -3303.459999999999
2009-04-02 00:00:00 | -2301.030000000001
2009-04-03 00:00:00 | -2277.309999999999
2009-04-06 00:00:00 | -1824.959999999999
2009-04-07 00:00:00 | -1894.030000000001
2009-04-08 00:00:00 | -2348.139999999999
2009-04-09 00:00:00 | -1921.59
2009-04-14 00:00:00 | -1242.84
2009-04-15 00:00:00 | -1153.379999999999
2009-04-16 00:00:00 | -1240.01
2009-04-17 00:00:00 | -1221.73
2009-04-20 00:00:00 | -1072.09
2009-04-21 00:00:00 | -1537.110000000001
2009-04-22 00:00:00 | -1944.549999999999
2009-04-23 00:00:00 | -1608.540000000001
2009-04-24 00:00:00 | -1564.15
2009-04-27 00:00:00 | -1982.58
2009-04-28 00:00:00 | -2267.889999999999
2009-04-29 00:00:00 | -1866.049999999999
2009-04-30 00:00:00 | -1302.01
2009-05-04 00:00:00 | -441.9500000000007
2009-05-05 00:00:00 | -392.9199999999983
2009-05-06 00:00:00 | 11.56999999999971
2009-05-07 00:00:00 | 394.8899999999994
2009-05-08 00:00:00 | 566.869999999999
2009-05-11 00:00:00 | 264.9500000000007
2009-05-12 00:00:00 | 330.6399999999994
2009-05-13 00:00:00 | 236.619999999999
2009-05-14 00:00:00 | -281.3100000000013
2009-05-15 00:00:00 | -32.29999999999927
2009-05-18 00:00:00 | 199.9099999999999
2009-05-19 00:00:00 | 721.0299999999988
2009-05-20 00:00:00 | 652.8400000000001
2009-05-21 00:00:00 | 376.4900000000016
2009-05-22 00:00:00 | 239.5200000000004
2009-05-25 00:00:00 | 298.8199999999997
2009-05-26 00:00:00 | 168.5600000000013
2009-05-27 00:00:00 | 1062.27
2009-05-29 00:00:00 | 1348
2009-06-01 00:00:00 | 2065.59
2009-06-02 00:00:00 | 1566.080000000002
2009-06-03 00:00:00 | 1753.470000000001
2009-06-04 00:00:00 | 1679.77
2009-06-05 00:00:00 | 1856.529999999999
2009-06-08 00:00:00 | 1430.389999999999
2009-06-09 00:00:00 | 1235.490000000002
2009-06-10 00:00:00 | 1962.66
2009-06-11 00:00:00 | 1968.029999999999
2009-06-12 00:00:00 | 2066.68
2009-06-15 00:00:00 | 1675.959999999999
2009-06-16 00:00:00 | 1342.5
2009-06-17 00:00:00 | 1261.599999999999
2009-06-18 00:00:00 | 953.6599999999999
2009-06-19 00:00:00 | 1097.93
2009-06-22 00:00:00 | 1236.549999999999
2009-06-23 00:00:00 | 715.369999999999
2009-06-24 00:00:00 | 1069.150000000001
2009-06-25 00:00:00 | 1452.029999999999
2009-06-26 00:00:00 | 1777.259999999998
2009-06-29 00:00:00 | 1705.509999999998
2009-06-30 00:00:00 | 1555.73
2009-07-02 00:00:00 | 1355.049999999999
2009-07-03 00:00:00 | 1380.400000000001
2009-07-06 00:00:00 | 1156.41
2009-07-07 00:00:00 | 1039.27
2009-07-08 00:00:00 | 898.0699999999997
2009-07-09 00:00:00 | 967.5900000000001
2009-07-10 00:00:00 | 885.4199999999983
2009-07-13 00:00:00 | 431.630000000001
2009-07-14 00:00:00 | 1062.73
2009-07-15 00:00:00 | 1435.66
2009-07-16 00:00:00 | 1538.869999999999
2009-07-17 00:00:00 | 1982.66
2009-07-20 00:00:00 | 2679.369999999999
2009-07-21 00:00:00 | 2678.73
2009-07-22 00:00:00 | 2425.169999999998
2009-07-23 00:00:00 | 2994.700000000001
2009-07-24 00:00:00 | 3159.790000000001
2009-07-27 00:00:00 | 3428.619999999999
2009-07-28 00:00:00 | 3801.540000000001
2009-07-29 00:00:00 | 3312.5
2009-07-30 00:00:00 | 3411.080000000002
2009-07-31 00:00:00 | 3750.330000000002
2009-08-03 00:00:00 | 3984.259999999998
2009-08-04 00:00:00 | 3973.43
2009-08-05 00:00:00 | 3671.77
2009-08-06 00:00:00 | 4076.240000000002
2009-08-07 00:00:00 | 3552.369999999999
2009-08-10 00:00:00 | 4106.52
2009-08-11 00:00:00 | 4251.209999999999
2009-08-12 00:00:00 | 3612.240000000002
2009-08-13 00:00:00 | 4038.299999999999
2009-08-14 00:00:00 | 4070.330000000002
2009-08-17 00:00:00 | 3314.650000000001
2009-08-18 00:00:00 | 3483.27
2009-08-19 00:00:00 | 3131.23
2009-08-20 00:00:00 | 3505.860000000001
2009-08-21 00:00:00 | 3376.02
2009-08-24 00:00:00 | 3712.939999999999
2009-08-25 00:00:00 | 3612.240000000002
2009-08-26 00:00:00 | 3633.32
2009-08-27 00:00:00 | 3419.75
2009-08-28 00:00:00 | 3275.619999999999
2009-08-31 00:00:00 | 2901.189999999999
2009-09-01 00:00:00 | 3049.299999999999
2009-09-02 00:00:00 | 2699
2009-09-03 00:00:00 | 2938.68
2009-09-04 00:00:00 | 3495.619999999999
2009-09-07 00:00:00 | 3806.310000000001
2009-09-08 00:00:00 | 4246.810000000001
2009-09-09 00:00:00 | 4028.040000000001
2009-09-10 00:00:00 | 4246.560000000001
2009-09-11 00:00:00 | 4338.419999999998
2009-09-14 00:00:00 | 4109.200000000001
2009-09-15 00:00:00 | 4043.369999999999
2009-09-16 00:00:00 | 4579.919999999998
2009-09-17 00:00:00 | 4945.509999999998
2009-09-18 00:00:00 | 4800.450000000001
2009-09-21 00:00:00 | 4649.849999999999
2009-09-22 00:00:00 | 4878.139999999999
2009-09-23 00:00:00 | 4772.52
2009-09-24 00:00:00 | 4227.73
2009-09-25 00:00:00 | 4201.400000000001
2009-09-28 00:00:00 | 3765.41
2009-09-29 00:00:00 | 4190.169999999998
2009-09-30 00:00:00 | 4132.25
2009-10-02 00:00:00 | 3552.490000000002
2009-10-05 00:00:00 | 3606.07
2009-10-06 00:00:00 | 3988.529999999999
2009-10-07 00:00:00 | 4418.59
2009-10-08 00:00:00 | 4669.900000000001
2009-10-09 00:00:00 | 4676.439999999999
2009-10-12 00:00:00 | 4476.349999999999
2009-10-13 00:00:00 | 4644.360000000001
2009-10-14 00:00:00 | 5063.48
2009-10-15 00:00:00 | 5176.080000000002
2009-10-16 00:00:00 | 5106.900000000001
2009-10-19 00:00:00 | 5377.459999999999
2009-10-20 00:00:00 | 5561.959999999999
2009-10-21 00:00:00 | 5495.110000000001
2009-10-22 00:00:00 | 5387.52
2009-10-23 00:00:00 | 5766.73
2009-10-27 00:00:00 | 5346.59
2009-10-28 00:00:00 | 4938.580000000002
2009-10-29 00:00:00 | 4441.990000000002
2009-10-30 00:00:00 | 4929.869999999999
2009-11-02 00:00:00 | 4797.189999999999
2009-11-03 00:00:00 | 4417.060000000001
2009-11-04 00:00:00 | 4791.77
2009-11-05 00:00:00 | 4656.080000000002
2009-11-06 00:00:00 | 5006.720000000001
2009-11-09 00:00:00 | 5384.549999999999
2009-11-10 00:00:00 | 5445.16
2009-11-11 00:00:00 | 5804.209999999999
2009-11-12 00:00:00 | 5574.57
2009-11-13 00:00:00 | 5730.630000000001
2009-11-16 00:00:00 | 6120.98
2009-11-17 00:00:00 | 6091.150000000001
2009-11-18 00:00:00 | 6017.330000000002
2009-11-19 00:00:00 | 5820.16
2009-11-20 00:00:00 | 5632.84
2009-11-23 00:00:00 | 5948.389999999999
2009-11-24 00:00:00 | 5600.139999999999
2009-11-25 00:00:00 | 5788.799999999999
2009-11-26 00:00:00 | 5387.41
2009-11-27 00:00:00 | 4311.5
2009-11-30 00:00:00 | 4998.5
2009-12-01 00:00:00 | 5290.150000000001
2009-12-02 00:00:00 | 5466.57
2009-12-03 00:00:00 | 5730.869999999999
2009-12-04 00:00:00 | 5675.150000000001
2009-12-07 00:00:00 | 5501.959999999999
2009-12-08 00:00:00 | 5237.52
2009-12-09 00:00:00 | 4918.759999999998
2009-12-10 00:00:00 | 4877.040000000001
2009-12-11 00:00:00 | 5079.110000000001
2009-12-14 00:00:00 | 5262.75
2009-12-15 00:00:00 | 4990.919999999998
2009-12-16 00:00:00 | 4788.740000000002
2009-12-17 00:00:00 | 4524.630000000001
2009-12-18 00:00:00 | 4352.880000000001
2009-12-21 00:00:00 | 4125.099999999999
2009-12-22 00:00:00 | 4269.040000000001
2009-12-23 00:00:00 | 4505.740000000002
2009-12-24 00:00:00 | 4694
2009-12-28 00:00:00 | 4657.220000000001
2009-12-29 00:00:00 | 4676.439999999999
2009-12-30 00:00:00 | 4673.619999999999
2009-12-31 00:00:00 | 5049.5
2010-01-04 00:00:00 | 5000.279999999999
2010-01-05 00:00:00 | 5456.580000000002
2010-01-06 00:00:00 | 5593.669999999998
2010-01-07 00:00:00 | 5446.450000000001
2010-01-08 00:00:00 | 5473.75
2010-01-11 00:00:00 | 5588.52
2010-01-12 00:00:00 | 5503.639999999999
2010-01-13 00:00:00 | 4925.599999999999
2010-01-14 00:00:00 | 4893.950000000001
2010-01-15 00:00:00 | 4831.16
2010-01-18 00:00:00 | 4637.009999999998
2010-01-19 00:00:00 | 4854.98
2010-01-20 00:00:00 | 4463.169999999998
2010-01-21 00:00:00 | 4039.669999999998
2010-01-22 00:00:00 | 3903.18
2010-01-25 00:00:00 | 3775.549999999999
2010-01-26 00:00:00 | 3286.330000000002
2010-01-27 00:00:00 | 3210.07
2010-01-28 00:00:00 | 3533.369999999999
2010-01-29 00:00:00 | 3298.990000000002
2010-02-01 00:00:00 | 3420.75
2010-02-02 00:00:00 | 3449.18
2010-02-03 00:00:00 | 3899.080000000002
2010-02-04 00:00:00 | 3518.639999999999
2010-02-05 00:00:00 | 2842.080000000002
2010-02-08 00:00:00 | 2727.889999999999
2010-02-09 00:00:00 | 2967.279999999999
2010-02-10 00:00:00 | 3099.220000000001
2010-02-11 00:00:00 | 3467.689999999999
2010-02-12 00:00:00 | 3445.689999999999
2010-02-17 00:00:00 | 3711.009999999998
2010-02-18 00:00:00 | 3599.150000000001
2010-02-19 00:00:00 | 3071.02
2010-02-22 00:00:00 | 3554.27
2010-02-23 00:00:00 | 3800
2010-02-24 00:00:00 | 3644.740000000002
2010-02-25 00:00:00 | 3576.57
2010-02-26 00:00:00 | 3785.700000000001
2010-03-01 00:00:00 | 4233.93
2010-03-02 00:00:00 | 4083.110000000001
2010-03-03 00:00:00 | 4053.790000000001
2010-03-04 00:00:00 | 3752.779999999999
2010-03-05 00:00:00 | 3964.970000000001
2010-03-08 00:00:00 | 4373.869999999999
2010-03-09 00:00:00 | 4384.549999999999
2010-03-10 00:00:00 | 4385.290000000001
2010-03-11 00:00:00 | 4405.200000000001
2010-03-12 00:00:00 | 4386.740000000002
2010-03-15 00:00:00 | 4256.099999999999
2010-03-16 00:00:00 | 4199.93
2010-03-17 00:00:00 | 4561.490000000002
2010-03-18 00:00:00 | 4507.669999999998
2010-03-19 00:00:00 | 4547.82
2010-03-22 00:00:00 | 4110.25
2010-03-23 00:00:00 | 4164.779999999999
2010-03-24 00:00:00 | 4185.619999999999
2010-03-25 00:00:00 | 3955.549999999999
2010-03-26 00:00:00 | 4230.110000000001
2010-03-29 00:00:00 | 4414.43
2010-03-30 00:00:00 | 4551.790000000001
2010-03-31 00:00:00 | 4416.349999999999
2010-04-01 00:00:00 | 4714
2010-04-07 00:00:00 | 5105.77
2010-04-08 00:00:00 | 5044.040000000001
2010-04-09 00:00:00 | 5385.5
2010-04-12 00:00:00 | 5315.169999999998
2010-04-13 00:00:00 | 5280.529999999999
2010-04-14 00:00:00 | 5298.43
2010-04-15 00:00:00 | 5334.82
2010-04-16 00:00:00 | 5042.259999999998
2010-04-19 00:00:00 | 4582.169999999998
2010-04-20 00:00:00 | 4800.380000000001
2010-04-21 00:00:00 | 4687.93
2010-04-22 00:00:00 | 4631.939999999999
2010-04-23 00:00:00 | 4421.490000000002
2010-04-26 00:00:00 | 4764.060000000001
2010-04-27 00:00:00 | 4438.790000000001
2010-04-28 00:00:00 | 4126.400000000001
2010-04-29 00:00:00 | 3955.919999999998
2010-04-30 00:00:00 | 4285.59
2010-05-03 00:00:00 | 3988.360000000001
2010-05-04 00:00:00 | 3940.049999999999
2010-05-05 00:00:00 | 3504.540000000001
2010-05-06 00:00:00 | 3310.41
2010-05-07 00:00:00 | 3097.290000000001
2010-05-10 00:00:00 | 3603.639999999999
2010-05-11 00:00:00 | 3323.509999999998
2010-05-12 00:00:00 | 3389.490000000002
2010-05-13 00:00:00 | 3599.459999999999
2010-05-14 00:00:00 | 3322.43
2010-05-17 00:00:00 | 2892.200000000001
2010-05-18 00:00:00 | 3121.939999999999
2010-05-19 00:00:00 | 2755.98
2010-05-20 00:00:00 | 2722.830000000002
2010-05-24 00:00:00 | 2844.759999999998
2010-05-25 00:00:00 | 2162.5
2010-05-26 00:00:00 | 2373.450000000001
2010-05-27 00:00:00 | 2608.369999999999
2010-05-28 00:00:00 | 2943.709999999999
2010-05-31 00:00:00 | 2942.189999999999
2010-06-01 00:00:00 | 2673.950000000001
2010-06-02 00:00:00 | 2648.799999999999
2010-06-03 00:00:00 | 2963.709999999999
2010-06-04 00:00:00 | 2957.07
2010-06-07 00:00:00 | 2555.150000000001
2010-06-08 00:00:00 | 2664.48
2010-06-09 00:00:00 | 2798.240000000002
2010-06-10 00:00:00 | 2809.700000000001
2010-06-11 00:00:00 | 3049.380000000001
2010-06-14 00:00:00 | 3228.91
2010-06-15 00:00:00 | 3239.150000000001
2010-06-17 00:00:00 | 3315.400000000001
2010-06-18 00:00:00 | 3463.709999999999
2010-06-21 00:00:00 | 4089.18
2010-06-22 00:00:00 | 3996.080000000002
2010-06-23 00:00:00 | 4033.610000000001
2010-06-24 00:00:00 | 3910.490000000002
2010-06-25 00:00:00 | 3867.790000000001
2010-06-28 00:00:00 | 3903.68
2010-06-29 00:00:00 | 3425.900000000001
2010-06-30 00:00:00 | 3305.990000000002
2010-07-02 00:00:00 | 3082.32
2010-07-05 00:00:00 | 3019.200000000001
2010-07-06 00:00:00 | 3261.119999999999
2010-07-07 00:00:00 | 3034.07
2010-07-08 00:00:00 | 3227.560000000001
2010-07-09 00:00:00 | 3555.66
2010-07-12 00:00:00 | 3644.43
2010-07-13 00:00:00 | 3608.060000000001
2010-07-14 00:00:00 | 3737.810000000001
2010-07-15 00:00:00 | 3432.619999999999
2010-07-16 00:00:00 | 3427.16
2010-07-19 00:00:00 | 3267.950000000001
2010-07-20 00:00:00 | 3441.59
2010-07-21 00:00:00 | 3664.23
2010-07-22 00:00:00 | 3766.700000000001
2010-07-23 00:00:00 | 3992.330000000002
2010-07-26 00:00:00 | 4016.91
2010-07-27 00:00:00 | 4150.389999999999
2010-07-28 00:00:00 | 4268.18
2010-07-29 00:00:00 | 4270.82
2010-07-30 00:00:00 | 4206.810000000001
2010-08-02 00:00:00 | 4589.790000000001
2010-08-03 00:00:00 | 4634.66
2010-08-04 00:00:00 | 4726.880000000001
2010-08-05 00:00:00 | 4728.720000000001
2010-08-06 00:00:00 | 4855.799999999999
2010-08-09 00:00:00 | 4978.59
2010-08-10 00:00:00 | 4650.599999999999
2010-08-11 00:00:00 | 4471.540000000001
2010-08-12 00:00:00 | 4282.709999999999
2010-08-13 00:00:00 | 4248.57
2010-08-16 00:00:00 | 4289.119999999999
2010-08-17 00:00:00 | 4314.43
2010-08-18 00:00:00 | 4199.73
2010-08-19 00:00:00 | 4249.459999999999
2010-08-20 00:00:00 | 4158.82
2010-08-23 00:00:00 | 4066.009999999998
2010-08-24 00:00:00 | 3835.709999999999
2010-08-25 00:00:00 | 3811.98
2010-08-26 00:00:00 | 3789.060000000001
2010-08-27 00:00:00 | 3774.349999999999
2010-08-30 00:00:00 | 3914.220000000001
2010-08-31 00:00:00 | 3713.490000000002
2010-09-01 00:00:00 | 3800.830000000002
2010-09-02 00:00:00 | 4045.919999999998
2010-09-03 00:00:00 | 4148.5
2010-09-06 00:00:00 | 4532.77
2010-09-07 00:00:00 | 4578.790000000001
2010-09-08 00:00:00 | 4265.860000000001
2010-09-09 00:00:00 | 4344.27
2010-09-10 00:00:00 | 4434.389999999999
2010-09-13 00:00:00 | 4835.349999999999
2010-09-14 00:00:00 | 4873.040000000001
2010-09-15 00:00:00 | 4902.639999999999
2010-09-16 00:00:00 | 4868.450000000001
2010-09-17 00:00:00 | 5147.860000000001
2010-09-20 00:00:00 | 5154.34
2010-09-21 00:00:00 | 5179.59
2010-09-22 00:00:00 | 5224.709999999999
2010-09-24 00:00:00 | 5296.43
2010-09-27 00:00:00 | 5517.84
2010-09-28 00:00:00 | 5286.950000000001
2010-09-29 00:00:00 | 5555.669999999998
2010-09-30 00:00:00 | 5535.169999999998
2010-10-04 00:00:00 | 5795.66
2010-10-05 00:00:00 | 5816.139999999999
2010-10-06 00:00:00 | 6057.41
2010-10-07 00:00:00 | 6061.32
2010-10-08 00:00:00 | 6121.18
2010-10-11 00:00:00 | 6384.310000000001
2010-10-12 00:00:00 | 6298.700000000001
2010-10-13 00:00:00 | 6634.689999999999
2010-10-14 00:00:00 | 7029.169999999998
2010-10-15 00:00:00 | 6934.630000000001
2010-10-18 00:00:00 | 6646.380000000001
2010-10-19 00:00:00 | 6940.73
2010-10-20 00:00:00 | 6733.5
2010-10-21 00:00:00 | 6826.48
2010-10-22 00:00:00 | 6694.540000000001
2010-10-25 00:00:00 | 6804.91
2010-10-26 00:00:00 | 6778.240000000002
2010-10-27 00:00:00 | 6341.580000000002
2010-10-28 00:00:00 | 6387.860000000001
2010-10-29 00:00:00 | 6273.32
2010-11-01 00:00:00 | 6829.939999999999
2010-11-02 00:00:00 | 6848.419999999998
2010-11-03 00:00:00 | 7321.669999999998
2010-11-04 00:00:00 | 7712.630000000001
2010-11-05 00:00:00 | 8053.82
2010-11-08 00:00:00 | 8141.369999999999
2010-11-09 00:00:00 | 7887.599999999999
2010-11-10 00:00:00 | 7677.610000000001
2010-11-11 00:00:00 | 7877.299999999999
2010-11-12 00:00:00 | 7399.580000000002
2010-11-15 00:00:00 | 7204.18
2010-11-16 00:00:00 | 6870.02
2010-11-17 00:00:00 | 6391.459999999999
2010-11-18 00:00:00 | 6814.389999999999
2010-11-19 00:00:00 | 6782.709999999999
2010-11-22 00:00:00 | 6701.02
2010-11-23 00:00:00 | 6073.139999999999
2010-11-24 00:00:00 | 6200.860000000001
2010-11-25 00:00:00 | 6231.68
2010-11-26 00:00:00 | 6054.25
2010-11-29 00:00:00 | 6343.220000000001
2010-11-30 00:00:00 | 6184.990000000002
2010-12-01 00:00:00 | 6426.799999999999
2010-12-02 00:00:00 | 6625.779999999999
2010-12-03 00:00:00 | 6497.52
2010-12-06 00:00:00 | 6414.689999999999
2010-12-07 00:00:00 | 6605.150000000001
2010-12-08 00:00:00 | 6269.52
2010-12-09 00:00:00 | 6348.799999999999
2010-12-10 00:00:00 | 6339.91
2010-12-13 00:00:00 | 6494.610000000001
2010-12-14 00:00:00 | 6608.189999999999
2010-12-15 00:00:00 | 6152.349999999999
2010-12-16 00:00:00 | 5845.779999999999
2010-12-17 00:00:00 | 5891.849999999999
2010-12-20 00:00:00 | 5816.080000000002
2010-12-21 00:00:00 | 6170.860000000001
2010-12-22 00:00:00 | 6222.189999999999
2010-12-23 00:00:00 | 6079.970000000001
2010-12-24 00:00:00 | 6010.799999999999
2010-12-28 00:00:00 | 5798.73
2010-12-29 00:00:00 | 6146.299999999999
2010-12-30 00:00:00 | 6176.34
2010-12-31 00:00:00 | 6212.450000000001
2011-01-03 00:00:00 | 6613.049999999999
2011-01-04 00:00:00 | 6845.48
2011-01-05 00:00:00 | 6934.82
2011-01-06 00:00:00 | 6963.299999999999
2011-01-07 00:00:00 | 6863.630000000001
2011-01-10 00:00:00 | 6704.259999999998
2011-01-11 00:00:00 | 6937.34
2011-01-12 00:00:00 | 7302.610000000001
2011-01-13 00:00:00 | 7415.98
2011-01-14 00:00:00 | 7460.23
2011-01-17 00:00:00 | 7333.970000000001
2011-01-18 00:00:00 | 7330.98
2011-01-19 00:00:00 | 7596.619999999999
2011-01-20 00:00:00 | 7180.700000000001
2011-01-21 00:00:00 | 7053.860000000001
2011-01-24 00:00:00 | 6978.779999999999
2011-01-25 00:00:00 | 6965.830000000002
2011-01-26 00:00:00 | 7020.240000000002
2011-01-27 00:00:00 | 6956.619999999999
2011-01-28 00:00:00 | 6794.02
2011-01-31 00:00:00 | 6624.34
2011-02-01 00:00:00 | 6659.950000000001
2011-02-02 00:00:00 | 7085.959999999999
2011-02-07 00:00:00 | 6730.59
2011-02-08 00:00:00 | 6661.299999999999
2011-02-09 00:00:00 | 6341.029999999999
2011-02-10 00:00:00 | 5885.619999999999
2011-02-11 00:00:00 | 6005.919999999998
2011-02-14 00:00:00 | 6298.060000000001
2011-02-15 00:00:00 | 6076.779999999999
2011-02-16 00:00:00 | 6333.970000000001
2011-02-17 00:00:00 | 6478.84
2011-02-18 00:00:00 | 6772.240000000002
2011-02-21 00:00:00 | 6662.419999999998
2011-02-22 00:00:00 | 6167.810000000001
2011-02-23 00:00:00 | 6083.900000000001
2011-02-24 00:00:00 | 5778.040000000001
2011-02-25 00:00:00 | 6189.369999999999
2011-02-28 00:00:00 | 6515.02
2011-03-01 00:00:00 | 6573.419999999998
2011-03-02 00:00:00 | 6225.66
2011-03-03 00:00:00 | 6299.419999999998
2011-03-04 00:00:00 | 6585.860000000001
2011-03-07 00:00:00 | 6490.189999999999
2011-03-08 00:00:00 | 6888.700000000001
2011-03-09 00:00:00 | 6987.110000000001
2011-03-10 00:00:00 | 6791.889999999999
2011-03-11 00:00:00 | 6426.779999999999
2011-03-14 00:00:00 | 6522.880000000001
2011-03-15 00:00:00 | 5855.25
2011-03-16 00:00:00 | 5877.880000000001
2011-03-17 00:00:00 | 5461.43
2011-03-18 00:00:00 | 5477.23
2011-03-21 00:00:00 | 5862.220000000001
2011-03-22 00:00:00 | 6034.900000000001
2011-03-23 00:00:00 | 6002.400000000001
2011-03-24 00:00:00 | 6092.279999999999
2011-03-25 00:00:00 | 6335.669999999998
2011-03-28 00:00:00 | 6245.189999999999
2011-03-29 00:00:00 | 6237.360000000001
2011-03-30 00:00:00 | 6628.43
2011-03-31 00:00:00 | 6704.52
2011-04-01 00:00:00 | 6978.900000000001
2011-04-04 00:00:00 | 7327.580000000002
2011-04-06 00:00:00 | 7462.049999999999
2011-04-07 00:00:00 | 7458.799999999999
2011-04-08 00:00:00 | 7573.07
2011-04-11 00:00:00 | 7480.07
2011-04-12 00:00:00 | 7153.369999999999
2011-04-13 00:00:00 | 7312.029999999999
2011-04-14 00:00:00 | 7191
2011-04-15 00:00:00 | 7185.07
2011-04-18 00:00:00 | 7007.310000000001
2011-04-19 00:00:00 | 6697.619999999999
2011-04-20 00:00:00 | 7073.099999999999
2011-04-21 00:00:00 | 7315.310000000001
2011-04-26 00:00:00 | 7184.380000000001
2011-04-27 00:00:00 | 7069.84
2011-04-28 00:00:00 | 6982.630000000001
2011-04-29 00:00:00 | 6897.810000000001
2011-05-03 00:00:00 | 6810.25
2011-05-04 00:00:00 | 6492.240000000002
2011-05-05 00:00:00 | 6438.610000000001
2011-05-06 00:00:00 | 6336.139999999999
2011-05-09 00:00:00 | 6513
2011-05-11 00:00:00 | 6468.799999999999
2011-05-12 00:00:00 | 6250.759999999998
2011-05-13 00:00:00 | 6453.27
2011-05-16 00:00:00 | 6137.630000000001
2011-05-17 00:00:00 | 6078.080000000002
2011-05-18 00:00:00 | 6188.139999999999
2011-05-19 00:00:00 | 6340.380000000001
2011-05-20 00:00:00 | 6376.389999999999
2011-05-23 00:00:00 | 5888.02
2011-05-24 00:00:00 | 5907.779999999999
2011-05-25 00:00:00 | 5924.279999999999
2011-05-26 00:00:00 | 6077.790000000001
2011-05-27 00:00:00 | 6295.07
2011-05-30 00:00:00 | 6361.32
2011-05-31 00:00:00 | 6861.130000000001
2011-06-01 00:00:00 | 6803.43
2011-06-02 00:00:00 | 6430.84
2011-06-03 00:00:00 | 6126.560000000001
2011-06-07 00:00:00 | 6045.669999999998
2011-06-08 00:00:00 | 5838.630000000001
2011-06-09 00:00:00 | 5786.830000000002
2011-06-10 00:00:00 | 5597.369999999999
2011-06-13 00:00:00 | 5685.080000000002
2011-06-14 00:00:00 | 5673
2011-06-15 00:00:00 | 5520.77
2011-06-16 00:00:00 | 5130.110000000001
2011-06-17 00:00:00 | 4872.259999999998
2011-06-20 00:00:00 | 4776.509999999998
2011-06-21 00:00:00 | 5027.59
2011-06-22 00:00:00 | 5036.970000000001
2011-06-23 00:00:00 | 4936.139999999999
2011-06-24 00:00:00 | 5348.950000000001
2011-06-27 00:00:00 | 5218.77
2011-06-28 00:00:00 | 5238.779999999999
2011-06-29 00:00:00 | 5238.18
2011-06-30 00:00:00 | 5575.099999999999
2011-07-04 00:00:00 | 5947.470000000001
2011-07-05 00:00:00 | 5924.950000000001
2011-07-06 00:00:00 | 5694.549999999999
2011-07-07 00:00:00 | 5707.18
2011-07-08 00:00:00 | 5903.43
2011-07-11 00:00:00 | 5524.23
2011-07-12 00:00:00 | 4840.16
2011-07-13 00:00:00 | 5103.880000000001
2011-07-14 00:00:00 | 5117.200000000001
2011-07-15 00:00:00 | 5052.380000000001
2011-07-18 00:00:00 | 4981.75
2011-07-19 00:00:00 | 5079.400000000001
2011-07-20 00:00:00 | 5180.689999999999
2011-07-21 00:00:00 | 5164.290000000001
2011-07-22 00:00:00 | 5621.799999999999
2011-07-25 00:00:00 | 5470.290000000001
2011-07-26 00:00:00 | 5749.080000000002
2011-07-27 00:00:00 | 5718.689999999999
2011-07-28 00:00:00 | 5747.740000000002
2011-07-29 00:00:00 | 5617.25
2011-08-01 00:00:00 | 5840.369999999999
2011-08-02 00:00:00 | 5598.459999999999
2011-08-03 00:00:00 | 5169.720000000001
2011-08-04 00:00:00 | 5061.740000000002
2011-08-05 00:00:00 | 4123.139999999999
2011-08-08 00:00:00 | 3667.57
2011-08-09 00:00:00 | 2507.700000000001
2011-08-10 00:00:00 | 2960.669999999998
2011-08-11 00:00:00 | 2772.139999999999
2011-08-12 00:00:00 | 2797.009999999998
2011-08-15 00:00:00 | 3437.099999999999
2011-08-16 00:00:00 | 3389.080000000002
2011-08-17 00:00:00 | 3466.029999999999
2011-08-18 00:00:00 | 3193.27
2011-08-19 00:00:00 | 2576.919999999998
2011-08-22 00:00:00 | 2663.869999999999
2011-08-23 00:00:00 | 3052.529999999999
2011-08-24 00:00:00 | 2643.790000000001
2011-08-25 00:00:00 | 2929.48
2011-08-26 00:00:00 | 2759.880000000001
2011-08-29 00:00:00 | 3042.110000000001
2011-08-30 00:00:00 | 3381.169999999998
2011-08-31 00:00:00 | 3711.849999999999
2011-09-01 00:00:00 | 3762.330000000002
2011-09-02 00:00:00 | 3389.91
2011-09-05 00:00:00 | 2793.400000000001
2011-09-06 00:00:00 | 2887.5
2011-09-07 00:00:00 | 3225
2011-09-08 00:00:00 | 3089.82
2011-09-09 00:00:00 | 3043.630000000001
2011-09-12 00:00:00 | 2207.540000000001
2011-09-14 00:00:00 | 2222.439999999999
2011-09-15 00:00:00 | 2358.5
2011-09-16 00:00:00 | 2632.310000000001
2011-09-19 00:00:00 | 2094.950000000001
2011-09-20 00:00:00 | 2191.799999999999
2011-09-21 00:00:00 | 2001.169999999998
2011-09-22 00:00:00 | 1088.950000000001
2011-09-23 00:00:00 | 845.8300000000017
2011-09-26 00:00:00 | 584.7999999999993
2011-09-27 00:00:00 | 1307.549999999999
2011-09-28 00:00:00 | 1188.060000000001
2011-09-30 00:00:00 | 769.4099999999999
2011-10-03 00:00:00 | -0.8499999999985448
2011-10-04 00:00:00 | -572.7299999999996
2011-10-06 00:00:00 | 349.2799999999988
2011-10-07 00:00:00 | 884.0099999999984
2011-10-10 00:00:00 | 888.0600000000013
2011-10-11 00:00:00 | 1318.59
2011-10-12 00:00:00 | 1506.459999999999
2011-10-13 00:00:00 | 1934.810000000001
2011-10-14 00:00:00 | 1678.790000000001
2011-10-17 00:00:00 | 2050.990000000002
2011-10-18 00:00:00 | 1253.459999999999
2011-10-19 00:00:00 | 1486.220000000001
2011-10-20 00:00:00 | 1160.099999999999
2011-10-21 00:00:00 | 1202.720000000001
2011-10-24 00:00:00 | 1948.82
2011-10-25 00:00:00 | 2145.200000000001
2011-10-26 00:00:00 | 2243.540000000001
2011-10-27 00:00:00 | 2865.700000000001
2011-10-28 00:00:00 | 3196.240000000002
2011-10-31 00:00:00 | 3041.869999999999
2011-11-01 00:00:00 | 2546.959999999999
2011-11-02 00:00:00 | 2910.709999999999
2011-11-03 00:00:00 | 2419.5
2011-11-04 00:00:00 | 3019.790000000001
2011-11-07 00:00:00 | 2854.889999999999
2011-11-08 00:00:00 | 2855.470000000001
2011-11-09 00:00:00 | 3191.43
2011-11-10 00:00:00 | 2140.889999999999
2011-11-11 00:00:00 | 2314.169999999998
2011-11-14 00:00:00 | 2685.18
2011-11-15 00:00:00 | 2525.439999999999
2011-11-16 00:00:00 | 2137.900000000001
2011-11-17 00:00:00 | 1994.470000000001
2011-11-18 00:00:00 | 1668.23
2011-11-21 00:00:00 | 1402.849999999999
2011-11-22 00:00:00 | 1428.59
2011-11-23 00:00:00 | 1041.43
2011-11-24 00:00:00 | 1112.099999999999
2011-11-25 00:00:00 | 866.4799999999996
2011-11-28 00:00:00 | 1214.810000000001
2011-11-29 00:00:00 | 1433.200000000001
2011-11-30 00:00:00 | 1166.349999999999
2011-12-01 00:00:00 | 2179.259999999998
2011-12-02 00:00:00 | 2217.389999999999
2011-12-05 00:00:00 | 2356.689999999999
2011-12-06 00:00:00 | 2119.23
2011-12-07 00:00:00 | 2417.580000000002
2011-12-08 00:00:00 | 2284.810000000001
2011-12-09 00:00:00 | 1763.23
2011-12-12 00:00:00 | 1752.66
2011-12-13 00:00:00 | 1624.169999999998
2011-12-14 00:00:00 | 1531.43
2011-12-15 00:00:00 | 1203.84
2011-12-16 00:00:00 | 1462.389999999999
2011-12-19 00:00:00 | 1247.209999999999
2011-12-20 00:00:00 | 1257.200000000001
2011-12-21 00:00:00 | 1593.450000000001
2011-12-22 00:00:00 | 1555.23
2011-12-23 00:00:00 | 1806.169999999998
2011-12-28 00:00:00 | 1695.669999999998
2011-12-29 00:00:00 | 1574.919999999998
2011-12-30 00:00:00 | 1611.389999999999
 | f