Spreadsheet: 489666d1479381274-when-condition-true-need-to-copy-range-eurjpy1hhhhh
Sheet: EURJPY1

 |  | Open | High | Low | Close | Volume | Pips
2016.11.15 | 23:58:00 | 117.069 | 117.076 | 117.064 | 117.067 | 114
2016.11.15 | 23:59:00 | 117.066 | 117.068 | 117.046 | 117.057 | 99
2016.11.16 | 00:00:00 | 117.061 | 117.072 | 117.045 | 117.052 | 18
2016.11.16 | 00:01:00 | 117.034 | 117.084 | 117.034 | 117.071 | 17
2016.11.16 | 00:02:00 | 117.05 | 117.071 | 117.05 | 117.071 | 8
2016.11.16 | 00:03:00 | 117.071 | 117.071 | 117.05 | 117.05 | 17
2016.11.16 | 00:04:00 | 117.05 | 117.05 | 117.022 | 117.028 | 49
2016.11.16 | 00:05:00 | 117.029 | 117.032 | 117.029 | 117.03 | 10
2016.11.16 | 00:06:00 | 117.042 | 117.048 | 117.025 | 117.048 | 45
2016.11.16 | 00:07:00 | 117.047 | 117.077 | 117.045 | 117.066 | 58
2016.11.16 | 00:08:00 | 117.065 | 117.065 | 117.024 | 117.039 | 80
2016.11.16 | 00:09:00 | 117.04 | 117.044 | 117.027 | 117.027 | 28
2016.11.16 | 00:10:00 | 117.037 | 117.054 | 117.024 | 117.035 | 35
2016.11.16 | 00:11:00 | 117.033 | 117.043 | 117.032 | 117.041 | 64
2016.11.16 | 00:12:00 | 117.041 | 117.042 | 117.024 | 117.03 | 64
2016.11.16 | 00:13:00 | 117.03 | 117.034 | 117.022 | 117.034 | 47
2016.11.16 | 00:14:00 | 117.034 | 117.034 | 117.024 | 117.031 | 36
2016.11.16 | 00:15:00 | 117.03 | 117.031 | 117.026 | 117.027 | 27
2016.11.16 | 00:16:00 | 117.027 | 117.041 | 117.025 | 117.033 | 80
2016.11.16 | 00:17:00 | 117.033 | 117.037 | 116.979 | 116.981 | 166
2016.11.16 | 00:18:00 | 116.986 | 116.989 | 116.959 | 116.965 | 87 |  | A22 | F22
2016.11.16 | 00:19:00 | 116.965 | 116.978 | 116.965 | 116.965 | 32 |  | A23 | F23
2016.11.16 | 00:20:00 | 116.968 | 116.99 | 116.937 | 116.937 | 98 |  | A24 | F24
2016.11.16 | 00:21:00 | 116.939 | 117.033 | 116.938 | 116.974 | 109 |  | A25 | F25
2016.11.16 | 00:22:00 | 116.978 | 117.003 | 116.967 | 116.988 | 98 |  | A26 | F26
2016.11.16 | 00:23:00 | 116.988 | 117.005 | 116.988 | 117.004 | 76 |  | A27 | F27
2016.11.16 | 00:24:00 | 117.008 | 117.028 | 116.979 | 117.005 | 130 |  | A28 | [NAME]
2016.11.16 | 00:25:00 | 117.003 | 117.003 | 116.987 | 116.996 | 22 |  | A29 | F29
2016.11.16 | 00:26:00 | 116.997 | 117 | 116.994 | 117 | 10 |  | A30 | F30
2016.11.16 | 00:27:00 | 116.999 | 117.006 | 116.989 | 116.994 | 35 |  | A31 | F31
2016.11.16 | 00:28:00 | 116.995 | 117.006 | 116.995 | 117.003 | 26 |  | A32 | F32
2016.11.16 | 00:29:00 | 117.003 | 117.012 | 116.992 | 116.999 | 31 |  | A33 | F33
2016.11.16 | 00:30:00 | 116.999 | 116.999 | 116.967 | 116.981 | 54 |  | A34 | F34
2016.11.16 | 00:31:00 | 116.982 | 116.984 | 116.967 | 116.967 | 52 |  | [NAME] | F35
2016.11.16 | 00:32:00 | 116.968 | 116.975 | 116.967 | 116.973 | 42 |  | A36 | F36
2016.11.16 | 00:33:00 | 116.975 | 116.977 | 116.973 | 116.975 | 30 |  | A37 | F37
2016.11.16 | 00:34:00 | 116.974 | 116.974 | 116.929 | 116.942 | 64 |  | A38 | F38
2016.11.16 | 00:35:00 | 116.942 | 116.946 | 116.895 | 116.901 | 96 |  | A39 | F39
2016.11.16 | 00:36:00 | 116.9 | 116.924 | 116.894 | 116.924 | 92 |  | A40 | F40
2016.11.16 | 00:37:00 | 116.919 | 116.939 | 116.904 | 116.904 | 84 |  | A41 | F41
2016.11.16 | 00:38:00 | 116.912 | 116.968 | 116.912 | 116.919 | 192 |  | A42 | F42
2016.11.16 | 00:39:00 | 116.921 | 116.949 | 116.891 | 116.892 | 136 |  | A43 | F43
2016.11.16 | 00:40:00 | 116.896 | 116.909 | 116.891 | 116.904 | 73 |  | [NAME] | F44
2016.11.16 | 00:41:00 | 116.904 | 116.914 | 116.899 | 116.914 | 63 |  | A45 | F45
2016.11.16 | 00:42:00 | 116.913 | 116.934 | 116.912 | 116.934 | 65 |  | A46 | F46
2016.11.16 | 00:43:00 | 116.934 | 116.934 | 116.926 | 116.926 | 33 |  | A47 | F47
2016.11.16 | 00:44:00 | 116.926 | 116.928 | 116.913 | 116.922 | 123 |  | A48 | F48
2016.11.16 | 00:45:00 | 116.921 | 116.932 | 116.919 | 116.922 | 87 |  | A49 | F49
2016.11.16 | 00:46:00 | 116.921 | 116.944 | 116.921 | 116.935 | 91 |  | [NAME] | F50
2016.11.16 | 00:47:00 | 116.935 | 116.935 | 116.908 | 116.923 | 83 |  | A51 | F51
2016.11.16 | 00:48:00 | 116.923 | 116.94 | 116.918 | 116.937 | 79 |  | A52 | F52
2016.11.16 | 00:49:00 | 116.936 | 116.949 | 116.92 | 116.939 | 65 |  | A53 | F53
2016.11.16 | 00:50:00 | 116.938 | 116.939 | 116.894 | 116.914 | 110 |  | [NAME] | F54
2016.11.16 | 00:51:00 | 116.918 | 116.928 | 116.908 | 116.909 | 39 |  | A55 | F55
2016.11.16 | 00:52:00 | 116.913 | 116.916 | 116.888 | 116.891 | 128 |  | [NAME] | F56
2016.11.16 | 00:53:00 | 116.892 | 116.895 | 116.849 | 116.858 | 100 |  | A57 | F57
2016.11.16 | 00:54:00 | 116.86 | 116.876 | 116.818 | 116.87 | 181 |  | A58 | F58
2016.11.16 | 00:55:00 | 116.871 | 116.877 | 116.853 | 116.865 | 179 |  | A59 | F59
2016.11.16 | 00:56:00 | 116.865 | 116.87 | 116.851 | 116.867 | 69 |  | A60 | F60
2016.11.16 | 00:57:00 | 116.866 | 116.908 | 116.866 | 116.897 | 78 |  | A61 | F61
2016.11.16 | 00:58:00 | 116.896 | 116.896 | 116.892 | 116.893 | 35 |  | A62 | F62
2016.11.16 | 00:59:00 | 116.892 | 116.942 | 116.891 | 116.916 | 169 |  | A63 | F63
2016.11.16 | 01:00:00 | 116.909 | 116.937 | 116.906 | 116.923 | 275 |  | A64 | F64
2016.11.16 | 01:01:00 | 116.924 | 116.939 | 116.901 | 116.903 | 275 |  | A65 | F65
2016.11.16 | 01:02:00 | 116.903 | 116.924 | 116.902 | 116.917 | 131 |  | A66 | F66
2016.11.16 | 01:03:00 | 116.918 | 116.948 | 116.911 | 116.935 | 229 |  | A67 | F67
2016.11.16 | 01:04:00 | 116.935 | 116.954 | 116.922 | 116.928 | 215 |  | A68 | F68
2016.11.16 | 01:05:00 | 116.931 | 116.965 | 116.931 | 116.946 | 181 |  | A69 | F69
2016.11.16 | 01:06:00 | 116.946 | 116.955 | 116.924 | 116.938 | 181 |  | A70 | [NAME]
2016.11.16 | 01:07:00 | 116.937 | 116.957 | 116.937 | 116.949 | 160 |  | [NAME] | F71
2016.11.16 | 01:08:00 | 116.95 | 116.967 | 116.948 | 116.962 | 162 |  | A72 | F72
2016.11.16 | 01:09:00 | 116.961 | 116.964 | 116.96 | 116.96 | 114 |  | A73 | F73
2016.11.16 | 01:10:00 | 116.961 | 116.98 | 116.96 | 116.97 | 92 |  | A74 | F74
2016.11.16 | 01:11:00 | 116.97 | 116.979 | 116.946 | 116.95 | 104 |  | A75 | F75
2016.11.16 | 01:12:00 | 116.95 | 116.957 | 116.949 | 116.95 | 42 |  | A76 | F76
2016.11.16 | 01:13:00 | 116.95 | 116.966 | 116.949 | 116.963 | 55 |  | A77 | F77
2016.11.16 | 01:14:00 | 116.963 | 116.982 | 116.96 | 116.982 | 74 |  | A78 | F78
2016.11.16 | 01:15:00 | 116.98 | 116.987 | 116.977 | 116.982 | 62 |  | A79 | F79
2016.11.16 | 01:16:00 | 116.984 | 117.012 | 116.984 | 117.008 | 59 |  | A80 | F80
2016.11.16 | 01:17:00 | 117.007 | 117.028 | 117.005 | 117.012 | 73 |  | A81 | F81
2016.11.16 | 01:18:00 | 117.011 | 117.051 | 117.01 | 117.042 | 61 |  | A82 | F82
2016.11.16 | 01:19:00 | 117.041 | 117.048 | 117.02 | 117.036 | 103 |  | A83 | F83
2016.11.16 | 01:20:00 | 117.034 | 117.05 | 117.029 | 117.05 | 68 |  | A84 | F84
2016.11.16 | 01:21:00 | 117.049 | 117.059 | 117.044 | 117.046 | 79 |  | A85 | F85
2016.11.16 | 01:22:00 | 117.045 | 117.046 | 117.031 | 117.036 | 90 |  | A86 | F86
2016.11.16 | 01:23:00 | 117.036 | 117.042 | 117.033 | 117.039 | 62 |  | [NAME] | F87
2016.11.16 | 01:24:00 | 117.039 | 117.04 | 116.994 | 117.006 | 82 |  | A88 | F88
2016.11.16 | 01:25:00 | 117.006 | 117.012 | 116.987 | 117.004 | 80 |  | A89 | [NAME]
2016.11.16 | 01:26:00 | 117.004 | 117.005 | 116.983 | 116.989 | 132 |  | A90 | F90
2016.11.16 | 01:27:00 | 116.984 | 116.988 | 116.973 | 116.974 | 81 |  | A91 | F91
2016.11.16 | 01:28:00 | 116.973 | 117.016 | 116.968 | 117.009 | 173 |  | A92 | F92
2016.11.16 | 01:29:00 | 117.009 | 117.048 | 117.009 | 117.038 | 92 |  | A93 | F93
2016.11.16 | 01:30:00 | 117.036 | 117.04 | 117.025 | 117.04 | 60 |  | A94 | F94
2016.11.16 | 01:31:00 | 117.038 | 117.038 | 117.025 | 117.03 | 40 |  | A95 | F95
2016.11.16 | 01:32:00 | 117.029 | 117.033 | 117.025 | 117.028 | 26 |  | A96 | F96
2016.11.16 | 01:33:00 | 117.025 | 117.025 | 116.983 | 116.998 | 82 |  | A97 | F97
2016.11.16 | 01:34:00 | 117.004 | 117.023 | 117.004 | 117.023 | 57 |  | A98 | F98
2016.11.16 | 01:35:00 | 117.023 | 117.026 | 117.02 | 117.026 | 37 |  | A99 | F99
2016.11.16 | 01:36:00 | 117.028 | 117.03 | 116.998 | 117.011 | 81 |  | A100 | F100
2016.11.16 | 01:37:00 | 117.01 | 117.034 | 117.01 | 117.027 | 76 |  | [NAME] | F101
2016.11.16 | 01:38:00 | 117.026 | 117.054 | 117.026 | 117.032 | 105 |  | A102 | F102
2016.11.16 | 01:39:00 | 117.03 | 117.03 | 117.001 | 117.005 | 94 |  | A103 | F103
2016.11.16 | 01:40:00 | 117.006 | 117.008 | 117.004 | 117.006 | 37 |  | A104 | F104
2016.11.16 | 01:41:00 | 117.007 | 117.007 | 116.998 | 117.002 | 49 |  | A105 | F105
2016.11.16 | 01:42:00 | 117.002 | 117.002 | 116.955 | 116.964 | 93 |  | A106 | F106
2016.11.16 | 01:43:00 | 116.965 | 116.977 | 116.965 | 116.975 | 266 |  | A107 | F107
2016.11.16 | 01:44:00 | 116.974 | 116.979 | 116.96 | 116.96 | 184 |  | A108 | F108
2016.11.16 | 01:45:00 | 116.961 | 116.979 | 116.961 | 116.974 | 252 |  | A109 | F109
2016.11.16 | 01:46:00 | 116.973 | 116.982 | 116.967 | 116.982 | 255 |  | A110 | F110
2016.11.16 | 01:47:00 | 116.981 | 116.998 | 116.967 | 116.968 | 68 |  | A111 | F111
2016.11.16 | 01:48:00 | 116.967 | 116.978 | 116.967 | 116.97 | 61 |  | A112 | F112
2016.11.16 | 01:49:00 | 116.971 | 116.973 | 116.94 | 116.945 | 87 |  | A113 | F113
2016.11.16 | 01:50:00 | 116.944 | 116.946 | 116.939 | 116.941 | 63 |  | A114 | F114
2016.11.16 | 01:51:00 | 116.941 | 116.941 | 116.911 | 116.923 | 99 |  | A115 | F115
2016.11.16 | 01:52:00 | 116.923 | 116.924 | 116.912 | 116.921 | 67 |  | A116 | F116
2016.11.16 | 01:53:00 | 116.921 | 116.935 | 116.912 | 116.925 | 89 |  | A117 | F117
2016.11.16 | 01:54:00 | 116.924 | 116.939 | 116.923 | 116.929 | 84 |  | A118 | F118
2016.11.16 | 01:55:00 | 116.929 | 116.935 | 116.927 | 116.929 | 92 |  | A119 | F119
2016.11.16 | 01:56:00 | 116.928 | 116.958 | 116.914 | 116.937 | 126 |  | A120 | F120
2016.11.16 | 01:57:00 | 116.934 | 116.943 | 116.927 | 116.941 | 74 |  | A121 | F121
2016.11.16 | 01:58:00 | 116.941 | 116.944 | 116.925 | 116.932 | 74 |  | A122 | F122
2016.11.16 | 01:59:00 | 116.93 | 116.934 | 116.867 | 116.896 | 160 |  | A123 | F123
2016.11.16 | 02:00:00 | 116.899 | 116.928 | 116.893 | 116.911 | 184 |  | A124 | F124
2016.11.16 | 02:01:00 | 116.91 | 116.967 | 116.908 | 116.967 | 170 |  | A125 | F125
2016.11.16 | 02:02:00 | 116.968 | 116.98 | 116.948 | 116.948 | 129 |  | A126 | F126
2016.11.16 | 02:03:00 | 116.948 | 116.965 | 116.946 | 116.957 | 134 |  | A127 | F127
2016.11.16 | 02:04:00 | 116.956 | 116.957 | 116.931 | 116.933 | 112 |  | A128 | F128
2016.11.16 | 02:05:00 | 116.934 | 116.947 | 116.933 | 116.941 | 89 |  | A129 | F129
2016.11.16 | 02:06:00 | 116.94 | 116.951 | 116.939 | 116.944 | 94 |  | A130 | F130
2016.11.16 | 02:07:00 | 116.945 | 116.966 | 116.945 | 116.962 | 110 |  | A131 | F131
2016.11.16 | 02:08:00 | 116.962 | 116.962 | 116.944 | 116.944 | 114 |  | A132 | F132
2016.11.16 | 02:09:00 | 116.945 | 116.945 | 116.895 | 116.908 | 179 |  | A133 | F133
2016.11.16 | 02:10:00 | 116.908 | 116.923 | 116.899 | 116.905 | 128 |  | A134 | F134
2016.11.16 | 02:11:00 | 116.902 | 116.909 | 116.879 | 116.909 | 172 |  | A135 | F135
2016.11.16 | 02:12:00 | 116.908 | 116.936 | 116.905 | 116.908 | 109 |  | A136 | F136
2016.11.16 | 02:13:00 | 116.909 | 116.909 | 116.896 | 116.898 | 76 |  | A137 | F137
2016.11.16 | 02:14:00 | 116.899 | 116.908 | 116.877 | 116.901 | 143 |  | A138 | F138
2016.11.16 | 02:15:00 | 116.899 | 116.903 | 116.859 | 116.863 | 142 |  | A139 | F139
2016.11.16 | 02:16:00 | 116.864 | 116.883 | 116.834 | 116.834 | 121 |  | A140 | F140
2016.11.16 | 02:17:00 | 116.829 | 116.869 | 116.797 | 116.869 | 266 |  | A141 | F141
2016.11.16 | 02:18:00 | 116.869 | 116.869 | 116.81 | 116.811 | 206 |  | A142 | F142
2016.11.16 | 02:19:00 | 116.811 | 116.846 | 116.8 | 116.842 | 216 |  | A143 | F143
2016.11.16 | 02:20:00 | 116.842 | 116.846 | 116.809 | 116.824 | 179 |  | A144 | F144
2016.11.16 | 02:21:00 | 116.825 | 116.857 | 116.825 | 116.841 | 123 |  | A145 | F145
2016.11.16 | 02:22:00 | 116.841 | 116.861 | 116.836 | 116.847 | 94 |  | A146 | F146
2016.11.16 | 02:23:00 | 116.846 | 116.904 | 116.842 | 116.899 | 146 |  | A147 | F147
2016.11.16 | 02:24:00 | 116.899 | 116.914 | 116.881 | 116.906 | 147 |  | A148 | F148
2016.11.16 | 02:25:00 | 116.907 | 116.907 | 116.875 | 116.892 | 132 |  | A149 | F149
2016.11.16 | 02:26:00 | 116.892 | 116.905 | 116.879 | 116.888 | 154 |  | A150 | F150
2016.11.16 | 02:27:00 | 116.888 | 116.913 | 116.885 | 116.904 | 142 |  | A151 | F151
2016.11.16 | 02:28:00 | 116.905 | 116.914 | 116.865 | 116.9 | 187 |  | A152 | F152
2016.11.16 | 02:29:00 | 116.903 | 116.915 | 116.899 | 116.914 | 134 |  | A153 | F153
2016.11.16 | 02:30:00 | 116.913 | 116.924 | 116.886 | 116.893 | 120 |  | A154 | F154
2016.11.16 | 02:31:00 | 116.893 | 116.945 | 116.887 | 116.918 | 185 |  | A155 | F155
2016.11.16 | 02:32:00 | 116.919 | 116.919 | 116.87 | 116.89 | 164 |  | A156 | F156
2016.11.16 | 02:33:00 | 116.891 | 116.933 | 116.891 | 116.911 | 174 |  | A157 | F157
2016.11.16 | 02:34:00 | 116.91 | 116.961 | 116.897 | 116.959 | 142 |  | A158 | F158
2016.11.16 | 02:35:00 | 116.958 | 116.977 | 116.957 | 116.971 | 109 |  | A159 | F159
2016.11.16 | 02:36:00 | 116.971 | 116.971 | 116.949 | 116.96 | 122 |  | A160 | F160
2016.11.16 | 02:37:00 | 116.96 | 116.971 | 116.947 | 116.947 | 168 |  | A161 | F161
2016.11.16 | 02:38:00 | 116.947 | 116.967 | 116.946 | 116.952 | 92 |  | A162 | F162
2016.11.16 | 02:39:00 | 116.951 | 116.961 | 116.937 | 116.956 | 113 |  | A163 | F163
2016.11.16 | 02:40:00 | 116.956 | 116.961 | 116.935 | 116.96 | 119 |  | A164 | F164
2016.11.16 | 02:41:00 | 116.962 | 116.998 | 116.95 | 116.977 | 157 |  | A165 | F165
2016.11.16 | 02:42:00 | 116.974 | 116.99 | 116.97 | 116.986 | 105 |  | A166 | F166
2016.11.16 | 02:43:00 | 116.985 | 117.023 | 116.974 | 116.99 | 220 |  | A167 | F167
2016.11.16 | 02:44:00 | 116.989 | 116.996 | 116.971 | 116.996 | 124 |  | A168 | F168
2016.11.16 | 02:45:00 | 116.997 | 116.997 | 116.979 | 116.981 | 105 |  | A169 | F169
2016.11.16 | 02:46:00 | 116.983 | 116.99 | 116.965 | 116.97 | 140 |  | A170 | F170
2016.11.16 | 02:47:00 | 116.972 | 117.013 | 116.971 | 117.001 | 141 |  | A171 | F171
2016.11.16 | 02:48:00 | 117.002 | 117.012 | 116.991 | 116.995 | 126 |  | A172 | F172
2016.11.16 | 02:49:00 | 116.999 | 117.01 | 116.985 | 117.007 | 100 |  | A173 | F173
2016.11.16 | 02:50:00 | 117.006 | 117.012 | 117.005 | 117.01 | 44 |  | A174 | F174
2016.11.16 | 02:51:00 | 117.008 | 117.01 | 116.992 | 117.003 | 86 |  | A175 | F175
2016.11.16 | 02:52:00 | 117.002 | 117.032 | 116.996 | 117.021 | 85 |  | A176 | F176
2016.11.16 | 02:53:00 | 117.021 | 117.047 | 117.016 | 117.044 | 109 |  | A177 | F177
2016.11.16 | 02:54:00 | 117.046 | 117.099 | 117.041 | 117.087 | 319 |  | A178 | F178
2016.11.16 | 02:55:00 | 117.088 | 117.108 | 117.061 | 117.108 | 192 |  | A179 | F179
2016.11.16 | 02:56:00 | 117.108 | 117.117 | 117.078 | 117.08 | 171 |  | A180 | F180
2016.11.16 | 02:57:00 | 117.08 | 117.111 | 117.075 | 117.08 | 159 |  | A181 | F181
2016.11.16 | 02:58:00 | 117.077 | 117.078 | 117.044 | 117.066 | 123 |  | A182 | F182
2016.11.16 | 02:59:00 | 117.064 | 117.083 | 117.057 | 117.077 | 108 |  | A183 | F183
2016.11.16 | 03:00:00 | 117.077 | 117.079 | 117.026 | 117.035 | 171 |  | A184 | F184
2016.11.16 | 03:01:00 | 117.034 | 117.063 | 117.032 | 117.047 | 127 |  | A185 | F185
2016.11.16 | 03:02:00 | 117.047 | 117.069 | 117.04 | 117.059 | 133 |  | A186 | F186
2016.11.16 | 03:03:00 | 117.058 | 117.058 | 117.045 | 117.052 | 68 |  | A187 | F187
2016.11.16 | 03:04:00 | 117.051 | 117.069 | 117.049 | 117.068 | 85 |  | A188 | F188
2016.11.16 | 03:05:00 | 117.068 | 117.082 | 117.064 | 117.068 | 118 |  | A189 | F189
2016.11.16 | 03:06:00 | 117.07 | 117.088 | 117.063 | 117.073 | 129 |  | A190 | F190
2016.11.16 | 03:07:00 | 117.073 | 117.092 | 117.073 | 117.09 | 128 |  | A191 | F191
2016.11.16 | 03:08:00 | 117.093 | 117.096 | 117.074 | 117.078 | 122 |  | A192 | F192
2016.11.16 | 03:09:00 | 117.078 | 117.082 | 117.049 | 117.05 | 165 |  | A193 | F193
2016.11.16 | 03:10:00 | 117.049 | 117.071 | 117.044 | 117.055 | 197 |  | A194 | F194
2016.11.16 | 03:11:00 | 117.055 | 117.058 | 117.047 | 117.049 | 74 |  | A195 | F195
2016.11.16 | 03:12:00 | 117.053 | 117.082 | 117.053 | 117.077 | 81 |  | A196 | F196
2016.11.16 | 03:13:00 | 117.077 | 117.083 | 117.065 | 117.074 | 77 |  | A197 | F197
2016.11.16 | 03:14:00 | 117.073 | 117.073 | 117.007 | 117.019 | 171 |  | A198 | F198
2016.11.16 | 03:15:00 | 117.019 | 117.019 | 116.982 | 116.994 | 194 |  | A199 | F199
2016.11.16 | 03:16:00 | 116.993 | 116.995 | 116.984 | 116.992 | 126 |  | A200 | F200
2016.11.16 | 03:17:00 | 116.993 | 117.018 | 116.991 | 117.011 | 118 |  | A201 | F201
2016.11.16 | 03:18:00 | 117.01 | 117.01 | 116.953 | 116.965 | 172 |  | A202 | F202
2016.11.16 | 03:19:00 | 116.964 | 116.964 | 116.934 | 116.935 | 211 |  | A203 | F203
2016.11.16 | 03:20:00 | 116.933 | 116.954 | 116.921 | 116.949 | 144 |  | A204 | F204
2016.11.16 | 03:21:00 | 116.949 | 116.987 | 116.948 | 116.983 | 169 |  | A205 | F205
2016.11.16 | 03:22:00 | 116.983 | 116.996 | 116.975 | 116.994 | 128 |  | A206 | F206
2016.11.16 | 03:23:00 | 116.995 | 117.036 | 116.99 | 116.997 | 152 |  | A207 | F207
2016.11.16 | 03:24:00 | 116.999 | 117.018 | 116.974 | 116.997 | 118 |  | A208 | F208
2016.11.16 | 03:25:00 | 116.997 | 116.997 | 116.978 | 116.979 | 105 |  | A209 | F209
2016.11.16 | 03:26:00 | 116.979 | 117.003 | 116.968 | 116.991 | 157 |  | A210 | F210
2016.11.16 | 03:27:00 | 116.995 | 117.02 | 116.983 | 117.008 | 198 |  | A211 | F211
2016.11.16 | 03:28:00 | 117.007 | 117.007 | 116.995 | 117 | 120 |  | A212 | F212
2016.11.16 | 03:29:00 | 117 | 117.002 | 116.98 | 116.987 | 139 |  | A213 | F213
2016.11.16 | 03:30:00 | 116.986 | 117.005 | 116.978 | 116.986 | 130 |  | A214 | F214
2016.11.16 | 03:31:00 | 116.985 | 116.986 | 116.964 | 116.965 | 114 |  | A215 | F215
2016.11.16 | 03:32:00 | 116.965 | 116.974 | 116.926 | 116.932 | 226 |  | A216 | F216
2016.11.16 | 03:33:00 | 116.937 | 116.953 | 116.927 | 116.94 | 180 |  | A217 | F217
2016.11.16 | 03:34:00 | 116.939 | 116.963 | 116.928 | 116.958 | 172 |  | A218 | F218
2016.11.16 | 03:35:00 | 116.958 | 116.971 | 116.947 | 116.964 | 111 |  | A219 | F219
2016.11.16 | 03:36:00 | 116.965 | 116.992 | 116.96 | 116.991 | 135 |  | A220 | F220
2016.11.16 | 03:37:00 | 116.987 | 117.009 | 116.971 | 116.975 | 188 |  | A221 | F221
2016.11.16 | 03:38:00 | 116.972 | 116.974 | 116.942 | 116.965 | 223 |  | A222 | F222
2016.11.16 | 03:39:00 | 116.966 | 116.981 | 116.94 | 116.981 | 208 |  | A223 | F223
2016.11.16 | 03:40:00 | 116.981 | 117.001 | 116.97 | 116.991 | 153 |  | A224 | F224
2016.11.16 | 03:41:00 | 116.992 | 116.994 | 116.975 | 116.985 | 95 |  | A225 | F225
2016.11.16 | 03:42:00 | 116.984 | 116.988 | 116.974 | 116.975 | 91 |  | A226 | F226
2016.11.16 | 03:43:00 | 116.977 | 116.983 | 116.963 | 116.982 | 85 |  | A227 | F227
2016.11.16 | 03:44:00 | 116.982 | 116.987 | 116.975 | 116.984 | 69 |  | A228 | F228
2016.11.16 | 03:45:00 | 116.985 | 116.995 | 116.965 | 116.991 | 152 |  | A229 | F229
2016.11.16 | 03:46:00 | 116.991 | 117.008 | 116.987 | 117.008 | 158 |  | A230 | F230
2016.11.16 | 03:47:00 | 117.009 | 117.01 | 116.993 | 116.998 | 122 |  | A231 | F231
2016.11.16 | 03:48:00 | 116.996 | 117.018 | 116.989 | 117.002 | 147 |  | A232 | F232
2016.11.16 | 03:49:00 | 117 | 117 | 116.979 | 116.99 | 102 |  | A233 | F233
2016.11.16 | 03:50:00 | 116.988 | 117.007 | 116.986 | 116.991 | 118 |  | A234 | F234
2016.11.16 | 03:51:00 | 116.992 | 116.995 | 116.986 | 116.991 | 92 |  | A235 | F235
2016.11.16 | 03:52:00 | 116.992 | 116.996 | 116.981 | 116.986 | 125 |  | A236 | F236
2016.11.16 | 03:53:00 | 116.985 | 116.998 | 116.979 | 116.98 | 116 |  | A237 | F237
2016.11.16 | 03:54:00 | 116.981 | 116.987 | 116.946 | 116.955 | 122 |  | A238 | F238
2016.11.16 | 03:55:00 | 116.955 | 116.973 | 116.942 | 116.969 | 142 |  | A239 | F239
2016.11.16 | 03:56:00 | 116.969 | 116.992 | 116.969 | 116.986 | 144 |  | A240 | F240
2016.11.16 | 03:57:00 | 116.985 | 117.031 | 116.984 | 117.019 | 158 |  | A241 | F241
2016.11.16 | 03:58:00 | 117.02 | 117.031 | 117.006 | 117.006 | 158 |  | A242 | F242
2016.11.16 | 03:59:00 | 117.006 | 117.017 | 116.987 | 116.993 | 147 |  | A243 | F243
2016.11.16 | 04:00:00 | 116.991 | 117.025 | 116.981 | 117.025 | 194 |  | A244 | F244
2016.11.16 | 04:01:00 | 117.024 | 117.035 | 117.013 | 117.013 | 144 |  | A245 | F245
2016.11.16 | 04:02:00 | 117.013 | 117.033 | 117.013 | 117.029 | 82 |  | A246 | F246
2016.11.16 | 04:03:00 | 117.031 | 117.04 | 117.024 | 117.025 | 61 |  | A247 | F247
2016.11.16 | 04:04:00 | 117.027 | 117.041 | 117.019 | 117.035 | 153 |  | A248 | F248
2016.11.16 | 04:05:00 | 117.033 | 117.041 | 117.023 | 117.034 | 145 |  | A249 | F249
2016.11.16 | 04:06:00 | 117.034 | 117.041 | 117.016 | 117.039 | 90 |  | A250 | F250
2016.11.16 | 04:07:00 | 117.042 | 117.051 | 117.028 | 117.05 | 90 |  | A251 | F251
2016.11.16 | 04:08:00 | 117.05 | 117.054 | 117.036 | 117.046 | 119 |  | A252 | F252
2016.11.16 | 04:09:00 | 117.044 | 117.054 | 117.041 | 117.047 | 104 |  | A253 | F253
2016.11.16 | 04:10:00 | 117.047 | 117.049 | 117.033 | 117.039 | 67 |  | A254 | F254
2016.11.16 | 04:11:00 | 117.038 | 117.045 | 117.021 | 117.04 | 104 |  | A255 | F255
2016.11.16 | 04:12:00 | 117.04 | 117.042 | 117.024 | 117.033 | 96 |  | A256 | F256
2016.11.16 | 04:13:00 | 117.033 | 117.052 | 117.032 | 117.046 | 102 |  | A257 | F257
2016.11.16 | 04:14:00 | 117.045 | 117.055 | 117.042 | 117.045 | 85 |  | A258 | F258
2016.11.16 | 04:15:00 | 117.044 | 117.055 | 117.044 | 117.054 | 83 |  | A259 | F259
2016.11.16 | 04:16:00 | 117.055 | 117.057 | 117.041 | 117.055 | 83 |  | A260 | F260
2016.11.16 | 04:17:00 | 117.056 | 117.086 | 117.056 | 117.086 | 115 |  | A261 | F261
2016.11.16 | 04:18:00 | 117.086 | 117.109 | 117.086 | 117.102 | 88 |  | A262 | F262
2016.11.16 | 04:19:00 | 117.1 | 117.111 | 117.098 | 117.104 | 99 |  | A263 | F263
2016.11.16 | 04:20:00 | 117.104 | 117.124 | 117.104 | 117.122 | 114 |  | A264 | F264
2016.11.16 | 04:21:00 | 117.121 | 117.132 | 117.12 | 117.127 | 75 |  | A265 | F265
2016.11.16 | 04:22:00 | 117.127 | 117.138 | 117.117 | 117.129 | 86 |  | A266 | F266
2016.11.16 | 04:23:00 | 117.128 | 117.135 | 117.127 | 117.132 | 57 |  | A267 | F267
2016.11.16 | 04:24:00 | 117.133 | 117.145 | 117.131 | 117.131 | 117 |  | A268 | F268
2016.11.16 | 04:25:00 | 117.135 | 117.149 | 117.133 | 117.143 | 88 |  | A269 | F269
2016.11.16 | 04:26:00 | 117.145 | 117.155 | 117.14 | 117.154 | 96 |  | A270 | F270
2016.11.16 | 04:27:00 | 117.152 | 117.165 | 117.15 | 117.161 | 70 |  | A271 | F271
2016.11.16 | 04:28:00 | 117.161 | 117.183 | 117.161 | 117.172 | 107 |  | A272 | F272
2016.11.16 | 04:29:00 | 117.172 | 117.187 | 117.162 | 117.165 | 152 |  | A273 | F273
2016.11.16 | 04:30:00 | 117.167 | 117.182 | 117.162 | 117.182 | 138 |  | A274 | F274
2016.11.16 | 04:31:00 | 117.183 | 117.196 | 117.183 | 117.192 | 90 |  | A275 | F275
2016.11.16 | 04:32:00 | 117.19 | 117.202 | 117.175 | 117.189 | 119 |  | A276 | F276
2016.11.16 | 04:33:00 | 117.189 | 117.202 | 117.188 | 117.198 | 84 |  | A277 | F277
2016.11.16 | 04:34:00 | 117.2 | 117.2 | 117.181 | 117.183 | 52 |  | A278 | F278
2016.11.16 | 04:35:00 | 117.183 | 117.184 | 117.153 | 117.166 | 170 |  | A279 | F279
2016.11.16 | 04:36:00 | 117.164 | 117.165 | 117.147 | 117.151 | 103 |  | A280 | F280
2016.11.16 | 04:37:00 | 117.152 | 117.171 | 117.15 | 117.165 | 80 |  | A281 | F281
2016.11.16 | 04:38:00 | 117.165 | 117.167 | 117.162 | 117.165 | 80 |  | A282 | F282
2016.11.16 | 04:39:00 | 117.165 | 117.168 | 117.153 | 117.154 | 78 |  | A283 | F283
2016.11.16 | 04:40:00 | 117.154 | 117.154 | 117.13 | 117.142 | 140 |  | A284 | F284
2016.11.16 | 04:41:00 | 117.141 | 117.152 | 117.138 | 117.149 | 110 |  | A285 | F285
2016.11.16 | 04:42:00 | 117.148 | 117.198 | 117.148 | 117.192 | 111 |  | A286 | F286
2016.11.16 | 04:43:00 | 117.195 | 117.207 | 117.193 | 117.207 | 108 |  | A287 | F287
2016.11.16 | 04:44:00 | 117.204 | 117.211 | 117.199 | 117.203 | 61 |  | A288 | F288
2016.11.16 | 04:45:00 | 117.203 | 117.22 | 117.2 | 117.205 | 111 |  | A289 | F289
2016.11.16 | 04:46:00 | 117.206 | 117.256 | 117.206 | 117.256 | 136 |  | A290 | F290
2016.11.16 | 04:47:00 | 117.258 | 117.283 | 117.245 | 117.278 | 210 |  | A291 | F291
2016.11.16 | 04:48:00 | 117.278 | 117.292 | 117.268 | 117.286 | 141 |  | A292 | F292
2016.11.16 | 04:49:00 | 117.285 | 117.297 | 117.28 | 117.281 | 100 |  | A293 | F293
2016.11.16 | 04:50:00 | 117.282 | 117.282 | 117.26 | 117.272 | 117 |  | A294 | F294
2016.11.16 | 04:51:00 | 117.271 | 117.271 | 117.245 | 117.252 | 83 |  | A295 | F295
2016.11.16 | 04:52:00 | 117.253 | 117.268 | 117.242 | 117.246 | 102 |  | A296 | F296
2016.11.16 | 04:53:00 | 117.252 | 117.257 | 117.233 | 117.249 | 124 |  | A297 | F297
2016.11.16 | 04:54:00 | 117.25 | 117.26 | 117.248 | 117.257 | 95 |  | A298 | F298
2016.11.16 | 04:55:00 | 117.255 | 117.273 | 117.251 | 117.263 | 62 |  | A299 | F299
2016.11.16 | 04:56:00 | 117.261 | 117.269 | 117.257 | 117.258 | 85 |  | A300 | F300
2016.11.16 | 04:57:00 | 117.257 | 117.259 | 117.221 | 117.245 | 152 |  | A301 | F301
2016.11.16 | 04:58:00 | 117.244 | 117.274 | 117.244 | 117.271 | 109 |  | A302 | F302
2016.11.16 | 04:59:00 | 117.272 | 117.292 | 117.267 | 117.28 | 124 |  | A303 | F303
2016.11.16 | 05:00:00 | 117.28 | 117.339 | 117.278 | 117.334 | 184 |  | A304 | F304
2016.11.16 | 05:01:00 | 117.334 | 117.359 | 117.334 | 117.336 | 142 |  | A305 | F305
2016.11.16 | 05:02:00 | 117.335 | 117.351 | 117.334 | 117.348 | 106 |  | A306 | F306
2016.11.16 | 05:03:00 | 117.353 | 117.403 | 117.351 | 117.381 | 170 |  | A307 | F307
2016.11.16 | 05:04:00 | 117.381 | 117.392 | 117.376 | 117.388 | 106 |  | A308 | F308
2016.11.16 | 05:05:00 | 117.389 | 117.389 | 117.374 | 117.379 | 95 |  | A309 | F309
2016.11.16 | 05:06:00 | 117.379 | 117.4 | 117.376 | 117.394 | 146 |  | A310 | F310
2016.11.16 | 05:07:00 | 117.393 | 117.398 | 117.385 | 117.396 | 115 |  | A311 | F311
2016.11.16 | 05:08:00 | 117.397 | 117.403 | 117.377 | 117.377 | 163 |  | A312 | F312
2016.11.16 | 05:09:00 | 117.378 | 117.388 | 117.368 | 117.379 | 150 |  | A313 | F313
2016.11.16 | 05:10:00 | 117.379 | 117.382 | 117.359 | 117.365 | 101 |  | A314 | F314
2016.11.16 | 05:11:00 | 117.367 | 117.374 | 117.361 | 117.374 | 101 |  | A315 | F315
2016.11.16 | 05:12:00 | 117.373 | 117.376 | 117.361 | 117.363 | 119 |  | A316 | F316
2016.11.16 | 05:13:00 | 117.364 | 117.368 | 117.344 | 117.347 | 128 |  | A317 | F317
2016.11.16 | 05:14:00 | 117.346 | 117.359 | 117.339 | 117.34 | 131 |  | A318 | F318
2016.11.16 | 05:15:00 | 117.341 | 117.369 | 117.34 | 117.363 | 121 |  | A319 | F319
2016.11.16 | 05:16:00 | 117.364 | 117.364 | 117.358 | 117.359 | 27 |  | A320 | F320
2016.11.16 | 05:17:00 | 117.359 | 117.362 | 117.346 | 117.348 | 64 |  | A321 | F321
2016.11.16 | 05:18:00 | 117.347 | 117.365 | 117.347 | 117.365 | 86 |  | A322 | F322
2016.11.16 | 05:19:00 | 117.366 | 117.369 | 117.355 | 117.355 | 64 |  | A323 | F323
2016.11.16 | 05:20:00 | 117.356 | 117.359 | 117.347 | 117.35 | 46 |  | A324 | F324
2016.11.16 | 05:21:00 | 117.35 | 117.356 | 117.346 | 117.353 | 62 |  | A325 | F325
2016.11.16 | 05:22:00 | 117.354 | 117.354 | 117.343 | 117.347 | 79 |  | A326 | F326
2016.11.16 | 05:23:00 | 117.347 | 117.354 | 117.338 | 117.343 | 86 |  | A327 | F327
2016.11.16 | 05:24:00 | 117.341 | 117.362 | 117.336 | 117.361 | 94 |  | A328 | F328
2016.11.16 | 05:25:00 | 117.361 | 117.374 | 117.349 | 117.374 | 92 |  | A329 | F329
2016.11.16 | 05:26:00 | 117.373 | 117.396 | 117.37 | 117.394 | 124 |  | A330 | F330
2016.11.16 | 05:27:00 | 117.395 | 117.395 | 117.374 | 117.389 | 120 |  | A331 | F331
2016.11.16 | 05:28:00 | 117.394 | 117.398 | 117.381 | 117.395 | 146 |  | A332 | F332
2016.11.16 | 05:29:00 | 117.395 | 117.397 | 117.384 | 117.385 | 123 |  | A333 | F333
2016.11.16 | 05:30:00 | 117.385 | 117.396 | 117.373 | 117.378 | 170 |  | A334 | F334
2016.11.16 | 05:31:00 | 117.377 | 117.382 | 117.325 | 117.339 | 183 |  | A335 | F335
2016.11.16 | 05:32:00 | 117.338 | 117.352 | 117.314 | 117.32 | 181 |  | A336 | F336
2016.11.16 | 05:33:00 | 117.319 | 117.322 | 117.308 | 117.312 | 92 |  | A337 | F337
2016.11.16 | 05:34:00 | 117.313 | 117.314 | 117.247 | 117.253 | 206 |  | A338 | F338
2016.11.16 | 05:35:00 | 117.253 | 117.267 | 117.245 | 117.253 | 121 |  | A339 | F339
2016.11.16 | 05:36:00 | 117.253 | 117.266 | 117.247 | 117.266 | 77 |  | A340 | F340
2016.11.16 | 05:37:00 | 117.266 | 117.276 | 117.26 | 117.275 | 74 |  | A341 | F341
2016.11.16 | 05:38:00 | 117.275 | 117.293 | 117.275 | 117.291 | 71 |  | A342 | F342
2016.11.16 | 05:39:00 | 117.291 | 117.308 | 117.289 | 117.295 | 136 |  | A343 | F343
2016.11.16 | 05:40:00 | 117.294 | 117.304 | 117.283 | 117.289 | 86 |  | A344 | F344
2016.11.16 | 05:41:00 | 117.287 | 117.3 | 117.28 | 117.283 | 81 |  | A345 | F345
2016.11.16 | 05:42:00 | 117.283 | 117.287 | 117.256 | 117.263 | 152 |  | A346 | F346
2016.11.16 | 05:43:00 | 117.264 | 117.277 | 117.259 | 117.277 | 105 |  | A347 | F347
2016.11.16 | 05:44:00 | 117.277 | 117.285 | 117.271 | 117.28 | 136 |  | A348 | F348
2016.11.16 | 05:45:00 | 117.28 | 117.289 | 117.274 | 117.274 | 120 |  | A349 | F349
2016.11.16 | 05:46:00 | 117.273 | 117.279 | 117.245 | 117.25 | 113 |  | A350 | F350
2016.11.16 | 05:47:00 | 117.249 | 117.259 | 117.225 | 117.231 | 113 |  | A351 | F351
2016.11.16 | 05:48:00 | 117.231 | 117.239 | 117.217 | 117.221 | 102 |  | A352 | F352
2016.11.16 | 05:49:00 | 117.222 | 117.227 | 117.215 | 117.227 | 73 |  | A353 | F353
2016.11.16 | 05:50:00 | 117.227 | 117.229 | 117.203 | 117.208 | 108 |  | A354 | F354
2016.11.16 | 05:51:00 | 117.208 | 117.209 | 117.181 | 117.191 | 78 |  | A355 | F355
2016.11.16 | 05:52:00 | 117.192 | 117.198 | 117.184 | 117.19 | 89 |  | A356 | F356
2016.11.16 | 05:53:00 | 117.19 | 117.2 | 117.166 | 117.178 | 194 |  | A357 | F357
2016.11.16 | 05:54:00 | 117.177 | 117.188 | 117.164 | 117.165 | 157 |  | A358 | F358
2016.11.16 | 05:55:00 | 117.164 | 117.168 | 117.149 | 117.152 | 129 |  | A359 | F359
2016.11.16 | 05:56:00 | 117.153 | 117.159 | 117.143 | 117.146 | 157 |  | A360 | F360
2016.11.16 | 05:57:00 | 117.147 | 117.148 | 117.126 | 117.14 | 104 |  | A361 | F361
2016.11.16 | 05:58:00 | 117.136 | 117.152 | 117.119 | 117.151 | 148 |  | A362 | F362
2016.11.16 | 05:59:00 | 117.149 | 117.151 | 117.113 | 117.129 | 149 |  | A363 | F363
2016.11.16 | 06:00:00 | 117.129 | 117.146 | 117.128 | 117.143 | 119 |  | A364 | F364
2016.11.16 | 06:01:00 | 117.142 | 117.153 | 117.125 | 117.125 | 130 |  | A365 | F365
2016.11.16 | 06:02:00 | 117.126 | 117.129 | 117.121 | 117.126 | 88 |  | A366 | F366
2016.11.16 | 06:03:00 | 117.13 | 117.153 | 117.126 | 117.136 | 102 |  | A367 | F367
2016.11.16 | 06:04:00 | 117.135 | 117.138 | 117.114 | 117.116 | 91 |  | A368 | F368
2016.11.16 | 06:05:00 | 117.116 | 117.118 | 117.11 | 117.112 | 103 |  | A369 | F369
2016.11.16 | 06:06:00 | 117.111 | 117.126 | 117.104 | 117.122 | 170 |  | A370 | F370
2016.11.16 | 06:07:00 | 117.122 | 117.126 | 117.116 | 117.12 | 47 |  | A371 | F371
2016.11.16 | 06:08:00 | 117.12 | 117.128 | 117.114 | 117.125 | 91 |  | A372 | F372
2016.11.16 | 06:09:00 | 117.128 | 117.14 | 117.122 | 117.133 | 124 |  | A373 | F373
2016.11.16 | 06:10:00 | 117.131 | 117.163 | 117.125 | 117.137 | 172 |  | A374 | F374
2016.11.16 | 06:11:00 | 117.137 | 117.181 | 117.132 | 117.18 | 141 |  | A375 | F375
2016.11.16 | 06:12:00 | 117.178 | 117.181 | 117.135 | 117.159 | 222 |  | A376 | F376
2016.11.16 | 06:13:00 | 117.157 | 117.196 | 117.156 | 117.189 | 148 |  | A377 | F377
2016.11.16 | 06:14:00 | 117.185 | 117.214 | 117.171 | 117.202 | 250 |  | A378 | F378
2016.11.16 | 06:15:00 | 117.203 | 117.205 | 117.17 | 117.181 | 225 |  | A379 | F379
2016.11.16 | 06:16:00 | 117.181 | 117.187 | 117.175 | 117.18 | 136 |  | A380 | F380
2016.11.16 | 06:17:00 | 117.181 | 117.193 | 117.174 | 117.187 | 150 |  | A381 | F381
2016.11.16 | 06:18:00 | 117.187 | 117.21 | 117.173 | 117.195 | 262 |  | A382 | F382
2016.11.16 | 06:19:00 | 117.194 | 117.222 | 117.192 | 117.217 | 201 |  | A383 | F383
2016.11.16 | 06:20:00 | 117.217 | 117.244 | 117.212 | 117.243 | 171 |  | A384 | F384
2016.11.16 | 06:21:00 | 117.242 | 117.242 | 117.214 | 117.225 | 174 |  | A385 | F385
2016.11.16 | 06:22:00 | 117.224 | 117.24 | 117.222 | 117.225 | 123 |  | A386 | F386
2016.11.16 | 06:23:00 | 117.225 | 117.25 | 117.224 | 117.233 | 78 |  | A387 | F387
2016.11.16 | 06:24:00 | 117.234 | 117.252 | 117.231 | 117.242 | 92 |  | A388 | F388
2016.11.16 | 06:25:00 | 117.247 | 117.247 | 117.225 | 117.234 | 126 |  | A389 | F389
2016.11.16 | 06:26:00 | 117.233 | 117.265 | 117.231 | 117.245 | 118 |  | A390 | F390
2016.11.16 | 06:27:00 | 117.246 | 117.252 | 117.238 | 117.246 | 126 |  | A391 | F391
2016.11.16 | 06:28:00 | 117.246 | 117.285 | 117.246 | 117.283 | 109 |  | A392 | F392
2016.11.16 | 06:29:00 | 117.283 | 117.285 | 117.239 | 117.243 | 156 |  | A393 | F393
2016.11.16 | 06:30:00 | 117.247 | 117.249 | 117.237 | 117.238 | 91 |  | A394 | F394
2016.11.16 | 06:31:00 | 117.239 | 117.244 | 117.219 | 117.237 | 141 |  | A395 | F395
2016.11.16 | 06:32:00 | 117.238 | 117.252 | 117.225 | 117.225 | 120 |  | A396 | F396
2016.11.16 | 06:33:00 | 117.225 | 117.228 | 117.208 | 117.208 | 88 |  | A397 | F397
2016.11.16 | 06:34:00 | 117.207 | 117.211 | 117.193 | 117.199 | 118 |  | A398 | F398
2016.11.16 | 06:35:00 | 117.197 | 117.202 | 117.181 | 117.182 | 107 |  | A399 | F399
2016.11.16 | 06:36:00 | 117.181 | 117.191 | 117.17 | 117.185 | 80 |  | A400 | F400
2016.11.16 | 06:37:00 | 117.187 | 117.229 | 117.187 | 117.211 | 104 |  | A401 | F401
2016.11.16 | 06:38:00 | 117.211 | 117.213 | 117.206 | 117.207 | 49 |  | A402 | F402
2016.11.16 | 06:39:00 | 117.205 | 117.232 | 117.2 | 117.228 | 110 |  | A403 | F403
2016.11.16 | 06:40:00 | 117.228 | 117.244 | 117.228 | 117.23 | 98 |  | A404 | F404
2016.11.16 | 06:41:00 | 117.232 | 117.234 | 117.22 | 117.231 | 68 |  | A405 | F405
2016.11.16 | 06:42:00 | 117.23 | 117.231 | 117.208 | 117.209 | 60 |  | A406 | F406
2016.11.16 | 06:43:00 | 117.209 | 117.217 | 117.188 | 117.195 | 101 |  | A407 | F407
2016.11.16 | 06:44:00 | 117.195 | 117.21 | 117.194 | 117.209 | 69 |  | A408 | F408
2016.11.16 | 06:45:00 | 117.208 | 117.226 | 117.191 | 117.214 | 126 |  | A409 | F409
2016.11.16 | 06:46:00 | 117.213 | 117.227 | 117.209 | 117.211 | 112 |  | A410 | F410
2016.11.16 | 06:47:00 | 117.212 | 117.215 | 117.203 | 117.209 | 80 |  | A411 | F411
2016.11.16 | 06:48:00 | 117.211 | 117.219 | 117.205 | 117.214 | 94 |  | A412 | F412
2016.11.16 | 06:49:00 | 117.214 | 117.214 | 117.173 | 117.19 | 100 |  | A413 | F413
2016.11.16 | 06:50:00 | 117.189 | 117.195 | 117.173 | 117.193 | 118 |  | A414 | F414
2016.11.16 | 06:51:00 | 117.193 | 117.194 | 117.173 | 117.174 | 49 |  | A415 | F415
2016.11.16 | 06:52:00 | 117.172 | 117.172 | 117.141 | 117.149 | 87 |  | A416 | F416
2016.11.16 | 06:53:00 | 117.147 | 117.167 | 117.146 | 117.167 | 73 |  | A417 | F417
2016.11.16 | 06:54:00 | 117.166 | 117.166 | 117.129 | 117.129 | 106 |  | A418 | F418
2016.11.16 | 06:55:00 | 117.128 | 117.167 | 117.128 | 117.163 | 86 |  | A419 | F419
2016.11.16 | 06:56:00 | 117.163 | 117.19 | 117.163 | 117.167 | 165 |  | A420 | F420
2016.11.16 | 06:57:00 | 117.166 | 117.172 | 117.141 | 117.167 | 97 |  | A421 | F421
2016.11.16 | 06:58:00 | 117.167 | 117.168 | 117.161 | 117.161 | 43 |  | A422 | F422
2016.11.16 | 06:59:00 | 117.163 | 117.173 | 117.158 | 117.169 | 62 |  | A423 | F423
2016.11.16 | 07:00:00 | 117.17 | 117.17 | 117.143 | 117.144 | 104 |  | A424 | F424
2016.11.16 | 07:01:00 | 117.144 | 117.188 | 117.141 | 117.186 | 122 |  | A425 | F425
2016.11.16 | 07:02:00 | 117.184 | 117.211 | 117.182 | 117.197 | 169 |  | A426 | F426
2016.11.16 | 07:03:00 | 117.196 | 117.204 | 117.189 | 117.191 | 96 |  | A427 | F427
2016.11.16 | 07:04:00 | 117.188 | 117.2 | 117.17 | 117.171 | 133 |  | A428 | F428
2016.11.16 | 07:05:00 | 117.172 | 117.189 | 117.171 | 117.185 | 84 |  | A429 | F429
2016.11.16 | 07:06:00 | 117.188 | 117.217 | 117.188 | 117.206 | 89 |  | A430 | F430
2016.11.16 | 07:07:00 | 117.203 | 117.208 | 117.189 | 117.189 | 79 |  | A431 | F431
2016.11.16 | 07:08:00 | 117.19 | 117.2 | 117.183 | 117.195 | 110 |  | A432 | F432
2016.11.16 | 07:09:00 | 117.193 | 117.197 | 117.177 | 117.187 | 99 |  | A433 | F433
2016.11.16 | 07:10:00 | 117.186 | 117.186 | 117.171 | 117.18 | 53 |  | A434 | F434
2016.11.16 | 07:11:00 | 117.179 | 117.19 | 117.158 | 117.176 | 102 |  | A435 | F435
2016.11.16 | 07:12:00 | 117.181 | 117.195 | 117.171 | 117.173 | 106 |  | A436 | F436
2016.11.16 | 07:13:00 | 117.175 | 117.188 | 117.171 | 117.185 | 82 |  | A437 | F437
2016.11.16 | 07:14:00 | 117.186 | 117.189 | 117.174 | 117.189 | 56 |  | A438 | F438
2016.11.16 | 07:15:00 | 117.186 | 117.196 | 117.178 | 117.181 | 122 |  | A439 | F439
2016.11.16 | 07:16:00 | 117.183 | 117.187 | 117.173 | 117.186 | 105 |  | A440 | F440
2016.11.16 | 07:17:00 | 117.186 | 117.2 | 117.181 | 117.194 | 80 |  | A441 | F441
2016.11.16 | 07:18:00 | 117.193 | 117.203 | 117.177 | 117.19 | 103 |  | A442 | F442
2016.11.16 | 07:19:00 | 117.191 | 117.205 | 117.191 | 117.196 | 91 |  | A443 | F443
2016.11.16 | 07:20:00 | 117.196 | 117.207 | 117.196 | 117.204 | 95 |  | A444 | F444
2016.11.16 | 07:21:00 | 117.203 | 117.211 | 117.193 | 117.205 | 113 |  | A445 | F445
2016.11.16 | 07:22:00 | 117.205 | 117.209 | 117.194 | 117.194 | 134 |  | A446 | F446
2016.11.16 | 07:23:00 | 117.193 | 117.211 | 117.193 | 117.208 | 62 |  | A447 | F447
2016.11.16 | 07:24:00 | 117.207 | 117.21 | 117.195 | 117.195 | 89 |  | A448 | F448
2016.11.16 | 07:25:00 | 117.195 | 117.205 | 117.182 | 117.193 | 122 |  | A449 | F449
2016.11.16 | 07:26:00 | 117.193 | 117.213 | 117.183 | 117.209 | 144 |  | A450 | F450
2016.11.16 | 07:27:00 | 117.21 | 117.216 | 117.204 | 117.206 | 103 |  | A451 | F451
2016.11.16 | 07:28:00 | 117.205 | 117.205 | 117.19 | 117.197 | 94 |  | A452 | F452
2016.11.16 | 07:29:00 | 117.197 | 117.21 | 117.192 | 117.199 | 115 |  | A453 | F453
2016.11.16 | 07:30:00 | 117.199 | 117.203 | 117.194 | 117.198 | 103 |  | A454 | F454
2016.11.16 | 07:31:00 | 117.197 | 117.21 | 117.194 | 117.208 | 74 |  | A455 | F455
2016.11.16 | 07:32:00 | 117.21 | 117.219 | 117.21 | 117.216 | 28 |  | A456 | F456
2016.11.16 | 07:33:00 | 117.216 | 117.219 | 117.202 | 117.205 | 71 |  | A457 | F457
2016.11.16 | 07:34:00 | 117.207 | 117.21 | 117.202 | 117.21 | 61 |  | A458 | F458
2016.11.16 | 07:35:00 | 117.211 | 117.211 | 117.182 | 117.194 | 106 |  | A459 | F459
2016.11.16 | 07:36:00 | 117.194 | 117.204 | 117.19 | 117.196 | 98 |  | A460 | F460
2016.11.16 | 07:37:00 | 117.196 | 117.208 | 117.194 | 117.204 | 84 |  | A461 | F461
2016.11.16 | 07:38:00 | 117.203 | 117.212 | 117.202 | 117.211 | 17 |  | A462 | F462
2016.11.16 | 07:39:00 | 117.211 | 117.211 | 117.202 | 117.207 | 45 |  | A463 | F463
2016.11.16 | 07:40:00 | 117.207 | 117.217 | 117.206 | 117.21 | 54 |  | A464 | F464
2016.11.16 | 07:41:00 | 117.21 | 117.229 | 117.198 | 117.201 | 119 |  | A465 | F465
2016.11.16 | 07:42:00 | 117.2 | 117.216 | 117.2 | 117.213 | 90 |  | A466 | F466
2016.11.16 | 07:43:00 | 117.213 | 117.221 | 117.192 | 117.196 | 92 |  | A467 | F467
2016.11.16 | 07:44:00 | 117.195 | 117.199 | 117.179 | 117.188 | 134 |  | A468 | F468
2016.11.16 | 07:45:00 | 117.188 | 117.212 | 117.18 | 117.212 | 166 |  | A469 | F469
2016.11.16 | 07:46:00 | 117.212 | 117.212 | 117.193 | 117.202 | 76 |  | A470 | F470
2016.11.16 | 07:47:00 | 117.202 | 117.23 | 117.202 | 117.228 | 127 |  | A471 | F471
2016.11.16 | 07:48:00 | 117.228 | 117.231 | 117.209 | 117.224 | 115 |  | A472 | F472
2016.11.16 | 07:49:00 | 117.225 | 117.232 | 117.219 | 117.224 | 91 |  | A473 | F473
2016.11.16 | 07:50:00 | 117.224 | 117.227 | 117.196 | 117.208 | 93 |  | A474 | F474
2016.11.16 | 07:51:00 | 117.208 | 117.226 | 117.207 | 117.225 | 93 |  | A475 | F475
2016.11.16 | 07:52:00 | 117.227 | 117.237 | 117.218 | 117.233 | 115 |  | A476 | F476
2016.11.16 | 07:53:00 | 117.234 | 117.243 | 117.229 | 117.243 | 90 |  | A477 | F477
2016.11.16 | 07:54:00 | 117.242 | 117.245 | 117.222 | 117.233 | 110 |  | A478 | F478
2016.11.16 | 07:55:00 | 117.234 | 117.236 | 117.219 | 117.219 | 139 |  | A479 | F479
2016.11.16 | 07:56:00 | 117.22 | 117.241 | 117.213 | 117.235 | 145 |  | A480 | F480
2016.11.16 | 07:57:00 | 117.234 | 117.27 | 117.234 | 117.254 | 105 |  | A481 | F481
2016.11.16 | 07:58:00 | 117.255 | 117.281 | 117.25 | 117.275 | 134 |  | A482 | F482
2016.11.16 | 07:59:00 | 117.273 | 117.325 | 117.272 | 117.318 | 218 |  | A483 | F483
2016.11.16 | 08:00:00 | 117.317 | 117.322 | 117.268 | 117.29 | 198 |  | A484 | F484
2016.11.16 | 08:01:00 | 117.289 | 117.289 | 117.247 | 117.284 | 201 |  | A485 | F485
2016.11.16 | 08:02:00 | 117.279 | 117.279 | 117.238 | 117.248 | 261 |  | A486 | F486
2016.11.16 | 08:03:00 | 117.249 | 117.265 | 117.243 | 117.257 | 219 |  | A487 | F487
2016.11.16 | 08:04:00 | 117.256 | 117.286 | 117.256 | 117.281 | 105 |  | A488 | F488
2016.11.16 | 08:05:00 | 117.282 | 117.289 | 117.219 | 117.231 | 221 |  | A489 | F489
2016.11.16 | 08:06:00 | 117.23 | 117.257 | 117.227 | 117.253 | 184 |  | A490 | F490
2016.11.16 | 08:07:00 | 117.254 | 117.279 | 117.239 | 117.277 | 218 |  | A491 | F491
2016.11.16 | 08:08:00 | 117.277 | 117.283 | 117.273 | 117.277 | 101 |  | A492 | F492
2016.11.16 | 08:09:00 | 117.276 | 117.276 | 117.251 | 117.258 | 116 |  | A493 | F493
2016.11.16 | 08:10:00 | 117.257 | 117.259 | 117.222 | 117.229 | 92 |  | A494 | F494
2016.11.16 | 08:11:00 | 117.228 | 117.237 | 117.207 | 117.207 | 132 |  | A495 | F495
2016.11.16 | 08:12:00 | 117.206 | 117.21 | 117.193 | 117.198 | 108 |  | A496 | F496
2016.11.16 | 08:13:00 | 117.197 | 117.214 | 117.187 | 117.195 | 146 |  | A497 | F497
2016.11.16 | 08:14:00 | 117.195 | 117.195 | 117.171 | 117.181 | 97 |  | A498 | F498
2016.11.16 | 08:15:00 | 117.178 | 117.182 | 117.143 | 117.182 | 173 |  | A499 | F499
2016.11.16 | 08:16:00 | 117.181 | 117.213 | 117.18 | 117.213 | 126 |  | A500 | F500
2016.11.16 | 08:17:00 | 117.215 | 117.217 | 117.196 | 117.213 | 108 |  | A501 | F501
2016.11.16 | 08:18:00 | 117.213 | 117.222 | 117.202 | 117.203 | 75 |  | A502 | F502
2016.11.16 | 08:19:00 | 117.203 | 117.216 | 117.202 | 117.21 | 45 |  | A503 | F503
2016.11.16 | 08:20:00 | 117.21 | 117.221 | 117.21 | 117.22 | 48 |  | A504 | F504
2016.11.16 | 08:21:00 | 117.22 | 117.228 | 117.216 | 117.228 | 99 |  | A505 | F505
2016.11.16 | 08:22:00 | 117.225 | 117.227 | 117.214 | 117.215 | 88 |  | A506 | F506
2016.11.16 | 08:23:00 | 117.215 | 117.225 | 117.21 | 117.211 | 109 |  | A507 | F507
2016.11.16 | 08:24:00 | 117.207 | 117.208 | 117.198 | 117.2 | 65 |  | A508 | F508
2016.11.16 | 08:25:00 | 117.2 | 117.208 | 117.193 | 117.205 | 121 |  | A509 | F509
2016.11.16 | 08:26:00 | 117.205 | 117.224 | 117.201 | 117.223 | 125 |  | A510 | F510
2016.11.16 | 08:27:00 | 117.222 | 117.223 | 117.219 | 117.222 | 39 |  | A511 | F511
2016.11.16 | 08:28:00 | 117.222 | 117.231 | 117.214 | 117.231 | 83 |  | A512 | F512
2016.11.16 | 08:29:00 | 117.231 | 117.255 | 117.23 | 117.254 | 102 |  | A513 | F513
2016.11.16 | 08:30:00 | 117.253 | 117.275 | 117.245 | 117.26 | 114 |  | A514 | F514
2016.11.16 | 08:31:00 | 117.261 | 117.274 | 117.259 | 117.269 | 120 |  | A515 | F515
2016.11.16 | 08:32:00 | 117.271 | 117.279 | 117.27 | 117.277 | 69 |  | A516 | F516
2016.11.16 | 08:33:00 | 117.277 | 117.299 | 117.274 | 117.298 | 72 |  | A517 | F517
2016.11.16 | 08:34:00 | 117.296 | 117.333 | 117.294 | 117.331 | 141 |  | A518 | F518
2016.11.16 | 08:35:00 | 117.331 | 117.331 | 117.302 | 117.306 | 178 |  | A519 | F519
2016.11.16 | 08:36:00 | 117.305 | 117.307 | 117.297 | 117.298 | 51 |  | A520 | F520
2016.11.16 | 08:37:00 | 117.298 | 117.317 | 117.287 | 117.309 | 86 |  | A521 | F521
2016.11.16 | 08:38:00 | 117.316 | 117.333 | 117.316 | 117.325 | 135 |  | A522 | F522
2016.11.16 | 08:39:00 | 117.326 | 117.33 | 117.293 | 117.314 | 160 |  | A523 | F523
2016.11.16 | 08:40:00 | 117.316 | 117.338 | 117.316 | 117.329 | 179 |  | A524 | F524
2016.11.16 | 08:41:00 | 117.328 | 117.328 | 117.315 | 117.317 | 97 |  | A525 | F525
2016.11.16 | 08:42:00 | 117.318 | 117.318 | 117.301 | 117.307 | 127 |  | A526 | F526
2016.11.16 | 08:43:00 | 117.308 | 117.313 | 117.293 | 117.308 | 121 |  | A527 | F527
2016.11.16 | 08:44:00 | 117.308 | 117.331 | 117.308 | 117.323 | 106 |  | A528 | F528
2016.11.16 | 08:45:00 | 117.322 | 117.343 | 117.322 | 117.33 | 144 |  | A529 | F529
2016.11.16 | 08:46:00 | 117.329 | 117.346 | 117.328 | 117.336 | 126 |  | A530 | F530
2016.11.16 | 08:47:00 | 117.336 | 117.353 | 117.33 | 117.335 | 138 |  | A531 | F531
2016.11.16 | 08:48:00 | 117.334 | 117.335 | 117.323 | 117.325 | 47 |  | A532 | F532
2016.11.16 | 08:49:00 | 117.325 | 117.34 | 117.32 | 117.323 | 105 |  | A533 | F533
2016.11.16 | 08:50:00 | 117.322 | 117.333 | 117.32 | 117.323 | 92 |  | A534 | F534
2016.11.16 | 08:51:00 | 117.326 | 117.328 | 117.318 | 117.322 | 67 |  | A535 | F535
2016.11.16 | 08:52:00 | 117.321 | 117.325 | 117.311 | 117.323 | 65 |  | A536 | F536
2016.11.16 | 08:53:00 | 117.322 | 117.345 | 117.322 | 117.338 | 66 |  | A537 | F537
2016.11.16 | 08:54:00 | 117.338 | 117.35 | 117.335 | 117.341 | 74 |  | A538 | F538
2016.11.16 | 08:55:00 | 117.343 | 117.36 | 117.34 | 117.357 | 122 |  | A539 | F539
2016.11.16 | 08:56:00 | 117.357 | 117.368 | 117.318 | 117.323 | 197 |  | A540 | F540
2016.11.16 | 08:57:00 | 117.323 | 117.33 | 117.309 | 117.326 | 154 |  | A541 | F541
2016.11.16 | 08:58:00 | 117.325 | 117.331 | 117.316 | 117.317 | 73 |  | A542 | F542
2016.11.16 | 08:59:00 | 117.317 | 117.328 | 117.309 | 117.309 | 91 |  | A543 | F543
2016.11.16 | 09:00:00 | 117.307 | 117.31 | 117.285 | 117.289 | 200 |  | A544 | F544
2016.11.16 | 09:01:00 | 117.29 | 117.292 | 117.258 | 117.277 | 174 |  | A545 | F545
2016.11.16 | 09:02:00 | 117.276 | 117.316 | 117.275 | 117.31 | 179 |  | A546 | F546
2016.11.16 | 09:03:00 | 117.308 | 117.349 | 117.303 | 117.346 | 152 |  | A547 | F547
2016.11.16 | 09:04:00 | 117.344 | 117.344 | 117.32 | 117.333 | 150 |  | A548 | F548
2016.11.16 | 09:05:00 | 117.333 | 117.333 | 117.31 | 117.319 | 103 |  | A549 | F549
2016.11.16 | 09:06:00 | 117.319 | 117.326 | 117.317 | 117.322 | 71 |  | A550 | F550
2016.11.16 | 09:07:00 | 117.326 | 117.335 | 117.325 | 117.335 | 92 |  | A551 | F551
2016.11.16 | 09:08:00 | 117.335 | 117.336 | 117.3 | 117.3 | 151 |  | A552 | F552
2016.11.16 | 09:09:00 | 117.302 | 117.323 | 117.29 | 117.317 | 125 |  | A553 | F553
2016.11.16 | 09:10:00 | 117.318 | 117.336 | 117.313 | 117.33 | 132 |  | A554 | F554
2016.11.16 | 09:11:00 | 117.329 | 117.343 | 117.322 | 117.327 | 157 |  | A555 | F555
2016.11.16 | 09:12:00 | 117.326 | 117.334 | 117.313 | 117.315 | 130 |  | A556 | F556
2016.11.16 | 09:13:00 | 117.314 | 117.327 | 117.31 | 117.318 | 125 |  | A557 | F557
2016.11.16 | 09:14:00 | 117.317 | 117.343 | 117.309 | 117.314 | 221 |  | A558 | F558
2016.11.16 | 09:15:00 | 117.314 | 117.317 | 117.293 | 117.293 | 169 |  | A559 | F559
2016.11.16 | 09:16:00 | 117.292 | 117.301 | 117.259 | 117.28 | 193 |  | A560 | F560
2016.11.16 | 09:17:00 | 117.28 | 117.285 | 117.26 | 117.262 | 199 |  | A561 | F561
2016.11.16 | 09:18:00 | 117.263 | 117.281 | 117.263 | 117.28 | 94 |  | A562 | F562
2016.11.16 | 09:19:00 | 117.279 | 117.314 | 117.279 | 117.314 | 125 |  | A563 | F563
2016.11.16 | 09:20:00 | 117.313 | 117.314 | 117.292 | 117.304 | 130 |  | A564 | F564
2016.11.16 | 09:21:00 | 117.303 | 117.308 | 117.281 | 117.282 | 129 |  | A565 | F565
2016.11.16 | 09:22:00 | 117.283 | 117.312 | 117.267 | 117.312 | 258 |  | A566 | F566
2016.11.16 | 09:23:00 | 117.313 | 117.332 | 117.285 | 117.332 | 246 |  | A567 | F567
2016.11.16 | 09:24:00 | 117.334 | 117.452 | 117.331 | 117.403 | 314 |  | A568 | F568
2016.11.16 | 09:25:00 | 117.406 | 117.44 | 117.383 | 117.387 | 309 |  | A569 | F569
2016.11.16 | 09:26:00 | 117.386 | 117.392 | 117.34 | 117.363 | 221 |  | A570 | F570
2016.11.16 | 09:27:00 | 117.363 | 117.371 | 117.344 | 117.358 | 200 |  | A571 | F571
2016.11.16 | 09:28:00 | 117.358 | 117.381 | 117.358 | 117.363 | 181 |  | A572 | F572
2016.11.16 | 09:29:00 | 117.36 | 117.38 | 117.34 | 117.346 | 328 |  | A573 | F573
2016.11.16 | 09:30:00 | 117.348 | 117.391 | 117.296 | 117.32 | 369 |  | A574 | F574
2016.11.16 | 09:31:00 | 117.32 | 117.377 | 117.312 | 117.353 | 269 |  | A575 | F575
2016.11.16 | 09:32:00 | 117.358 | 117.37 | 117.319 | 117.332 | 253 |  | A576 | F576
2016.11.16 | 09:33:00 | 117.332 | 117.363 | 117.325 | 117.332 | 212 |  | A577 | F577
2016.11.16 | 09:34:00 | 117.328 | 117.355 | 117.317 | 117.346 | 182 |  | A578 | F578
2016.11.16 | 09:35:00 | 117.344 | 117.38 | 117.328 | 117.357 | 290 |  | A579 | F579
2016.11.16 | 09:36:00 | 117.359 | 117.369 | 117.304 | 117.317 | 241 |  | A580 | F580
2016.11.16 | 09:37:00 | 117.319 | 117.355 | 117.299 | 117.337 | 260 |  | A581 | F581
2016.11.16 | 09:38:00 | 117.339 | 117.345 | 117.307 | 117.313 | 212 |  | A582 | F582
2016.11.16 | 09:39:00 | 117.312 | 117.337 | 117.31 | 117.31 | 211 |  | A583 | F583
2016.11.16 | 09:40:00 | 117.31 | 117.349 | 117.31 | 117.337 | 230 |  | A584 | F584
2016.11.16 | 09:41:00 | 117.337 | 117.374 | 117.329 | 117.373 | 239 |  | A585 | F585
2016.11.16 | 09:42:00 | 117.375 | 117.379 | 117.319 | 117.332 | 318 |  | A586 | F586
2016.11.16 | 09:43:00 | 117.333 | 117.364 | 117.322 | 117.324 | 258 |  | A587 | F587
2016.11.16 | 09:44:00 | 117.324 | 117.36 | 117.315 | 117.345 | 294 |  | A588 | F588
2016.11.16 | 09:45:00 | 117.345 | 117.355 | 117.314 | 117.314 | 221 |  | A589 | F589
2016.11.16 | 09:46:00 | 117.314 | 117.354 | 117.31 | 117.324 | 222 |  | A590 | F590
2016.11.16 | 09:47:00 | 117.329 | 117.353 | 117.319 | 117.341 | 245 |  | A591 | F591
2016.11.16 | 09:48:00 | 117.34 | 117.343 | 117.296 | 117.313 | 206 |  | A592 | F592
2016.11.16 | 09:49:00 | 117.312 | 117.317 | 117.284 | 117.297 | 168 |  | A593 | F593
2016.11.16 | 09:50:00 | 117.296 | 117.308 | 117.275 | 117.305 | 168 |  | A594 | F594
2016.11.16 | 09:51:00 | 117.305 | 117.35 | 117.304 | 117.319 | 203 |  | A595 | F595
2016.11.16 | 09:52:00 | 117.319 | 117.321 | 117.151 | 117.168 | 454 |  | A596 | F596
2016.11.16 | 09:53:00 | 117.168 | 117.224 | 117.149 | 117.212 | 345 |  | A597 | F597
2016.11.16 | 09:54:00 | 117.212 | 117.212 | 117.148 | 117.165 | 283 |  | A598 | F598
2016.11.16 | 09:55:00 | 117.164 | 117.175 | 117.104 | 117.124 | 299 |  | A599 | F599
2016.11.16 | 09:56:00 | 117.12 | 117.172 | 117.12 | 117.147 | 340 |  | A600 | F600
2016.11.16 | 09:57:00 | 117.147 | 117.165 | 117.141 | 117.163 | 249 |  | A601 | F601
2016.11.16 | 09:58:00 | 117.162 | 117.19 | 117.157 | 117.16 | 231 |  | A602 | F602
2016.11.16 | 09:59:00 | 117.16 | 117.181 | 117.152 | 117.165 | 253 |  | A603 | F603
2016.11.16 | 10:00:00 | 117.167 | 117.189 | 117.147 | 117.181 | 294 |  | A604 | F604
2016.11.16 | 10:01:00 | 117.182 | 117.187 | 117.157 | 117.168 | 265 |  | A605 | F605
2016.11.16 | 10:02:00 | 117.169 | 117.22 | 117.162 | 117.21 | 279 |  | A606 | F606
2016.11.16 | 10:03:00 | 117.211 | 117.214 | 117.172 | 117.181 | 288 |  | A607 | F607
2016.11.16 | 10:04:00 | 117.184 | 117.191 | 117.123 | 117.13 | 367 |  | A608 | F608
2016.11.16 | 10:05:00 | 117.132 | 117.191 | 117.131 | 117.174 | 254 |  | A609 | F609
2016.11.16 | 10:06:00 | 117.171 | 117.182 | 117.114 | 117.118 | 319 |  | A610 | F610
2016.11.16 | 10:07:00 | 117.123 | 117.157 | 117.123 | 117.15 | 312 |  | A611 | F611
2016.11.16 | 10:08:00 | 117.15 | 117.201 | 117.15 | 117.201 | 334 |  | A612 | F612
2016.11.16 | 10:09:00 | 117.201 | 117.201 | 117.151 | 117.173 | 248 |  | A613 | F613
2016.11.16 | 10:10:00 | 117.17 | 117.187 | 117.154 | 117.174 | 241 |  | A614 | F614
2016.11.16 | 10:11:00 | 117.171 | 117.198 | 117.17 | 117.193 | 217 |  | A615 | F615
2016.11.16 | 10:12:00 | 117.192 | 117.204 | 117.153 | 117.204 | 284 |  | A616 | F616
2016.11.16 | 10:13:00 | 117.205 | 117.222 | 117.192 | 117.222 | 246 |  | A617 | F617
2016.11.16 | 10:14:00 | 117.221 | 117.243 | 117.217 | 117.224 | 238 |  | A618 | F618
2016.11.16 | 10:15:00 | 117.223 | 117.223 | 117.172 | 117.189 | 246 |  | A619 | F619
2016.11.16 | 10:16:00 | 117.19 | 117.217 | 117.17 | 117.178 | 221 |  | A620 | F620
2016.11.16 | 10:17:00 | 117.177 | 117.183 | 117.161 | 117.183 | 166 |  | A621 | F621
2016.11.16 | 10:18:00 | 117.182 | 117.202 | 117.164 | 117.192 | 198 |  | A622 | F622
2016.11.16 | 10:19:00 | 117.191 | 117.211 | 117.183 | 117.21 | 151 |  | A623 | F623
2016.11.16 | 10:20:00 | 117.211 | 117.218 | 117.158 | 117.206 | 216 |  | A624 | F624
2016.11.16 | 10:21:00 | 117.206 | 117.213 | 117.193 | 117.194 | 154 |  | A625 | F625
2016.11.16 | 10:22:00 | 117.197 | 117.207 | 117.188 | 117.19 | 157 |  | A626 | F626
2016.11.16 | 10:23:00 | 117.191 | 117.219 | 117.19 | 117.219 | 180 |  | A627 | F627
2016.11.16 | 10:24:00 | 117.22 | 117.241 | 117.213 | 117.224 | 258 |  | A628 | F628
2016.11.16 | 10:25:00 | 117.226 | 117.276 | 117.225 | 117.247 | 212 |  | A629 | F629
2016.11.16 | 10:26:00 | 117.247 | 117.265 | 117.247 | 117.256 | 165 |  | A630 | F630
2016.11.16 | 10:27:00 | 117.255 | 117.283 | 117.246 | 117.249 | 222 |  | A631 | F631
2016.11.16 | 10:28:00 | 117.248 | 117.255 | 117.23 | 117.235 | 202 |  | A632 | F632
2016.11.16 | 10:29:00 | 117.236 | 117.248 | 117.218 | 117.245 | 208 |  | A633 | F633
2016.11.16 | 10:30:00 | 117.246 | 117.262 | 117.241 | 117.256 | 189 |  | A634 | F634
2016.11.16 | 10:31:00 | 117.256 | 117.287 | 117.256 | 117.263 | 200 |  | A635 | F635
2016.11.16 | 10:32:00 | 117.266 | 117.306 | 117.266 | 117.301 | 278 |  | A636 | F636
2016.11.16 | 10:33:00 | 117.306 | 117.318 | 117.297 | 117.3 | 280 |  | A637 | F637
2016.11.16 | 10:34:00 | 117.3 | 117.301 | 117.264 | 117.278 | 213 |  | A638 | F638
2016.11.16 | 10:35:00 | 117.279 | 117.321 | 117.265 | 117.321 | 192 |  | A639 | F639
2016.11.16 | 10:36:00 | 117.322 | 117.346 | 117.319 | 117.345 | 149 |  | A640 | F640
2016.11.16 | 10:37:00 | 117.345 | 117.371 | 117.34 | 117.354 | 138 |  | A641 | F641
2016.11.16 | 10:38:00 | 117.352 | 117.372 | 117.346 | 117.365 | 130 |  | A642 | F642
2016.11.16 | 10:39:00 | 117.367 | 117.387 | 117.329 | 117.375 | 216 |  | A643 | F643
2016.11.16 | 10:40:00 | 117.375 | 117.375 | 117.321 | 117.327 | 283 |  | A644 | F644
2016.11.16 | 10:41:00 | 117.327 | 117.354 | 117.311 | 117.349 | 244 |  | A645 | F645
2016.11.16 | 10:42:00 | 117.35 | 117.379 | 117.338 | 117.377 | 311 |  | A646 | F646
2016.11.16 | 10:43:00 | 117.377 | 117.391 | 117.359 | 117.381 | 163 |  | A647 | F647
2016.11.16 | 10:44:00 | 117.38 | 117.424 | 117.375 | 117.42 | 171 |  | A648 | F648
2016.11.16 | 10:45:00 | 117.421 | 117.431 | 117.396 | 117.397 | 254 |  | A649 | F649
2016.11.16 | 10:46:00 | 117.399 | 117.399 | 117.372 | 117.382 | 155 |  | A650 | F650
2016.11.16 | 10:47:00 | 117.383 | 117.399 | 117.381 | 117.389 | 157 |  | A651 | F651
2016.11.16 | 10:48:00 | 117.388 | 117.412 | 117.377 | 117.387 | 214 |  | A652 | F652
2016.11.16 | 10:49:00 | 117.386 | 117.404 | 117.37 | 117.39 | 198 |  | A653 | F653
2016.11.16 | 10:50:00 | 117.39 | 117.45 | 117.382 | 117.404 | 291 |  | A654 | F654
2016.11.16 | 10:51:00 | 117.404 | 117.411 | 117.381 | 117.39 | 213 |  | A655 | F655
2016.11.16 | 10:52:00 | 117.391 | 117.392 | 117.357 | 117.359 | 225 |  | A656 | F656
2016.11.16 | 10:53:00 | 117.36 | 117.366 | 117.346 | 117.346 | 134 |  | A657 | F657
2016.11.16 | 10:54:00 | 117.347 | 117.348 | 117.329 | 117.338 | 167 |  | A658 | F658
2016.11.16 | 10:55:00 | 117.342 | 117.368 | 117.331 | 117.36 | 199 |  | A659 | F659
2016.11.16 | 10:56:00 | 117.361 | 117.365 | 117.333 | 117.334 | 170 |  | A660 | F660
2016.11.16 | 10:57:00 | 117.334 | 117.358 | 117.329 | 117.346 | 193 |  | A661 | F661
2016.11.16 | 10:58:00 | 117.345 | 117.375 | 117.344 | 117.353 | 187 |  | A662 | F662
2016.11.16 | 10:59:00 | 117.355 | 117.377 | 117.35 | 117.361 | 187 |  | A663 | F663
2016.11.16 | 11:00:00 | 117.359 | 117.381 | 117.355 | 117.359 | 171 |  | A664 | F664
2016.11.16 | 11:01:00 | 117.36 | 117.367 | 117.334 | 117.353 | 197 |  | A665 | F665
2016.11.16 | 11:02:00 | 117.353 | 117.368 | 117.348 | 117.363 | 181 |  | A666 | F666
2016.11.16 | 11:03:00 | 117.363 | 117.379 | 117.356 | 117.369 | 121 |  | A667 | F667
2016.11.16 | 11:04:00 | 117.37 | 117.375 | 117.357 | 117.373 | 177 |  | A668 | F668
2016.11.16 | 11:05:00 | 117.368 | 117.378 | 117.342 | 117.346 | 225 |  | A669 | F669
2016.11.16 | 11:06:00 | 117.347 | 117.372 | 117.346 | 117.353 | 153 |  | A670 | F670
2016.11.16 | 11:07:00 | 117.354 | 117.413 | 117.349 | 117.395 | 236 |  | A671 | F671
2016.11.16 | 11:08:00 | 117.395 | 117.411 | 117.354 | 117.408 | 298 |  | A672 | F672
2016.11.16 | 11:09:00 | 117.407 | 117.466 | 117.395 | 117.462 | 246 |  | A673 | F673
2016.11.16 | 11:10:00 | 117.465 | 117.483 | 117.446 | 117.465 | 172 |  | A674 | F674
2016.11.16 | 11:11:00 | 117.462 | 117.468 | 117.43 | 117.433 | 170 |  | A675 | F675
2016.11.16 | 11:12:00 | 117.432 | 117.433 | 117.405 | 117.406 | 174 |  | A676 | F676
2016.11.16 | 11:13:00 | 117.41 | 117.42 | 117.403 | 117.418 | 181 |  | A677 | F677
2016.11.16 | 11:14:00 | 117.422 | 117.43 | 117.406 | 117.417 | 158 |  | A678 | F678
2016.11.16 | 11:15:00 | 117.416 | 117.425 | 117.389 | 117.399 | 248 |  | A679 | F679
2016.11.16 | 11:16:00 | 117.399 | 117.417 | 117.392 | 117.404 | 213 |  | A680 | F680
2016.11.16 | 11:17:00 | 117.405 | 117.411 | 117.384 | 117.405 | 226 |  | A681 | F681
2016.11.16 | 11:18:00 | 117.407 | 117.411 | 117.384 | 117.395 | 222 |  | A682 | F682
2016.11.16 | 11:19:00 | 117.395 | 117.409 | 117.392 | 117.409 | 150 |  | A683 | F683
2016.11.16 | 11:20:00 | 117.405 | 117.407 | 117.381 | 117.381 | 126 |  | A684 | F684
2016.11.16 | 11:21:00 | 117.381 | 117.39 | 117.376 | 117.388 | 121 |  | A685 | F685
2016.11.16 | 11:22:00 | 117.388 | 117.393 | 117.351 | 117.361 | 165 |  | A686 | F686
2016.11.16 | 11:23:00 | 117.358 | 117.422 | 117.357 | 117.406 | 221 |  | A687 | F687
2016.11.16 | 11:24:00 | 117.406 | 117.413 | 117.382 | 117.387 | 194 |  | A688 | F688
2016.11.16 | 11:25:00 | 117.387 | 117.425 | 117.385 | 117.423 | 170 |  | A689 | F689
2016.11.16 | 11:26:00 | 117.423 | 117.434 | 117.397 | 117.41 | 170 |  | A690 | F690
2016.11.16 | 11:27:00 | 117.412 | 117.437 | 117.412 | 117.429 | 165 |  | A691 | F691
2016.11.16 | 11:28:00 | 117.429 | 117.446 | 117.426 | 117.426 | 185 |  | A692 | F692
2016.11.16 | 11:29:00 | 117.424 | 117.459 | 117.423 | 117.456 | 189 |  | A693 | F693
2016.11.16 | 11:30:00 | 117.456 | 117.471 | 117.453 | 117.465 | 191 |  | A694 | F694
2016.11.16 | 11:31:00 | 117.464 | 117.468 | 117.431 | 117.448 | 198 |  | A695 | F695
2016.11.16 | 11:32:00 | 117.448 | 117.474 | 117.446 | 117.453 | 246 |  | A696 | F696
2016.11.16 | 11:33:00 | 117.454 | 117.471 | 117.442 | 117.465 | 254 |  | A697 | F697
2016.11.16 | 11:34:00 | 117.466 | 117.475 | 117.437 | 117.439 | 214 |  | A698 | F698
2016.11.16 | 11:35:00 | 117.433 | 117.437 | 117.399 | 117.414 | 239 |  | A699 | F699
2016.11.16 | 11:36:00 | 117.414 | 117.42 | 117.404 | 117.404 | 106 |  | A700 | F700
2016.11.16 | 11:37:00 | 117.404 | 117.408 | 117.357 | 117.359 | 166 |  | A701 | F701
2016.11.16 | 11:38:00 | 117.36 | 117.37 | 117.347 | 117.367 | 153 |  | A702 | F702
2016.11.16 | 11:39:00 | 117.366 | 117.381 | 117.353 | 117.361 | 180 |  | A703 | F703
2016.11.16 | 11:40:00 | 117.362 | 117.375 | 117.362 | 117.371 | 185 |  | A704 | F704
2016.11.16 | 11:41:00 | 117.37 | 117.384 | 117.363 | 117.377 | 186 |  | A705 | F705
2016.11.16 | 11:42:00 | 117.377 | 117.38 | 117.356 | 117.361 | 161 |  | A706 | F706
2016.11.16 | 11:43:00 | 117.361 | 117.377 | 117.36 | 117.372 | 109 |  | A707 | F707
2016.11.16 | 11:44:00 | 117.372 | 117.388 | 117.356 | 117.387 | 184 |  | A708 | F708
2016.11.16 | 11:45:00 | 117.385 | 117.39 | 117.37 | 117.387 | 143 |  | A709 | F709
2016.11.16 | 11:46:00 | 117.387 | 117.402 | 117.38 | 117.388 | 157 |  | A710 | F710
2016.11.16 | 11:47:00 | 117.388 | 117.395 | 117.369 | 117.37 | 132 |  | A711 | F711
2016.11.16 | 11:48:00 | 117.368 | 117.37 | 117.319 | 117.32 | 195 |  | A712 | F712
2016.11.16 | 11:49:00 | 117.321 | 117.349 | 117.32 | 117.348 | 146 |  | A713 | F713
2016.11.16 | 11:50:00 | 117.348 | 117.391 | 117.345 | 117.351 | 185 |  | A714 | F714
2016.11.16 | 11:51:00 | 117.353 | 117.369 | 117.348 | 117.36 | 146 |  | A715 | F715
2016.11.16 | 11:52:00 | 117.363 | 117.366 | 117.328 | 117.328 | 160 |  | A716 | F716
2016.11.16 | 11:53:00 | 117.329 | 117.336 | 117.313 | 117.328 | 190 |  | A717 | F717
2016.11.16 | 11:54:00 | 117.327 | 117.341 | 117.325 | 117.339 | 127 |  | A718 | F718
2016.11.16 | 11:55:00 | 117.338 | 117.343 | 117.333 | 117.336 | 114 |  | A719 | F719
2016.11.16 | 11:56:00 | 117.336 | 117.343 | 117.325 | 117.328 | 128 |  | A720 | F720
2016.11.16 | 11:57:00 | 117.328 | 117.361 | 117.328 | 117.359 | 164 |  | A721 | F721
2016.11.16 | 11:58:00 | 117.36 | 117.375 | 117.348 | 117.375 | 168 |  | A722 | F722
2016.11.16 | 11:59:00 | 117.375 | 117.375 | 117.329 | 117.339 | 154 |  | A723 | F723
2016.11.16 | 12:00:00 | 117.341 | 117.374 | 117.338 | 117.347 | 263 |  | A724 | F724
2016.11.16 | 12:01:00 | 117.345 | 117.353 | 117.33 | 117.353 | 174 |  | A725 | F725
2016.11.16 | 12:02:00 | 117.355 | 117.355 | 117.327 | 117.347 | 177 |  | A726 | F726
2016.11.16 | 12:03:00 | 117.346 | 117.354 | 117.341 | 117.347 | 134 |  | A727 | F727
2016.11.16 | 12:04:00 | 117.349 | 117.351 | 117.307 | 117.324 | 193 |  | A728 | F728
2016.11.16 | 12:05:00 | 117.327 | 117.339 | 117.323 | 117.334 | 150 |  | A729 | F729
2016.11.16 | 12:06:00 | 117.335 | 117.349 | 117.333 | 117.335 | 165 |  | A730 | F730
2016.11.16 | 12:07:00 | 117.335 | 117.349 | 117.328 | 117.341 | 130 |  | A731 | F731
2016.11.16 | 12:08:00 | 117.343 | 117.359 | 117.324 | 117.339 | 160 |  | A732 | F732
2016.11.16 | 12:09:00 | 117.338 | 117.339 | 117.315 | 117.317 | 182 |  | A733 | F733
2016.11.16 | 12:10:00 | 117.317 | 117.332 | 117.291 | 117.291 | 247 |  | A734 | F734
2016.11.16 | 12:11:00 | 117.291 | 117.328 | 117.285 | 117.313 | 181 |  | A735 | F735
2016.11.16 | 12:12:00 | 117.314 | 117.327 | 117.304 | 117.32 | 171 |  | A736 | F736
2016.11.16 | 12:13:00 | 117.32 | 117.339 | 117.317 | 117.329 | 121 |  | A737 | F737
2016.11.16 | 12:14:00 | 117.33 | 117.352 | 117.329 | 117.352 | 157 |  | A738 | F738
2016.11.16 | 12:15:00 | 117.35 | 117.354 | 117.322 | 117.337 | 160 |  | A739 | F739
2016.11.16 | 12:16:00 | 117.337 | 117.354 | 117.322 | 117.353 | 173 |  | A740 | F740
2016.11.16 | 12:17:00 | 117.354 | 117.36 | 117.341 | 117.36 | 177 |  | A741 | F741
2016.11.16 | 12:18:00 | 117.36 | 117.37 | 117.343 | 117.343 | 140 |  | A742 | F742
2016.11.16 | 12:19:00 | 117.345 | 117.352 | 117.34 | 117.349 | 108 |  | A743 | F743
2016.11.16 | 12:20:00 | 117.349 | 117.36 | 117.339 | 117.345 | 149 |  | A744 | F744
2016.11.16 | 12:21:00 | 117.346 | 117.346 | 117.329 | 117.334 | 158 |  | A745 | F745
2016.11.16 | 12:22:00 | 117.333 | 117.34 | 117.313 | 117.329 | 156 |  | A746 | F746
2016.11.16 | 12:23:00 | 117.327 | 117.338 | 117.317 | 117.337 | 143 |  | A747 | F747
2016.11.16 | 12:24:00 | 117.337 | 117.343 | 117.322 | 117.332 | 144 |  | A748 | F748
2016.11.16 | 12:25:00 | 117.331 | 117.336 | 117.32 | 117.329 | 171 |  | A749 | F749
2016.11.16 | 12:26:00 | 117.33 | 117.333 | 117.299 | 117.313 | 189 |  | A750 | F750
2016.11.16 | 12:27:00 | 117.314 | 117.316 | 117.268 | 117.272 | 159 |  | A751 | F751
2016.11.16 | 12:28:00 | 117.271 | 117.279 | 117.255 | 117.272 | 228 |  | A752 | F752
2016.11.16 | 12:29:00 | 117.269 | 117.275 | 117.249 | 117.26 | 170 |  | A753 | F753
2016.11.16 | 12:30:00 | 117.26 | 117.271 | 117.242 | 117.253 | 188 |  | A754 | F754
2016.11.16 | 12:31:00 | 117.254 | 117.277 | 117.254 | 117.277 | 151 |  | A755 | F755
2016.11.16 | 12:32:00 | 117.278 | 117.291 | 117.274 | 117.29 | 124 |  | A756 | F756
2016.11.16 | 12:33:00 | 117.288 | 117.302 | 117.271 | 117.296 | 158 |  | A757 | F757
2016.11.16 | 12:34:00 | 117.296 | 117.322 | 117.293 | 117.321 | 161 |  | A758 | F758
2016.11.16 | 12:35:00 | 117.322 | 117.333 | 117.313 | 117.319 | 188 |  | A759 | F759
2016.11.16 | 12:36:00 | 117.318 | 117.323 | 117.298 | 117.304 | 178 |  | A760 | F760
2016.11.16 | 12:37:00 | 117.303 | 117.303 | 117.263 | 117.266 | 174 |  | A761 | F761
2016.11.16 | 12:38:00 | 117.264 | 117.28 | 117.254 | 117.265 | 181 |  | A762 | F762
2016.11.16 | 12:39:00 | 117.264 | 117.276 | 117.252 | 117.253 | 151 |  | A763 | F763
2016.11.16 | 12:40:00 | 117.253 | 117.263 | 117.224 | 117.248 | 155 |  | A764 | F764
2016.11.16 | 12:41:00 | 117.248 | 117.29 | 117.242 | 117.274 | 237 |  | A765 | F765
2016.11.16 | 12:42:00 | 117.273 | 117.322 | 117.266 | 117.316 | 256 |  | A766 | F766
2016.11.16 | 12:43:00 | 117.317 | 117.343 | 117.304 | 117.333 | 245 |  | A767 | F767
2016.11.16 | 12:44:00 | 117.33 | 117.34 | 117.314 | 117.334 | 266 |  | A768 | F768
2016.11.16 | 12:45:00 | 117.335 | 117.376 | 117.323 | 117.36 | 232 |  | A769 | F769
2016.11.16 | 12:46:00 | 117.359 | 117.362 | 117.35 | 117.356 | 207 |  | A770 | F770
2016.11.16 | 12:47:00 | 117.355 | 117.357 | 117.322 | 117.333 | 250 |  | A771 | F771
2016.11.16 | 12:48:00 | 117.335 | 117.378 | 117.335 | 117.372 | 209 |  | A772 | F772
2016.11.16 | 12:49:00 | 117.372 | 117.389 | 117.361 | 117.369 | 207 |  | A773 | F773
2016.11.16 | 12:50:00 | 117.366 | 117.412 | 117.365 | 117.368 | 244 |  | A774 | F774
2016.11.16 | 12:51:00 | 117.368 | 117.383 | 117.366 | 117.374 | 181 |  | A775 | F775
2016.11.16 | 12:52:00 | 117.377 | 117.396 | 117.367 | 117.391 | 160 |  | A776 | F776
2016.11.16 | 12:53:00 | 117.392 | 117.392 | 117.345 | 117.374 | 158 |  | A777 | F777
2016.11.16 | 12:54:00 | 117.374 | 117.385 | 117.347 | 117.37 | 132 |  | A778 | F778
2016.11.16 | 12:55:00 | 117.369 | 117.397 | 117.369 | 117.39 | 178 |  | A779 | F779
2016.11.16 | 12:56:00 | 117.39 | 117.416 | 117.387 | 117.412 | 175 |  | A780 | F780
2016.11.16 | 12:57:00 | 117.411 | 117.432 | 117.404 | 117.428 | 142 |  | A781 | F781
2016.11.16 | 12:58:00 | 117.428 | 117.453 | 117.428 | 117.453 | 169 |  | A782 | F782
2016.11.16 | 12:59:00 | 117.452 | 117.457 | 117.417 | 117.427 | 172 |  | A783 | F783
2016.11.16 | 13:00:00 | 117.428 | 117.431 | 117.421 | 117.421 | 143 |  | A784 | F784
2016.11.16 | 13:01:00 | 117.42 | 117.441 | 117.42 | 117.441 | 157 |  | A785 | F785
2016.11.16 | 13:02:00 | 117.44 | 117.459 | 117.434 | 117.443 | 165 |  | A786 | F786
2016.11.16 | 13:03:00 | 117.442 | 117.45 | 117.42 | 117.438 | 173 |  | A787 | F787
2016.11.16 | 13:04:00 | 117.439 | 117.446 | 117.43 | 117.442 | 160 |  | A788 | F788
2016.11.16 | 13:05:00 | 117.443 | 117.449 | 117.42 | 117.435 | 134 |  | A789 | F789
2016.11.16 | 13:06:00 | 117.434 | 117.441 | 117.429 | 117.435 | 146 |  | A790 | F790
2016.11.16 | 13:07:00 | 117.434 | 117.441 | 117.427 | 117.441 | 145 |  | A791 | F791
2016.11.16 | 13:08:00 | 117.44 | 117.456 | 117.431 | 117.447 | 185 |  | A792 | F792
2016.11.16 | 13:09:00 | 117.446 | 117.446 | 117.416 | 117.416 | 128 |  | A793 | F793
2016.11.16 | 13:10:00 | 117.414 | 117.432 | 117.394 | 117.412 | 280 |  | A794 | F794
2016.11.16 | 13:11:00 | 117.413 | 117.418 | 117.397 | 117.409 | 245 |  | A795 | F795
2016.11.16 | 13:12:00 | 117.407 | 117.412 | 117.383 | 117.391 | 269 |  | A796 | F796
2016.11.16 | 13:13:00 | 117.392 | 117.441 | 117.391 | 117.414 | 193 |  | A797 | F797
2016.11.16 | 13:14:00 | 117.414 | 117.417 | 117.376 | 117.392 | 256 |  | A798 | F798
2016.11.16 | 13:15:00 | 117.393 | 117.404 | 117.385 | 117.385 | 188 |  | A799 | F799
2016.11.16 | 13:16:00 | 117.385 | 117.389 | 117.379 | 117.383 | 165 |  | A800 | F800
2016.11.16 | 13:17:00 | 117.382 | 117.387 | 117.37 | 117.384 | 196 |  | A801 | F801
2016.11.16 | 13:18:00 | 117.382 | 117.386 | 117.368 | 117.386 | 161 |  | A802 | F802
2016.11.16 | 13:19:00 | 117.386 | 117.413 | 117.363 | 117.386 | 229 |  | A803 | F803
2016.11.16 | 13:20:00 | 117.385 | 117.391 | 117.362 | 117.379 | 230 |  | A804 | F804
2016.11.16 | 13:21:00 | 117.379 | 117.396 | 117.361 | 117.374 | 225 |  | A805 | F805
2016.11.16 | 13:22:00 | 117.373 | 117.395 | 117.368 | 117.395 | 204 |  | A806 | F806
2016.11.16 | 13:23:00 | 117.394 | 117.402 | 117.369 | 117.38 | 199 |  | A807 | F807
2016.11.16 | 13:24:00 | 117.381 | 117.425 | 117.378 | 117.403 | 136 |  | A808 | F808
2016.11.16 | 13:25:00 | 117.404 | 117.423 | 117.389 | 117.391 | 168 |  | A809 | F809
2016.11.16 | 13:26:00 | 117.392 | 117.415 | 117.391 | 117.415 | 169 |  | A810 | F810
2016.11.16 | 13:27:00 | 117.413 | 117.416 | 117.389 | 117.391 | 152 |  | A811 | F811
2016.11.16 | 13:28:00 | 117.389 | 117.406 | 117.381 | 117.393 | 135 |  | A812 | F812
2016.11.16 | 13:29:00 | 117.394 | 117.399 | 117.378 | 117.379 | 105 |  | A813 | F813
2016.11.16 | 13:30:00 | 117.378 | 117.391 | 117.374 | 117.383 | 217 |  | A814 | F814
2016.11.16 | 13:31:00 | 117.383 | 117.407 | 117.376 | 117.399 | 208 |  | A815 | F815
2016.11.16 | 13:32:00 | 117.398 | 117.398 | 117.378 | 117.39 | 145 |  | A816 | F816
2016.11.16 | 13:33:00 | 117.39 | 117.401 | 117.367 | 117.367 | 138 |  | A817 | F817
2016.11.16 | 13:34:00 | 117.37 | 117.384 | 117.363 | 117.373 | 142 |  | A818 | F818
2016.11.16 | 13:35:00 | 117.373 | 117.393 | 117.365 | 117.393 | 202 |  | A819 | F819
2016.11.16 | 13:36:00 | 117.388 | 117.393 | 117.366 | 117.38 | 200 |  | A820 | F820
2016.11.16 | 13:37:00 | 117.382 | 117.389 | 117.359 | 117.373 | 202 |  | A821 | F821
2016.11.16 | 13:38:00 | 117.374 | 117.376 | 117.362 | 117.363 | 117 |  | A822 | F822
2016.11.16 | 13:39:00 | 117.363 | 117.372 | 117.357 | 117.364 | 142 |  | A823 | F823
2016.11.16 | 13:40:00 | 117.364 | 117.376 | 117.359 | 117.36 | 132 |  | A824 | F824
2016.11.16 | 13:41:00 | 117.36 | 117.361 | 117.342 | 117.347 | 139 |  | A825 | F825
2016.11.16 | 13:42:00 | 117.347 | 117.353 | 117.341 | 117.35 | 131 |  | A826 | F826
2016.11.16 | 13:43:00 | 117.35 | 117.365 | 117.35 | 117.356 | 133 |  | A827 | F827
2016.11.16 | 13:44:00 | 117.356 | 117.356 | 117.346 | 117.347 | 121 |  | A828 | F828
2016.11.16 | 13:45:00 | 117.346 | 117.353 | 117.336 | 117.343 | 108 |  | A829 | F829
2016.11.16 | 13:46:00 | 117.342 | 117.349 | 117.336 | 117.349 | 79 |  | A830 | F830
2016.11.16 | 13:47:00 | 117.351 | 117.352 | 117.336 | 117.346 | 113 |  | A831 | F831
2016.11.16 | 13:48:00 | 117.346 | 117.355 | 117.341 | 117.347 | 146 |  | A832 | F832
2016.11.16 | 13:49:00 | 117.348 | 117.386 | 117.348 | 117.379 | 151 |  | A833 | F833
2016.11.16 | 13:50:00 | 117.378 | 117.382 | 117.365 | 117.373 | 204 |  | A834 | F834
2016.11.16 | 13:51:00 | 117.373 | 117.415 | 117.372 | 117.406 | 161 |  | A835 | F835
2016.11.16 | 13:52:00 | 117.405 | 117.406 | 117.363 | 117.379 | 165 |  | A836 | F836
2016.11.16 | 13:53:00 | 117.378 | 117.382 | 117.364 | 117.365 | 149 |  | A837 | F837
2016.11.16 | 13:54:00 | 117.364 | 117.368 | 117.35 | 117.353 | 101 |  | A838 | F838
2016.11.16 | 13:55:00 | 117.353 | 117.355 | 117.322 | 117.323 | 171 |  | A839 | F839
2016.11.16 | 13:56:00 | 117.322 | 117.328 | 117.307 | 117.31 | 151 |  | A840 | F840
2016.11.16 | 13:57:00 | 117.308 | 117.32 | 117.299 | 117.3 | 125 |  | A841 | F841
2016.11.16 | 13:58:00 | 117.301 | 117.306 | 117.292 | 117.292 | 170 |  | A842 | F842
2016.11.16 | 13:59:00 | 117.29 | 117.324 | 117.284 | 117.314 | 223 |  | A843 | F843
2016.11.16 | 14:00:00 | 117.313 | 117.322 | 117.305 | 117.317 | 208 |  | A844 | F844
2016.11.16 | 14:01:00 | 117.316 | 117.333 | 117.315 | 117.326 | 126 |  | A845 | F845
2016.11.16 | 14:02:00 | 117.327 | 117.338 | 117.305 | 117.307 | 161 |  | A846 | F846
2016.11.16 | 14:03:00 | 117.306 | 117.315 | 117.289 | 117.289 | 207 |  | A847 | F847
2016.11.16 | 14:04:00 | 117.293 | 117.344 | 117.293 | 117.341 | 224 |  | A848 | F848
2016.11.16 | 14:05:00 | 117.341 | 117.377 | 117.34 | 117.35 | 233 |  | A849 | F849
2016.11.16 | 14:06:00 | 117.349 | 117.349 | 117.319 | 117.322 | 223 |  | A850 | F850
2016.11.16 | 14:07:00 | 117.32 | 117.339 | 117.286 | 117.29 | 253 |  | A851 | F851
2016.11.16 | 14:08:00 | 117.29 | 117.3 | 117.265 | 117.273 | 265 |  | A852 | F852
2016.11.16 | 14:09:00 | 117.273 | 117.281 | 117.217 | 117.267 | 311 |  | A853 | F853
2016.11.16 | 14:10:00 | 117.268 | 117.288 | 117.267 | 117.272 | 258 |  | A854 | F854
2016.11.16 | 14:11:00 | 117.272 | 117.327 | 117.269 | 117.3 | 285 |  | A855 | F855
2016.11.16 | 14:12:00 | 117.3 | 117.312 | 117.282 | 117.291 | 197 |  | A856 | F856
2016.11.16 | 14:13:00 | 117.291 | 117.312 | 117.284 | 117.291 | 144 |  | A857 | F857
2016.11.16 | 14:14:00 | 117.289 | 117.312 | 117.285 | 117.305 | 193 |  | A858 | F858
2016.11.16 | 14:15:00 | 117.305 | 117.314 | 117.291 | 117.293 | 148 |  | A859 | F859
2016.11.16 | 14:16:00 | 117.295 | 117.313 | 117.29 | 117.307 | 133 |  | A860 | F860
2016.11.16 | 14:17:00 | 117.302 | 117.321 | 117.292 | 117.321 | 136 |  | A861 | F861
2016.11.16 | 14:18:00 | 117.321 | 117.321 | 117.292 | 117.293 | 136 |  | A862 | F862
2016.11.16 | 14:19:00 | 117.293 | 117.309 | 117.273 | 117.278 | 193 |  | A863 | F863
2016.11.16 | 14:20:00 | 117.279 | 117.283 | 117.256 | 117.263 | 144 |  | A864 | F864
2016.11.16 | 14:21:00 | 117.265 | 117.269 | 117.24 | 117.249 | 141 |  | A865 | F865
2016.11.16 | 14:22:00 | 117.25 | 117.257 | 117.24 | 117.24 | 152 |  | A866 | F866
2016.11.16 | 14:23:00 | 117.24 | 117.265 | 117.235 | 117.265 | 168 |  | A867 | F867
2016.11.16 | 14:24:00 | 117.266 | 117.278 | 117.261 | 117.267 | 197 |  | A868 | F868
2016.11.16 | 14:25:00 | 117.268 | 117.274 | 117.26 | 117.269 | 122 |  | A869 | F869
2016.11.16 | 14:26:00 | 117.268 | 117.271 | 117.247 | 117.248 | 132 |  | A870 | F870
2016.11.16 | 14:27:00 | 117.249 | 117.277 | 117.233 | 117.252 | 128 |  | A871 | F871
2016.11.16 | 14:28:00 | 117.252 | 117.272 | 117.246 | 117.269 | 178 |  | A872 | F872
2016.11.16 | 14:29:00 | 117.269 | 117.296 | 117.261 | 117.292 | 173 |  | A873 | F873
2016.11.16 | 14:30:00 | 117.293 | 117.311 | 117.284 | 117.296 | 196 |  | A874 | F874
2016.11.16 | 14:31:00 | 117.297 | 117.307 | 117.274 | 117.282 | 219 |  | A875 | F875
2016.11.16 | 14:32:00 | 117.281 | 117.295 | 117.273 | 117.286 | 160 |  | A876 | F876
2016.11.16 | 14:33:00 | 117.286 | 117.292 | 117.275 | 117.283 | 176 |  | A877 | F877
2016.11.16 | 14:34:00 | 117.283 | 117.328 | 117.275 | 117.319 | 214 |  | A878 | F878
2016.11.16 | 14:35:00 | 117.321 | 117.336 | 117.314 | 117.317 | 174 |  | A879 | F879
2016.11.16 | 14:36:00 | 117.317 | 117.33 | 117.312 | 117.32 | 136 |  | A880 | F880
2016.11.16 | 14:37:00 | 117.32 | 117.327 | 117.299 | 117.299 | 195 |  | A881 | F881
2016.11.16 | 14:38:00 | 117.3 | 117.318 | 117.264 | 117.292 | 267 |  | A882 | F882
2016.11.16 | 14:39:00 | 117.293 | 117.311 | 117.293 | 117.304 | 110 |  | A883 | F883
2016.11.16 | 14:40:00 | 117.304 | 117.318 | 117.251 | 117.264 | 243 |  | A884 | F884
2016.11.16 | 14:41:00 | 117.265 | 117.277 | 117.183 | 117.226 | 376 |  | A885 | F885
2016.11.16 | 14:42:00 | 117.225 | 117.248 | 117.194 | 117.229 | 357 |  | A886 | F886
2016.11.16 | 14:43:00 | 117.226 | 117.269 | 117.222 | 117.245 | 256 |  | A887 | F887
2016.11.16 | 14:44:00 | 117.245 | 117.292 | 117.241 | 117.282 | 278 |  | A888 | F888
2016.11.16 | 14:45:00 | 117.283 | 117.286 | 117.249 | 117.267 | 257 |  | A889 | F889
2016.11.16 | 14:46:00 | 117.266 | 117.266 | 117.174 | 117.185 | 268 |  | A890 | F890
2016.11.16 | 14:47:00 | 117.185 | 117.19 | 117.151 | 117.184 | 334 |  | A891 | F891
2016.11.16 | 14:48:00 | 117.185 | 117.191 | 117.175 | 117.181 | 187 |  | A892 | F892
2016.11.16 | 14:49:00 | 117.18 | 117.225 | 117.18 | 117.218 | 179 |  | A893 | F893
2016.11.16 | 14:50:00 | 117.218 | 117.242 | 117.202 | 117.227 | 232 |  | A894 | F894
2016.11.16 | 14:51:00 | 117.227 | 117.241 | 117.226 | 117.234 | 209 |  | A895 | F895
2016.11.16 | 14:52:00 | 117.234 | 117.263 | 117.229 | 117.252 | 256 |  | A896 | F896
2016.11.16 | 14:53:00 | 117.252 | 117.259 | 117.239 | 117.258 | 242 |  | A897 | F897
2016.11.16 | 14:54:00 | 117.258 | 117.272 | 117.199 | 117.204 | 253 |  | A898 | F898
2016.11.16 | 14:55:00 | 117.205 | 117.215 | 117.191 | 117.2 | 173 |  | A899 | F899
2016.11.16 | 14:56:00 | 117.199 | 117.214 | 117.184 | 117.198 | 202 |  | A900 | F900
2016.11.16 | 14:57:00 | 117.199 | 117.209 | 117.191 | 117.206 | 170 |  | A901 | F901
2016.11.16 | 14:58:00 | 117.205 | 117.215 | 117.191 | 117.201 | 225 |  | A902 | F902
2016.11.16 | 14:59:00 | 117.2 | 117.206 | 117.187 | 117.2 | 218 |  | A903 | F903
2016.11.16 | 15:00:00 | 117.203 | 117.224 | 117.194 | 117.224 | 292 |  | A904 | F904
2016.11.16 | 15:01:00 | 117.222 | 117.227 | 117.167 | 117.168 | 251 |  | A905 | F905
2016.11.16 | 15:02:00 | 117.168 | 117.213 | 117.165 | 117.197 | 231 |  | A906 | F906
2016.11.16 | 15:03:00 | 117.197 | 117.206 | 117.177 | 117.191 | 230 |  | A907 | F907
2016.11.16 | 15:04:00 | 117.192 | 117.201 | 117.173 | 117.174 | 192 |  | A908 | F908
2016.11.16 | 15:05:00 | 117.175 | 117.206 | 117.174 | 117.2 | 227 |  | A909 | F909
2016.11.16 | 15:06:00 | 117.2 | 117.209 | 117.193 | 117.201 | 176 |  | A910 | F910
2016.11.16 | 15:07:00 | 117.201 | 117.211 | 117.195 | 117.209 | 152 |  | A911 | F911
2016.11.16 | 15:08:00 | 117.213 | 117.241 | 117.21 | 117.234 | 193 |  | A912 | F912
2016.11.16 | 15:09:00 | 117.233 | 117.256 | 117.229 | 117.234 | 258 |  | A913 | F913
2016.11.16 | 15:10:00 | 117.235 | 117.247 | 117.221 | 117.226 | 266 |  | A914 | F914
2016.11.16 | 15:11:00 | 117.227 | 117.253 | 117.226 | 117.249 | 116 |  | A915 | F915
2016.11.16 | 15:12:00 | 117.247 | 117.268 | 117.247 | 117.263 | 203 |  | A916 | F916
2016.11.16 | 15:13:00 | 117.264 | 117.274 | 117.22 | 117.228 | 201 |  | A917 | F917
2016.11.16 | 15:14:00 | 117.226 | 117.249 | 117.224 | 117.243 | 238 |  | A918 | F918
2016.11.16 | 15:15:00 | 117.243 | 117.255 | 117.209 | 117.219 | 269 |  | A919 | F919
2016.11.16 | 15:16:00 | 117.219 | 117.225 | 117.18 | 117.2 | 227 |  | A920 | F920
2016.11.16 | 15:17:00 | 117.197 | 117.2 | 117.125 | 117.128 | 257 |  | A921 | F921
2016.11.16 | 15:18:00 | 117.129 | 117.177 | 117.113 | 117.164 | 297 |  | A922 | F922
2016.11.16 | 15:19:00 | 117.165 | 117.191 | 117.165 | 117.182 | 238 |  | A923 | F923
2016.11.16 | 15:20:00 | 117.182 | 117.19 | 117.159 | 117.159 | 278 |  | A924 | F924
2016.11.16 | 15:21:00 | 117.16 | 117.166 | 117.101 | 117.139 | 332 |  | A925 | F925
2016.11.16 | 15:22:00 | 117.138 | 117.192 | 117.128 | 117.187 | 262 |  | A926 | F926
2016.11.16 | 15:23:00 | 117.186 | 117.195 | 117.153 | 117.156 | 227 |  | A927 | F927
2016.11.16 | 15:24:00 | 117.155 | 117.172 | 117.145 | 117.166 | 219 |  | A928 | F928
2016.11.16 | 15:25:00 | 117.167 | 117.181 | 117.164 | 117.18 | 152 |  | A929 | F929
2016.11.16 | 15:26:00 | 117.181 | 117.206 | 117.18 | 117.181 | 154 |  | A930 | F930
2016.11.16 | 15:27:00 | 117.181 | 117.184 | 117.157 | 117.167 | 154 |  | A931 | F931
2016.11.16 | 15:28:00 | 117.168 | 117.195 | 117.166 | 117.193 | 186 |  | A932 | F932
2016.11.16 | 15:29:00 | 117.194 | 117.202 | 117.152 | 117.16 | 230 |  | A933 | F933
2016.11.16 | 15:30:00 | 117.162 | 117.174 | 117.093 | 117.107 | 433 |  | A934 | F934
2016.11.16 | 15:31:00 | 117.107 | 117.144 | 117.093 | 117.134 | 380 |  | A935 | F935
2016.11.16 | 15:32:00 | 117.138 | 117.178 | 117.136 | 117.178 | 340 |  | A936 | F936
2016.11.16 | 15:33:00 | 117.178 | 117.19 | 117.132 | 117.151 | 299 |  | A937 | F937
2016.11.16 | 15:34:00 | 117.15 | 117.182 | 117.15 | 117.169 | 339 |  | A938 | F938
2016.11.16 | 15:35:00 | 117.169 | 117.191 | 117.154 | 117.186 | 363 |  | A939 | F939
2016.11.16 | 15:36:00 | 117.186 | 117.187 | 117.131 | 117.144 | 249 |  | A940 | F940
2016.11.16 | 15:37:00 | 117.141 | 117.177 | 117.136 | 117.174 | 259 |  | A941 | F941
2016.11.16 | 15:38:00 | 117.174 | 117.218 | 117.173 | 117.189 | 324 |  | A942 | F942
2016.11.16 | 15:39:00 | 117.19 | 117.19 | 117.137 | 117.165 | 365 |  | A943 | F943
2016.11.16 | 15:40:00 | 117.164 | 117.191 | 117.156 | 117.177 | 295 |  | A944 | F944
2016.11.16 | 15:41:00 | 117.178 | 117.191 | 117.172 | 117.179 | 271 |  | A945 | F945
2016.11.16 | 15:42:00 | 117.179 | 117.203 | 117.177 | 117.203 | 309 |  | A946 | F946
2016.11.16 | 15:43:00 | 117.202 | 117.215 | 117.175 | 117.181 | 228 |  | A947 | F947
2016.11.16 | 15:44:00 | 117.181 | 117.214 | 117.172 | 117.188 | 253 |  | A948 | F948
2016.11.16 | 15:45:00 | 117.191 | 117.231 | 117.187 | 117.229 | 208 |  | A949 | F949
2016.11.16 | 15:46:00 | 117.228 | 117.232 | 117.214 | 117.221 | 243 |  | A950 | F950
2016.11.16 | 15:47:00 | 117.222 | 117.231 | 117.191 | 117.194 | 286 |  | A951 | F951
2016.11.16 | 15:48:00 | 117.196 | 117.215 | 117.174 | 117.214 | 291 |  | A952 | F952
2016.11.16 | 15:49:00 | 117.213 | 117.216 | 117.163 | 117.18 | 347 |  | A953 | F953
2016.11.16 | 15:50:00 | 117.181 | 117.186 | 117.137 | 117.149 | 298 |  | A954 | F954
2016.11.16 | 15:51:00 | 117.15 | 117.19 | 117.128 | 117.19 | 260 |  | A955 | F955
2016.11.16 | 15:52:00 | 117.191 | 117.192 | 117.152 | 117.155 | 277 |  | A956 | F956
2016.11.16 | 15:53:00 | 117.155 | 117.155 | 117.122 | 117.122 | 273 |  | A957 | F957
2016.11.16 | 15:54:00 | 117.121 | 117.128 | 117.08 | 117.097 | 293 |  | A958 | F958
2016.11.16 | 15:55:00 | 117.097 | 117.145 | 117.081 | 117.126 | 296 |  | A959 | F959
2016.11.16 | 15:56:00 | 117.124 | 117.13 | 117.095 | 117.129 | 216 |  | A960 | F960
2016.11.16 | 15:57:00 | 117.128 | 117.129 | 117.088 | 117.088 | 302 |  | A961 | F961
2016.11.16 | 15:58:00 | 117.088 | 117.098 | 117.071 | 117.084 | 269 |  | A962 | F962
2016.11.16 | 15:59:00 | 117.085 | 117.112 | 117.072 | 117.102 | 215 |  | A963 | F963
2016.11.16 | 16:00:00 | 117.102 | 117.103 | 117.039 | 117.085 | 291 |  | A964 | F964
2016.11.16 | 16:01:00 | 117.085 | 117.088 | 117.057 | 117.066 | 210 |  | A965 | F965
2016.11.16 | 16:02:00 | 117.067 | 117.1 | 117.066 | 117.085 | 232 |  | A966 | F966
2016.11.16 | 16:03:00 | 117.083 | 117.1 | 117.071 | 117.074 | 218 |  | A967 | F967
2016.11.16 | 16:04:00 | 117.074 | 117.074 | 117.04 | 117.058 | 263 |  | A968 | F968
2016.11.16 | 16:05:00 | 117.059 | 117.075 | 117.051 | 117.067 | 227 |  | A969 | F969
2016.11.16 | 16:06:00 | 117.066 | 117.072 | 117.041 | 117.053 | 260 |  | A970 | F970
2016.11.16 | 16:07:00 | 117.055 | 117.072 | 117.048 | 117.051 | 217 |  | A971 | F971
2016.11.16 | 16:08:00 | 117.052 | 117.06 | 117.042 | 117.05 | 200 |  | A972 | F972
2016.11.16 | 16:09:00 | 117.052 | 117.098 | 117.049 | 117.095 | 197 |  | A973 | F973
2016.11.16 | 16:10:00 | 117.094 | 117.103 | 117.07 | 117.073 | 233 |  | A974 | F974
2016.11.16 | 16:11:00 | 117.075 | 117.098 | 117.073 | 117.097 | 125 |  | A975 | F975
2016.11.16 | 16:12:00 | 117.096 | 117.102 | 117.058 | 117.059 | 194 |  | A976 | F976
2016.11.16 | 16:13:00 | 117.061 | 117.103 | 117.061 | 117.102 | 166 |  | A977 | F977
2016.11.16 | 16:14:00 | 117.103 | 117.114 | 117.059 | 117.066 | 268 |  | A978 | F978
2016.11.16 | 16:15:00 | 117.067 | 117.082 | 117.03 | 117.032 | 285 |  | A979 | F979
2016.11.16 | 16:16:00 | 117.035 | 117.062 | 117.025 | 117.033 | 286 |  | A980 | F980
2016.11.16 | 16:17:00 | 117.03 | 117.063 | 117.029 | 117.052 | 206 |  | A981 | F981
2016.11.16 | 16:18:00 | 117.052 | 117.053 | 117.013 | 117.018 | 238 |  | A982 | F982
2016.11.16 | 16:19:00 | 117.02 | 117.047 | 117.01 | 117.033 | 271 |  | A983 | F983
2016.11.16 | 16:20:00 | 117.033 | 117.056 | 117.012 | 117.029 | 294 |  | A984 | F984
2016.11.16 | 16:21:00 | 117.027 | 117.066 | 117.027 | 117.062 | 292 |  | A985 | F985
2016.11.16 | 16:22:00 | 117.061 | 117.072 | 117.043 | 117.061 | 263 |  | A986 | F986
2016.11.16 | 16:23:00 | 117.059 | 117.059 | 117.026 | 117.037 | 326 |  | A987 | F987
2016.11.16 | 16:24:00 | 117.035 | 117.057 | 117.011 | 117.042 | 250 |  | A988 | F988
2016.11.16 | 16:25:00 | 117.04 | 117.041 | 116.989 | 116.99 | 254 |  | A989 | F989
2016.11.16 | 16:26:00 | 116.992 | 117.011 | 116.986 | 116.999 | 315 |  | A990 | F990
2016.11.16 | 16:27:00 | 116.998 | 117.003 | 116.962 | 116.985 | 359 |  | A991 | F991
2016.11.16 | 16:28:00 | 116.985 | 116.996 | 116.965 | 116.991 | 295 |  | A992 | F992
2016.11.16 | 16:29:00 | 116.988 | 116.995 | 116.966 | 116.979 | 221 |  | A993 | F993
2016.11.16 | 16:30:00 | 116.978 | 116.995 | 116.959 | 116.978 | 301 |  | A994 | F994
2016.11.16 | 16:31:00 | 116.979 | 116.979 | 116.929 | 116.943 | 322 |  | A995 | F995
2016.11.16 | 16:32:00 | 116.943 | 116.994 | 116.936 | 116.989 | 298 |  | A996 | F996
2016.11.16 | 16:33:00 | 116.988 | 116.992 | 116.95 | 116.965 | 266 |  | A997 | F997
2016.11.16 | 16:34:00 | 116.965 | 116.984 | 116.957 | 116.96 | 280 |  | A998 | F998
2016.11.16 | 16:35:00 | 116.961 | 116.973 | 116.937 | 116.966 | 293 |  | A999 | F999
2016.11.16 | 16:36:00 | 116.966 | 116.983 | 116.948 | 116.981 | 281 |  | A1000 | F1000
2016.11.16 | 16:37:00 | 116.982 | 117.002 | 116.969 | 116.994 | 292 |  | A1001 | F1001
2016.11.16 | 16:38:00 | 116.993 | 116.996 | 116.889 | 116.898 | 366 |  | A1002 | F1002
2016.11.16 | 16:39:00 | 116.897 | 116.94 | 116.873 | 116.881 | 307 |  | A1003 | F1003
2016.11.16 | 16:40:00 | 116.88 | 116.908 | 116.847 | 116.903 | 316 |  | A1004 | F1004
2016.11.16 | 16:41:00 | 116.902 | 116.904 | 116.857 | 116.88 | 317 |  | A1005 | F1005
2016.11.16 | 16:42:00 | 116.881 | 116.922 | 116.869 | 116.913 | 375 |  | A1006 | F1006
2016.11.16 | 16:43:00 | 116.91 | 116.956 | 116.904 | 116.948 | 274 |  | A1007 | F1007
2016.11.16 | 16:44:00 | 116.945 | 116.954 | 116.93 | 116.951 | 197 |  | A1008 | F1008
2016.11.16 | 16:45:00 | 116.951 | 116.968 | 116.933 | 116.943 | 358 |  | A1009 | F1009
2016.11.16 | 16:46:00 | 116.943 | 116.96 | 116.932 | 116.953 | 257 |  | A1010 | F1010
2016.11.16 | 16:47:00 | 116.953 | 116.953 | 116.927 | 116.935 | 264 |  | A1011 | F1011
2016.11.16 | 16:48:00 | 116.932 | 117.034 | 116.93 | 117.034 | 347 |  | A1012 | F1012
2016.11.16 | 16:49:00 | 117.033 | 117.033 | 116.999 | 117 | 283 |  | [NAME] | F1013
2016.11.16 | 16:50:00 | 116.999 | 117.025 | 116.996 | 116.996 | 252 |  | A1014 | F1014
2016.11.16 | 16:51:00 | 116.994 | 117.035 | 116.994 | 117.024 | 286 |  | A1015 | F1015
2016.11.16 | 16:52:00 | 117.024 | 117.027 | 116.976 | 116.983 | 265 |  | A1016 | [NAME]
2016.11.16 | 16:53:00 | 116.983 | 116.983 | 116.944 | 116.964 | 288 |  | A1017 | F1017
2016.11.16 | 16:54:00 | 116.964 | 116.966 | 116.88 | 116.88 | 295 |  | A1018 | F1018
2016.11.16 | 16:55:00 | 116.88 | 116.913 | 116.869 | 116.897 | 280 |  | [NAME] | F1019
2016.11.16 | 16:56:00 | 116.893 | 116.913 | 116.87 | 116.901 | 277 |  | A1020 | F1020
2016.11.16 | 16:57:00 | 116.9 | 116.922 | 116.895 | 116.906 | 218 |  | A1021 | F1021
2016.11.16 | 16:58:00 | 116.908 | 116.908 | 116.868 | 116.874 | 222 |  | A1022 | F1022
2016.11.16 | 16:59:00 | 116.874 | 116.892 | 116.866 | 116.875 | 286 |  | A1023 | F1023
2016.11.16 | 17:00:00 | 116.874 | 116.938 | 116.869 | 116.904 | 260 |  | A1024 | F1024
2016.11.16 | 17:01:00 | 116.904 | 116.911 | 116.856 | 116.856 | 358 |  | A1025 | F1025
2016.11.16 | 17:02:00 | 116.856 | 116.882 | 116.847 | 116.851 | 332 |  | A1026 | F1026
2016.11.16 | 17:03:00 | 116.851 | 116.869 | 116.816 | 116.859 | 386 |  | A1027 | F1027
2016.11.16 | 17:04:00 | 116.859 | 116.896 | 116.858 | 116.863 | 308 |  | A1028 | F1028
2016.11.16 | 17:05:00 | 116.865 | 116.876 | 116.832 | 116.86 | 265 |  | A1029 | F1029
2016.11.16 | 17:06:00 | 116.861 | 116.873 | 116.853 | 116.869 | 310 |  | A1030 | F1030
2016.11.16 | 17:07:00 | 116.867 | 116.889 | 116.839 | 116.852 | 279 |  | A1031 | F1031
2016.11.16 | 17:08:00 | 116.852 | 116.873 | 116.836 | 116.846 | 293 |  | A1032 | F1032
2016.11.16 | 17:09:00 | 116.847 | 116.905 | 116.844 | 116.903 | 291 |  | A1033 | F1033
2016.11.16 | 17:10:00 | 116.903 | 116.925 | 116.903 | 116.919 | 202 |  | A1034 | F1034
2016.11.16 | 17:11:00 | 116.92 | 116.929 | 116.911 | 116.921 | 199 |  | A1035 | F1035
2016.11.16 | 17:12:00 | 116.922 | 116.942 | 116.902 | 116.905 | 338 |  | A1036 | F1036
2016.11.16 | 17:13:00 | 116.906 | 116.982 | 116.906 | 116.974 | 308 |  | A1037 | F1037
2016.11.16 | 17:14:00 | 116.973 | 116.976 | 116.939 | 116.953 | 278 |  | A1038 | F1038
2016.11.16 | 17:15:00 | 116.953 | 116.959 | 116.922 | 116.936 | 218 |  | A1039 | F1039
2016.11.16 | 17:16:00 | 116.934 | 116.96 | 116.926 | 116.934 | 238 |  | A1040 | F1040
2016.11.16 | 17:17:00 | 116.934 | 116.966 | 116.93 | 116.941 | 249 |  | A1041 | F1041
2016.11.16 | 17:18:00 | 116.939 | 116.965 | 116.939 | 116.959 | 216 |  | A1042 | F1042
2016.11.16 | 17:19:00 | 116.958 | 116.965 | 116.927 | 116.933 | 186 |  | A1043 | F1043
2016.11.16 | 17:20:00 | 116.935 | 116.944 | 116.927 | 116.935 | 230 |  | A1044 | F1044
2016.11.16 | 17:21:00 | 116.933 | 116.97 | 116.926 | 116.964 | 357 |  | A1045 | F1045
2016.11.16 | 17:22:00 | 116.964 | 116.97 | 116.949 | 116.958 | 228 |  | A1046 | F1046
2016.11.16 | 17:23:00 | 116.959 | 116.962 | 116.946 | 116.947 | 170 |  | A1047 | F1047
2016.11.16 | 17:24:00 | 116.947 | 116.963 | 116.943 | 116.96 | 251 |  | A1048 | F1048
2016.11.16 | 17:25:00 | 116.965 | 116.981 | 116.961 | 116.969 | 184 |  | A1049 | F1049
2016.11.16 | 17:26:00 | 116.967 | 116.982 | 116.948 | 116.962 | 260 |  | A1050 | F1050
2016.11.16 | 17:27:00 | 116.962 | 116.962 | 116.935 | 116.95 | 162 |  | A1051 | F1051
2016.11.16 | 17:28:00 | 116.948 | 116.973 | 116.944 | 116.95 | 172 |  | A1052 | F1052
2016.11.16 | 17:29:00 | 116.949 | 116.954 | 116.926 | 116.93 | 204 |  | A1053 | F1053
2016.11.16 | 17:30:00 | 116.933 | 116.939 | 116.916 | 116.939 | 222 |  | A1054 | F1054
2016.11.16 | 17:31:00 | 116.938 | 116.949 | 116.912 | 116.918 | 223 |  | A1055 | F1055
2016.11.16 | 17:32:00 | 116.918 | 116.937 | 116.91 | 116.924 | 194 |  | A1056 | F1056
2016.11.16 | 17:33:00 | 116.923 | 116.923 | 116.894 | 116.896 | 216 |  | A1057 | F1057
2016.11.16 | 17:34:00 | 116.892 | 116.903 | 116.864 | 116.884 | 308 |  | [NAME] | F1058
2016.11.16 | 17:35:00 | 116.886 | 116.942 | 116.875 | 116.938 | 344 |  | A1059 | [NAME]
2016.11.16 | 17:36:00 | 116.937 | 116.96 | 116.929 | 116.955 | 199 |  | A1060 | F1060
2016.11.16 | 17:37:00 | 116.955 | 117.004 | 116.952 | 116.992 | 294 |  | A1061 | F1061
2016.11.16 | 17:38:00 | 116.992 | 116.995 | 116.973 | 116.973 | 251 |  | A1062 | F1062
2016.11.16 | 17:39:00 | 116.973 | 117.009 | 116.972 | 117.008 | 234 |  | A1063 | F1063
2016.11.16 | 17:40:00 | 117.009 | 117.092 | 117.009 | 117.081 | 326 |  | A1064 | F1064
2016.11.16 | 17:41:00 | 117.086 | 117.087 | 117.022 | 117.026 | 261 |  | A1065 | F1065
2016.11.16 | 17:42:00 | 117.026 | 117.048 | 117.009 | 117.042 | 254 |  | A1066 | F1066
2016.11.16 | 17:43:00 | 117.043 | 117.061 | 117.033 | 117.047 | 248 |  | A1067 | F1067
2016.11.16 | 17:44:00 | 117.046 | 117.069 | 117.03 | 117.034 | 297 |  | A1068 | F1068
2016.11.16 | 17:45:00 | 117.034 | 117.079 | 117.023 | 117.07 | 305 |  | A1069 | F1069
2016.11.16 | 17:46:00 | 117.07 | 117.08 | 117.044 | 117.044 | 238 |  | A1070 | F1070
2016.11.16 | 17:47:00 | 117.045 | 117.049 | 116.982 | 117.001 | 357 |  | A1071 | F1071
2016.11.16 | 17:48:00 | 117.001 | 117.011 | 116.964 | 116.991 | 366 |  | A1072 | F1072
2016.11.16 | 17:49:00 | 116.993 | 117.003 | 116.953 | 116.98 | 318 |  | A1073 | F1073
2016.11.16 | 17:50:00 | 116.979 | 116.996 | 116.954 | 116.965 | 252 |  | A1074 | [NAME]
2016.11.16 | 17:51:00 | 116.965 | 116.971 | 116.945 | 116.951 | 214 |  | A1075 | F1075
2016.11.16 | 17:52:00 | 116.95 | 116.954 | 116.903 | 116.907 | 268 |  | A1076 | F1076
2016.11.16 | 17:53:00 | 116.905 | 116.965 | 116.904 | 116.929 | 253 |  | A1077 | F1077
2016.11.16 | 17:54:00 | 116.93 | 116.932 | 116.915 | 116.915 | 231 |  | A1078 | F1078
2016.11.16 | 17:55:00 | 116.914 | 116.926 | 116.9 | 116.906 | 237 |  | A1079 | F1079
2016.11.16 | 17:56:00 | 116.906 | 116.921 | 116.862 | 116.868 | 251 |  | A1080 | F1080
2016.11.16 | 17:57:00 | 116.868 | 116.897 | 116.867 | 116.869 | 333 |  | A1081 | F1081
2016.11.16 | 17:58:00 | 116.868 | 116.901 | 116.833 | 116.886 | 339 |  | A1082 | F1082
2016.11.16 | 17:59:00 | 116.887 | 116.961 | 116.868 | 116.96 | 375 |  | [NAME] | [NAME]
2016.11.16 | 18:00:00 | 116.96 | 116.962 | 116.901 | 116.923 | 345 |  | A1084 | F1084
2016.11.16 | 18:01:00 | 116.924 | 116.937 | 116.878 | 116.886 | 326 |  | [NAME] | F1085
2016.11.16 | 18:02:00 | 116.887 | 116.888 | 116.838 | 116.838 | 344 |  | A1086 | F1086
2016.11.16 | 18:03:00 | 116.839 | 116.847 | 116.782 | 116.826 | 337 |  | A1087 | F1087
2016.11.16 | 18:04:00 | 116.823 | 116.878 | 116.822 | 116.861 | 234 |  | A1088 | F1088
2016.11.16 | 18:05:00 | 116.862 | 116.868 | 116.836 | 116.85 | 243 |  | A1089 | F1089
2016.11.16 | 18:06:00 | 116.848 | 116.848 | 116.8 | 116.819 | 265 |  | A1090 | F1090
2016.11.16 | 18:07:00 | 116.82 | 116.839 | 116.789 | 116.83 | 291 |  | A1091 | F1091
2016.11.16 | 18:08:00 | 116.83 | 116.837 | 116.813 | 116.835 | 300 |  | A1092 | F1092
2016.11.16 | 18:09:00 | 116.834 | 116.834 | 116.808 | 116.817 | 168 |  | A1093 | F1093
2016.11.16 | 18:10:00 | 116.817 | 116.844 | 116.807 | 116.829 | 228 |  | [NAME] | F1094
2016.11.16 | 18:11:00 | 116.829 | 116.837 | 116.805 | 116.805 | 219 |  | A1095 | F1095
2016.11.16 | 18:12:00 | 116.807 | 116.83 | 116.797 | 116.82 | 354 |  | A1096 | F1096
2016.11.16 | 18:13:00 | 116.818 | 116.82 | 116.787 | 116.806 | 252 |  | A1097 | F1097
2016.11.16 | 18:14:00 | 116.806 | 116.861 | 116.806 | 116.851 | 275 |  | A1098 | F1098
2016.11.16 | 18:15:00 | 116.85 | 116.85 | 116.827 | 116.84 | 269 |  | A1099 | F1099
2016.11.16 | 18:16:00 | 116.839 | 116.842 | 116.8 | 116.81 | 242 |  | A1100 | F1100
2016.11.16 | 18:17:00 | 116.811 | 116.844 | 116.811 | 116.838 | 293 |  | A1101 | F1101
2016.11.16 | 18:18:00 | 116.838 | 116.852 | 116.808 | 116.828 | 243 |  | A1102 | F1102
2016.11.16 | 18:19:00 | 116.829 | 116.83 | 116.808 | 116.811 | 108 |  | A1103 | F1103