Spreadsheet: 87412d1287264394-about-date-functions-equitydata1
Sheet: Sheet1

2010-01-11 11:40:04 | 500 | 2010-01-11 00:00:00
2010-01-12 11:40:04 | 500.28 | 12
2010-01-13 11:40:04 | 499.35
2010-01-14 11:40:04 | 498.91
2010-01-15 11:40:04 | 498.97
2010-01-16 11:40:04 | 499.26
2010-01-17 11:40:04 | 501.53
2010-01-18 11:40:04 | 501.06
2010-01-19 11:40:04 | 501.02
2010-01-20 11:40:04 | 500.91
2010-01-21 11:40:04 | 501.14
2010-01-22 11:40:04 | 501.89
2010-01-23 11:40:04 | 501.88
2010-01-24 11:40:04 | 501.87
2010-01-25 11:40:04 | 501.98
2010-01-26 11:40:04 | 502.55
2010-01-27 11:40:04 | 502.51
2010-01-28 11:40:04 | 503.52
2010-01-29 11:40:04 | 503.83
2010-01-30 11:40:04 | 502.65
2010-01-31 11:40:04 | 503.36
2010-02-01 11:40:04 | 504.62
2010-02-02 11:40:04 | 502.5
2010-02-03 11:40:04 | 501.46
2010-02-04 11:40:04 | 500.81
2010-02-05 11:40:04 | 501.14
2010-02-06 11:40:04 | 503.3
2010-02-07 11:40:04 | 507.07
2010-02-08 11:40:04 | 507.45
2010-02-09 11:40:04 | 507.9
2010-02-10 11:40:04 | 507.33
2010-02-11 11:40:04 | 507.71
2010-02-12 11:40:04 | 508.8
2010-02-13 11:40:04 | 512.02
2010-02-14 11:40:04 | 512.44
2010-02-15 11:40:04 | 511.9
2010-02-16 11:40:04 | 511.82
2010-02-17 11:40:04 | 512.44
2010-02-18 11:40:04 | 513.98
2010-02-19 11:40:04 | 518.31
2010-02-20 11:40:04 | 515.78
2010-02-21 11:40:04 | 515.65
2010-02-22 11:40:04 | 521.14
2010-02-23 11:40:04 | 521.6
2010-02-24 11:40:04 | 522.17
2010-02-25 11:40:04 | 521.75
2010-02-26 11:40:04 | 521.59
2010-02-27 11:40:04 | 521.68
2010-02-28 11:40:04 | 521.92
2010-03-01 11:40:04 | 522.49
2010-03-02 11:40:04 | 523.51
2010-03-03 11:40:04 | 527.41
2010-03-04 11:40:04 | 524.87
2010-03-05 11:40:04 | 523.23
2010-03-06 11:40:04 | 522.59
2010-03-07 11:40:04 | 522.91
2010-03-08 11:40:04 | 524.56
2010-03-09 11:40:04 | 527.56
2010-03-10 11:40:04 | 545.16
2010-03-11 11:40:04 | 546.27
2010-03-12 11:40:04 | 544.59
2010-03-13 11:40:04 | 543.75
2010-03-14 11:40:04 | 543.3
2010-03-15 11:40:04 | 543.85
2010-03-16 11:40:04 | 545.11
2010-03-17 11:40:04 | 549.61
2010-03-18 11:40:04 | 558.3
2010-03-19 11:40:04 | 559.43
2010-03-20 11:40:04 | 560.49
2010-03-21 11:40:04 | 560.88
2010-03-22 11:40:04 | 561.09
2010-03-23 11:40:04 | 562.02
2010-03-24 11:40:04 | 562.46
2010-03-25 11:40:04 | 563.62
2010-03-26 11:40:04 | 565.14
2010-03-27 11:40:04 | 566.62
2010-03-28 11:40:04 | 568.18
2010-03-29 11:40:04 | 563.66
2010-03-30 11:40:04 | 562.97
2010-03-31 11:40:04 | 563.3
2010-04-01 11:40:04 | 564.38
2010-04-02 11:40:04 | 566.31
2010-04-03 11:40:04 | 568.67
2010-04-04 11:40:04 | 574.65
2010-04-05 11:40:04 | 574.9
2010-04-06 11:40:04 | 575.6
2010-04-07 11:40:04 | 576.85
2010-04-08 11:40:04 | 577.85
2010-04-09 11:40:04 | 578.13
2010-04-10 11:40:04 | 579.31
2010-04-11 11:40:04 | 577.65
2010-04-12 11:40:04 | 576.75
2010-04-13 11:40:04 | 576.21
2010-04-14 11:40:04 | 577.77
2010-04-15 11:40:04 | 583.47
2010-04-16 11:40:04 | 582.48
2010-04-17 11:40:04 | 582.56
2010-04-18 11:40:04 | 583.31
2010-04-19 11:40:04 | 584.06
2010-04-20 11:40:04 | 585.68
2010-04-21 11:40:04 | 587.69
2010-04-22 11:40:04 | 588.76
2010-04-23 11:40:04 | 588.76
2010-04-24 11:40:04 | 589.56
2010-04-25 11:40:04 | 590
2010-04-26 11:40:04 | 590.92
2010-04-27 11:40:04 | 589.88
2010-04-28 11:40:04 | 590.06
2010-04-29 11:40:04 | 590.62
2010-04-30 11:40:04 | 593.54
2010-05-01 11:40:04 | 593.33
2010-05-02 11:40:04 | 593.48
2010-05-03 11:40:04 | 593.77
2010-05-04 11:40:04 | 594.13
2010-05-05 11:40:04 | 594.36
2010-05-06 11:40:04 | 596.37
2010-05-07 11:40:04 | 597.46
2010-05-08 11:40:04 | 598.86
2010-05-09 11:40:04 | 599.36
2010-05-10 11:40:04 | 598.74
2010-05-11 11:40:04 | 598.64
2010-05-12 11:40:04 | 599.34
2010-05-13 11:40:04 | 599.92
2010-05-14 11:40:04 | 601.32
2010-05-15 11:40:04 | 600.59
2010-05-16 11:40:04 | 600.34
2010-05-17 11:40:04 | 600.51
2010-05-18 11:40:04 | 601.24
2010-05-19 11:40:04 | 602.35
2010-05-20 11:40:04 | 603.06
2010-05-21 11:40:04 | 604.08
2010-05-22 11:40:04 | 603.28
2010-05-23 11:40:04 | 603.4
2010-05-24 11:40:04 | 604.02
2010-05-25 11:40:04 | 605.22
2010-05-26 11:40:04 | 607.1
2010-05-27 11:40:04 | 607.74
2010-05-28 11:40:04 | 614.66
2010-05-29 11:40:04 | 615.65
2010-05-30 11:40:04 | 617.11
2010-05-31 11:40:04 | 617.74
2010-06-01 11:40:04 | 617.86
2010-06-02 11:40:04 | 617.98
2010-06-03 11:40:04 | 618.1
2010-06-04 11:40:04 | 618.22
2010-06-05 11:40:04 | 618.58
2010-06-06 11:40:04 | 618.94
2010-06-07 11:40:04 | 619.3
2010-06-08 11:40:04 | 619.78
2010-06-09 11:40:04 | 620.38
2010-06-10 11:40:04 | 620.98
2010-06-11 11:40:04 | 621.34
2010-06-12 11:40:04 | 617.04
2010-06-13 11:40:04 | 613.5
2010-06-14 11:40:04 | 611.54
2010-06-15 11:40:04 | 610.08
2010-06-16 11:40:04 | 605.28
2010-06-17 11:40:04 | 601.08
2010-06-18 11:40:04 | 598.8
2010-06-19 11:40:04 | 598.62
2010-06-20 11:40:04 | 601.18
2010-06-21 11:40:04 | 605.88
2010-06-22 11:40:04 | 621.58
2010-06-23 11:40:04 | 642.18
2010-06-24 11:40:04 | 643.42
2010-06-25 11:40:04 | 643.21
2010-06-26 11:40:04 | 644.05
2010-06-27 11:40:04 | 645.54
2010-06-28 11:40:04 | 646.66
2010-06-29 11:40:04 | 648.04
2010-06-30 11:40:04 | 647.7
2010-07-01 11:40:04 | 647.47
2010-07-02 11:40:04 | 648.16
2010-07-03 11:40:04 | 649.47
2010-07-04 11:40:04 | 648.14
2010-07-05 11:40:04 | 647.95
2010-07-06 11:40:04 | 649.25
2010-07-07 11:40:04 | 651.39
2010-07-08 11:40:04 | 653.16
2010-07-09 11:40:04 | 653.18
2010-07-10 11:40:04 | 645.9
2010-07-11 11:40:04 | 647.68
2010-07-12 11:40:04 | 645.65
2010-07-13 11:40:04 | 643.91
2010-07-14 11:40:04 | 642.65
2010-07-15 11:40:04 | 641.75
2010-07-16 11:40:04 | 641.17
2010-07-17 11:40:04 | 640.61
2010-07-18 11:40:04 | 641.9
2010-07-19 11:40:04 | 643.75
2010-07-20 11:40:04 | 647.3
2010-07-21 11:40:04 | 652.62
2010-07-22 11:40:04 | 656.81
2010-07-23 11:40:04 | 663.26
2010-07-24 11:40:04 | 674.22
2010-07-25 11:40:04 | 674.5
2010-07-26 11:40:04 | 675.28
2010-07-27 11:40:04 | 674.6
2010-07-28 11:40:04 | 674.6
2010-07-29 11:40:04 | 674.84
2010-07-30 11:40:04 | 675.44
2010-07-31 11:40:04 | 676.26
2010-08-01 11:40:04 | 678.71
2010-08-02 11:40:04 | 672.5
2010-08-03 11:40:04 | 668.11
2010-08-04 11:40:04 | 664.69
2010-08-05 11:40:04 | 661.27
2010-08-06 11:40:04 | 658.19
2010-08-07 11:40:04 | 653.48
2010-08-08 11:40:04 | 651.89
2010-08-09 11:40:04 | 652.56
2010-08-10 11:40:04 | 666.51
2010-08-11 11:40:04 | 696.52
2010-08-12 11:40:04 | 695.48
2010-08-13 11:40:04 | 695.67
2010-08-14 11:40:04 | 696.71
2010-08-15 11:40:04 | 698.66
2010-08-16 11:40:04 | 699.45
2010-08-17 11:40:04 | 700
2010-08-18 11:40:04 | 696.54
2010-08-19 11:40:04 | 695.41
2010-08-20 11:40:04 | 695.08
2010-08-21 11:40:04 | 694.42
2010-08-22 11:40:04 | 694.53
2010-08-23 11:40:04 | 697.08
2010-08-24 11:40:04 | 701.07
2010-08-25 11:40:04 | 705.5
2010-08-26 11:40:04 | 707.32
2010-08-27 11:40:04 | 706.57
2010-08-28 11:40:04 | 706.57
2010-08-29 11:40:04 | 707.62
2010-08-30 11:40:04 | 709.72
2010-08-31 11:40:04 | 712.67
2010-09-01 11:40:04 | 710.57
2010-09-02 11:40:04 | 709.21
2010-09-03 11:40:04 | 709.04
2010-09-04 11:40:04 | 708.87
2010-09-05 11:40:04 | 708.51
2010-09-06 11:40:04 | 707.94
2010-09-07 11:40:04 | 709.92
2010-09-08 11:40:04 | 715.58
2010-09-09 11:40:04 | 719.83
2010-09-10 11:40:04 | 718.87
2010-09-11 11:40:04 | 719.71
2010-09-12 11:40:04 | 722.35
2010-09-13 11:40:04 | 721.89
2010-09-14 11:40:04 | 721.84
2010-09-15 11:40:04 | 723.31
2010-09-16 11:40:04 | 722.57
2010-09-17 11:40:04 | 723.4
2010-09-18 11:40:04 | 724.81
2010-09-19 11:40:04 | 725.71
2010-09-20 11:40:04 | 726.71
2010-09-21 11:40:04 | 727.57
2010-09-22 11:40:04 | 728.61
2010-09-23 11:40:04 | 729.6
2010-09-24 11:40:04 | 731.91
2010-09-25 11:40:04 | 731.53
2010-09-26 11:40:04 | 731.49
2010-09-27 11:40:04 | 731.51
2010-09-28 11:40:04 | 731.76
2010-09-29 11:40:04 | 732.1
2010-09-30 11:40:04 | 733.89
2010-10-01 11:40:04 | 733.55
2010-10-02 11:40:04 | 734.15
2010-10-03 11:40:04 | 734.96
2010-10-04 11:40:04 | 736.39
2010-10-05 11:40:04 | 737.82
2010-10-06 11:40:04 | 739.63
2010-10-07 11:40:04 | 742.22
2010-10-08 11:40:04 | 750.88
2010-10-09 11:40:04 | 757.81
2010-10-10 11:40:04 | 759.11
2010-10-11 11:40:04 | 759.98
2010-10-12 11:40:04 | 761.11
2010-10-13 11:40:04 | 762.15
2010-10-14 11:40:04 | 760.05
2010-10-15 11:40:04 | 758.75
2010-10-16 11:40:04 | 757.51
2010-10-17 11:40:04 | 756.61
2010-10-18 11:40:04 | 756.21
2010-10-19 11:40:04 | 756.17
2010-10-20 11:40:04 | 757.98
2010-10-21 11:40:04 | 760.08
2010-10-22 11:40:04 | 763.13
2010-10-23 11:40:04 | 765.7
2010-10-24 11:40:04 | 770.04
2010-10-25 11:40:04 | 770.67
2010-10-26 11:40:04 | 771.41
2010-10-27 11:40:04 | 772.89
2010-10-28 11:40:04 | 774.85
2010-10-29 11:40:04 | 775.35
2010-10-30 11:40:04 | 776.19
2010-10-31 11:40:04 | 775.08
2010-11-01 11:40:04 | 774.72
2010-11-02 11:40:04 | 776.83
2010-11-03 11:40:04 | 778.74
2010-11-04 11:40:04 | 779.5
2010-11-05 11:40:04 | 780.71
2010-11-06 11:40:04 | 780.16
2010-11-07 11:40:04 | 780.54
2010-11-08 11:40:04 | 780.34
2010-11-09 11:40:04 | 781.19
2010-11-10 11:40:04 | 781.98
2010-11-11 11:40:04 | 784.69
2010-11-12 11:40:04 | 786.29
2010-11-13 11:40:04 | 787.03
2010-11-14 11:40:04 | 788.23
2010-11-15 11:40:04 | 789.14
2010-11-16 11:40:04 | 791.67
2010-11-17 11:40:04 | 795.19
2010-11-18 11:40:04 | 799.24
2010-11-19 11:40:04 | 804.82
2010-11-20 11:40:04 | 810.14
2010-11-21 11:40:04 | 814.92
2010-11-22 11:40:04 | 822.7
2010-11-23 11:40:04 | 837.51
2010-11-24 11:40:04 | 854.22
2010-11-25 11:40:04 | 870.74
2010-11-26 11:40:04 | 889.35
2010-11-27 11:40:04 | 907.96
2010-11-28 11:40:04 | 907.47
2010-11-29 11:40:04 | 908.07
2010-11-30 11:40:04 | 908.5
2010-12-01 11:40:04 | 910.36
2010-12-02 11:40:04 | 908.42
2010-12-03 11:40:04 | 905.98
2010-12-04 11:40:04 | 903.89
2010-12-05 11:40:04 | 902.84
2010-12-06 11:40:04 | 901.62
2010-12-07 11:40:04 | 900.59
2010-12-08 11:40:04 | 899.75
2010-12-09 11:40:04 | 898.91
2010-12-10 11:40:04 | 898.08
2010-12-11 11:40:04 | 895.32
2010-12-12 11:40:04 | 892.27
2010-12-13 11:40:04 | 904.46
2010-12-14 11:40:04 | 912.65
2010-12-15 11:40:04 | 921.41
2010-12-16 11:40:04 | 931.41
2010-12-17 11:40:04 | 932.15
2010-12-18 11:40:04 | 932.49
2010-12-19 11:40:04 | 932.98
2010-12-20 11:40:04 | 934.45
2010-12-21 11:40:04 | 935.96
2010-12-22 11:40:04 | 938.28
2010-12-23 11:40:04 | 937.8
2010-12-24 11:40:04 | 937.2
2010-12-25 11:40:04 | 937.91
2010-12-26 11:40:04 | 939.11
2010-12-27 11:40:04 | 941.07
2010-12-28 11:40:04 | 948.66
2010-12-29 11:40:04 | 949.58
2010-12-30 11:40:04 | 948.82
2010-12-31 11:40:04 | 948.38
2011-01-01 11:40:04 | 948.13
2011-01-02 11:40:04 | 947.14
2011-01-03 11:40:04 | 946.23
2011-01-04 11:40:04 | 946.63
2011-01-05 11:40:04 | 946.86
2011-01-06 11:40:04 | 946.97
2011-01-07 11:40:04 | 948.11
2011-01-08 11:40:04 | 951.72
2011-01-09 11:40:04 | 955.52
2011-01-10 11:40:04 | 960.27
2011-01-11 11:40:04 | 960.89
2011-01-12 11:40:04 | 962.32
2011-01-13 11:40:04 | 961.26
2011-01-14 11:40:04 | 961.07
2011-01-15 11:40:04 | 960.84
2011-01-16 11:40:04 | 961.07
2011-01-17 11:40:04 | 963.52
2011-01-18 11:40:04 | 965.84
2011-01-19 11:40:04 | 968.04
2011-01-20 11:40:04 | 967.51
2011-01-21 11:40:04 | 967.05
2011-01-22 11:40:04 | 966.14
2011-01-23 11:40:04 | 966.7
2011-01-24 11:40:04 | 968.12
2011-01-25 11:40:04 | 968.45
2011-01-26 11:40:04 | 970.57
2011-01-27 11:40:04 | 971.75
2011-01-28 11:40:04 | 972.97
2011-01-29 11:40:04 | 975.74
2011-01-30 11:40:04 | 975.98
2011-01-31 11:40:04 | 976.68
2011-02-01 11:40:04 | 977.31
2011-02-02 11:40:04 | 978.14
2011-02-03 11:40:04 | 981.44
2011-02-04 11:40:04 | 979.71
2011-02-05 11:40:04 | 978.29
2011-02-06 11:40:04 | 977.41
2011-02-07 11:40:04 | 977.04
2011-02-08 11:40:04 | 977.3
2011-02-09 11:40:04 | 977.75
2011-02-10 11:40:04 | 978.8
2011-02-11 11:40:04 | 981.92
2011-02-12 11:40:04 | 989.31