Spreadsheet: 329959d1404467485-average-value-for-the-given-month-irrespective-of-any-year-average
Sheet: copper alone

 |  |  |  |  |  |  |  |  | Average value for Given month in any year.
 |  |  |  |  |  |  |  |  |  | Formula 1 | Formula 2 | Actual Answer
20070101 |  | 285.6 |  |  |  |  |  |  | 2014-01-01 00:00:00 | 259.7242718446602 |  | 259.7243 | 1
20070102 |  | 286 |  |  |  |  |  |  | 2014-02-01 00:00:00 | 262.8216494845361 | #N/A | 262.8216
20070103 |  | 277 |  |  |  |  |  |  | 2014-03-01 00:00:00 | 288.790291262136 | #N/A | 288.7903
20070104 |  | 265.65 |  |  |  |  |  |  | 2014-04-01 00:00:00 | 311.830303030303 | #N/A | 311.8303
20070105 |  | 260.2 |  |  |  |  |  |  | 2014-05-01 00:00:00 | 303.4553398058252 | #N/A | 303.4553
20070106 |  | 254.45 |  |  |  |  |  |  | 2014-06-01 00:00:00 | 298.8300970873786 | #N/A | 298.8301
20070108 |  | 254.15 |  |  |  |  |  |  | 2014-07-01 00:00:00 | 310.6336448598131 | #N/A | 310.6336
20070109 |  | 253.3 |  |  |  |  |  |  | 2014-08-01 00:00:00 | 316.7382352941177 | #N/A | 316.7382
20070110 |  | 255.45 |  |  |  |  |  |  | 2014-09-01 00:00:00 | 320.5529702970297 | #N/A | 320.553
20070111 |  | 266.7 |  |  |  |  |  |  | 2014-10-01 00:00:00 | 305.2004854368932 | #N/A | 305.2005
20070112 |  | 264.05 |  |  |  |  |  |  | 2014-11-01 00:00:00 | 278.887356321839 | #N/A | 278.8874
20070113 |  | 259.5 |  |  |  |  |  |  | 2014-12-01 00:00:00 | 251.7967532467533 | #N/A | 251.7968
20070115 |  | 261.2
20070116 |  | 254.2
20070117 |  | 256.65
20070118 |  | 255.95
20070119 |  | 248.55
20070120 |  | 251.8
20070122 |  | 252.5
20070123 |  | 252.2
20070124 |  | 256.9
20070125 |  | 257.95
20070127 |  | 261.8
20070129 |  | 260.9
20070130 |  | 251.95
20070131 |  | 254.1
20070201 |  | 256.7
20070202 |  | 249.8
20070203 |  | 239
20070205 |  | 238.9
20070206 |  | 239.45
20070207 |  | 245.8
20070208 |  | 241.05
20070209 |  | 241.8
20070210 |  | 246.3
20070212 |  | 246.9
20070213 |  | 243.85
20070214 |  | 253.4
20070215 |  | 252.7
20070216 |  | 259.6
20070217 |  | 257.4
20070219 |  | 257.9
20070220 |  | 257.9
20070221 |  | 253.05
20070222 |  | 259.8
20070223 |  | 271.4
20070224 |  | 278
20070226 |  | 278.3
20070227 |  | 276.6
20070228 |  | 273
20070301 |  | 272.9
20070302 |  | 273
20070303 |  | 268.75
20070305 |  | 268.7
20070306 |  | 266.9
20070307 |  | 270.2
20070308 |  | 276.4
20070309 |  | 279.8
20070310 |  | 275
20070312 |  | 276
20070313 |  | 281.5
20070314 |  | 278
20070315 |  | 280.7
20070316 |  | 291.6
20070317 |  | 294.55
20070319 |  | 294
20070320 |  | 295.8
20070321 |  | 294.1
20070322 |  | 293.5
20070323 |  | 298
20070324 |  | 298.35
20070326 |  | 299.25
20070327 |  | 303.5
20070328 |  | 295
20070329 |  | 295.9
20070330 |  | 299.8
20070402 |  | 303.05
20070403 |  | 306.45
20070404 |  | 315.35
20070405 |  | 320.5
20070406 |  | 320.7
20070407 |  | 320.6
20070409 |  | 322.1
20070410 |  | 332.9
20070411 |  | 332.5
20070412 |  | 338.85
20070413 |  | 331.9
20070416 |  | 334.3
20070417 |  | 332.45
20070418 |  | 340.8
20070419 |  | 338.4
20070420 |  | 334.85
20070421 |  | 335.55
20070423 |  | 336.1
20070424 |  | 335.25
20070425 |  | 324.45
20070426 |  | 325.85
20070427 |  | 315
20070428 |  | 319.45
20070430 |  | 321.8
20070501 |  | 325.55
20070502 |  | 331.75
20070503 |  | 333.5
20070504 |  | 339.9
20070505 |  | 340.6
20070507 |  | 339.8
20070508 |  | 337.3
20070509 |  | 337.4
20070510 |  | 333.05
20070511 |  | 327.55
20070512 |  | 329.05
20070514 |  | 328.6
20070515 |  | 317.55
20070516 |  | 321.2
20070517 |  | 313.2
20070518 |  | 302
20070519 |  | 301.1
20070521 |  | 302.5
20070522 |  | 307.35
20070523 |  | 298.85
20070524 |  | 299.1
20070525 |  | 289.7
20070526 |  | 299.6
20070528 |  | 300
20070529 |  | 298.65
20070530 |  | 298
20070531 |  | 299
20070601 |  | 305
20070602 |  | 305.8
20070604 |  | 305.35
20070605 |  | 311.6
20070606 |  | 309.8
20070607 |  | 305.55
20070608 |  | 304
20070609 |  | 298.15
20070611 |  | 298.9
20070612 |  | 303.1
20070613 |  | 296.05
20070614 |  | 299.65
20070615 |  | 305.45
20070616 |  | 307.7
20070618 |  | 307.4
20070619 |  | 307.2
20070620 |  | 306.4
20070621 |  | 308.55
20070622 |  | 306.7
20070623 |  | 304.5
20070625 |  | 305.7
20070626 |  | 305.4
20070627 |  | 299.55
20070628 |  | 302.75
20070629 |  | 308.65
20070630 |  | 309.25
20070702 |  | 308.9
20070703 |  | 314.75
20070704 |  | 316.2
20070705 |  | 317.4
20070706 |  | 319.25
20070707 |  | 318.75
20070709 |  | 319.25
20070710 |  | 323.2
20070711 |  | 318.75
20070712 |  | 320
20070713 |  | 318
20070714 |  | 318.85
20070716 |  | 318.7
20070717 |  | 315.85
20070718 |  | 314.75
20070719 |  | 316.15
20070720 |  | 324.1
20070721 |  | 327.6
20070723 |  | 328.3
20070724 |  | 324.15
20070725 |  | 320.5
20070726 |  | 316.75
20070727 |  | 314
20070728 |  | 315.5
20070730 |  | 317.5
20070731 |  | 319.5
20070801 |  | 322.5
20070802 |  | 318.35
20070803 |  | 317.8
20070804 |  | 309.2
20070806 |  | 308.5
20070807 |  | 308.95
20070808 |  | 313.3
20070809 |  | 307.5
20070810 |  | 301
20070811 |  | 302.5
20070813 |  | 302.9
20070814 |  | 307.3
20070816 |  | 302.8
20070817 |  | 288.45
20070818 |  | 287.9
20070820 |  | 291
20070821 |  | 289.3
20070822 |  | 287.45
20070823 |  | 290.9
20070824 |  | 295.35
20070825 |  | 303
20070827 |  | 302.5
20070828 |  | 303.4
20070829 |  | 299
20070830 |  | 302.95
20070831 |  | 304.5
20070901 |  | 304.55
20070903 |  | 304.05
20070904 |  | 302
20070905 |  | 299.6
20070906 |  | 295
20070907 |  | 297
20070908 |  | 293.45
20070910 |  | 292.1
20070911 |  | 292.35
20070912 |  | 301
20070913 |  | 298.7
20070914 |  | 301.7
20070917 |  | 302.5
20070918 |  | 304.25
20070919 |  | 306.4
20070920 |  | 314.05
20070921 |  | 312
20070922 |  | 313.35
20070924 |  | 313.8
20070925 |  | 317.65
20070926 |  | 316.45
20070927 |  | 315.05
20070928 |  | 317.8
20070929 |  | 317.1
20071001 |  | 317.85
20071003 |  | 321.7
20071004 |  | 326.5
20071005 |  | 323.8
20071006 |  | 322.75
20071008 |  | 322.5
20071009 |  | 314.05
20071010 |  | 313.5
20071011 |  | 318.55
20071012 |  | 316.65
20071013 |  | 315.7
20071015 |  | 316
20071016 |  | 317.8
20071017 |  | 316.5
20071018 |  | 313.5
20071019 |  | 309.5
20071020 |  | 310.55
20071022 |  | 309.55
20071023 |  | 309
20071024 |  | 306.3
20071025 |  | 303.05
20071026 |  | 304.75
20071027 |  | 308.4
20071029 |  | 309
20071030 |  | 306.7
20071031 |  | 304.35
20071101 |  | 302.8
20071102 |  | 295
20071103 |  | 292.3
20071105 |  | 291.4
20071106 |  | 288.85
20071107 |  | 292.6
20071108 |  | 284.1
20071109 |  | 280.1
20071110 |  | 272
20071112 |  | 273
20071113 |  | 272.5
20071114 |  | 272.25
20071115 |  | 286.5
20071116 |  | 267.75
20071117 |  | 275.1
20071119 |  | 273.7
20071120 |  | 260.15
20071121 |  | 263.25
20071122 |  | 253.5
20071123 |  | 256.95
20071126 |  | 263.4
20071127 |  | 265.05
20071128 |  | 261.35
20071129 |  | 265.45
20071130 |  | 271.3
20071201 |  | 279.5
20071203 |  | 280.05
20071204 |  | 270
20071205 |  | 266.25
20071206 |  | 268.1
20071207 |  | 267.95
20071208 |  | 274.3
20071210 |  | 274.1
20071211 |  | 269.9
20071212 |  | 269.1
20071213 |  | 265.5
20071214 |  | 260.45
20071215 |  | 259.2
20071217 |  | 259.8
20071218 |  | 254.05
20071219 |  | 254.7
20071220 |  | 260.5
20071221 |  | 261.05
20071222 |  | 271.75
20071224 |  | 272.95
20071226 |  | 276.2
20071227 |  | 277.4
20071228 |  | 273.2
20071229 |  | 268.5
20071231 |  | 268.55
20080101 |  | 265.95
20080102 |  | 266.65
20080103 |  | 268.4
20080104 |  | 279.3
20080105 |  | 275.05
20080107 |  | 275.5
20080108 |  | 274.55
20080109 |  | 286
20080110 |  | 285.85
20080111 |  | 285.75
20080112 |  | 287.55
20080114 |  | 287.75
20080115 |  | 290.95
20080116 |  | 281.85
20080117 |  | 278.05
20080118 |  | 278.8
20080119 |  | 282
20080121 |  | 282.9
20080122 |  | 272.8
20080123 |  | 280.8
20080124 |  | 272.2
20080125 |  | 277.8
20080128 |  | 277.9
20080129 |  | 278.5
20080130 |  | 285.75
20080131 |  | 283
20080201 |  | 286.55
20080202 |  | 285.55
20080204 |  | 285.9
20080205 |  | 287.35
20080206 |  | 280.55
20080207 |  | 287.55
20080208 |  | 299
20080209 |  | 306
20080211 |  | 307.1
20080212 |  | 308.55
20080213 |  | 308.5
20080214 |  | 306.9
20080215 |  | 303.5
20080216 |  | 306.6
20080218 |  | 307.5
20080219 |  | 315.65
20080220 |  | 324.4
20080221 |  | 327.3
20080222 |  | 332.6
20080223 |  | 332.95
20080225 |  | 334.95
20080226 |  | 327.2
20080227 |  | 332.55
20080228 |  | 334.25
20080229 |  | 340.65
20080301 |  | 335.4
20080303 |  | 335.8
20080304 |  | 344.5
20080305 |  | 335.8
20080306 |  | 348.2
20080307 |  | 343.8
20080308 |  | 345.65
20080310 |  | 345.2
20080311 |  | 338.9
20080312 |  | 335
20080313 |  | 339.1
20080314 |  | 338.5
20080315 |  | 340.1
20080317 |  | 341.4
20080318 |  | 332.2
20080319 |  | 332.5
20080320 |  | 323.9
20080324 |  | 318
20080325 |  | 321
20080326 |  | 325.35
20080327 |  | 330.85
20080328 |  | 339.05
20080329 |  | 335.5
20080331 |  | 336.9
20080401 |  | 335.1
20080402 |  | 334.05
20080403 |  | 341
20080404 |  | 341.3
20080405 |  | 347
20080407 |  | 348
20080408 |  | 347.5
20080409 |  | 341.05
20080410 |  | 350.05
20080411 |  | 344.2
20080412 |  | 347.3
20080414 |  | 346.5
20080415 |  | 341.65
20080416 |  | 338.25
20080417 |  | 347.8
20080418 |  | 343.1
20080419 |  | 342.9
20080421 |  | 343.25
20080422 |  | 340.7
20080423 |  | 347.6
20080424 |  | 344.9
20080425 |  | 344
20080426 |  | 345.6
20080428 |  | 346
20080429 |  | 347.75
20080430 |  | 347.45
20080501 |  | 345.6
20080502 |  | 332.8
20080503 |  | 340.8
20080505 |  | 341.45
20080506 |  | 349.5
20080507 |  | 348
20080508 |  | 347.7
20080509 |  | 344.5
20080510 |  | 340.3
20080512 |  | 341.2
20080513 |  | 344.15
20080514 |  | 345.5
20080515 |  | 341.5
20080516 |  | 348.5
20080517 |  | 354.65
20080519 |  | 355.35
20080520 |  | 351.9
20080521 |  | 351
20080522 |  | 351.75
20080523 |  | 349.4
20080524 |  | 350
20080526 |  | 350.8
20080527 |  | 349.7
20080528 |  | 349.1
20080529 |  | 347.25
20080530 |  | 335.9
20080531 |  | 335.75
20080602 |  | 335.1
20080603 |  | 335.35
20080604 |  | 334.2
20080605 |  | 335.25
20080606 |  | 336.4
20080607 |  | 343.75
20080609 |  | 344
20080610 |  | 340.5
20080611 |  | 336.8
20080612 |  | 337.2
20080613 |  | 334.7
20080614 |  | 339.15
20080616 |  | 339.9
20080617 |  | 345.6
20080618 |  | 344.5
20080619 |  | 354.5
20080620 |  | 356.25
20080621 |  | 362.85
20080623 |  | 362.3
20080624 |  | 359.05
20080625 |  | 357.35
20080626 |  | 356.8
20080627 |  | 361.05
20080628 |  | 367
20080630 |  | 366.95
20080701 |  | 365.8
20080702 |  | 372
20080703 |  | 382.9
20080704 |  | 376
20080705 |  | 367.55
20080707 |  | 369
20080708 |  | 367
20080709 |  | 353.55
20080710 |  | 355.35
20080711 |  | 354.3
20080712 |  | 355.7
20080714 |  | 355.8
20080715 |  | 356
20080716 |  | 352.95
20080717 |  | 348
20080718 |  | 348.8
20080719 |  | 345.9
20080721 |  | 347.15
20080722 |  | 347.95
20080723 |  | 346.6
20080724 |  | 341.5
20080725 |  | 336.35
20080726 |  | 337.05
20080728 |  | 338
20080729 |  | 340.95
20080730 |  | 337.1
20080731 |  | 342.5
20080801 |  | 342.85
20080802 |  | 335.15
20080804 |  | 336
20080805 |  | 322.55
20080806 |  | 320.2
20080807 |  | 318.7
20080808 |  | 320.1
20080809 |  | 310.85
20080811 |  | 310.8
20080812 |  | 306.8
20080813 |  | 305
20080814 |  | 317.3
20080816 |  | 313.5
20080818 |  | 316.5
20080819 |  | 317.6
20080820 |  | 329.35
20080821 |  | 328
20080822 |  | 339
20080823 |  | 332
20080825 |  | 331.1
20080826 |  | 337
20080827 |  | 332.3
20080828 |  | 335.55
20080829 |  | 331.4
20080830 |  | 326.6
20080901 |  | 327.45
20080902 |  | 322.85
20080903 |  | 321.4
20080904 |  | 324
20080905 |  | 321.05
20080906 |  | 308.7
20080908 |  | 309.25
20080909 |  | 308.95
20080910 |  | 307.95
20080911 |  | 313.6
20080912 |  | 317
20080913 |  | 321.3
20080915 |  | 323
20080916 |  | 317.1
20080917 |  | 316.6
20080918 |  | 316.5
20080919 |  | 315
20080920 |  | 318.25
20080922 |  | 318.7
20080923 |  | 324.8
20080924 |  | 318.3
20080925 |  | 317
20080926 |  | 317.5
20080927 |  | 315.25
20080929 |  | 315.3
20080930 |  | 298.8
20081001 |  | 303.5
20081003 |  | 288
20081004 |  | 279.5
20081006 |  | 276.25
20081007 |  | 266.75
20081008 |  | 270.8
20081009 |  | 260.5
20081010 |  | 260.1
20081011 |  | 232.9
20081013 |  | 238.25
20081014 |  | 255.5
20081015 |  | 253.3
20081016 |  | 231.9
20081017 |  | 233
20081018 |  | 240.95
20081020 |  | 243.1
20081021 |  | 236.15
20081022 |  | 225
20081023 |  | 201.1
20081024 |  | 205.15
20081025 |  | 194.55
20081027 |  | 192
20081028 |  | 209.35
20081029 |  | 212.9
20081030 |  | 227
20081031 |  | 205.5
20081101 |  | 207.5
20081103 |  | 212.4
20081104 |  | 202.4
20081105 |  | 206.1
20081106 |  | 196
20081107 |  | 187.8
20081108 |  | 185
20081110 |  | 187
20081111 |  | 188.9
20081112 |  | 182.3
20081113 |  | 183.05
20081114 |  | 184.95
20081115 |  | 187.45
20081117 |  | 186.55
20081118 |  | 181.75
20081119 |  | 184.8
20081120 |  | 179.3
20081121 |  | 174.6
20081122 |  | 176
20081124 |  | 176.15
20081125 |  | 183.8
20081126 |  | 181
20081128 |  | 190.15
20081129 |  | 189.4
20081201 |  | 189.05
20081202 |  | 188.05
20081203 |  | 183
20081204 |  | 178.5
20081205 |  | 169.55
20081206 |  | 161.45
20081208 |  | 162.5
20081209 |  | 170.05
20081210 |  | 164.25
20081211 |  | 167.05
20081212 |  | 166.65
20081213 |  | 161.1
20081215 |  | 161.95
20081216 |  | 156
20081217 |  | 153
20081218 |  | 149.4
20081219 |  | 142
20081220 |  | 145.5
20081222 |  | 144.7
20081223 |  | 147.2
20081224 |  | 144.45
20081226 |  | 141.15
20081227 |  | 144.5
20081229 |  | 144.8
20081230 |  | 145.65
20081231 |  | 145.2
20090101 |  | 155
20090102 |  | 154.65
20090103 |  | 158.6
20090105 |  | 158
20090106 |  | 159.8
20090107 |  | 171.1
20090108 |  | 164.5
20090109 |  | 162.1
20090110 |  | 167.4
20090112 |  | 167.75
20090113 |  | 162.35
20090114 |  | 165.95
20090115 |  | 162
20090116 |  | 161.7
20090117 |  | 165.05
20090119 |  | 166.5
20090120 |  | 167.55
20090121 |  | 164.5
20090122 |  | 157.8
20090123 |  | 153.7
20090124 |  | 160.45
20090127 |  | 160.4
20090128 |  | 162.3
20090129 |  | 162.35
20090130 |  | 157.7
20090131 |  | 157.6
20090202 |  | 157.05
20090203 |  | 156.9
20090204 |  | 164.3
20090205 |  | 165.5
20090206 |  | 163.05
20090207 |  | 174.2
20090209 |  | 175.1
20090210 |  | 173.6
20090211 |  | 169.55
20090212 |  | 166.1
20090213 |  | 167
20090214 |  | 165.5
20090216 |  | 165.15
20090217 |  | 161
20090218 |  | 158
20090219 |  | 159.1
20090220 |  | 161.9
20090221 |  | 157
20090223 |  | 158.6
20090224 |  | 157.65
20090225 |  | 164.7
20090226 |  | 168.95
20090227 |  | 172.5
20090228 |  | 173.85
20090302 |  | 173.5
20090303 |  | 176.25
20090304 |  | 184
20090305 |  | 191.45
20090306 |  | 188.6
20090307 |  | 192.85
20090309 |  | 191.55
20090310 |  | 189.25
20090311 |  | 192.3
20090312 |  | 185.25
20090313 |  | 187.5
20090314 |  | 189.2
20090316 |  | 189.5
20090317 |  | 196.7
20090318 |  | 196.4
20090319 |  | 196
20090320 |  | 199.95
20090321 |  | 200.7
20090323 |  | 201
20090324 |  | 204.95
20090325 |  | 202.6
20090326 |  | 202.45
20090327 |  | 207.05
20090328 |  | 206
20090330 |  | 205
20090331 |  | 201.8
20090401 |  | 206.5
20090402 |  | 207.3
20090403 |  | 209.5
20090404 |  | 219.75
20090406 |  | 220.85
20090407 |  | 219.25
20090408 |  | 220
20090409 |  | 220.8
20090411 |  | 228.8
20090413 |  | 232
20090414 |  | 233.95
20090415 |  | 232.9
20090416 |  | 240.6
20090417 |  | 237.5
20090418 |  | 241.9
20090420 |  | 240.5
20090421 |  | 234.3
20090422 |  | 232
20090423 |  | 226.45
20090424 |  | 219.5
20090425 |  | 225
20090427 |  | 223.8
20090428 |  | 220.9
20090429 |  | 214.4
20090502 |  | 233.4
20090504 |  | 233.2
20090505 |  | 235.5
20090506 |  | 228.8
20090507 |  | 238
20090508 |  | 234.95
20090511 |  | 233.15
20090512 |  | 230
20090513 |  | 229.6
20090514 |  | 223.3
20090515 |  | 222.05
20090516 |  | 222.65
20090518 |  | 220.8
20090519 |  | 218.95
20090520 |  | 220.6
20090521 |  | 220.95
20090522 |  | 214.5
20090523 |  | 218.95
20090525 |  | 218.9
20090526 |  | 220.55
20090527 |  | 224.45
20090528 |  | 222.8
20090529 |  | 225.35
20090530 |  | 228.5
20090601 |  | 229.85
20090602 |  | 241.4
20090603 |  | 238.85
20090604 |  | 231.9
20090605 |  | 239.7
20090606 |  | 237.8
20090608 |  | 238.5
20090609 |  | 239
20090610 |  | 247.4
20090611 |  | 247.9
20090612 |  | 255
20090613 |  | 250.65
20090615 |  | 250.1
20090616 |  | 241.4
20090617 |  | 238.55
20090618 |  | 239.6
20090619 |  | 241
20090620 |  | 239.45
20090622 |  | 238.7
20090623 |  | 230.9
20090624 |  | 235
20090625 |  | 243.25
20090626 |  | 247
20090627 |  | 243.95
20090629 |  | 244
20090630 |  | 246.8
20090701 |  | 242.5
20090702 |  | 246.2
20090703 |  | 244.75
20090704 |  | 241.2
20090706 |  | 242
20090707 |  | 242.3
20090708 |  | 240.4
20090709 |  | 236.95
20090710 |  | 241.1
20090711 |  | 240
20090713 |  | 240.6
20090714 |  | 241.75
20090715 |  | 248.25
20090716 |  | 255
20090717 |  | 255.8
20090718 |  | 258.85
20090720 |  | 259.5
20090721 |  | 261.75
20090722 |  | 260.95
20090723 |  | 268.5
20090724 |  | 266.8
20090725 |  | 267
20090727 |  | 268.4
20090728 |  | 270.9
20090729 |  | 269.1
20090730 |  | 264.6
20090731 |  | 273.7
20090801 |  | 276.25
20090803 |  | 277.7
20090804 |  | 286
20090805 |  | 290.5
20090806 |  | 294
20090807 |  | 289.75
20090808 |  | 293.1
20090810 |  | 293.9
20090811 |  | 292.5
20090812 |  | 290.7
20090813 |  | 300.75
20090814 |  | 308.05
20090817 |  | 300.5
20090818 |  | 299.15
20090819 |  | 296.5
20090820 |  | 297
20090821 |  | 294
20090822 |  | 307.4
20090824 |  | 309.25
20090825 |  | 309.5
20090826 |  | 306.45
20090827 |  | 308.4
20090828 |  | 308.8
20090829 |  | 314.5
20090831 |  | 313.5
20090901 |  | 308
20090902 |  | 304.25
20090903 |  | 305.9
20090904 |  | 310.6
20090905 |  | 308.95
20090907 |  | 308.8
20090908 |  | 310.25
20090909 |  | 315.05
20090910 |  | 312.5
20090911 |  | 308.95
20090912 |  | 304.3
20090914 |  | 303.5
20090915 |  | 301.65
20090916 |  | 306.7
20090917 |  | 313
20090918 |  | 308.75
20090919 |  | 297.75
20090921 |  | 295.4
20090922 |  | 300.1
20090923 |  | 303.1
20090924 |  | 298.4
20090925 |  | 290
20090926 |  | 291.7
20090928 |  | 289.05
20090929 |  | 290
20090930 |  | 291.2
20091001 |  | 297.8
20091003 |  | 287.15
20091005 |  | 284.8
20091006 |  | 287.05
20091007 |  | 287.25
20091008 |  | 287.35
20091009 |  | 294
20091010 |  | 292.5
20091012 |  | 294.05
20091013 |  | 293.7
20091014 |  | 287.1
20091015 |  | 290.6
20091016 |  | 290.25
20091017 |  | 291.45
20091019 |  | 291.1
20091020 |  | 300
20091021 |  | 299.95
20091022 |  | 308.3
20091023 |  | 309.3
20091024 |  | 311.8
20091026 |  | 311.85
20091027 |  | 310
20091028 |  | 312.2
20091029 |  | 307.65
20091030 |  | 313.65
20091031 |  | 307.45
20091102 |  | 308.8
20091103 |  | 307.4
20091104 |  | 308.95
20091105 |  | 309
20091106 |  | 307.45
20091107 |  | 306.05
20091109 |  | 306
20091110 |  | 304.8
20091111 |  | 304.05
20091112 |  | 305.45
20091113 |  | 304
20091114 |  | 303.75
20091116 |  | 304.5
20091117 |  | 313.6
20091118 |  | 315.85
20091119 |  | 317.25
20091120 |  | 317.95
20091121 |  | 319.4
20091123 |  | 322.45
20091124 |  | 321.25
20091125 |  | 320.4
20091126 |  | 323.05
20091127 |  | 318.15
20091130 |  | 318
20091201 |  | 324.3
20091202 |  | 328.85
20091203 |  | 332.5
20091204 |  | 329.4
20091205 |  | 330.75
20091207 |  | 329.8
20091208 |  | 329.15
20091209 |  | 327
20091210 |  | 321.7
20091211 |  | 320.05
20091212 |  | 323.7
20091214 |  | 323
20091215 |  | 324.95
20091216 |  | 323.5
20091217 |  | 328.95
20091218 |  | 324.6
20091219 |  | 324.7
20091221 |  | 324.75
20091222 |  | 326.25
20091223 |  | 324.8
20091224 |  | 330
20091226 |  | 338.25
20091228 |  | 339
20091229 |  | 342
20091230 |  | 341.7
20091231 |  | 344.95
20100101 |  | 343.95
20100102 |  | 343.4
20100104 |  | 344.8
20100105 |  | 347.9
20100106 |  | 347.9
20100107 |  | 351.9
20100108 |  | 345.5
20100109 |  | 343.7
20100111 |  | 345.45
20100112 |  | 345.45
20100113 |  | 338.3
20100114 |  | 342.4
20100115 |  | 342
20100116 |  | 340
20100118 |  | 341.5
20100119 |  | 345
20100120 |  | 348
20100121 |  | 342.4
20100122 |  | 335.5
20100123 |  | 341.5
20100125 |  | 340.95
20100127 |  | 345.05
20100128 |  | 330
20100129 |  | 318.95
20100130 |  | 313
20100201 |  | 310.5
20100202 |  | 315.75
20100203 |  | 316.1
20100204 |  | 303.5
20100205 |  | 296.5
20100206 |  | 296.15
20100208 |  | 300.5
20100209 |  | 300.9
20100210 |  | 307.1
20100211 |  | 307.7
20100212 |  | 319.6
20100213 |  | 315.25
20100215 |  | 315
20100216 |  | 318.55
20100217 |  | 327
20100218 |  | 328.25
20100219 |  | 335.05
20100220 |  | 341
20100222 |  | 340
20100223 |  | 335.05
20100224 |  | 329.4
20100225 |  | 329.6
20100226 |  | 327.1
20100227 |  | 333.7
20100301 |  | 334.5
20100302 |  | 338.15
20100303 |  | 344
20100304 |  | 345.1
20100305 |  | 341.5
20100306 |  | 343.7
20100308 |  | 345.3
20100309 |  | 342.55
20100310 |  | 343
20100311 |  | 337.3
20100312 |  | 339.2
20100313 |  | 340.7
20100315 |  | 339.95
20100316 |  | 334.5
20100317 |  | 338.4
20100318 |  | 342.25
20100319 |  | 341.7
20100320 |  | 339.5
20100322 |  | 339.2
20100323 |  | 340.55
20100324 |  | 339.2
20100325 |  | 336.7
20100326 |  | 338.1
20100327 |  | 340.3
20100329 |  | 341.35
20100330 |  | 350
20100331 |  | 353.1
20100401 |  | 351.75
20100403 |  | 353.9
20100405 |  | 356
20100406 |  | 354.5
20100407 |  | 355.25
20100408 |  | 353.55
20100409 |  | 351.45
20100410 |  | 350.1
20100412 |  | 351.15
20100413 |  | 350.1
20100414 |  | 353.3
20100415 |  | 352.4
20100416 |  | 352.25
20100417 |  | 345.35
20100419 |  | 345.5
20100420 |  | 344.5
20100421 |  | 344.8
20100422 |  | 345.5
20100423 |  | 343.25
20100424 |  | 344.1
20100426 |  | 345.2
20100427 |  | 344.6
20100428 |  | 331.2
20100429 |  | 331.9
20100430 |  | 328
20100503 |  | 330.05
20100504 |  | 325.2
20100505 |  | 316.4
20100506 |  | 316
20100507 |  | 314.05
20100508 |  | 317.6
20100510 |  | 318
20100511 |  | 320.4
20100512 |  | 318.05
20100513 |  | 318
20100514 |  | 321.85
20100515 |  | 314.4
20100517 |  | 312
20100518 |  | 299.3
20100519 |  | 305.2
20100520 |  | 307
20100521 |  | 309.05
20100522 |  | 320.6
20100524 |  | 321.7
20100525 |  | 324.05
20100526 |  | 321.45
20100527 |  | 322.4
20100528 |  | 325.1
20100529 |  | 320.65
20100531 |  | 321.6
20100601 |  | 318.55
20100602 |  | 319.35
20100603 |  | 315.35
20100604 |  | 305.05
20100605 |  | 294.5
20100607 |  | 291.65
20100608 |  | 288.5
20100609 |  | 287.95
20100610 |  | 296
20100611 |  | 298
20100612 |  | 302.1
20100614 |  | 304.05
20100615 |  | 307.5
20100616 |  | 309
20100617 |  | 307.35
20100618 |  | 297
20100619 |  | 294.95
20100621 |  | 295.5
20100622 |  | 300
20100623 |  | 303.1
20100624 |  | 302.8
20100625 |  | 307.3
20100626 |  | 313.3
20100628 |  | 313.4
20100629 |  | 313.05
20100630 |  | 301.9
20100701 |  | 305
20100702 |  | 301.9
20100703 |  | 304.75
20100705 |  | 304.6
20100706 |  | 305.6
20100707 |  | 309.25
20100708 |  | 314.5
20100709 |  | 313.75
20100710 |  | 315.5
20100712 |  | 315.55
20100713 |  | 312.3
20100714 |  | 311.8
20100715 |  | 311.35
20100716 |  | 311.9
20100717 |  | 306.65
20100719 |  | 306.7
20100720 |  | 308.9
20100721 |  | 314.15
20100722 |  | 322.45
20100723 |  | 328
20100724 |  | 330.75
20100726 |  | 330.6
20100727 |  | 333.3
20100728 |  | 331.65
20100729 |  | 334.8
20100730 |  | 337.05
20100731 |  | 337.8
20100802 |  | 338.6
20100803 |  | 343.5
20100804 |  | 341.8
20100805 |  | 345.55
20100806 |  | 341.4
20100807 |  | 340.95
20100809 |  | 342.85
20100810 |  | 341.8
20100811 |  | 340
20100812 |  | 336.8
20100813 |  | 338.1
20100814 |  | 336.2
20100816 |  | 335.95
20100817 |  | 338
20100818 |  | 343.5
20100819 |  | 343.45
20100820 |  | 340
20100821 |  | 339
20100823 |  | 339
20100824 |  | 338.7
20100825 |  | 334.3
20100826 |  | 333.9
20100827 |  | 340.55
20100828 |  | 348
20100830 |  | 351.2
20100831 |  | 351.55
20100901 |  | 350
20100902 |  | 357.75
20100903 |  | 357.55
20100904 |  | 359.65
20100906 |  | 359.8
20100907 |  | 360.5
20100908 |  | 358
20100909 |  | 358.65
20100910 |  | 352
20100913 |  | 349.9
20100914 |  | 355.8
20100915 |  | 354
20100916 |  | 353.95
20100917 |  | 356.6
20100918 |  | 357.5
20100920 |  | 357.8
20100921 |  | 353.55
20100922 |  | 353
20100923 |  | 359
20100924 |  | 360.1
20100925 |  | 361.5
20100927 |  | 362.6
20100928 |  | 358.4
20100929 |  | 360.9
20100930 |  | 362
20101001 |  | 362.65
20101004 |  | 362
20101005 |  | 360.65
20101006 |  | 366.6
20101007 |  | 367.5
20101008 |  | 361.95
20101009 |  | 368.7
20101011 |  | 370
20101012 |  | 371.25
20101013 |  | 373.75
20101014 |  | 375.05
20101015 |  | 373.5
20101016 |  | 374.9
20101018 |  | 374.6
20101019 |  | 377.5
20101020 |  | 371.2
20101021 |  | 372.1
20101022 |  | 372.9
20101023 |  | 375.5
20101025 |  | 376.5
20101026 |  | 380.55
20101027 |  | 381.15
20101028 |  | 374.5
20101029 |  | 373.15
20101030 |  | 367.7
20101101 |  | 368.5
20101102 |  | 373
20101103 |  | 376
20101104 |  | 373.6
20101105 |  | 380.85
20101106 |  | 385.95
20101108 |  | 386.1
20101109 |  | 388.1
20101110 |  | 394.6
20101111 |  | 390.95
20101112 |  | 394.8
20101113 |  | 387.75
20101115 |  | 389.65
20101116 |  | 391.1