Spreadsheet: 082d41c5-5c7d-40a8-a4ea-86b4a2206917
Sheet: Sheet1

Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 | Unnamed: 10 | Unnamed: 11 | Unnamed: 12 | Unnamed: 13 | Unnamed: 14 | Unnamed: 15 | Unnamed: 16 | Unnamed: 17 | Unnamed: 18 | Unnamed: 19 | Unnamed: 20
% | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka- | [NAME] á millibanka-
 | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur | markaði með krónur
 | 1 dags REIBOR (T) | 1 dags REIBOR (T+1) | 7 daga REIBOR | 14 daga REIBOR | 1 mánaðar REIBOR | 2ja mánaða REIBOR | 3ja mánaða REIBOR | 6 mánaða REIBOR | 9 mánaða REIBOR | 12 mánaða REIBOR | 1 dags REIBID (T) | 1 dags REIBID (T+1) | 7 daga REIBID | 14 daga REIBID | 1 mánaðar REIBID | 2ja mánaða REIBID | 3ja mánaða REIBID | 6 mánaða REIBID | 9 mánaða REIBID | 12 mánaða REIBID
In per cent | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter- | Interest rates on inter-
 | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK | bank market in ISK
 | O/N REIBOR | T/N REIBOR | 1-week REIBOR | 2-week REIBOR | 1-month REIBOR | 2-month REIBOR | 3-month REIBOR | 6-month REIBOR | 9-month REIBOR | 12-month REIBOR | O/N REIBID | T/N REIBID | 1-week REIBID | 2-week REIBID | 1-month REIBID | 2-month REIBID | 3-month REIBID | 6-month REIBID | 9-month REIBID | 12-month REIBID
2012-07-10 00:00:00 | 5 | 5 | 5.25 | 5.6 | 5.75 | 5.75 | 5.75 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5 | 5.1 | 5.25 | 5.25 | 5.25 | 5.3 | 5.35 | 5.4
2012-07-09 00:00:00 | 5 | 5 | 5.25 | 5.6 | 5.75 | 5.75 | 5.75 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5 | 5.1 | 5.25 | 5.25 | 5.25 | 5.3 | 5.35 | 5.4
2012-07-06 00:00:00 | 5 | 5 | 5.25 | 5.6 | 5.75 | 5.75 | 5.75 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5 | 5.1 | 5.25 | 5.25 | 5.25 | 5.3 | 5.35 | 5.4
2012-07-05 00:00:00 | 5 | 5 | 5.5 | 5.75 | 5.75 | 5.75 | 5.75 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.3 | 5.35 | 5.4
2012-07-04 00:00:00 | 5.25 | 5.25 | 5.5 | 5.75 | 5.75 | 5.75 | 5.75 | 5.8 | 5.85 | 5.9 | 5 | 5 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.3 | 5.35 | 5.4
2012-07-03 00:00:00 | 5.25 | 5.25 | 5.5 | 5.75 | 5.75 | 5.75 | 5.75 | 5.8 | 5.85 | 5.9 | 5 | 5 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.3 | 5.35 | 5.4
2012-07-02 00:00:00 | 5.25 | 5.25 | 5.5 | 5.75 | 5.75 | 5.75 | 5.75 | 5.8 | 5.85 | 5.9 | 5 | 5 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.3 | 5.35 | 5.4
2012-06-29 00:00:00 | 5.35 | 5.35 | 5.35 | 5.6 | 5.6 | 5.6 | 5.7 | 5.8 | 5.85 | 5.9 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-28 00:00:00 | 5.25 | 5.25 | 5.35 | 5.6 | 5.6 | 5.6 | 5.7 | 5.8 | 5.85 | 5.9 | 5 | 5 | 5.1 | 5.1 | 5.1 | 5.1 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-27 00:00:00 | 5 | 5 | 5.25 | 5.5 | 5.5 | 5.6 | 5.7 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5 | 5 | 5 | 5.1 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-26 00:00:00 | 5 | 5 | 5.25 | 5.5 | 5.5 | 5.6 | 5.7 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5 | 5 | 5 | 5.1 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-25 00:00:00 | 5 | 5 | 5.25 | 5.5 | 5.5 | 5.6 | 5.7 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5 | 5 | 5 | 5.1 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-22 00:00:00 | 5 | 5 | 5.25 | 5.5 | 5.5 | 5.6 | 5.7 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5 | 5 | 5 | 5.1 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-21 00:00:00 | 5 | 5 | 5.25 | 5.5 | 5.5 | 5.5 | 5.7 | 5.8 | 5.85 | 5.9 | 4.75 | 4.75 | 5 | 5 | 5 | 5.1 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-20 00:00:00 | 4.75 | 4.95 | 5 | 5.35 | 5.5 | 5.5 | 5.7 | 5.8 | 5.85 | 5.9 | 4.5 | 4.7 | 4.75 | 4.85 | 5 | 5 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-19 00:00:00 | 4.75 | 4.75 | 5 | 5.35 | 5.5 | 5.5 | 5.7 | 5.8 | 5.85 | 5.9 | 4.5 | 4.5 | 4.75 | 4.85 | 5 | 5 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-18 00:00:00 | 4.75 | 4.75 | 5 | 5.35 | 5.5 | 5.5 | 5.7 | 5.8 | 5.85 | 5.9 | 4.5 | 4.5 | 4.75 | 4.85 | 5 | 5 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-15 00:00:00 | 4.85 | 4.85 | 5 | 5.35 | 5.5 | 5.5 | 5.7 | 5.8 | 5.85 | 5.9 | 4.6 | 4.6 | 4.75 | 4.85 | 5 | 5 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-14 00:00:00 | 4.85 | 4.85 | 5 | 5.35 | 5.5 | 5.5 | 5.7 | 5.8 | 5.85 | 5.9 | 4.6 | 4.6 | 4.75 | 4.85 | 5 | 5 | 5.2 | 5.3 | 5.35 | 5.4
2012-06-13 00:00:00 | 4.85 | 4.85 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.6 | 4.6 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-06-12 00:00:00 | 4.9 | 4.85 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.65 | 4.6 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-06-11 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-06-08 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-06-07 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-06-06 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-06-05 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-06-04 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-06-01 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-31 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-30 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-29 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-25 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-24 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-23 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-22 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-21 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-18 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-16 00:00:00 | 4.75 | 4.75 | 4.95 | 5.3 | 5.4 | 5.5 | 5.6 | 5.7 | 5.8 | 5.9 | 4.5 | 4.5 | 4.7 | 4.8 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.4
2012-05-15 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-14 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-11 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-10 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-09 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-08 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-07 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-04 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-03 00:00:00 | 4.5 | 4.5 | 4.5 | 4.8 | 5 | 5.1 | 5.2 | 5.3 | 5.4 | 5.5 | 4.25 | 4.25 | 4.25 | 4.3 | 4.5 | 4.6 | 4.7 | 4.8 | 4.9 | 5
2012-05-02 00:00:00 | 4.7 | 4.7 | 4.7 | 4.9 | 4.95 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4.45 | 4.45 | 4.45 | 4.4 | 4.45 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-30 00:00:00 | 4.7 | 4.7 | 4.7 | 4.9 | 4.95 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4.45 | 4.45 | 4.45 | 4.4 | 4.45 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-27 00:00:00 | 4.7 | 4.7 | 4.7 | 4.9 | 4.95 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4.45 | 4.45 | 4.45 | 4.4 | 4.45 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-26 00:00:00 | 4.7 | 4.7 | 4.7 | 4.9 | 4.95 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4.45 | 4.45 | 4.45 | 4.4 | 4.45 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-25 00:00:00 | 4.7 | 4.7 | 4.7 | 4.9 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4.45 | 4.45 | 4.45 | 4.4 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-24 00:00:00 | 4.7 | 4.7 | 4.7 | 4.9 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4.45 | 4.45 | 4.45 | 4.4 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-23 00:00:00 | 4.5 | 4.5 | 4.5 | 4.75 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4.25 | 4.25 | 4.25 | 4.25 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-20 00:00:00 | 4.25 | 4.25 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4 | 4 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-18 00:00:00 | 4.25 | 4.25 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4 | 4 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-17 00:00:00 | 4.25 | 4.25 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4 | 4 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-16 00:00:00 | 4.25 | 4.25 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 4 | 4 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-13 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.9 | 3.9 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-12 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.9 | 3.9 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-11 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.9 | 3.9 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-10 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.9 | 3.9 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-04 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.9 | 3.9 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-03 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.9 | 3.9 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-04-02 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.9 | 3.9 | 4.1 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-03-30 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.75 | 3.75 | 4 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-03-29 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.9 | 5 | 5.1 | 5.2 | 5.3 | 5.5 | 3.75 | 3.75 | 4 | 4.2 | 4.4 | 4.5 | 4.6 | 4.7 | 4.8 | 5
2012-03-28 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.85 | 4.85 | 4.85 | 4.85 | 4.95 | 4.95 | 3.75 | 3.75 | 4 | 4.2 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45 | 4.45
2012-03-27 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.85 | 4.85 | 4.85 | 4.85 | 4.95 | 4.95 | 3.75 | 3.75 | 4 | 4.2 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45 | 4.45
2012-03-26 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.85 | 4.85 | 4.85 | 4.85 | 4.95 | 4.95 | 3.75 | 3.75 | 4 | 4.2 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45 | 4.45
2012-03-23 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.85 | 4.85 | 4.85 | 4.85 | 4.95 | 4.95 | 3.75 | 3.75 | 4 | 4.2 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45 | 4.45
2012-03-22 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.85 | 4.85 | 4.85 | 4.85 | 4.95 | 4.95 | 3.75 | 3.75 | 4 | 4.2 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45 | 4.45
2012-03-21 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4 | 4.2 | 4.3 | 4.35 | 4.35 | 4.4 | 4.4 | 4.45
2012-03-20 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-19 00:00:00 | 4 | 4 | 4.25 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-16 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-15 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-14 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-13 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-12 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-09 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-08 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.85 | 4.85 | 4.85 | 4.9 | 4.95 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.35 | 4.35 | 4.35 | 4.4 | 4.45
2012-03-07 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-03-06 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.9 | 3.9 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-03-05 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.8 | 4.8 | 4.85 | 4.85 | 4.95 | 4.95 | 3.9 | 3.9 | 4.1 | 4.2 | 4.3 | 4.3 | 4.35 | 4.35 | 4.45 | 4.45
2012-03-02 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.8 | 4.8 | 4.85 | 4.85 | 4.95 | 4.95 | 3.9 | 3.9 | 4.1 | 4.2 | 4.3 | 4.3 | 4.35 | 4.35 | 4.45 | 4.45
2012-03-01 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.9 | 3.9 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-29 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.9 | 3.9 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-28 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.9 | 3.9 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-27 00:00:00 | 4.15 | 4.15 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.9 | 3.9 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-24 00:00:00 | 4.05 | 4.05 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.8 | 3.8 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-23 00:00:00 | 4.05 | 4.05 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.8 | 3.8 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-22 00:00:00 | 4.05 | 4.05 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.8 | 3.8 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-21 00:00:00 | 4.1 | 4.1 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-20 00:00:00 | 4 | 4.1 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.85 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-17 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-16 00:00:00 | 4.1 | 4.1 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-15 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-14 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-13 00:00:00 | 4 | 4 | 4.4 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.15 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-10 00:00:00 | 4.05 | 4.05 | 4.4 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.8 | 3.8 | 4.15 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-09 00:00:00 | 4.25 | 4.25 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-08 00:00:00 | 4.25 | 4.25 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-07 00:00:00 | 3.95 | 3.95 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.7 | 3.7 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-06 00:00:00 | 3.95 | 3.95 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.7 | 3.7 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-03 00:00:00 | 3.95 | 3.95 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.7 | 3.7 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-02 00:00:00 | 3.95 | 4 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.7 | 3.75 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-02-01 00:00:00 | 4 | 4 | 4.35 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.1 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-31 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-30 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-27 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-26 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-25 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-24 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-23 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-20 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-19 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-18 00:00:00 | 4.1 | 4.1 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.85 | 3.85 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-17 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-16 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-13 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-12 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-11 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-10 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-09 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-06 00:00:00 | 4.05 | 4.05 | 4.4 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.8 | 3.8 | 4.15 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-05 00:00:00 | 4.05 | 4.05 | 4.4 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.8 | 3.8 | 4.15 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-04 00:00:00 | 4.15 | 4.15 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.9 | 3.9 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-03 00:00:00 | 4.15 | 4.15 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.9 | 3.9 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2012-01-02 00:00:00 | 4.3 | 4.3 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.05 | 4.05 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-30 00:00:00 | 4.3 | 4.3 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.05 | 4.05 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-29 00:00:00 | 4.3 | 4.3 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.05 | 4.05 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-28 00:00:00 | 4.3 | 4.3 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.05 | 4.05 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-27 00:00:00 | 4.3 | 4.3 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.05 | 4.05 | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-23 00:00:00 | 4.5 | 4.5 | 4.6 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.25 | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-22 00:00:00 | 4.5 | 4.5 | 4.6 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.25 | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-21 00:00:00 | 4.5 | 4.5 | 4.6 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.25 | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-20 00:00:00 | 4.3 | 4.3 | 4.6 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.05 | 4.05 | 4.35 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-19 00:00:00 | 4.75 | 4.75 | 4.6 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.5 | 4.5 | 4.35 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-16 00:00:00 | 4.6 | 4.6 | 4.6 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.35 | 4.35 | 4.35 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-15 00:00:00 | 4.3 | 4.3 | 4.45 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.05 | 4.05 | 4.2 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-14 00:00:00 | 4.25 | 4.25 | 4.4 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.15 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-13 00:00:00 | 4.25 | 4.25 | 4.4 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.15 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-12 00:00:00 | 4.25 | 4.25 | 4.4 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.15 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-09 00:00:00 | 4.25 | 4.25 | 4.4 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.15 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-08 00:00:00 | 4.25 | 4.25 | 4.4 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.15 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-07 00:00:00 | 4.45 | 4.45 | 4.45 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.2 | 4.2 | 4.2 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-06 00:00:00 | 4.25 | 4.25 | 4.5 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-05 00:00:00 | 4 | 4 | 4.5 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-02 00:00:00 | 4.25 | 4.25 | 4.5 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-12-01 00:00:00 | 4.25 | 4.25 | 4.5 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-11-30 00:00:00 | 4.25 | 4.25 | 4.5 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-11-29 00:00:00 | 4.25 | 4.25 | 4.5 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-11-28 00:00:00 | 4.25 | 4.25 | 4.5 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4 | 4 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-11-25 00:00:00 | 4.5 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.25 | 4.25 | 4.5 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-11-24 00:00:00 | 4.5 | 4.5 | 4.75 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.85 | 4.25 | 4.25 | 4.5 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4.35
2011-11-23 00:00:00 | 4.5 | 4.5 | 4.75 | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | 4.8 | 4.85 | 4.25 | 4.25 | 4.5 | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 4.3 | 4.35
2011-11-22 00:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.8 | 4.85 | 4.5 | 4.5 | 4.5 | 4.3 | 4.25 | 4.25 | 4.25 | 4.25 | 4.3 | 4.35
2011-11-21 00:00:00 | 4 | 4 | 4.5 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.8 | 4.85 | 3.75 | 3.75 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.3 | 4.35
2011-11-18 00:00:00 | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.8 | 4.85 | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.3 | 4.35
2011-11-17 00:00:00 | 5.25 | 5.25 | 4.5 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.8 | 4.85 | 5 | 5 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.3 | 4.35
2011-11-16 00:00:00 | 4.5 | 4.5 | 4.5 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.8 | 4.85 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.3 | 4.35
2011-11-15 00:00:00 | 4 | 4 | 4.25 | 4.55 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.75 | 3.75 | 4 | 4.05 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-14 00:00:00 | 3.75 | 3.75 | 4.25 | 4.55 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.5 | 3.5 | 4 | 4.05 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-11 00:00:00 | 3.75 | 3.75 | 4.25 | 4.55 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.5 | 3.5 | 4 | 4.05 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-10 00:00:00 | 3.75 | 3.75 | 4.25 | 4.55 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.5 | 3.5 | 4 | 4.05 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-09 00:00:00 | 3.75 | 3.75 | 4.25 | 4.55 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.5 | 3.5 | 4 | 4.05 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-08 00:00:00 | 3.75 | 3.75 | 4 | 4.4 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.5 | 3.5 | 3.75 | 3.9 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-07 00:00:00 | 3.75 | 3.75 | 4 | 4.4 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.5 | 3.5 | 3.75 | 3.9 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-04 00:00:00 | 3.75 | 3.75 | 4 | 4.4 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.5 | 3.5 | 3.75 | 3.9 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-03 00:00:00 | 3.95 | 3.95 | 4.1 | 4.45 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.7 | 3.7 | 3.85 | 3.95 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-02 00:00:00 | 3.95 | 3.95 | 4 | 4.45 | 4.65 | 4.65 | 4.7 | 4.75 | 4.8 | 4.85 | 3.7 | 3.7 | 3.75 | 3.95 | 4.15 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35
2011-11-01 00:00:00 | 3.95 | 3.95 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.7 | 3.7 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-31 00:00:00 | 3.95 | 3.95 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.7 | 3.7 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-28 00:00:00 | 3.95 | 3.95 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.7 | 3.7 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-27 00:00:00 | 3.95 | 3.95 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.7 | 3.7 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-26 00:00:00 | 3.95 | 3.95 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.7 | 3.7 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-25 00:00:00 | 3.95 | 3.95 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.7 | 3.7 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-24 00:00:00 | 3.95 | 3.95 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.7 | 3.7 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-21 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-20 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-19 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-18 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-17 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-14 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.7 | 4.75 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.2 | 4.25
2011-10-13 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-10-12 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-10-11 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-10-10 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-10-07 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-10-06 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-10-05 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-10-04 00:00:00 | 3.75 | 3.75 | 4.1 | 4.4 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.85 | 3.9 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-10-03 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-30 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-29 00:00:00 | 3.75 | 3.75 | 4.25 | 4.5 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 4 | 4 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-28 00:00:00 | 3.75 | 3.75 | 4.25 | 4.5 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 4 | 4 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-27 00:00:00 | 3.75 | 3.75 | 4.25 | 4.5 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 4 | 4 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-26 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-23 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-22 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-21 00:00:00 | 3.85 | 3.85 | 4 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.6 | 3.6 | 3.75 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-20 00:00:00 | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 4.25 | 4.25 | 4 | 4 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-19 00:00:00 | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 4.25 | 4.25 | 4 | 4 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-16 00:00:00 | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 4.25 | 4.25 | 4 | 4 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-15 00:00:00 | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 4.25 | 4.25 | 4 | 4 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-14 00:00:00 | 3.75 | 3.75 | 3.95 | 4.35 | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | 3.5 | 3.5 | 3.7 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-13 00:00:00 | 3.75 | 3.75 | 3.95 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.5 | 3.5 | 3.7 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-12 00:00:00 | 3.75 | 3.75 | 3.95 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.5 | 3.5 | 3.7 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-09 00:00:00 | 3.75 | 3.75 | 3.95 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.5 | 3.5 | 3.7 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-08 00:00:00 | 3.75 | 3.75 | 3.95 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.5 | 3.5 | 3.7 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-07 00:00:00 | 3.75 | 3.75 | 3.95 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.5 | 3.5 | 3.7 | 3.85 | 4 | 4 | 4.1 | 4.1 | 4.1 | 4.1
2011-09-06 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-09-05 00:00:00 | 3.75 | 3.75 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.5 | 3.5 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-09-02 00:00:00 | 3.85 | 3.85 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.6 | 3.6 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-09-01 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-31 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-30 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-29 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-26 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-25 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-24 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-23 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-22 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-19 00:00:00 | 4 | 4 | 4 | 4.35 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.85 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-18 00:00:00 | 4 | 4 | 4 | 4.3 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | 3.8 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-17 00:00:00 | 3.75 | 3.75 | 3.85 | 4.2 | 4.5 | 4.4 | 4.4 | 4.4 | 4.3 | 4.25 | 3.5 | 3.5 | 3.6 | 3.7 | 4 | 4 | 4 | 4 | 4 | 4
2011-08-16 00:00:00 | 3.75 | 3.75 | 3.85 | 4.2 | 4.3 | 4.2 | 4.1 | 4 | 3.9 | 3.8 | 3.5 | 3.5 | 3.6 | 3.7 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-15 00:00:00 | 3.75 | 3.75 | 3.85 | 4.2 | 4.3 | 4.2 | 4.1 | 4 | 3.9 | 3.8 | 3.5 | 3.5 | 3.6 | 3.7 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-12 00:00:00 | 3.75 | 3.75 | 3.85 | 4.2 | 4.3 | 4.2 | 4.1 | 4 | 3.9 | 3.8 | 3.5 | 3.5 | 3.6 | 3.7 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-11 00:00:00 | 3.75 | 3.75 | 3.85 | 4.2 | 4.3 | 4.2 | 4.1 | 4 | 3.9 | 3.8 | 3.5 | 3.5 | 3.6 | 3.7 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-10 00:00:00 | 3.75 | 3.75 | 3.85 | 4.2 | 4.3 | 4.2 | 4.1 | 4 | 3.9 | 3.8 | 3.5 | 3.5 | 3.6 | 3.7 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-09 00:00:00 | 3.75 | 3.75 | 3.85 | 4.2 | 4.3 | 4.2 | 4.1 | 4 | 3.9 | 3.8 | 3.5 | 3.5 | 3.6 | 3.7 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-08 00:00:00 | 3.75 | 3.75 | 3.8 | 4.1 | 4.2 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.55 | 3.6 | 3.7 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-05 00:00:00 | 3.75 | 3.75 | 3.85 | 4.1 | 4.2 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.6 | 3.6 | 3.7 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-04 00:00:00 | 3.75 | 3.75 | 3.85 | 4.1 | 4.2 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.6 | 3.6 | 3.7 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-03 00:00:00 | 3.75 | 3.75 | 3.85 | 4.1 | 4.2 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.6 | 3.6 | 3.7 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-08-02 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.7 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-29 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-28 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-27 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-26 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-25 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-22 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-21 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-20 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-19 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-18 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-15 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-14 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-13 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-12 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-11 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-08 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-07 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-06 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-05 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-04 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-07-01 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-30 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-29 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-28 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-27 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-24 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-23 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-22 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-21 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-20 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-16 00:00:00 | 3.7 | 3.7 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.45 | 3.45 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-15 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-14 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-10 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-09 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-08 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-07 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-06 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-03 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-06-01 00:00:00 | 3.75 | 3.75 | 3.9 | 4.2 | 4.25 | 4.1 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-31 00:00:00 | 3.8 | 3.75 | 3.9 | 4.2 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.55 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-30 00:00:00 | 3.8 | 3.75 | 3.9 | 4.2 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.55 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-27 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-26 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-25 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-24 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-23 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-20 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-19 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-18 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-17 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-16 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-13 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-12 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-11 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-10 00:00:00 | 3.75 | 3.75 | 3.9 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-09 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-06 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-05 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-04 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-03 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-05-02 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-29 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-28 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-27 00:00:00 | 4 | 4.1 | 4.1 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-26 00:00:00 | 4 | 4.1 | 4.1 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-20 00:00:00 | 4 | 4.1 | 4.1 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-19 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-18 00:00:00 | 3.75 | 3.75 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-15 00:00:00 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 4 | 4 | 3.8 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-14 00:00:00 | 3.75 | 4.25 | 4.25 | 4.3 | 4.3 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 4 | 4 | 3.8 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-13 00:00:00 | 3.75 | 3.75 | 4.25 | 4.3 | 4.3 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 4 | 3.8 | 3.8 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-12 00:00:00 | 3.5 | 3.5 | 4.1 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-11 00:00:00 | 3.5 | 3.5 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-08 00:00:00 | 3.5 | 3.5 | 3.75 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-07 00:00:00 | 3.5 | 3.5 | 3.75 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-06 00:00:00 | 3.5 | 3.5 | 3.75 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-05 00:00:00 | 3.5 | 3.5 | 3.75 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-04 00:00:00 | 3.5 | 3.5 | 3.75 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-04-01 00:00:00 | 3.5 | 3.5 | 3.75 | 4.15 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.5 | 3.65 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-31 00:00:00 | 3.75 | 3.75 | 4.05 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.8 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-30 00:00:00 | 3.75 | 3.75 | 4.1 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-29 00:00:00 | 3.75 | 3.75 | 4.1 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-28 00:00:00 | 3.85 | 3.85 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.6 | 3.6 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-25 00:00:00 | 3.85 | 3.85 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.6 | 3.6 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-24 00:00:00 | 4 | 4 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-23 00:00:00 | 4 | 4 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-22 00:00:00 | 4 | 4 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-21 00:00:00 | 4 | 4 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-18 00:00:00 | 3.75 | 3.75 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-17 00:00:00 | 3.75 | 3.75 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-16 00:00:00 | 3.75 | 3.75 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-15 00:00:00 | 3.5 | 3.5 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.9 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-14 00:00:00 | 3.5 | 3.5 | 4.15 | 4.3 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.9 | 3.8 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-11 00:00:00 | 3.5 | 3.5 | 4.15 | 4.3 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.9 | 3.8 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-10 00:00:00 | 3.5 | 3.6 | 4.15 | 4.3 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.9 | 3.8 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-09 00:00:00 | 3.5 | 3.5 | 4.15 | 4.3 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.9 | 3.8 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-08 00:00:00 | 3.5 | 3.5 | 4.15 | 4.3 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.9 | 3.8 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-07 00:00:00 | 3.5 | 3.5 | 3.9 | 4.2 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-04 00:00:00 | 3.5 | 3.5 | 3.9 | 4.2 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-03 00:00:00 | 3.5 | 3.5 | 3.9 | 4.2 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.25 | 3.25 | 3.65 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-02 00:00:00 | 4 | 4 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.9 | 3.85 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-03-01 00:00:00 | 4 | 4 | 4.15 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.9 | 3.85 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-28 00:00:00 | 4 | 4 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-25 00:00:00 | 4 | 4 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-24 00:00:00 | 4 | 4 | 4 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-23 00:00:00 | 4 | 4 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-22 00:00:00 | 4 | 4 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-21 00:00:00 | 4 | 4 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-18 00:00:00 | 4 | 4 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-17 00:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 4 | 4 | 4 | 3.9 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-16 00:00:00 | 4.5 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 4.25 | 4 | 4 | 3.9 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-15 00:00:00 | 4.5 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 4.25 | 4 | 4 | 3.9 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-14 00:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 4 | 4 | 4 | 3.9 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-11 00:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 4 | 4 | 4 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-10 00:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 4 | 4 | 4 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-09 00:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 4 | 4 | 4 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-08 00:00:00 | 4 | 4 | 4.25 | 4.25 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-07 00:00:00 | 3.75 | 3.75 | 3.75 | 4.1 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.5 | 3.6 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-04 00:00:00 | 3.75 | 3.75 | 3.75 | 4.1 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 | 3.5 | 3.5 | 3.6 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-03 00:00:00 | 3.75 |  | 3.75 | 4.1 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 |  | 3.5 | 3.6 | 3.75 | 3.75 | 3.75 | 3.7 | 3.6 | 3.5
2011-02-02 00:00:00 | 3.75 |  | 3.75 | 4.1 | 4.25 | 4 | 4 | 3.95 | 3.85 | 3.75 | 3.5 |  | 3.5 | 3.6 | 3.75 | 3.75 | 3.75 | 3.7 | 3.5 | 3.5
2011-02-01 00:00:00 | 3.75 |  | 4 | 4.25 | 4.5 | 4.25 | 4.05 | 3.95 | 3.85 | 3.75 | 3.5 |  | 3.75 | 3.85 | 4 | 3.9 | 3.8 | 3.7 | 3.5 | 3.5
2011-01-31 00:00:00 | 4.25 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.05 | 3.95 | 3.85 | 3.75 | 4 |  | 4 | 4 | 4 | 3.9 | 3.8 | 3.7 | 3.5 | 3.5
2011-01-28 00:00:00 | 3.75 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.05 | 3.95 | 3.85 | 3.75 | 3.5 |  | 4 | 4 | 4 | 3.9 | 3.8 | 3.7 | 3.5 | 3.5
2011-01-27 00:00:00 | 3.75 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.05 | 3.95 | 3.85 | 3.75 | 3.5 |  | 4 | 4 | 4 | 3.9 | 3.8 | 3.7 | 3.5 | 3.5
2011-01-26 00:00:00 | 3.75 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.05 | 3.95 | 3.85 | 3.75 | 3.5 |  | 4 | 4 | 4 | 3.9 | 3.8 | 3.7 | 3.5 | 3.5
2011-01-25 00:00:00 | 3.85 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.05 | 3.95 | 3.85 | 3.75 | 3.6 |  | 4 | 4 | 4 | 3.9 | 3.8 | 3.7 | 3.5 | 3.5
2011-01-24 00:00:00 | 3.85 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.05 | 3.95 | 3.85 | 3.75 | 3.6 |  | 4 | 4 | 4 | 3.9 | 3.8 | 3.7 | 3.5 | 3.5
2011-01-21 00:00:00 | 3.75 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 4 | 4 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-20 00:00:00 | 3.75 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 4 | 4 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-19 00:00:00 | 3.85 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.6 |  | 4 | 4 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-18 00:00:00 | 3.75 |  | 3.9 | 4.25 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.65 | 3.75 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-17 00:00:00 | 3.75 |  | 3.75 | 4.1 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.5 | 3.6 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-14 00:00:00 | 3.75 |  | 3.75 | 4.1 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.5 | 3.6 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-13 00:00:00 | 3.75 |  | 3.75 | 4.1 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.5 | 3.6 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-12 00:00:00 | 3.75 |  | 3.75 | 4.1 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.5 | 3.6 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-11 00:00:00 | 3.75 |  | 3.75 | 4.1 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.5 | 3.6 | 4 | 3.8 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-10 00:00:00 | 3.75 |  | 4 | 4.25 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.75 | 3.8 | 4 | 4 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-07 00:00:00 | 3.75 |  | 4 | 4.25 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.75 | 3.8 | 4 | 4 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-06 00:00:00 | 3.75 |  | 4 | 4.25 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.75 | 3.75 | 4 | 4 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-05 00:00:00 | 3.75 |  | 4 | 4.25 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.75 | 3.75 | 4 | 4 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-04 00:00:00 | 3.75 |  | 4 | 4.15 | 4.35 | 4.25 | 4.15 | 3.95 | 3.85 | 3.75 | 3.5 |  | 3.75 | 3.9 | 4 | 4 | 3.9 | 3.7 | 3.5 | 3.5
2011-01-03 00:00:00 | 4.6 |  | 4.55 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4.35 |  | 4.3 | 4.1 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-31 00:00:00 | 4.6 |  | 4.55 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4.35 |  | 4.3 | 4.1 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-30 00:00:00 | 4.6 |  | 4.55 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4.35 |  | 4.3 | 4.1 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-29 00:00:00 | 4.6 |  | 4.55 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4.35 |  | 4.3 | 4.1 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-28 00:00:00 | 4.75 |  | 4.55 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4.5 |  | 4.3 | 4.1 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-27 00:00:00 | 4.5 |  | 4.5 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4.25 |  | 4.25 | 4.1 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-23 00:00:00 | 4 |  | 4.1 | 4.4 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.75 |  | 3.85 | 3.95 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-22 00:00:00 | 4 |  | 4.1 | 4.4 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.75 |  | 3.85 | 3.9 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-21 00:00:00 | 4 |  | 3.95 | 4.3 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.75 |  | 3.7 | 3.9 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-20 00:00:00 | 3.75 |  | 3.95 | 4.3 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.7 | 3.9 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-17 00:00:00 | 3.75 |  | 4 | 4.3 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.5 |  | 3.75 | 3.9 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-16 00:00:00 | 4 |  | 4.05 | 4.3 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.75 |  | 3.8 | 3.9 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-15 00:00:00 | 4 |  | 4.05 | 4.3 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.75 |  | 3.8 | 3.9 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-14 00:00:00 | 4 |  | 4.05 | 4.35 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 3.75 |  | 3.8 | 4 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-13 00:00:00 | 4.25 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4 |  | 4 | 4 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-10 00:00:00 | 4.5 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4.25 |  | 4 | 4 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-09 00:00:00 | 4.5 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4.25 |  | 4 | 4 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-08 00:00:00 | 4.25 |  | 4.25 | 4.5 | 4.5 | 4.25 | 4.15 | 4.05 | 3.85 | 3.75 | 4 |  | 4 | 4 | 4.1 | 4 | 3.9 | 3.8 | 3.6 | 3.5
2010-12-07 00:00:00 | 4.5 |  | 4.75 | 5 | 5.35 | 5.1 | 4.8 | 4.5 | 4.25 | 4 | 4.25 |  | 4.5 | 4.5 | 4.85 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-12-06 00:00:00 | 4.5 |  | 4.75 | 5 | 5.35 | 5.1 | 4.8 | 4.5 | 4.25 | 4 | 4.25 |  | 4.5 | 4.5 | 4.85 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-12-03 00:00:00 | 4.5 |  | 4.75 | 5 | 5.35 | 5.1 | 4.8 | 4.5 | 4.25 | 4 | 4.25 |  | 4.5 | 4.5 | 4.85 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-12-02 00:00:00 | 5 |  | 5 | 5.25 | 5.35 | 5.1 | 4.8 | 4.5 | 4.25 | 4 | 4.75 |  | 4.75 | 4.75 | 4.85 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-12-01 00:00:00 | 5.5 |  | 5.6 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 5.25 |  | 5.35 | 4.75 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-30 00:00:00 | 5.5 |  | 5.5 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 5.25 |  | 5.25 | 4.75 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-29 00:00:00 | 5.4 |  | 5.35 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 5.15 |  | 5.1 | 4.75 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-26 00:00:00 | 5.5 |  | 5.5 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 5.25 |  | 5.25 | 4.75 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-25 00:00:00 | 5.5 |  | 5.5 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 5.25 |  | 5.25 | 4.75 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-24 00:00:00 | 6 |  | 6 | 5.5 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 5.75 |  | 5.75 | 5 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-23 00:00:00 | 5 |  | 5 | 5 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.75 |  | 4.75 | 4.75 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-22 00:00:00 | 5 |  | 5 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.75 |  | 4.75 | 4.5 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-19 00:00:00 | 5 |  | 5 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.75 |  | 4.75 | 4.5 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-18 00:00:00 | 5 |  | 5 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.75 |  | 4.75 | 4.5 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-17 00:00:00 | 5 |  | 5 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.75 |  | 4.75 | 4.5 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-16 00:00:00 | 5 |  | 4.55 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.75 |  | 4.3 | 4.35 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-15 00:00:00 | 4.5 |  | 4.55 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.25 |  | 4.3 | 4.35 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-12 00:00:00 | 4.5 |  | 4.55 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.25 |  | 4.3 | 4.35 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-11 00:00:00 | 4.5 |  | 4.55 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.25 |  | 4.3 | 4.35 | 4.8 | 4.65 | 4.35 | 4 | 3.75 | 3.5
2010-11-10 00:00:00 | 4.5 |  | 4.55 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.25 |  | 4.3 | 4.35 | 4.75 | 4.5 | 4.3 | 4 | 3.75 | 3.5
2010-11-09 00:00:00 | 4.5 |  | 4.55 | 4.85 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.25 |  | 4.3 | 4.35 | 4.75 | 4.5 | 4.3 | 4 | 3.75 | 3.5
2010-11-08 00:00:00 | 4.75 |  | 4.75 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.5 |  | 4.5 | 4.75 | 4.75 | 4.5 | 4.3 | 4 | 3.75 | 3.5
2010-11-05 00:00:00 | 4.75 |  | 4.75 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.5 |  | 4.5 | 4.75 | 4.75 | 4.5 | 4.3 | 4 | 3.75 | 3.5
2010-11-04 00:00:00 | 4.75 |  | 4.8 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.5 |  | 4.55 | 4.75 | 4.75 | 4.5 | 4.3 | 4 | 3.75 | 3.5
2010-11-03 00:00:00 | 4.75 |  | 4.8 | 5.25 | 5.25 | 5 | 4.8 | 4.5 | 4.25 | 4 | 4.5 |  | 4.55 | 4.75 | 4.75 | 4.5 | 4.3 | 4 | 3.75 | 3.5
2010-11-02 00:00:00 | 6.25 |  | 5.75 | 5.5 | 5.75 | 5.5 | 5.3 | 5 | 4.75 | 4.5 | 6 |  | 5.5 | 5 | 5.25 | 5 | 4.8 | 4.5 | 4.35 | 4
2010-11-01 00:00:00 | 6.25 |  | 5.75 | 5.5 | 5.75 | 5.5 | 5.3 | 5 | 4.75 | 4.5 | 6 |  | 5.5 | 5 | 5.25 | 5 | 4.8 | 4.5 | 4.35 | 4
2010-10-29 00:00:00 | 6.25 |  | 5.75 | 5.5 | 5.75 | 5.5 | 5.3 | 5 | 4.75 | 4.5 | 6 |  | 5.5 | 5 | 5.35 | 5.25 | 5 | 4.65 | 4.35 | 4
2010-10-28 00:00:00 | 5.75 |  | 5.75 | 5.5 | 5.75 | 5.5 | 5.3 | 5 | 4.75 | 4.5 | 5.5 |  | 5.5 | 5 | 5.35 | 5.25 | 5 | 4.65 | 4.35 | 4
2010-10-27 00:00:00 | 5.1 |  | 5.1 | 5.35 | 5.75 | 5.5 | 5.3 | 5 | 4.75 | 4.5 | 4.85 |  | 4.85 | 4.85 | 5.35 | 5.25 | 5 | 4.65 | 4.35 | 4
2010-10-26 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5 | 4.75 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.65 | 4.35 | 4
2010-10-25 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5 | 4.75 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.65 | 4.35 | 4
2010-10-22 00:00:00 | 5.25 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 5 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-21 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-20 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-19 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-18 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-15 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-14 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-13 00:00:00 | 5.25 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 5 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-12 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-11 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-08 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-07 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-06 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-05 00:00:00 | 5 |  | 5 | 5.35 | 5.75 | 5.5 | 5.3 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.75 | 4.85 | 5.35 | 5.25 | 5 | 4.8 | 4.6 | 4.25
2010-10-04 00:00:00 | 5.25 |  | 5.25 | 5.35 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 5 |  | 5 | 5.1 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-10-01 00:00:00 | 5.75 |  | 5.4 | 5.5 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 5.5 |  | 5.15 | 5.25 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-09-30 00:00:00 | 5.75 |  | 5.4 | 5.5 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 5.5 |  | 5.15 | 5.25 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-09-29 00:00:00 | 6 |  | 5.4 | 5.5 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 5.75 |  | 5.15 | 5.25 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-09-28 00:00:00 | 6 |  | 5.4 | 5.5 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 5.75 |  | 5.15 | 5.25 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-09-27 00:00:00 | 5.25 |  | 5.4 | 5.5 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 5 |  | 5.15 | 5.25 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-09-24 00:00:00 | 5 |  | 5.05 | 5.3 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.8 | 4.85 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-09-23 00:00:00 | 5 |  | 5.05 | 5.3 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.8 | 4.85 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-09-22 00:00:00 | 5 |  | 5.05 | 5.3 | 5.75 | 5.65 | 5.35 | 5.05 | 4.85 | 4.5 | 4.75 |  | 4.8 | 4.85 | 5.5 | 5.4 | 5.1 | 4.8 | 4.6 | 4.25
2010-09-21 00:00:00 | 6 |  | 6 | 6.1 | 6.25 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.75 |  | 5.75 | 5.6 | 5.75 | 5.6 | 5.3 | 5 | 4.75 | 4.5
2010-09-20 00:00:00 | 6 |  | 6 | 6.1 | 6.25 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.75 |  | 5.75 | 5.6 | 5.75 | 5.6 | 5.3 | 5 | 4.75 | 4.5
2010-09-17 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.75 |  | 5.75 | 5.6 | 5.8 | 5.7 | 5.3 | 5 | 4.75 | 4.5
2010-09-16 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.3 | 5 | 4.75 | 4.5
2010-09-15 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.3 | 5 | 4.75 | 4.5
2010-09-14 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.3 | 5 | 4.75 | 4.5
2010-09-13 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.3 | 5 | 4.75 | 4.5
2010-09-10 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.3 | 5 | 4.75 | 4.5
2010-09-09 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.1 | 5.8 | 5.5 | 5.25 | 5 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.3 | 5 | 4.75 | 4.5
2010-09-08 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.2 | 5.9 | 5.5 | 5.3 | 5.1 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.4 | 5 | 4.8 | 4.6
2010-09-07 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.2 | 5.9 | 5.5 | 5.3 | 5.1 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.4 | 5 | 4.8 | 4.6
2010-09-06 00:00:00 | 6 |  | 6 | 6.1 | 6.3 | 6.2 | 5.9 | 5.5 | 5.3 | 5.1 | 5.5 |  | 5.5 | 5.6 | 5.8 | 5.7 | 5.4 | 5 | 4.8 | 4.6
2010-09-03 00:00:00 | 6 |  | 6.1 | 6.1 | 6.35 | 6.25 | 6 | 5.5 | 5.3 | 5.1 | 5.5 |  | 5.6 | 5.6 | 6 | 5.75 | 5.5 | 5 | 4.8 | 4.6
2010-09-02 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-09-01 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-31 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-30 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-27 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-26 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-25 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-24 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-23 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-20 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-19 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.25 | 6.1 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 5.85 | 5.5 | 5 | 5
2010-08-18 00:00:00 | 6 |  | 6.1 | 6.1 | 6.5 | 6.4 | 6.25 | 5.75 | 5.5 | 5.25 | 5.5 |  | 5.6 | 5.6 | 6 | 6 | 6 | 5.5 | 5 | 5
2010-08-17 00:00:00 | 7 |  | 7 | 7.1 | 7.4 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.6 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-16 00:00:00 | 7 |  | 7 | 7.1 | 7.4 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.6 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-13 00:00:00 | 7 |  | 7 | 7.2 | 7.4 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-12 00:00:00 | 7 |  | 7 | 7.2 | 7.4 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-11 00:00:00 | 7 |  | 7 | 7.2 | 7.4 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-10 00:00:00 | 7 |  | 7.1 | 7.2 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.6 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-09 00:00:00 | 7 |  | 7.1 | 7.2 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.6 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-06 00:00:00 | 7 |  | 7.1 | 7.2 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.6 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-05 00:00:00 | 7 |  | 7.1 | 7.2 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.6 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-04 00:00:00 | 7 |  | 7.1 | 7.2 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.6 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-08-03 00:00:00 | 7.1 |  | 7.15 | 7.2 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.6 |  | 6.65 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-07-30 00:00:00 | 7.1 |  | 7.5 | 7.2 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.6 |  | 7 | 6.7 | 7 | 6.9 | 6.8 | 6.3 | 6.1 | 6
2010-07-29 00:00:00 | 7 |  | 7.5 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 7 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-28 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-27 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-26 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-23 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-22 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-21 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-20 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-19 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-16 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-15 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-14 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.5 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.25 | 6.1
2010-07-13 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-07-12 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-07-09 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-07-08 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-07-07 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-07-06 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-07-05 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-07-02 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-07-01 00:00:00 | 7.05 |  | 7 | 7.15 | 7.5 | 7.2 | 7.05 | 6.7 | 6.6 | 6.35 | 6.55 |  | 6.5 | 6.65 | 7.1 | 6.95 | 6.8 | 6.35 | 6.35 | 6.1
2010-06-30 00:00:00 | 7.05 |  | 7 | 7.15 | 7.5 | 7.15 | 7.05 | 6.7 | 6.6 | 6.35 | 6.55 |  | 6.5 | 6.65 | 7.1 | 6.9 | 6.8 | 6.35 | 6.35 | 6.1
2010-06-29 00:00:00 | 7.05 |  | 7 | 7.15 | 7.5 | 7.15 | 7.05 | 6.7 | 6.6 | 6.35 | 6.55 |  | 6.5 | 6.65 | 7.1 | 6.9 | 6.8 | 6.35 | 6.35 | 6.1
2010-06-28 00:00:00 | 7.05 |  | 7 | 7.15 | 7.5 | 7.15 | 7.05 | 6.7 | 6.6 | 6.35 | 6.55 |  | 6.5 | 6.65 | 7.1 | 6.9 | 6.8 | 6.35 | 6.35 | 6.1
2010-06-25 00:00:00 | 7.05 |  | 7 | 7.15 | 7.5 | 7.15 | 7.05 | 6.7 | 6.6 | 6.35 | 6.55 |  | 6.5 | 6.65 | 7.1 | 6.9 | 6.8 | 6.35 | 6.35 | 6.1
2010-06-24 00:00:00 | 7.05 |  | 7 | 7.15 | 7.5 | 7.15 | 7.05 | 6.7 | 6.6 | 6.35 | 6.55 |  | 6.5 | 6.65 | 7.1 | 6.9 | 6.8 | 6.35 | 6.35 | 6.1
2010-06-23 00:00:00 | 7 |  | 7 | 7.15 | 7.5 | 7.15 | 7.05 | 6.7 | 6.6 | 6.35 | 6.5 |  | 6.5 | 6.65 | 7.1 | 6.9 | 6.8 | 6.35 | 6.35 | 6.1
2010-06-22 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.85 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-21 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.85 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-18 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.85 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-16 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.85 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-15 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.85 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-14 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.85 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-11 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.9 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-10 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.9 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-09 00:00:00 | 7.5 |  | 7.5 | 7.6 | 7.9 | 7.65 | 7.45 | 7 | 6.9 | 6.65 | 7 |  | 7 | 7.1 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-08 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-07 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-04 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-03 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-02 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-06-01 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-31 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-28 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-27 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-26 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-25 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-21 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-20 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-19 00:00:00 | 7.6 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7.1 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-18 00:00:00 | 7.6 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7.1 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-17 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-14 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-12 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-11 00:00:00 | 7.5 |  | 7.5 | 7.65 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.15 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-10 00:00:00 | 7.5 |  | 7.5 | 7.7 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.2 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-07 00:00:00 | 7.5 |  | 7.5 | 7.7 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.2 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-06 00:00:00 | 7.5 |  | 7.5 | 7.7 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7 | 7.2 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-05 00:00:00 | 7.5 |  | 7.55 | 7.7 | 8 | 7.75 | 7.5 | 7.25 | 6.9 | 6.65 | 7 |  | 7.05 | 7.2 | 7.6 | 7.4 | 7.2 | 6.75 | 6.65 | 6.4
2010-05-04 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.25 | 7 | 6.75 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.7 | 6.5
2010-05-03 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.25 | 7 | 6.75 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.7 | 6.5
2010-04-30 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.2 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-29 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-28 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-27 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-26 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-23 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-21 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-20 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-19 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-16 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-15 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-14 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-13 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-12 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-09 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-08 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-07 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-04-06 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-31 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-30 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-29 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-26 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-25 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-24 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-23 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-22 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-19 00:00:00 | 8 |  | 8 | 8.1 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.6 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-18 00:00:00 | 8 |  | 8 | 8.15 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.5 |  | 7.5 | 7.65 | 8.2 | 7.8 | 7.75 | 7 | 6.75 | 6.5
2010-03-17 00:00:00 | 8.1 |  | 8.15 | 8.25 | 8.5 | 8.25 | 8 | 7.5 | 7.25 | 7 | 7.6 |  | 7.65 | 7.75 | 8.1 | 7.75 | 7.5 | 7 | 6.75 | 6.5
2010-03-16 00:00:00 | 8.6 |  | 8.6 | 8.7 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.1 | 8.2 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-15 00:00:00 | 8.6 |  | 8.6 | 8.7 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.1 | 8.2 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-12 00:00:00 | 8.6 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-11 00:00:00 | 8.6 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-10 00:00:00 | 8.6 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-09 00:00:00 | 8.6 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-08 00:00:00 | 8.6 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-05 00:00:00 | 8.6 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-04 00:00:00 | 8.6 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.1 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-03 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-02 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-03-01 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-02-26 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-02-25 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-02-24 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.25 | 7 | 6.75
2010-02-23 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-22 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-19 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.25 |  | 8.25 | 8.25 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-18 00:00:00 | 8.75 |  | 8.6 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.25 |  | 8.1 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-17 00:00:00 | 8.5 |  | 8.5 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-16 00:00:00 | 8.5 |  | 8.5 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-15 00:00:00 | 8.5 |  | 8.5 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-12 00:00:00 | 8.75 |  | 8.5 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.25 |  | 8 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-11 00:00:00 | 8.75 |  | 8.5 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.25 |  | 8 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-10 00:00:00 | 8.6 |  | 8.5 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.1 |  | 8 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-09 00:00:00 | 8.75 |  | 8.5 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.25 |  | 8 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-08 00:00:00 | 8.6 |  | 8.5 | 8.6 | 8.75 | 8.5 | 8.25 | 7.8 | 7.25 | 7 | 8.1 |  | 8 | 8.1 | 8.5 | 8 | 7.8 | 7.3 | 7 | 6.75
2010-02-05 00:00:00 | 8.5 |  | 8.5 | 8.6 | 8.75 | 8.3 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8.1 | 8.5 | 7.8 | 7.8 | 7.3 | 7 | 6.75
2010-02-04 00:00:00 | 8.5 |  | 8.5 | 8.6 | 8.75 | 8.3 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8.1 | 8.25 | 7.8 | 7.8 | 7.3 | 7 | 6.75
2010-02-03 00:00:00 | 8.6 |  | 8.6 | 8.6 | 8.75 | 8.3 | 8.25 | 7.8 | 7.25 | 7 | 8.1 |  | 8.1 | 8.1 | 8.25 | 7.8 | 7.8 | 7.3 | 7 | 6.75
2010-02-02 00:00:00 | 9 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8.25 | 7.8 | 7.25 | 7 | 8.5 |  | 8 | 8 | 8.25 | 7.8 | 7.8 | 7.3 | 7 | 6.75
2010-02-01 00:00:00 | 8.5 |  | 8.5 | 8.5 | 8.5 | 8.3 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8 | 8 | 7.8 | 7.8 | 7.3 | 7 | 6.75
2010-01-29 00:00:00 | 8.5 |  | 8.5 | 8.5 | 8.5 | 8.3 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8 | 8 | 7.8 | 7.8 | 7.3 | 7 | 6.75
2010-01-28 00:00:00 | 8.5 |  | 8.5 | 8.5 | 8.5 | 8.3 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8 | 8 | 7.8 | 7.8 | 7.3 | 7 | 6.75
2010-01-27 00:00:00 | 8.5 |  | 8.5 | 8.5 | 8.5 | 8.3 | 8.25 | 7.8 | 7.25 | 7 | 8 |  | 8 | 8 | 8 | 7.8 | 7.8 | 7.3 | 7 | 6.75
2010-01-26 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-25 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-22 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-21 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-20 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-19 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-18 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-15 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-14 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-13 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-12 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-11 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-08 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-07 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-06 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-05 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2010-01-04 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2009-12-31 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2009-12-30 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.25 | 8 | 7.3 | 7 | 6.75
2009-12-29 00:00:00 | 9.25 |  | 9 | 9 | 9.25 | 8.8 | 8.4 | 7.8 | 7.25 | 7 | 8.75 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8 | 7.3 | 7 | 6.75
2009-12-28 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8 | 7.3 | 7 | 6.75
2009-12-23 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8 | 7.3 | 7 | 6.75
2009-12-22 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8 | 7.3 | 7 | 6.75
2009-12-21 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8 | 7.3 | 7 | 6.75
2009-12-18 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8 | 7.3 | 7 | 6.75
2009-12-17 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8 | 7.3 | 7 | 6.75
2009-12-16 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.4 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.3 | 8 | 7.3 | 7 | 6.75
2009-12-15 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.5 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-12-14 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.5 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-12-11 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.5 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-12-10 00:00:00 | 9 |  | 9 | 9 | 9.25 | 8.8 | 8.5 | 7.8 | 7.25 | 7 | 8.5 |  | 8.5 | 8.5 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-12-09 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 9 | 8.75 | 8.25 | 7.5 | 7 | 6.75
2009-12-08 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 9 | 8.75 | 8.25 | 7.5 | 7 | 6.75
2009-12-07 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-12-04 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-12-03 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-12-02 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-12-01 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-30 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-27 00:00:00 | 9.5 |  | 9.5 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 9 |  | 9 | 8.95 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-26 00:00:00 | 9.5 |  | 9.5 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 9 |  | 9 | 9 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-25 00:00:00 | 9.5 |  | 9.5 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 9 |  | 9 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-24 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-23 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-20 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-19 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-18 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-17 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-16 00:00:00 | 9.25 |  | 9.25 | 9.25 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-13 00:00:00 | 9.25 |  | 9.25 | 9 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-12 00:00:00 | 9.25 |  | 9.25 | 9 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-11 00:00:00 | 9.25 |  | 9.25 | 9 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-10 00:00:00 | 9.25 |  | 9.25 | 9 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-09 00:00:00 | 9.25 |  | 9.25 | 9 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-06 00:00:00 | 9.25 |  | 9.25 | 9 | 9.25 | 9 | 8.75 | 7.95 | 7.25 | 7 | 8.75 |  | 8.75 | 8.75 | 8.75 | 8.5 | 8.25 | 7.5 | 7 | 6.75
2009-11-05 00:00:00 | 9.5 |  | 9.5 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.25 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 7 | 6.75
2009-11-04 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-11-03 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-11-02 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-30 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-29 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-28 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-27 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-26 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-23 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-22 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-21 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-20 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-19 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-16 00:00:00 | 9.75 |  | 9.75 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9.25 |  | 9.25 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-15 00:00:00 | 9.5 |  | 9.5 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9 |  | 9 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-14 00:00:00 | 9.5 |  | 9.5 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 9 |  | 9 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-13 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 8.5 |  | 8.5 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-12 00:00:00 | 9 |  | 9 | 9 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 8.5 |  | 8.5 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-09 00:00:00 | 8.75 |  | 8.75 | 8.75 | 9 | 8.75 | 8.5 | 7.95 | 7.2 | 7 | 8.5 |  | 8.5 | 8.5 | 8.5 | 8.25 | 8 | 7.5 | 6.7 | 6.5
2009-10-08 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-10-07 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-10-06 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-10-05 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-10-02 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-10-01 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-30 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-29 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-28 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-25 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-24 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-23 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-22 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-21 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-18 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-17 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-16 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-15 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-14 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-11 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-10 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-09 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-08 00:00:00 | 8.45 |  | 8.5 | 8.5 | 8.5 | 8.5 | 8.475 | 7.625 | 6.825 | 6.5 | 8.2 |  | 8.25 | 8.25 | 8.25 | 8.25 | 8.1 | 7.375 | 6.575 | 6.25
2009-09-07 00:00:00 | 8.475 |  | 8.5 | 8.475 | 8.475 | 8.475 | 8.25 | 7.525 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.225 | 8.225 | 8.225 | 7.875 | 7.275 | 6.575 | 6.25
2009-09-04 00:00:00 | 8.475 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.175 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-09-03 00:00:00 | 8.5 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.175 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.925 | 7.25 | 6.575 | 6.25
2009-09-02 00:00:00 | 8.5 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-09-01 00:00:00 | 8.5 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-08-31 00:00:00 | 8.5 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-08-28 00:00:00 | 8.5 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-08-27 00:00:00 | 8.475 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-08-26 00:00:00 | 8.475 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-08-25 00:00:00 | 8.475 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-08-24 00:00:00 | 8.475 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-08-21 00:00:00 | 8.475 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.5 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 7.25 | 6.575 | 6.25
2009-08-20 00:00:00 | 8.475 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.2 | 6.825 | 6.5 | 8.225 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 6.95 | 6.575 | 6.25
2009-08-19 00:00:00 | 8.5 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.2 | 6.825 | 6.5 | 8.25 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 6.95 | 6.575 | 6.25
2009-08-18 00:00:00 | 8.5 |  | 8.5 | 8.45 | 8.375 | 8.275 | 8.05 | 7.2 | 6.825 | 6.5 | 8.25 |  | 8.25 | 8.2 | 8.125 | 8.025 | 7.8 | 6.95 | 6.575 | 6.25
2009-08-17 00:00:00 | 8.5 |  | 8.5 | 8.45 | 8.375 | 8.15 | 7.95 | 7.2 | 6.825 | 6.5 | 8.25 |  | 8.25 | 8.2 | 8.125 | 7.9 | 7.7 | 6.95 | 6.575 | 6.25
2009-08-14 00:00:00 | 8.5 |  | 8.5 | 8.475 | 8.4 | 8.15 | 7.95 | 7.2 | 6.825 | 6.5 | 8.25 |  | 8.25 | 8.225 | 8.15 | 7.9 | 7.7 | 6.95 | 6.575 | 6.25
2009-08-13 00:00:00 | 8.5 |  | 8.5 | 8.4 | 8.25 | 8.05 | 7.75 | 7.2 | 6.825 | 6.5 | 8.25 |  | 8.25 | 8.15 | 8 | 7.8 | 7.5 | 6.95 | 6.575 | 6.25
2009-08-12 00:00:00 | 8.5 |  | 8.625 | 8.575 | 8.4 | 8.15 | 7.75 | 7.2 | 6.825 | 6.5 | 8.25 |  | 8.375 | 8.325 | 8.15 | 7.9 | 7.5 | 6.95 | 6.575 | 6.25
2009-08-11 00:00:00 | 8.625 |  | 8.75 | 8.75 | 8.55 | 8.25 | 7.85 | 7.2 | 6.825 | 6.5 | 8.375 |  | 8.5 | 8.5 | 8.3 | 8 | 7.6 | 6.95 | 6.575 | 6.25
2009-08-10 00:00:00 | 8.625 |  | 8.75 | 8.75 | 8.55 | 8.25 | 7.85 | 7.2 | 6.825 | 6.5 | 8.375 |  | 8.5 | 8.5 | 8.3 | 8 | 7.6 | 6.95 | 6.575 | 6.25
2009-08-07 00:00:00 | 8.75 |  | 8.75 | 8.75 | 8.55 | 8.25 | 7.85 | 7.2 | 6.825 | 6.5 | 8.5 |  | 8.5 | 8.5 | 8.3 | 8 | 7.6 | 6.95 | 6.575 | 6.25
2009-08-06 00:00:00 | 8.75 |  | 8.85 | 8.75 | 8.75 | 8.5 | 8.05 | 7.325 | 6.825 | 6.5 | 8.5 |  | 8.6 | 8.5 | 8.5 | 8.25 | 7.8 | 7.075 | 6.575 | 6.25
2009-08-05 00:00:00 | 8.85 |  | 8.95 | 8.85 | 8.75 | 8.5 | 8.05 | 7.325 | 6.825 | 6.5 | 8.6 |  | 8.7 | 8.6 | 8.5 | 8.25 | 7.8 | 7.075 | 6.575 | 6.25
2009-08-04 00:00:00 | 9.05 |  | 9.025 | 8.925 | 8.75 | 8.5 | 8.05 | 7.325 | 6.825 | 6.5 | 8.8 |  | 8.775 | 8.675 | 8.5 | 8.25 | 7.8 | 7.075 | 6.575 | 6.25
2009-07-31 00:00:00 | 9.15 |  | 9.15 | 9.15 | 8.85 | 8.6 | 8.15 | 7.425 | 6.825 | 6.5 | 8.9 |  | 8.9 | 8.9 | 8.6 | 8.35 | 7.9 | 7.175 | 6.575 | 6.25
2009-07-30 00:00:00 | 9.15 |  | 9.15 | 9.15 | 8.85 | 8.6 | 8.15 | 7.425 | 6.825 | 6.5 | 8.9 |  | 8.9 | 8.9 | 8.6 | 8.35 | 7.9 | 7.175 | 6.575 | 6.25
2009-07-29 00:00:00 | 9.15 |  | 9.15 | 9.15 | 8.85 | 8.6 | 8.15 | 7.425 | 6.825 | 6.5 | 8.9 |  | 8.9 | 8.9 | 8.6 | 8.35 | 7.9 | 7.175 | 6.575 | 6.25
2009-07-28 00:00:00 | 9.15 |  | 9.15 | 9.15 | 8.85 | 8.6 | 8.15 | 7.425 | 6.825 | 6.5 | 8.9 |  | 8.9 | 8.9 | 8.6 | 8.35 | 7.9 | 7.175 | 6.575 | 6.25
2009-07-27 00:00:00 | 9.2 |  | 9.2 | 9.15 | 8.95 | 8.7 | 8.25 | 7.5 | 6.9 | 6.5 | 8.95 |  | 8.95 | 8.9 | 8.7 | 8.45 | 8 | 7.25 | 6.65 | 6.25
2009-07-24 00:00:00 | 9.25 |  | 9.25 | 9.2 | 8.975 | 8.7 | 8.125 | 7.375 | 6.825 | 6.375 | 9 |  | 9 | 8.95 | 8.725 | 8.45 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-23 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-22 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-21 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-20 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-17 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-16 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-15 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-14 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.625 | 7.25 | 6.875 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.375 | 7 | 6.625
2009-07-13 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.625 | 7.25 | 6.875 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.375 | 7 | 6.625
2009-07-10 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.625 | 7.25 | 6.875 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.375 | 7 | 6.625
2009-07-09 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.625 | 7.25 | 6.875 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.375 | 7 | 6.625
2009-07-08 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.625 | 7.25 | 6.875 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.375 | 7 | 6.625
2009-07-07 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-06 00:00:00 | 9.3 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.05 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-03 00:00:00 | 9.325 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8.125 | 7.375 | 6.825 | 6.375 | 9.075 |  | 9.025 | 9 | 8.775 | 8.5 | 7.875 | 7.125 | 6.575 | 6.125
2009-07-02 00:00:00 | 9.325 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.075 |  | 9.025 | 9 | 8.775 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-07-01 00:00:00 | 9.325 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.075 |  | 9.025 | 9 | 8.775 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-30 00:00:00 | 9.325 |  | 9.275 | 9.25 | 9.025 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.075 |  | 9.025 | 9 | 8.775 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-29 00:00:00 | 9.325 |  | 9.3 | 9.25 | 9.025 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.075 |  | 9.05 | 9 | 8.775 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-26 00:00:00 | 9.375 |  | 9.375 | 9.275 | 9.1 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.125 |  | 9.125 | 9.025 | 8.85 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-25 00:00:00 | 9.4 |  | 9.375 | 9.275 | 9.1 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.15 |  | 9.125 | 9.025 | 8.85 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-24 00:00:00 | 9.4 |  | 9.4 | 9.275 | 9.125 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.15 |  | 9.15 | 9.025 | 8.875 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-23 00:00:00 | 9.4 |  | 9.4 | 9.35 | 9.25 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.15 |  | 9.15 | 9.1 | 9 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-22 00:00:00 | 9.45 |  | 9.5 | 9.375 | 9.275 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.2 |  | 9.25 | 9.125 | 9.025 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-19 00:00:00 | 9.45 |  | 9.5 | 9.375 | 9.275 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.2 |  | 9.25 | 9.125 | 9.025 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-18 00:00:00 | 9.5 |  | 9.5 | 9.45 | 9.275 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.2 | 9.025 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-16 00:00:00 | 9.5 |  | 9.5 | 9.45 | 9.3 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.2 | 9.05 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-15 00:00:00 | 9.5 |  | 9.5 | 9.45 | 9.3 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.2 | 9.05 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-12 00:00:00 | 9.5 |  | 9.5 | 9.45 | 9.3 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.2 | 9.05 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-11 00:00:00 | 9.5 |  | 9.5 | 9.45 | 9.3 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.2 | 9.05 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-10 00:00:00 | 9.5 |  | 9.5 | 9.45 | 9.3 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.2 | 9.05 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-09 00:00:00 | 9.5 |  | 9.5 | 9.45 | 9.3 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.2 | 9.05 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-08 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.3 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.25 | 9.05 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-05 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.3 | 8.75 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.25 | 9.05 | 8.5 | 7.75 | 7 | 6.5 | 6
2009-06-04 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.3 | 8.5 | 7.875 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.25 | 9.05 | 8.25 | 7.625 | 7 | 6.5 | 6
2009-06-03 00:00:00 | 9.5 |  | 9.5 | 8.875 | 8.5 | 7.875 | 7.5 | 7 | 6.5 | 6.25 | 9.25 |  | 9.25 | 8.625 | 8.25 | 7.625 | 7.25 | 6.75 | 6.25 | 6
2009-06-02 00:00:00 | 9.5 |  | 9.5 | 8.875 | 8.5 | 7.875 | 7.5 | 7 | 6.5 | 6.25 | 9.25 |  | 9.25 | 8.625 | 8.25 | 7.625 | 7.25 | 6.75 | 6.25 | 6
2009-05-29 00:00:00 | 9.5 |  | 9.5 | 8.875 | 8.5 | 7.875 | 7.5 | 7 | 6.5 | 6.25 | 9.25 |  | 9.25 | 8.625 | 8.25 | 7.625 | 7.25 | 6.75 | 6.25 | 6
2009-05-28 00:00:00 | 9.5 |  | 9.5 | 8.875 | 8.5 | 7.875 | 7.5 | 7 | 6.5 | 6.25 | 9.25 |  | 9.25 | 8.625 | 8.25 | 7.625 | 7.25 | 6.75 | 6.25 | 6
2009-05-27 00:00:00 | 9.5 |  | 9.5 | 9.175 | 8.625 | 8 | 7.625 | 7.125 | 6.625 | 6.25 | 9.25 |  | 9.25 | 8.925 | 8.375 | 7.75 | 7.375 | 6.875 | 6.375 | 6
2009-05-26 00:00:00 | 9.5 |  | 9.5 | 9.175 | 8.625 | 8 | 7.625 | 7.125 | 6.625 | 6.25 | 9.25 |  | 9.25 | 8.925 | 8.375 | 7.75 | 7.375 | 6.875 | 6.375 | 6
2009-05-25 00:00:00 | 9.5 |  | 9.5 | 9.375 | 8.625 | 8 | 7.625 | 7.125 | 6.625 | 6.25 | 9.25 |  | 9.25 | 9.125 | 8.375 | 7.75 | 7.375 | 6.875 | 6.375 | 6
2009-05-22 00:00:00 | 9.5 |  | 9.5 | 9.45 | 8.875 | 8 | 7.625 | 7.125 | 6.625 | 6.25 | 9.25 |  | 9.25 | 9.2 | 8.625 | 7.75 | 7.375 | 6.875 | 6.375 | 6
2009-05-20 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9 | 8.25 | 7.75 | 7.125 | 6.625 | 6.25 | 9.25 |  | 9.25 | 9.25 | 8.75 | 8 | 7.5 | 6.875 | 6.375 | 6
2009-05-19 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9 | 8.5 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.25 | 8.75 | 8.25 | 7.75 | 7 | 6.5 | 6
2009-05-18 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.15 | 8.625 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.25 | 8.9 | 8.375 | 7.75 | 7 | 6.5 | 6
2009-05-15 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.15 | 8.625 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.25 | 8.9 | 8.375 | 7.75 | 7 | 6.5 | 6
2009-05-14 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.15 | 8.625 | 8 | 7.25 | 6.75 | 6.25 | 9.25 |  | 9.25 | 9.25 | 8.9 | 8.375 | 7.75 | 7 | 6.5 | 6
2009-05-13 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.4 | 9 | 8.25 | 7.75 | 7.5 | 7.25 | 9.25 |  | 9.25 | 9.25 | 9.15 | 8.75 | 8 | 7.5 | 7.25 | 7
2009-05-12 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.4 | 9 | 8.25 | 7.75 | 7.5 | 7.25 | 9.25 |  | 9.25 | 9.25 | 9.15 | 8.75 | 8 | 7.5 | 7.25 | 7
2009-05-11 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.4 | 9 | 8.25 | 7.75 | 7.5 | 7.25 | 9.25 |  | 9.25 | 9.25 | 9.15 | 8.75 | 8 | 7.5 | 7.25 | 7
2009-05-08 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.5 | 9 | 8.25 | 7.75 | 7.5 | 7.25 | 9.25 |  | 9.25 | 9.25 | 9.25 | 8.75 | 8 | 7.5 | 7.25 | 7
2009-05-07 00:00:00 | 9.5 |  | 9.5 | 9.5 | 9.75 | 9.5 | 8.75 | 8.25 | 7.5 | 6.5 | 9.25 |  | 9.25 | 9.25 | 9.5 | 9.25 | 8.5 | 8 | 7.25 | 6.25
2009-05-06 00:00:00 | 12.5 |  | 12.625 | 13 | 13.75 | 13.5 | 13.25 | 12.75 | 12.25 | 11.25 | 12.25 |  | 12.375 | 12.75 | 13.5 | 13.25 | 13 | 12.5 | 12 | 11
2009-05-05 00:00:00 | 12.5 |  | 12.625 | 13 | 13.75 | 13.5 | 13.25 | 12.75 | 12.25 | 11.25 | 12.25 |  | 12.375 | 12.75 | 13.5 | 13.25 | 13 | 12.5 | 12 | 11
2009-05-04 00:00:00 | 12.5 |  | 12.625 | 13 | 14.25 | 14 | 13.5 | 12.75 | 12.25 | 11.25 | 12.25 |  | 12.375 | 12.75 | 14 | 13.75 | 13.25 | 12.5 | 12 | 11
2009-04-30 00:00:00 | 12.5 |  | 12.625 | 13 | 14.25 | 14 | 13.5 | 12.75 | 12.25 | 11.25 | 12.25 |  | 12.375 | 12.75 | 14 | 13.75 | 13.25 | 12.5 | 12 | 11
2009-04-29 00:00:00 | 12.5 |  | 12.625 | 13 | 14.25 | 14 | 13.5 | 12.75 | 12.25 | 11.25 | 12.25 |  | 12.375 | 12.75 | 14 | 13.75 | 13.25 | 12.5 | 12 | 11
2009-04-28 00:00:00 | 12.5 |  | 12.75 | 13 | 14.25 | 14.25 | 13.75 | 13 | 12.25 | 11.5 | 12.25 |  | 12.5 | 12.75 | 14 | 14 | 13.5 | 12.75 | 12 | 11.25
2009-04-27 00:00:00 | 12.5 |  | 12.75 | 13 | 14.25 | 14.25 | 13.75 | 13 | 12.25 | 11.5 | 12.25 |  | 12.5 | 12.75 | 14 | 14 | 13.5 | 12.75 | 12 | 11.25
2009-04-24 00:00:00 | 12.5 |  | 12.75 | 13 | 14.25 | 14.25 | 13.75 | 13 | 12.25 | 11.5 | 12.25 |  | 12.5 | 12.75 | 14 | 14 | 13.5 | 12.75 | 12 | 11.25
2009-04-22 00:00:00 | 12.6 |  | 13 | 13.25 | 14.5 | 14.375 | 14 | 13.25 | 12.25 | 11.75 | 12.35 |  | 12.75 | 13 | 14.25 | 14.125 | 13.75 | 13 | 12 | 11.5
2009-04-21 00:00:00 | 12.7 |  | 13 | 13.25 | 14.75 | 14.625 | 14.375 | 13.25 | 12.25 | 11.75 | 12.45 |  | 12.75 | 13 | 14.5 | 14.375 | 14.125 | 13 | 12 | 11.5
2009-04-20 00:00:00 | 12.75 |  | 13 | 13.25 | 15.125 | 15 | 14.5 | 13.25 | 12.25 | 11.75 | 12.5 |  | 12.75 | 13 | 14.875 | 14.75 | 14.25 | 13 | 12 | 11.5
2009-04-17 00:00:00 | 12.75 |  | 13.25 | 13.25 | 15.125 | 15 | 14.5 | 13.25 | 12.25 | 11.75 | 12.5 |  | 13 | 13 | 14.875 | 14.75 | 14.25 | 13 | 12 | 11.5
2009-04-16 00:00:00 | 12.75 |  | 13.25 | 13.25 | 15.125 | 15 | 14.5 | 13.25 | 12.25 | 11.75 | 12.5 |  | 13 | 13 | 14.875 | 14.75 | 14.25 | 13 | 12 | 11.5
2009-04-15 00:00:00 | 12.75 |  | 13.25 | 13.25 | 15.125 | 15 | 14.5 | 13.25 | 12.25 | 11.75 | 12.5 |  | 13 | 13 | 14.875 | 14.75 | 14.25 | 13 | 12 | 11.5
2009-04-14 00:00:00 | 12.75 |  | 13.25 | 13.25 | 15.375 | 15.125 | 14.5 | 13.25 | 12.25 | 11.75 | 12.5 |  | 13 | 13 | 15.125 | 14.875 | 14.25 | 13 | 12 | 11.5
2009-04-08 00:00:00 | 12.75 |  | 14.25 | 14.75 | 15.375 | 15.25 | 14.5 | 13.25 | 12.25 | 11.75 | 12.5 |  | 14 | 14.5 | 15.125 | 15 | 14.25 | 13 | 12 | 11.5
2009-04-07 00:00:00 | 14.25 |  | 16.25 | 16.25 | 16.375 | 16.125 | 15.625 | 15.125 | 14.125 | 13.15 | 14 |  | 16 | 16 | 16.125 | 15.875 | 15.375 | 14.875 | 13.875 | 12.9
2009-04-06 00:00:00 | 14.25 |  | 16.25 | 16.25 | 16.375 | 16.125 | 15.625 | 15.125 | 14.125 | 13.15 | 14 |  | 16 | 16 | 16.125 | 15.875 | 15.375 | 14.875 | 13.875 | 12.9
2009-04-03 00:00:00 | 14.25 |  | 16.25 | 16.25 | 16.375 | 16.125 | 15.625 | 15.125 | 14.125 | 13.15 | 14 |  | 16 | 16 | 16.125 | 15.875 | 15.375 | 14.875 | 13.875 | 12.9
2009-04-02 00:00:00 | 14.25 |  | 16.25 | 16.25 | 16.375 | 16.125 | 15.625 | 15.125 | 14.125 | 13.15 | 14 |  | 16 | 16 | 16.125 | 15.875 | 15.375 | 14.875 | 13.875 | 12.9
2009-04-01 00:00:00 | 14.25 |  | 16.25 | 16.25 | 16.375 | 16.125 | 15.625 | 15.125 | 14.125 | 13.15 | 14 |  | 16 | 16 | 16.125 | 15.875 | 15.375 | 14.875 | 13.875 | 12.9
2009-03-31 00:00:00 | 14.25 |  | 16.25 | 16.5 | 16.5 | 16.25 | 15.75 | 15.25 | 14.25 | 13.25 | 14 |  | 16 | 16.25 | 16.25 | 16 | 15.5 | 15 | 14 | 13
2009-03-30 00:00:00 | 14.25 |  | 16.375 | 16.625 | 16.75 | 16.25 | 15.75 | 15.25 | 14.25 | 13.25 | 14 |  | 16.125 | 16.375 | 16.5 | 16 | 15.5 | 15 | 14 | 13
2009-03-27 00:00:00 | 14.25 |  | 16.375 | 16.625 | 16.75 | 16.25 | 15.75 | 15.25 | 14.25 | 13.25 | 14 |  | 16.125 | 16.375 | 16.5 | 16 | 15.5 | 15 | 14 | 13
2009-03-26 00:00:00 | 14.5 |  | 16.5 | 16.75 | 16.75 | 16.25 | 15.75 | 15.25 | 14.25 | 13.25 | 14 |  | 16.25 | 16.5 | 16.5 | 16 | 15.5 | 15 | 14 | 13
2009-03-25 00:00:00 | 14.75 |  | 16.625 | 16.75 | 16.75 | 16.25 | 15.75 | 15.25 | 14.25 | 13.25 | 14.5 |  | 16.375 | 16.5 | 16.5 | 16 | 15.5 | 15 | 14 | 13
2009-03-24 00:00:00 | 14.75 |  | 16.625 | 16.75 | 16.75 | 16.25 | 15.75 | 15.25 | 14.25 | 13.25 | 14.5 |  | 16.375 | 16.5 | 16.5 | 16 | 15.5 | 15 | 14 | 13
2009-03-23 00:00:00 | 14.75 |  | 16.625 | 16.75 | 16.75 | 16.25 | 15.75 | 15.25 | 14.25 | 13.25 | 14.5 |  | 16.375 | 16.5 | 16.5 | 16 | 15.5 | 15 | 14 | 13
2009-03-20 00:00:00 | 15.75 |  | 16.688 | 16.813 | 16.75 | 16.375 | 15.75 | 15.25 | 14.25 | 13.25 | 15.5 |  | 16.438 | 16.563 | 16.5 | 16.125 | 15.5 | 15 | 14 | 13
2009-03-19 00:00:00 | 15.75 |  | 16.75 | 16.813 | 16.75 | 16.375 | 15.75 | 15.25 | 14.25 | 13.25 | 15.5 |  | 16.5 | 16.563 | 16.5 | 16.125 | 15.5 | 15 | 14 | 13
2009-03-18 00:00:00 | 15.75 |  | 17.5 | 17.625 | 17.938 | 17.875 | 17.75 | 16.8 | 15.875 | 15.125 | 15.5 |  | 17.25 | 17.375 | 17.688 | 17.625 | 17.5 | 16.55 | 15.625 | 14.875
2009-03-17 00:00:00 | 15.75 |  | 18.063 | 18.063 | 18 | 17.938 | 17.875 | 16.8 | 15.875 | 15.125 | 15.5 |  | 17.813 | 17.813 | 17.75 | 17.688 | 17.625 | 16.55 | 15.625 | 14.875
2009-03-16 00:00:00 | 15.75 |  | 18.063 | 18.063 | 18 | 17.938 | 17.875 | 16.8 | 15.875 | 15.125 | 15.5 |  | 17.813 | 17.813 | 17.75 | 17.688 | 17.625 | 16.55 | 15.625 | 14.875
2009-03-13 00:00:00 | 15.75 |  | 18.188 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.5 |  | 17.938 | 18 | 18 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-12 00:00:00 | 15.75 |  | 18.188 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.5 |  | 17.938 | 18 | 18 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-11 00:00:00 | 15.75 |  | 18.188 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.5 |  | 17.938 | 18 | 18 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-10 00:00:00 | 15.75 |  | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.5 |  | 18 | 18 | 18 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-09 00:00:00 | 15.75 |  | 18.188 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.5 |  | 17.938 | 18 | 18 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-06 00:00:00 | 15.75 |  | 18.188 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.5 |  | 17.938 | 18 | 18 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-05 00:00:00 | 15.75 |  | 18.188 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.5 |  | 17.938 | 18 | 18.063 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-04 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 18 |  | 18 | 18 | 18.063 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-03 00:00:00 | 15.75 |  | 18.188 | 18.25 | 18.25 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.5 |  | 17.938 | 18 | 18.063 | 18 | 18 | 16.675 | 15.75 | 15
2009-03-02 00:00:00 | 15.875 |  | 18.188 | 18.275 | 18.313 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.625 |  | 17.938 | 18.025 | 18.063 | 18 | 18 | 16.675 | 15.75 | 15
2009-02-27 00:00:00 | 15.875 |  | 18.188 | 18.275 | 18.313 | 18.25 | 18.25 | 16.925 | 16 | 15.25 | 15.625 |  | 17.938 | 18.025 | 18.063 | 18 | 18 | 16.675 | 15.75 | 15
2009-02-26 00:00:00 | 16.25 |  | 18.25 | 18.275 | 18.313 | 18.25 | 18.25 | 17.05 | 16.125 | 15.375 | 16 |  | 18 | 18.025 | 18.063 | 18 | 18 | 16.8 | 15.875 | 15.125
2009-02-25 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.25 | 17.55 | 16.5 | 15.5 | 18 |  | 18 | 18 | 18.063 | 18 | 18 | 17.3 | 16.25 | 15.25
2009-02-24 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.25 | 17.55 | 16.5 | 15.5 | 18 |  | 18 | 18 | 18.063 | 18 | 18 | 17.3 | 16.25 | 15.25
2009-02-23 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.25 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18 | 18.063 | 18 | 18 | 17.425 | 16.375 | 15.375
2009-02-20 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.25 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18 | 18.063 | 18 | 18 | 17.425 | 16.375 | 15.375
2009-02-19 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.25 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18 | 18.063 | 18 | 18 | 17.425 | 16.375 | 15.375
2009-02-18 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.25 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18 | 18.063 | 18 | 18 | 17.425 | 16.375 | 15.375
2009-02-17 00:00:00 | 18 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.25 | 17.675 | 16.625 | 15.625 | 17.75 |  | 18 | 18 | 18.063 | 18 | 18 | 17.425 | 16.375 | 15.375
2009-02-16 00:00:00 | 16 |  | 18.188 | 18.188 | 18.313 | 18.25 | 18.3 | 17.675 | 16.625 | 15.625 | 15.75 |  | 17.938 | 17.938 | 18.063 | 18 | 18.05 | 17.425 | 16.375 | 15.375
2009-02-13 00:00:00 | 16.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.3 | 17.675 | 16.625 | 15.625 | 16 |  | 18 | 18 | 18.063 | 18 | 18.05 | 17.425 | 16.375 | 15.375
2009-02-12 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.3 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18 | 18.063 | 18 | 18.05 | 17.425 | 16.375 | 15.375
2009-02-11 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.313 | 18.25 | 18.3 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18 | 18.063 | 18 | 18.05 | 17.425 | 16.375 | 15.375
2009-02-10 00:00:00 | 18.25 |  | 18.25 | 18.25 | 18.375 | 18.313 | 18.35 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18 | 18.125 | 18.063 | 18.1 | 17.425 | 16.375 | 15.375
2009-02-09 00:00:00 | 18.25 |  | 18.25 | 18.275 | 18.438 | 18.375 | 18.35 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18.025 | 18.188 | 18.125 | 18.1 | 17.425 | 16.375 | 15.375
2009-02-06 00:00:00 | 18.25 |  | 18.25 | 18.275 | 18.438 | 18.375 | 18.35 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18.025 | 18.188 | 18.125 | 18.1 | 17.425 | 16.375 | 15.375
2009-02-05 00:00:00 | 18.25 |  | 18.25 | 18.275 | 18.438 | 18.375 | 18.35 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18.025 | 18.188 | 18.125 | 18.1 | 17.425 | 16.375 | 15.375
2009-02-04 00:00:00 | 18.25 |  | 18.25 | 18.275 | 18.438 | 18.375 | 18.35 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18.025 | 18.188 | 18.125 | 18.1 | 17.425 | 16.375 | 15.375
2009-02-03 00:00:00 | 18.25 |  | 18.25 | 18.275 | 18.438 | 18.375 | 18.35 | 17.675 | 16.625 | 15.625 | 18 |  | 18 | 18.025 | 18.188 | 18.125 | 18.1 | 17.425 | 16.375 | 15.375
2009-02-02 00:00:00 | 18.25 |  | 18.25 | 18.275 | 18.438 | 18.438 | 18.35 | 17.8 | 16.75 | 15.75 | 18 |  | 18 | 18.025 | 18.188 | 18.188 | 18.1 | 17.55 | 16.5 | 15.5
2009-01-30 00:00:00 | 18.25 |  | 18.313 | 18.313 | 18.438 | 18.438 | 18.35 | 17.8 | 16.75 | 15.75 | 18 |  | 18.063 | 18.063 | 18.188 | 18.188 | 18.1 | 17.55 | 16.5 | 15.5
2009-01-29 00:00:00 | 18.25 |  | 18.313 | 18.313 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 18 |  | 18.063 | 18.063 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-28 00:00:00 | 18.188 |  | 18.313 | 18.313 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 17.938 |  | 18.063 | 18.063 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-27 00:00:00 | 17.625 |  | 18.25 | 18.313 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 17.375 |  | 18 | 18.063 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-26 00:00:00 | 17.563 |  | 18.25 | 18.313 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 17.313 |  | 18 | 18.063 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-23 00:00:00 | 17.5 |  | 18.25 | 18.275 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 17.25 |  | 18 | 18.025 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-22 00:00:00 | 18 |  | 18.25 | 18.275 | 18.438 | 18.375 | 18.4 | 17.8 | 16.75 | 15.75 | 17.75 |  | 18 | 18.025 | 18.188 | 18.125 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-21 00:00:00 | 18.188 |  | 18.25 | 18.275 | 18.438 | 18.375 | 18.4 | 17.8 | 16.75 | 15.75 | 17.938 |  | 18 | 18.025 | 18.188 | 18.125 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-20 00:00:00 | 15.313 |  | 17.625 | 18.275 | 18.438 | 18.375 | 18.4 | 17.8 | 16.75 | 15.75 | 15.063 |  | 17.375 | 17.9 | 18.188 | 18.125 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-19 00:00:00 | 15.313 |  | 17.625 | 18.275 | 18.45 | 18.45 | 18.4 | 17.85 | 16.75 | 15.75 | 15.063 |  | 17.375 | 17.9 | 18.2 | 18.2 | 18.15 | 17.6 | 16.5 | 15.5
2009-01-16 00:00:00 | 15.5 |  | 17.625 | 18.25 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 15.25 |  | 17.375 | 17.875 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-15 00:00:00 | 16.75 |  | 17.688 | 18.25 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 16.5 |  | 17.438 | 17.875 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-14 00:00:00 | 16.75 |  | 17.688 | 18.25 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 16.5 |  | 17.438 | 17.875 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-13 00:00:00 | 15.25 |  | 17.813 | 18.188 | 18.438 | 18.438 | 18.4 | 17.8 | 16.75 | 15.75 | 15 |  | 17.563 | 17.938 | 18.188 | 18.188 | 18.15 | 17.55 | 16.5 | 15.5
2009-01-12 00:00:00 | 15.25 |  | 17.875 | 18.2 | 18.45 | 18.45 | 18.4 | 17.85 | 16.75 | 16 | 15 |  | 17.625 | 17.95 | 18.2 | 18.2 | 18.15 | 17.6 | 16.5 | 15.75
2009-01-09 00:00:00 | 16.25 |  | 18 | 18.325 | 18.463 | 18.45 | 18.4 | 17.95 | 17 | 16.5 | 16 |  | 17.75 | 18.075 | 18.213 | 18.2 | 18.15 | 17.7 | 16.75 | 16.25
2009-01-08 00:00:00 | 16.25 |  | 18.063 | 18.325 | 18.463 | 18.45 | 18.4 | 17.95 | 17 | 16.5 | 16 |  | 17.813 | 18.075 | 18.213 | 18.2 | 18.15 | 17.7 | 16.75 | 16.25
2009-01-07 00:00:00 | 17.938 |  | 18.5 | 18.525 | 18.563 | 18.55 | 18.475 | 17.95 | 17 | 16.5 | 17.688 |  | 18.25 | 18.275 | 18.313 | 18.3 | 18.225 | 17.7 | 16.75 | 16.25
2009-01-06 00:00:00 | 17.75 |  | 18.5 | 18.538 | 18.563 | 18.55 | 18.475 | 17.95 | 17 | 16.5 | 17.5 |  | 18.25 | 18.288 | 18.313 | 18.3 | 18.225 | 17.7 | 16.75 | 16.25
2009-01-05 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.563 | 18.55 | 18.488 | 18.088 | 17.375 | 16.85 | 18 |  | 18.25 | 18.288 | 18.313 | 18.3 | 18.238 | 17.838 | 17.125 | 16.6
2009-01-02 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.563 | 18.55 | 18.488 | 18.088 | 17.55 | 17.175 | 18 |  | 18.25 | 18.288 | 18.313 | 18.3 | 18.238 | 17.838 | 17.325 | 16.925
2008-12-31 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.563 | 18.55 | 18.488 | 18.05 | 17.425 | 17.025 | 18 |  | 18.25 | 18.288 | 18.313 | 18.3 | 18.238 | 17.8 | 17.2 | 16.775
2008-12-30 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.563 | 18.55 | 18.488 | 18.05 | 17.425 | 17.025 | 18 |  | 18.25 | 18.288 | 18.313 | 18.3 | 18.238 | 17.8 | 17.2 | 16.775
2008-12-29 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.575 | 18.563 | 18.5 | 18.05 | 17.425 | 17.025 | 18 |  | 18.25 | 18.288 | 18.325 | 18.313 | 18.25 | 17.8 | 17.2 | 16.775
2008-12-23 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.575 | 18.563 | 18.5 | 18.05 | 17.425 | 17.025 | 18 |  | 18.25 | 18.288 | 18.325 | 18.313 | 18.25 | 17.8 | 17.2 | 16.775
2008-12-22 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.575 | 18.563 | 18.5 | 18.05 | 17.475 | 17.15 | 18 |  | 18.25 | 18.288 | 18.325 | 18.313 | 18.25 | 17.8 | 17.25 | 16.9
2008-12-19 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.538 | 18.325 | 17.775 | 17.375 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.288 | 18.075 | 17.525 | 17.125
2008-12-18 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.55 | 18.338 | 17.813 | 17.538 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.3 | 18.088 | 17.563 | 17.288
2008-12-17 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.313 | 17.938 | 17.675 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.063 | 17.688 | 17.425
2008-12-16 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.363 | 18.1 | 17.913 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.113 | 17.85 | 17.663
2008-12-15 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.45 | 18.188 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.2 | 17.938 | 17.813
2008-12-12 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.45 | 18.188 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.2 | 17.938 | 17.813
2008-12-11 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.45 | 18.188 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.2 | 17.938 | 17.813
2008-12-10 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.45 | 18.188 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.2 | 17.938 | 17.813
2008-12-09 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.45 | 18.188 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.2 | 17.938 | 17.813
2008-12-08 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.475 | 18.213 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.225 | 17.963 | 17.813
2008-12-05 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.475 | 18.213 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.225 | 17.963 | 17.813
2008-12-04 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.475 | 18.213 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.225 | 17.963 | 17.813
2008-12-03 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.475 | 18.213 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.225 | 17.963 | 17.813
2008-12-02 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.475 | 18.213 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.225 | 17.963 | 17.813
2008-12-01 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.475 | 18.213 | 18.063 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.225 | 17.963 | 17.813
2008-11-28 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.475 | 18.213 | 18.088 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.225 | 17.963 | 17.838
2008-11-27 00:00:00 | 18.225 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.275 | 18.163 | 17.975 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.025 | 17.913
2008-11-26 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.275 | 18.163 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.025 | 17.913
2008-11-25 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.325 | 18.225 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.075 | 17.975
2008-11-24 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.325 | 18.225 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.075 | 17.975
2008-11-21 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.325 | 18.225 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.075 | 17.975
2008-11-20 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.325 | 18.225 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.075 | 17.975
2008-11-19 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.138 | 18.075
2008-11-18 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.138 | 18.075
2008-11-17 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.138 | 18.075
2008-11-14 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.138 | 18.075
2008-11-13 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.138 | 18.075
2008-11-12 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.138 | 18.075
2008-11-11 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.138 | 18.075
2008-11-10 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.575 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.325 | 18.238 | 18.138 | 18.075
2008-11-07 00:00:00 | 18.25 |  | 18.5 | 18.55 | 18.6 | 18.588 | 18.588 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.3 | 18.35 | 18.338 | 18.338 | 18.238 | 18.138 | 18.075
2008-11-06 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.575 | 18.563 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.325 | 18.313 | 18.238 | 18.138 | 18.075
2008-11-05 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.563 | 18.563 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.313 | 18.313 | 18.238 | 18.138 | 18.075
2008-11-04 00:00:00 | 18.25 |  | 18.5 | 18.538 | 18.588 | 18.563 | 18.563 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.288 | 18.338 | 18.313 | 18.313 | 18.238 | 18.138 | 18.075
2008-11-03 00:00:00 | 18.25 |  | 18.5 | 18.55 | 18.6 | 18.563 | 18.563 | 18.488 | 18.388 | 18.325 | 18 |  | 18.25 | 18.3 | 18.35 | 18.313 | 18.313 | 18.238 | 18.138 | 18.075
2008-10-31 00:00:00 | 18.25 |  | 18.5 | 18.55 | 18.6 | 18.575 | 18.575 | 18.5 | 18.388 | 18.338 | 18 |  | 18.25 | 18.3 | 18.35 | 18.325 | 18.325 | 18.25 | 18.138 | 18.088
2008-10-30 00:00:00 | 18.25 |  | 18.5 | 18.55 | 18.6 | 18.6 | 18.6 | 18.563 | 18.475 | 18.425 | 18 |  | 18.25 | 18.3 | 18.35 | 18.35 | 18.35 | 18.313 | 18.225 | 18.175
2008-10-29 00:00:00 | 18.25 |  | 18.5 | 18.55 | 18.6 | 18.6 | 18.6 | 18.563 | 18.5 | 18.45 | 18 |  | 18.25 | 18.3 | 18.35 | 18.35 | 18.35 | 18.313 | 18.25 | 18.2
2008-10-28 00:00:00 | 18.25 |  | 18.5 | 18.55 | 18.6 | 18.6 | 18.6 | 18.563 | 18.5 | 18.438 | 18 |  | 18.25 | 18.3 | 18.35 | 18.35 | 18.35 | 18.313 | 18.25 | 18.188
2008-10-27 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.6 | 12.6 | 12.563 | 12.5 | 12.45 | 12 |  | 12.25 | 12.3 | 12.35 | 12.35 | 12.35 | 12.313 | 12.25 | 12.2
2008-10-24 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.6 | 12.6 | 12.563 | 12.5 | 12.45 | 12 |  | 12.25 | 12.3 | 12.35 | 12.35 | 12.35 | 12.313 | 12.25 | 12.2
2008-10-23 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.6 | 12.6 | 12.563 | 12.5 | 12.45 | 12 |  | 12.25 | 12.3 | 12.35 | 12.35 | 12.35 | 12.313 | 12.25 | 12.2
2008-10-22 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.638 | 12.638 | 12.613 | 12.563 | 12.525 | 12 |  | 12.25 | 12.3 | 12.35 | 12.388 | 12.388 | 12.363 | 12.313 | 12.275
2008-10-21 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.638 | 12.638 | 12.613 | 12.563 | 12.525 | 12 |  | 12.25 | 12.3 | 12.35 | 12.388 | 12.388 | 12.363 | 12.313 | 12.275
2008-10-20 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.638 | 12.638 | 12.613 | 12.563 | 12.525 | 12 |  | 12.25 | 12.3 | 12.35 | 12.388 | 12.388 | 12.363 | 12.313 | 12.275
2008-10-17 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.638 | 12.638 | 12.613 | 12.563 | 12.525 | 12 |  | 12.25 | 12.3 | 12.35 | 12.388 | 12.388 | 12.363 | 12.313 | 12.275
2008-10-16 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.638 | 12.638 | 12.613 | 12.563 | 12.525 | 12 |  | 12.25 | 12.3 | 12.35 | 12.388 | 12.388 | 12.363 | 12.313 | 12.275
2008-10-15 00:00:00 | 12.25 |  | 12.5 | 12.55 | 12.6 | 12.638 | 12.638 | 12.613 | 12.563 | 12.525 | 12 |  | 12.25 | 12.3 | 12.35 | 12.388 | 12.388 | 12.363 | 12.313 | 12.275
2008-10-14 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-13 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-10 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-09 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-08 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-07 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-06 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-03 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-02 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-10-01 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-30 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-29 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-26 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-25 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-24 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-23 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-22 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-19 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-18 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-17 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-16 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-15 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-12 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-11 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-10 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-09 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-08 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-05 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-04 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-03 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-02 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-09-01 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-29 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-28 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-27 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-26 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-25 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-22 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-21 00:00:00 | 15.6 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.35 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-20 00:00:00 | 15.55 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.3 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-19 00:00:00 | 15.55 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.3 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-18 00:00:00 | 15.513 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.263 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-15 00:00:00 | 15.4 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.15 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-14 00:00:00 | 15.35 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.1 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-13 00:00:00 | 15.463 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.213 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-12 00:00:00 | 15.5 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.25 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-11 00:00:00 | 15.5 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.25 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-08 00:00:00 | 15.538 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.288 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-07 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-06 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-05 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-08-01 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-07-31 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-07-30 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-07-29 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-07-28 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-07-25 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-07-24 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.063 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.813 | 15.75 | 15.7
2008-07-23 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 15.75 | 15.7
2008-07-22 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 15.75 | 15.7
2008-07-21 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 15.75 | 15.7
2008-07-18 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 15.75 | 15.7
2008-07-17 00:00:00 | 15.713 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 16 | 15.95 | 15.463 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 15.75 | 15.7
2008-07-16 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 15.75 | 15.7
2008-07-15 00:00:00 | 15.75 |  | 16 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 16 | 15.95 | 15.5 |  | 15.75 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 15.75 | 15.7
2008-07-14 00:00:00 | 15.75 |  | 15.95 | 16 | 16.063 | 16.063 | 16.063 | 16.025 | 15.938 | 15.9 | 15.5 |  | 15.7 | 15.75 | 15.813 | 15.813 | 15.813 | 15.775 | 15.688 | 15.65
2008-07-11 00:00:00 | 15.75 |  | 15.95 | 16 | 16.063 | 16.063 | 16.063 | 16.025 | 15.938 | 15.9 | 15.5 |  | 15.7 | 15.75 | 15.813 | 15.813 | 15.813 | 15.775 | 15.688 | 15.65
2008-07-10 00:00:00 | 15.75 |  | 15.95 | 16 | 16.063 | 16.063 | 16.063 | 16.025 | 15.938 | 15.9 | 15.5 |  | 15.7 | 15.75 | 15.813 | 15.813 | 15.813 | 15.775 | 15.688 | 15.65
2008-07-09 00:00:00 | 15.75 |  | 15.9 | 15.963 | 16.013 | 16.013 | 16 | 15.975 | 15.888 | 15.863 | 15.5 |  | 15.65 | 15.713 | 15.763 | 15.763 | 15.75 | 15.725 | 15.638 | 15.613
2008-07-08 00:00:00 | 15.75 |  | 15.9 | 15.963 | 16 | 16.013 | 16 | 15.963 | 15.875 | 15.863 | 15.5 |  | 15.65 | 15.713 | 15.75 | 15.763 | 15.75 | 15.713 | 15.625 | 15.613
2008-07-07 00:00:00 | 15.75 |  | 15.9 | 15.963 | 16 | 16.013 | 16 | 15.963 | 15.875 | 15.863 | 15.5 |  | 15.65 | 15.713 | 15.75 | 15.763 | 15.75 | 15.713 | 15.625 | 15.613
2008-07-04 00:00:00 | 15.75 |  | 15.9 | 15.963 | 16 | 16.013 | 16 | 15.95 | 15.875 | 15.863 | 15.5 |  | 15.65 | 15.713 | 15.75 | 15.763 | 15.75 | 15.7 | 15.625 | 15.613
2008-07-03 00:00:00 | 15.75 |  | 15.863 | 15.913 | 15.95 | 15.95 | 15.95 | 15.938 | 15.838 | 15.838 | 15.5 |  | 15.613 | 15.663 | 15.7 | 15.7 | 15.7 | 15.688 | 15.588 | 15.588
2008-07-02 00:00:00 | 15.75 |  | 15.863 | 15.913 | 15.95 | 15.95 | 15.95 | 15.938 | 15.838 | 15.838 | 15.5 |  | 15.613 | 15.663 | 15.7 | 15.7 | 15.7 | 15.688 | 15.588 | 15.588
2008-07-01 00:00:00 | 15.75 |  | 15.863 | 15.913 | 15.95 | 15.95 | 15.95 | 15.925 | 15.838 | 15.838 | 15.5 |  | 15.613 | 15.663 | 15.7 | 15.7 | 15.7 | 15.675 | 15.588 | 15.588
2008-06-30 00:00:00 | 15.75 |  | 15.863 | 15.913 | 15.95 | 15.95 | 15.95 | 15.925 | 15.838 | 15.838 | 15.5 |  | 15.613 | 15.663 | 15.7 | 15.7 | 15.7 | 15.675 | 15.588 | 15.588
2008-06-27 00:00:00 | 15.75 |  | 15.863 | 15.913 | 15.95 | 15.95 | 15.95 | 15.925 | 15.838 | 15.838 | 15.5 |  | 15.613 | 15.663 | 15.7 | 15.7 | 15.7 | 15.675 | 15.588 | 15.588
2008-06-26 00:00:00 | 15.75 |  | 15.863 | 15.913 | 15.95 | 15.95 | 15.95 | 15.913 | 15.838 | 15.825 | 15.5 |  | 15.613 | 15.663 | 15.7 | 15.7 | 15.7 | 15.663 | 15.588 | 15.575
2008-06-25 00:00:00 | 15.75 |  | 15.875 | 15.938 | 15.95 | 15.95 | 15.95 | 15.913 | 15.863 | 15.85 | 15.5 |  | 15.625 | 15.688 | 15.7 | 15.7 | 15.7 | 15.663 | 15.613 | 15.6
2008-06-24 00:00:00 | 15.75 |  | 15.863 | 15.938 | 15.95 | 15.95 | 15.95 | 15.913 | 15.863 | 15.85 | 15.5 |  | 15.613 | 15.688 | 15.7 | 15.7 | 15.7 | 15.663 | 15.613 | 15.6
2008-06-23 00:00:00 | 15.75 |  | 15.863 | 15.925 | 15.95 | 15.95 | 15.95 | 15.913 | 15.838 | 15.825 | 15.5 |  | 15.613 | 15.675 | 15.7 | 15.7 | 15.7 | 15.663 | 15.588 | 15.575
2008-06-20 00:00:00 | 15.75 |  | 15.863 | 15.925 | 15.95 | 15.95 | 15.95 | 15.925 | 15.838 | 15.825 | 15.5 |  | 15.613 | 15.675 | 15.7 | 15.7 | 15.7 | 15.675 | 15.588 | 15.575
2008-06-19 00:00:00 | 15.75 |  | 15.85 | 15.925 | 15.95 | 15.95 | 15.95 | 15.925 | 15.838 | 15.825 | 15.5 |  | 15.6 | 15.675 | 15.7 | 15.7 | 15.7 | 15.675 | 15.588 | 15.575
2008-06-18 00:00:00 | 15.75 |  | 15.85 | 15.925 | 15.95 | 15.95 | 15.95 | 15.925 | 15.838 | 15.825 | 15.5 |  | 15.6 | 15.675 | 15.7 | 15.7 | 15.7 | 15.675 | 15.588 | 15.575
2008-06-16 00:00:00 | 15.75 |  | 15.85 | 15.925 | 15.95 | 15.95 | 15.95 | 15.925 | 15.838 | 15.825 | 15.5 |  | 15.6 | 15.675 | 15.7 | 15.7 | 15.7 | 15.675 | 15.588 | 15.575
2008-06-13 00:00:00 | 15.75 |  | 15.838 | 15.913 | 15.95 | 15.95 | 15.95 | 15.925 | 15.813 | 15.8 | 15.5 |  | 15.588 | 15.663 | 15.7 | 15.7 | 15.7 | 15.675 | 15.563 | 15.55
2008-06-12 00:00:00 | 15.75 |  | 15.838 | 15.913 | 15.95 | 15.95 | 15.95 | 15.925 | 15.813 | 15.8 | 15.5 |  | 15.588 | 15.663 | 15.7 | 15.7 | 15.7 | 15.675 | 15.563 | 15.55
2008-06-11 00:00:00 | 15.75 |  | 15.825 | 15.875 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.575 | 15.625 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-06-10 00:00:00 | 15.75 |  | 15.825 | 15.875 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.575 | 15.625 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-06-09 00:00:00 | 15.75 |  | 15.825 | 15.875 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.575 | 15.625 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-06-06 00:00:00 | 15.75 |  | 15.8 | 15.825 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.55 | 15.575 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-06-05 00:00:00 | 15.75 |  | 15.8 | 15.825 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.55 | 15.575 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-06-04 00:00:00 | 15.75 |  | 15.8 | 15.825 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.55 | 15.575 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-06-03 00:00:00 | 15.75 |  | 15.8 | 15.825 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.55 | 15.575 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-06-02 00:00:00 | 15.75 |  | 15.775 | 15.813 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.525 | 15.563 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-05-30 00:00:00 | 15.75 |  | 15.775 | 15.813 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.525 | 15.563 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-05-29 00:00:00 | 15.75 |  | 15.775 | 15.813 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.525 | 15.563 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-05-28 00:00:00 | 15.75 |  | 15.788 | 15.813 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.538 | 15.563 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-05-27 00:00:00 | 15.75 |  | 15.788 | 15.813 | 15.95 | 15.95 | 15.95 | 15.913 | 15.788 | 15.775 | 15.5 |  | 15.538 | 15.563 | 15.7 | 15.7 | 15.7 | 15.663 | 15.538 | 15.525
2008-05-26 00:00:00 | 15.75 |  | 15.788 | 15.813 | 15.95 | 15.95 | 15.95 | 15.913 | 15.775 | 15.763 | 15.5 |  | 15.538 | 15.563 | 15.7 | 15.7 | 15.7 | 15.663 | 15.525 | 15.513
2008-05-23 00:00:00 | 15.75 |  | 15.788 | 15.813 | 15.95 | 15.95 | 15.95 | 15.913 | 15.775 | 15.763 | 15.5 |  | 15.538 | 15.563 | 15.7 | 15.7 | 15.7 | 15.663 | 15.525 | 15.513
2008-05-22 00:00:00 | 15.75 |  | 15.788 | 15.813 | 15.95 | 15.95 | 15.95 | 15.913 | 15.763 | 15.75 | 15.5 |  | 15.538 | 15.563 | 15.7 | 15.7 | 15.7 | 15.663 | 15.513 | 15.5
2008-05-21 00:00:00 | 15.75 |  | 15.788 | 15.825 | 15.95 | 15.95 | 15.95 | 15.913 | 15.763 | 15.75 | 15.5 |  | 15.538 | 15.575 | 15.7 | 15.7 | 15.7 | 15.663 | 15.513 | 15.5
2008-05-20 00:00:00 | 15.75 |  | 15.775 | 15.813 | 15.913 | 15.925 | 15.925 | 15.888 | 15.725 | 15.688 | 15.5 |  | 15.525 | 15.563 | 15.663 | 15.675 | 15.675 | 15.638 | 15.475 | 15.438
2008-05-19 00:00:00 | 15.75 |  | 15.775 | 15.813 | 15.875 | 15.9 | 15.9 | 15.85 | 15.688 | 15.625 | 15.5 |  | 15.525 | 15.563 | 15.625 | 15.65 | 15.65 | 15.6 | 15.438 | 15.375
2008-05-16 00:00:00 | 15.75 |  | 15.775 | 15.813 | 15.863 | 15.875 | 15.875 | 15.825 | 15.65 | 15.563 | 15.5 |  | 15.525 | 15.563 | 15.613 | 15.625 | 15.625 | 15.575 | 15.4 | 15.313
2008-05-15 00:00:00 | 15.75 |  | 15.775 | 15.813 | 15.85 | 15.863 | 15.863 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.525 | 15.563 | 15.6 | 15.613 | 15.613 | 15.563 | 15.363 | 15.263
2008-05-14 00:00:00 | 15.75 |  | 15.775 | 15.813 | 15.85 | 15.863 | 15.863 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.525 | 15.563 | 15.6 | 15.613 | 15.613 | 15.563 | 15.363 | 15.263
2008-05-13 00:00:00 | 15.75 |  | 15.775 | 15.788 | 15.825 | 15.863 | 15.813 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.525 | 15.538 | 15.575 | 15.613 | 15.563 | 15.563 | 15.363 | 15.263
2008-05-09 00:00:00 | 15.75 |  | 15.775 | 15.788 | 15.825 | 15.863 | 15.813 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.525 | 15.538 | 15.575 | 15.613 | 15.563 | 15.563 | 15.363 | 15.263
2008-05-08 00:00:00 | 15.75 |  | 15.775 | 15.788 | 15.825 | 15.863 | 15.813 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.525 | 15.538 | 15.575 | 15.613 | 15.563 | 15.563 | 15.363 | 15.263
2008-05-07 00:00:00 | 15.75 |  | 15.775 | 15.788 | 15.825 | 15.863 | 15.813 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.525 | 15.538 | 15.575 | 15.613 | 15.563 | 15.563 | 15.363 | 15.263
2008-05-06 00:00:00 | 15.75 |  | 15.775 | 15.788 | 15.825 | 15.863 | 15.813 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.525 | 15.538 | 15.575 | 15.613 | 15.563 | 15.563 | 15.363 | 15.263
2008-05-05 00:00:00 | 15.75 |  | 15.763 | 15.788 | 15.825 | 15.863 | 15.813 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.513 | 15.538 | 15.575 | 15.613 | 15.563 | 15.563 | 15.363 | 15.263
2008-05-02 00:00:00 | 15.75 |  | 15.763 | 15.788 | 15.825 | 15.863 | 15.813 | 15.813 | 15.613 | 15.513 | 15.5 |  | 15.513 | 15.538 | 15.575 | 15.613 | 15.563 | 15.563 | 15.363 | 15.263
2008-04-30 00:00:00 | 15.75 |  | 15.775 | 15.775 | 15.825 | 15.863 | 15.813 | 15.8 | 15.6 | 15.5 | 15.5 |  | 15.525 | 15.525 | 15.575 | 15.613 | 15.563 | 15.55 | 15.35 | 15.25
2008-04-29 00:00:00 | 15.75 |  | 15.775 | 15.775 | 15.825 | 15.863 | 15.813 | 15.8 | 15.6 | 15.5 | 15.5 |  | 15.525 | 15.525 | 15.575 | 15.613 | 15.563 | 15.55 | 15.35 | 15.25
2008-04-28 00:00:00 | 15.75 |  | 15.775 | 15.775 | 15.825 | 15.863 | 15.813 | 15.8 | 15.6 | 15.5 | 15.5 |  | 15.525 | 15.525 | 15.575 | 15.613 | 15.563 | 15.55 | 15.35 | 15.25
2008-04-25 00:00:00 | 15.775 |  | 15.775 | 15.775 | 15.825 | 15.863 | 15.813 | 15.8 | 15.6 | 15.5 | 15.525 |  | 15.525 | 15.525 | 15.575 | 15.613 | 15.563 | 15.55 | 15.35 | 15.25
2008-04-23 00:00:00 | 15.75 |  | 15.75 | 15.75 | 15.813 | 15.85 | 15.8 | 15.8 | 15.6 | 15.5 | 15.5 |  | 15.5 | 15.5 | 15.563 | 15.6 | 15.55 | 15.55 | 15.35 | 15.25
2008-04-22 00:00:00 | 15.75 |  | 15.75 | 15.75 | 15.813 | 15.838 | 15.788 | 15.7 | 15.525 | 15.425 | 15.5 |  | 15.5 | 15.5 | 15.563 | 15.588 | 15.538 | 15.45 | 15.275 | 15.175
2008-04-21 00:00:00 | 15.75 |  | 15.75 | 15.75 | 15.813 | 15.813 | 15.763 | 15.663 | 15.5 | 15.4 | 15.5 |  | 15.5 | 15.5 | 15.563 | 15.563 | 15.513 | 15.413 | 15.25 | 15.15
2008-04-18 00:00:00 | 15.225 |  | 15.75 | 15.75 | 15.763 | 15.713 | 15.65 | 15.45 | 15.388 | 15.313 | 14.975 |  | 15.5 | 15.5 | 15.513 | 15.463 | 15.4 | 15.2 | 15.138 | 15.063
2008-04-17 00:00:00 | 15.225 |  | 15.75 | 15.75 | 15.763 | 15.713 | 15.65 | 15.45 | 15.388 | 15.313 | 14.975 |  | 15.5 | 15.5 | 15.513 | 15.463 | 15.4 | 15.2 | 15.138 | 15.063
2008-04-16 00:00:00 | 15.2 |  | 15.75 | 15.75 | 15.763 | 15.7 | 15.65 | 15.45 | 15.375 | 15.25 | 14.95 |  | 15.5 | 15.5 | 15.513 | 15.45 | 15.4 | 15.2 | 15.125 | 15
2008-04-15 00:00:00 | 15.2 |  | 15.75 | 15.75 | 15.763 | 15.7 | 15.65 | 15.45 | 15.375 | 15.25 | 14.95 |  | 15.5 | 15.5 | 15.513 | 15.45 | 15.4 | 15.2 | 15.125 | 15
2008-04-14 00:00:00 | 15.2 |  | 15.75 | 15.75 | 15.763 | 15.7 | 15.65 | 15.45 | 15.375 | 15.25 | 14.95 |  | 15.5 | 15.5 | 15.513 | 15.45 | 15.4 | 15.2 | 15.125 | 15
2008-04-11 00:00:00 | 15.2 |  | 15.75 | 15.75 | 15.763 | 15.7 | 15.65 | 15.45 | 15.375 | 15.25 | 14.95 |  | 15.5 | 15.5 | 15.513 | 15.45 | 15.4 | 15.2 | 15.125 | 15
2008-04-10 00:00:00 | 15.188 |  | 15.75 | 15.75 | 15.763 | 15.7 | 15.65 | 15.45 | 15.363 | 15.25 | 14.938 |  | 15.5 | 15.5 | 15.513 | 15.45 | 15.4 | 15.2 | 15.113 | 15
2008-04-09 00:00:00 | 15.1 |  | 15.25 | 15.25 | 15.35 | 15.35 | 15.35 | 15.288 | 15.238 | 15.188 | 14.85 |  | 15 | 15 | 15.1 | 15.1 | 15.1 | 15.038 | 14.988 | 14.938
2008-04-08 00:00:00 | 15 |  | 15.25 | 15.25 | 15.35 | 15.35 | 15.35 | 15.288 | 15.238 | 15.188 | 14.75 |  | 15 | 15 | 15.1 | 15.1 | 15.1 | 15.038 | 14.988 | 14.938
2008-04-07 00:00:00 | 15.013 |  | 15.25 | 15.25 | 15.35 | 15.35 | 15.35 | 15.288 | 15.238 | 15.188 | 14.763 |  | 15 | 15 | 15.1 | 15.1 | 15.1 | 15.038 | 14.988 | 14.938
2008-04-04 00:00:00 | 15.125 |  | 15.25 | 15.25 | 15.35 | 15.35 | 15.35 | 15.288 | 15.238 | 15.188 | 14.875 |  | 15 | 15 | 15.1 | 15.1 | 15.1 | 15.038 | 14.988 | 14.938
2008-04-03 00:00:00 | 15.188 |  | 15.25 | 15.25 | 15.35 | 15.35 | 15.35 | 15.288 | 15.238 | 15.188 | 14.938 |  | 15 | 15 | 15.1 | 15.1 | 15.1 | 15.038 | 14.988 | 14.938
2008-04-02 00:00:00 | 15.263 |  | 15.25 | 15.25 | 15.35 | 15.35 | 15.35 | 15.288 | 15.238 | 15.188 | 15.013 |  | 15 | 15 | 15.1 | 15.1 | 15.1 | 15.038 | 14.988 | 14.938
2008-04-01 00:00:00 | 15.263 |  | 15.25 | 15.25 | 15.35 | 15.35 | 15.35 | 15.288 | 15.225 | 15.175 | 15.013 |  | 15 | 15 | 15.1 | 15.1 | 15.1 | 15.038 | 14.975 | 14.925
2008-03-31 00:00:00 | 15.263 |  | 15.25 | 15.25 | 15.363 | 15.363 | 15.363 | 15.288 | 15.225 | 15.175 | 15.013 |  | 15 | 15 | 15.113 | 15.113 | 15.113 | 15.038 | 14.975 | 14.925
2008-03-28 00:00:00 | 15.263 |  | 15.25 | 15.25 | 15.363 | 15.363 | 15.363 | 15.288 | 15.225 | 15.175 | 15.013 |  | 15 | 15 | 15.113 | 15.113 | 15.113 | 15.038 | 14.975 | 14.925
2008-03-27 00:00:00 | 15.263 |  | 15.25 | 15.25 | 15.363 | 15.363 | 15.363 | 15.288 | 15.225 | 15.175 | 15.013 |  | 15 | 15 | 15.113 | 15.113 | 15.113 | 15.038 | 14.975 | 14.925
2008-03-26 00:00:00 | 15.25 |  | 15.25 | 15.25 | 15.338 | 15.338 | 15.338 | 15.275 | 15.225 | 15.175 | 15 |  | 15 | 15 | 15.088 | 15.088 | 15.088 | 15.025 | 14.975 | 14.925
2008-03-25 00:00:00 | 15.25 |  | 15.25 | 15.25 | 15.338 | 15.338 | 15.338 | 15.275 | 15.225 | 15.175 | 15 |  | 15 | 15 | 15.088 | 15.088 | 15.088 | 15.025 | 14.975 | 14.925
2008-03-19 00:00:00 | 13.975 |  | 13.875 | 14.013 | 14.025 | 13.95 | 13.95 | 13.6 | 13.6 | 13.6 | 13.725 |  | 13.625 | 13.763 | 13.775 | 13.7 | 13.7 | 13.363 | 13.363 | 13.363
2008-03-18 00:00:00 | 13.513 |  | 13.813 | 14.013 | 14.025 | 13.95 | 13.95 | 13.6 | 13.6 | 13.6 | 13.263 |  | 13.563 | 13.763 | 13.775 | 13.7 | 13.7 | 13.363 | 13.363 | 13.363
2008-03-17 00:00:00 | 13.5 |  | 13.8 | 14.013 | 14.025 | 13.95 | 13.95 | 13.6 | 13.6 | 13.6 | 13.25 |  | 13.55 | 13.763 | 13.775 | 13.7 | 13.7 | 13.363 | 13.363 | 13.363
2008-03-14 00:00:00 | 13.5 |  | 13.8 | 14.013 | 14.025 | 13.95 | 13.95 | 13.6 | 13.6 | 13.6 | 13.25 |  | 13.55 | 13.763 | 13.775 | 13.7 | 13.7 | 13.363 | 13.363 | 13.363
2008-03-13 00:00:00 | 13.5 |  | 13.8 | 14.013 | 14.025 | 13.95 | 13.95 | 13.6 | 13.6 | 13.6 | 13.25 |  | 13.55 | 13.763 | 13.775 | 13.7 | 13.7 | 13.363 | 13.363 | 13.363
2008-03-12 00:00:00 | 13.75 |  | 13.813 | 14.013 | 14.025 | 13.95 | 13.938 | 13.6 | 13.6 | 13.6 | 13.5 |  | 13.563 | 13.763 | 13.775 | 13.7 | 13.688 | 13.363 | 13.363 | 13.363
2008-03-11 00:00:00 | 13.5 |  | 13.825 | 14.013 | 14.025 | 13.95 | 13.938 | 13.6 | 13.6 | 13.6 | 13.25 |  | 13.575 | 13.763 | 13.775 | 13.7 | 13.688 | 13.363 | 13.363 | 13.363
2008-03-10 00:00:00 | 13.5 |  | 13.813 | 14.013 | 14.025 | 13.95 | 13.938 | 13.6 | 13.6 | 13.6 | 13.25 |  | 13.563 | 13.763 | 13.775 | 13.7 | 13.688 | 13.363 | 13.363 | 13.363
2008-03-07 00:00:00 | 14 |  | 14 | 14.013 | 14.025 | 13.95 | 13.938 | 13.6 | 13.6 | 13.6 | 13.75 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.688 | 13.363 | 13.363 | 13.363
2008-03-06 00:00:00 | 14.013 |  | 14 | 14.013 | 14.025 | 13.95 | 13.663 | 13.45 | 13.363 | 13.3 | 13.763 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.413 | 13.2 | 13.113 | 13.05
2008-03-05 00:00:00 | 14.013 |  | 14 | 14.013 | 14.025 | 13.95 | 13.663 | 13.45 | 13.363 | 13.3 | 13.763 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.413 | 13.2 | 13.113 | 13.05
2008-03-04 00:00:00 | 14.013 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.363 | 13.3 | 13.763 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.113 | 13.05
2008-03-03 00:00:00 | 14.013 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.363 | 13.288 | 13.763 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.113 | 13.038
2008-02-29 00:00:00 | 14.013 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.363 | 13.288 | 13.763 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.113 | 13.038
2008-02-28 00:00:00 | 14.013 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.363 | 13.288 | 13.763 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.113 | 13.038
2008-02-27 00:00:00 | 14 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.35 | 13.263 | 13.75 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-26 00:00:00 | 14 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.35 | 13.263 | 13.75 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-25 00:00:00 | 14 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.35 | 13.263 | 13.75 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-22 00:00:00 | 14 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.35 | 13.263 | 13.75 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-21 00:00:00 | 14 |  | 14 | 14.013 | 14.025 | 13.95 | 13.65 | 13.45 | 13.35 | 13.263 | 13.75 |  | 13.75 | 13.763 | 13.775 | 13.7 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-20 00:00:00 | 13.863 |  | 14 | 14.025 | 14.025 | 13.963 | 13.65 | 13.45 | 13.35 | 13.263 | 13.613 |  | 13.75 | 13.775 | 13.775 | 13.713 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-19 00:00:00 | 13.513 |  | 14 | 14.025 | 14.025 | 13.963 | 13.65 | 13.45 | 13.35 | 13.263 | 13.263 |  | 13.75 | 13.775 | 13.775 | 13.713 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-18 00:00:00 | 13.5 |  | 13.988 | 14.025 | 14.025 | 13.963 | 13.65 | 13.45 | 13.35 | 13.263 | 13.25 |  | 13.738 | 13.775 | 13.775 | 13.713 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-15 00:00:00 | 13.5 |  | 13.988 | 14.025 | 14.025 | 13.963 | 13.65 | 13.45 | 13.35 | 13.263 | 13.25 |  | 13.738 | 13.775 | 13.775 | 13.713 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-14 00:00:00 | 13.5 |  | 13.988 | 14.025 | 14.025 | 13.963 | 13.65 | 13.45 | 13.35 | 13.263 | 13.25 |  | 13.738 | 13.775 | 13.775 | 13.713 | 13.4 | 13.2 | 13.1 | 13.013
2008-02-13 00:00:00 | 14.1 |  | 14.013 | 14.025 | 14.038 | 13.988 | 13.7 | 13.5 | 13.4 | 13.3 | 13.85 |  | 13.763 | 13.775 | 13.788 | 13.738 | 13.45 | 13.25 | 13.15 | 13.05
2008-02-12 00:00:00 | 14.225 |  | 14.013 | 14.025 | 14.038 | 13.988 | 13.7 | 13.5 | 13.4 | 13.3 | 13.975 |  | 13.763 | 13.775 | 13.788 | 13.738 | 13.45 | 13.25 | 13.15 | 13.05
2008-02-11 00:00:00 | 14.225 |  | 14.013 | 14.025 | 14.038 | 13.988 | 13.7 | 13.5 | 13.4 | 13.3 | 13.975 |  | 13.763 | 13.775 | 13.788 | 13.738 | 13.45 | 13.25 | 13.15 | 13.05
2008-02-08 00:00:00 | 14.125 |  | 14 | 14.025 | 14.038 | 13.988 | 13.713 | 13.538 | 13.438 | 13.313 | 13.875 |  | 13.75 | 13.775 | 13.788 | 13.738 | 13.463 | 13.288 | 13.188 | 13.063
2008-02-07 00:00:00 | 14.013 |  | 14 | 14.025 | 14.038 | 14.013 | 13.775 | 13.6 | 13.5 | 13.363 | 13.763 |  | 13.75 | 13.775 | 13.788 | 13.763 | 13.525 | 13.35 | 13.25 | 13.113
2008-02-06 00:00:00 | 14.013 |  | 14 | 14.05 | 14.063 | 14.05 | 13.9 | 13.725 | 13.638 | 13.463 | 13.763 |  | 13.75 | 13.8 | 13.813 | 13.8 | 13.65 | 13.475 | 13.388 | 13.213
2008-02-05 00:00:00 | 14.013 |  | 14 | 14.05 | 14.063 | 14.063 | 13.925 | 13.75 | 13.65 | 13.488 | 13.763 |  | 13.75 | 13.8 | 13.813 | 13.813 | 13.675 | 13.5 | 13.4 | 13.238
2008-02-04 00:00:00 | 14.038 |  | 14 | 14.05 | 14.063 | 14.063 | 13.925 | 13.763 | 13.663 | 13.5 | 13.788 |  | 13.75 | 13.8 | 13.813 | 13.813 | 13.675 | 13.513 | 13.413 | 13.25
2008-02-01 00:00:00 | 14.025 |  | 14 | 14.05 | 14.063 | 14.063 | 13.925 | 13.788 | 13.7 | 13.563 | 13.775 |  | 13.75 | 13.8 | 13.813 | 13.813 | 13.675 | 13.538 | 13.45 | 13.313
2008-01-31 00:00:00 | 14.025 |  | 14 | 14.05 | 14.088 | 14.063 | 13.938 | 13.813 | 13.725 | 13.588 | 13.775 |  | 13.75 | 13.8 | 13.838 | 13.813 | 13.688 | 13.563 | 13.475 | 13.338
2008-01-30 00:00:00 | 14.025 |  | 14 | 14.05 | 14.088 | 14.063 | 13.95 | 13.825 | 13.75 | 13.625 | 13.775 |  | 13.75 | 13.8 | 13.838 | 13.813 | 13.7 | 13.575 | 13.5 | 13.375
2008-01-29 00:00:00 | 14.013 |  | 14 | 14.05 | 14.088 | 14.075 | 13.975 | 13.863 | 13.788 | 13.663 | 13.763 |  | 13.75 | 13.8 | 13.838 | 13.825 | 13.725 | 13.613 | 13.538 | 13.413
2008-01-28 00:00:00 | 14.013 |  | 14 | 14.05 | 14.088 | 14.075 | 13.975 | 13.863 | 13.788 | 13.663 | 13.763 |  | 13.75 | 13.8 | 13.838 | 13.825 | 13.725 | 13.613 | 13.538 | 13.413
2008-01-25 00:00:00 | 14.013 |  | 14 | 14.05 | 14.088 | 14.075 | 13.975 | 13.863 | 13.788 | 13.663 | 13.763 |  | 13.75 | 13.8 | 13.838 | 13.825 | 13.725 | 13.613 | 13.538 | 13.413
2008-01-24 00:00:00 | 14.013 |  | 14 | 14.05 | 14.075 | 14.075 | 13.975 | 13.863 | 13.788 | 13.663 | 13.763 |  | 13.75 | 13.8 | 13.825 | 13.825 | 13.725 | 13.613 | 13.538 | 13.413
2008-01-23 00:00:00 | 14.013 |  | 14 | 14.05 | 14.075 | 14.075 | 13.975 | 13.863 | 13.788 | 13.663 | 13.763 |  | 13.75 | 13.8 | 13.825 | 13.825 | 13.725 | 13.613 | 13.538 | 13.413
2008-01-22 00:00:00 | 14.013 |  | 14 | 14.05 | 14.075 | 14.075 | 13.975 | 13.863 | 13.788 | 13.663 | 13.763 |  | 13.75 | 13.8 | 13.825 | 13.825 | 13.725 | 13.613 | 13.538 | 13.413
2008-01-21 00:00:00 | 14 |  | 14 | 14.05 | 14.075 | 14.075 | 13.975 | 13.875 | 13.8 | 13.688 | 13.75 |  | 13.75 | 13.8 | 13.825 | 13.825 | 13.725 | 13.625 | 13.55 | 13.438
2008-01-18 00:00:00 | 13.5 |  | 13.988 | 14.05 | 14.075 | 14.075 | 13.975 | 13.875 | 13.788 | 13.663 | 13.25 |  | 13.738 | 13.8 | 13.825 | 13.825 | 13.725 | 13.625 | 13.538 | 13.413
2008-01-17 00:00:00 | 13.5 |  | 13.988 | 14.05 | 14.075 | 14.075 | 13.975 | 13.888 | 13.8 | 13.688 | 13.25 |  | 13.738 | 13.8 | 13.825 | 13.825 | 13.725 | 13.638 | 13.55 | 13.438
2008-01-16 00:00:00 | 14 |  | 14 | 14.05 | 14.075 | 14.075 | 13.975 | 13.888 | 13.788 | 13.675 | 13.75 |  | 13.75 | 13.8 | 13.825 | 13.825 | 13.725 | 13.638 | 13.538 | 13.425
2008-01-15 00:00:00 | 13.5 |  | 14 | 14.05 | 14.075 | 14.075 | 13.975 | 13.888 | 13.8 | 13.688 | 13.25 |  | 13.75 | 13.8 | 13.825 | 13.825 | 13.725 | 13.638 | 13.55 | 13.438
2008-01-14 00:00:00 | 13.488 |  | 13.975 | 14.05 | 14.075 | 14.075 | 13.975 | 13.9 | 13.825 | 13.738 | 13.238 |  | 13.725 | 13.8 | 13.825 | 13.825 | 13.725 | 13.65 | 13.575 | 13.488
2008-01-11 00:00:00 | 13.488 |  | 13.988 | 14.05 | 14.1 | 14.125 | 14.125 | 14.075 | 13.95 | 13.9 | 13.238 |  | 13.738 | 13.8 | 13.85 | 13.875 | 13.875 | 13.825 | 13.7 | 13.65
2008-01-10 00:00:00 | 13.5 |  | 14 | 14.05 | 14.1 | 14.188 | 14.225 | 14.3 | 14.35 | 14.338 | 13.25 |  | 13.75 | 13.8 | 13.85 | 13.938 | 13.975 | 14.05 | 14.1 | 14.088
2008-01-09 00:00:00 | 14 |  | 14 | 14.05 | 14.125 | 14.213 | 14.238 | 14.325 | 14.375 | 14.375 | 13.75 |  | 13.75 | 13.8 | 13.875 | 13.963 | 13.988 | 14.075 | 14.125 | 14.125
2008-01-08 00:00:00 | 13.5 |  | 14 | 14.05 | 14.138 | 14.213 | 14.25 | 14.438 | 14.5 | 14.5 | 13.25 |  | 13.75 | 13.8 | 13.888 | 13.963 | 14 | 14.188 | 14.25 | 14.25
2008-01-07 00:00:00 | 14 |  | 14.025 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.75 |  | 13.775 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2008-01-04 00:00:00 | 14 |  | 14.025 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.75 |  | 13.775 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2008-01-03 00:00:00 | 14.013 |  | 14.038 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.763 |  | 13.788 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-31 00:00:00 | 14.038 |  | 14.038 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.788 |  | 13.788 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-28 00:00:00 | 14.013 |  | 14.038 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.763 |  | 13.788 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-27 00:00:00 | 14.038 |  | 14.038 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.788 |  | 13.788 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-21 00:00:00 | 14 |  | 14.038 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.75 |  | 13.788 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-20 00:00:00 | 13.525 |  | 14.013 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.275 |  | 13.763 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-19 00:00:00 | 13.975 |  | 14.013 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.725 |  | 13.763 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-18 00:00:00 | 13.7 |  | 14.013 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.45 |  | 13.763 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-17 00:00:00 | 13.65 |  | 14 | 14.05 | 14.163 | 14.238 | 14.275 | 14.45 | 14.5 | 14.5 | 13.4 |  | 13.75 | 13.8 | 13.913 | 13.988 | 14.025 | 14.2 | 14.25 | 14.25
2007-12-14 00:00:00 | 13.65 |  | 13.988 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.5 | 13.4 |  | 13.738 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.25
2007-12-13 00:00:00 | 13.525 |  | 13.988 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.5 | 13.275 |  | 13.738 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.25
2007-12-12 00:00:00 | 14 |  | 14 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.5 | 13.75 |  | 13.75 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.25
2007-12-11 00:00:00 | 13.5 |  | 14 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.5 | 13.25 |  | 13.75 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.25
2007-12-10 00:00:00 | 13.5 |  | 13.988 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.5 | 13.25 |  | 13.738 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.25
2007-12-07 00:00:00 | 13.5 |  | 13.975 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.5 | 13.25 |  | 13.725 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.25
2007-12-06 00:00:00 | 13.5 |  | 13.988 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.5 | 13.25 |  | 13.738 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.25
2007-12-05 00:00:00 | 13.963 |  | 14.013 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.5 | 13.713 |  | 13.763 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.25
2007-12-04 00:00:00 | 13.963 |  | 14.013 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.488 | 13.713 |  | 13.763 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.238
2007-12-03 00:00:00 | 13.95 |  | 14.013 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.488 | 13.7 |  | 13.763 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.238
2007-11-30 00:00:00 | 14.025 |  | 14.013 | 14.05 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.475 | 13.775 |  | 13.763 | 13.8 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.225
2007-11-29 00:00:00 | 14.038 |  | 14.013 | 14.038 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.45 | 13.788 |  | 13.763 | 13.788 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.2
2007-11-28 00:00:00 | 14.05 |  | 14.013 | 14.038 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.45 | 13.8 |  | 13.763 | 13.788 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.2
2007-11-27 00:00:00 | 14.05 |  | 14.013 | 14.038 | 14.175 | 14.25 | 14.288 | 14.463 | 14.5 | 14.45 | 13.8 |  | 13.763 | 13.788 | 13.925 | 14 | 14.038 | 14.213 | 14.25 | 14.2
2007-11-26 00:00:00 | 14.05 |  | 14.013 | 14.025 | 14.175 | 14.238 | 14.275 | 14.463 | 14.5 | 14.45 | 13.8 |  | 13.763 | 13.775 | 13.925 | 13.988 | 14.025 | 14.213 | 14.25 | 14.2
2007-11-23 00:00:00 | 14.05 |  | 14 | 14.025 | 14.175 | 14.25 | 14.275 | 14.45 | 14.5 | 14.45 | 13.8 |  | 13.75 | 13.775 | 13.925 | 14 | 14.025 | 14.2 | 14.25 | 14.2
2007-11-22 00:00:00 | 14.013 |  | 14 | 14.025 | 14.125 | 14.2 | 14.25 | 14.45 | 14.5 | 14.45 | 13.763 |  | 13.75 | 13.775 | 13.875 | 13.95 | 14 | 14.2 | 14.25 | 14.2
2007-11-21 00:00:00 | 14 |  | 14 | 14.025 | 14.125 | 14.2 | 14.25 | 14.45 | 14.5 | 14.45 | 13.75 |  | 13.75 | 13.775 | 13.875 | 13.95 | 14 | 14.2 | 14.25 | 14.2
2007-11-20 00:00:00 | 13.55 |  | 14 | 14.025 | 14.125 | 14.2 | 14.25 | 14.45 | 14.5 | 14.45 | 13.3 |  | 13.75 | 13.775 | 13.875 | 13.95 | 14 | 14.2 | 14.25 | 14.2
2007-11-19 00:00:00 | 13.525 |  | 13.988 | 14.025 | 14.125 | 14.2 | 14.25 | 14.45 | 14.5 | 14.45 | 13.275 |  | 13.738 | 13.775 | 13.875 | 13.95 | 14 | 14.2 | 14.25 | 14.2
2007-11-16 00:00:00 | 13.538 |  | 13.988 | 14.025 | 14.125 | 14.2 | 14.25 | 14.45 | 14.5 | 14.45 | 13.288 |  | 13.738 | 13.775 | 13.875 | 13.95 | 14 | 14.2 | 14.25 | 14.2
2007-11-15 00:00:00 | 13.488 |  | 13.988 | 14.025 | 14.125 | 14.2 | 14.25 | 14.45 | 14.5 | 14.45 | 13.238 |  | 13.738 | 13.775 | 13.875 | 13.95 | 14 | 14.2 | 14.25 | 14.2
2007-11-14 00:00:00 | 13.95 |  | 14 | 14.025 | 14.125 | 14.2 | 14.25 | 14.45 | 14.5 | 14.45 | 13.7 |  | 13.75 | 13.775 | 13.875 | 13.95 | 14 | 14.2 | 14.25 | 14.2
2007-11-13 00:00:00 | 13.488 |  | 13.988 | 14.025 | 14.125 | 14.2 | 14.25 | 14.45 | 14.5 | 14.45 | 13.238 |  | 13.738 | 13.775 | 13.875 | 13.95 | 14 | 14.2 | 14.25 | 14.2
2007-11-12 00:00:00 | 13.488 |  | 13.988 | 14.025 | 14.125 | 14.175 | 14.25 | 14.313 | 14.313 | 14.263 | 13.238 |  | 13.738 | 13.775 | 13.875 | 13.925 | 14 | 14.063 | 14.063 | 14.013
2007-11-09 00:00:00 | 13.488 |  | 13.988 | 14.038 | 14.125 | 14.175 | 14.25 | 14.288 | 14.313 | 14.238 | 13.238 |  | 13.738 | 13.788 | 13.875 | 13.925 | 14 | 14.038 | 14.063 | 13.988
2007-11-08 00:00:00 | 13.5 |  | 13.988 | 14.038 | 14.125 | 14.175 | 14.25 | 14.288 | 14.313 | 14.238 | 13.25 |  | 13.738 | 13.788 | 13.875 | 13.925 | 14 | 14.038 | 14.063 | 13.988
2007-11-07 00:00:00 | 14 |  | 14 | 14.025 | 14.138 | 14.175 | 14.25 | 14.275 | 14.3 | 14.213 | 13.75 |  | 13.75 | 13.775 | 13.888 | 13.925 | 14 | 14.025 | 14.05 | 13.963
2007-11-06 00:00:00 | 13.3 |  | 14 | 14 | 14.138 | 14.163 | 14.25 | 14.263 | 14.3 | 14.2 | 13.05 |  | 13.75 | 13.75 | 13.888 | 13.913 | 14 | 14.013 | 14.05 | 13.95
2007-11-05 00:00:00 | 13.3 |  | 13.963 | 14 | 14.15 | 14.15 | 14.238 | 14.238 | 14.3 | 14.2 | 13.05 |  | 13.713 | 13.75 | 13.9 | 13.9 | 13.988 | 13.988 | 14.05 | 13.95
2007-11-02 00:00:00 | 13.238 |  | 13.925 | 13.963 | 14.15 | 14.15 | 14.213 | 14.213 | 14.213 | 14.175 | 12.988 |  | 13.675 | 13.713 | 13.9 | 13.9 | 13.963 | 13.963 | 13.963 | 13.925
2007-11-01 00:00:00 | 13.088 |  | 13.85 | 13.9 | 14.15 | 14.15 | 14.188 | 14.163 | 14.175 | 14.163 | 12.85 |  | 13.6 | 13.65 | 13.9 | 13.9 | 13.938 | 13.913 | 13.925 | 13.913
2007-10-31 00:00:00 | 13.55 |  | 13.55 | 13.6 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 13.3 |  | 13.3 | 13.35 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-30 00:00:00 | 13.1 |  | 13.55 | 13.6 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 12.85 |  | 13.3 | 13.35 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-29 00:00:00 | 13.125 |  | 13.55 | 13.6 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 12.875 |  | 13.3 | 13.35 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-26 00:00:00 | 13.163 |  | 13.55 | 13.6 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 12.913 |  | 13.3 | 13.35 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-25 00:00:00 | 13.375 |  | 13.55 | 13.6 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 13.125 |  | 13.3 | 13.35 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-24 00:00:00 | 13.65 |  | 13.588 | 13.613 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 13.4 |  | 13.338 | 13.363 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-23 00:00:00 | 13.638 |  | 13.55 | 13.6 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 13.388 |  | 13.3 | 13.35 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-22 00:00:00 | 13.55 |  | 13.55 | 13.6 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 13.3 |  | 13.3 | 13.35 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-19 00:00:00 | 13.038 |  | 13.55 | 13.6 | 13.738 | 13.813 | 13.888 | 14 | 14.025 | 13.988 | 12.788 |  | 13.3 | 13.35 | 13.488 | 13.563 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-18 00:00:00 | 12.975 |  | 13.55 | 13.6 | 13.738 | 13.825 | 13.888 | 14 | 14.025 | 13.988 | 12.725 |  | 13.3 | 13.35 | 13.488 | 13.575 | 13.638 | 13.75 | 13.775 | 13.738
2007-10-17 00:00:00 | 13.025 |  | 13.55 | 13.6 | 13.738 | 13.85 | 13.9 | 14 | 14.025 | 14 | 12.775 |  | 13.3 | 13.35 | 13.488 | 13.6 | 13.65 | 13.75 | 13.775 | 13.75
2007-10-16 00:00:00 | 12.988 |  | 13.55 | 13.6 | 13.738 | 13.85 | 13.9 | 14 | 14.025 | 14 | 12.738 |  | 13.3 | 13.35 | 13.488 | 13.6 | 13.65 | 13.75 | 13.775 | 13.75
2007-10-15 00:00:00 | 13 |  | 13.55 | 13.6 | 13.75 | 13.85 | 13.9 | 14 | 14.025 | 14 | 12.75 |  | 13.3 | 13.35 | 13.5 | 13.6 | 13.65 | 13.75 | 13.775 | 13.75
2007-10-12 00:00:00 | 13 |  | 13.55 | 13.6 | 13.763 | 13.85 | 13.9 | 14 | 14.025 | 14 | 12.75 |  | 13.3 | 13.35 | 13.513 | 13.6 | 13.65 | 13.75 | 13.775 | 13.75
2007-10-11 00:00:00 | 13 |  | 13.55 | 13.6 | 13.763 | 13.85 | 13.9 | 14 | 14.025 | 14 | 12.75 |  | 13.3 | 13.35 | 13.513 | 13.6 | 13.65 | 13.75 | 13.775 | 13.75
2007-10-10 00:00:00 | 13.4 |  | 13.55 | 13.6 | 13.763 | 13.85 | 13.9 | 14 | 14.025 | 14 | 13.15 |  | 13.3 | 13.35 | 13.513 | 13.6 | 13.65 | 13.75 | 13.775 | 13.75
2007-10-09 00:00:00 | 12.913 |  | 13.563 | 13.6 | 13.8 | 13.875 | 13.913 | 14.013 | 14.038 | 14 | 12.663 |  | 13.313 | 13.35 | 13.55 | 13.625 | 13.663 | 13.763 | 13.788 | 13.75
2007-10-08 00:00:00 | 12.913 |  | 13.563 | 13.6 | 13.825 | 13.888 | 13.963 | 14.05 | 14.05 | 14.013 | 12.663 |  | 13.313 | 13.35 | 13.575 | 13.638 | 13.713 | 13.8 | 13.8 | 13.763
2007-10-05 00:00:00 | 12.95 |  | 13.563 | 13.625 | 13.875 | 13.925 | 14.038 | 14.088 | 14.075 | 14.038 | 12.7 |  | 13.313 | 13.375 | 13.625 | 13.675 | 13.788 | 13.838 | 13.825 | 13.788
2007-10-04 00:00:00 | 12.988 |  | 13.588 | 13.625 | 13.888 | 13.938 | 14.063 | 14.1 | 14.075 | 14.05 | 12.738 |  | 13.338 | 13.375 | 13.638 | 13.688 | 13.813 | 13.85 | 13.825 | 13.8
2007-10-03 00:00:00 | 13.35 |  | 13.775 | 13.85 | 13.975 | 13.975 | 14.113 | 14.15 | 14.075 | 14.038 | 13.1 |  | 13.525 | 13.6 | 13.725 | 13.725 | 13.863 | 13.9 | 13.825 | 13.788
2007-10-02 00:00:00 | 13.013 |  | 13.85 | 13.913 | 14.1 | 14.1 | 14.2 | 14.188 | 14.1 | 14.05 | 12.763 |  | 13.6 | 13.663 | 13.85 | 13.85 | 13.95 | 13.938 | 13.85 | 13.8
2007-10-01 00:00:00 | 13.013 |  | 13.85 | 13.913 | 14.125 | 14.15 | 14.213 | 14.188 | 14.1 | 14.038 | 12.763 |  | 13.6 | 13.663 | 13.875 | 13.9 | 13.963 | 13.938 | 13.85 | 13.788
2007-09-28 00:00:00 | 13.013 |  | 13.85 | 13.95 | 14.25 | 14.238 | 14.213 | 14.188 | 14.1 | 14.038 | 12.763 |  | 13.6 | 13.7 | 14 | 13.988 | 13.963 | 13.938 | 13.85 | 13.788
2007-09-27 00:00:00 | 13.125 |  | 13.85 | 13.95 | 14.275 | 14.25 | 14.213 | 14.188 | 14.1 | 14.038 | 12.875 |  | 13.6 | 13.7 | 14.025 | 14 | 13.963 | 13.938 | 13.85 | 13.788
2007-09-26 00:00:00 | 14.25 |  | 14.275 | 14.3 | 14.35 | 14.3 | 14.25 | 14.213 | 14.113 | 14.063 | 14 |  | 14.025 | 14.05 | 14.1 | 14.05 | 14 | 13.963 | 13.863 | 13.813
2007-09-25 00:00:00 | 14.338 |  | 14.275 | 14.288 | 14.35 | 14.3 | 14.25 | 14.213 | 14.113 | 14.063 | 14.088 |  | 14.025 | 14.038 | 14.1 | 14.05 | 14 | 13.963 | 13.863 | 13.813
2007-09-24 00:00:00 | 14.25 |  | 14.25 | 14.263 | 14.35 | 14.3 | 14.25 | 14.213 | 14.1 | 14.063 | 14 |  | 14 | 14.013 | 14.1 | 14.05 | 14 | 13.963 | 13.863 | 13.813
2007-09-21 00:00:00 | 14.25 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.213 | 14.113 | 14.1 | 14 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.963 | 13.875 | 13.85
2007-09-20 00:00:00 | 13 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.113 | 14.088 | 12.75 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.863 | 13.838
2007-09-19 00:00:00 | 13.525 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.113 | 14.063 | 13.275 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.863 | 13.813
2007-09-18 00:00:00 | 13.05 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.113 | 14.063 | 12.8 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.863 | 13.813
2007-09-17 00:00:00 | 13 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.113 | 14.038 | 12.75 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.863 | 13.788
2007-09-14 00:00:00 | 13 |  | 13.95 | 14.25 | 14.338 | 14.3 | 14.25 | 14.2 | 14.113 | 14.038 | 12.75 |  | 13.7 | 14 | 14.088 | 14.05 | 14 | 13.95 | 13.863 | 13.788
2007-09-13 00:00:00 | 13 |  | 13.975 | 14.25 | 14.338 | 14.3 | 14.25 | 14.2 | 14.113 | 14.038 | 12.75 |  | 13.725 | 14 | 14.088 | 14.05 | 14 | 13.95 | 13.863 | 13.788
2007-09-12 00:00:00 | 13.6 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.1 | 14.013 | 13.35 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.85 | 13.763
2007-09-11 00:00:00 | 13 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.1 | 14.013 | 12.75 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.85 | 13.763
2007-09-10 00:00:00 | 13 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.1 | 14.013 | 12.75 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.85 | 13.763
2007-09-07 00:00:00 | 13 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.1 | 14 | 12.75 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.85 | 13.75
2007-09-06 00:00:00 | 14.25 |  | 14.25 | 14.25 | 14.35 | 14.3 | 14.25 | 14.2 | 14.1 | 14 | 14 |  | 14 | 14 | 14.1 | 14.05 | 14 | 13.95 | 13.85 | 13.75
2007-09-05 00:00:00 | 14.45 |  | 14.45 | 14.35 | 14.35 | 14.3 | 14.25 | 14.2 | 14.1 | 14 | 14.2 |  | 14.2 | 14.1 | 14.1 | 14.05 | 14 | 13.95 | 13.85 | 13.75
2007-09-04 00:00:00 | 14.45 |  | 14.45 | 14.35 | 14.35 | 14.3 | 14.25 | 14.2 | 14.1 | 14 | 14.2 |  | 14.2 | 14.1 | 14.1 | 14.05 | 14 | 13.95 | 13.85 | 13.75
2007-09-03 00:00:00 | 14.563 |  | 14.438 | 14.325 | 14.313 | 14.275 | 14.25 | 14.2 | 14.1 | 14 | 14.313 |  | 14.188 | 14.075 | 14.063 | 14.025 | 14 | 13.95 | 13.85 | 13.75
2007-08-31 00:00:00 | 14.75 |  | 14.388 | 14.288 | 14.263 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 14.5 |  | 14.138 | 14.038 | 14.013 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-30 00:00:00 | 14.75 |  | 14.363 | 14.288 | 14.263 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 14.5 |  | 14.113 | 14.038 | 14.013 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-29 00:00:00 | 14.75 |  | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 14.5 |  | 14 | 14 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-28 00:00:00 | 14.7 |  | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 14.45 |  | 14 | 14 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-27 00:00:00 | 14.7 |  | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 14.45 |  | 14 | 14 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-24 00:00:00 | 14.7 |  | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 14.45 |  | 14 | 14 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-23 00:00:00 | 14.688 |  | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 14.438 |  | 14 | 14 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-22 00:00:00 | 14.8 |  | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 14.55 |  | 14 | 14 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-21 00:00:00 | 13.8 |  | 13.95 | 14 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 13.55 |  | 13.7 | 13.75 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-20 00:00:00 | 13.65 |  | 13.938 | 14 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 13.4 |  | 13.688 | 13.75 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-17 00:00:00 | 13.65 |  | 13.7 | 14 | 14.25 | 14.25 | 14.25 | 14.2 | 14.1 | 14 | 13.4 |  | 13.45 | 13.75 | 14 | 14 | 14 | 13.95 | 13.85 | 13.75
2007-08-16 00:00:00 | 13.55 |  | 13.588 | 14 | 14.25 | 14.25 | 14.25 | 14.188 | 14.1 | 13.988 | 13.3 |  | 13.338 | 13.75 | 14 | 14 | 14 | 13.938 | 13.85 | 13.738
2007-08-15 00:00:00 | 13.55 |  | 13.55 | 13.95 | 14.2 | 14.2 | 14.2 | 14.15 | 14 | 13.9 | 13.3 |  | 13.3 | 13.7 | 13.95 | 13.95 | 13.95 | 13.9 | 13.75 | 13.65
2007-08-14 00:00:00 | 13 |  | 13.55 | 13.95 | 14.2 | 14.2 | 14.2 | 14.15 | 14 | 13.9 | 12.75 |  | 13.3 | 13.7 | 13.95 | 13.95 | 13.95 | 13.9 | 13.75 | 13.65
2007-08-13 00:00:00 | 13 |  | 13.55 | 13.95 | 14.2 | 14.2 | 14.2 | 14.15 | 14 | 13.9 | 12.75 |  | 13.3 | 13.7 | 13.95 | 13.95 | 13.95 | 13.9 | 13.75 | 13.65
2007-08-10 00:00:00 | 13 |  | 13.6 | 13.95 | 14.2 | 14.2 | 14.2 | 14.15 | 14 | 13.9 | 12.75 |  | 13.35 | 13.7 | 13.95 | 13.95 | 13.95 | 13.9 | 13.75 | 13.65
2007-08-09 00:00:00 | 13 |  | 13.6 | 13.95 | 14.188 | 14.188 | 14.2 | 14.2 | 14 | 13.9 | 12.75 |  | 13.35 | 13.7 | 13.938 | 13.938 | 13.95 | 13.95 | 13.75 | 13.65
2007-08-08 00:00:00 | 13.55 |  | 14.225 | 14.225 | 14.238 | 14.238 | 14.238 | 14.225 | 14 | 13.9 | 13.3 |  | 13.975 | 13.975 | 13.988 | 13.988 | 13.988 | 13.975 | 13.75 | 13.65
2007-08-07 00:00:00 | 13.6 |  | 14.375 | 14.4 | 14.413 | 14.388 | 14.388 | 14.4 | 14.025 | 13.9 | 13.35 |  | 14.125 | 14.15 | 14.163 | 14.138 | 14.138 | 14.15 | 13.775 | 13.65
2007-08-03 00:00:00 | 14.05 |  | 14.388 | 14.4 | 14.4 | 14.375 | 14.363 | 14.388 | 14.025 | 13.9 | 13.8 |  | 14.138 | 14.15 | 14.15 | 14.125 | 14.113 | 14.138 | 13.775 | 13.65
2007-08-02 00:00:00 | 14.4 |  | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 13.95 | 13.85 | 14.15 |  | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.7 | 13.6
2007-08-01 00:00:00 | 14.413 |  | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 13.95 | 13.85 | 14.163 |  | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 13.7 | 13.6
2007-07-31 00:00:00 | 14.4 |  | 14.1 | 14.1 | 14.125 | 14.125 | 14.125 | 14.125 | 13.95 | 13.85 | 14.15 |  | 13.85 | 13.85 | 13.875 | 13.875 | 13.875 | 13.875 | 13.7 | 13.6
2007-07-30 00:00:00 | 14.2 |  | 13.95 | 14 | 14.075 | 14.075 | 14.075 | 14.063 | 13.938 | 13.825 | 13.95 |  | 13.7 | 13.75 | 13.825 | 13.825 | 13.825 | 13.813 | 13.688 | 13.575
2007-07-27 00:00:00 | 14.2 |  | 13.95 | 14 | 14.075 | 14.075 | 14.075 | 14.063 | 13.938 | 13.813 | 13.95 |  | 13.7 | 13.75 | 13.825 | 13.825 | 13.825 | 13.813 | 13.688 | 13.563
2007-07-26 00:00:00 | 14.2 |  | 13.95 | 14 | 14.075 | 14.075 | 14.075 | 14.063 | 13.938 | 13.813 | 13.95 |  | 13.7 | 13.75 | 13.825 | 13.825 | 13.825 | 13.813 | 13.688 | 13.563
2007-07-25 00:00:00 | 14.2 |  | 13.95 | 14 | 14.075 | 14.075 | 14.075 | 14.063 | 13.938 | 13.813 | 13.95 |  | 13.7 | 13.75 | 13.825 | 13.825 | 13.825 | 13.813 | 13.688 | 13.563
2007-07-24 00:00:00 | 14.15 |  | 13.95 | 13.95 | 14 | 14.017 | 14.017 | 14.017 | 13.9 | 13.75 | 13.9 |  | 13.7 | 13.7 | 13.75 | 13.767 | 13.767 | 13.767 | 13.65 | 13.5
2007-07-23 00:00:00 | 13.6 |  | 13.688 | 13.713 | 13.913 | 13.975 | 13.963 | 13.963 | 13.85 | 13.7 | 13.35 |  | 13.438 | 13.463 | 13.663 | 13.725 | 13.713 | 13.713 | 13.6 | 13.45
2007-07-20 00:00:00 | 13.3 |  | 13.663 | 13.713 | 13.913 | 13.988 | 13.975 | 13.975 | 13.85 | 13.7 | 13.05 |  | 13.413 | 13.463 | 13.663 | 13.738 | 13.725 | 13.725 | 13.6 | 13.45
2007-07-19 00:00:00 | 13 |  | 13.663 | 13.713 | 13.913 | 13.988 | 13.975 | 13.988 | 13.85 | 13.7 | 12.75 |  | 13.413 | 13.463 | 13.663 | 13.738 | 13.725 | 13.738 | 13.6 | 13.45
2007-07-18 00:00:00 | 13.55 |  | 13.65 | 13.7 | 13.913 | 13.988 | 13.975 | 13.988 | 13.85 | 13.7 | 13.3 |  | 13.4 | 13.45 | 13.663 | 13.738 | 13.725 | 13.738 | 13.6 | 13.45
2007-07-17 00:00:00 | 13.138 |  | 13.65 | 13.7 | 13.913 | 13.988 | 13.975 | 13.975 | 13.85 | 13.7 | 12.888 |  | 13.4 | 13.45 | 13.663 | 13.738 | 13.725 | 13.725 | 13.6 | 13.45
2007-07-16 00:00:00 | 13.038 |  | 13.65 | 13.7 | 13.913 | 13.988 | 13.975 | 13.975 | 13.85 | 13.7 | 12.788 |  | 13.4 | 13.45 | 13.663 | 13.738 | 13.725 | 13.725 | 13.6 | 13.45
2007-07-13 00:00:00 | 13.025 |  | 13.65 | 13.7 | 13.925 | 14 | 13.975 | 13.975 | 13.85 | 13.7 | 12.775 |  | 13.4 | 13.45 | 13.675 | 13.75 | 13.725 | 13.725 | 13.6 | 13.45
2007-07-12 00:00:00 | 13.013 |  | 13.65 | 13.7 | 13.925 | 14 | 13.975 | 13.975 | 13.85 | 13.7 | 12.763 |  | 13.4 | 13.45 | 13.675 | 13.75 | 13.725 | 13.725 | 13.6 | 13.45
2007-07-11 00:00:00 | 13.6 |  | 13.675 | 13.725 | 13.925 | 13.988 | 13.975 | 13.975 | 13.85 | 13.7 | 13.35 |  | 13.425 | 13.475 | 13.675 | 13.738 | 13.725 | 13.725 | 13.6 | 13.45
2007-07-10 00:00:00 | 13 |  | 13.638 | 13.65 | 13.85 | 13.95 | 13.938 | 13.95 | 13.85 | 13.7 | 12.75 |  | 13.388 | 13.4 | 13.6 | 13.7 | 13.688 | 13.7 | 13.6 | 13.45
2007-07-09 00:00:00 | 13.45 |  | 13.638 | 13.65 | 13.85 | 13.95 | 13.938 | 13.95 | 13.85 | 13.7 | 13.2 |  | 13.388 | 13.4 | 13.6 | 13.7 | 13.688 | 13.7 | 13.6 | 13.45
2007-07-06 00:00:00 | 13.55 |  | 13.65 | 13.65 | 13.85 | 13.95 | 13.938 | 13.938 | 13.85 | 13.713 | 13.3 |  | 13.4 | 13.4 | 13.6 | 13.7 | 13.688 | 13.688 | 13.6 | 13.463
2007-07-05 00:00:00 | 13.55 |  | 13.65 | 13.65 | 13.85 | 13.95 | 13.913 | 13.9 | 13.8 | 13.7 | 13.3 |  | 13.4 | 13.4 | 13.6 | 13.7 | 13.663 | 13.65 | 13.55 | 13.45
2007-07-04 00:00:00 | 13.65 |  | 13.65 | 13.65 | 13.85 | 13.925 | 13.913 | 13.875 | 13.775 | 13.688 | 13.4 |  | 13.4 | 13.4 | 13.6 | 13.675 | 13.663 | 13.625 | 13.525 | 13.438
2007-07-03 00:00:00 | 14 |  | 13.65 | 13.65 | 13.85 | 13.925 | 13.913 | 13.875 | 13.775 | 13.688 | 13.75 |  | 13.4 | 13.4 | 13.6 | 13.675 | 13.663 | 13.625 | 13.525 | 13.438
2007-07-02 00:00:00 | 14 |  | 13.613 | 13.613 | 13.838 | 13.913 | 13.913 | 13.875 | 13.775 | 13.688 | 13.75 |  | 13.363 | 13.363 | 13.588 | 13.663 | 13.663 | 13.625 | 13.525 | 13.438
2007-06-29 00:00:00 | 13.6 |  | 13.613 | 13.613 | 13.825 | 13.9 | 13.9 | 13.863 | 13.775 | 13.688 | 13.35 |  | 13.363 | 13.363 | 13.575 | 13.65 | 13.65 | 13.613 | 13.525 | 13.438
2007-06-28 00:00:00 | 13.6 |  | 13.613 | 13.613 | 13.825 | 13.9 | 13.9 | 13.863 | 13.775 | 13.688 | 13.35 |  | 13.363 | 13.363 | 13.575 | 13.65 | 13.65 | 13.613 | 13.525 | 13.438
2007-06-27 00:00:00 | 13.6 |  | 13.613 | 13.625 | 13.838 | 13.9 | 13.9 | 13.863 | 13.775 | 13.688 | 13.35 |  | 13.363 | 13.375 | 13.588 | 13.65 | 13.65 | 13.613 | 13.525 | 13.438
2007-06-26 00:00:00 | 13.65 |  | 13.625 | 13.625 | 13.838 | 13.9 | 13.9 | 13.863 | 13.775 | 13.688 | 13.4 |  | 13.375 | 13.375 | 13.588 | 13.65 | 13.65 | 13.613 | 13.525 | 13.438
2007-06-25 00:00:00 | 13.65 |  | 13.613 | 13.613 | 13.838 | 13.9 | 13.888 | 13.863 | 13.775 | 13.688 | 13.4 |  | 13.363 | 13.363 | 13.588 | 13.65 | 13.638 | 13.613 | 13.525 | 13.438
2007-06-22 00:00:00 | 13.625 |  | 13.613 | 13.613 | 13.838 | 13.9 | 13.888 | 13.863 | 13.775 | 13.688 | 13.375 |  | 13.363 | 13.363 | 13.588 | 13.65 | 13.638 | 13.613 | 13.525 | 13.438
2007-06-21 00:00:00 | 13.613 |  | 13.613 | 13.613 | 13.838 | 13.9 | 13.888 | 13.863 | 13.775 | 13.688 | 13.363 |  | 13.363 | 13.363 | 13.588 | 13.65 | 13.638 | 13.613 | 13.525 | 13.438
2007-06-20 00:00:00 | 13 |  | 13.613 | 13.613 | 13.838 | 13.9 | 13.888 | 13.863 | 13.8 | 13.7 | 12.75 |  | 13.363 | 13.363 | 13.588 | 13.65 | 13.638 | 13.613 | 13.55 | 13.45
2007-06-19 00:00:00 | 13.6 |  | 13.6 | 13.6 | 13.813 | 13.863 | 13.888 | 13.863 | 13.8 | 13.7 | 13.35 |  | 13.35 | 13.35 | 13.563 | 13.613 | 13.638 | 13.613 | 13.55 | 13.45
2007-06-18 00:00:00 | 13.075 |  | 13.6 | 13.6 | 13.813 | 13.863 | 13.9 | 13.863 | 13.8 | 13.7 | 12.825 |  | 13.35 | 13.35 | 13.563 | 13.613 | 13.65 | 13.613 | 13.55 | 13.45
2007-06-15 00:00:00 | 13.3 |  | 13.6 | 13.6 | 13.813 | 13.863 | 13.888 | 13.863 | 13.8 | 13.7 | 13.05 |  | 13.35 | 13.35 | 13.563 | 13.613 | 13.638 | 13.613 | 13.55 | 13.45
2007-06-14 00:00:00 | 13.475 |  | 13.6 | 13.6 | 13.813 | 13.863 | 13.888 | 13.875 | 13.8 | 13.7 | 13.225 |  | 13.35 | 13.35 | 13.563 | 13.613 | 13.638 | 13.625 | 13.55 | 13.45
2007-06-13 00:00:00 | 13.563 |  | 13.6 | 13.6 | 13.813 | 13.863 | 13.888 | 13.875 | 13.8 | 13.7 | 13.313 |  | 13.35 | 13.35 | 13.563 | 13.613 | 13.638 | 13.625 | 13.55 | 13.45
2007-06-12 00:00:00 | 13.575 |  | 13.6 | 13.6 | 13.813 | 13.863 | 13.888 | 13.875 | 13.8 | 13.7 | 13.325 |  | 13.35 | 13.35 | 13.563 | 13.613 | 13.638 | 13.625 | 13.55 | 13.45
2007-06-11 00:00:00 | 13.6 |  | 13.6 | 13.6 | 13.813 | 13.863 | 13.888 | 13.875 | 13.8 | 13.7 | 13.35 |  | 13.35 | 13.35 | 13.563 | 13.613 | 13.638 | 13.625 | 13.55 | 13.45
2007-06-08 00:00:00 | 13.6 |  | 13.6 | 13.6 | 13.813 | 13.85 | 13.875 | 13.875 | 13.788 | 13.688 | 13.35 |  | 13.35 | 13.35 | 13.563 | 13.6 | 13.625 | 13.625 | 13.538 | 13.438
2007-06-07 00:00:00 | 13.5 |  | 13.55 | 13.575 | 13.813 | 13.85 | 13.875 | 13.875 | 13.788 | 13.688 | 13.25 |  | 13.3 | 13.325 | 13.563 | 13.6 | 13.625 | 13.625 | 13.538 | 13.438
2007-06-06 00:00:00 | 13.55 |  | 13.588 | 13.588 | 13.813 | 13.85 | 13.875 | 13.875 | 13.788 | 13.688 | 13.3 |  | 13.338 | 13.338 | 13.563 | 13.6 | 13.625 | 13.625 | 13.538 | 13.438
2007-06-05 00:00:00 | 13.6 |  | 13.6 | 13.6 | 13.8 | 13.85 | 13.875 | 13.875 | 13.788 | 13.688 | 13.35 |  | 13.35 | 13.35 | 13.55 | 13.6 | 13.625 | 13.625 | 13.538 | 13.438
2007-06-04 00:00:00 | 13.35 |  | 13.6 | 13.6 | 13.8 | 13.85 | 13.875 | 13.875 | 13.8 | 13.7 | 13.1 |  | 13.35 | 13.35 | 13.55 | 13.6 | 13.625 | 13.625 | 13.55 | 13.45
2007-06-01 00:00:00 | 13.35 |  | 13.575 | 13.575 | 13.8 | 13.85 | 13.863 | 13.888 | 13.8 | 13.7 | 13.1 |  | 13.325 | 13.325 | 13.55 | 13.6 | 13.613 | 13.638 | 13.55 | 13.45
2007-05-31 00:00:00 | 13.4 |  | 13.563 | 13.563 | 13.8 | 13.85 | 13.863 | 13.888 | 13.8 | 13.7 | 13.15 |  | 13.313 | 13.313 | 13.55 | 13.6 | 13.613 | 13.638 | 13.55 | 13.45
2007-05-30 00:00:00 | 13.45 |  | 13.563 | 13.563 | 13.8 | 13.85 | 13.863 | 13.888 | 13.8 | 13.7 | 13.2 |  | 13.313 | 13.313 | 13.55 | 13.6 | 13.613 | 13.638 | 13.55 | 13.45
2007-05-29 00:00:00 | 13.6 |  | 13.6 | 13.6 | 13.813 | 13.85 | 13.863 | 13.888 | 13.8 | 13.7 | 13.35 |  | 13.35 | 13.35 | 13.563 | 13.6 | 13.613 | 13.638 | 13.55 | 13.45
2007-05-25 00:00:00 | 13 |  | 13.6 | 13.6 | 13.8 | 13.85 | 13.863 | 13.888 | 13.8 | 13.7 | 12.75 |  | 13.35 | 13.35 | 13.55 | 13.6 | 13.613 | 13.638 | 13.55 | 13.45
2007-05-24 00:00:00 | 13.35 |  | 13.6 | 13.6 | 13.813 | 13.85 | 13.863 | 13.888 | 13.8 | 13.7 | 13.1 |  | 13.35 | 13.35 | 13.563 | 13.6 | 13.613 | 13.638 | 13.55 | 13.45
2007-05-23 00:00:00 | 13.55 |  | 13.6 | 13.6 | 13.825 | 13.85 | 13.888 | 13.888 | 13.8 | 13.7 | 13.3 |  | 13.35 | 13.35 | 13.575 | 13.6 | 13.638 | 13.638 | 13.55 | 13.45
2007-05-22 00:00:00 | 13.55 |  | 13.6 | 13.6 | 13.825 | 13.85 | 13.875 | 13.888 | 13.8 | 13.7 | 13.3 |  | 13.35 | 13.35 | 13.575 | 13.6 | 13.625 | 13.638 | 13.55 | 13.45
2007-05-21 00:00:00 | 15.25 |  | 13.6 | 13.6 | 13.825 | 13.85 | 13.875 | 13.888 | 13.8 | 13.7 | 15 |  | 13.35 | 13.35 | 13.575 | 13.6 | 13.625 | 13.638 | 13.55 | 13.45
2007-05-18 00:00:00 | 15.25 |  | 13.6 | 13.613 | 13.813 | 13.85 | 13.863 | 13.888 | 13.8 | 13.7 | 15 |  | 13.35 | 13.363 | 13.563 | 13.6 | 13.613 | 13.638 | 13.55 | 13.45
2007-05-16 00:00:00 | 15.25 |  | 13.6 | 13.6 | 13.8 | 13.85 | 13.85 | 13.875 | 13.8 | 13.7 | 15 |  | 13.35 | 13.35 | 13.55 | 13.6 | 13.6 | 13.625 | 13.55 | 13.45
2007-05-15 00:00:00 | 13.5 |  | 13.5 | 13.6 | 13.8 | 13.85 | 13.9 | 13.875 | 13.8 | 13.7 | 13.25 |  | 13.25 | 13.35 | 13.55 | 13.6 | 13.65 | 13.625 | 13.55 | 13.45
2007-05-14 00:00:00 | 13 |  | 13.5 | 13.6 | 13.8 | 13.85 | 13.9 | 13.875 | 13.8 | 13.7 | 12.75 |  | 13.25 | 13.35 | 13.55 | 13.6 | 13.65 | 13.625 | 13.55 | 13.45
2007-05-11 00:00:00 | 13 |  | 13.513 | 13.75 | 13.95 | 14 | 14.013 | 13.95 | 13.85 | 13.75 | 12.75 |  | 13.263 | 13.5 | 13.7 | 13.75 | 13.763 | 13.7 | 13.6 | 13.5
2007-05-10 00:00:00 | 13 |  | 13.5 | 13.8 | 13.988 | 14.038 | 14.038 | 13.988 | 13.9 | 13.813 | 12.75 |  | 13.25 | 13.55 | 13.738 | 13.788 | 13.788 | 13.738 | 13.65 | 13.563
2007-05-09 00:00:00 | 13 |  | 13.538 | 13.875 | 14.05 | 14.1 | 14.075 | 14.038 | 13.975 | 13.875 | 12.75 |  | 13.288 | 13.625 | 13.8 | 13.85 | 13.838 | 13.788 | 13.738 | 13.625
2007-05-08 00:00:00 | 13.55 |  | 13.55 | 13.888 | 14.05 | 14.1 | 14.075 | 14.038 | 13.975 | 13.875 | 13.3 |  | 13.3 | 13.638 | 13.8 | 13.85 | 13.838 | 13.788 | 13.738 | 13.625
2007-05-07 00:00:00 | 12.95 |  | 13.55 | 13.888 | 14.05 | 14.1 | 14.075 | 14.038 | 13.975 | 13.875 | 12.713 |  | 13.3 | 13.638 | 13.8 | 13.85 | 13.838 | 13.788 | 13.725 | 13.625
2007-05-04 00:00:00 | 12.95 |  | 13.55 | 13.888 | 14.05 | 14.1 | 14.075 | 14.038 | 13.975 | 13.875 | 12.713 |  | 13.3 | 13.638 | 13.8 | 13.85 | 13.838 | 13.788 | 13.725 | 13.625
2007-05-03 00:00:00 | 12.963 |  | 13.563 | 13.875 | 14.05 | 14.1 | 14.088 | 14.025 | 13.963 | 13.863 | 12.713 |  | 13.313 | 13.625 | 13.8 | 13.85 | 13.85 | 13.775 | 13.713 | 13.613
2007-05-02 00:00:00 | 13.525 |  | 13.613 | 13.863 | 14.038 | 14.088 | 14.075 | 14.025 | 13.963 | 13.863 | 13.275 |  | 13.363 | 13.613 | 13.788 | 13.838 | 13.825 | 13.775 | 13.713 | 13.613
2007-04-30 00:00:00 | 13 |  | 13.588 | 13.875 | 14.038 | 14.088 | 14.075 | 14.038 | 13.963 | 13.863 | 12.75 |  | 13.338 | 13.625 | 13.788 | 13.838 | 13.825 | 13.788 | 13.713 | 13.613
2007-04-27 00:00:00 | 13 |  | 13.563 | 13.875 | 14.038 | 14.075 | 14.088 | 14.05 | 14 | 13.925 | 12.75 |  | 13.313 | 13.625 | 13.788 | 13.825 | 13.838 | 13.8 | 13.75 | 13.675
2007-04-26 00:00:00 | 13 |  | 13.563 | 13.888 | 14.038 | 14.088 | 14.088 | 14.05 | 14 | 13.938 | 12.75 |  | 13.313 | 13.638 | 13.788 | 13.838 | 13.838 | 13.8 | 13.75 | 13.688
2007-04-25 00:00:00 | 13 |  | 13.563 | 13.888 | 14.038 | 14.088 | 14.088 | 14.05 | 14 | 13.95 | 12.75 |  | 13.313 | 13.638 | 13.788 | 13.838 | 13.838 | 13.8 | 13.75 | 13.7
2007-04-24 00:00:00 | 13.55 |  | 13.65 | 13.85 | 14 | 14.05 | 14.063 | 14.05 | 14 | 13.975 | 13.3 |  | 13.4 | 13.6 | 13.75 | 13.8 | 13.813 | 13.8 | 13.75 | 13.725
2007-04-23 00:00:00 | 13 |  | 13.563 | 13.65 | 13.788 | 13.85 | 13.9 | 13.938 | 13.95 | 13.938 | 12.75 |  | 13.313 | 13.4 | 13.538 | 13.6 | 13.65 | 13.688 | 13.7 | 13.688
2007-04-20 00:00:00 | 13 |  | 13.55 | 13.65 | 13.75 | 13.85 | 13.9 | 13.938 | 13.95 | 13.938 | 12.75 |  | 13.3 | 13.4 | 13.5 | 13.6 | 13.65 | 13.688 | 13.7 | 13.688
2007-04-18 00:00:00 | 13.013 |  | 13.563 | 13.65 | 13.75 | 13.85 | 13.9 | 13.913 | 13.95 | 13.95 | 12.763 |  | 13.313 | 13.4 | 13.5 | 13.6 | 13.65 | 13.663 | 13.7 | 13.7
2007-04-17 00:00:00 | 13.55 |  | 13.6 | 13.65 | 13.75 | 13.85 | 13.888 | 13.9 | 13.95 | 13.95 | 13.3 |  | 13.35 | 13.4 | 13.5 | 13.6 | 13.638 | 13.65 | 13.7 | 13.7
2007-04-16 00:00:00 | 13 |  | 13.55 | 13.6 | 13.75 | 13.85 | 13.888 | 13.9 | 13.95 | 13.95 | 12.75 |  | 13.3 | 13.35 | 13.5 | 13.6 | 13.638 | 13.65 | 13.7 | 13.7
2007-04-13 00:00:00 | 13 |  | 13.513 | 13.6 | 13.725 | 13.813 | 13.863 | 13.9 | 13.95 | 13.95 | 12.75 |  | 13.263 | 13.35 | 13.475 | 13.563 | 13.613 | 13.65 | 13.7 | 13.7
2007-04-12 00:00:00 | 13 |  | 13.45 | 13.563 | 13.7 | 13.825 | 13.863 | 13.888 | 13.938 | 13.938 | 12.75 |  | 13.2 | 13.313 | 13.45 | 13.575 | 13.613 | 13.638 | 13.688 | 13.688
2007-04-11 00:00:00 | 13 |  | 13.413 | 13.563 | 13.688 | 13.813 | 13.85 | 13.9 | 13.925 | 13.925 | 12.75 |  | 13.163 | 13.313 | 13.438 | 13.563 | 13.6 | 13.65 | 13.675 | 13.675
2007-04-10 00:00:00 | 13.5 |  | 13.563 | 13.563 | 13.7 | 13.813 | 13.85 | 13.9 | 13.925 | 13.925 | 13.25 |  | 13.313 | 13.313 | 13.45 | 13.563 | 13.6 | 13.65 | 13.675 | 13.675
2007-04-04 00:00:00 | 13.488 |  | 13.563 | 13.563 | 13.7 | 13.813 | 13.85 | 13.9 | 13.925 | 13.925 | 13.238 |  | 13.313 | 13.313 | 13.45 | 13.563 | 13.6 | 13.65 | 13.675 | 13.675
2007-04-03 00:00:00 | 13.6 |  | 13.563 | 13.563 | 13.7 | 13.813 | 13.863 | 13.9 | 13.925 | 13.925 | 13.35 |  | 13.313 | 13.313 | 13.45 | 13.563 | 13.613 | 13.65 | 13.675 | 13.675
2007-04-02 00:00:00 | 13.55 |  | 13.55 | 13.55 | 13.7 | 13.813 | 13.85 | 13.9 | 13.925 | 13.925 | 13.3 |  | 13.3 | 13.3 | 13.45 | 13.563 | 13.6 | 13.65 | 13.675 | 13.675
2007-03-30 00:00:00 | 13.55 |  | 13.55 | 13.55 | 13.663 | 13.763 | 13.8 | 13.9 | 13.938 | 13.938 | 13.3 |  | 13.3 | 13.3 | 13.413 | 13.513 | 13.55 | 13.65 | 13.688 | 13.688
2007-03-29 00:00:00 | 13.55 |  | 13.55 | 13.55 | 13.65 | 13.75 | 13.75 | 13.9 | 13.938 | 13.938 | 13.3 |  | 13.3 | 13.3 | 13.4 | 13.5 | 13.5 | 13.65 | 13.688 | 13.688
2007-03-28 00:00:00 | 13.55 |  | 13.55 | 13.55 | 13.663 | 13.75 | 13.75 | 13.9 | 13.95 | 13.95 | 13.3 |  | 13.3 | 13.3 | 13.413 | 13.5 | 13.5 | 13.65 | 13.7 | 13.7
2007-03-27 00:00:00 | 13.55 |  | 13.55 | 13.55 | 13.65 | 13.75 | 13.75 | 13.9 | 13.95 | 13.95 | 13.3 |  | 13.3 | 13.3 | 13.4 | 13.5 | 13.5 | 13.65 | 13.7 | 13.7
2007-03-26 00:00:00 | 13 |  | 13.5 | 13.5 | 13.65 | 13.75 | 13.75 | 13.9 | 13.95 | 13.95 | 12.75 |  | 13.25 | 13.25 | 13.4 | 13.5 | 13.5 | 13.65 | 13.7 | 13.7
2007-03-23 00:00:00 | 13 |  | 13.35 | 13.35 | 13.65 | 13.75 | 13.75 | 13.9 | 13.95 | 13.95 | 12.75 |  | 13.1 | 13.1 | 13.4 | 13.5 | 13.5 | 13.65 | 13.7 | 13.7
2007-03-22 00:00:00 | 13 |  | 13.35 | 13.35 | 13.65 | 13.75 | 13.75 | 13.9 | 13.95 | 13.95 | 12.75 |  | 13.1 | 13.1 | 13.4 | 13.5 | 13.5 | 13.65 | 13.7 | 13.7
2007-03-21 00:00:00 | 13 |  | 13.35 | 13.35 | 13.663 | 13.75 | 13.75 | 13.9 | 13.95 | 13.95 | 12.75 |  | 13.1 | 13.1 | 13.413 | 13.5 | 13.5 | 13.65 | 13.7 | 13.7
2007-03-20 00:00:00 | 13.55 |  | 13.55 | 13.6 | 13.713 | 13.75 | 13.75 | 13.913 | 13.963 | 13.963 | 13.3 |  | 13.3 | 13.35 | 13.463 | 13.5 | 13.5 | 13.663 | 13.713 | 13.713
2007-03-19 00:00:00 | 13.15 |  | 13.55 | 13.6 | 13.725 | 13.75 | 13.75 | 13.913 | 13.963 | 13.963 | 12.9 |  | 13.3 | 13.35 | 13.475 | 13.5 | 13.5 | 13.663 | 13.713 | 13.713
2007-03-16 00:00:00 | 13 |  | 13.55 | 13.6 | 13.725 | 13.75 | 13.75 | 13.913 | 13.963 | 13.963 | 12.75 |  | 13.3 | 13.35 | 13.475 | 13.5 | 13.5 | 13.663 | 13.713 | 13.713
2007-03-15 00:00:00 | 13 |  | 13.55 | 13.6 | 13.75 | 13.75 | 13.75 | 13.913 | 13.963 | 13.963 | 12.75 |  | 13.3 | 13.35 | 13.5 | 13.5 | 13.5 | 13.663 | 13.713 | 13.713
2007-03-14 00:00:00 | 13.4 |  | 13.55 | 13.6 | 13.738 | 13.75 | 13.75 | 13.938 | 13.963 | 13.963 | 13.15 |  | 13.3 | 13.35 | 13.488 | 13.5 | 13.5 | 13.688 | 13.713 | 13.713
2007-03-13 00:00:00 | 13.55 |  | 14.8 | 14.8 | 14.813 | 14.813 | 14.763 | 14.5 | 14.25 | 14.05 | 13.3 |  | 14.55 | 14.55 | 14.563 | 14.563 | 14.513 | 14.25 | 14 | 13.8
2007-03-12 00:00:00 | 13 |  | 14.8 | 14.8 | 14.85 | 14.85 | 14.775 | 14.5 | 14.25 | 14.05 | 12.75 |  | 14.55 | 14.55 | 14.6 | 14.6 | 14.525 | 14.25 | 14 | 13.8
2007-03-09 00:00:00 | 14.25 |  | 14.8 | 14.8 | 14.9 | 14.9 | 14.9 | 14.5 | 14.25 | 14.05 | 14 |  | 14.55 | 14.55 | 14.65 | 14.65 | 14.65 | 14.25 | 14 | 13.8
2007-03-08 00:00:00 | 14.25 |  | 14.813 | 14.825 | 14.925 | 14.925 | 14.95 | 14.538 | 14.288 | 14.1 | 14 |  | 14.563 | 14.575 | 14.675 | 14.675 | 14.7 | 14.288 | 14.038 | 13.85
2007-03-07 00:00:00 | 14.813 |  | 15.075 | 15.138 | 15.163 | 15.175 | 15.188 | 14.588 | 14.35 | 14.163 | 14.563 |  | 14.825 | 14.888 | 14.913 | 14.925 | 14.938 | 14.338 | 14.1 | 13.913
2007-03-06 00:00:00 | 14.95 |  | 15.15 | 15.188 | 15.188 | 15.188 | 15.225 | 14.613 | 14.338 | 14.188 | 14.7 |  | 14.9 | 14.938 | 14.938 | 14.938 | 14.975 | 14.363 | 14.088 | 13.938
2007-03-05 00:00:00 | 15.075 |  | 15.25 | 15.2 | 15.188 | 15.188 | 15.238 | 14.638 | 14.363 | 14.188 | 14.825 |  | 15 | 14.95 | 14.938 | 14.938 | 14.988 | 14.388 | 14.113 | 13.938
2007-03-02 00:00:00 | 15.05 |  | 15.238 | 15.188 | 15.188 | 15.188 | 15.238 | 14.625 | 14.35 | 14.188 | 14.8 |  | 14.988 | 14.938 | 14.938 | 14.938 | 14.988 | 14.375 | 14.1 | 13.938
2007-03-01 00:00:00 | 15.25 |  | 15.25 | 15.2 | 15.188 | 15.188 | 15.238 | 14.638 | 14.363 | 14.188 | 15 |  | 15 | 14.95 | 14.938 | 14.938 | 14.988 | 14.388 | 14.113 | 13.938
2007-02-28 00:00:00 | 15.5 |  | 15.25 | 15.2 | 15.2 | 15.188 | 15.25 | 14.638 | 14.363 | 14.188 | 15.25 |  | 15 | 14.95 | 14.95 | 14.938 | 15 | 14.388 | 14.113 | 13.938
2007-02-27 00:00:00 | 15.5 |  | 15.25 | 15.2 | 15.2 | 15.188 | 15.25 | 14.638 | 14.363 | 14.188 | 15.25 |  | 15 | 14.95 | 14.95 | 14.938 | 15 | 14.388 | 14.113 | 13.938
2007-02-26 00:00:00 | 15.5 |  | 15.238 | 15.2 | 15.2 | 15.188 | 15.25 | 14.638 | 14.363 | 14.188 | 15.25 |  | 14.988 | 14.95 | 14.95 | 14.938 | 15 | 14.388 | 14.113 | 13.938
2007-02-23 00:00:00 | 15.5 |  | 15.238 | 15.2 | 15.2 | 15.188 | 15.25 | 14.638 | 14.363 | 14.188 | 15.25 |  | 14.988 | 14.95 | 14.95 | 14.938 | 15 | 14.388 | 14.113 | 13.938
2007-02-22 00:00:00 | 15.5 |  | 15.163 | 15.2 | 15.2 | 15.188 | 15.25 | 14.638 | 14.363 | 14.188 | 15.088 |  | 14.913 | 14.95 | 14.95 | 14.938 | 15 | 14.388 | 14.113 | 13.938
2007-02-21 00:00:00 | 15.188 |  | 15 | 15.2 | 15.2 | 15.175 | 15.25 | 14.638 | 14.363 | 14.188 | 14.75 |  | 14.75 | 14.95 | 14.95 | 14.925 | 15 | 14.388 | 14.113 | 13.938
2007-02-20 00:00:00 | 15.5 |  | 15.238 | 15.2 | 15.2 | 15.2 | 15.25 | 14.638 | 14.363 | 14.188 | 15 |  | 14.988 | 14.95 | 14.95 | 14.95 | 15 | 14.388 | 14.113 | 13.938
2007-02-19 00:00:00 | 15.5 |  | 15.163 | 15.163 | 15.163 | 15.163 | 15.175 | 14.638 | 14.363 | 14.188 | 15 |  | 14.913 | 14.913 | 14.913 | 14.913 | 14.925 | 14.388 | 14.113 | 13.938
2007-02-16 00:00:00 | 15.475 |  | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 14.638 | 14.363 | 14.188 | 14.975 |  | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 14.388 | 14.113 | 13.938
2007-02-15 00:00:00 | 15.55 |  | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 14.638 | 14.363 | 14.188 | 15.05 |  | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 14.388 | 14.113 | 13.938
2007-02-14 00:00:00 | 15.438 |  | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 14.638 | 14.363 | 14.188 | 15 |  | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 14.388 | 14.113 | 13.938
2007-02-13 00:00:00 | 15.5 |  | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 14.638 | 14.363 | 14.188 | 15 |  | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 14.388 | 14.113 | 13.938
2007-02-12 00:00:00 | 15.75 |  | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 14.638 | 14.375 | 14.188 | 15.25 |  | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 14.388 | 14.125 | 13.938
2007-02-09 00:00:00 | 17 |  | 16.325 | 15.688 | 15.5 | 15.25 | 15.15 | 14.65 | 14.4 | 14.225 | 16.5 |  | 15.85 | 15.438 | 15.25 | 15 | 14.9 | 14.4 | 14.15 | 13.975
2007-02-08 00:00:00 | 16.5 |  | 16 | 15.138 | 15.125 | 15.15 | 15.15 | 14.638 | 14.388 | 14.225 | 16 |  | 15.525 | 14.888 | 14.875 | 14.9 | 14.9 | 14.388 | 14.138 | 13.975
2007-02-07 00:00:00 | 15.375 |  | 14.95 | 14.938 | 15.1 | 15.138 | 15.138 | 14.638 | 14.388 | 14.225 | 15.125 |  | 14.7 | 14.688 | 14.85 | 14.888 | 14.888 | 14.388 | 14.138 | 13.975
2007-02-06 00:00:00 | 15.125 |  | 14.925 | 14.938 | 15.1 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.875 |  | 14.675 | 14.688 | 14.85 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-02-05 00:00:00 | 15.338 |  | 14.763 | 14.938 | 15.1 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 15.088 |  | 14.513 | 14.688 | 14.85 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-02-02 00:00:00 | 14.8 |  | 14.75 | 14.938 | 15.1 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.55 |  | 14.5 | 14.688 | 14.85 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-02-01 00:00:00 | 14.8 |  | 14.75 | 14.938 | 15.1 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.55 |  | 14.5 | 14.688 | 14.85 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-31 00:00:00 | 14.7 |  | 14.75 | 14.95 | 15.1 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.45 |  | 14.5 | 14.7 | 14.85 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-30 00:00:00 | 14.7 |  | 14.75 | 14.95 | 15.1 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.45 |  | 14.5 | 14.7 | 14.85 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-29 00:00:00 | 14.7 |  | 14.75 | 14.95 | 15.1 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.45 |  | 14.5 | 14.7 | 14.85 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-26 00:00:00 | 14.7 |  | 14.75 | 14.95 | 15.1 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.45 |  | 14.5 | 14.7 | 14.85 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-25 00:00:00 | 14.7 |  | 14.75 | 14.938 | 15.088 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.45 |  | 14.5 | 14.688 | 14.838 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-24 00:00:00 | 14.688 |  | 14.75 | 14.938 | 15.088 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.438 |  | 14.5 | 14.688 | 14.838 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-23 00:00:00 | 14.7 |  | 14.75 | 14.938 | 15.088 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 14.45 |  | 14.5 | 14.688 | 14.838 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-22 00:00:00 | 13.613 |  | 14.75 | 14.938 | 15.088 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 13.363 |  | 14.5 | 14.688 | 14.838 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-19 00:00:00 | 13.138 |  | 14.75 | 14.938 | 15.088 | 15.138 | 15.138 | 14.65 | 14.4 | 14.25 | 12.888 |  | 14.5 | 14.688 | 14.838 | 14.888 | 14.888 | 14.4 | 14.15 | 14
2007-01-18 00:00:00 | 13.713 |  | 14.75 | 14.938 | 15.088 | 15.138 | 15.15 | 14.65 | 14.4 | 14.25 | 13.463 |  | 14.5 | 14.688 | 14.838 | 14.888 | 14.9 | 14.4 | 14.15 | 14
2007-01-17 00:00:00 | 13.7 |  | 14.75 | 14.938 | 15.088 | 15.138 | 15.15 | 14.65 | 14.4 | 14.25 | 13.45 |  | 14.5 | 14.688 | 14.838 | 14.888 | 14.9 | 14.4 | 14.15 | 14
2007-01-16 00:00:00 | 13.788 |  | 14.75 | 14.938 | 15.088 | 15.138 | 15.15 | 14.65 | 14.4 | 14.25 | 13.538 |  | 14.5 | 14.688 | 14.838 | 14.888 | 14.9 | 14.4 | 14.15 | 14
2007-01-15 00:00:00 | 13 |  | 14.75 | 14.95 | 15.088 | 15.138 | 15.15 | 14.65 | 14.4 | 14.25 | 12.75 |  | 14.5 | 14.7 | 14.838 | 14.888 | 14.9 | 14.4 | 14.15 | 14
2007-01-12 00:00:00 | 13.275 |  | 14.775 | 14.95 | 15.113 | 15.138 | 15.15 | 14.65 | 14.4 | 14.25 | 13.025 |  | 14.525 | 14.7 | 14.863 | 14.888 | 14.9 | 14.4 | 14.15 | 14
2007-01-11 00:00:00 | 13 |  | 14.95 | 14.975 | 15.138 | 15.138 | 15.15 | 14.65 | 14.4 | 14.25 | 12.75 |  | 14.7 | 14.725 | 14.888 | 14.888 | 14.9 | 14.4 | 14.15 | 14
2007-01-10 00:00:00 | 13 |  | 15.075 | 15.113 | 15.3 | 15.288 | 15.15 | 14.65 | 14.4 | 14.25 | 12.75 |  | 14.825 | 14.863 | 15.05 | 15.038 | 14.9 | 14.4 | 14.15 | 14
2007-01-09 00:00:00 | 14.125 |  | 15.075 | 15.125 | 15.3 | 15.288 | 15.15 | 14.65 | 14.4 | 14.25 | 13.875 |  | 14.825 | 14.875 | 15.05 | 15.038 | 14.9 | 14.4 | 14.15 | 14
2007-01-08 00:00:00 | 13 |  | 15.2 | 15.288 | 15.513 | 15.3 | 15.15 | 14.65 | 14.4 | 14.25 | 12.75 |  | 14.95 | 15.038 | 15.263 | 15.05 | 14.9 | 14.4 | 14.15 | 14
2007-01-05 00:00:00 | 13.188 |  | 15.225 | 15.388 | 15.65 | 15.3 | 15.15 | 14.65 | 14.4 | 14.25 | 12.938 |  | 14.975 | 15.138 | 15.4 | 15.05 | 14.9 | 14.4 | 14.15 | 14
2007-01-04 00:00:00 | 13.925 |  | 15.25 | 15.4 | 15.675 | 15.3 | 15.15 | 14.65 | 14.4 | 14.25 | 13.675 |  | 15 | 15.15 | 15.425 | 15.05 | 14.9 | 14.4 | 14.15 | 14
2007-01-03 00:00:00 | 14.825 |  | 15.5 | 15.5 | 15.825 | 15.3 | 15.15 | 14.65 | 14.4 | 14.25 | 14.525 |  | 15.25 | 15.25 | 15.575 | 15.05 | 14.9 | 14.4 | 14.15 | 14
2006-12-29 00:00:00 | 16.15 |  | 16.038 | 16.038 | 15.85 | 15.3 | 15.15 | 14.65 | 14.4 | 14.25 | 15.713 |  | 15.788 | 15.788 | 15.6 | 15.05 | 14.9 | 14.4 | 14.15 | 14
2006-12-28 00:00:00 | 16.5 |  | 16.15 | 16.15 | 15.85 | 15.3 | 15.15 | 14.65 | 14.4 | 14.25 | 16 |  | 15.9 | 15.9 | 15.6 | 15.05 | 14.9 | 14.4 | 14.15 | 14
2006-12-27 00:00:00 | 15.5 |  | 15.65 | 15.65 | 15.65 | 15.25 | 15.05 | 14.65 | 14.4 | 14.25 | 15 |  | 15.4 | 15.4 | 15.4 | 15 | 14.8 | 14.4 | 14.15 | 14
2006-12-22 00:00:00 | 15.5 |  | 15.663 | 15.488 | 15.488 | 15.188 | 14.938 | 14.575 | 14.388 | 14.238 | 15 |  | 15.413 | 15.238 | 15.238 | 14.938 | 14.688 | 14.325 | 14.138 | 13.988
2006-12-21 00:00:00 | 16.188 |  | 15.75 | 15.325 | 15.313 | 15.15 | 14.838 | 14.55 | 14.388 | 14.225 | 15.75 |  | 15.5 | 15.075 | 15.063 | 14.9 | 14.588 | 14.3 | 14.138 | 13.975
2006-12-20 00:00:00 | 12.8 |  | 15.033 | 14.717 | 14.567 | 14.5 | 14.45 | 14.317 | 14.167 | 13.95 | 12.5 |  | 14.867 | 14.567 | 14.4 | 14.333 | 14.3 | 14.15 | 14 | 13.783
2006-12-19 00:00:00 | 15.238 |  | 15.125 | 14.725 | 14.563 | 14.488 | 14.45 | 14.313 | 14.163 | 13.95 | 15 |  | 14.913 | 14.55 | 14.4 | 14.325 | 14.3 | 14.15 | 14 | 13.788
2006-12-18 00:00:00 | 13.35 |  | 14.283 | 14.267 | 14.517 | 14.45 | 14.45 | 14.317 | 14.167 | 13.933 | 13.2 |  | 14.1 | 14.083 | 14.35 | 14.3 | 14.3 | 14.133 | 13.983 | 13.767
2006-12-15 00:00:00 | 12.725 |  | 13.713 | 14.15 | 14.5 | 14.45 | 14.45 | 14.263 | 14.113 | 13.913 | 12.5 |  | 13.525 | 14 | 14.338 | 14.3 | 14.3 | 14.1 | 13.95 | 13.75
2006-12-14 00:00:00 | 12.688 |  | 13.713 | 14.15 | 14.5 | 14.45 | 14.45 | 14.275 | 14.125 | 13.925 | 12.5 |  | 13.538 | 14 | 14.35 | 14.3 | 14.3 | 14.113 | 13.963 | 13.763
2006-12-13 00:00:00 | 13.075 |  | 13.75 | 14.15 | 14.5 | 14.45 | 14.45 | 14.275 | 14.125 | 13.925 | 12.9 |  | 13.575 | 14 | 14.35 | 14.3 | 14.3 | 14.113 | 13.963 | 13.763
2006-12-12 00:00:00 | 15.2 |  | 14.85 | 14.588 | 14.5 | 14.45 | 14.45 | 14.275 | 14.125 | 13.925 | 14.95 |  | 14.675 | 14.438 | 14.338 | 14.3 | 14.3 | 14.113 | 13.963 | 13.763
2006-12-11 00:00:00 | 15.188 |  | 14.763 | 14.563 | 14.488 | 14.45 | 14.45 | 14.275 | 14.125 | 13.925 | 14.95 |  | 14.575 | 14.4 | 14.325 | 14.3 | 14.3 | 14.113 | 13.963 | 13.763
2006-12-08 00:00:00 | 15.15 |  | 14.75 | 14.55 | 14.5 | 14.45 | 14.45 | 14.275 | 14.125 | 13.938 | 14.95 |  | 14.575 | 14.4 | 14.338 | 14.3 | 14.3 | 14.113 | 13.963 | 13.775
2006-12-07 00:00:00 | 14.388 |  | 14.7 | 14.55 | 14.475 | 14.45 | 14.45 | 14.275 | 14.125 | 13.925 | 14.225 |  | 14.525 | 14.388 | 14.325 | 14.3 | 14.3 | 14.113 | 13.963 | 13.763
2006-12-06 00:00:00 | 14.05 |  | 14.688 | 14.55 | 14.475 | 14.45 | 14.45 | 14.275 | 14.125 | 13.938 | 13.9 |  | 14.513 | 14.4 | 14.325 | 14.3 | 14.3 | 14.113 | 13.963 | 13.775
2006-12-05 00:00:00 | 13.663 |  | 14.513 | 14.438 | 14.463 | 14.45 | 14.45 | 14.263 | 14.113 | 13.913 | 13.5 |  | 14.313 | 14.288 | 14.313 | 14.288 | 14.288 | 14.1 | 13.938 | 13.738
2006-12-04 00:00:00 | 12.813 |  | 14.525 | 14.425 | 14.463 | 14.45 | 14.45 | 14.25 | 14.088 | 13.888 | 12.65 |  | 14.325 | 14.275 | 14.313 | 14.288 | 14.288 | 14.1 | 13.925 | 13.725
2006-12-01 00:00:00 | 12.775 |  | 14.475 | 14.413 | 14.463 | 14.45 | 14.45 | 14.25 | 14.088 | 13.888 | 12.6 |  | 14.263 | 14.263 | 14.313 | 14.288 | 14.288 | 14.1 | 13.925 | 13.725
2006-11-30 00:00:00 | 14.013 |  | 14.513 | 14.413 | 14.463 | 14.45 | 14.45 | 14.25 | 14.088 | 13.888 | 13.825 |  | 14.338 | 14.25 | 14.313 | 14.288 | 14.288 | 14.1 | 13.925 | 13.725
2006-11-29 00:00:00 | 14.15 |  | 14.525 | 14.375 | 14.45 | 14.45 | 14.45 | 14.25 | 14.088 | 13.888 | 13.963 |  | 14.35 | 14.213 | 14.288 | 14.288 | 14.288 | 14.1 | 13.925 | 13.725
2006-11-28 00:00:00 | 14.988 |  | 14.65 | 14.4 | 14.438 | 14.438 | 14.438 | 14.25 | 14.088 | 13.888 | 14.813 |  | 14.475 | 14.225 | 14.275 | 14.275 | 14.275 | 14.1 | 13.925 | 13.725
2006-11-27 00:00:00 | 14.988 |  | 14.188 | 14.288 | 14.388 | 14.425 | 14.425 | 14.25 | 14.063 | 13.888 | 14.813 |  | 13.988 | 14.113 | 14.213 | 14.25 | 14.25 | 14.088 | 13.9 | 13.725
2006-11-24 00:00:00 | 15.125 |  | 14.575 | 14.5 | 14.463 | 14.438 | 14.413 | 14.25 | 14.05 | 13.888 | 14.925 |  | 14.375 | 14.325 | 14.288 | 14.263 | 14.238 | 14.088 | 13.9 | 13.725
2006-11-23 00:00:00 | 15.125 |  | 14.475 | 14.413 | 14.388 | 14.4 | 14.363 | 14.225 | 14.05 | 13.888 | 14.888 |  | 14.263 | 14.263 | 14.238 | 14.25 | 14.2 | 14.063 | 13.9 | 13.725
2006-11-22 00:00:00 | 13.85 |  | 14 | 13.863 | 14.063 | 14.213 | 14.175 | 14.088 | 13.938 | 13.775 | 13.675 |  | 13.85 | 13.688 | 13.888 | 14.05 | 14.025 | 13.925 | 13.775 | 13.6
2006-11-21 00:00:00 | 13.5 |  | 14 | 13.838 | 14.063 | 14.213 | 14.175 | 14.088 | 13.938 | 13.775 | 13.325 |  | 13.85 | 13.675 | 13.888 | 14.05 | 14.025 | 13.925 | 13.775 | 13.6
2006-11-20 00:00:00 | 14.813 |  | 13.888 | 13.788 | 13.988 | 14.15 | 14.15 | 14.05 | 13.9 | 13.75 | 14.613 |  | 13.738 | 13.638 | 13.825 | 13.988 | 13.988 | 13.888 | 13.738 | 13.588
2006-11-17 00:00:00 | 14.95 |  | 13.875 | 13.788 | 13.975 | 14.138 | 14.138 | 14.05 | 13.9 | 13.75 | 14.8 |  | 13.7 | 13.638 | 13.8 | 13.95 | 13.963 | 13.888 | 13.738 | 13.588
2006-11-16 00:00:00 | 13.688 |  | 13.738 | 13.738 | 13.9 | 14.05 | 14.038 | 14.038 | 13.888 | 13.738 | 13.538 |  | 13.563 | 13.563 | 13.725 | 13.863 | 13.863 | 13.875 | 13.725 | 13.575
2006-11-15 00:00:00 | 13.55 |  | 13.713 | 13.713 | 13.888 | 14.05 | 14.038 | 14.038 | 13.888 | 13.738 | 13.388 |  | 13.538 | 13.538 | 13.713 | 13.863 | 13.863 | 13.875 | 13.725 | 13.575
2006-11-14 00:00:00 | 13.388 |  | 13.613 | 13.6 | 13.713 | 13.963 | 13.963 | 14 | 13.863 | 13.713 | 13.2 |  | 13.438 | 13.438 | 13.538 | 13.8 | 13.8 | 13.85 | 13.7 | 13.55
2006-11-13 00:00:00 | 12.663 |  | 13.613 | 13.6 | 13.713 | 13.963 | 13.963 | 14 | 13.875 | 13.725 | 12.5 |  | 13.438 | 13.425 | 13.538 | 13.8 | 13.8 | 13.85 | 13.713 | 13.563
2006-11-10 00:00:00 | 12.7 |  | 13.638 | 13.638 | 13.75 | 13.963 | 13.963 | 14 | 13.875 | 13.725 | 12.5 |  | 13.463 | 13.488 | 13.588 | 13.8 | 13.8 | 13.85 | 13.713 | 13.563
2006-11-09 00:00:00 | 12.938 |  | 13.638 | 13.625 | 13.75 | 13.963 | 13.963 | 14 | 13.863 | 13.713 | 12.738 |  | 13.463 | 13.45 | 13.588 | 13.8 | 13.8 | 13.85 | 13.7 | 13.55
2006-11-08 00:00:00 | 13.638 |  | 13.638 | 13.538 | 13.75 | 13.975 | 13.975 | 14 | 13.85 | 13.7 | 13.45 |  | 13.463 | 13.363 | 13.588 | 13.8 | 13.813 | 13.85 | 13.7 | 13.55
2006-11-07 00:00:00 | 13.263 |  | 13.388 | 13.388 | 13.738 | 13.975 | 13.975 | 14 | 13.85 | 13.7 | 13.1 |  | 13.225 | 13.225 | 13.563 | 13.8 | 13.813 | 13.85 | 13.7 | 13.55
2006-11-06 00:00:00 | 12.863 |  | 13.35 | 13.35 | 13.738 | 13.963 | 14 | 14.025 | 13.863 | 13.713 | 12.7 |  | 13.175 | 13.163 | 13.563 | 13.8 | 13.825 | 13.85 | 13.7 | 13.55
2006-11-03 00:00:00 | 12.863 |  | 13.588 | 13.613 | 13.825 | 14.063 | 14.05 | 14.025 | 13.863 | 13.713 | 12.7 |  | 13.413 | 13.413 | 13.65 | 13.888 | 13.875 | 13.85 | 13.7 | 13.55
2006-11-02 00:00:00 | 13.225 |  | 14.088 | 14.1 | 14.275 | 14.313 | 14.288 | 14.075 | 13.863 | 13.713 | 13.038 |  | 13.925 | 13.925 | 14.1 | 14.15 | 14.125 | 13.9 | 13.7 | 13.55
2006-11-01 00:00:00 | 13.9 |  | 14.1 | 14.1 | 14.288 | 14.35 | 14.313 | 14.1 | 13.888 | 13.738 | 13.713 |  | 13.925 | 13.925 | 14.125 | 14.175 | 14.15 | 13.95 | 13.725 | 13.575
2006-10-31 00:00:00 | 14.363 |  | 14.4 | 14.4 | 14.4 | 14.4 | 14.275 | 14.1 | 13.888 | 13.738 | 14.188 |  | 14.225 | 14.225 | 14.225 | 14.225 | 14.113 | 13.95 | 13.713 | 13.575
2006-10-30 00:00:00 | 14.363 |  | 14.4 | 14.4 | 14.4 | 14.388 | 14.263 | 14.1 | 13.888 | 13.738 | 14.2 |  | 14.225 | 14.225 | 14.225 | 14.213 | 14.1 | 13.95 | 13.713 | 13.575
2006-10-27 00:00:00 | 14.363 |  | 14.263 | 14.263 | 14.3 | 14.288 | 14.25 | 14.088 | 13.85 | 13.713 | 14.2 |  | 14.113 | 14.113 | 14.15 | 14.138 | 14.1 | 13.925 | 13.675 | 13.538
2006-10-26 00:00:00 | 14.35 |  | 14.263 | 14.263 | 14.3 | 14.288 | 14.25 | 14.088 | 13.85 | 13.713 | 14.163 |  | 14.113 | 14.113 | 14.15 | 14.138 | 14.1 | 13.925 | 13.675 | 13.538
2006-10-25 00:00:00 | 14.313 |  | 14.25 | 14.25 | 14.275 | 14.275 | 14.25 | 14.088 | 13.863 | 13.725 | 14.138 |  | 14.075 | 14.075 | 14.125 | 14.125 | 14.1 | 13.925 | 13.688 | 13.55
2006-10-24 00:00:00 | 14.038 |  | 14.05 | 14.038 | 14.063 | 14.025 | 14.025 | 14.025 | 13.85 | 13.738 | 13.863 |  | 13.888 | 13.875 | 13.888 | 13.85 | 13.85 | 13.85 | 13.675 | 13.563
2006-10-23 00:00:00 | 13.663 |  | 14.038 | 14.025 | 14 | 14 | 14 | 14 | 13.825 | 13.725 | 13.513 |  | 13.888 | 13.875 | 13.85 | 13.85 | 13.85 | 13.85 | 13.675 | 13.575
2006-10-20 00:00:00 | 13.1 |  | 14.038 | 14.025 | 14 | 14 | 14 | 14 | 13.825 | 13.725 | 12.95 |  | 13.888 | 13.875 | 13.85 | 13.85 | 13.85 | 13.85 | 13.675 | 13.575
2006-10-19 00:00:00 | 12.725 |  | 14.038 | 14.025 | 14 | 14 | 14 | 14 | 13.825 | 13.725 | 12.575 |  | 13.888 | 13.875 | 13.85 | 13.85 | 13.85 | 13.85 | 13.675 | 13.575
2006-10-18 00:00:00 | 12.65 |  | 14.038 | 14.025 | 14 | 14 | 14 | 14 | 13.825 | 13.725 | 12.5 |  | 13.888 | 13.875 | 13.85 | 13.85 | 13.85 | 13.85 | 13.675 | 13.575
2006-10-17 00:00:00 | 14.163 |  | 14.038 | 14.025 | 14 | 14 | 14 | 14 | 13.825 | 13.725 | 14.013 |  | 13.888 | 13.875 | 13.85 | 13.85 | 13.85 | 13.85 | 13.675 | 13.575
2006-10-16 00:00:00 | 14.15 |  | 14.038 | 14.025 | 14 | 14 | 14 | 14 | 13.825 | 13.725 | 14 |  | 13.888 | 13.875 | 13.85 | 13.85 | 13.85 | 13.85 | 13.675 | 13.575
2006-10-13 00:00:00 | 14.038 |  | 13.6 | 13.6 | 13.6 | 13.6 | 13.688 | 13.7 | 13.688 | 13.663 | 13.888 |  | 13.45 | 13.45 | 13.45 | 13.45 | 13.538 | 13.55 | 13.538 | 13.513
2006-10-12 00:00:00 | 13.75 |  | 13.6 | 13.6 | 13.6 | 13.6 | 13.688 | 13.7 | 13.688 | 13.663 | 13.6 |  | 13.45 | 13.45 | 13.45 | 13.45 | 13.538 | 13.55 | 13.538 | 13.513
2006-10-11 00:00:00 | 13.75 |  | 13.575 | 13.55 | 13.588 | 13.575 | 13.625 | 13.675 | 13.688 | 13.663 | 13.6 |  | 13.438 | 13.4 | 13.438 | 13.425 | 13.475 | 13.525 | 13.538 | 13.513
2006-10-10 00:00:00 | 13.75 |  | 13.563 | 13.55 | 13.563 | 13.55 | 13.6 | 13.65 | 13.688 | 13.663 | 13.6 |  | 13.413 | 13.4 | 13.413 | 13.4 | 13.45 | 13.5 | 13.538 | 13.513
2006-10-09 00:00:00 | 13.45 |  | 13.3 | 13.3 | 13.363 | 13.413 | 13.513 | 13.638 | 13.688 | 13.663 | 13.3 |  | 13.15 | 13.15 | 13.213 | 13.263 | 13.363 | 13.488 | 13.538 | 13.513
2006-10-06 00:00:00 | 13.438 |  | 13.3 | 13.3 | 13.35 | 13.4 | 13.5 | 13.638 | 13.688 | 13.663 | 13.288 |  | 13.15 | 13.15 | 13.2 | 13.25 | 13.35 | 13.488 | 13.538 | 13.513
2006-10-05 00:00:00 | 13.4 |  | 13.3 | 13.3 | 13.35 | 13.4 | 13.5 | 13.638 | 13.688 | 13.663 | 13.25 |  | 13.15 | 13.15 | 13.2 | 13.25 | 13.35 | 13.488 | 13.538 | 13.513
2006-10-04 00:00:00 | 13.4 |  | 13.3 | 13.3 | 13.35 | 13.4 | 13.5 | 13.638 | 13.688 | 13.663 | 13.25 |  | 13.15 | 13.15 | 13.2 | 13.25 | 13.35 | 13.488 | 13.538 | 13.513
2006-10-03 00:00:00 | 13.4 |  | 13.3 | 13.3 | 13.35 | 13.4 | 13.5 | 13.638 | 13.688 | 13.663 | 13.25 |  | 13.15 | 13.15 | 13.2 | 13.25 | 13.35 | 13.488 | 13.538 | 13.513
2006-10-02 00:00:00 | 13.4 |  | 13.3 | 13.3 | 13.35 | 13.4 | 13.488 | 13.638 | 13.688 | 13.675 | 13.25 |  | 13.15 | 13.15 | 13.2 | 13.25 | 13.338 | 13.488 | 13.538 | 13.525
2006-09-29 00:00:00 | 13.35 |  | 13.3 | 13.3 | 13.35 | 13.4 | 13.488 | 13.638 | 13.688 | 13.675 | 13.2 |  | 13.15 | 13.15 | 13.2 | 13.25 | 13.338 | 13.488 | 13.538 | 13.525
2006-09-28 00:00:00 | 13.25 |  | 13.3 | 13.3 | 13.35 | 13.4 | 13.488 | 13.638 | 13.688 | 13.688 | 13.1 |  | 13.15 | 13.15 | 13.2 | 13.25 | 13.338 | 13.488 | 13.538 | 13.538
2006-09-27 00:00:00 | 13.25 |  | 13.3 | 13.3 | 13.35 | 13.4 | 13.488 | 13.638 | 13.688 | 13.688 | 13.1 |  | 13.15 | 13.15 | 13.2 | 13.25 | 13.338 | 13.488 | 13.538 | 13.538
2006-09-26 00:00:00 | 13.25 |  | 13.3 | 13.3 | 13.338 | 13.388 | 13.488 | 13.638 | 13.688 | 13.688 | 13.1 |  | 13.15 | 13.15 | 13.188 | 13.238 | 13.338 | 13.488 | 13.538 | 13.538
2006-09-25 00:00:00 | 13.25 |  | 13.3 | 13.3 | 13.338 | 13.388 | 13.475 | 13.638 | 13.7 | 13.7 | 13.1 |  | 13.15 | 13.15 | 13.188 | 13.238 | 13.325 | 13.488 | 13.55 | 13.55
2006-09-22 00:00:00 | 13.2 |  | 13.3 | 13.3 | 13.3 | 13.35 | 13.45 | 13.638 | 13.7 | 13.7 | 13.05 |  | 13.15 | 13.15 | 13.15 | 13.2 | 13.3 | 13.488 | 13.55 | 13.55
2006-09-21 00:00:00 | 13.213 |  | 13.3 | 13.3 | 13.3 | 13.35 | 13.45 | 13.638 | 13.7 | 13.7 | 13.063 |  | 13.15 | 13.15 | 13.15 | 13.2 | 13.3 | 13.488 | 13.55 | 13.55
2006-09-20 00:00:00 | 13.25 |  | 13.3 | 13.3 | 13.3 | 13.35 | 13.45 | 13.638 | 13.7 | 13.7 | 13.1 |  | 13.15 | 13.15 | 13.15 | 13.2 | 13.3 | 13.488 | 13.55 | 13.55
2006-09-19 00:00:00 | 13.25 |  | 13.3 | 13.3 | 13.3 | 13.35 | 13.45 | 13.638 | 13.7 | 13.7 | 13.1 |  | 13.15 | 13.15 | 13.15 | 13.2 | 13.3 | 13.488 | 13.55 | 13.55
2006-09-18 00:00:00 | 12.975 |  | 13.288 | 13.288 | 13.3 | 13.35 | 13.45 | 13.638 | 13.7 | 13.7 | 12.825 |  | 13.138 | 13.138 | 13.15 | 13.2 | 13.3 | 13.488 | 13.55 | 13.55
2006-09-15 00:00:00 | 12.925 |  | 13.263 | 13.275 | 13.3 | 13.35 | 13.45 | 13.638 | 13.7 | 13.7 | 12.775 |  | 13.113 | 13.125 | 13.15 | 13.2 | 13.3 | 13.488 | 13.55 | 13.55
2006-09-14 00:00:00 | 12.9 |  | 13.263 | 13.275 | 13.3 | 13.35 | 13.363 | 13.625 | 13.7 | 13.7 | 12.75 |  | 13.113 | 13.125 | 13.15 | 13.2 | 13.213 | 13.475 | 13.55 | 13.55
2006-09-13 00:00:00 | 12.9 |  | 12.863 | 12.888 | 12.9 | 13.063 | 13.25 | 13.5 | 13.6 | 13.6 | 12.75 |  | 12.713 | 12.738 | 12.75 | 12.913 | 13.1 | 13.35 | 13.45 | 13.45
2006-09-12 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.6 | 13.6 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.45 | 13.45
2006-09-11 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.6 | 13.6 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.45 | 13.45
2006-09-08 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.6 | 13.6 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.45 | 13.45
2006-09-07 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.6 | 13.6 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.45 | 13.45
2006-09-06 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.588 | 13.6 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.438 | 13.45
2006-09-05 00:00:00 | 12.888 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.588 | 13.6 | 12.738 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.438 | 13.45
2006-09-04 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.588 | 13.6 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.438 | 13.45
2006-09-01 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.588 | 13.588 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.438 | 13.438
2006-08-31 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.588 | 13.588 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.438 | 13.438
2006-08-30 00:00:00 | 12.9 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.588 | 13.588 | 12.75 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.438 | 13.438
2006-08-29 00:00:00 | 12.888 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.588 | 13.588 | 12.738 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.438 | 13.438
2006-08-28 00:00:00 | 13.038 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.588 | 13.588 | 12.888 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.438 | 13.438
2006-08-25 00:00:00 | 13.025 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.575 | 13.588 | 12.875 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.425 | 13.438
2006-08-24 00:00:00 | 12.963 |  | 12.85 | 12.863 | 12.9 | 13.05 | 13.25 | 13.5 | 13.575 | 13.588 | 12.813 |  | 12.7 | 12.713 | 12.75 | 12.9 | 13.1 | 13.35 | 13.425 | 13.438
2006-08-23 00:00:00 | 12.975 |  | 12.85 | 12.875 | 12.9 | 13.05 | 13.25 | 13.525 | 13.55 | 13.563 | 12.825 |  | 12.7 | 12.725 | 12.75 | 12.9 | 13.1 | 13.375 | 13.4 | 13.413
2006-08-22 00:00:00 | 12.95 |  | 12.85 | 12.85 | 12.85 | 13 | 13.15 | 13.3 | 13.388 | 13.438 | 12.8 |  | 12.7 | 12.7 | 12.7 | 12.85 | 13 | 13.15 | 13.238 | 13.288
2006-08-21 00:00:00 | 13.038 |  | 12.85 | 12.85 | 12.85 | 13 | 13.15 | 13.3 | 13.388 | 13.413 | 12.888 |  | 12.7 | 12.7 | 12.7 | 12.85 | 13 | 13.15 | 13.238 | 13.263
2006-08-18 00:00:00 | 13.95 |  | 12.85 | 12.85 | 12.85 | 13 | 13.15 | 13.3 | 13.388 | 13.413 | 13.8 |  | 12.7 | 12.7 | 12.7 | 12.85 | 13 | 13.15 | 13.238 | 13.263
2006-08-17 00:00:00 | 14.275 |  | 12.85 | 12.85 | 12.85 | 13 | 13.15 | 13.3 | 13.388 | 13.425 | 14.125 |  | 12.7 | 12.7 | 12.7 | 12.85 | 13 | 13.15 | 13.238 | 13.275
2006-08-16 00:00:00 | 12.475 |  | 12.75 | 12.8 | 12.85 | 13 | 13.15 | 13.3 | 13.388 | 13.425 | 12.325 |  | 12.6 | 12.65 | 12.7 | 12.85 | 13 | 13.15 | 13.238 | 13.275
2006-08-15 00:00:00 | 12.475 |  | 12.55 | 12.563 | 12.6 | 12.85 | 12.95 | 13.2 | 13.25 | 13.3 | 12.325 |  | 12.4 | 12.413 | 12.45 | 12.7 | 12.8 | 13.05 | 13.1 | 13.15
2006-08-14 00:00:00 | 12.675 |  | 12.55 | 12.563 | 12.6 | 12.85 | 12.95 | 13.2 | 13.25 | 13.3 | 12.525 |  | 12.4 | 12.413 | 12.45 | 12.7 | 12.8 | 13.05 | 13.1 | 13.15
2006-08-11 00:00:00 | 12.625 |  | 12.55 | 12.55 | 12.6 | 12.85 | 12.95 | 13.2 | 13.25 | 13.3 | 12.475 |  | 12.4 | 12.4 | 12.45 | 12.7 | 12.8 | 13.05 | 13.1 | 13.15
2006-08-10 00:00:00 | 12.6 |  | 12.488 | 12.525 | 12.6 | 12.85 | 12.95 | 13.2 | 13.25 | 13.3 | 12.45 |  | 12.338 | 12.375 | 12.45 | 12.7 | 12.8 | 13.05 | 13.1 | 13.15
2006-08-09 00:00:00 | 12.5 |  | 12.425 | 12.438 | 12.5 | 12.55 | 12.65 | 12.95 | 13.15 | 13.2 | 12.35 |  | 12.275 | 12.288 | 12.35 | 12.4 | 12.5 | 12.8 | 13 | 13.05
2006-08-08 00:00:00 | 12.213 |  | 12.4 | 12.4 | 12.5 | 12.55 | 12.65 | 12.95 | 13.15 | 13.2 | 12.063 |  | 12.25 | 12.25 | 12.35 | 12.4 | 12.5 | 12.8 | 13 | 13.05
2006-08-04 00:00:00 | 12.175 |  | 12.4 | 12.4 | 12.5 | 12.55 | 12.65 | 12.95 | 13.15 | 13.2 | 12.025 |  | 12.25 | 12.25 | 12.35 | 12.4 | 12.5 | 12.8 | 13 | 13.05
2006-08-03 00:00:00 | 12.125 |  | 12.4 | 12.4 | 12.5 | 12.55 | 12.65 | 12.95 | 13.15 | 13.2 | 11.975 |  | 12.25 | 12.25 | 12.35 | 12.4 | 12.5 | 12.8 | 13 | 13.05
2006-08-02 00:00:00 | 12.425 |  | 12.4 | 12.4 | 12.5 | 12.55 | 12.65 | 12.95 | 13.15 | 13.2 | 12.275 |  | 12.25 | 12.25 | 12.35 | 12.4 | 12.5 | 12.8 | 13 | 13.05
2006-08-01 00:00:00 | 12.45 |  | 12.4 | 12.4 | 12.488 | 12.55 | 12.65 | 12.95 | 13.15 | 13.2 | 12.3 |  | 12.25 | 12.25 | 12.338 | 12.4 | 12.5 | 12.8 | 13 | 13.05
2006-07-31 00:00:00 | 12.45 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.625 | 12.95 | 13.15 | 13.2 | 12.3 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.475 | 12.8 | 13 | 13.05
2006-07-28 00:00:00 | 12.25 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 12.1 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-27 00:00:00 | 11.9 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 11.75 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-26 00:00:00 | 12.35 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 12.2 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-25 00:00:00 | 12.5 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 12.35 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-24 00:00:00 | 12.5 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 12.35 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-21 00:00:00 | 12.5 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 12.35 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-20 00:00:00 | 12.5 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 12.35 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-19 00:00:00 | 12.5 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 12.35 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-18 00:00:00 | 12.5 |  | 12.4 | 12.4 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 12.35 |  | 12.25 | 12.25 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-17 00:00:00 | 11.65 |  | 12.35 | 12.35 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 11.5 |  | 12.2 | 12.2 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-14 00:00:00 | 11.6 |  | 12.35 | 12.35 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.2 | 11.45 |  | 12.2 | 12.2 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.05
2006-07-13 00:00:00 | 12.225 |  | 12.35 | 12.35 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.213 | 12.075 |  | 12.2 | 12.2 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.063
2006-07-12 00:00:00 | 12.313 |  | 12.35 | 12.35 | 12.413 | 12.55 | 12.6 | 12.95 | 13.15 | 13.213 | 12.163 |  | 12.2 | 12.2 | 12.263 | 12.4 | 12.45 | 12.8 | 13 | 13.063
2006-07-11 00:00:00 | 12.35 |  | 12.338 | 12.35 | 12.413 | 12.55 | 12.6 | 12.95 | 13.15 | 13.213 | 12.2 |  | 12.188 | 12.2 | 12.263 | 12.4 | 12.45 | 12.8 | 13 | 13.063
2006-07-10 00:00:00 | 11.75 |  | 12.325 | 12.35 | 12.413 | 12.55 | 12.6 | 12.95 | 13.15 | 13.213 | 11.6 |  | 12.175 | 12.2 | 12.263 | 12.4 | 12.45 | 12.8 | 13 | 13.063
2006-07-07 00:00:00 | 11.8 |  | 12.25 | 12.35 | 12.4 | 12.55 | 12.6 | 12.95 | 13.15 | 13.213 | 11.65 |  | 12.1 | 12.2 | 12.25 | 12.4 | 12.45 | 12.8 | 13 | 13.063
2006-07-06 00:00:00 | 11.788 |  | 12.25 | 12.35 | 12.4 | 12.55 | 12.6 | 12.95 | 13.125 | 13.2 | 11.638 |  | 12.1 | 12.2 | 12.25 | 12.4 | 12.45 | 12.8 | 12.975 | 13.05
2006-07-05 00:00:00 | 11.775 |  | 11.825 | 11.875 | 11.95 | 12.125 | 12.463 | 12.8 | 13 | 13.05 | 11.625 |  | 11.675 | 11.725 | 11.8 | 11.975 | 12.313 | 12.65 | 12.85 | 12.9
2006-07-04 00:00:00 | 11.8 |  | 11.813 | 11.863 | 11.95 | 12.1 | 12.463 | 12.8 | 13 | 13.05 | 11.65 |  | 11.663 | 11.713 | 11.8 | 11.95 | 12.313 | 12.65 | 12.85 | 12.9
2006-07-03 00:00:00 | 11.8 |  | 11.813 | 11.863 | 11.95 | 12.1 | 12.463 | 12.8 | 13 | 13.05 | 11.65 |  | 11.663 | 11.713 | 11.8 | 11.95 | 12.313 | 12.65 | 12.85 | 12.9
2006-06-30 00:00:00 | 11.8 |  | 11.813 | 11.863 | 11.938 | 12.1 | 12.45 | 12.8 | 13 | 13.05 | 11.65 |  | 11.663 | 11.713 | 11.788 | 11.95 | 12.3 | 12.65 | 12.85 | 12.9
2006-06-29 00:00:00 | 11.8 |  | 11.8 | 11.85 | 11.925 | 12.1 | 12.45 | 12.8 | 13 | 13.05 | 11.65 |  | 11.65 | 11.7 | 11.775 | 11.95 | 12.3 | 12.65 | 12.85 | 12.9
2006-06-28 00:00:00 | 11.8 |  | 11.8 | 11.85 | 11.9 | 12.1 | 12.45 | 12.8 | 13 | 13.05 | 11.65 |  | 11.65 | 11.7 | 11.75 | 11.95 | 12.3 | 12.65 | 12.85 | 12.9
2006-06-27 00:00:00 | 11.8 |  | 11.8 | 11.85 | 11.9 | 12.1 | 12.45 | 12.8 | 13 | 13.05 | 11.65 |  | 11.65 | 11.7 | 11.75 | 11.95 | 12.3 | 12.65 | 12.85 | 12.9
2006-06-26 00:00:00 | 11.75 |  | 11.8 | 11.8 | 11.8 | 12.05 | 12.35 | 12.55 | 12.75 | 12.9 | 11.6 |  | 11.65 | 11.65 | 11.65 | 11.9 | 12.2 | 12.4 | 12.6 | 12.75
2006-06-23 00:00:00 | 11.75 |  | 11.8 | 11.8 | 11.8 | 12.05 | 12.35 | 12.55 | 12.75 | 12.9 | 11.6 |  | 11.65 | 11.65 | 11.65 | 11.9 | 12.2 | 12.4 | 12.6 | 12.75
2006-06-22 00:00:00 | 11.75 |  | 11.8 | 11.8 | 11.8 | 12.05 | 12.35 | 12.55 | 12.75 | 12.9 | 11.6 |  | 11.65 | 11.65 | 11.65 | 11.9 | 12.2 | 12.4 | 12.6 | 12.75
2006-06-21 00:00:00 | 11.75 |  | 11.8 | 11.8 | 11.8 | 12.05 | 12.35 | 12.55 | 12.75 | 12.9 | 11.6 |  | 11.65 | 11.65 | 11.65 | 11.9 | 12.2 | 12.4 | 12.6 | 12.75
2006-06-20 00:00:00 | 11.8 |  | 11.8 | 11.8 | 11.8 | 12.05 | 12.35 | 12.55 | 12.75 | 12.9 | 11.65 |  | 11.65 | 11.65 | 11.65 | 11.9 | 12.2 | 12.4 | 12.6 | 12.75
2006-06-19 00:00:00 | 12.225 |  | 11.8 | 11.8 | 11.8 | 12.05 | 12.35 | 12.5 | 12.75 | 12.9 | 12.075 |  | 11.65 | 11.65 | 11.65 | 11.9 | 12.2 | 12.35 | 12.6 | 12.75
2006-06-16 00:00:00 | 12.238 |  | 11.813 | 11.813 | 11.813 | 12.05 | 12.35 | 12.5 | 12.75 | 12.9 | 12.088 |  | 11.663 | 11.663 | 11.663 | 11.9 | 12.2 | 12.35 | 12.6 | 12.75
2006-06-15 00:00:00 | 12.2 |  | 11.913 | 11.913 | 11.913 | 12.063 | 12.35 | 12.5 | 12.75 | 12.9 | 12.05 |  | 11.763 | 11.763 | 11.763 | 11.913 | 12.2 | 12.35 | 12.6 | 12.75
2006-06-14 00:00:00 | 11.7 |  | 11.725 | 11.725 | 11.825 | 12.063 | 12.338 | 12.5 | 12.75 | 12.9 | 11.55 |  | 11.575 | 11.575 | 11.675 | 11.913 | 12.188 | 12.35 | 12.6 | 12.75
2006-06-13 00:00:00 | 11.7 |  | 11.725 | 11.725 | 11.825 | 12.063 | 12.338 | 12.5 | 12.75 | 12.9 | 11.55 |  | 11.575 | 11.575 | 11.675 | 11.913 | 12.188 | 12.35 | 12.6 | 12.75
2006-06-12 00:00:00 | 12.2 |  | 11.725 | 11.725 | 11.8 | 11.988 | 12.2 | 12.45 | 12.7 | 12.838 | 12.05 |  | 11.575 | 11.575 | 11.65 | 11.838 | 12.05 | 12.3 | 12.55 | 12.688
2006-06-09 00:00:00 | 12.2 |  | 11.725 | 11.725 | 11.8 | 11.988 | 12.2 | 12.45 | 12.7 | 12.838 | 12.05 |  | 11.575 | 11.575 | 11.65 | 11.838 | 12.05 | 12.3 | 12.55 | 12.688
2006-06-08 00:00:00 | 12 |  | 11.725 | 11.725 | 11.788 | 11.988 | 12.175 | 12.45 | 12.7 | 12.838 | 11.85 |  | 11.575 | 11.575 | 11.638 | 11.838 | 12.025 | 12.3 | 12.55 | 12.688
2006-06-07 00:00:00 | 11.713 |  | 11.725 | 11.725 | 11.763 | 11.963 | 12.163 | 12.45 | 12.7 | 12.838 | 11.563 |  | 11.575 | 11.575 | 11.613 | 11.813 | 12.013 | 12.3 | 12.55 | 12.688
2006-06-06 00:00:00 | 11.7 |  | 11.713 | 11.713 | 11.725 | 11.813 | 11.863 | 12.1 | 12.3 | 12.6 | 11.55 |  | 11.563 | 11.563 | 11.575 | 11.663 | 11.713 | 11.95 | 12.15 | 12.45
2006-06-02 00:00:00 | 11.713 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.85 | 12.1 | 12.3 | 12.6 | 11.563 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.7 | 11.95 | 12.15 | 12.45
2006-06-01 00:00:00 | 11.7 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.85 | 12.1 | 12.3 | 12.6 | 11.55 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.7 | 11.95 | 12.15 | 12.45
2006-05-31 00:00:00 | 11.7 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.85 | 12.1 | 12.3 | 12.6 | 11.55 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.7 | 11.95 | 12.15 | 12.45
2006-05-30 00:00:00 | 11.7 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.85 | 12.1 | 12.3 | 12.6 | 11.55 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.7 | 11.95 | 12.15 | 12.45
2006-05-29 00:00:00 | 11.7 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.85 | 12.1 | 12.3 | 12.6 | 11.55 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.7 | 11.95 | 12.15 | 12.45
2006-05-26 00:00:00 | 11.7 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.85 | 12.1 | 12.3 | 12.6 | 11.55 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.7 | 11.95 | 12.15 | 12.45
2006-05-24 00:00:00 | 11.688 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.85 | 12.1 | 12.3 | 12.6 | 11.538 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.7 | 11.95 | 12.15 | 12.45
2006-05-23 00:00:00 | 11.7 |  | 11.7 | 11.7 | 11.7 | 11.713 | 11.85 | 12.1 | 12.3 | 12.6 | 11.55 |  | 11.55 | 11.55 | 11.55 | 11.563 | 11.7 | 11.95 | 12.15 | 12.45
2006-05-22 00:00:00 | 10.975 |  | 11.7 | 11.7 | 11.7 | 11.713 | 11.85 | 12.1 | 12.3 | 12.6 | 10.825 |  | 11.55 | 11.55 | 11.55 | 11.563 | 11.7 | 11.95 | 12.15 | 12.45
2006-05-19 00:00:00 | 10.938 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.863 | 12.1 | 12.3 | 12.6 | 10.788 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.713 | 11.95 | 12.15 | 12.45
2006-05-18 00:00:00 | 10.963 |  | 11.7 | 11.7 | 11.7 | 11.725 | 11.85 | 12.1 | 12.3 | 12.588 | 10.813 |  | 11.55 | 11.55 | 11.55 | 11.575 | 11.7 | 11.95 | 12.15 | 12.438
2006-05-17 00:00:00 | 10.975 |  | 11.013 | 11.025 | 11.313 | 11.475 | 11.788 | 12.1 | 12.263 | 12.513 | 10.825 |  | 10.863 | 10.875 | 11.163 | 11.325 | 11.638 | 11.95 | 12.113 | 12.363
2006-05-16 00:00:00 | 11 |  | 11.013 | 11.025 | 11.313 | 11.475 | 11.788 | 12.1 | 12.263 | 12.513 | 10.85 |  | 10.863 | 10.875 | 11.163 | 11.325 | 11.638 | 11.95 | 12.113 | 12.363
2006-05-15 00:00:00 | 10.425 |  | 11.013 | 11.025 | 11.313 | 11.475 | 11.788 | 12.1 | 12.263 | 12.513 | 10.275 |  | 10.863 | 10.875 | 11.163 | 11.325 | 11.638 | 11.95 | 12.113 | 12.363
2006-05-12 00:00:00 | 10.4 |  | 11 | 11.013 | 11.213 | 11.438 | 11.75 | 12.1 | 12.263 | 12.513 | 10.25 |  | 10.85 | 10.863 | 11.063 | 11.288 | 11.6 | 11.95 | 12.113 | 12.363
2006-05-11 00:00:00 | 10.425 |  | 11 | 11.013 | 11.175 | 11.438 | 11.738 | 12.1 | 12.275 | 12.513 | 10.275 |  | 10.85 | 10.863 | 11.025 | 11.288 | 11.588 | 11.95 | 12.125 | 12.363
2006-05-10 00:00:00 | 10.838 |  | 11 | 11.013 | 11.1 | 11.4 | 11.7 | 12.1 | 12.275 | 12.513 | 10.688 |  | 10.85 | 10.863 | 10.95 | 11.25 | 11.55 | 11.95 | 12.125 | 12.363
2006-05-09 00:00:00 | 10.988 |  | 11 | 11.013 | 11.1 | 11.4 | 11.7 | 12.1 | 12.275 | 12.513 | 10.838 |  | 10.85 | 10.863 | 10.95 | 11.25 | 11.55 | 11.95 | 12.125 | 12.363
2006-05-08 00:00:00 | 10.55 |  | 11 | 11.013 | 11.1 | 11.4 | 11.7 | 12.1 | 12.275 | 12.513 | 10.4 |  | 10.85 | 10.863 | 10.95 | 11.25 | 11.55 | 11.95 | 12.125 | 12.363
2006-05-05 00:00:00 | 10.563 |  | 11 | 11.025 | 11.088 | 11.4 | 11.7 | 12.1 | 12.275 | 12.513 | 10.413 |  | 10.85 | 10.875 | 10.938 | 11.25 | 11.55 | 11.95 | 12.125 | 12.363
2006-05-04 00:00:00 | 10.575 |  | 11 | 11.013 | 11.088 | 11.4 | 11.7 | 12.1 | 12.275 | 12.513 | 10.425 |  | 10.85 | 10.863 | 10.938 | 11.25 | 11.55 | 11.95 | 12.125 | 12.363
2006-05-03 00:00:00 | 10.95 |  | 11 | 11.013 | 11.088 | 11.4 | 11.7 | 12.1 | 12.275 | 12.513 | 10.775 |  | 10.85 | 10.863 | 10.938 | 11.25 | 11.55 | 11.95 | 12.125 | 12.363
2006-05-02 00:00:00 | 11.05 |  | 11 | 11.013 | 11.088 | 11.4 | 11.7 | 12.1 | 12.275 | 12.513 | 10.9 |  | 10.85 | 10.863 | 10.938 | 11.25 | 11.55 | 11.95 | 12.125 | 12.363
2006-04-28 00:00:00 | 11.05 |  | 11 | 11.013 | 11.1 | 11.4 | 11.7 | 12.1 | 12.275 | 12.513 | 10.9 |  | 10.85 | 10.863 | 10.95 | 11.25 | 11.55 | 11.95 | 12.125 | 12.363
2006-04-27 00:00:00 | 11.05 |  | 11 | 11.013 | 11.1 | 11.388 | 11.7 | 12.1 | 12.238 | 12.475 | 10.9 |  | 10.85 | 10.863 | 10.95 | 11.238 | 11.55 | 11.95 | 12.088 | 12.325
2006-04-26 00:00:00 | 11.05 |  | 11 | 11.013 | 11.1 | 11.388 | 11.688 | 12.088 | 12.238 | 12.475 | 10.9 |  | 10.85 | 10.863 | 10.95 | 11.238 | 11.538 | 11.938 | 12.088 | 12.325
2006-04-25 00:00:00 | 11.025 |  | 11 | 11.013 | 11.088 | 11.35 | 11.625 | 12.013 | 12.113 | 12.325 | 10.875 |  | 10.85 | 10.863 | 10.938 | 11.2 | 11.475 | 11.863 | 11.963 | 12.175
2006-04-24 00:00:00 | 11.038 |  | 11 | 11.013 | 11.088 | 11.338 | 11.613 | 11.988 | 12.088 | 12.3 | 10.888 |  | 10.85 | 10.863 | 10.938 | 11.188 | 11.463 | 11.838 | 11.938 | 12.15
2006-04-21 00:00:00 | 11.038 |  | 11 | 11.013 | 11.075 | 11.238 | 11.563 | 11.85 | 11.963 | 12.188 | 10.888 |  | 10.85 | 10.863 | 10.925 | 11.088 | 11.413 | 11.7 | 11.813 | 12.038
2006-04-19 00:00:00 | 11.025 |  | 11 | 11.013 | 11.075 | 11.225 | 11.563 | 11.825 | 11.95 | 12.175 | 10.875 |  | 10.85 | 10.863 | 10.925 | 11.075 | 11.413 | 11.675 | 11.8 | 12.025
2006-04-18 00:00:00 | 11.05 |  | 11 | 11.013 | 11.075 | 11.213 | 11.563 | 11.813 | 11.938 | 12.163 | 10.9 |  | 10.85 | 10.863 | 10.925 | 11.063 | 11.413 | 11.663 | 11.788 | 12.013
2006-04-12 00:00:00 | 10.913 |  | 11 | 11.013 | 11.075 | 11.2 | 11.55 | 11.788 | 11.9 | 12.063 | 10.763 |  | 10.85 | 10.863 | 10.925 | 11.05 | 11.4 | 11.638 | 11.75 | 11.913
2006-04-11 00:00:00 | 11.05 |  | 11 | 11.013 | 11.075 | 11.2 | 11.525 | 11.763 | 11.875 | 12.025 | 10.9 |  | 10.85 | 10.863 | 10.925 | 11.05 | 11.375 | 11.613 | 11.725 | 11.875
2006-04-10 00:00:00 | 11.15 |  | 11 | 11 | 11.05 | 11.075 | 11.25 | 11.4 | 11.588 | 11.65 | 11 |  | 10.85 | 10.85 | 10.9 | 10.925 | 11.1 | 11.25 | 11.438 | 11.5
2006-04-07 00:00:00 | 11.113 |  | 11 | 11 | 11.05 | 11.075 | 11.25 | 11.4 | 11.588 | 11.65 | 10.963 |  | 10.85 | 10.85 | 10.9 | 10.925 | 11.1 | 11.25 | 11.438 | 11.5
2006-04-06 00:00:00 | 11 |  | 11 | 11 | 11.05 | 11.063 | 11.25 | 11.4 | 11.588 | 11.65 | 10.85 |  | 10.85 | 10.85 | 10.9 | 10.913 | 11.1 | 11.25 | 11.438 | 11.5
2006-04-05 00:00:00 | 11 |  | 11 | 11 | 11.05 | 11.05 | 11.25 | 11.4 | 11.588 | 11.65 | 10.85 |  | 10.85 | 10.85 | 10.9 | 10.9 | 11.1 | 11.25 | 11.438 | 11.5
2006-04-04 00:00:00 | 11 |  | 11 | 11 | 11.05 | 11.05 | 11.25 | 11.4 | 11.588 | 11.65 | 10.85 |  | 10.85 | 10.85 | 10.9 | 10.9 | 11.1 | 11.25 | 11.438 | 11.5
2006-04-03 00:00:00 | 10.45 |  | 11 | 11 | 11.05 | 11.05 | 11.25 | 11.4 | 11.588 | 11.65 | 10.3 |  | 10.85 | 10.85 | 10.9 | 10.9 | 11.1 | 11.25 | 11.438 | 11.5
2006-03-31 00:00:00 | 10.4 |  | 11 | 11 | 11.05 | 11.05 | 11.25 | 11.4 | 11.588 | 11.65 | 10.25 |  | 10.85 | 10.85 | 10.9 | 10.9 | 11.1 | 11.25 | 11.438 | 11.5
2006-03-30 00:00:00 | 10.388 |  | 11 | 11 | 11.05 | 11.05 | 11.225 | 11.4 | 11.575 | 11.65 | 10.238 |  | 10.85 | 10.85 | 10.9 | 10.9 | 11.075 | 11.25 | 11.425 | 11.5
2006-03-29 00:00:00 | 10.325 |  | 10.35 | 10.35 | 10.538 | 10.7 | 10.838 | 11.175 | 11.25 | 11.3 | 10.175 |  | 10.2 | 10.2 | 10.388 | 10.55 | 10.688 | 11.025 | 11.1 | 11.15
2006-03-28 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.538 | 10.7 | 10.825 | 11.175 | 11.25 | 11.3 | 10.2 |  | 10.2 | 10.2 | 10.388 | 10.55 | 10.675 | 11.025 | 11.1 | 11.15
2006-03-27 00:00:00 | 10.338 |  | 10.35 | 10.35 | 10.538 | 10.7 | 10.825 | 11.175 | 11.25 | 11.3 | 10.188 |  | 10.2 | 10.2 | 10.388 | 10.55 | 10.675 | 11.025 | 11.1 | 11.15
2006-03-24 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.538 | 10.7 | 10.825 | 11.175 | 11.25 | 11.3 | 10.2 |  | 10.2 | 10.2 | 10.388 | 10.55 | 10.675 | 11.025 | 11.1 | 11.15
2006-03-23 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.55 | 10.7 | 10.825 | 11.175 | 11.25 | 11.3 | 10.2 |  | 10.2 | 10.2 | 10.4 | 10.55 | 10.675 | 11.025 | 11.1 | 11.15
2006-03-22 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.2 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-21 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.2 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-20 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.2 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-17 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.2 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-16 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.2 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-15 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.2 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-14 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.2 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-13 00:00:00 | 10.5 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.35 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-10 00:00:00 | 10.5 |  | 10.35 | 10.35 | 10.4 | 10.45 | 10.5 | 10.6 | 10.6 | 10.6 | 10.35 |  | 10.2 | 10.2 | 10.25 | 10.3 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-09 00:00:00 | 10.388 |  | 10.35 | 10.35 | 10.4 | 10.438 | 10.5 | 10.6 | 10.6 | 10.6 | 10.25 |  | 10.2 | 10.2 | 10.25 | 10.288 | 10.35 | 10.45 | 10.45 | 10.45
2006-03-08 00:00:00 | 10.4 |  | 10.35 | 10.35 | 10.363 | 10.425 | 10.5 | 10.588 | 10.6 | 10.6 | 10.25 |  | 10.2 | 10.2 | 10.225 | 10.275 | 10.35 | 10.438 | 10.45 | 10.45
2006-03-07 00:00:00 | 10.333 |  | 10.35 | 10.35 | 10.363 | 10.4 | 10.4 | 10.45 | 10.45 | 10.45 | 10.183 |  | 10.2 | 10.2 | 10.213 | 10.25 | 10.25 | 10.3 | 10.3 | 10.3
2006-03-06 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.375 | 10.4 | 10.413 | 10.45 | 10.45 | 10.45 | 10.2 |  | 10.2 | 10.2 | 10.225 | 10.25 | 10.263 | 10.3 | 10.3 | 10.3
2006-03-03 00:00:00 | 10.375 |  | 10.35 | 10.35 | 10.375 | 10.4 | 10.413 | 10.45 | 10.45 | 10.45 | 10.225 |  | 10.2 | 10.2 | 10.225 | 10.25 | 10.263 | 10.3 | 10.3 | 10.3
2006-03-02 00:00:00 | 10.363 |  | 10.35 | 10.35 | 10.375 | 10.4 | 10.413 | 10.45 | 10.45 | 10.45 | 10.213 |  | 10.2 | 10.2 | 10.225 | 10.25 | 10.263 | 10.3 | 10.3 | 10.3
2006-03-01 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.375 | 10.4 | 10.413 | 10.45 | 10.45 | 10.45 | 10.2 |  | 10.2 | 10.2 | 10.225 | 10.25 | 10.263 | 10.3 | 10.3 | 10.3
2006-02-28 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.375 | 10.4 | 10.413 | 10.45 | 10.45 | 10.45 | 10.2 |  | 10.2 | 10.2 | 10.225 | 10.25 | 10.263 | 10.3 | 10.3 | 10.3
2006-02-27 00:00:00 | 10.1 |  | 10.35 | 10.35 | 10.375 | 10.4 | 10.413 | 10.45 | 10.45 | 10.45 | 9.95 |  | 10.2 | 10.2 | 10.225 | 10.25 | 10.263 | 10.3 | 10.3 | 10.3
2006-02-24 00:00:00 | 10.188 |  | 10.35 | 10.35 | 10.375 | 10.4 | 10.413 | 10.45 | 10.45 | 10.45 | 10.038 |  | 10.2 | 10.2 | 10.225 | 10.25 | 10.263 | 10.3 | 10.3 | 10.3
2006-02-23 00:00:00 | 10.225 |  | 10.35 | 10.35 | 10.375 | 10.4 | 10.413 | 10.45 | 10.45 | 10.45 | 10.075 |  | 10.2 | 10.2 | 10.225 | 10.25 | 10.263 | 10.3 | 10.3 | 10.3
2006-02-22 00:00:00 | 10.238 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.088 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2
2006-02-21 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.338 | 10.35 | 10.35 | 10.2 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 10.188 | 10.2 | 10.2
2006-02-20 00:00:00 | 10.613 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.325 | 10.3 | 10.3 | 10.3 | 10.463 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.175 | 10.15 | 10.15 | 10.15
2006-02-17 00:00:00 | 10.4 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.325 | 10.3 | 10.3 | 10.3 | 10.25 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.175 | 10.15 | 10.15 | 10.15
2006-02-16 00:00:00 | 10.375 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.325 | 10.3 | 10.3 | 10.3 | 10.225 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.175 | 10.15 | 10.15 | 10.15
2006-02-15 00:00:00 | 10.388 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.325 | 10.3 | 10.3 | 10.3 | 10.238 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.175 | 10.15 | 10.15 | 10.15
2006-02-14 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.238 | 10.225 | 10.238 | 10.2 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.088 | 10.075 | 10.088
2006-02-13 00:00:00 | 9.713 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.238 | 10.225 | 10.238 | 9.563 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.088 | 10.075 | 10.088
2006-02-10 00:00:00 | 9.4 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.238 | 10.225 | 10.238 | 9.25 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.088 | 10.075 | 10.088
2006-02-09 00:00:00 | 10.063 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.238 | 10.225 | 10.238 | 9.913 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.088 | 10.075 | 10.088
2006-02-08 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.238 | 10.225 | 10.238 | 10.2 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.088 | 10.075 | 10.088
2006-02-07 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.238 | 10.225 | 10.238 | 10.2 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.088 | 10.075 | 10.088
2006-02-06 00:00:00 | 9.413 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.238 | 10.225 | 10.238 | 9.263 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.088 | 10.075 | 10.088
2006-02-03 00:00:00 | 10.25 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.225 | 10.225 | 10.238 | 10.1 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.075 | 10.075 | 10.088
2006-02-02 00:00:00 | 10.338 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.225 | 10.225 | 10.238 | 10.188 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.075 | 10.075 | 10.088
2006-02-01 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.225 | 10.225 | 10.238 | 10.2 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.075 | 10.075 | 10.088
2006-01-31 00:00:00 | 10.35 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.213 | 10.213 | 10.238 | 10.2 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.063 | 10.063 | 10.088
2006-01-30 00:00:00 | 9.9 |  | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 10.2 | 10.2 | 10.225 | 9.75 |  | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 10.05 | 10.05 | 10.075
2006-01-27 00:00:00 | 10.05 |  | 10.338 | 10.35 | 10.35 | 10.35 | 10.3 | 10.2 | 10.2 | 10.225 | 9.9 |  | 10.188 | 10.2 | 10.2 | 10.2 | 10.15 | 10.05 | 10.05 | 10.075
2006-01-26 00:00:00 | 10.1 |  | 10.338 | 10.35 | 10.35 | 10.35 | 10.3 | 10.2 | 10.2 | 10.225 | 9.95 |  | 10.188 | 10.2 | 10.2 | 10.2 | 10.15 | 10.05 | 10.05 | 10.075
2006-01-25 00:00:00 | 9.975 |  | 10.238 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.825 |  | 10.088 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-24 00:00:00 | 10.138 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.988 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-23 00:00:00 | 10.125 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.975 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-20 00:00:00 | 9.613 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.463 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-19 00:00:00 | 9.175 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.025 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-18 00:00:00 | 10.125 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.975 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-17 00:00:00 | 10.125 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.975 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-16 00:00:00 | 9.813 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.663 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-13 00:00:00 | 9.9 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.75 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-12 00:00:00 | 10.138 |  | 10.25 | 10.25 | 10.25 | 10.25 | 10.175 | 10.15 | 10.15 | 10.125 | 9.988 |  | 10.1 | 10.1 | 10.1 | 10.1 | 10.025 | 10 | 10 | 9.975
2006-01-11 00:00:00 | 10.15 |  | 10.188 | 10.225 | 10.238 | 10.25 | 10.15 | 10.125 | 10.1 | 10.088 | 10 |  | 10.038 | 10.075 | 10.088 | 10.1 | 10 | 9.975 | 9.95 | 9.938
2006-01-10 00:00:00 | 10.138 |  | 10.175 | 10.225 | 10.238 | 10.25 | 10.15 | 10.125 | 10.1 | 10.088 | 9.988 |  | 10.025 | 10.075 | 10.088 | 10.1 | 10 | 9.975 | 9.95 | 9.938
2006-01-09 00:00:00 | 9.988 |  | 10.163 | 10.213 | 10.238 | 10.25 | 10.15 | 10.125 | 10.1 | 10.088 | 9.838 |  | 10.013 | 10.063 | 10.088 | 10.1 | 10 | 9.975 | 9.95 | 9.938
2006-01-06 00:00:00 | 10.063 |  | 10.163 | 10.213 | 10.238 | 10.25 | 10.15 | 10.125 | 10.1 | 10.088 | 9.913 |  | 10.013 | 10.063 | 10.088 | 10.1 | 10 | 9.975 | 9.95 | 9.938
2006-01-05 00:00:00 | 10.075 |  | 10.15 | 10.188 | 10.225 | 10.25 | 10.15 | 10.1 | 10.05 | 10.025 | 9.925 |  | 10 | 10.038 | 10.075 | 10.1 | 10 | 9.95 | 9.9 | 9.875
2006-01-04 00:00:00 | 10.1 |  | 10.15 | 10.188 | 10.225 | 10.25 | 10.15 | 10.1 | 10.05 | 10.025 | 9.95 |  | 10 | 10.038 | 10.075 | 10.1 | 10 | 9.95 | 9.9 | 9.875
2006-01-03 00:00:00 | 10.1 |  | 10.2 | 10.238 | 10.238 | 10.25 | 10.15 | 10.1 | 10.05 | 10.025 | 9.95 |  | 10.05 | 10.088 | 10.088 | 10.1 | 10 | 9.95 | 9.9 | 9.875
2005-12-30 00:00:00 | 9.313 |  | 10.213 | 10.225 | 10.238 | 10.25 | 10.15 | 10.1 | 10.05 | 10.025 | 9.163 |  | 10.063 | 10.075 | 10.088 | 10.1 | 10 | 9.95 | 9.9 | 9.875
2005-12-29 00:00:00 | 9.338 |  | 10.213 | 10.225 | 10.238 | 10.25 | 10.15 | 10.1 | 10.05 | 10.025 | 9.188 |  | 10.063 | 10.075 | 10.088 | 10.1 | 10 | 9.95 | 9.9 | 9.875
2005-12-28 00:00:00 | 9.55 |  | 10.238 | 10.263 | 10.25 | 10.25 | 10.15 | 10.1 | 10.05 | 10.025 | 9.4 |  | 10.088 | 10.1 | 10.088 | 10.1 | 10 | 9.95 | 9.9 | 9.875
2005-12-27 00:00:00 | 10.075 |  | 10.313 | 10.325 | 10.275 | 10.25 | 10.15 | 10.1 | 10.05 | 10.025 | 9.925 |  | 10.163 | 10.175 | 10.113 | 10.1 | 10 | 9.95 | 9.9 | 9.875
2005-12-23 00:00:00 | 10.038 |  | 10.313 | 10.325 | 10.275 | 10.25 | 10.15 | 10.1 | 10.05 | 10.025 | 9.888 |  | 10.163 | 10.175 | 10.113 | 10.1 | 10 | 9.95 | 9.9 | 9.875
2005-12-22 00:00:00 | 9.988 |  | 10.1 | 10.101 | 10.114 | 10.1 | 10.1 | 10.1 | 10.05 | 10.025 | 9.838 |  | 9.95 | 9.95 | 9.963 | 9.95 | 9.95 | 9.95 | 9.9 | 9.875
2005-12-21 00:00:00 | 9.838 |  | 10.088 | 10.101 | 10.101 | 10.1 | 10.1 | 10.1 | 10.05 | 10.025 | 9.688 |  | 9.938 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.9 | 9.875
2005-12-20 00:00:00 | 10.088 |  | 10.1 | 10.101 | 10.101 | 10.1 | 10.1 | 10.1 | 10.05 | 10.025 | 9.938 |  | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.9 | 9.875
2005-12-19 00:00:00 | 12.125 |  | 10.125 | 10.126 | 10.126 | 10.1 | 10.1 | 10.1 | 10.05 | 10.025 | 11.975 |  | 9.975 | 9.975 | 9.975 | 9.95 | 9.95 | 9.95 | 9.9 | 9.875
2005-12-16 00:00:00 | 12.113 |  | 10.113 | 10.114 | 10.126 | 10.1 | 10.1 | 10.113 | 10.05 | 10.038 | 11.963 |  | 9.963 | 9.963 | 9.975 | 9.95 | 9.95 | 9.963 | 9.9 | 9.888
2005-12-15 00:00:00 | 12.038 |  | 10.375 | 10.3 | 10.138 | 10.1 | 10.1 | 10.113 | 10.05 | 10.038 | 11.888 |  | 10.225 | 10.15 | 9.988 | 9.95 | 9.95 | 9.963 | 9.9 | 9.888
2005-12-14 00:00:00 | 12.138 |  | 11.15 | 10.788 | 10.15 | 10.1 | 10.1 | 10.125 | 10.05 | 10.038 | 11.988 |  | 11 | 10.638 | 10 | 9.95 | 9.95 | 9.975 | 9.9 | 9.888
2005-12-13 00:00:00 | 10 |  | 10.05 | 10.05 | 10.05 | 10.1 | 10.1 | 10.125 | 10.05 | 10.038 | 9.85 |  | 9.9 | 9.9 | 9.9 | 9.95 | 9.95 | 9.975 | 9.9 | 9.888
2005-12-12 00:00:00 | 9.963 |  | 10.05 | 10.05 | 10.05 | 10.1 | 10.1 | 10.125 | 10.05 | 10.038 | 9.813 |  | 9.9 | 9.9 | 9.9 | 9.95 | 9.95 | 9.975 | 9.9 | 9.888
2005-12-09 00:00:00 | 9.988 |  | 10.05 | 10.05 | 10.05 | 10.1 | 10.1 | 10.125 | 10.05 | 10.038 | 9.838 |  | 9.9 | 9.9 | 9.9 | 9.95 | 9.95 | 9.975 | 9.9 | 9.888
2005-12-08 00:00:00 | 10 |  | 10.05 | 10.05 | 10.05 | 10.1 | 10.1 | 10.113 | 10.05 | 10.038 | 9.85 |  | 9.9 | 9.9 | 9.9 | 9.95 | 9.95 | 9.963 | 9.9 | 9.888
2005-12-07 00:00:00 | 10.038 |  | 10.05 | 10.05 | 10.05 | 10.1 | 10.1 | 10.113 | 10.05 | 10.038 | 9.888 |  | 9.9 | 9.9 | 9.9 | 9.95 | 9.95 | 9.963 | 9.9 | 9.888
2005-12-06 00:00:00 | 10.05 |  | 10.05 | 10.05 | 10.05 | 10.1 | 10.1 | 10.113 | 10.05 | 10.038 | 9.9 |  | 9.9 | 9.9 | 9.9 | 9.95 | 9.95 | 9.963 | 9.9 | 9.888
2005-12-05 00:00:00 | 8.913 |  | 10.05 | 10.05 | 10.05 | 10.1 | 10.1 | 10.113 | 10.05 | 10.038 | 8.763 |  | 9.9 | 9.9 | 9.9 | 9.95 | 9.95 | 9.963 | 9.9 | 9.888
2005-12-02 00:00:00 | 9.35 |  | 9.85 | 9.863 | 9.988 | 10.075 | 10.1 | 10.125 | 10.05 | 10.025 | 9.2 |  | 9.7 | 9.713 | 9.838 | 9.925 | 9.95 | 9.975 | 9.9 | 9.875
2005-12-01 00:00:00 | 9.367 |  | 9.85 | 9.863 | 10 | 10.063 | 10.1 | 10.113 | 10.05 | 10.025 | 9.217 |  | 9.7 | 9.713 | 9.85 | 9.913 | 9.95 | 9.963 | 9.9 | 9.875
2005-11-30 00:00:00 | 9.825 |  | 9.85 | 9.85 | 10 | 10.05 | 10.088 | 10.113 | 10.05 | 10.013 | 9.675 |  | 9.7 | 9.7 | 9.85 | 9.9 | 9.938 | 9.963 | 9.9 | 9.863
2005-11-29 00:00:00 | 9.838 |  | 9.85 | 9.85 | 10 | 10.063 | 10.088 | 10.113 | 10.05 | 10.013 | 9.688 |  | 9.7 | 9.7 | 9.85 | 9.913 | 9.938 | 9.963 | 9.9 | 9.863
2005-11-28 00:00:00 | 8.925 |  | 9.85 | 9.85 | 10 | 10.063 | 10.088 | 10.113 | 10.05 | 10.013 | 8.775 |  | 9.7 | 9.7 | 9.85 | 9.913 | 9.938 | 9.963 | 9.9 | 9.863
2005-11-25 00:00:00 | 8.913 |  | 9.8 | 9.85 | 9.988 | 10.063 | 10.088 | 10.113 | 10.05 | 10.013 | 8.763 |  | 9.65 | 9.7 | 9.838 | 9.913 | 9.938 | 9.963 | 9.9 | 9.863
2005-11-24 00:00:00 | 8.9 |  | 9.75 | 9.85 | 9.988 | 10.063 | 10.1 | 10.125 | 10.05 | 10.013 | 8.75 |  | 9.6 | 9.7 | 9.838 | 9.913 | 9.95 | 9.975 | 9.9 | 9.863
2005-11-23 00:00:00 | 9.8 |  | 9.85 | 9.85 | 9.988 | 10.063 | 10.1 | 10.125 | 10.05 | 10.013 | 9.65 |  | 9.7 | 9.7 | 9.838 | 9.913 | 9.95 | 9.975 | 9.9 | 9.863
2005-11-22 00:00:00 | 9.85 |  | 9.85 | 9.85 | 9.988 | 10.063 | 10.1 | 10.125 | 10.05 | 10.013 | 9.7 |  | 9.7 | 9.7 | 9.838 | 9.913 | 9.95 | 9.975 | 9.9 | 9.863
2005-11-21 00:00:00 | 9.8 |  | 9.85 | 9.85 | 9.988 | 10.075 | 10.125 | 10.138 | 10.05 | 10.013 | 9.65 |  | 9.7 | 9.7 | 9.838 | 9.925 | 9.975 | 9.988 | 9.9 | 9.863
2005-11-18 00:00:00 | 9.163 |  | 9.85 | 9.85 | 9.988 | 10.075 | 10.125 | 10.138 | 10.05 | 10.013 | 9.013 |  | 9.7 | 9.7 | 9.838 | 9.925 | 9.975 | 9.988 | 9.9 | 9.863
2005-11-17 00:00:00 | 8.9 |  | 9.85 | 9.85 | 9.988 | 10.075 | 10.125 | 10.138 | 10.05 | 10.013 | 8.75 |  | 9.7 | 9.7 | 9.838 | 9.925 | 9.975 | 9.988 | 9.9 | 9.863
2005-11-16 00:00:00 | 9.85 |  | 9.85 | 9.85 | 9.988 | 10.075 | 10.125 | 10.138 | 10.05 | 10.013 | 9.7 |  | 9.7 | 9.7 | 9.838 | 9.925 | 9.975 | 9.988 | 9.9 | 9.863
2005-11-15 00:00:00 | 9.85 |  | 9.85 | 9.85 | 9.975 | 10.075 | 10.113 | 10.138 | 10.05 | 10.013 | 9.7 |  | 9.7 | 9.7 | 9.825 | 9.925 | 9.963 | 9.988 | 9.9 | 9.863
2005-11-14 00:00:00 | 9.05 |  | 9.85 | 9.85 | 9.975 | 10.075 | 10.113 | 10.138 | 10.05 | 10.013 | 8.9 |  | 9.7 | 9.7 | 9.825 | 9.925 | 9.963 | 9.988 | 9.9 | 9.863
2005-11-11 00:00:00 | 8.9 |  | 9.85 | 9.85 | 9.975 | 10.075 | 10.113 | 10.138 | 10.05 | 10.013 | 8.75 |  | 9.7 | 9.7 | 9.825 | 9.925 | 9.963 | 9.988 | 9.9 | 9.863
2005-11-10 00:00:00 | 9.025 |  | 9.85 | 9.85 | 9.975 | 10.075 | 10.113 | 10.138 | 10.05 | 10.013 | 8.875 |  | 9.7 | 9.7 | 9.825 | 9.925 | 9.963 | 9.988 | 9.9 | 9.863
2005-11-09 00:00:00 | 9.9 |  | 9.85 | 9.85 | 9.967 | 10.067 | 10.1 | 10.133 | 10.05 | 10.017 | 9.75 |  | 9.7 | 9.7 | 9.817 | 9.917 | 9.95 | 9.983 | 9.9 | 9.867
2005-11-08 00:00:00 | 9.85 |  | 9.85 | 9.85 | 9.983 | 10.067 | 10.1 | 10.117 | 10.05 | 10.017 | 9.7 |  | 9.7 | 9.7 | 9.833 | 9.917 | 9.95 | 9.967 | 9.9 | 9.867
2005-11-07 00:00:00 | 8.9 |  | 9.85 | 9.85 | 10 | 10 | 10.1 | 10.15 | 10.05 | 10 | 8.75 |  | 9.7 | 9.7 | 9.85 | 9.85 | 9.95 | 10 | 9.9 | 9.85
2005-11-04 00:00:00 | 8.9 |  | 9.85 | 9.85 | 9.975 | 10.063 | 10.113 | 10.125 | 10.05 | 10 | 8.75 |  | 9.7 | 9.7 | 9.825 | 9.913 | 9.963 | 9.975 | 9.9 | 9.85
2005-11-03 00:00:00 | 9.113 |  | 9.85 | 9.85 | 9.963 | 10.063 | 10.113 | 10.125 | 10.05 | 10 | 8.963 |  | 9.7 | 9.7 | 9.813 | 9.913 | 9.963 | 9.975 | 9.9 | 9.85
2005-11-02 00:00:00 | 9.15 |  | 9.85 | 9.85 | 9.963 | 10.063 | 10.113 | 10.113 | 10.05 | 10.013 | 9 |  | 9.7 | 9.7 | 9.813 | 9.913 | 9.963 | 9.963 | 9.9 | 9.863
2005-11-01 00:00:00 | 9.85 |  | 9.85 | 9.85 | 9.938 | 10.038 | 10.088 | 10.1 | 10.05 | 10.025 | 9.7 |  | 9.7 | 9.7 | 9.788 | 9.888 | 9.938 | 9.95 | 9.9 | 9.875
2005-10-31 00:00:00 | 9.375 |  | 9.85 | 9.875 | 9.925 | 10.038 | 10.088 | 10.1 | 10.05 | 10.025 | 9.225 |  | 9.7 | 9.725 | 9.775 | 9.888 | 9.938 | 9.95 | 9.9 | 9.875
2005-10-28 00:00:00 | 9.65 |  | 9.85 | 9.875 | 9.925 | 10.025 | 10.075 | 10.1 | 10.05 | 10.013 | 9.5 |  | 9.7 | 9.725 | 9.775 | 9.875 | 9.925 | 9.95 | 9.9 | 9.863
2005-10-27 00:00:00 | 9.65 |  | 9.85 | 9.875 | 9.913 | 10.013 | 10.05 | 10.075 | 10.025 | 9.963 | 9.5 |  | 9.7 | 9.725 | 9.763 | 9.863 | 9.9 | 9.925 | 9.875 | 9.813
2005-10-26 00:00:00 | 9.663 |  | 9.85 | 9.875 | 9.913 | 10 | 10.05 | 10.075 | 10.025 | 9.963 | 9.513 |  | 9.7 | 9.725 | 9.763 | 9.85 | 9.9 | 9.925 | 9.875 | 9.813
2005-10-25 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.9 | 10 | 10.05 | 10.075 | 10.025 | 9.95 | 9.7 |  | 9.713 | 9.725 | 9.75 | 9.85 | 9.9 | 9.925 | 9.875 | 9.8
2005-10-24 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.9 | 10 | 10.05 | 10.075 | 10.025 | 9.95 | 9.7 |  | 9.713 | 9.725 | 9.75 | 9.85 | 9.9 | 9.925 | 9.875 | 9.8
2005-10-21 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.9 | 9.988 | 10.05 | 10.075 | 10.025 | 9.95 | 9.7 |  | 9.713 | 9.725 | 9.75 | 9.838 | 9.9 | 9.925 | 9.875 | 9.8
2005-10-20 00:00:00 | 8.9 |  | 9.863 | 9.875 | 9.9 | 9.988 | 10.05 | 10.075 | 10.025 | 9.95 | 8.75 |  | 9.713 | 9.725 | 9.75 | 9.838 | 9.9 | 9.925 | 9.875 | 9.8
2005-10-19 00:00:00 | 9.55 |  | 9.863 | 9.875 | 9.9 | 9.988 | 10.038 | 10.075 | 10.025 | 9.95 | 9.4 |  | 9.713 | 9.725 | 9.75 | 9.838 | 9.888 | 9.925 | 9.875 | 9.8
2005-10-18 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.9 | 9.988 | 10.063 | 10.088 | 10.025 | 9.95 | 9.7 |  | 9.713 | 9.725 | 9.75 | 9.838 | 9.913 | 9.938 | 9.875 | 9.8
2005-10-17 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.9 | 9.988 | 10.063 | 10.088 | 10.025 | 9.95 | 9.7 |  | 9.713 | 9.725 | 9.75 | 9.838 | 9.913 | 9.938 | 9.875 | 9.8
2005-10-14 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.9 | 9.988 | 10.063 | 10.088 | 10.025 | 9.95 | 9.7 |  | 9.713 | 9.725 | 9.75 | 9.838 | 9.913 | 9.938 | 9.875 | 9.8
2005-10-13 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.9 | 9.988 | 10.063 | 10.088 | 10.025 | 9.963 | 9.7 |  | 9.713 | 9.725 | 9.75 | 9.838 | 9.913 | 9.938 | 9.875 | 9.813
2005-10-12 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.9 | 9.975 | 10.038 | 10.063 | 10.025 | 9.963 | 9.7 |  | 9.713 | 9.725 | 9.75 | 9.825 | 9.888 | 9.913 | 9.875 | 9.813
2005-10-11 00:00:00 | 9.85 |  | 9.863 | 9.875 | 9.888 | 9.963 | 10.013 | 10.063 | 10.025 | 9.963 | 9.7 |  | 9.713 | 9.725 | 9.738 | 9.825 | 9.863 | 9.913 | 9.875 | 9.813
2005-10-10 00:00:00 | 10.3 |  | 9.875 | 9.875 | 9.888 | 9.95 | 10 | 10.05 | 10.013 | 9.963 | 10.15 |  | 9.725 | 9.725 | 9.738 | 9.8 | 9.85 | 9.9 | 9.863 | 9.813
2005-10-07 00:00:00 | 10.3 |  | 9.888 | 9.888 | 9.888 | 9.95 | 10 | 10.05 | 10.013 | 9.963 | 10.15 |  | 9.738 | 9.738 | 9.738 | 9.8 | 9.85 | 9.9 | 9.863 | 9.813
2005-10-06 00:00:00 | 10.213 |  | 9.913 | 9.9 | 9.888 | 9.95 | 10 | 10.05 | 10.013 | 9.963 | 10.063 |  | 9.763 | 9.75 | 9.738 | 9.8 | 9.85 | 9.9 | 9.863 | 9.813
2005-10-05 00:00:00 | 9.95 |  | 9.888 | 9.888 | 9.888 | 9.95 | 10 | 10.05 | 10.025 | 10 | 9.8 |  | 9.738 | 9.738 | 9.738 | 9.8 | 9.85 | 9.9 | 9.875 | 9.85
2005-10-04 00:00:00 | 9.85 |  | 9.863 | 9.863 | 9.888 | 9.95 | 10 | 10.05 | 10.05 | 10.013 | 9.7 |  | 9.713 | 9.713 | 9.738 | 9.8 | 9.85 | 9.9 | 9.9 | 9.863
2005-10-03 00:00:00 | 10.025 |  | 9.875 | 9.875 | 9.888 | 9.95 | 9.988 | 10.05 | 10.05 | 10.038 | 9.875 |  | 9.725 | 9.725 | 9.738 | 9.8 | 9.838 | 9.9 | 9.9 | 9.888
2005-09-30 00:00:00 | 9.9 |  | 9.875 | 9.875 | 9.875 | 9.913 | 9.963 | 10.05 | 10.038 | 10.025 | 9.75 |  | 9.725 | 9.725 | 9.725 | 9.763 | 9.813 | 9.9 | 9.9 | 9.875
2005-09-29 00:00:00 | 9.2 |  | 9.25 | 9.413 | 9.488 | 9.575 | 9.6 | 9.838 | 9.85 | 9.888 | 9.05 |  | 9.1 | 9.263 | 9.338 | 9.425 | 9.45 | 9.688 | 9.7 | 9.738
2005-09-28 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.25 | 9.463 | 9.538 | 9.8 | 9.85 | 9.9 | 9 |  | 9 | 9 | 9.1 | 9.313 | 9.388 | 9.65 | 9.7 | 9.75
2005-09-27 00:00:00 | 9.175 |  | 9.15 | 9.15 | 9.238 | 9.45 | 9.5 | 9.8 | 9.85 | 9.9 | 9.025 |  | 9 | 9 | 9.088 | 9.3 | 9.35 | 9.65 | 9.7 | 9.75
2005-09-26 00:00:00 | 9.288 |  | 9.15 | 9.15 | 9.238 | 9.45 | 9.5 | 9.8 | 9.85 | 9.9 | 9.138 |  | 9 | 9 | 9.088 | 9.3 | 9.35 | 9.65 | 9.7 | 9.75
2005-09-23 00:00:00 | 9.25 |  | 9.15 | 9.15 | 9.238 | 9.45 | 9.5 | 9.8 | 9.85 | 9.9 | 9.1 |  | 9 | 9 | 9.088 | 9.3 | 9.35 | 9.65 | 9.7 | 9.75
2005-09-22 00:00:00 | 9.25 |  | 9.15 | 9.15 | 9.238 | 9.45 | 9.5 | 9.8 | 9.85 | 9.9 | 9.1 |  | 9 | 9 | 9.088 | 9.3 | 9.35 | 9.65 | 9.7 | 9.75
2005-09-21 00:00:00 | 9.2 |  | 9.15 | 9.15 | 9.238 | 9.45 | 9.5 | 9.8 | 9.85 | 9.9 | 9.05 |  | 9 | 9 | 9.088 | 9.3 | 9.35 | 9.65 | 9.7 | 9.75
2005-09-20 00:00:00 | 9.2 |  | 9.15 | 9.15 | 9.238 | 9.425 | 9.5 | 9.8 | 9.85 | 9.913 | 9.05 |  | 9 | 9 | 9.088 | 9.275 | 9.35 | 9.65 | 9.7 | 9.763
2005-09-19 00:00:00 | 9.2 |  | 9.15 | 9.15 | 9.238 | 9.413 | 9.5 | 9.8 | 9.85 | 9.913 | 9.05 |  | 9 | 9 | 9.088 | 9.263 | 9.35 | 9.65 | 9.7 | 9.763
2005-09-16 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.238 | 9.413 | 9.5 | 9.8 | 9.85 | 9.913 | 9 |  | 9 | 9 | 9.088 | 9.263 | 9.35 | 9.65 | 9.7 | 9.763
2005-09-15 00:00:00 | 8.875 |  | 9.15 | 9.15 | 9.225 | 9.413 | 9.5 | 9.8 | 9.85 | 9.925 | 8.725 |  | 9 | 9 | 9.075 | 9.263 | 9.35 | 9.65 | 9.7 | 9.775
2005-09-14 00:00:00 | 8.9 |  | 9.15 | 9.15 | 9.213 | 9.35 | 9.4 | 9.65 | 9.8 | 9.938 | 8.75 |  | 9 | 9 | 9.063 | 9.2 | 9.25 | 9.5 | 9.65 | 9.788
2005-09-13 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.725 | 9.913 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.575 | 9.763
2005-09-12 00:00:00 | 9.35 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.725 | 9.913 | 9.2 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.575 | 9.763
2005-09-09 00:00:00 | 9.35 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.438 | 9.7 | 9.875 | 9.2 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.288 | 9.55 | 9.725
2005-09-08 00:00:00 | 9.35 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.438 | 9.7 | 9.875 | 9.2 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.288 | 9.55 | 9.725
2005-09-07 00:00:00 | 9.2 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.438 | 9.725 | 9.9 | 9.05 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.288 | 9.575 | 9.75
2005-09-06 00:00:00 | 9.163 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.438 | 9.725 | 9.913 | 9.013 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.288 | 9.575 | 9.763
2005-09-05 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.725 | 9.913 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.575 | 9.763
2005-09-02 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-09-01 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-31 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-30 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-29 00:00:00 | 9.2 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9.05 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-26 00:00:00 | 9.2 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9.05 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-25 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-24 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-23 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-22 00:00:00 | 9.038 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.888 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-19 00:00:00 | 8.538 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.388 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-18 00:00:00 | 8.65 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.5 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-17 00:00:00 | 9.7 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9.55 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-16 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-15 00:00:00 | 8.575 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.425 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-12 00:00:00 | 8.513 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.363 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-11 00:00:00 | 8.663 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.513 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-10 00:00:00 | 8.925 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.775 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-09 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-08 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-05 00:00:00 | 8.388 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.238 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-04 00:00:00 | 8.425 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.275 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-03 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-08-02 00:00:00 | 9.088 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.938 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-29 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-28 00:00:00 | 9.138 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.988 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-27 00:00:00 | 9.1 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.95 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-26 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-25 00:00:00 | 9.25 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9.1 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-22 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-21 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-20 00:00:00 | 9.05 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-19 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-18 00:00:00 | 11 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 10.85 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-15 00:00:00 | 9.35 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9.2 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-14 00:00:00 | 8.55 |  | 9.088 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.4 |  | 8.938 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-13 00:00:00 | 8.55 |  | 9.088 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.4 |  | 8.938 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-12 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-11 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-08 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-07 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-06 00:00:00 | 9.138 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.988 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-05 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-04 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-07-01 00:00:00 | 9.225 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9.075 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-30 00:00:00 | 8.65 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.5 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-29 00:00:00 | 8.65 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.5 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-28 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-27 00:00:00 | 8.75 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.6 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-24 00:00:00 | 8.75 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.6 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-23 00:00:00 | 8.763 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.613 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-22 00:00:00 | 9.1 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.95 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-21 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-20 00:00:00 | 8.2 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.05 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-16 00:00:00 | 8.2 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.05 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-15 00:00:00 | 8.95 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.8 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-14 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.963 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.813
2005-06-13 00:00:00 | 9.163 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.963 | 9.013 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.813
2005-06-10 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.963 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.813
2005-06-09 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.963 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.813
2005-06-08 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.963 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.813
2005-06-07 00:00:00 | 9.15 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.963 | 9 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.813
2005-06-06 00:00:00 | 8.163 |  | 9.15 | 9.15 | 9.2 | 9.25 | 9.3 | 9.45 | 9.75 | 9.95 | 8.013 |  | 9 | 9 | 9.05 | 9.1 | 9.15 | 9.3 | 9.6 | 9.8
2005-06-03 00:00:00 | 8.238 |  | 8.713 | 8.725 | 8.763 | 9 | 9.2 | 9.4 | 9.7 | 9.9 | 8.088 |  | 8.563 | 8.575 | 8.613 | 8.85 | 9.05 | 9.25 | 9.55 | 9.75
2005-06-02 00:00:00 | 8.35 |  | 8.713 | 8.725 | 8.763 | 9 | 9.2 | 9.4 | 9.688 | 9.888 | 8.2 |  | 8.563 | 8.575 | 8.613 | 8.85 | 9.05 | 9.25 | 9.538 | 9.738
2005-06-01 00:00:00 | 8.575 |  | 8.713 | 8.725 | 8.763 | 9 | 9.2 | 9.4 | 9.688 | 9.888 | 8.425 |  | 8.563 | 8.575 | 8.613 | 8.85 | 9.05 | 9.25 | 9.538 | 9.738
2005-05-31 00:00:00 | 8.7 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.55 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-30 00:00:00 | 8.663 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.513 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-27 00:00:00 | 8.713 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.563 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-26 00:00:00 | 8.7 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.55 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-25 00:00:00 | 8.575 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.438 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-24 00:00:00 | 8.7 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.55 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-23 00:00:00 | 8.138 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.988 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-20 00:00:00 | 7.4 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.25 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-19 00:00:00 | 7.95 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.8 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-18 00:00:00 | 8.15 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-17 00:00:00 | 8.7 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.55 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-13 00:00:00 | 9.05 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.9 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-12 00:00:00 | 8.95 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.8 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-11 00:00:00 | 8.8 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.65 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-10 00:00:00 | 8.7 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.55 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-09 00:00:00 | 9.1 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.95 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-06 00:00:00 | 8.8 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.65 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-04 00:00:00 | 8.75 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.6 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-03 00:00:00 | 8.7 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.55 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-05-02 00:00:00 | 8.025 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.875 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-29 00:00:00 | 8.125 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.975 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-28 00:00:00 | 8.425 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.275 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-27 00:00:00 | 8.5 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.35 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-26 00:00:00 | 8.7 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.55 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-25 00:00:00 | 8.075 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.925 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-22 00:00:00 | 8.15 |  | 8.7 | 8.7 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8 |  | 8.55 | 8.55 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-20 00:00:00 | 7.4 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.25 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-19 00:00:00 | 8.7 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 8.55 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-18 00:00:00 | 7.4 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.25 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-15 00:00:00 | 7.4 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.25 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-14 00:00:00 | 7.4 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.65 | 9.85 | 7.25 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.5 | 9.7
2005-04-13 00:00:00 | 8.65 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.663 | 9.863 | 8.5 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.513 | 9.713
2005-04-12 00:00:00 | 8.7 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.675 | 9.875 | 8.55 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.525 | 9.725
2005-04-11 00:00:00 | 8.8 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.675 | 9.875 | 8.65 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.525 | 9.725
2005-04-08 00:00:00 | 9.1 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.675 | 9.875 | 8.95 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.525 | 9.725
2005-04-07 00:00:00 | 8.9 |  | 8.7 | 8.713 | 8.75 | 9 | 9.2 | 9.4 | 9.675 | 9.875 | 8.75 |  | 8.55 | 8.563 | 8.6 | 8.85 | 9.05 | 9.25 | 9.525 | 9.725
2005-04-06 00:00:00 | 8.7 |  | 8.7 | 8.713 | 8.75 | 8.988 | 9.188 | 9.388 | 9.675 | 9.875 | 8.55 |  | 8.55 | 8.563 | 8.6 | 8.838 | 9.038 | 9.238 | 9.525 | 9.725
2005-04-05 00:00:00 | 8.688 |  | 8.7 | 8.713 | 8.75 | 8.988 | 9.188 | 9.388 | 9.675 | 9.875 | 8.538 |  | 8.55 | 8.563 | 8.6 | 8.838 | 9.038 | 9.238 | 9.525 | 9.725
2005-04-04 00:00:00 | 8.725 |  | 8.725 | 8.738 | 8.763 | 8.988 | 9.188 | 9.388 | 9.675 | 9.875 | 8.575 |  | 8.575 | 8.588 | 8.613 | 8.838 | 9.038 | 9.238 | 9.525 | 9.725
2005-04-01 00:00:00 | 8.738 |  | 8.738 | 8.738 | 8.763 | 8.988 | 9.188 | 9.388 | 9.675 | 9.875 | 8.588 |  | 8.588 | 8.588 | 8.613 | 8.838 | 9.038 | 9.238 | 9.525 | 9.725
2005-03-31 00:00:00 | 8.7 |  | 8.725 | 8.725 | 8.763 | 8.988 | 9.188 | 9.388 | 9.675 | 9.875 | 8.55 |  | 8.575 | 8.575 | 8.613 | 8.838 | 9.038 | 9.238 | 9.525 | 9.725
2005-03-30 00:00:00 | 8.7 |  | 8.725 | 8.725 | 8.763 | 8.988 | 9.188 | 9.388 | 9.675 | 9.875 | 8.55 |  | 8.575 | 8.575 | 8.613 | 8.838 | 9.038 | 9.238 | 9.525 | 9.725
2005-03-29 00:00:00 | 8.738 |  | 8.738 | 8.738 | 8.775 | 8.988 | 9.188 | 9.388 | 9.675 | 9.875 | 8.588 |  | 8.588 | 8.588 | 8.625 | 8.838 | 9.038 | 9.238 | 9.525 | 9.725
2005-03-23 00:00:00 | 8.038 |  | 8.738 | 8.738 | 8.788 | 8.988 | 9.188 | 9.388 | 9.675 | 9.863 | 7.888 |  | 8.588 | 8.588 | 8.638 | 8.838 | 9.038 | 9.238 | 9.525 | 9.713
2005-03-22 00:00:00 | 8.5 |  | 8.65 | 8.65 | 8.75 | 8.975 | 9.188 | 9.4 | 9.7 | 9.913 | 8.35 |  | 8.5 | 8.5 | 8.6 | 8.825 | 9.038 | 9.25 | 9.55 | 9.763
2005-03-21 00:00:00 | 8.513 |  | 8.5 | 8.5 | 8.65 | 8.9 | 9.138 | 9.3 | 9.6 | 9.825 | 8.363 |  | 8.35 | 8.35 | 8.5 | 8.75 | 8.988 | 9.15 | 9.45 | 9.675
2005-03-18 00:00:00 | 6.9 |  | 8.5 | 8.5 | 8.65 | 8.9 | 9.138 | 9.288 | 9.6 | 9.825 | 6.75 |  | 8.35 | 8.35 | 8.5 | 8.75 | 8.988 | 9.15 | 9.45 | 9.675
2005-03-17 00:00:00 | 8.588 |  | 8.5 | 8.5 | 8.6 | 8.85 | 9.05 | 9.25 | 9.6 | 9.8 | 8.438 |  | 8.35 | 8.35 | 8.45 | 8.7 | 8.9 | 9.1 | 9.45 | 9.65
2005-03-16 00:00:00 | 8.575 |  | 8.5 | 8.5 | 8.6 | 8.85 | 9.05 | 9.25 | 9.6 | 9.8 | 8.425 |  | 8.35 | 8.35 | 8.45 | 8.7 | 8.9 | 9.1 | 9.45 | 9.65
2005-03-15 00:00:00 | 8.5 |  | 8.5 | 8.5 | 8.6 | 8.85 | 9.05 | 9.25 | 9.6 | 9.8 | 8.35 |  | 8.35 | 8.35 | 8.45 | 8.7 | 8.9 | 9.1 | 9.45 | 9.65
2005-03-14 00:00:00 | 8.25 |  | 8.488 | 8.5 | 8.6 | 8.85 | 9.05 | 9.25 | 9.6 | 9.8 | 8.1 |  | 8.338 | 8.35 | 8.45 | 8.7 | 8.9 | 9.1 | 9.45 | 9.65
2005-03-11 00:00:00 | 8.5 |  | 8.488 | 8.5 | 8.6 | 8.85 | 9.075 | 9.25 | 9.6 | 9.8 | 8.35 |  | 8.338 | 8.35 | 8.45 | 8.7 | 8.925 | 9.1 | 9.45 | 9.65
2005-03-10 00:00:00 | 8.5 |  | 8.488 | 8.5 | 8.6 | 8.85 | 9 | 9.25 | 9.588 | 9.8 | 8.35 |  | 8.338 | 8.35 | 8.45 | 8.7 | 8.85 | 9.1 | 9.438 | 9.65
2005-03-09 00:00:00 | 8.5 |  | 8.488 | 8.5 | 8.6 | 8.85 | 9 | 9.25 | 9.588 | 9.8 | 8.35 |  | 8.338 | 8.35 | 8.45 | 8.7 | 8.85 | 9.1 | 9.438 | 9.65
2005-03-08 00:00:00 | 8.5 |  | 8.488 | 8.5 | 8.6 | 8.85 | 8.988 | 9.25 | 9.588 | 9.788 | 8.35 |  | 8.338 | 8.35 | 8.45 | 8.7 | 8.838 | 9.1 | 9.438 | 9.638
2005-03-07 00:00:00 | 7.7 |  | 8.488 | 8.5 | 8.613 | 8.85 | 8.988 | 9.25 | 9.588 | 9.788 | 7.55 |  | 8.338 | 8.35 | 8.463 | 8.7 | 8.838 | 9.1 | 9.438 | 9.638
2005-03-04 00:00:00 | 7.75 |  | 8.45 | 8.5 | 8.613 | 8.85 | 8.988 | 9.25 | 9.588 | 9.788 | 7.6 |  | 8.3 | 8.35 | 8.463 | 8.7 | 8.838 | 9.1 | 9.438 | 9.638
2005-03-03 00:00:00 | 7.75 |  | 8.45 | 8.5 | 8.613 | 8.85 | 8.988 | 9.25 | 9.588 | 9.788 | 7.6 |  | 8.3 | 8.35 | 8.463 | 8.7 | 8.838 | 9.1 | 9.438 | 9.638
2005-03-02 00:00:00 | 8.45 |  | 8.488 | 8.513 | 8.638 | 8.875 | 9 | 9.25 | 9.588 | 9.788 | 8.3 |  | 8.338 | 8.363 | 8.488 | 8.725 | 8.85 | 9.1 | 9.438 | 9.638
2005-03-01 00:00:00 | 8.5 |  | 8.5 | 8.513 | 8.625 | 8.875 | 8.988 | 9.25 | 9.588 | 9.763 | 8.35 |  | 8.35 | 8.363 | 8.475 | 8.725 | 8.838 | 9.1 | 9.438 | 9.613
2005-02-28 00:00:00 | 8.613 |  | 8.513 | 8.525 | 8.625 | 8.888 | 9 | 9.25 | 9.6 | 9.788 | 8.463 |  | 8.363 | 8.375 | 8.475 | 8.738 | 8.85 | 9.1 | 9.45 | 9.638
2005-02-25 00:00:00 | 8.625 |  | 8.5 | 8.525 | 8.625 | 8.888 | 9 | 9.25 | 9.6 | 9.788 | 8.475 |  | 8.35 | 8.375 | 8.475 | 8.738 | 8.85 | 9.1 | 9.45 | 9.638
2005-02-24 00:00:00 | 8.55 |  | 8.5 | 8.513 | 8.625 | 8.888 | 9 | 9.25 | 9.6 | 9.788 | 8.4 |  | 8.35 | 8.363 | 8.475 | 8.738 | 8.85 | 9.1 | 9.45 | 9.638
2005-02-23 00:00:00 | 8.5 |  | 8.5 | 8.513 | 8.625 | 8.888 | 9 | 9.25 | 9.6 | 9.8 | 8.35 |  | 8.35 | 8.363 | 8.475 | 8.738 | 8.85 | 9.1 | 9.45 | 9.65
2005-02-22 00:00:00 | 8.513 |  | 8.513 | 8.513 | 8.638 | 8.888 | 9 | 9.25 | 9.6 | 9.8 | 8.363 |  | 8.363 | 8.363 | 8.488 | 8.738 | 8.85 | 9.1 | 9.45 | 9.65
2005-02-21 00:00:00 | 8.4 |  | 8.5 | 8.513 | 8.625 | 8.913 | 9.025 | 9.25 | 9.6 | 9.8 | 8.263 |  | 8.35 | 8.363 | 8.475 | 8.763 | 8.875 | 9.1 | 9.45 | 9.65
2005-02-18 00:00:00 | 6.95 |  | 8.05 | 8.05 | 8.113 | 8.438 | 8.55 | 8.75 | 9.1 | 9.3 | 6.8 |  | 7.9 | 7.9 | 7.963 | 8.288 | 8.4 | 8.6 | 8.95 | 9.15
2005-02-17 00:00:00 | 8 |  | 8.05 | 8.05 | 8.113 | 8.45 | 8.55 | 8.75 | 9.1 | 9.3 | 7.85 |  | 7.9 | 7.9 | 7.963 | 8.3 | 8.4 | 8.6 | 8.95 | 9.15
2005-02-16 00:00:00 | 8.025 |  | 8.05 | 8.05 | 8.113 | 8.45 | 8.55 | 8.75 | 9.1 | 9.3 | 7.875 |  | 7.9 | 7.9 | 7.963 | 8.3 | 8.4 | 8.6 | 8.95 | 9.15
2005-02-15 00:00:00 | 8.063 |  | 8.05 | 8.05 | 8.113 | 8.45 | 8.55 | 8.75 | 9.1 | 9.3 | 7.913 |  | 7.9 | 7.9 | 7.963 | 8.3 | 8.4 | 8.6 | 8.95 | 9.15
2005-02-14 00:00:00 | 8.05 |  | 8.05 | 8.05 | 8.113 | 8.438 | 8.55 | 8.75 | 9.1 | 9.3 | 7.9 |  | 7.9 | 7.9 | 7.963 | 8.288 | 8.4 | 8.6 | 8.95 | 9.15
2005-02-11 00:00:00 | 8.738 |  | 8.075 | 8.05 | 8.113 | 8.438 | 8.55 | 8.75 | 9.1 | 9.3 | 8.588 |  | 7.913 | 7.9 | 7.963 | 8.288 | 8.4 | 8.6 | 8.95 | 9.15
2005-02-10 00:00:00 | 8.8 |  | 8.1 | 8.05 | 8.113 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 8.65 |  | 7.95 | 7.9 | 7.963 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-02-09 00:00:00 | 8.3 |  | 8.05 | 8.05 | 8.113 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 8.15 |  | 7.9 | 7.9 | 7.963 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-02-08 00:00:00 | 8.038 |  | 8.038 | 8.038 | 8.113 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.888 |  | 7.888 | 7.888 | 7.963 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-02-07 00:00:00 | 7.238 |  | 8.038 | 8.05 | 8.125 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.088 |  | 7.888 | 7.9 | 7.975 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-02-04 00:00:00 | 7.15 |  | 8.038 | 8.05 | 8.125 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7 |  | 7.888 | 7.9 | 7.975 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-02-03 00:00:00 | 7.15 |  | 8.038 | 8.05 | 8.125 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7 |  | 7.888 | 7.9 | 7.975 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-02-02 00:00:00 | 8 |  | 8.038 | 8.05 | 8.125 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.85 |  | 7.888 | 7.9 | 7.975 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-02-01 00:00:00 | 8.05 |  | 8.025 | 8.038 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.9 |  | 7.875 | 7.888 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-31 00:00:00 | 8 |  | 8.013 | 8.038 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.85 |  | 7.863 | 7.888 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-28 00:00:00 | 7.913 |  | 8.013 | 8.038 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.763 |  | 7.863 | 7.888 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-27 00:00:00 | 8.013 |  | 8.013 | 8.038 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.863 |  | 7.863 | 7.888 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-26 00:00:00 | 8 |  | 8.05 | 8.05 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.85 |  | 7.9 | 7.9 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-25 00:00:00 | 8.038 |  | 8.05 | 8.05 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.888 |  | 7.9 | 7.9 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-24 00:00:00 | 7.575 |  | 8.038 | 8.05 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.425 |  | 7.888 | 7.9 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-21 00:00:00 | 7.65 |  | 8.038 | 8.05 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.5 |  | 7.888 | 7.9 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-20 00:00:00 | 6.3 |  | 8.038 | 8.05 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 6.15 |  | 7.888 | 7.9 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-19 00:00:00 | 6.3 |  | 8.025 | 8.05 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 6.15 |  | 7.875 | 7.9 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-18 00:00:00 | 8.05 |  | 8.063 | 8.063 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 7.9 |  | 7.913 | 7.913 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-17 00:00:00 | 8.425 |  | 8.05 | 8.063 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 8.275 |  | 7.9 | 7.913 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-14 00:00:00 | 8.488 |  | 8.063 | 8.063 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.288 | 8.338 |  | 7.913 | 7.913 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.138
2005-01-13 00:00:00 | 7.95 |  | 8.063 | 8.063 | 8.15 | 8.438 | 8.563 | 8.75 | 9.1 | 9.275 | 7.8 |  | 7.913 | 7.913 | 8 | 8.288 | 8.413 | 8.6 | 8.95 | 9.125
2005-01-12 00:00:00 | 8.075 |  | 8.05 | 8.038 | 8.138 | 8.45 | 8.563 | 8.75 | 9.1 | 9.263 | 7.925 |  | 7.9 | 7.888 | 7.988 | 8.3 | 8.413 | 8.6 | 8.95 | 9.113
2005-01-11 00:00:00 | 8.05 |  | 8.05 | 8.038 | 8.138 | 8.45 | 8.563 | 8.75 | 9.1 | 9.263 | 7.9 |  | 7.9 | 7.888 | 7.988 | 8.3 | 8.413 | 8.6 | 8.95 | 9.113
2005-01-10 00:00:00 | 7.575 |  | 8.038 | 8.038 | 8.138 | 8.45 | 8.563 | 8.75 | 9.1 | 9.263 | 7.425 |  | 7.888 | 7.888 | 7.988 | 8.3 | 8.413 | 8.6 | 8.95 | 9.113
2005-01-07 00:00:00 | 7.788 |  | 8.038 | 8.038 | 8.138 | 8.45 | 8.563 | 8.75 | 9.1 | 9.263 | 7.638 |  | 7.888 | 7.888 | 7.988 | 8.3 | 8.413 | 8.6 | 8.95 | 9.113
2005-01-06 00:00:00 | 6.8 |  | 7.75 | 7.85 | 8.1 | 8.413 | 8.55 | 8.75 | 9.1 | 9.263 | 6.65 |  | 7.6 | 7.7 | 7.95 | 8.263 | 8.4 | 8.6 | 8.95 | 9.113
2005-01-05 00:00:00 | 6.375 |  | 7.763 | 7.863 | 8.113 | 8.413 | 8.55 | 8.75 | 9.1 | 9.263 | 6.225 |  | 7.613 | 7.713 | 7.963 | 8.263 | 8.4 | 8.6 | 8.95 | 9.113
2005-01-04 00:00:00 | 8 |  | 8.075 | 8.075 | 8.2 | 8.413 | 8.55 | 8.75 | 9.1 | 9.263 | 7.85 |  | 7.925 | 7.925 | 8.05 | 8.263 | 8.4 | 8.6 | 8.95 | 9.113
2004-12-31 00:00:00 | 7.625 |  | 8.088 | 8.075 | 8.2 | 8.425 | 8.55 | 8.75 | 9.1 | 9.275 | 7.475 |  | 7.938 | 7.925 | 8.05 | 8.275 | 8.4 | 8.6 | 8.95 | 9.125
2004-12-30 00:00:00 | 8.013 |  | 8.138 | 8.1 | 8.2 | 8.425 | 8.55 | 8.75 | 9.1 | 9.275 | 7.863 |  | 7.988 | 7.95 | 8.05 | 8.275 | 8.4 | 8.6 | 8.95 | 9.125
2004-12-29 00:00:00 | 8.388 |  | 8.15 | 8.1 | 8.2 | 8.425 | 8.55 | 8.75 | 9.1 | 9.275 | 8.238 |  | 8 | 7.95 | 8.05 | 8.275 | 8.4 | 8.6 | 8.95 | 9.125
2004-12-28 00:00:00 | 8.05 |  | 8.05 | 8.088 | 8.2 | 8.425 | 8.55 | 8.75 | 9.1 | 9.275 | 7.9 |  | 7.9 | 7.938 | 8.05 | 8.275 | 8.4 | 8.6 | 8.95 | 9.125
2004-12-27 00:00:00 | 7.875 |  | 8.05 | 8.088 | 8.2 | 8.425 | 8.55 | 8.75 | 9.1 | 9.275 | 7.725 |  | 7.9 | 7.938 | 8.05 | 8.275 | 8.4 | 8.6 | 8.95 | 9.125
2004-12-23 00:00:00 | 7.95 |  | 8.063 | 8.088 | 8.2 | 8.438 | 8.55 | 8.75 | 9.1 | 9.288 | 7.8 |  | 7.913 | 7.938 | 8.05 | 8.288 | 8.4 | 8.6 | 8.95 | 9.138
2004-12-22 00:00:00 | 8.013 |  | 8.075 | 8.088 | 8.2 | 8.438 | 8.55 | 8.75 | 9.1 | 9.288 | 7.863 |  | 7.925 | 7.938 | 8.05 | 8.288 | 8.4 | 8.6 | 8.95 | 9.138
2004-12-21 00:00:00 | 8.05 |  | 8.075 | 8.088 | 8.2 | 8.438 | 8.55 | 8.75 | 9.1 | 9.288 | 7.9 |  | 7.925 | 7.938 | 8.05 | 8.288 | 8.4 | 8.6 | 8.95 | 9.138
2004-12-20 00:00:00 | 8.238 |  | 8.188 | 8.175 | 8.225 | 8.438 | 8.55 | 8.75 | 9.1 | 9.288 | 8.088 |  | 8.038 | 8.025 | 8.075 | 8.288 | 8.4 | 8.6 | 8.95 | 9.138
2004-12-17 00:00:00 | 8.313 |  | 8.263 | 8.2 | 8.238 | 8.438 | 8.55 | 8.75 | 9.1 | 9.288 | 8.163 |  | 8.113 | 8.05 | 8.088 | 8.288 | 8.4 | 8.6 | 8.95 | 9.138
2004-12-16 00:00:00 | 8.275 |  | 8.25 | 8.2 | 8.238 | 8.438 | 8.55 | 8.75 | 9.1 | 9.288 | 8.125 |  | 8.1 | 8.05 | 8.088 | 8.288 | 8.4 | 8.6 | 8.95 | 9.138
2004-12-15 00:00:00 | 8.3 |  | 8.25 | 8.2 | 8.225 | 8.425 | 8.55 | 8.738 | 9.088 | 9.288 | 8.15 |  | 8.1 | 8.05 | 8.075 | 8.275 | 8.4 | 8.588 | 8.938 | 9.138
2004-12-14 00:00:00 | 8.063 |  | 8.1 | 8.125 | 8.2 | 8.4 | 8.55 | 8.738 | 9.088 | 9.288 | 7.913 |  | 7.95 | 7.975 | 8.05 | 8.25 | 8.4 | 8.588 | 8.938 | 9.138
2004-12-13 00:00:00 | 7.913 |  | 8.088 | 8.088 | 8.188 | 8.4 | 8.55 | 8.725 | 9.075 | 9.275 | 7.788 |  | 7.938 | 7.938 | 8.038 | 8.25 | 8.4 | 8.575 | 8.925 | 9.125
2004-12-10 00:00:00 | 7.65 |  | 8.088 | 8.088 | 8.188 | 8.4 | 8.55 | 8.725 | 9.075 | 9.275 | 7.5 |  | 7.938 | 7.938 | 8.038 | 8.25 | 8.4 | 8.575 | 8.925 | 9.125
2004-12-09 00:00:00 | 7.525 |  | 8.088 | 8.088 | 8.2 | 8.4 | 8.55 | 8.725 | 9.075 | 9.275 | 7.388 |  | 7.938 | 7.938 | 8.05 | 8.25 | 8.4 | 8.575 | 8.925 | 9.125
2004-12-08 00:00:00 | 8.1 |  | 8.113 | 8.113 | 8.2 | 8.4 | 8.538 | 8.725 | 9.075 | 9.275 | 7.95 |  | 7.963 | 7.963 | 8.05 | 8.25 | 8.388 | 8.575 | 8.925 | 9.125
2004-12-07 00:00:00 | 8.063 |  | 8.113 | 8.113 | 8.2 | 8.4 | 8.538 | 8.725 | 9.075 | 9.275 | 7.913 |  | 7.963 | 7.963 | 8.05 | 8.25 | 8.388 | 8.575 | 8.925 | 9.125
2004-12-06 00:00:00 | 8.025 |  | 8.113 | 8.113 | 8.2 | 8.4 | 8.525 | 8.725 | 9.075 | 9.275 | 7.875 |  | 7.963 | 7.963 | 8.05 | 8.25 | 8.375 | 8.575 | 8.925 | 9.125
2004-12-03 00:00:00 | 8 |  | 8.113 | 8.138 | 8.225 | 8.4 | 8.538 | 8.725 | 9.075 | 9.263 | 7.85 |  | 7.963 | 7.988 | 8.075 | 8.25 | 8.388 | 8.575 | 8.925 | 9.113
2004-12-02 00:00:00 | 6.625 |  | 7.1 | 7.3 | 7.538 | 7.638 | 7.738 | 7.95 | 8.2 | 8.5 | 6.475 |  | 6.95 | 7.15 | 7.388 | 7.488 | 7.588 | 7.8 | 8.05 | 8.35
2004-12-01 00:00:00 | 6.738 |  | 7.1 | 7.263 | 7.5 | 7.6 | 7.7 | 7.95 | 8.2 | 8.488 | 6.588 |  | 6.95 | 7.113 | 7.35 | 7.45 | 7.55 | 7.8 | 8.05 | 8.338
2004-11-30 00:00:00 | 7.05 |  | 7.1 | 7.238 | 7.45 | 7.55 | 7.663 | 7.95 | 8.188 | 8.475 | 6.9 |  | 6.95 | 7.088 | 7.3 | 7.4 | 7.513 | 7.8 | 8.038 | 8.325
2004-11-29 00:00:00 | 6.875 |  | 7.05 | 7.2 | 7.425 | 7.525 | 7.638 | 7.938 | 8.175 | 8.45 | 6.725 |  | 6.9 | 7.05 | 7.275 | 7.375 | 7.488 | 7.788 | 8.025 | 8.3
2004-11-26 00:00:00 | 6.875 |  | 6.95 | 7.05 | 7.163 | 7.35 | 7.55 | 7.9 | 8.113 | 8.363 | 6.725 |  | 6.8 | 6.9 | 7.013 | 7.2 | 7.4 | 7.75 | 7.963 | 8.213
2004-11-25 00:00:00 | 6.925 |  | 6.963 | 7.05 | 7.15 | 7.35 | 7.55 | 7.9 | 8.113 | 8.363 | 6.775 |  | 6.813 | 6.9 | 7 | 7.2 | 7.4 | 7.75 | 7.963 | 8.213
2004-11-24 00:00:00 | 6.95 |  | 6.963 | 7.05 | 7.15 | 7.35 | 7.55 | 7.9 | 8.113 | 8.363 | 6.8 |  | 6.813 | 6.9 | 7 | 7.2 | 7.4 | 7.75 | 7.963 | 8.213
2004-11-23 00:00:00 | 7.075 |  | 7.075 | 7.075 | 7.15 | 7.35 | 7.55 | 7.9 | 8.113 | 8.363 | 6.925 |  | 6.925 | 6.925 | 7 | 7.2 | 7.4 | 7.75 | 7.963 | 8.213
2004-11-22 00:00:00 | 5.938 |  | 7.05 | 7.05 | 7.15 | 7.338 | 7.538 | 7.888 | 8.113 | 8.363 | 5.788 |  | 6.9 | 6.9 | 7 | 7.188 | 7.388 | 7.738 | 7.963 | 8.213
2004-11-19 00:00:00 | 5.663 |  | 7 | 7.05 | 7.138 | 7.338 | 7.538 | 7.888 | 8.113 | 8.363 | 5.513 |  | 6.85 | 6.9 | 6.988 | 7.188 | 7.388 | 7.738 | 7.963 | 8.213
2004-11-18 00:00:00 | 5.813 |  | 7 | 7.05 | 7.138 | 7.338 | 7.538 | 7.888 | 8.113 | 8.363 | 5.663 |  | 6.85 | 6.9 | 6.988 | 7.188 | 7.388 | 7.738 | 7.963 | 8.213
2004-11-17 00:00:00 | 6.975 |  | 7.038 | 7.05 | 7.138 | 7.338 | 7.538 | 7.888 | 8.113 | 8.363 | 6.838 |  | 6.888 | 6.9 | 6.988 | 7.188 | 7.388 | 7.738 | 7.963 | 8.213
2004-11-16 00:00:00 | 6.988 |  | 7.025 | 7.05 | 7.125 | 7.325 | 7.525 | 7.875 | 8.1 | 8.35 | 6.838 |  | 6.875 | 6.9 | 6.975 | 7.175 | 7.375 | 7.725 | 7.95 | 8.2
2004-11-15 00:00:00 | 5.213 |  | 6.975 | 7.038 | 7.125 | 7.325 | 7.525 | 7.875 | 8.1 | 8.35 | 5.063 |  | 6.825 | 6.888 | 6.975 | 7.175 | 7.375 | 7.725 | 7.95 | 8.2
2004-11-12 00:00:00 | 5.1 |  | 6.825 | 7 | 7.113 | 7.325 | 7.525 | 7.875 | 8.1 | 8.35 | 4.95 |  | 6.675 | 6.85 | 6.963 | 7.175 | 7.375 | 7.725 | 7.95 | 8.2
2004-11-11 00:00:00 | 5.1 |  | 6.825 | 7 | 7.113 | 7.325 | 7.525 | 7.875 | 8.1 | 8.35 | 4.95 |  | 6.675 | 6.85 | 6.963 | 7.175 | 7.375 | 7.725 | 7.95 | 8.2
2004-11-10 00:00:00 | 6.425 |  | 6.95 | 7.025 | 7.138 | 7.325 | 7.525 | 7.875 | 8.1 | 8.35 | 6.275 |  | 6.8 | 6.875 | 6.988 | 7.175 | 7.375 | 7.725 | 7.95 | 8.2
2004-11-09 00:00:00 | 7.013 |  | 7.038 | 7.025 | 7.15 | 7.325 | 7.525 | 7.875 | 8.1 | 8.35 | 6.863 |  | 6.888 | 6.875 | 7 | 7.175 | 7.375 | 7.725 | 7.95 | 8.2
2004-11-08 00:00:00 | 5.175 |  | 7.025 | 7 | 7.15 | 7.313 | 7.513 | 7.863 | 8.1 | 8.35 | 5.038 |  | 6.875 | 6.85 | 7 | 7.163 | 7.363 | 7.713 | 7.95 | 8.2
2004-11-05 00:00:00 | 5.113 |  | 6.75 | 6.988 | 7.125 | 7.3 | 7.5 | 7.85 | 8.1 | 8.35 | 4.963 |  | 6.638 | 6.838 | 6.975 | 7.15 | 7.35 | 7.7 | 7.95 | 8.2
2004-11-04 00:00:00 | 5.138 |  | 6.725 | 6.975 | 7.125 | 7.3 | 7.5 | 7.85 | 8.1 | 8.35 | 4.988 |  | 6.575 | 6.825 | 6.975 | 7.15 | 7.35 | 7.7 | 7.95 | 8.2
2004-11-03 00:00:00 | 6.75 |  | 6.938 | 7 | 7.138 | 7.3 | 7.5 | 7.85 | 8.1 | 8.35 | 6.6 |  | 6.788 | 6.85 | 6.988 | 7.15 | 7.35 | 7.7 | 7.95 | 8.2
2004-11-02 00:00:00 | 7.025 |  | 7.05 | 7.05 | 7.15 | 7.313 | 7.5 | 7.85 | 8.1 | 8.35 | 6.85 |  | 6.9 | 6.9 | 7 | 7.163 | 7.35 | 7.7 | 7.95 | 8.2
2004-11-01 00:00:00 | 6.813 |  | 7.05 | 7.063 | 7.138 | 7.3 | 7.438 | 7.763 | 8.038 | 8.3 | 6.663 |  | 6.9 | 6.913 | 6.988 | 7.15 | 7.288 | 7.613 | 7.888 | 8.15
2004-10-29 00:00:00 | 6.475 |  | 6.65 | 6.7 | 6.8 | 6.95 | 7.15 | 7.4 | 7.75 | 8 | 6.325 |  | 6.5 | 6.55 | 6.65 | 6.8 | 7 | 7.25 | 7.6 | 7.85
2004-10-28 00:00:00 | 6.563 |  | 6.65 | 6.688 | 6.8 | 6.95 | 7.15 | 7.4 | 7.75 | 8 | 6.413 |  | 6.5 | 6.538 | 6.65 | 6.8 | 7 | 7.25 | 7.6 | 7.85
2004-10-27 00:00:00 | 6.6 |  | 6.65 | 6.663 | 6.8 | 6.95 | 7.125 | 7.338 | 7.638 | 7.938 | 6.45 |  | 6.5 | 6.513 | 6.65 | 6.8 | 6.975 | 7.188 | 7.488 | 7.788
2004-10-26 00:00:00 | 6.613 |  | 6.65 | 6.65 | 6.788 | 6.95 | 7.1 | 7.3 | 7.6 | 7.9 | 6.463 |  | 6.5 | 6.5 | 6.638 | 6.8 | 6.95 | 7.15 | 7.45 | 7.75
2004-10-25 00:00:00 | 6.613 |  | 6.65 | 6.65 | 6.775 | 6.95 | 7.1 | 7.3 | 7.6 | 7.9 | 6.463 |  | 6.5 | 6.5 | 6.625 | 6.8 | 6.95 | 7.15 | 7.45 | 7.75
2004-10-22 00:00:00 | 6.625 |  | 6.65 | 6.65 | 6.775 | 6.95 | 7.1 | 7.3 | 7.6 | 7.9 | 6.475 |  | 6.5 | 6.5 | 6.625 | 6.8 | 6.95 | 7.15 | 7.45 | 7.75
2004-10-21 00:00:00 | 6.6 |  | 6.65 | 6.65 | 6.775 | 6.95 | 7.1 | 7.3 | 7.6 | 7.9 | 6.45 |  | 6.5 | 6.5 | 6.625 | 6.8 | 6.95 | 7.15 | 7.45 | 7.75
2004-10-20 00:00:00 | 6.675 |  | 6.663 | 6.663 | 6.775 | 6.95 | 7.1 | 7.3 | 7.6 | 7.9 | 6.525 |  | 6.513 | 6.513 | 6.625 | 6.8 | 6.95 | 7.15 | 7.45 | 7.75
2004-10-19 00:00:00 | 6.675 |  | 6.663 | 6.663 | 6.763 | 6.95 | 7.1 | 7.3 | 7.6 | 7.9 | 6.525 |  | 6.513 | 6.513 | 6.613 | 6.8 | 6.95 | 7.15 | 7.45 | 7.75
2004-10-18 00:00:00 | 8.625 |  | 6.675 | 6.675 | 6.775 | 6.95 | 7.1 | 7.3 | 7.6 | 7.9 | 8.475 |  | 6.525 | 6.525 | 6.625 | 6.8 | 6.95 | 7.15 | 7.45 | 7.75
2004-10-15 00:00:00 | 8.725 |  | 6.688 | 6.675 | 6.775 | 6.95 | 7.1 | 7.3 | 7.6 | 7.9 | 8.575 |  | 6.538 | 6.525 | 6.625 | 6.8 | 6.95 | 7.15 | 7.45 | 7.75
2004-10-14 00:00:00 | 6.65 |  | 6.675 | 6.663 | 6.738 | 6.9 | 7.05 | 7.275 | 7.563 | 7.863 | 6.5 |  | 6.525 | 6.513 | 6.588 | 6.75 | 6.9 | 7.125 | 7.413 | 7.713
2004-10-13 00:00:00 | 6.75 |  | 6.675 | 6.663 | 6.688 | 6.85 | 7 | 7.15 | 7.45 | 7.763 | 6.6 |  | 6.525 | 6.513 | 6.538 | 6.7 | 6.85 | 7 | 7.3 | 7.613
2004-10-12 00:00:00 | 6.738 |  | 6.675 | 6.65 | 6.688 | 6.85 | 7 | 7.15 | 7.45 | 7.763 | 6.588 |  | 6.525 | 6.5 | 6.538 | 6.7 | 6.85 | 7 | 7.3 | 7.613
2004-10-11 00:00:00 | 8.213 |  | 6.663 | 6.65 | 6.675 | 6.85 | 7 | 7.15 | 7.45 | 7.763 | 8.063 |  | 6.513 | 6.5 | 6.525 | 6.7 | 6.85 | 7 | 7.3 | 7.613
2004-10-08 00:00:00 | 7.038 |  | 6.675 | 6.65 | 6.65 | 6.838 | 6.988 | 7.15 | 7.438 | 7.75 | 6.888 |  | 6.525 | 6.5 | 6.5 | 6.688 | 6.838 | 7 | 7.288 | 7.6
2004-10-07 00:00:00 | 6.9 |  | 6.663 | 6.65 | 6.65 | 6.75 | 6.875 | 7.025 | 7.325 | 7.688 | 6.75 |  | 6.513 | 6.5 | 6.5 | 6.6 | 6.725 | 6.875 | 7.175 | 7.538
2004-10-06 00:00:00 | 6.675 |  | 6.625 | 6.65 | 6.65 | 6.75 | 6.875 | 7.025 | 7.325 | 7.688 | 6.525 |  | 6.475 | 6.5 | 6.5 | 6.6 | 6.725 | 6.875 | 7.175 | 7.538
2004-10-05 00:00:00 | 6.65 |  | 6.638 | 6.65 | 6.65 | 6.75 | 6.875 | 7.013 | 7.325 | 7.688 | 6.5 |  | 6.488 | 6.5 | 6.5 | 6.6 | 6.725 | 6.863 | 7.175 | 7.538
2004-10-04 00:00:00 | 7.125 |  | 6.625 | 6.65 | 6.65 | 6.75 | 6.875 | 7.013 | 7.325 | 7.688 | 6.975 |  | 6.475 | 6.5 | 6.5 | 6.6 | 6.725 | 6.863 | 7.175 | 7.538
2004-10-01 00:00:00 | 6.813 |  | 6.625 | 6.65 | 6.65 | 6.75 | 6.875 | 7.013 | 7.325 | 7.688 | 6.663 |  | 6.475 | 6.5 | 6.5 | 6.6 | 6.725 | 6.863 | 7.175 | 7.538
2004-09-30 00:00:00 | 6.85 |  | 6.625 | 6.65 | 6.65 | 6.75 | 6.875 | 7.013 | 7.325 | 7.688 | 6.7 |  | 6.475 | 6.5 | 6.5 | 6.6 | 6.725 | 6.863 | 7.175 | 7.538
2004-09-29 00:00:00 | 6.738 |  | 6.613 | 6.638 | 6.65 | 6.75 | 6.863 | 7 | 7.313 | 7.675 | 6.575 |  | 6.463 | 6.488 | 6.5 | 6.6 | 6.713 | 6.85 | 7.163 | 7.525
2004-09-28 00:00:00 | 6.588 |  | 6.6 | 6.625 | 6.65 | 6.75 | 6.863 | 7 | 7.313 | 7.675 | 6.438 |  | 6.45 | 6.475 | 6.5 | 6.6 | 6.713 | 6.85 | 7.163 | 7.525
2004-09-27 00:00:00 | 6.538 |  | 6.613 | 6.638 | 6.638 | 6.75 | 6.863 | 7 | 7.313 | 7.675 | 6.388 |  | 6.45 | 6.475 | 6.488 | 6.6 | 6.713 | 6.85 | 7.163 | 7.525
2004-09-24 00:00:00 | 6.5 |  | 6.625 | 6.65 | 6.638 | 6.75 | 6.863 | 7 | 7.313 | 7.675 | 6.35 |  | 6.463 | 6.488 | 6.488 | 6.6 | 6.713 | 6.85 | 7.163 | 7.525
2004-09-23 00:00:00 | 6.563 |  | 6.625 | 6.65 | 6.638 | 6.75 | 6.85 | 6.975 | 7.3 | 7.675 | 6.4 |  | 6.463 | 6.488 | 6.488 | 6.6 | 6.7 | 6.825 | 7.15 | 7.525
2004-09-22 00:00:00 | 6.613 |  | 6.638 | 6.638 | 6.625 | 6.75 | 6.85 | 6.975 | 7.3 | 7.675 | 6.45 |  | 6.475 | 6.475 | 6.475 | 6.6 | 6.7 | 6.825 | 7.15 | 7.525
2004-09-21 00:00:00 | 6.625 |  | 6.638 | 6.638 | 6.625 | 6.75 | 6.85 | 6.975 | 7.3 | 7.675 | 6.463 |  | 6.475 | 6.475 | 6.475 | 6.6 | 6.7 | 6.825 | 7.15 | 7.525
2004-09-20 00:00:00 | 8.263 |  | 6.638 | 6.638 | 6.625 | 6.75 | 6.85 | 6.975 | 7.3 | 7.675 | 8.1 |  | 6.475 | 6.475 | 6.475 | 6.6 | 6.7 | 6.825 | 7.15 | 7.525
2004-09-17 00:00:00 | 8.25 |  | 6.5 | 6.5 | 6.4 | 6.488 | 6.55 | 6.8 | 7 | 7.375 | 8.088 |  | 6.35 | 6.35 | 6.25 | 6.338 | 6.4 | 6.65 | 6.85 | 7.225
2004-09-16 00:00:00 | 8.25 |  | 6.5 | 6.5 | 6.4 | 6.488 | 6.563 | 6.8 | 7 | 7.375 | 8.088 |  | 6.338 | 6.338 | 6.25 | 6.338 | 6.413 | 6.65 | 6.85 | 7.225
2004-09-15 00:00:00 | 6.25 |  | 6.175 | 6.188 | 6.375 | 6.475 | 6.55 | 6.8 | 7 | 7.375 | 6.075 |  | 6 | 6.013 | 6.225 | 6.325 | 6.4 | 6.65 | 6.85 | 7.225
2004-09-14 00:00:00 | 6.15 |  | 6.163 | 6.188 | 6.375 | 6.475 | 6.55 | 6.8 | 7 | 7.375 | 5.975 |  | 6 | 6.013 | 6.225 | 6.325 | 6.4 | 6.65 | 6.85 | 7.225
2004-09-13 00:00:00 | 6.125 |  | 6.175 | 6.188 | 6.35 | 6.475 | 6.563 | 6.8 | 7 | 7.375 | 5.95 |  | 6 | 6 | 6.188 | 6.313 | 6.4 | 6.65 | 6.85 | 7.213
2004-09-10 00:00:00 | 6.213 |  | 6.25 | 6.25 | 6.4 | 6.538 | 6.638 | 6.875 | 7.075 | 7.45 | 5.963 |  | 6 | 6 | 6.163 | 6.3 | 6.4 | 6.65 | 6.85 | 7.2
2004-09-09 00:00:00 | 6.225 |  | 6.25 | 6.25 | 6.4 | 6.55 | 6.65 | 6.888 | 7.088 | 7.45 | 5.975 |  | 6 | 6 | 6.163 | 6.3 | 6.4 | 6.65 | 6.85 | 7.2
2004-09-08 00:00:00 | 6.238 |  | 6.238 | 6.238 | 6.4 | 6.55 | 6.65 | 6.888 | 7.088 | 7.45 | 5.988 |  | 5.988 | 5.988 | 6.163 | 6.3 | 6.4 | 6.65 | 6.85 | 7.2
2004-09-07 00:00:00 | 6.263 |  | 6.25 | 6.25 | 6.388 | 6.525 | 6.625 | 6.85 | 7.088 | 7.45 | 6 |  | 6 | 6 | 6.163 | 6.288 | 6.388 | 6.613 | 6.85 | 7.2
2004-09-06 00:00:00 | 6.163 |  | 6.263 | 6.263 | 6.388 | 6.5 | 6.6 | 6.813 | 7.075 | 7.45 | 5.888 |  | 5.988 | 5.988 | 6.138 | 6.25 | 6.35 | 6.575 | 6.838 | 7.2
2004-09-03 00:00:00 | 6.2 |  | 6.263 | 6.263 | 6.375 | 6.5 | 6.6 | 6.813 | 7.075 | 7.45 | 5.95 |  | 5.988 | 5.988 | 6.125 | 6.25 | 6.35 | 6.575 | 6.838 | 7.2
2004-09-02 00:00:00 | 6.238 |  | 6.263 | 6.263 | 6.375 | 6.488 | 6.55 | 6.813 | 7.05 | 7.438 | 5.95 |  | 5.963 | 5.975 | 6.138 | 6.25 | 6.313 | 6.575 | 6.813 | 7.188
2004-09-01 00:00:00 | 6.213 |  | 6.275 | 6.3 | 6.375 | 6.488 | 6.55 | 6.813 | 7.05 | 7.438 | 5.938 |  | 5.975 | 6 | 6.138 | 6.25 | 6.313 | 6.575 | 6.813 | 7.188
2004-08-31 00:00:00 | 6.263 |  | 6.288 | 6.288 | 6.375 | 6.488 | 6.55 | 6.813 | 7.05 | 7.438 | 5.975 |  | 5.988 | 5.988 | 6.138 | 6.25 | 6.313 | 6.575 | 6.813 | 7.188
2004-08-30 00:00:00 | 8.263 |  | 6.3 | 6.3 | 6.35 | 6.488 | 6.525 | 6.788 | 7.05 | 7.4 | 7.963 |  | 6 | 6 | 6.1 | 6.25 | 6.288 | 6.55 | 6.8 | 7.163
2004-08-27 00:00:00 | 8.088 |  | 6.563 | 6.463 | 6.45 | 6.488 | 6.525 | 6.788 | 7.05 | 7.4 | 7.775 |  | 6.263 | 6.175 | 6.2 | 6.25 | 6.288 | 6.55 | 6.8 | 7.163
2004-08-26 00:00:00 | 8.238 |  | 6.613 | 6.475 | 6.463 | 6.5 | 6.538 | 6.788 | 7.05 | 7.4 | 7.938 |  | 6.313 | 6.188 | 6.225 | 6.25 | 6.3 | 6.55 | 6.8 | 7.163
2004-08-25 00:00:00 | 8.463 |  | 6.813 | 6.463 | 6.45 | 6.5 | 6.538 | 6.788 | 7.05 | 7.4 | 8.125 |  | 6.5 | 6.2 | 6.213 | 6.25 | 6.3 | 6.55 | 6.8 | 7.163
2004-08-24 00:00:00 | 6.238 |  | 6.213 | 6.238 | 6.238 | 6.313 | 6.45 | 6.788 | 7.05 | 7.4 | 5.95 |  | 5.913 | 5.938 | 6 | 6.075 | 6.213 | 6.538 | 6.8 | 7.163
2004-08-23 00:00:00 | 6.325 |  | 6.238 | 6.238 | 6.238 | 6.313 | 6.45 | 6.788 | 7.05 | 7.4 | 6.038 |  | 5.95 | 5.938 | 6 | 6.063 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-20 00:00:00 | 6.25 |  | 6.3 | 6.288 | 6.238 | 6.313 | 6.45 | 6.788 | 7.05 | 7.4 | 5.975 |  | 5.988 | 5.975 | 6 | 6.063 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-19 00:00:00 | 6.25 |  | 6.288 | 6.288 | 6.238 | 6.313 | 6.45 | 6.788 | 7.05 | 7.4 | 5.975 |  | 5.975 | 5.975 | 6 | 6.063 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-18 00:00:00 | 6.225 |  | 6.288 | 6.288 | 6.238 | 6.313 | 6.45 | 6.788 | 7.05 | 7.4 | 5.925 |  | 5.975 | 5.975 | 6 | 6.063 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-17 00:00:00 | 6.288 |  | 6.25 | 6.275 | 6.225 | 6.313 | 6.45 | 6.788 | 7.05 | 7.4 | 5.988 |  | 5.938 | 5.963 | 5.988 | 6.063 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-16 00:00:00 | 5.25 |  | 6.175 | 6.2 | 6.213 | 6.288 | 6.45 | 6.788 | 7.05 | 7.4 | 4.963 |  | 5.863 | 5.913 | 5.963 | 6.05 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-13 00:00:00 | 4.013 |  | 6.15 | 6.175 | 6.2 | 6.288 | 6.45 | 6.788 | 7.05 | 7.4 | 3.75 |  | 5.825 | 5.888 | 5.95 | 6.05 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-12 00:00:00 | 4.913 |  | 6.15 | 6.175 | 6.2 | 6.288 | 6.45 | 6.788 | 7.05 | 7.4 | 4.6 |  | 5.825 | 5.888 | 5.95 | 6.05 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-11 00:00:00 | 5.775 |  | 6.175 | 6.188 | 6.2 | 6.288 | 6.45 | 6.788 | 7.05 | 7.4 | 5.5 |  | 5.838 | 5.9 | 5.95 | 6.05 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-10 00:00:00 | 6.225 |  | 6.238 | 6.225 | 6.213 | 6.288 | 6.45 | 6.788 | 7.05 | 7.4 | 5.938 |  | 5.95 | 5.925 | 5.963 | 6.05 | 6.2 | 6.538 | 6.8 | 7.163
2004-08-09 00:00:00 | 7.7 |  | 6.25 | 6.225 | 6.213 | 6.3 | 6.463 | 6.788 | 7.05 | 7.4 | 7.4 |  | 5.963 | 5.925 | 5.963 | 6.063 | 6.213 | 6.538 | 6.8 | 7.163
2004-08-06 00:00:00 | 7.525 |  | 6.288 | 6.25 | 6.213 | 6.3 | 6.463 | 6.788 | 7.05 | 7.4 | 7.213 |  | 6 | 5.95 | 5.963 | 6.063 | 6.213 | 6.538 | 6.8 | 7.163
2004-08-05 00:00:00 | 7.463 |  | 6.288 | 6.25 | 6.213 | 6.3 | 6.463 | 6.788 | 7.05 | 7.4 | 7.15 |  | 6 | 5.938 | 5.963 | 6.063 | 6.213 | 6.55 | 6.8 | 7.163
2004-08-04 00:00:00 | 6.163 |  | 6.175 | 6.175 | 6.175 | 6.313 | 6.463 | 6.788 | 7.05 | 7.4 | 5.863 |  | 5.888 | 5.888 | 5.938 | 6.063 | 6.213 | 6.55 | 6.8 | 7.163
2004-08-03 00:00:00 | 5.95 |  | 6.15 | 6.15 | 6.163 | 6.313 | 6.463 | 6.788 | 7.05 | 7.4 | 5.638 |  | 5.863 | 5.863 | 5.925 | 6.063 | 6.213 | 6.55 | 6.8 | 7.163
2004-07-30 00:00:00 | 4 |  | 6.088 | 6.088 | 6.138 | 6.313 | 6.463 | 6.788 | 7.05 | 7.4 | 3.738 |  | 5.813 | 5.788 | 5.9 | 6.063 | 6.213 | 6.55 | 6.8 | 7.163
2004-07-29 00:00:00 | 3.975 |  | 6.088 | 5.963 | 6.138 | 6.313 | 6.463 | 6.788 | 7.05 | 7.4 | 3.7 |  | 5.813 | 5.663 | 5.9 | 6.063 | 6.213 | 6.55 | 6.8 | 7.163
2004-07-28 00:00:00 | 4.025 |  | 4.738 | 5.475 | 6.188 | 6.35 | 6.488 | 6.788 | 7.05 | 7.4 | 3.713 |  | 4.425 | 5.188 | 5.938 | 6.1 | 6.25 | 6.55 | 6.8 | 7.163
2004-07-27 00:00:00 | 6.175 |  | 6.175 | 6.175 | 6.2 | 6.35 | 6.488 | 6.788 | 7.05 | 7.4 | 5.875 |  | 5.863 | 5.863 | 5.963 | 6.1 | 6.25 | 6.55 | 6.8 | 7.163
2004-07-26 00:00:00 | 6.238 |  | 6.163 | 6.163 | 6.2 | 6.35 | 6.488 | 6.788 | 7.05 | 7.4 | 5.938 |  | 5.863 | 5.863 | 5.963 | 6.1 | 6.25 | 6.55 | 6.8 | 7.163
2004-07-23 00:00:00 | 6.175 |  | 6.163 | 6.163 | 6.2 | 6.35 | 6.488 | 6.788 | 7.05 | 7.4 | 5.85 |  | 5.863 | 5.863 | 5.963 | 6.1 | 6.25 | 6.55 | 6.8 | 7.163
2004-07-22 00:00:00 | 6.175 |  | 6.163 | 6.163 | 6.2 | 6.35 | 6.488 | 6.788 | 7.05 | 7.4 | 5.85 |  | 5.863 | 5.863 | 5.963 | 6.1 | 6.25 | 6.55 | 6.8 | 7.163
2004-07-21 00:00:00 | 6.3 |  | 6.163 | 6.163 | 6.2 | 6.35 | 6.475 | 6.788 | 7.05 | 7.388 | 6 |  | 5.863 | 5.863 | 5.963 | 6.1 | 6.238 | 6.538 | 6.8 | 7.15
2004-07-20 00:00:00 | 6.113 |  | 6.163 | 6.163 | 6.2 | 6.35 | 6.475 | 6.788 | 7.05 | 7.388 | 5.813 |  | 5.863 | 5.863 | 5.963 | 6.1 | 6.238 | 6.538 | 6.8 | 7.15
2004-07-19 00:00:00 | 8.35 |  | 6.163 | 6.163 | 6.188 | 6.338 | 6.463 | 6.788 | 7.05 | 7.388 | 7.988 |  | 5.863 | 5.863 | 5.95 | 6.088 | 6.225 | 6.538 | 6.8 | 7.15
2004-07-16 00:00:00 | 8.363 |  | 6.163 | 6.163 | 6.188 | 6.325 | 6.463 | 6.788 | 7.05 | 7.388 | 8.038 |  | 5.863 | 5.863 | 5.95 | 6.075 | 6.225 | 6.538 | 6.8 | 7.15
2004-07-15 00:00:00 | 5.925 |  | 6.163 | 6.163 | 6.188 | 6.325 | 6.463 | 6.788 | 7.05 | 7.388 | 5.625 |  | 5.875 | 5.875 | 5.95 | 6.075 | 6.225 | 6.538 | 6.8 | 7.15
2004-07-14 00:00:00 | 6.163 |  | 6.175 | 6.175 | 6.175 | 6.313 | 6.45 | 6.788 | 7.038 | 7.388 | 5.875 |  | 5.888 | 5.863 | 5.938 | 6.063 | 6.213 | 6.538 | 6.788 | 7.15
2004-07-13 00:00:00 | 6.088 |  | 6.138 | 6.138 | 6.163 | 6.313 | 6.45 | 6.788 | 7.038 | 7.388 | 5.8 |  | 5.825 | 5.825 | 5.925 | 6.063 | 6.213 | 6.538 | 6.788 | 7.15
2004-07-12 00:00:00 | 4.638 |  | 6.075 | 6.088 | 6.163 | 6.313 | 6.45 | 6.788 | 7.038 | 7.388 | 4.338 |  | 5.788 | 5.788 | 5.925 | 6.063 | 6.213 | 6.538 | 6.788 | 7.15
2004-07-09 00:00:00 | 4.7 |  | 6.05 | 6.075 | 6.15 | 6.313 | 6.45 | 6.788 | 7.05 | 7.388 | 4.388 |  | 5.738 | 5.763 | 5.913 | 6.063 | 6.213 | 6.538 | 6.8 | 7.15
2004-07-08 00:00:00 | 5.35 |  | 6.013 | 6.05 | 6.15 | 6.325 | 6.463 | 6.8 | 7.05 | 7.388 | 5.05 |  | 5.725 | 5.775 | 5.9 | 6.075 | 6.225 | 6.55 | 6.8 | 7.15
2004-07-07 00:00:00 | 5.763 |  | 6.025 | 6.075 | 6.175 | 6.35 | 6.538 | 6.838 | 7.05 | 7.388 | 5.475 |  | 5.75 | 5.8 | 5.938 | 6.1 | 6.288 | 6.588 | 6.8 | 7.15
2004-07-06 00:00:00 | 6.125 |  | 6.213 | 6.213 | 6.288 | 6.388 | 6.55 | 6.85 | 7.05 | 7.388 | 5.825 |  | 5.9 | 5.9 | 6.038 | 6.138 | 6.3 | 6.6 | 6.8 | 7.15
2004-07-05 00:00:00 | 5.688 |  | 6.188 | 6.188 | 6.3 | 6.388 | 6.538 | 6.85 | 7.05 | 7.413 | 5.375 |  | 5.9 | 5.9 | 6.05 | 6.15 | 6.288 | 6.6 | 6.8 | 7.175
2004-07-02 00:00:00 | 5.713 |  | 6.175 | 6.188 | 6.338 | 6.4 | 6.6 | 6.888 | 7.1 | 7.493 | 5.388 |  | 5.9 | 5.9 | 6.088 | 6.15 | 6.35 | 6.638 | 6.85 | 7.243
2004-07-01 00:00:00 | 5.688 |  | 5.7 | 5.763 | 5.8 | 5.9 | 6.088 | 6.45 | 6.65 | 7 | 5.35 |  | 5.388 | 5.438 | 5.55 | 5.658 | 5.85 | 6.2 | 6.4 | 6.75
2004-06-30 00:00:00 | 5.65 |  | 5.7 | 5.763 | 5.8 | 5.9 | 6.1 | 6.45 | 6.65 | 7 | 5.338 |  | 5.388 | 5.438 | 5.55 | 5.658 | 5.863 | 6.2 | 6.4 | 6.75
2004-06-29 00:00:00 | 5.738 |  | 5.7 | 5.763 | 5.825 | 5.933 | 6.225 | 6.513 | 6.713 | 7.025 | 5.425 |  | 5.388 | 5.438 | 5.588 | 5.695 | 5.988 | 6.275 | 6.463 | 6.775
2004-06-28 00:00:00 | 5.238 |  | 5.7 | 5.763 | 5.825 | 5.933 | 6.225 | 6.538 | 6.738 | 7.025 | 4.925 |  | 5.388 | 5.45 | 5.588 | 5.695 | 5.988 | 6.288 | 6.488 | 6.775
2004-06-25 00:00:00 | 5.238 |  | 5.713 | 5.763 | 5.825 | 5.933 | 6.225 | 6.538 | 6.738 | 7.025 | 4.938 |  | 5.4 | 5.45 | 5.588 | 5.695 | 5.988 | 6.288 | 6.488 | 6.775
2004-06-24 00:00:00 | 5.238 |  | 5.713 | 5.75 | 5.85 | 5.933 | 6.238 | 6.538 | 6.738 | 7.025 | 4.913 |  | 5.4 | 5.45 | 5.6 | 5.695 | 6 | 6.288 | 6.488 | 6.775
2004-06-23 00:00:00 | 5.5 |  | 5.738 | 5.763 | 5.85 | 5.933 | 6.238 | 6.538 | 6.738 | 7.025 | 5.188 |  | 5.425 | 5.475 | 5.6 | 5.695 | 6 | 6.288 | 6.488 | 6.775
2004-06-22 00:00:00 | 5.663 |  | 5.8 | 5.825 | 5.875 | 5.933 | 6.238 | 6.538 | 6.738 | 7.025 | 5.3 |  | 5.475 | 5.513 | 5.638 | 5.695 | 6 | 6.288 | 6.488 | 6.775
2004-06-21 00:00:00 | 5.45 |  | 5.8 | 5.838 | 5.838 | 5.933 | 6.238 | 6.538 | 6.738 | 7.025 | 5.075 |  | 5.475 | 5.525 | 5.6 | 5.695 | 6 | 6.288 | 6.488 | 6.775
2004-06-18 00:00:00 | 4.438 |  | 5.85 | 5.863 | 5.875 | 5.92 | 6.213 | 6.513 | 6.713 | 7.008 | 4.063 |  | 5.525 | 5.55 | 5.638 | 5.683 | 5.975 | 6.275 | 6.463 | 6.758
2004-06-16 00:00:00 | 4.375 |  | 5.85 | 5.85 | 5.9 | 5.933 | 6.238 | 6.538 | 6.738 | 7.033 | 4 |  | 5.525 | 5.55 | 5.663 | 5.695 | 6 | 6.288 | 6.488 | 6.783
2004-06-15 00:00:00 | 5.888 |  | 5.913 | 5.9 | 5.9 | 5.945 | 6.238 | 6.538 | 6.738 | 7.033 | 5.563 |  | 5.588 | 5.588 | 5.663 | 5.7 | 6 | 6.288 | 6.488 | 6.783
2004-06-14 00:00:00 | 8.088 |  | 5.913 | 5.9 | 5.9 | 5.945 | 6.2 | 6.538 | 6.738 | 7.013 | 7.588 |  | 5.588 | 5.588 | 5.65 | 5.7 | 5.95 | 6.288 | 6.488 | 6.763
2004-06-11 00:00:00 | 8.188 |  | 5.913 | 5.913 | 5.888 | 5.933 | 6.175 | 6.505 | 6.65 | 6.95 | 7.75 |  | 5.6 | 5.6 | 5.638 | 5.695 | 5.925 | 6.268 | 6.4 | 6.7
2004-06-10 00:00:00 | 6.563 |  | 5.975 | 5.95 | 5.875 | 5.893 | 6.15 | 6.45 | 6.638 | 6.925 | 6.225 |  | 5.65 | 5.638 | 5.638 | 5.65 | 5.913 | 6.2 | 6.388 | 6.688
2004-06-09 00:00:00 | 6.088 |  | 5.838 | 5.825 | 5.8 | 5.825 | 5.938 | 6.2 | 6.338 | 6.588 | 5.75 |  | 5.488 | 5.5 | 5.563 | 5.588 | 5.7 | 5.95 | 6.1 | 6.35
2004-06-08 00:00:00 | 5.788 |  | 5.75 | 5.75 | 5.788 | 5.825 | 5.938 | 6.2 | 6.338 | 6.588 | 5.463 |  | 5.413 | 5.438 | 5.538 | 5.588 | 5.7 | 5.95 | 6.1 | 6.35
2004-06-07 00:00:00 | 5.55 |  | 5.713 | 5.713 | 5.763 | 5.825 | 5.938 | 6.193 | 6.333 | 6.58 | 5.213 |  | 5.388 | 5.413 | 5.513 | 5.588 | 5.7 | 5.95 | 6.095 | 6.343
2004-06-04 00:00:00 | 5.563 |  | 5.725 | 5.725 | 5.763 | 5.825 | 5.925 | 6.193 | 6.333 | 6.58 | 5.238 |  | 5.388 | 5.425 | 5.513 | 5.588 | 5.688 | 5.95 | 6.095 | 6.343
2004-06-03 00:00:00 | 5.638 |  | 5.675 | 5.738 | 5.763 | 5.825 | 5.925 | 6.193 | 6.333 | 6.58 | 5.313 |  | 5.35 | 5.425 | 5.513 | 5.588 | 5.688 | 5.95 | 6.095 | 6.343
2004-06-02 00:00:00 | 5.663 |  | 5.775 | 5.763 | 5.763 | 5.825 | 5.925 | 6.15 | 6.325 | 6.563 | 5.338 |  | 5.45 | 5.438 | 5.513 | 5.588 | 5.688 | 5.913 | 6.088 | 6.325
2004-06-01 00:00:00 | 5.613 |  | 5.788 | 5.7 | 5.663 | 5.725 | 5.838 | 6.025 | 6.175 | 6.438 | 5.3 |  | 5.463 | 5.4 | 5.425 | 5.488 | 5.6 | 5.788 | 5.938 | 6.2
2004-05-28 00:00:00 | 6.163 |  | 5.788 | 5.7 | 5.663 | 5.688 | 5.788 | 5.888 | 6.038 | 6.188 | 5.813 |  | 5.463 | 5.4 | 5.413 | 5.45 | 5.55 | 5.65 | 5.8 | 5.95
2004-05-27 00:00:00 | 6.338 |  | 5.813 | 5.7 | 5.663 | 5.688 | 5.788 | 5.888 | 6.038 | 6.188 | 6.013 |  | 5.5 | 5.4 | 5.413 | 5.45 | 5.55 | 5.65 | 5.8 | 5.95
2004-05-26 00:00:00 | 6.325 |  | 5.738 | 5.65 | 5.625 | 5.638 | 5.725 | 5.85 | 5.975 | 6.125 | 6 |  | 5.438 | 5.363 | 5.388 | 5.388 | 5.488 | 5.6 | 5.725 | 5.875
2004-05-25 00:00:00 | 5.7 |  | 5.463 | 5.475 | 5.438 | 5.55 | 5.645 | 5.75 | 5.9 | 6.05 | 5.375 |  | 5.138 | 5.163 | 5.2 | 5.313 | 5.4 | 5.5 | 5.65 | 5.8
2004-05-24 00:00:00 | 7.55 |  | 5.438 | 5.45 | 5.425 | 5.55 | 5.645 | 5.75 | 5.9 | 6.05 | 7.2 |  | 5.125 | 5.15 | 5.188 | 5.313 | 5.4 | 5.5 | 5.65 | 5.8
2004-05-21 00:00:00 | 5.3 |  | 5.438 | 5.45 | 5.425 | 5.55 | 5.645 | 5.75 | 5.9 | 6.05 | 4.963 |  | 5.125 | 5.15 | 5.188 | 5.313 | 5.4 | 5.5 | 5.65 | 5.8
2004-05-19 00:00:00 | 3.388 |  | 5.438 | 5.45 | 5.425 | 5.55 | 5.645 | 5.75 | 5.9 | 6.05 | 3.05 |  | 5.125 | 5.15 | 5.188 | 5.313 | 5.4 | 5.5 | 5.65 | 5.8
2004-05-18 00:00:00 | 5.475 |  | 5.438 | 5.45 | 5.425 | 5.55 | 5.645 | 5.75 | 5.9 | 6.05 | 5.175 |  | 5.125 | 5.15 | 5.188 | 5.313 | 5.4 | 5.5 | 5.65 | 5.8
2004-05-17 00:00:00 | 5.25 |  | 5.438 | 5.438 | 5.425 | 5.55 | 5.633 | 5.738 | 5.888 | 6.038 | 4.913 |  | 5.1 | 5.15 | 5.188 | 5.313 | 5.395 | 5.5 | 5.65 | 5.8
2004-05-14 00:00:00 | 3.6 |  | 5.3 | 5.425 | 5.438 | 5.55 | 5.633 | 5.738 | 5.888 | 6.038 | 3.275 |  | 4.963 | 5.15 | 5.2 | 5.313 | 5.395 | 5.5 | 5.65 | 5.8
2004-05-13 00:00:00 | 4.875 |  | 5.4 | 5.425 | 5.463 | 5.55 | 5.633 | 5.738 | 5.888 | 6.038 | 4.55 |  | 5.1 | 5.15 | 5.225 | 5.313 | 5.395 | 5.5 | 5.65 | 5.8
2004-05-12 00:00:00 | 5.075 |  | 5.413 | 5.45 | 5.45 | 5.55 | 5.633 | 5.733 | 5.88 | 6.033 | 4.788 |  | 5.113 | 5.15 | 5.213 | 5.313 | 5.395 | 5.495 | 5.643 | 5.795
2004-05-11 00:00:00 | 5.45 |  | 5.488 | 5.475 | 5.488 | 5.55 | 5.625 | 5.725 | 5.875 | 6.033 | 5.15 |  | 5.175 | 5.175 | 5.25 | 5.313 | 5.388 | 5.488 | 5.638 | 5.795
2004-05-10 00:00:00 | 4.775 |  | 5.5 | 5.488 | 5.488 | 5.55 | 5.625 | 5.725 | 5.875 | 6.033 | 4.475 |  | 5.188 | 5.188 | 5.25 | 5.313 | 5.388 | 5.488 | 5.638 | 5.795
2004-05-07 00:00:00 | 4.925 |  | 5.5 | 5.488 | 5.475 | 5.563 | 5.625 | 5.725 | 5.875 | 6.033 | 4.625 |  | 5.188 | 5.188 | 5.238 | 5.325 | 5.388 | 5.488 | 5.638 | 5.795
2004-05-06 00:00:00 | 5.188 |  | 5.288 | 5.288 | 5.25 | 5.4 | 5.45 | 5.53 | 5.625 | 5.725 | 4.888 |  | 5 | 5 | 5 | 5.163 | 5.213 | 5.293 | 5.388 | 5.488
2004-05-05 00:00:00 | 5.3 |  | 5.288 | 5.288 | 5.25 | 5.4 | 5.45 | 5.53 | 5.625 | 5.725 | 5 |  | 5 | 5 | 5 | 5.163 | 5.213 | 5.293 | 5.388 | 5.488
2004-05-04 00:00:00 | 5.213 |  | 5.288 | 5.288 | 5.25 | 5.4 | 5.438 | 5.518 | 5.6 | 5.705 | 4.913 |  | 5 | 5 | 5 | 5.163 | 5.195 | 5.28 | 5.363 | 5.468
2004-05-03 00:00:00 | 5.113 |  | 5.288 | 5.288 | 5.25 | 5.4 | 5.438 | 5.493 | 5.588 | 5.695 | 4.813 |  | 5 | 5 | 5 | 5.163 | 5.195 | 5.255 | 5.35 | 5.458
2004-04-30 00:00:00 | 4.813 |  | 5.263 | 5.275 | 5.25 | 5.358 | 5.403 | 5.45 | 5.553 | 5.663 | 4.513 |  | 4.938 | 5 | 5 | 5.12 | 5.165 | 5.213 | 5.315 | 5.425
2004-04-29 00:00:00 | 4.813 |  | 5.213 | 5.25 | 5.25 | 5.353 | 5.393 | 5.453 | 5.553 | 5.655 | 4.488 |  | 4.913 | 4.975 | 5 | 5.115 | 5.155 | 5.215 | 5.315 | 5.405
2004-04-28 00:00:00 | 5.125 |  | 5.238 | 5.263 | 5.25 | 5.353 | 5.393 | 5.453 | 5.538 | 5.655 | 4.8 |  | 4.95 | 4.975 | 5 | 5.115 | 5.155 | 5.215 | 5.3 | 5.405
2004-04-27 00:00:00 | 5.25 |  | 5.288 | 5.263 | 5.25 | 5.353 | 5.393 | 5.453 | 5.52 | 5.655 | 4.925 |  | 4.975 | 4.975 | 5 | 5.115 | 5.155 | 5.215 | 5.283 | 5.405
2004-04-26 00:00:00 | 5.288 |  | 5.3 | 5.275 | 5.25 | 5.353 | 5.378 | 5.438 | 5.518 | 5.655 | 4.963 |  | 5 | 5 | 5 | 5.103 | 5.14 | 5.2 | 5.268 | 5.405
2004-04-23 00:00:00 | 5.35 |  | 5.288 | 5.275 | 5.25 | 5.353 | 5.378 | 5.438 | 5.518 | 5.655 | 5.05 |  | 5 | 5 | 5 | 5.103 | 5.14 | 5.2 | 5.268 | 5.405
2004-04-21 00:00:00 | 5.35 |  | 5.288 | 5.275 | 5.25 | 5.353 | 5.378 | 5.438 | 5.518 | 5.655 | 5.025 |  | 5 | 5 | 5 | 5.103 | 5.14 | 5.2 | 5.268 | 5.405
2004-04-20 00:00:00 | 5.325 |  | 5.3 | 5.275 | 5.25 | 5.353 | 5.378 | 5.438 | 5.518 | 5.655 | 5 |  | 5 | 5 | 5 | 5.103 | 5.14 | 5.2 | 5.268 | 5.405
2004-04-19 00:00:00 | 7.65 |  | 5.288 | 5.275 | 5.25 | 5.353 | 5.378 | 5.438 | 5.518 | 5.655 | 7.375 |  | 5 | 5 | 5 | 5.103 | 5.14 | 5.2 | 5.268 | 5.405
2004-04-16 00:00:00 | 7.7 |  | 5.288 | 5.275 | 5.25 | 5.35 | 5.378 | 5.438 | 5.518 | 5.655 | 7.4 |  | 5 | 5 | 5 | 5.1 | 5.14 | 5.2 | 5.268 | 5.405
2004-04-15 00:00:00 | 4.538 |  | 5.125 | 5.188 | 5.175 | 5.35 | 5.35 | 5.41 | 5.503 | 5.635 | 4.238 |  | 4.825 | 4.9 | 4.925 | 5.1 | 5.103 | 5.173 | 5.253 | 5.393
2004-04-14 00:00:00 | 4.8 |  | 5.263 | 5.263 | 5.238 | 5.35 | 5.353 | 5.41 | 5.503 | 5.633 | 4.475 |  | 4.975 | 4.988 | 5 | 5.1 | 5.108 | 5.173 | 5.253 | 5.39
2004-04-13 00:00:00 | 5.163 |  | 5.3 | 5.313 | 5.263 | 5.35 | 5.353 | 5.41 | 5.5 | 5.62 | 4.825 |  | 5 | 5 | 5.025 | 5.1 | 5.108 | 5.173 | 5.25 | 5.383
2004-04-07 00:00:00 | 5.175 |  | 5.325 | 5.313 | 5.288 | 5.35 | 5.36 | 5.41 | 5.5 | 5.62 | 4.825 |  | 5 | 5 | 5.038 | 5.1 | 5.115 | 5.173 | 5.25 | 5.383
2004-04-06 00:00:00 | 5.313 |  | 5.325 | 5.313 | 5.288 | 5.35 | 5.36 | 5.41 | 5.5 | 5.62 | 4.988 |  | 5 | 5 | 5.038 | 5.1 | 5.115 | 5.173 | 5.25 | 5.383
2004-04-05 00:00:00 | 4.763 |  | 5.3 | 5.288 | 5.288 | 5.35 | 5.36 | 5.408 | 5.495 | 5.62 | 4.463 |  | 4.975 | 5 | 5.038 | 5.1 | 5.118 | 5.17 | 5.25 | 5.383
2004-04-02 00:00:00 | 4.838 |  | 5.288 | 5.3 | 5.288 | 5.35 | 5.36 | 5.408 | 5.495 | 5.62 | 4.5 |  | 4.963 | 5 | 5.038 | 5.1 | 5.118 | 5.17 | 5.25 | 5.383
2004-04-01 00:00:00 | 4.85 |  | 5.275 | 5.288 | 5.3 | 5.35 | 5.36 | 5.408 | 5.495 | 5.62 | 4.525 |  | 4.938 | 4.975 | 5.05 | 5.1 | 5.118 | 5.17 | 5.25 | 5.383
2004-03-31 00:00:00 | 5.163 |  | 5.275 | 5.3 | 5.3 | 5.35 | 5.36 | 5.408 | 5.495 | 5.62 | 4.825 |  | 4.938 | 4.975 | 5.05 | 5.1 | 5.118 | 5.17 | 5.25 | 5.383
2004-03-30 00:00:00 | 5.25 |  | 5.263 | 5.313 | 5.3 | 5.363 | 5.36 | 5.408 | 5.495 | 5.62 | 4.9 |  | 4.938 | 4.975 | 5.05 | 5.123 | 5.118 | 5.17 | 5.25 | 5.383
2004-03-29 00:00:00 | 5.038 |  | 5.313 | 5.325 | 5.3 | 5.363 | 5.36 | 5.408 | 5.495 | 5.62 | 4.688 |  | 4.988 | 5 | 5.05 | 5.123 | 5.118 | 5.17 | 5.25 | 5.383
2004-03-26 00:00:00 | 5.075 |  | 5.313 | 5.313 | 5.3 | 5.363 | 5.36 | 5.408 | 5.495 | 5.62 | 4.725 |  | 4.988 | 5 | 5.05 | 5.123 | 5.118 | 5.17 | 5.25 | 5.383
2004-03-25 00:00:00 | 5.025 |  | 5.313 | 5.313 | 5.3 | 5.363 | 5.36 | 5.408 | 5.495 | 5.62 | 4.675 |  | 4.975 | 5 | 5.05 | 5.123 | 5.118 | 5.17 | 5.25 | 5.383
2004-03-24 00:00:00 | 5.113 |  | 5.338 | 5.325 | 5.3 | 5.363 | 5.36 | 5.408 | 5.495 | 5.62 | 4.763 |  | 5 | 5 | 5.05 | 5.123 | 5.118 | 5.17 | 5.25 | 5.383
2004-03-23 00:00:00 | 5.175 |  | 5.375 | 5.363 | 5.3 | 5.363 | 5.36 | 5.408 | 5.495 | 5.62 | 4.838 |  | 5.025 | 5.013 | 5.05 | 5.123 | 5.118 | 5.17 | 5.25 | 5.383
2004-03-22 00:00:00 | 5.85 |  | 5.55 | 5.488 | 5.375 | 5.363 | 5.36 | 5.398 | 5.453 | 5.603 | 5.425 |  | 5.175 | 5.163 | 5.138 | 5.123 | 5.118 | 5.16 | 5.215 | 5.358
2004-03-19 00:00:00 | 7.85 |  | 5.55 | 5.488 | 5.375 | 5.363 | 5.36 | 5.385 | 5.433 | 5.6 | 7.175 |  | 5.175 | 5.163 | 5.138 | 5.123 | 5.118 | 5.143 | 5.188 | 5.35
2004-03-18 00:00:00 | 7.825 |  | 5.575 | 5.463 | 5.363 | 5.363 | 5.36 | 5.37 | 5.39 | 5.543 | 7.175 |  | 5.2 | 5.138 | 5.125 | 5.123 | 5.118 | 5.133 | 5.145 | 5.3
2004-03-17 00:00:00 | 7.7 |  | 6.388 | 5.925 | 5.4 | 5.363 | 5.36 | 5.36 | 5.39 | 5.525 | 7.075 |  | 6.013 | 5.55 | 5.163 | 5.123 | 5.118 | 5.118 | 5.145 | 5.275
2004-03-16 00:00:00 | 5.3 |  | 5.4 | 5.375 | 5.288 | 5.303 | 5.31 | 5.31 | 5.37 | 5.518 | 4.963 |  | 5.063 | 5.038 | 5.038 | 5.065 | 5.073 | 5.073 | 5.133 | 5.268
2004-03-15 00:00:00 | 7.375 |  | 5.45 | 5.413 | 5.313 | 5.313 | 5.318 | 5.318 | 5.37 | 5.518 | 6.95 |  | 5.1 | 5.075 | 5.075 | 5.075 | 5.08 | 5.08 | 5.133 | 5.268
2004-03-12 00:00:00 | 5.888 |  | 5.413 | 5.4 | 5.313 | 5.313 | 5.318 | 5.318 | 5.37 | 5.515 | 5.55 |  | 5.075 | 5.075 | 5.075 | 5.075 | 5.08 | 5.08 | 5.133 | 5.265
2004-03-11 00:00:00 | 5.563 |  | 5.413 | 5.4 | 5.3 | 5.303 | 5.31 | 5.31 | 5.37 | 5.515 | 5.25 |  | 5.075 | 5.075 | 5.063 | 5.065 | 5.073 | 5.073 | 5.133 | 5.265
2004-03-10 00:00:00 | 5.375 |  | 5.35 | 5.35 | 5.25 | 5.288 | 5.303 | 5.303 | 5.35 | 5.515 | 5.038 |  | 5 | 5 | 5.013 | 5.05 | 5.053 | 5.053 | 5.1 | 5.265
2004-03-09 00:00:00 | 5.3 |  | 5.275 | 5.288 | 5.2 | 5.27 | 5.288 | 5.288 | 5.35 | 5.515 | 4.975 |  | 4.913 | 4.938 | 4.963 | 5.033 | 5.05 | 5.05 | 5.1 | 5.265
2004-03-08 00:00:00 | 5.25 |  | 5.288 | 5.288 | 5.225 | 5.26 | 5.273 | 5.28 | 5.35 | 5.515 | 4.913 |  | 4.925 | 4.938 | 4.975 | 5.023 | 5.035 | 5.043 | 5.1 | 5.265
2004-03-05 00:00:00 | 5.225 |  | 5.288 | 5.288 | 5.2 | 5.27 | 5.288 | 5.288 | 5.35 | 5.515 | 4.888 |  | 4.925 | 4.938 | 4.963 | 5.033 | 5.05 | 5.05 | 5.1 | 5.265
2004-03-04 00:00:00 | 5.325 |  | 5.238 | 5.238 | 5.188 | 5.27 | 5.288 | 5.288 | 5.35 | 5.515 | 4.975 |  | 4.888 | 4.9 | 4.95 | 5.033 | 5.05 | 5.05 | 5.1 | 5.265
2004-03-03 00:00:00 | 5.363 |  | 5.263 | 5.263 | 5.2 | 5.288 | 5.288 | 5.288 | 5.35 | 5.518 | 5.013 |  | 4.913 | 4.925 | 4.95 | 5.053 | 5.05 | 5.05 | 5.1 | 5.268
2004-03-02 00:00:00 | 5.263 |  | 5.35 | 5.35 | 5.238 | 5.29 | 5.288 | 5.288 | 5.35 | 5.515 | 4.913 |  | 4.988 | 5.013 | 5 | 5.065 | 5.05 | 5.05 | 5.1 | 5.265
2004-03-01 00:00:00 | 5.225 |  | 5.363 | 5.35 | 5.25 | 5.29 | 5.288 | 5.288 | 5.35 | 5.515 | 4.85 |  | 5 | 5.013 | 5.013 | 5.065 | 5.05 | 5.05 | 5.1 | 5.265
2004-02-27 00:00:00 | 5.663 |  | 5.375 | 5.363 | 5.25 | 5.273 | 5.27 | 5.27 | 5.335 | 5.515 | 5.288 |  | 5.025 | 5.025 | 5.013 | 5.048 | 5.033 | 5.033 | 5.098 | 5.265
2004-02-26 00:00:00 | 5.625 |  | 5.375 | 5.363 | 5.25 | 5.188 | 5.188 | 5.188 | 5.25 | 5.403 | 5.25 |  | 5.025 | 5.025 | 5.013 | 4.95 | 4.95 | 4.95 | 5 | 5.153
2004-02-25 00:00:00 | 5.45 |  | 5.425 | 5.375 | 5.263 | 5.2 | 5.2 | 5.2 | 5.253 | 5.433 | 5.1 |  | 5.075 | 5.025 | 5.013 | 4.953 | 4.953 | 4.953 | 5.015 | 5.183
2004-02-24 00:00:00 | 5.413 |  | 5.438 | 5.388 | 5.263 | 5.2 | 5.2 | 5.2 | 5.25 | 5.433 | 5.05 |  | 5.088 | 5.038 | 5.025 | 4.953 | 4.953 | 4.953 | 5 | 5.183
2004-02-23 00:00:00 | 6.125 |  | 5.313 | 5.3 | 5.225 | 5.135 | 5.135 | 5.135 | 5.233 | 5.415 | 5.75 |  | 4.963 | 4.963 | 4.975 | 4.898 | 4.898 | 4.898 | 4.983 | 5.165
2004-02-20 00:00:00 | 7.638 |  | 5.3 | 5.288 | 5.225 | 5.12 | 5.12 | 5.135 | 5.233 | 5.408 | 7.263 |  | 4.95 | 4.95 | 4.975 | 4.883 | 4.883 | 4.898 | 4.983 | 5.158
2004-02-19 00:00:00 | 7.625 |  | 5.338 | 5.313 | 5.238 | 5.12 | 5.12 | 5.135 | 5.233 | 5.408 | 7.25 |  | 4.988 | 4.988 | 4.988 | 4.883 | 4.883 | 4.898 | 4.983 | 5.158
2004-02-18 00:00:00 | 7.775 |  | 5.4 | 5.363 | 5.238 | 5.103 | 5.103 | 5.133 | 5.233 | 5.408 | 7.425 |  | 5.063 | 5.025 | 5 | 4.853 | 4.853 | 4.883 | 4.983 | 5.158
2004-02-17 00:00:00 | 5.3 |  | 5.175 | 5.163 | 5.1 | 5.1 | 5.1 | 5.133 | 5.215 | 5.408 | 4.95 |  | 4.825 | 4.825 | 4.863 | 4.853 | 4.853 | 4.883 | 4.965 | 5.158
2004-02-16 00:00:00 | 3.425 |  | 5.175 | 5.163 | 5.1 | 5.1 | 5.095 | 5.125 | 5.215 | 5.408 | 3.05 |  | 4.825 | 4.825 | 4.863 | 4.85 | 4.845 | 4.875 | 4.965 | 5.158
2004-02-13 00:00:00 | 3.225 |  | 5.125 | 5.138 | 5.1 | 5.088 | 5.088 | 5.1 | 5.208 | 5.408 | 2.85 |  | 4.775 | 4.788 | 4.863 | 4.838 | 4.838 | 4.85 | 4.958 | 5.158
2004-02-12 00:00:00 | 3.538 |  | 4.575 | 4.763 | 4.975 | 5.085 | 5.085 | 5.15 | 5.308 | 5.48 | 3.188 |  | 4.213 | 4.425 | 4.738 | 4.848 | 4.848 | 4.9 | 5.058 | 5.243
2004-02-11 00:00:00 | 4.65 |  | 5.075 | 5.1 | 5.113 | 5.135 | 5.178 | 5.2 | 5.323 | 5.508 | 4.25 |  | 4.738 | 4.775 | 4.875 | 4.885 | 4.928 | 4.953 | 5.085 | 5.265
2004-02-10 00:00:00 | 5.363 |  | 5.138 | 5.138 | 5.113 | 5.188 | 5.2 | 5.208 | 5.328 | 5.51 | 5.013 |  | 4.788 | 4.788 | 4.863 | 4.945 | 4.958 | 4.97 | 5.09 | 5.28
2004-02-09 00:00:00 | 5.113 |  | 5.088 | 5.1 | 5.075 | 5.168 | 5.188 | 5.203 | 5.33 | 5.51 | 4.763 |  | 4.738 | 4.75 | 4.838 | 4.93 | 4.95 | 4.965 | 5.093 | 5.28
2004-02-06 00:00:00 | 5.125 |  | 5.013 | 5.038 | 5.088 | 5.188 | 5.188 | 5.235 | 5.335 | 5.51 | 4.75 |  | 4.663 | 4.688 | 4.85 | 4.95 | 4.95 | 4.998 | 5.098 | 5.28
2004-02-05 00:00:00 | 5.2 |  | 5 | 5.013 | 5.088 | 5.188 | 5.188 | 5.235 | 5.335 | 5.51 | 4.825 |  | 4.638 | 4.675 | 4.85 | 4.95 | 4.95 | 4.998 | 5.098 | 5.28
2004-02-04 00:00:00 | 4.05 |  | 4.975 | 5 | 5.1 | 5.188 | 5.188 | 5.235 | 5.35 | 5.51 | 3.7 |  | 4.6 | 4.663 | 4.863 | 4.95 | 4.95 | 4.998 | 5.1 | 5.28
2004-02-03 00:00:00 | 4.838 |  | 5.188 | 5.225 | 5.2 | 5.25 | 5.25 | 5.253 | 5.365 | 5.533 | 4.5 |  | 4.85 | 4.9 | 4.95 | 5 | 5 | 5.008 | 5.123 | 5.295
2004-02-02 00:00:00 | 3.125 |  | 5.188 | 5.225 | 5.188 | 5.25 | 5.25 | 5.253 | 5.365 | 5.533 | 2.8 |  | 4.85 | 4.9 | 4.938 | 5 | 5 | 5.008 | 5.123 | 5.295
2004-01-30 00:00:00 | 3.125 |  | 5.2 | 5.238 | 5.188 | 5.25 | 5.25 | 5.253 | 5.365 | 5.533 | 2.8 |  | 4.863 | 4.913 | 4.938 | 5 | 5 | 5.008 | 5.123 | 5.295
2004-01-29 00:00:00 | 3.488 |  | 4.775 | 4.988 | 5.163 | 5.25 | 5.25 | 5.253 | 5.37 | 5.535 | 3.113 |  | 4.4 | 4.638 | 4.925 | 5 | 5 | 5.008 | 5.128 | 5.298
2004-01-28 00:00:00 | 3.65 |  | 4.763 | 5 | 5.175 | 5.25 | 5.25 | 5.253 | 5.37 | 5.535 | 3.25 |  | 4.425 | 4.663 | 4.938 | 5 | 5 | 5.008 | 5.128 | 5.298
2004-01-27 00:00:00 | 3.688 |  | 5.275 | 5.325 | 5.225 | 5.25 | 5.25 | 5.253 | 5.37 | 5.535 | 3.313 |  | 4.925 | 4.975 | 4.988 | 5 | 5 | 5.008 | 5.128 | 5.298
2004-01-26 00:00:00 | 4.763 |  | 5.363 | 5.35 | 5.238 | 5.243 | 5.243 | 5.253 | 5.398 | 5.553 | 4.363 |  | 5 | 5.013 | 5 | 5 | 5 | 5.005 | 5.16 | 5.308
2004-01-23 00:00:00 | 5.013 |  | 5.375 | 5.375 | 5.213 | 5.243 | 5.243 | 5.253 | 5.398 | 5.553 | 4.613 |  | 5.025 | 5.025 | 4.975 | 5 | 5 | 5.005 | 5.16 | 5.308
2004-01-22 00:00:00 | 5.113 |  | 5.363 | 5.375 | 5.213 | 5.243 | 5.243 | 5.253 | 5.398 | 5.553 | 4.713 |  | 5.025 | 5.025 | 4.975 | 5 | 5 | 5.005 | 5.16 | 5.308
2004-01-21 00:00:00 | 5.238 |  | 5.375 | 5.388 | 5.2 | 5.225 | 5.225 | 5.248 | 5.398 | 5.553 | 4.838 |  | 5.038 | 5.038 | 4.963 | 4.988 | 4.988 | 5.01 | 5.16 | 5.308
2004-01-20 00:00:00 | 5.275 |  | 5.4 | 5.388 | 5.2 | 5.225 | 5.225 | 5.248 | 5.398 | 5.553 | 4.9 |  | 5.038 | 5.038 | 4.963 | 4.988 | 4.988 | 5.01 | 5.16 | 5.308
2004-01-19 00:00:00 | 7.7 |  | 5.4 | 5.375 | 5.2 | 5.183 | 5.163 | 5.193 | 5.398 | 5.553 | 7.25 |  | 5.038 | 5.025 | 4.963 | 4.945 | 4.923 | 4.945 | 5.16 | 5.308
2004-01-16 00:00:00 | 7.65 |  | 5.45 | 5.425 | 5.2 | 5.183 | 5.163 | 5.193 | 5.405 | 5.565 | 7.2 |  | 5.1 | 5.063 | 4.963 | 4.945 | 4.923 | 4.945 | 5.16 | 5.325
2004-01-15 00:00:00 | 5.463 |  | 5.413 | 5.363 | 5.2 | 5.183 | 5.163 | 5.193 | 5.405 | 5.565 | 5.113 |  | 5.063 | 5.025 | 4.963 | 4.945 | 4.923 | 4.945 | 5.16 | 5.325
2004-01-14 00:00:00 | 5.463 |  | 5.413 | 5.363 | 5.2 | 5.2 | 5.178 | 5.21 | 5.405 | 5.568 | 5.1 |  | 5.063 | 5.025 | 4.963 | 4.963 | 4.938 | 4.963 | 5.16 | 5.328
2004-01-13 00:00:00 | 5.388 |  | 5.35 | 5.35 | 5.2 | 5.183 | 5.163 | 5.193 | 5.405 | 5.565 | 5.025 |  | 5 | 5.013 | 4.963 | 4.945 | 4.923 | 4.945 | 5.16 | 5.325
2004-01-12 00:00:00 | 6.575 |  | 5.338 | 5.338 | 5.225 | 5.18 | 5.148 | 5.193 | 5.405 | 5.565 | 6.2 |  | 5 | 5 | 4.988 | 4.943 | 4.903 | 4.945 | 5.16 | 5.325
2004-01-09 00:00:00 | 7.45 |  | 5.513 | 5.488 | 5.225 | 5.18 | 5.148 | 5.193 | 5.405 | 5.565 | 7.063 |  | 5.138 | 5.125 | 4.988 | 4.943 | 4.903 | 4.945 | 5.16 | 5.325
2004-01-08 00:00:00 | 7.625 |  | 5.513 | 5.5 | 5.225 | 5.178 | 5.148 | 5.193 | 5.405 | 5.565 | 7.2 |  | 5.163 | 5.15 | 4.988 | 4.94 | 4.903 | 4.945 | 5.16 | 5.325
2004-01-07 00:00:00 | 7.7 |  | 5.5 | 5.475 | 5.238 | 5.168 | 5.135 | 5.193 | 5.405 | 5.565 | 7.275 |  | 5.125 | 5.1 | 5 | 4.93 | 4.898 | 4.945 | 5.16 | 5.325
2004-01-06 00:00:00 | 5.525 |  | 5.138 | 5.138 | 5.1 | 5.088 | 5.13 | 5.17 | 5.405 | 5.565 | 5.15 |  | 4.775 | 4.775 | 4.863 | 4.85 | 4.89 | 4.93 | 5.16 | 5.325
2004-01-05 00:00:00 | 5.088 |  | 4.813 | 4.8 | 4.8 | 4.95 | 5.105 | 5.133 | 5.38 | 5.553 | 4.713 |  | 4.45 | 4.45 | 4.563 | 4.7 | 4.858 | 4.895 | 5.143 | 5.308
2003-12-31 00:00:00 | 5.138 |  | 4.775 | 4.763 | 4.75 | 4.933 | 5.105 | 5.17 | 5.405 | 5.565 | 4.788 |  | 4.413 | 4.413 | 4.513 | 4.683 | 4.858 | 4.93 | 5.16 | 5.325
2003-12-30 00:00:00 | 4.388 |  | 4.738 | 4.75 | 4.75 | 4.935 | 5.105 | 5.17 | 5.405 | 5.565 | 4.025 |  | 4.375 | 4.4 | 4.513 | 4.698 | 4.858 | 4.93 | 5.16 | 5.325
2003-12-29 00:00:00 | 4.425 |  | 4.7 | 4.725 | 4.738 | 4.935 | 5.105 | 5.155 | 5.403 | 5.565 | 4.075 |  | 4.338 | 4.375 | 4.5 | 4.698 | 4.858 | 4.915 | 5.158 | 5.325
2003-12-23 00:00:00 | 4.6 |  | 4.688 | 4.663 | 4.725 | 4.953 | 5.113 | 5.15 | 5.403 | 5.565 | 4.238 |  | 4.3 | 4.313 | 4.488 | 4.715 | 4.873 | 4.903 | 5.158 | 5.325
2003-12-22 00:00:00 | 3.925 |  | 4.513 | 4.613 | 4.663 | 4.95 | 5.113 | 5.15 | 5.403 | 5.565 | 3.525 |  | 4.163 | 4.288 | 4.413 | 4.7 | 4.873 | 4.903 | 5.158 | 5.325
2003-12-19 00:00:00 | 5.488 |  | 5.175 | 5.175 | 5.138 | 5.118 | 5.123 | 5.15 | 5.403 | 5.573 | 5.113 |  | 4.8 | 4.8 | 4.9 | 4.88 | 4.885 | 4.903 | 5.158 | 5.335
2003-12-18 00:00:00 | 5.425 |  | 5.263 | 5.225 | 5.25 | 5.118 | 5.123 | 5.15 | 5.403 | 5.573 | 5.063 |  | 4.9 | 4.888 | 5.013 | 4.88 | 4.885 | 4.903 | 5.158 | 5.335
2003-12-17 00:00:00 | 5.488 |  | 5.288 | 5.25 | 5.263 | 5.118 | 5.123 | 5.15 | 5.403 | 5.573 | 5.125 |  | 4.913 | 4.9 | 5.025 | 4.88 | 4.885 | 4.903 | 5.158 | 5.335
2003-12-16 00:00:00 | 5.338 |  | 5.2 | 5.2 | 5.088 | 5.07 | 5.123 | 5.15 | 5.403 | 5.573 | 4.975 |  | 4.863 | 4.838 | 4.838 | 4.833 | 4.885 | 4.903 | 5.158 | 5.335
2003-12-15 00:00:00 | 5.313 |  | 5.2 | 5.188 | 5.063 | 5.07 | 5.123 | 5.15 | 5.403 | 5.573 | 4.938 |  | 4.863 | 4.838 | 4.825 | 4.833 | 4.885 | 4.903 | 5.158 | 5.335
2003-12-12 00:00:00 | 5.338 |  | 5.213 | 5.225 | 5.075 | 5.07 | 5.123 | 5.15 | 5.403 | 5.573 | 4.988 |  | 4.888 | 4.863 | 4.838 | 4.833 | 4.885 | 4.903 | 5.158 | 5.335
2003-12-11 00:00:00 | 5.35 |  | 5.213 | 5.225 | 5.075 | 5.07 | 5.123 | 5.138 | 5.393 | 5.548 | 5 |  | 4.888 | 4.863 | 4.838 | 4.833 | 4.885 | 4.9 | 5.155 | 5.31
2003-12-10 00:00:00 | 5.2 |  | 5.225 | 5.2 | 5.088 | 5.088 | 5.103 | 5.103 | 5.345 | 5.49 | 4.875 |  | 4.888 | 4.838 | 4.85 | 4.85 | 4.853 | 4.853 | 5.1 | 5.248
2003-12-09 00:00:00 | 5.363 |  | 5.25 | 5.225 | 5.085 | 5.083 | 5.098 | 5.098 | 5.345 | 5.488 | 5.013 |  | 4.9 | 4.863 | 4.848 | 4.845 | 4.85 | 4.85 | 5.1 | 5.245
2003-12-08 00:00:00 | 5.375 |  | 5.25 | 5.225 | 5.085 | 5.083 | 5.083 | 5.083 | 5.345 | 5.488 | 5.025 |  | 4.9 | 4.863 | 4.848 | 4.845 | 4.845 | 4.845 | 5.1 | 5.245
2003-12-05 00:00:00 | 5.35 |  | 5.25 | 5.213 | 5.085 | 5.083 | 5.083 | 5.083 | 5.345 | 5.49 | 5 |  | 4.9 | 4.863 | 4.848 | 4.845 | 4.845 | 4.845 | 5.1 | 5.248
2003-12-04 00:00:00 | 5.238 |  | 5.175 | 5.175 | 5.07 | 5.08 | 5.078 | 5.08 | 5.345 | 5.49 | 4.888 |  | 4.813 | 4.838 | 4.833 | 4.843 | 4.84 | 4.843 | 5.1 | 5.248
2003-12-03 00:00:00 | 5.125 |  | 5.125 | 5.125 | 5.05 | 5.07 | 5.078 | 5.08 | 5.345 | 5.49 | 4.775 |  | 4.775 | 4.788 | 4.813 | 4.833 | 4.84 | 4.843 | 5.1 | 5.248
2003-12-02 00:00:00 | 4.9 |  | 5.05 | 5.088 | 5.038 | 5.07 | 5.078 | 5.08 | 5.345 | 5.49 | 4.55 |  | 4.675 | 4.713 | 4.8 | 4.833 | 4.84 | 4.843 | 5.1 | 5.248
2003-12-01 00:00:00 | 4.863 |  | 5.05 | 5.1 | 5.038 | 5.07 | 5.078 | 5.08 | 5.345 | 5.485 | 4.525 |  | 4.675 | 4.725 | 4.8 | 4.833 | 4.84 | 4.843 | 5.1 | 5.243
2003-11-28 00:00:00 | 4.863 |  | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 5.1 | 5.345 | 5.485 | 4.488 |  | 4.675 | 4.725 | 4.8 | 4.85 | 4.85 | 4.85 | 5.1 | 5.243
2003-11-27 00:00:00 | 4.825 |  | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 5.1 | 5.345 | 5.485 | 4.45 |  | 4.675 | 4.725 | 4.8 | 4.85 | 4.85 | 4.85 | 5.1 | 5.243
2003-11-26 00:00:00 | 4.85 |  | 5.05 | 5.088 | 5.05 | 5.1 | 5.1 | 5.1 | 5.345 | 5.485 | 4.475 |  | 4.663 | 4.713 | 4.8 | 4.85 | 4.85 | 4.85 | 5.1 | 5.243
2003-11-25 00:00:00 | 4.85 |  | 5.05 | 5.088 | 5.05 | 5.1 | 5.1 | 5.1 | 5.345 | 5.485 | 4.475 |  | 4.663 | 4.713 | 4.8 | 4.85 | 4.85 | 4.85 | 5.1 | 5.243
2003-11-24 00:00:00 | 4.875 |  | 5.05 | 5.088 | 5.05 | 5.1 | 5.1 | 5.1 | 5.345 | 5.485 | 4.5 |  | 4.663 | 4.713 | 4.8 | 4.85 | 4.85 | 4.85 | 5.1 | 5.243
2003-11-21 00:00:00 | 4.8 |  | 5 | 5 | 5.038 | 5.1 | 5.1 | 5.1 | 5.345 | 5.483 | 4.45 |  | 4.638 | 4.65 | 4.8 | 4.85 | 4.85 | 4.85 | 5.1 | 5.24
2003-11-20 00:00:00 | 3.2 |  | 5 | 5 | 5.038 | 5.1 | 5.1 | 5.1 | 5.345 | 5.483 | 2.825 |  | 4.638 | 4.65 | 4.8 | 4.85 | 4.85 | 4.85 | 5.1 | 5.24
2003-11-19 00:00:00 | 3.175 |  | 5 | 5.013 | 5.038 | 5.1 | 5.1 | 5.138 | 5.353 | 5.5 | 2.8 |  | 4.638 | 4.688 | 4.8 | 4.853 | 4.853 | 4.9 | 5.103 | 5.253
2003-11-18 00:00:00 | 4.7 |  | 5 | 5.05 | 5.05 | 5.1 | 5.1 | 5.138 | 5.353 | 5.5 | 4.35 |  | 4.65 | 4.7 | 4.8 | 4.853 | 4.853 | 4.9 | 5.103 | 5.253
2003-11-17 00:00:00 | 4.75 |  | 4.988 | 5.038 | 5.063 | 5.1 | 5.1 | 5.138 | 5.353 | 5.5 | 4.375 |  | 4.65 | 4.688 | 4.813 | 4.853 | 4.853 | 4.9 | 5.103 | 5.253
2003-11-14 00:00:00 | 4.85 |  | 5.025 | 5.075 | 5.075 | 5.1 | 5.1 | 5.138 | 5.353 | 5.5 | 4.5 |  | 4.7 | 4.75 | 4.838 | 4.853 | 4.853 | 4.9 | 5.103 | 5.253
2003-11-13 00:00:00 | 5 |  | 5.075 | 5.125 | 5.1 | 5.1 | 5.1 | 5.138 | 5.353 | 5.5 | 4.675 |  | 4.738 | 4.8 | 4.85 | 4.853 | 4.853 | 4.9 | 5.103 | 5.253
2003-11-12 00:00:00 | 5.038 |  | 5.088 | 5.1 | 5.075 | 5.1 | 5.103 | 5.145 | 5.373 | 5.51 | 4.688 |  | 4.738 | 4.763 | 4.825 | 4.853 | 4.855 | 4.9 | 5.133 | 5.273
2003-11-11 00:00:00 | 5.063 |  | 5.1 | 5.113 | 5.088 | 5.1 | 5.103 | 5.145 | 5.373 | 5.51 | 4.713 |  | 4.75 | 4.8 | 4.838 | 4.853 | 4.855 | 4.9 | 5.133 | 5.273
2003-11-10 00:00:00 | 5.113 |  | 5.1 | 5.1 | 5.088 | 5.1 | 5.103 | 5.145 | 5.373 | 5.51 | 4.763 |  | 4.75 | 4.775 | 4.838 | 4.853 | 4.855 | 4.9 | 5.133 | 5.273
2003-11-07 00:00:00 | 5.088 |  | 5.05 | 5.088 | 5.088 | 5.1 | 5.103 | 5.143 | 5.363 | 5.503 | 4.738 |  | 4.7 | 4.775 | 4.838 | 4.853 | 4.855 | 4.9 | 5.123 | 5.265
2003-11-06 00:00:00 | 5.088 |  | 5.05 | 5.1 | 5.088 | 5.1 | 5.103 | 5.128 | 5.353 | 5.468 | 4.725 |  | 4.713 | 4.775 | 4.838 | 4.853 | 4.855 | 4.89 | 5.103 | 5.23
2003-11-05 00:00:00 | 4.913 |  | 5.013 | 5.1 | 5.088 | 5.1 | 5.103 | 5.128 | 5.353 | 5.468 | 4.563 |  | 4.675 | 4.775 | 4.838 | 4.855 | 4.858 | 4.89 | 5.103 | 5.23
2003-11-04 00:00:00 | 4.8 |  | 4.975 | 5.088 | 5.075 | 5.1 | 5.103 | 5.118 | 5.353 | 5.468 | 4.45 |  | 4.625 | 4.775 | 4.825 | 4.853 | 4.855 | 4.88 | 5.103 | 5.23
2003-11-03 00:00:00 | 4.75 |  | 4.975 | 5.1 | 5.088 | 5.083 | 5.103 | 5.118 | 5.353 | 5.468 | 4.388 |  | 4.625 | 4.788 | 4.838 | 4.833 | 4.855 | 4.88 | 5.103 | 5.23
2003-10-31 00:00:00 | 4.75 |  | 4.9 | 5.075 | 5.075 | 5.068 | 5.1 | 5.11 | 5.353 | 5.468 | 4.388 |  | 4.55 | 4.763 | 4.825 | 4.818 | 4.853 | 4.873 | 5.103 | 5.23
2003-10-30 00:00:00 | 4.7 |  | 4.925 | 5.075 | 5.075 | 5.085 | 5.1 | 5.11 | 5.345 | 5.468 | 4.338 |  | 4.575 | 4.763 | 4.825 | 4.835 | 4.853 | 4.873 | 5.095 | 5.23
2003-10-29 00:00:00 | 4.725 |  | 4.925 | 5.013 | 5.013 | 5.053 | 5.1 | 5.11 | 5.345 | 5.468 | 4.35 |  | 4.575 | 4.675 | 4.763 | 4.803 | 4.85 | 4.873 | 5.095 | 5.23
2003-10-28 00:00:00 | 4.838 |  | 5.075 | 5.113 | 5.088 | 5.088 | 5.1 | 5.15 | 5.345 | 5.468 | 4.463 |  | 4.75 | 4.8 | 4.838 | 4.85 | 4.853 | 4.9 | 5.095 | 5.23
2003-10-27 00:00:00 | 4.925 |  | 5.088 | 5.125 | 5.1 | 5.1 | 5.1 | 5.15 | 5.345 | 5.468 | 4.55 |  | 4.763 | 4.813 | 4.85 | 4.85 | 4.853 | 4.903 | 5.095 | 5.23
2003-10-24 00:00:00 | 5.025 |  | 5.138 | 5.138 | 5.1 | 5.1 | 5.1 | 5.15 | 5.353 | 5.47 | 4.65 |  | 4.8 | 4.813 | 4.85 | 4.853 | 4.853 | 4.903 | 5.103 | 5.233
2003-10-23 00:00:00 | 5.125 |  | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | 5.15 | 5.353 | 5.47 | 4.75 |  | 4.813 | 4.813 | 4.85 | 4.853 | 4.853 | 4.903 | 5.103 | 5.233
2003-10-22 00:00:00 | 5.188 |  | 5.163 | 5.163 | 5.1 | 5.1 | 5.1 | 5.15 | 5.353 | 5.47 | 4.838 |  | 4.825 | 4.825 | 4.85 | 4.853 | 4.853 | 4.903 | 5.103 | 5.233
2003-10-21 00:00:00 | 5.3 |  | 5.175 | 5.163 | 5.1 | 5.1 | 5.1 | 5.15 | 5.353 | 5.468 | 4.9 |  | 4.825 | 4.825 | 4.85 | 4.853 | 4.853 | 4.903 | 5.103 | 5.23
2003-10-20 00:00:00 | 5.125 |  | 5.138 | 5.125 | 5.1 | 5.1 | 5.103 | 5.15 | 5.353 | 5.468 | 4.763 |  | 4.788 | 4.813 | 4.863 | 4.853 | 4.865 | 4.903 | 5.103 | 5.23
2003-10-17 00:00:00 | 5.125 |  | 5.138 | 5.125 | 5.1 | 5.1 | 5.103 | 5.15 | 5.353 | 5.468 | 4.75 |  | 4.788 | 4.8 | 4.863 | 4.853 | 4.865 | 4.903 | 5.103 | 5.23
2003-10-16 00:00:00 | 5.2 |  | 5.15 | 5.138 | 5.1 | 5.103 | 5.11 | 5.153 | 5.353 | 5.47 | 4.817 |  | 4.788 | 4.8 | 4.863 | 4.858 | 4.873 | 4.908 | 5.103 | 5.233
2003-10-15 00:00:00 | 5.2 |  | 5.175 | 5.138 | 5.1 | 5.103 | 5.11 | 5.153 | 5.353 | 5.47 | 4.813 |  | 4.825 | 4.8 | 4.863 | 4.858 | 4.873 | 4.908 | 5.103 | 5.233
2003-10-14 00:00:00 | 5.15 |  | 5.163 | 5.15 | 5.1 | 5.103 | 5.11 | 5.153 | 5.353 | 5.47 | 4.75 |  | 4.813 | 4.825 | 4.863 | 4.858 | 4.873 | 4.908 | 5.103 | 5.233
2003-10-13 00:00:00 | 5 |  | 5.15 | 5.15 | 5.113 | 5.103 | 5.11 | 5.153 | 5.353 | 5.473 | 4.613 |  | 4.788 | 4.838 | 4.875 | 4.858 | 4.873 | 4.908 | 5.103 | 5.235
2003-10-10 00:00:00 | 5.038 |  | 5.025 | 5.038 | 5.05 | 5.05 | 5.085 | 5.15 | 5.353 | 5.463 | 4.65 |  | 4.688 | 4.738 | 4.8 | 4.803 | 4.835 | 4.903 | 5.103 | 5.225
2003-10-09 00:00:00 | 5.05 |  | 5 | 5.025 | 5.05 | 5.05 | 5.085 | 5.15 | 5.353 | 5.458 | 4.663 |  | 4.688 | 4.725 | 4.8 | 4.803 | 4.835 | 4.903 | 5.103 | 5.22
2003-10-08 00:00:00 | 5.025 |  | 5 | 5.025 | 5.038 | 5.035 | 5.068 | 5.135 | 5.353 | 5.458 | 4.638 |  | 4.688 | 4.725 | 4.788 | 4.785 | 4.818 | 4.885 | 5.103 | 5.22
2003-10-07 00:00:00 | 5.013 |  | 4.988 | 5.013 | 5.038 | 5.035 | 5.068 | 5.135 | 5.353 | 5.458 | 4.625 |  | 4.663 | 4.7 | 4.788 | 4.785 | 4.818 | 4.885 | 5.103 | 5.22
2003-10-06 00:00:00 | 4.35 |  | 4.775 | 4.825 | 4.95 | 5.02 | 5.053 | 5.18 | 5.395 | 5.488 | 3.963 |  | 4.45 | 4.488 | 4.713 | 4.783 | 4.815 | 4.943 | 5.15 | 5.238
2003-10-03 00:00:00 | 4.383 |  | 4.838 | 4.875 | 4.963 | 5.025 | 5.08 | 5.235 | 5.395 | 5.495 | 4 |  | 4.513 | 4.575 | 4.725 | 4.788 | 4.843 | 4.99 | 5.15 | 5.25
2003-10-02 00:00:00 | 4.388 |  | 4.838 | 4.875 | 4.983 | 5.045 | 5.08 | 5.235 | 5.395 | 5.495 | 4 |  | 4.513 | 4.575 | 4.738 | 4.8 | 4.843 | 4.99 | 5.15 | 5.25
2003-10-01 00:00:00 | 4.513 |  | 4.95 | 5.013 | 5.033 | 5.08 | 5.13 | 5.253 | 5.4 | 5.5 | 4.125 |  | 4.613 | 4.7 | 4.795 | 4.835 | 4.885 | 5.008 | 5.153 | 5.253
2003-09-30 00:00:00 | 4.75 |  | 5.075 | 5.125 | 5.12 | 5.115 | 5.153 | 5.26 | 5.4 | 5.5 | 4.375 |  | 4.725 | 4.8 | 4.875 | 4.878 | 4.91 | 5.023 | 5.153 | 5.253
2003-09-29 00:00:00 | 4.75 |  | 5.113 | 5.15 | 5.163 | 5.185 | 5.238 | 5.305 | 5.403 | 5.51 | 4.375 |  | 4.775 | 4.825 | 4.925 | 4.935 | 5 | 5.06 | 5.158 | 5.268
2003-09-26 00:00:00 | 4.8 |  | 5.15 | 5.175 | 5.188 | 5.2 | 5.238 | 5.305 | 5.403 | 5.51 | 4.425 |  | 4.813 | 4.85 | 4.95 | 4.953 | 5 | 5.06 | 5.158 | 5.268
2003-09-25 00:00:00 | 5.2 |  | 5.213 | 5.2 | 5.188 | 5.2 | 5.238 | 5.305 | 5.403 | 5.51 | 4.825 |  | 4.863 | 4.863 | 4.95 | 4.953 | 5 | 5.06 | 5.158 | 5.268
2003-09-24 00:00:00 | 5.225 |  | 5.238 | 5.225 | 5.2 | 5.203 | 5.238 | 5.305 | 5.403 | 5.51 | 4.85 |  | 4.888 | 4.875 | 4.963 | 4.965 | 5 | 5.06 | 5.158 | 5.268
2003-09-23 00:00:00 | 5.425 |  | 5.213 | 5.213 | 5.2 | 5.203 | 5.238 | 5.313 | 5.41 | 5.52 | 5.05 |  | 4.863 | 4.888 | 4.963 | 4.965 | 5 | 5.068 | 5.168 | 5.28
2003-09-22 00:00:00 | 5.513 |  | 5.075 | 5.15 | 5.163 | 5.2 | 5.238 | 5.313 | 5.41 | 5.52 | 5.138 |  | 4.738 | 4.813 | 4.913 | 4.953 | 5 | 5.068 | 5.168 | 5.28
2003-09-19 00:00:00 | 4.813 |  | 5 | 5.113 | 5.163 | 5.2 | 5.233 | 5.298 | 5.403 | 5.51 | 4.45 |  | 4.625 | 4.775 | 4.913 | 4.953 | 4.995 | 5.06 | 5.158 | 5.268
2003-09-18 00:00:00 | 4.6 |  | 4.975 | 5.113 | 5.15 | 5.2 | 5.22 | 5.298 | 5.403 | 5.51 | 4.225 |  | 4.625 | 4.775 | 4.9 | 4.953 | 4.983 | 5.06 | 5.158 | 5.268
2003-09-17 00:00:00 | 4.85 |  | 4.975 | 5.1 | 5.15 | 5.2 | 5.22 | 5.298 | 5.403 | 5.51 | 4.45 |  | 4.625 | 4.775 | 4.9 | 4.953 | 4.983 | 5.06 | 5.158 | 5.268
2003-09-16 00:00:00 | 4.9 |  | 4.975 | 5.1 | 5.15 | 5.203 | 5.233 | 5.298 | 5.403 | 5.51 | 4.5 |  | 4.625 | 4.775 | 4.9 | 4.965 | 4.995 | 5.06 | 5.158 | 5.268
2003-09-15 00:00:00 | 3.55 |  | 4.85 | 5.038 | 5.15 | 5.203 | 5.233 | 5.298 | 5.403 | 5.51 | 3.15 |  | 4.5 | 4.725 | 4.9 | 4.965 | 4.995 | 5.06 | 5.158 | 5.268
2003-09-12 00:00:00 | 4.438 |  | 4.813 | 4.95 | 5.15 | 5.203 | 5.238 | 5.298 | 5.403 | 5.51 | 4.088 |  | 4.463 | 4.625 | 4.9 | 4.965 | 5 | 5.06 | 5.158 | 5.268
2003-09-11 00:00:00 | 4.525 |  | 4.838 | 5.025 | 5.113 | 5.188 | 5.25 | 5.303 | 5.403 | 5.513 | 4.175 |  | 4.5 | 4.7 | 4.863 | 4.95 | 5 | 5.058 | 5.158 | 5.27
2003-09-10 00:00:00 | 5.075 |  | 5.138 | 5.138 | 5.163 | 5.22 | 5.25 | 5.31 | 5.41 | 5.538 | 4.7 |  | 4.8 | 4.863 | 4.925 | 4.983 | 5 | 5.065 | 5.168 | 5.29
2003-09-09 00:00:00 | 5.138 |  | 5.138 | 5.15 | 5.163 | 5.22 | 5.25 | 5.32 | 5.41 | 5.538 | 4.763 |  | 4.8 | 4.875 | 4.925 | 4.983 | 5 | 5.075 | 5.168 | 5.29
2003-09-08 00:00:00 | 5.15 |  | 5.138 | 5.15 | 5.163 | 5.22 | 5.25 | 5.32 | 5.41 | 5.538 | 4.775 |  | 4.8 | 4.875 | 4.925 | 4.983 | 5 | 5.075 | 5.168 | 5.29
2003-09-05 00:00:00 | 5.113 |  | 5.113 | 5.15 | 5.15 | 5.22 | 5.23 | 5.308 | 5.415 | 5.523 | 4.738 |  | 4.775 | 4.838 | 4.913 | 4.983 | 4.993 | 5.07 | 5.173 | 5.283
2003-09-04 00:00:00 | 5.188 |  | 5.125 | 5.163 | 5.15 | 5.223 | 5.23 | 5.315 | 5.415 | 5.538 | 4.788 |  | 4.788 | 4.85 | 4.913 | 4.985 | 4.993 | 5.07 | 5.173 | 5.29
2003-09-03 00:00:00 | 5.125 |  | 5.113 | 5.163 | 5.15 | 5.223 | 5.23 | 5.315 | 5.415 | 5.538 | 4.725 |  | 4.775 | 4.838 | 4.9 | 4.985 | 4.993 | 5.07 | 5.173 | 5.29
2003-09-02 00:00:00 | 5.05 |  | 5.125 | 5.163 | 5.15 | 5.223 | 5.23 | 5.315 | 5.415 | 5.538 | 4.663 |  | 4.788 | 4.838 | 4.9 | 4.985 | 4.993 | 5.07 | 5.173 | 5.29
2003-09-01 00:00:00 | 4.975 |  | 5.1 | 5.138 | 5.15 | 5.208 | 5.23 | 5.333 | 5.433 | 5.538 | 4.6 |  | 4.763 | 4.825 | 4.913 | 4.97 | 4.993 | 5.083 | 5.185 | 5.29
2003-08-29 00:00:00 | 4.95 |  | 5.088 | 5.125 | 5.138 | 5.208 | 5.23 | 5.333 | 5.433 | 5.538 | 4.6 |  | 4.725 | 4.8 | 4.9 | 4.97 | 4.993 | 5.083 | 5.185 | 5.29
2003-08-28 00:00:00 | 4.888 |  | 5.088 | 5.138 | 5.138 | 5.203 | 5.213 | 5.303 | 5.433 | 5.528 | 4.538 |  | 4.713 | 4.763 | 4.888 | 4.965 | 4.975 | 5.058 | 5.185 | 5.288
2003-08-27 00:00:00 | 5.013 |  | 5.1 | 5.138 | 5.138 | 5.208 | 5.213 | 5.303 | 5.433 | 5.528 | 4.663 |  | 4.713 | 4.775 | 4.888 | 4.97 | 4.975 | 5.058 | 5.185 | 5.288
2003-08-26 00:00:00 | 5.025 |  | 5.1 | 5.138 | 5.138 | 5.208 | 5.213 | 5.31 | 5.433 | 5.528 | 4.65 |  | 4.738 | 4.8 | 4.888 | 4.97 | 4.975 | 5.07 | 5.19 | 5.29
2003-08-25 00:00:00 | 5.05 |  | 5.088 | 5.138 | 5.138 | 5.208 | 5.213 | 5.323 | 5.433 | 5.528 | 4.675 |  | 4.738 | 4.8 | 4.888 | 4.97 | 4.975 | 5.085 | 5.19 | 5.29
2003-08-22 00:00:00 | 5 |  | 5.063 | 5.113 | 5.1 | 5.203 | 5.21 | 5.333 | 5.435 | 5.528 | 4.663 |  | 4.713 | 4.763 | 4.863 | 4.965 | 4.973 | 5.09 | 5.193 | 5.29
2003-08-21 00:00:00 | 4.425 |  | 4.95 | 4.963 | 5.063 | 5.203 | 5.21 | 5.333 | 5.45 | 5.528 | 4.05 |  | 4.6 | 4.638 | 4.825 | 4.965 | 4.973 | 5.09 | 5.2 | 5.29
2003-08-20 00:00:00 | 3.6 |  | 4.913 | 4.95 | 5.063 | 5.203 | 5.208 | 5.35 | 5.453 | 5.54 | 3.238 |  | 4.575 | 4.625 | 4.825 | 4.965 | 4.97 | 5.103 | 5.205 | 5.3
2003-08-19 00:00:00 | 3.638 |  | 4.675 | 4.788 | 5.063 | 5.203 | 5.208 | 5.35 | 5.453 | 5.54 | 3.263 |  | 4.325 | 4.425 | 4.825 | 4.965 | 4.97 | 5.103 | 5.205 | 5.3
2003-08-18 00:00:00 | 3.588 |  | 4.675 | 4.788 | 5.063 | 5.203 | 5.208 | 5.35 | 5.453 | 5.54 | 3.188 |  | 4.325 | 4.425 | 4.825 | 4.965 | 4.97 | 5.103 | 5.205 | 5.3
2003-08-15 00:00:00 | 3.388 |  | 4.65 | 4.788 | 5.063 | 5.203 | 5.208 | 5.35 | 5.453 | 5.54 | 3 |  | 4.325 | 4.425 | 4.825 | 4.965 | 4.97 | 5.103 | 5.205 | 5.3
2003-08-14 00:00:00 | 3.325 |  | 4.65 | 4.763 | 5.05 | 5.2 | 5.2 | 5.35 | 5.453 | 5.54 | 2.925 |  | 4.325 | 4.4 | 4.813 | 4.953 | 4.953 | 5.103 | 5.205 | 5.3
2003-08-13 00:00:00 | 3.55 |  | 5.025 | 5.075 | 5.125 | 5.2 | 5.253 | 5.373 | 5.48 | 5.573 | 3.15 |  | 4.688 | 4.738 | 4.888 | 4.953 | 5.015 | 5.128 | 5.235 | 5.328
2003-08-12 00:00:00 | 4.763 |  | 5.088 | 5.1 | 5.15 | 5.203 | 5.288 | 5.4 | 5.515 | 5.595 | 4.4 |  | 4.725 | 4.763 | 4.913 | 4.965 | 5.05 | 5.175 | 5.273 | 5.35
2003-08-11 00:00:00 | 4.738 |  | 5.15 | 5.163 | 5.188 | 5.203 | 5.303 | 5.4 | 5.533 | 5.61 | 4.375 |  | 4.813 | 4.838 | 4.95 | 4.965 | 5.065 | 5.175 | 5.29 | 5.373
2003-08-08 00:00:00 | 4.825 |  | 5.163 | 5.175 | 5.2 | 5.203 | 5.303 | 5.405 | 5.538 | 5.62 | 4.45 |  | 4.813 | 4.85 | 4.963 | 4.965 | 5.065 | 5.18 | 5.3 | 5.395
2003-08-07 00:00:00 | 4.838 |  | 5.163 | 5.175 | 5.2 | 5.203 | 5.303 | 5.405 | 5.538 | 5.62 | 4.463 |  | 4.813 | 4.85 | 4.963 | 4.965 | 5.065 | 5.18 | 5.3 | 5.395
2003-08-06 00:00:00 | 4.95 |  | 5.188 | 5.213 | 5.2 | 5.203 | 5.303 | 5.423 | 5.54 | 5.633 | 4.563 |  | 4.825 | 4.863 | 4.963 | 4.965 | 5.065 | 5.198 | 5.303 | 5.408
2003-08-05 00:00:00 | 5.013 |  | 5.225 | 5.225 | 5.213 | 5.22 | 5.303 | 5.423 | 5.54 | 5.633 | 4.625 |  | 4.863 | 4.9 | 4.975 | 4.983 | 5.065 | 5.198 | 5.303 | 5.408
2003-08-01 00:00:00 | 5.025 |  | 5.238 | 5.238 | 5.213 | 5.22 | 5.303 | 5.45 | 5.583 | 5.653 | 4.675 |  | 4.875 | 4.9 | 4.975 | 4.983 | 5.065 | 5.2 | 5.333 | 5.415
2003-07-31 00:00:00 | 5.325 |  | 5.238 | 5.25 | 5.225 | 5.22 | 5.303 | 5.45 | 5.6 | 5.675 | 4.963 |  | 4.875 | 4.913 | 4.975 | 4.983 | 5.065 | 5.2 | 5.35 | 5.433
2003-07-30 00:00:00 | 5.325 |  | 5.238 | 5.25 | 5.225 | 5.22 | 5.303 | 5.45 | 5.6 | 5.675 | 4.95 |  | 4.888 | 4.913 | 4.975 | 4.983 | 5.065 | 5.2 | 5.35 | 5.433
2003-07-29 00:00:00 | 5.325 |  | 5.238 | 5.25 | 5.238 | 5.22 | 5.303 | 5.45 | 5.6 | 5.675 | 4.95 |  | 4.888 | 4.913 | 4.988 | 4.983 | 5.065 | 5.2 | 5.35 | 5.433
2003-07-28 00:00:00 | 5.338 |  | 5.238 | 5.25 | 5.238 | 5.215 | 5.3 | 5.45 | 5.6 | 5.68 | 4.95 |  | 4.888 | 4.913 | 4.988 | 4.978 | 5.063 | 5.2 | 5.35 | 5.438
2003-07-25 00:00:00 | 5.313 |  | 5.225 | 5.238 | 5.225 | 5.22 | 5.303 | 5.45 | 5.6 | 5.675 | 4.95 |  | 4.875 | 4.9 | 4.975 | 4.983 | 5.065 | 5.2 | 5.35 | 5.433
2003-07-24 00:00:00 | 5.338 |  | 5.213 | 5.213 | 5.2 | 5.203 | 5.288 | 5.45 | 5.6 | 5.675 | 4.975 |  | 4.875 | 4.875 | 4.95 | 4.953 | 5.05 | 5.2 | 5.35 | 5.433
2003-07-23 00:00:00 | 5.388 |  | 5.213 | 5.213 | 5.2 | 5.203 | 5.288 | 5.45 | 5.6 | 5.675 | 5 |  | 4.875 | 4.875 | 4.95 | 4.953 | 5.05 | 5.2 | 5.35 | 5.433
2003-07-22 00:00:00 | 5.425 |  | 5.225 | 5.2 | 5.188 | 5.185 | 5.27 | 5.45 | 5.6 | 5.675 | 5.038 |  | 4.875 | 4.875 | 4.938 | 4.935 | 5.033 | 5.2 | 5.35 | 5.433
2003-07-21 00:00:00 | 5.413 |  | 5.2 | 5.188 | 5.175 | 5.17 | 5.253 | 5.45 | 5.6 | 5.675 | 5.038 |  | 4.863 | 4.863 | 4.938 | 4.933 | 5.015 | 5.2 | 5.35 | 5.433
2003-07-18 00:00:00 | 5.775 |  | 5.2 | 5.188 | 5.175 | 5.17 | 5.253 | 5.45 | 5.6 | 5.678 | 5.413 |  | 4.863 | 4.85 | 4.925 | 4.933 | 5.015 | 5.2 | 5.35 | 5.435
2003-07-17 00:00:00 | 5.625 |  | 5.2 | 5.175 | 5.175 | 5.17 | 5.253 | 5.45 | 5.6 | 5.675 | 5.263 |  | 4.863 | 4.85 | 4.925 | 4.933 | 5.015 | 5.2 | 5.35 | 5.433
2003-07-16 00:00:00 | 4.863 |  | 5.113 | 5.088 | 5.138 | 5.17 | 5.253 | 5.45 | 5.6 | 5.675 | 4.5 |  | 4.763 | 4.763 | 4.888 | 4.933 | 5.015 | 5.2 | 5.35 | 5.433
2003-07-15 00:00:00 | 4.888 |  | 5.15 | 5.138 | 5.163 | 5.17 | 5.253 | 5.45 | 5.6 | 5.675 | 4.525 |  | 4.8 | 4.813 | 4.913 | 4.933 | 5.015 | 5.2 | 5.35 | 5.433
2003-07-14 00:00:00 | 4.813 |  | 5.138 | 5.163 | 5.163 | 5.17 | 5.253 | 5.45 | 5.6 | 5.685 | 4.488 |  | 4.8 | 4.838 | 4.913 | 4.933 | 5.015 | 5.203 | 5.353 | 5.443
2003-07-11 00:00:00 | 4.925 |  | 5.175 | 5.175 | 5.163 | 5.188 | 5.253 | 5.463 | 5.603 | 5.693 | 4.575 |  | 4.825 | 4.838 | 4.913 | 4.95 | 5.015 | 5.225 | 5.36 | 5.45
2003-07-10 00:00:00 | 4.963 |  | 5.175 | 5.175 | 5.163 | 5.188 | 5.253 | 5.463 | 5.613 | 5.693 | 4.6 |  | 4.825 | 4.838 | 4.913 | 4.95 | 5.015 | 5.225 | 5.375 | 5.45
2003-07-09 00:00:00 | 5 |  | 5.188 | 5.2 | 5.163 | 5.188 | 5.27 | 5.463 | 5.613 | 5.693 | 4.65 |  | 4.85 | 4.863 | 4.913 | 4.95 | 5.033 | 5.225 | 5.375 | 5.45
2003-07-08 00:00:00 | 5.113 |  | 5.188 | 5.188 | 5.175 | 5.188 | 5.27 | 5.465 | 5.615 | 5.693 | 4.763 |  | 4.85 | 4.85 | 4.925 | 4.95 | 5.033 | 5.228 | 5.378 | 5.45
2003-07-07 00:00:00 | 5.167 |  | 5.183 | 5.183 | 5.167 | 5.18 | 5.26 | 5.46 | 5.61 | 5.69 | 4.8 |  | 4.833 | 4.833 | 4.917 | 4.93 | 5.027 | 5.227 | 5.377 | 5.45
2003-07-04 00:00:00 | 5.233 |  | 5.213 | 5.175 | 5.163 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.883 |  | 4.85 | 4.825 | 4.913 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-07-03 00:00:00 | 5.3 |  | 5.2 | 5.175 | 5.15 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.963 |  | 4.838 | 4.825 | 4.913 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-07-02 00:00:00 | 5.263 |  | 5.188 | 5.175 | 5.138 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.9 |  | 4.825 | 4.825 | 4.9 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-07-01 00:00:00 | 5.238 |  | 5.213 | 5.175 | 5.138 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.875 |  | 4.838 | 4.825 | 4.9 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-06-30 00:00:00 | 5.288 |  | 5.175 | 5.15 | 5.15 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.913 |  | 4.813 | 4.813 | 4.913 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-06-27 00:00:00 | 5.288 |  | 5.175 | 5.15 | 5.138 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.938 |  | 4.813 | 4.813 | 4.9 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-06-26 00:00:00 | 5.225 |  | 5.2 | 5.188 | 5.138 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.863 |  | 4.85 | 4.838 | 4.9 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-06-25 00:00:00 | 5.25 |  | 5.2 | 5.188 | 5.15 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.913 |  | 4.85 | 4.838 | 4.913 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-06-24 00:00:00 | 5.225 |  | 5.2 | 5.188 | 5.15 | 5.153 | 5.26 | 5.463 | 5.613 | 5.693 | 4.85 |  | 4.85 | 4.838 | 4.913 | 4.915 | 5.023 | 5.225 | 5.375 | 5.45
2003-06-23 00:00:00 | 5.225 |  | 5.2 | 5.213 | 5.15 | 5.17 | 5.275 | 5.478 | 5.628 | 5.693 | 4.863 |  | 4.85 | 4.875 | 4.913 | 4.933 | 5.038 | 5.24 | 5.39 | 5.45
2003-06-20 00:00:00 | 5.613 |  | 5.188 | 5.25 | 5.163 | 5.203 | 5.278 | 5.48 | 5.63 | 5.693 | 5.263 |  | 4.838 | 4.888 | 4.913 | 4.965 | 5.04 | 5.243 | 5.393 | 5.45
2003-06-19 00:00:00 | 5.35 |  | 5.2 | 5.25 | 5.163 | 5.203 | 5.278 | 5.48 | 5.63 | 5.693 | 5 |  | 4.85 | 4.888 | 4.913 | 4.965 | 5.04 | 5.243 | 5.393 | 5.45
2003-06-18 00:00:00 | 5.375 |  | 5.2 | 5.238 | 5.163 | 5.213 | 5.283 | 5.485 | 5.633 | 5.69 | 5 |  | 4.85 | 4.875 | 4.913 | 4.975 | 5.045 | 5.248 | 5.395 | 5.448
2003-06-16 00:00:00 | 6.438 |  | 5.188 | 5.238 | 5.15 | 5.203 | 5.278 | 5.48 | 5.63 | 5.693 | 6.063 |  | 4.838 | 4.888 | 4.913 | 4.965 | 5.04 | 5.243 | 5.393 | 5.45
2003-06-13 00:00:00 | 4.738 |  | 5.1 | 5.15 | 5.138 | 5.188 | 5.278 | 5.48 | 5.63 | 5.693 | 4.363 |  | 4.763 | 4.813 | 4.888 | 4.95 | 5.04 | 5.243 | 5.393 | 5.45
2003-06-12 00:00:00 | 4.725 |  | 5 | 5.1 | 5.1 | 5.17 | 5.278 | 5.48 | 5.63 | 5.693 | 4.375 |  | 4.625 | 4.725 | 4.863 | 4.933 | 5.04 | 5.243 | 5.393 | 5.45
2003-06-11 00:00:00 | 4.55 |  | 4.963 | 5.063 | 5.1 | 5.17 | 5.278 | 5.48 | 5.63 | 5.693 | 4.2 |  | 4.6 | 4.7 | 4.863 | 4.933 | 5.04 | 5.243 | 5.393 | 5.45
2003-06-10 00:00:00 | 4.55 |  | 4.963 | 5.075 | 5.1 | 5.17 | 5.275 | 5.478 | 5.628 | 5.693 | 4.175 |  | 4.6 | 4.713 | 4.863 | 4.933 | 5.038 | 5.24 | 5.39 | 5.45
2003-06-06 00:00:00 | 4.138 |  | 4.988 | 5.1 | 5.113 | 5.17 | 5.278 | 5.48 | 5.63 | 5.693 | 3.75 |  | 4.625 | 4.725 | 4.875 | 4.933 | 5.04 | 5.243 | 5.393 | 5.45
2003-06-05 00:00:00 | 4.688 |  | 5.063 | 5.138 | 5.138 | 5.188 | 5.278 | 5.48 | 5.63 | 5.693 | 4.338 |  | 4.713 | 4.788 | 4.9 | 4.95 | 5.04 | 5.243 | 5.393 | 5.45
2003-06-04 00:00:00 | 4.713 |  | 5.075 | 5.125 | 5.138 | 5.17 | 5.26 | 5.463 | 5.613 | 5.693 | 4.35 |  | 4.725 | 4.775 | 4.9 | 4.933 | 5.023 | 5.225 | 5.375 | 5.45
2003-06-03 00:00:00 | 4.963 |  | 5.163 | 5.15 | 5.138 | 5.17 | 5.26 | 5.463 | 5.613 | 5.693 | 4.625 |  | 4.8 | 4.8 | 4.9 | 4.933 | 5.023 | 5.225 | 5.375 | 5.45
2003-06-02 00:00:00 | 5.175 |  | 5.15 | 5.15 | 5.138 | 5.17 | 5.26 | 5.463 | 5.613 | 5.693 | 4.825 |  | 4.788 | 4.8 | 4.9 | 4.933 | 4.018 | 5.225 | 5.375 | 5.45
2003-05-30 00:00:00 | 5.263 |  | 5.163 | 5.138 | 5.125 | 5.17 | 5.26 | 5.463 | 5.613 | 5.693 | 4.9 |  | 4.8 | 4.788 | 4.888 | 4.933 | 4.018 | 5.225 | 5.375 | 5.45
2003-05-28 00:00:00 | 5.01 |  | 5.14 | 5.14 | 5.12 | 5.172 | 5.262 | 5.464 | 5.614 | 5.694 | 4.66 |  | 4.78 | 4.78 | 4.88 | 4.932 | 5.022 | 5.224 | 5.374 | 5.45
2003-05-27 00:00:00 | 5.1 |  | 5.14 | 5.14 | 5.12 | 5.172 | 5.262 | 5.464 | 5.614 | 5.694 | 4.76 |  | 4.78 | 4.78 | 4.88 | 4.932 | 5.022 | 5.224 | 5.374 | 5.45
2003-05-26 00:00:00 | 5.14 |  | 5.14 | 5.13 | 5.11 | 5.152 | 5.258 | 5.46 | 5.61 | 5.686 | 4.79 |  | 4.77 | 4.77 | 4.87 | 4.912 | 5.018 | 5.22 | 5.37 | 5.442
2003-05-23 00:00:00 | 5.23 |  | 5.15 | 5.12 | 5.1 | 5.15 | 5.252 | 5.45 | 5.602 | 5.686 | 4.87 |  | 4.78 | 4.78 | 4.85 | 4.912 | 5.016 | 5.202 | 5.358 | 5.442
2003-05-22 00:00:00 | 5.18 |  | 5.14 | 5.12 | 5.11 | 5.154 | 5.266 | 5.452 | 5.602 | 5.686 | 4.84 |  | 4.77 | 4.77 | 4.87 | 4.924 | 5.036 | 5.212 | 5.358 | 5.442
2003-05-21 00:00:00 | 5.3 |  | 5.16 | 5.12 | 5.14 | 5.154 | 5.266 | 5.452 | 5.602 | 5.686 | 4.94 |  | 4.8 | 4.79 | 4.89 | 4.924 | 5.036 | 5.212 | 5.358 | 5.442
2003-05-20 00:00:00 | 6.54 |  | 5.17 | 5.16 | 5.14 | 5.154 | 5.266 | 5.452 | 5.602 | 5.686 | 6.22 |  | 4.82 | 4.83 | 4.89 | 4.924 | 5.036 | 5.212 | 5.358 | 5.442
2003-05-19 00:00:00 | 6.93 |  | 5.17 | 5.15 | 5.13 | 5.178 | 5.278 | 5.464 | 5.602 | 5.686 | 6.57 |  | 4.84 | 4.82 | 4.88 | 4.948 | 5.048 | 5.224 | 5.358 | 5.442
2003-05-16 00:00:00 | 6.23 |  | 5.04 | 5.08 | 5.09 | 5.178 | 5.278 | 5.478 | 5.616 | 5.702 | 5.87 |  | 4.72 | 4.74 | 4.84 | 4.938 | 5.038 | 5.238 | 5.372 | 5.456
2003-05-15 00:00:00 | 3.77 |  | 4.94 | 5.01 | 5.09 | 5.178 | 5.278 | 5.478 | 5.616 | 5.702 | 3.45 |  | 4.59 | 4.7 | 4.84 | 4.938 | 5.038 | 5.238 | 5.372 | 5.456
2003-05-14 00:00:00 | 3.75 |  | 4.94 | 5.01 | 5.09 | 5.178 | 5.278 | 5.478 | 5.616 | 5.702 | 3.43 |  | 4.59 | 4.7 | 4.84 | 4.938 | 5.038 | 5.238 | 5.372 | 5.456
2003-05-13 00:00:00 | 3.74 |  | 4.98 | 5.04 | 5.09 | 5.178 | 5.278 | 5.478 | 5.616 | 5.702 | 3.42 |  | 4.61 | 4.72 | 4.84 | 4.938 | 5.038 | 5.238 | 5.372 | 5.452
2003-05-12 00:00:00 | 3.83 |  | 4.98 | 5.06 | 5.09 | 5.178 | 5.278 | 5.478 | 5.616 | 5.702 | 3.51 |  | 4.62 | 4.73 | 4.85 | 4.938 | 5.038 | 5.238 | 5.372 | 5.452
2003-05-09 00:00:00 | 3.93 |  | 5.02 | 5.08 | 5.09 | 5.178 | 5.278 | 5.478 | 5.616 | 5.702 | 3.62 |  | 4.65 | 4.74 | 4.84 | 4.938 | 5.038 | 5.238 | 5.372 | 5.452
2003-05-08 00:00:00 | 3.98 |  | 4.99 | 5.07 | 5.09 | 5.178 | 5.278 | 5.478 | 5.616 | 5.702 | 3.66 |  | 4.65 | 4.74 | 4.84 | 4.938 | 5.038 | 5.238 | 5.372 | 5.452
2003-05-07 00:00:00 | 4.97 |  | 5.1 | 5.1 | 5.09 | 5.178 | 5.278 | 5.478 | 5.618 | 5.706 | 4.64 |  | 4.76 | 4.78 | 4.84 | 4.938 | 5.038 | 5.238 | 5.378 | 5.46
2003-05-06 00:00:00 | 4.97 |  | 5.11 | 5.1 | 5.09 | 5.178 | 5.278 | 5.464 | 5.622 | 5.71 | 4.68 |  | 4.78 | 4.78 | 4.84 | 4.938 | 5.038 | 5.224 | 5.382 | 5.466
2003-05-05 00:00:00 | 4.99 |  | 5.1 | 5.1 | 5.09 | 5.164 | 5.264 | 5.464 | 5.61 | 5.71 | 4.69 |  | 4.77 | 4.78 | 4.84 | 4.924 | 5.024 | 5.224 | 5.37 | 5.466
2003-05-02 00:00:00 | 5.05 |  | 5.11 | 5.1 | 5.08 | 5.164 | 5.264 | 5.464 | 5.61 | 5.71 | 4.73 |  | 4.77 | 4.78 | 4.83 | 4.924 | 5.024 | 5.224 | 5.37 | 5.466
2003-04-30 00:00:00 | 5.03 |  | 5.11 | 5.1 | 5.08 | 5.164 | 5.264 | 5.464 | 5.61 | 5.71 | 4.72 |  | 4.77 | 4.78 | 4.83 | 4.924 | 5.024 | 5.224 | 5.37 | 5.466
2003-04-29 00:00:00 | 5.05 |  | 5.13 | 5.11 | 5.08 | 5.164 | 5.264 | 5.464 | 5.61 | 5.71 | 4.72 |  | 4.78 | 4.77 | 4.83 | 4.924 | 5.024 | 5.224 | 5.37 | 5.466
2003-04-28 00:00:00 | 4.97 |  | 5.11 | 5.1 | 5.07 | 5.164 | 5.264 | 5.464 | 5.61 | 5.71 | 4.64 |  | 4.77 | 4.77 | 4.82 | 4.924 | 5.024 | 5.224 | 5.37 | 5.466
2003-04-25 00:00:00 | 4.96 |  | 5.13 | 5.11 | 5.07 | 5.178 | 5.278 | 5.458 | 5.618 | 5.702 | 4.64 |  | 4.79 | 4.78 | 4.83 | 4.938 | 5.038 | 5.218 | 5.378 | 5.458
2003-04-23 00:00:00 | 5.01 |  | 5.13 | 5.11 | 5.07 | 5.178 | 5.278 | 5.458 | 5.618 | 5.702 | 4.66 |  | 4.78 | 4.78 | 4.83 | 4.938 | 5.038 | 5.218 | 5.378 | 5.458
2003-04-22 00:00:00 | 5.06 |  | 5.11 | 5.1 | 5.07 | 5.178 | 5.278 | 5.458 | 5.618 | 5.702 | 4.71 |  | 4.78 | 4.78 | 4.83 | 4.938 | 5.038 | 5.218 | 5.378 | 5.458
2003-04-16 00:00:00 | 5.08 |  | 5.09 | 5.07 | 5.06 | 5.178 | 5.278 | 5.458 | 5.618 | 5.702 | 4.74 |  | 4.76 | 4.76 | 4.82 | 4.938 | 5.038 | 5.218 | 5.378 | 5.458
2003-04-15 00:00:00 | 5.06 |  | 5.04 | 5.05 | 5.03 | 5.178 | 5.278 | 5.458 | 5.618 | 5.702 | 4.72 |  | 4.71 | 4.73 | 4.79 | 4.938 | 5.038 | 5.218 | 5.378 | 5.458
2003-04-14 00:00:00 | 4.21 |  | 4.86 | 4.89 | 4.966 | 5.17 | 5.268 | 5.458 | 5.618 | 5.702 | 3.88 |  | 4.51 | 4.55 | 4.726 | 4.93 | 5.028 | 5.218 | 5.378 | 5.458
2003-04-11 00:00:00 | 4 |  | 4.81 | 4.8 | 4.93 | 5.128 | 5.24 | 5.464 | 5.618 | 5.702 | 3.67 |  | 4.46 | 4.46 | 4.69 | 4.888 | 5 | 5.224 | 5.378 | 5.458
2003-04-10 00:00:00 | 3.91 |  | 4.81 | 4.8 | 4.93 | 5.128 | 5.24 | 5.464 | 5.618 | 5.702 | 3.58 |  | 4.46 | 4.46 | 4.69 | 4.888 | 5 | 5.224 | 5.378 | 5.458
2003-04-09 00:00:00 | 3.94 |  | 4.81 | 4.81 | 4.93 | 5.128 | 5.24 | 5.452 | 5.618 | 5.702 | 3.61 |  | 4.46 | 4.48 | 4.69 | 4.888 | 5 | 5.212 | 5.378 | 5.458
2003-04-08 00:00:00 | 3.9 |  | 4.82 | 4.85 | 4.93 | 5.128 | 5.24 | 5.464 | 5.63 | 5.702 | 3.58 |  | 4.47 | 4.52 | 4.69 | 4.888 | 5 | 5.224 | 5.39 | 5.458
2003-04-07 00:00:00 | 3.82 |  | 4.83 | 4.88 | 4.95 | 5.14 | 5.254 | 5.464 | 5.63 | 5.702 | 3.52 |  | 4.48 | 4.53 | 4.71 | 4.9 | 5.014 | 5.224 | 5.39 | 5.458
2003-04-04 00:00:00 | 3.8 |  | 4.82 | 4.87 | 4.94 | 5.14 | 5.264 | 5.464 | 5.63 | 5.702 | 3.5 |  | 4.47 | 4.54 | 4.7 | 4.9 | 5.024 | 5.224 | 5.39 | 5.458
2003-04-03 00:00:00 | 4.17 |  | 4.84 | 4.87 | 4.94 | 5.128 | 5.264 | 5.488 | 5.646 | 5.702 | 3.85 |  | 4.49 | 4.54 | 4.7 | 4.888 | 5.024 | 5.238 | 5.396 | 5.458
2003-04-02 00:00:00 | 4.56 |  | 5.05 | 5.08 | 5.15 | 5.288 | 5.35 | 5.522 | 5.634 | 5.7 | 4.26 |  | 4.72 | 4.75 | 4.9 | 5.038 | 5.102 | 5.282 | 5.384 | 5.452
2003-04-01 00:00:00 | 4.76 |  | 5.15 | 5.19 | 5.18 | 5.288 | 5.35 | 5.522 | 5.634 | 5.7 | 4.44 |  | 4.77 | 4.84 | 4.93 | 5.038 | 5.102 | 5.282 | 5.384 | 5.452
2003-03-31 00:00:00 | 4.79 |  | 5.15 | 5.2 | 5.19 | 5.29 | 5.352 | 5.546 | 5.646 | 5.702 | 4.47 |  | 4.77 | 4.86 | 4.95 | 5.05 | 5.112 | 5.306 | 5.4 | 5.462
2003-03-28 00:00:00 | 4.66 |  | 5.15 | 5.15 | 5.19 | 5.276 | 5.338 | 5.51 | 5.634 | 5.7 | 4.36 |  | 4.82 | 4.84 | 4.94 | 5.026 | 5.088 | 5.27 | 5.384 | 5.452
2003-03-27 00:00:00 | 4.63 |  | 5.14 | 5.14 | 5.2 | 5.29 | 5.35 | 5.522 | 5.634 | 5.702 | 4.33 |  | 4.81 | 4.83 | 4.95 | 5.05 | 5.102 | 5.282 | 5.394 | 5.462
2003-03-26 00:00:00 | 4.7 |  | 5.17 | 5.16 | 5.19 | 5.29 | 5.352 | 5.534 | 5.648 | 5.702 | 4.38 |  | 4.82 | 4.83 | 4.94 | 5.05 | 5.112 | 5.294 | 5.408 | 5.462
2003-03-25 00:00:00 | 5.14 |  | 5.22 | 5.2 | 5.23 | 5.34 | 5.364 | 5.522 | 5.64 | 5.702 | 4.82 |  | 4.89 | 4.88 | 4.99 | 5.1 | 5.124 | 5.282 | 5.4 | 5.462
2003-03-24 00:00:00 | 5 |  | 5.21 | 5.17 | 5.23 | 5.34 | 5.364 | 5.522 | 5.64 | 5.702 | 4.68 |  | 4.89 | 4.87 | 4.99 | 5.1 | 5.124 | 5.282 | 5.4 | 5.462
2003-03-21 00:00:00 | 5.03 |  | 5.22 | 5.18 | 5.23 | 5.34 | 5.378 | 5.534 | 5.652 | 5.714 | 4.64 |  | 4.88 | 4.87 | 4.99 | 5.1 | 5.138 | 5.294 | 5.412 | 5.474
2003-03-20 00:00:00 | 3.64 |  | 5.21 | 5.17 | 5.23 | 5.34 | 5.378 | 5.534 | 5.652 | 5.714 | 3.3 |  | 4.87 | 4.86 | 4.99 | 5.1 | 5.138 | 5.294 | 5.412 | 5.474
2003-03-19 00:00:00 | 5.21 |  | 5.2 | 5.16 | 5.23 | 5.34 | 5.378 | 5.534 | 5.652 | 5.714 | 4.83 |  | 4.86 | 4.85 | 4.99 | 5.1 | 5.138 | 5.294 | 5.412 | 5.474
2003-03-18 00:00:00 | 5.19 |  | 5.09 | 5.13 | 5.23 | 5.34 | 5.378 | 5.534 | 5.652 | 5.714 | 4.82 |  | 4.74 | 4.82 | 4.99 | 5.1 | 5.138 | 5.294 | 5.412 | 5.474
2003-03-17 00:00:00 | 3.3 |  | 4.83 | 5.11 | 5.23 | 5.34 | 5.378 | 5.534 | 5.652 | 5.714 | 2.95 |  | 4.45 | 4.8 | 4.99 | 5.1 | 5.138 | 5.294 | 5.412 | 5.474
2003-03-14 00:00:00 | 3.6 |  | 5.01 | 5.13 | 5.23 | 5.34 | 5.378 | 5.534 | 5.652 | 5.714 | 3.09 |  | 4.68 | 4.82 | 4.99 | 5.1 | 5.138 | 5.294 | 5.412 | 5.474
2003-03-13 00:00:00 | 4.76 |  | 5.14 | 5.17 | 5.24 | 5.34 | 5.378 | 5.534 | 5.652 | 5.714 | 4.43 |  | 4.8 | 4.86 | 5 | 5.1 | 5.138 | 5.294 | 5.412 | 5.474
2003-03-12 00:00:00 | 4.88 |  | 5.14 | 5.22 | 5.24 | 5.34 | 5.378 | 5.534 | 5.652 | 5.714 | 4.54 |  | 4.79 | 4.88 | 5 | 5.1 | 5.138 | 5.294 | 5.412 | 5.474
2003-03-11 00:00:00 | 5.03 |  | 5.18 | 5.24 | 5.29 | 5.328 | 5.378 | 5.528 | 5.644 | 5.714 | 4.71 |  | 4.83 | 4.93 | 5.05 | 5.088 | 5.138 | 5.288 | 5.404 | 5.474
2003-03-10 00:00:00 | 5.08 |  | 5.28 | 5.28 | 5.32 | 5.364 | 5.414 | 5.534 | 5.652 | 5.714 | 4.73 |  | 4.95 | 4.97 | 5.07 | 5.124 | 5.174 | 5.294 | 5.412 | 5.474
2003-03-07 00:00:00 | 5.02 |  | 5.29 | 5.29 | 5.32 | 5.378 | 5.414 | 5.534 | 5.652 | 5.728 | 4.68 |  | 4.96 | 4.98 | 5.07 | 5.138 | 5.174 | 5.294 | 5.412 | 5.488
2003-03-06 00:00:00 | 5.23 |  | 5.39 | 5.36 | 5.36 | 5.402 | 5.464 | 5.572 | 5.664 | 5.752 | 4.88 |  | 5.05 | 5.06 | 5.12 | 5.162 | 5.224 | 5.332 | 5.424 | 5.502
2003-03-05 00:00:00 | 5.33 |  | 5.4 | 5.38 | 5.37 | 5.428 | 5.49 | 5.584 | 5.66 | 5.74 | 5.01 |  | 5.06 | 5.08 | 5.13 | 5.188 | 5.25 | 5.344 | 5.42 | 5.5
2003-03-04 00:00:00 | 5.44 |  | 5.45 | 5.43 | 5.43 | 5.452 | 5.49 | 5.584 | 5.66 | 5.74 | 5.07 |  | 5.1 | 5.11 | 5.18 | 5.202 | 5.25 | 5.344 | 5.42 | 5.5
2003-03-03 00:00:00 | 5.47 |  | 5.49 | 5.48 | 5.46 | 5.478 | 5.49 | 5.598 | 5.66 | 5.74 | 5.12 |  | 5.13 | 5.15 | 5.21 | 5.228 | 5.25 | 5.358 | 5.42 | 5.5
2003-02-28 00:00:00 | 5.51 |  | 5.49 | 5.48 | 5.47 | 5.478 | 5.49 | 5.598 | 5.66 | 5.74 | 5.15 |  | 5.13 | 5.15 | 5.23 | 5.238 | 5.25 | 5.358 | 5.42 | 5.5
2003-02-27 00:00:00 | 5.53 |  | 5.49 | 5.48 | 5.48 | 5.478 | 5.502 | 5.598 | 5.66 | 5.74 | 5.19 |  | 5.13 | 5.16 | 5.24 | 5.238 | 5.252 | 5.362 | 5.42 | 5.5
2003-02-26 00:00:00 | 5.54 |  | 5.48 | 5.48 | 5.5 | 5.5 | 5.502 | 5.598 | 5.66 | 5.778 | 5.19 |  | 5.12 | 5.17 | 5.25 | 5.25 | 5.252 | 5.362 | 5.42 | 5.538
2003-02-25 00:00:00 | 5.76 |  | 5.6 | 5.62 | 5.52 | 5.53 | 5.552 | 5.66 | 5.696 | 5.828 | 5.41 |  | 5.25 | 5.29 | 5.28 | 5.29 | 5.312 | 5.42 | 5.452 | 5.588
2003-02-24 00:00:00 | 5.81 |  | 5.65 | 5.67 | 5.53 | 5.54 | 5.552 | 5.636 | 5.69 | 5.814 | 5.47 |  | 5.32 | 5.34 | 5.29 | 5.3 | 5.312 | 5.406 | 5.446 | 5.574
2003-02-21 00:00:00 | 5.69 |  | 5.66 | 5.67 | 5.51 | 5.514 | 5.528 | 5.622 | 5.69 | 5.814 | 5.34 |  | 5.32 | 5.35 | 5.27 | 5.274 | 5.288 | 5.382 | 5.446 | 5.574
2003-02-20 00:00:00 | 7.82 |  | 5.7 | 5.66 | 5.47 | 5.464 | 5.478 | 5.61 | 5.67 | 5.802 | 7.42 |  | 5.34 | 5.34 | 5.23 | 5.224 | 5.238 | 5.37 | 5.43 | 5.562
2003-02-19 00:00:00 | 7.61 |  | 5.71 | 5.67 | 5.5 | 5.5 | 5.5 | 5.628 | 5.694 | 5.814 | 7.24 |  | 5.36 | 5.36 | 5.26 | 5.26 | 5.26 | 5.388 | 5.454 | 5.574
2003-02-18 00:00:00 | 5.53 |  | 5.51 | 5.51 | 5.42 | 5.428 | 5.452 | 5.564 | 5.664 | 5.798 | 5.19 |  | 5.17 | 5.18 | 5.18 | 5.188 | 5.202 | 5.314 | 5.414 | 5.558
2003-02-17 00:00:00 | 5.39 |  | 5.49 | 5.48 | 5.39 | 5.39 | 5.39 | 5.534 | 5.622 | 5.714 | 5.07 |  | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.294 | 5.382 | 5.474
2003-02-14 00:00:00 | 5.38 |  | 5.5 | 5.49 | 5.41 | 5.402 | 5.404 | 5.534 | 5.622 | 5.722 | 5.04 |  | 5.14 | 5.18 | 5.17 | 5.162 | 5.17 | 5.294 | 5.382 | 5.482
2003-02-13 00:00:00 | 5.39 |  | 5.5 | 5.49 | 5.41 | 5.402 | 5.406 | 5.54 | 5.628 | 5.738 | 5.05 |  | 5.14 | 5.18 | 5.17 | 5.162 | 5.176 | 5.3 | 5.388 | 5.498
2003-02-12 00:00:00 | 5.4 |  | 5.51 | 5.48 | 5.41 | 5.402 | 5.404 | 5.568 | 5.692 | 5.79 | 5.03 |  | 5.18 | 5.2 | 5.17 | 5.162 | 5.174 | 5.328 | 5.456 | 5.542
2003-02-11 00:00:00 | 5.38 |  | 5.49 | 5.47 | 5.4 | 5.4 | 5.416 | 5.586 | 5.712 | 5.804 | 5 |  | 5.16 | 5.18 | 5.16 | 5.152 | 5.186 | 5.356 | 5.474 | 5.564
2003-02-10 00:00:00 | 6.01 |  | 6.04 | 6 | 5.97 | 5.966 | 6 | 6.056 | 6.058 | 6.06 | 5.67 |  | 5.7 | 5.7 | 5.74 | 5.736 | 5.762 | 5.824 | 5.824 | 5.824
2003-02-07 00:00:00 | 6.01 |  | 6.04 | 6 | 5.97 | 5.966 | 6 | 6.056 | 6.058 | 6.064 | 5.68 |  | 5.69 | 5.69 | 5.74 | 5.736 | 5.762 | 5.824 | 5.824 | 5.824
2003-02-06 00:00:00 | 5.95 |  | 6.04 | 6 | 5.97 | 5.968 | 6 | 6.08 | 6.084 | 6.1 | 5.62 |  | 5.69 | 5.69 | 5.74 | 5.738 | 5.764 | 5.848 | 5.85 | 5.864
2003-02-05 00:00:00 | 5.94 |  | 6.11 | 6.12 | 6.14 | 6.15 | 6.154 | 6.194 | 6.208 | 6.212 | 5.61 |  | 5.78 | 5.79 | 5.91 | 5.92 | 5.924 | 5.962 | 5.974 | 5.972
2003-02-04 00:00:00 | 6.14 |  | 6.31 | 6.29 | 6.23 | 6.23 | 6.228 | 6.23 | 6.228 | 6.22 | 5.8 |  | 5.98 | 5.98 | 6 | 6 | 5.998 | 5.998 | 5.994 | 5.984
2003-02-03 00:00:00 | 6.26 |  | 6.32 | 6.3 | 6.25 | 6.256 | 6.26 | 6.256 | 6.258 | 6.254 | 5.91 |  | 5.99 | 5.99 | 6.02 | 6.02 | 6.024 | 6.024 | 6.026 | 6.014
2003-01-31 00:00:00 | 6.23 |  | 6.32 | 6.31 | 6.25 | 6.252 | 6.254 | 6.254 | 6.258 | 6.254 | 5.89 |  | 5.99 | 6 | 6.01 | 6.01 | 6.012 | 6.012 | 6.026 | 6.014
2003-01-30 00:00:00 | 6.22 |  | 6.354 | 6.34 | 6.254 | 6.252 | 6.254 | 6.254 | 6.258 | 6.254 | 5.85 |  | 6.01 | 6.01 | 6.01 | 6.01 | 6.012 | 6.012 | 6.026 | 6.014
2003-01-29 00:00:00 | 6.31 |  | 6.434 | 6.424 | 6.284 | 6.282 | 6.282 | 6.282 | 6.292 | 6.28 | 5.96 |  | 6.104 | 6.104 | 6.054 | 6.052 | 6.05 | 6.05 | 6.052 | 6.04
2003-01-28 00:00:00 | 6.33 |  | 6.48 | 6.47 | 6.35 | 6.35 | 6.35 | 6.35 | 6.352 | 6.362 | 5.98 |  | 6.15 | 6.15 | 6.12 | 6.12 | 6.112 | 6.112 | 6.112 | 6.124
2003-01-27 00:00:00 | 6.32 |  | 6.48 | 6.47 | 6.35 | 6.35 | 6.35 | 6.35 | 6.352 | 6.362 | 5.98 |  | 6.15 | 6.15 | 6.12 | 6.12 | 6.112 | 6.112 | 6.112 | 6.124
2003-01-24 00:00:00 | 6.29 |  | 6.48 | 6.48 | 6.36 | 6.36 | 6.352 | 6.352 | 6.356 | 6.352 | 5.94 |  | 6.15 | 6.15 | 6.12 | 6.12 | 6.112 | 6.112 | 6.112 | 6.122
2003-01-23 00:00:00 | 6.31 |  | 6.48 | 6.49 | 6.39 | 6.374 | 6.368 | 6.37 | 6.378 | 6.368 | 5.96 |  | 6.15 | 6.16 | 6.15 | 6.13 | 6.126 | 6.13 | 6.136 | 6.138
2003-01-22 00:00:00 | 6.32 |  | 6.48 | 6.49 | 6.41 | 6.39 | 6.374 | 6.384 | 6.392 | 6.402 | 5.96 |  | 6.14 | 6.15 | 6.17 | 6.15 | 6.134 | 6.144 | 6.152 | 6.162
2003-01-21 00:00:00 | 6.51 |  | 6.48 | 6.43 | 6.406 | 6.388 | 6.374 | 6.362 | 6.368 | 6.372 | 6.16 |  | 6.15 | 6.14 | 6.166 | 6.148 | 6.134 | 6.132 | 6.138 | 6.142
2003-01-20 00:00:00 | 6.74 |  | 6.49 | 6.42 | 6.406 | 6.388 | 6.358 | 6.364 | 6.376 | 6.376 | 6.39 |  | 6.13 | 6.12 | 6.166 | 6.148 | 6.126 | 6.13 | 6.144 | 6.146
2003-01-17 00:00:00 | 6.65 |  | 6.48 | 6.4 | 6.356 | 6.36 | 6.354 | 6.36 | 6.36 | 6.36 | 6.32 |  | 6.13 | 6.1 | 6.116 | 6.118 | 6.122 | 6.126 | 6.128 | 6.13
2003-01-16 00:00:00 | 6.34 |  | 6.29 | 6.25 | 6.23 | 6.22 | 6.182 | 6.172 | 6.158 | 6.134 | 6 |  | 5.97 | 5.98 | 5.99 | 5.99 | 5.942 | 5.942 | 5.928 | 5.904
2003-01-15 00:00:00 | 6.02 |  | 6.24 | 6.24 | 6.213 | 6.21 | 6.172 | 6.172 | 6.158 | 6.143 | 5.66 |  | 5.92 | 5.96 | 5.975 | 5.99 | 5.952 | 5.942 | 5.928 | 5.918
2003-01-14 00:00:00 | 5.95 |  | 6.29 | 6.27 | 6.26 | 6.27 | 6.244 | 6.216 | 6.184 | 6.168 | 5.62 |  | 5.96 | 5.98 | 6.02 | 6.03 | 6.004 | 5.98 | 5.954 | 5.938
2003-01-13 00:00:00 | 6.22 |  | 6.37 | 6.36 | 6.28 | 6.28 | 6.252 | 6.216 | 6.184 | 6.168 | 5.87 |  | 6.04 | 6.07 | 6.05 | 6.05 | 6.016 | 5.98 | 5.954 | 5.938
2003-01-10 00:00:00 | 6.28 |  | 6.38 | 6.36 | 6.29 | 6.28 | 6.252 | 6.216 | 6.184 | 6.168 | 5.92 |  | 6.05 | 6.09 | 6.06 | 6.05 | 6.016 | 5.98 | 5.954 | 5.938
2003-01-09 00:00:00 | 6.24 |  | 6.38 | 6.38 | 6.29 | 6.28 | 6.252 | 6.216 | 6.184 | 6.168 | 5.9 |  | 6.05 | 6.09 | 6.06 | 6.05 | 6.016 | 5.98 | 5.954 | 5.938
2003-01-08 00:00:00 | 6.36 |  | 6.44 | 6.44 | 6.28 | 6.28 | 6.252 | 6.216 | 6.194 | 6.182 | 6 |  | 6.1 | 6.13 | 6.05 | 6.05 | 6.016 | 5.98 | 5.954 | 5.952
2003-01-07 00:00:00 | 6.39 |  | 6.46 | 6.46 | 6.29 | 6.29 | 6.252 | 6.216 | 6.194 | 6.182 | 6.05 |  | 6.12 | 6.15 | 6.06 | 6.06 | 6.016 | 5.98 | 5.954 | 5.952
2003-01-06 00:00:00 | 6.5 |  | 6.48 | 6.48 | 6.3 | 6.3 | 6.252 | 6.228 | 6.194 | 6.182 | 6.14 |  | 6.13 | 6.18 | 6.06 | 6.06 | 6.016 | 5.992 | 5.954 | 5.952
2003-01-03 00:00:00 | 6.45 |  | 6.38 | 6.35 | 6.22 | 6.24 | 6.184 | 6.144 | 6.14 | 6.118 | 6.08 |  | 6 | 6.02 | 5.99 | 6.01 | 5.954 | 5.904 | 5.9 | 5.888
2002-12-31 00:00:00 | 6.52 |  | 6.38 | 6.37 | 6.22 | 6.24 | 6.184 | 6.144 | 6.14 | 6.118 | 6.1 |  | 6 | 6.03 | 5.99 | 6.01 | 5.954 | 5.904 | 5.9 | 5.888
2002-12-30 00:00:00 | 5.91 |  | 6.38 | 6.35 | 6.22 | 6.24 | 6.184 | 6.144 | 6.14 | 6.118 | 5.55 |  | 6 | 6.02 | 5.99 | 6.01 | 5.954 | 5.904 | 5.9 | 5.888
2002-12-27 00:00:00 | 5.93 |  | 6.38 | 6.35 | 6.22 | 6.24 | 6.184 | 6.144 | 6.14 | 6.118 | 5.55 |  | 6 | 6.02 | 5.99 | 6.01 | 5.954 | 5.904 | 5.9 | 5.888
2002-12-23 00:00:00 | 5.76 |  | 6.4 | 6.36 | 6.23 | 6.25 | 6.184 | 6.138 | 6.132 | 6.112 | 5.4 |  | 6.05 | 6.06 | 6 | 6.02 | 5.95 | 5.904 | 5.892 | 5.882
2002-12-20 00:00:00 | 5.65 |  | 6.31 | 6.29 | 6.24 | 6.2 | 6.152 | 6.12 | 6.11 | 5.71 | 5.312 |  | 5.97 | 5.97 | 6 | 5.97 | 5.912 | 5.886 | 5.874 | 5.48
2002-12-19 00:00:00 | 5.71 |  | 6.24 | 6.22 | 6.16 | 6.108 | 6.052 | 6.012 | 5.998 | 5.974 | 5.38 |  | 5.9 | 5.91 | 5.93 | 5.878 | 5.822 | 5.772 | 5.768 | 5.744
2002-12-18 00:00:00 | 5.85 |  | 6.12 | 6.15 | 6.13 | 6.064 | 6.004 | 5.998 | 5.974 | 5.966 | 5.5 |  | 5.8 | 5.83 | 5.9 | 5.834 | 5.772 | 5.762 | 5.74 | 5.732
2002-12-17 00:00:00 | 5.99 |  | 6.12 | 6.13 | 6.1 | 6.044 | 6 | 5.986 | 5.974 | 5.96 | 5.65 |  | 5.8 | 5.82 | 5.87 | 5.804 | 5.766 | 5.748 | 5.74 | 5.726
2002-12-16 00:00:00 | 5.96 |  | 6.08 | 6.08 | 6.01 | 5.992 | 5.98 | 5.956 | 5.958 | 5.938 | 5.62 |  | 5.77 | 5.78 | 5.77 | 5.754 | 5.744 | 5.726 | 5.724 | 5.704
2002-12-13 00:00:00 | 6.06 |  | 6.05 | 6.05 | 6 | 5.992 | 5.992 | 5.96 | 5.956 | 5.942 | 5.72 |  | 5.74 | 5.76 | 5.76 | 5.76 | 5.756 | 5.728 | 5.722 | 5.712
2002-12-12 00:00:00 | 6.11 |  | 6.21 | 6.21 | 6.17 | 6.16 | 6.142 | 6.136 | 6.136 | 6.14 | 5.78 |  | 5.88 | 5.92 | 5.94 | 5.93 | 5.912 | 5.906 | 5.906 | 5.91
2002-12-11 00:00:00 | 6.15 |  | 6.22 | 6.22 | 6.17 | 6.16 | 6.142 | 6.136 | 6.136 | 6.14 | 5.84 |  | 5.88 | 5.92 | 5.94 | 5.93 | 5.912 | 5.906 | 5.906 | 5.91
2002-12-10 00:00:00 | 6.08 |  | 6.22 | 6.22 | 6.17 | 6.16 | 6.142 | 6.136 | 6.136 | 6.14 | 5.77 |  | 5.89 | 5.92 | 5.94 | 5.93 | 5.912 | 5.906 | 5.906 | 5.91
2002-12-09 00:00:00 | 6.11 |  | 6.23 | 6.23 | 6.17 | 6.16 | 6.142 | 6.136 | 6.134 | 6.14 | 5.77 |  | 5.89 | 5.93 | 5.94 | 5.93 | 5.912 | 5.906 | 5.904 | 5.91
2002-12-06 00:00:00 | 6.04 |  | 6.23 | 6.23 | 6.18 | 6.17 | 6.142 | 6.136 | 6.134 | 6.14 | 5.71 |  | 5.89 | 5.92 | 5.95 | 5.94 | 5.912 | 5.906 | 5.904 | 5.91
2002-12-05 00:00:00 | 6.06 |  | 6.23 | 6.24 | 6.19 | 6.182 | 6.142 | 6.136 | 6.134 | 6.14 | 5.75 |  | 5.89 | 5.92 | 5.95 | 5.95 | 5.912 | 5.906 | 5.904 | 5.91
2002-12-04 00:00:00 | 6.15 |  | 6.25 | 6.25 | 6.19 | 6.182 | 6.146 | 6.136 | 6.136 | 6.14 | 5.85 |  | 5.91 | 5.92 | 5.95 | 5.95 | 5.916 | 5.906 | 5.906 | 5.91
2002-12-03 00:00:00 | 6.16 |  | 6.27 | 6.27 | 6.19 | 6.182 | 6.17 | 6.162 | 6.134 | 6.14 | 5.85 |  | 5.92 | 5.94 | 5.95 | 5.95 | 5.936 | 5.932 | 5.904 | 5.91
2002-12-02 00:00:00 | 6.22 |  | 6.27 | 6.27 | 6.2 | 6.192 | 6.176 | 6.166 | 6.144 | 6.14 | 5.93 |  | 5.92 | 5.95 | 5.96 | 5.96 | 5.94 | 5.934 | 5.914 | 5.91
2002-11-29 00:00:00 | 6.25 |  | 6.27 | 6.27 | 6.19 | 6.182 | 6.176 | 6.168 | 6.146 | 6.146 | 5.93 |  | 5.92 | 5.95 | 5.95 | 5.95 | 5.94 | 5.936 | 5.914 | 5.912
2002-11-28 00:00:00 | 6.29 |  | 6.28 | 6.27 | 6.2 | 6.192 | 6.176 | 6.168 | 6.158 | 6.146 | 5.96 |  | 5.93 | 5.95 | 5.96 | 5.96 | 5.94 | 5.936 | 5.924 | 5.912
2002-11-27 00:00:00 | 6.25 |  | 6.275 | 6.288 | 6.2 | 6.19 | 6.178 | 6.178 | 6.16 | 6.14 | 5.938 |  | 5.913 | 5.925 | 5.95 | 5.95 | 5.94 | 5.935 | 5.918 | 5.903
2002-11-26 00:00:00 | 6.21 |  | 6.28 | 6.29 | 6.2 | 6.18 | 6.186 | 6.18 | 6.17 | 6.136 | 5.9 |  | 5.94 | 5.95 | 5.96 | 5.95 | 5.95 | 5.946 | 5.934 | 5.906
2002-11-25 00:00:00 | 6.25 |  | 6.31 | 6.31 | 6.21 | 6.18 | 6.188 | 6.18 | 6.17 | 6.136 | 5.95 |  | 5.96 | 5.97 | 5.97 | 5.95 | 5.956 | 5.946 | 5.934 | 5.906
2002-11-22 00:00:00 | 6.31 |  | 6.36 | 6.33 | 6.23 | 6.21 | 6.214 | 6.206 | 6.172 | 6.138 | 5.99 |  | 6.03 | 6.03 | 6 | 5.98 | 5.978 | 5.974 | 5.94 | 5.908
2002-11-21 00:00:00 | 6.38 |  | 6.41 | 6.37 | 6.23 | 6.22 | 6.204 | 6.198 | 6.182 | 6.16 | 6.05 |  | 6.06 | 6.05 | 6 | 5.99 | 5.974 | 5.964 | 5.95 | 5.928
2002-11-20 00:00:00 | 6.44 |  | 6.42 | 6.4 | 6.25 | 6.252 | 6.228 | 6.222 | 6.22 | 6.186 | 6.14 |  | 6.08 | 6.08 | 6.01 | 6.018 | 5.994 | 5.984 | 5.982 | 5.95
2002-11-19 00:00:00 | 6.46 |  | 6.42 | 6.4 | 6.25 | 6.242 | 6.228 | 6.222 | 6.22 | 6.186 | 6.12 |  | 6.08 | 6.08 | 6.01 | 6.01 | 5.994 | 5.984 | 5.982 | 5.95
2002-11-18 00:00:00 | 6.34 |  | 6.25 | 6.28 | 6.24 | 6.242 | 6.228 | 6.222 | 6.22 | 6.186 | 6.02 |  | 5.92 | 5.94 | 6 | 6.01 | 5.994 | 5.984 | 5.982 | 5.95
2002-11-15 00:00:00 | 6.14 |  | 6.22 | 6.28 | 6.24 | 6.242 | 6.24 | 6.234 | 6.208 | 6.16 | 5.82 |  | 5.89 | 5.93 | 6 | 6.01 | 6.004 | 5.994 | 5.978 | 5.928
2002-11-14 00:00:00 | 6.17 |  | 6.24 | 6.28 | 6.27 | 6.282 | 6.264 | 6.244 | 6.226 | 6.16 | 5.85 |  | 5.9 | 5.94 | 6.04 | 6.052 | 6.032 | 6.012 | 5.996 | 5.928
2002-11-13 00:00:00 | 6.32 |  | 6.41 | 6.41 | 6.38 | 6.368 | 6.376 | 6.366 | 6.334 | 6.31 | 6 |  | 6.07 | 6.08 | 6.14 | 6.138 | 6.14 | 6.13 | 6.1 | 6.074
2002-11-12 00:00:00 | 6.5 |  | 6.61 | 6.58 | 6.53 | 6.468 | 6.462 | 6.414 | 6.384 | 6.368 | 6.2 |  | 6.28 | 6.29 | 6.29 | 6.23 | 6.222 | 6.174 | 6.14 | 6.128
2002-11-11 00:00:00 | 6.72 |  | 6.71 | 6.67 | 6.62 | 6.53 | 6.518 | 6.466 | 6.46 | 6.418 | 6.4 |  | 6.36 | 6.39 | 6.39 | 6.3 | 6.286 | 6.234 | 6.228 | 6.18
2002-11-08 00:00:00 | 6.73 |  | 6.73 | 6.68 | 6.61 | 6.54 | 6.528 | 6.476 | 6.47 | 6.428 | 6.42 |  | 6.37 | 6.4 | 6.38 | 6.3 | 6.294 | 6.242 | 6.234 | 6.188
2002-11-07 00:00:00 | 6.73 |  | 6.73 | 6.68 | 6.61 | 6.54 | 6.528 | 6.478 | 6.474 | 6.438 | 6.42 |  | 6.37 | 6.4 | 6.38 | 6.3 | 6.294 | 6.244 | 6.238 | 6.198
2002-11-06 00:00:00 | 6.9 |  | 6.91 | 6.86 | 6.79 | 6.6 | 6.6 | 6.564 | 6.53 | 6.52 | 6.6 |  | 6.56 | 6.56 | 6.55 | 6.362 | 6.362 | 6.334 | 6.3 | 6.29
2002-11-05 00:00:00 | 7.02 |  | 6.95 | 6.93 | 6.84 | 6.6 | 6.6 | 6.564 | 6.53 | 6.51 | 6.69 |  | 6.6 | 6.6 | 6.61 | 6.362 | 6.362 | 6.334 | 6.3 | 6.28
2002-11-04 00:00:00 | 7.18 |  | 7.17 | 7.18 | 6.9 | 6.614 | 6.614 | 6.574 | 6.55 | 6.53 | 6.86 |  | 6.81 | 6.88 | 6.68 | 6.374 | 6.374 | 6.342 | 6.314 | 6.298
2002-11-01 00:00:00 | 7.24 |  | 7.17 | 7.18 | 6.9 | 6.614 | 6.614 | 6.574 | 6.55 | 6.53 | 6.91 |  | 6.82 | 6.89 | 6.68 | 6.374 | 6.374 | 6.342 | 6.314 | 6.298
2002-10-31 00:00:00 | 7.24 |  | 7.17 | 7.18 | 6.9 | 6.614 | 6.614 | 6.574 | 6.55 | 6.53 | 6.91 |  | 6.81 | 6.89 | 6.68 | 6.374 | 6.374 | 6.342 | 6.314 | 6.298
2002-10-30 00:00:00 | 7.21 |  | 7.17 | 7.18 | 6.9 | 6.614 | 6.614 | 6.574 | 6.55 | 6.53 | 6.88 |  | 6.8 | 6.86 | 6.67 | 6.374 | 6.374 | 6.342 | 6.314 | 6.298
2002-10-29 00:00:00 | 7.33 |  | 7.1 | 7.1 | 6.87 | 6.604 | 6.6 | 6.574 | 6.55 | 6.53 | 7.04 |  | 6.78 | 6.83 | 6.64 | 6.364 | 6.362 | 6.342 | 6.314 | 6.298
2002-10-28 00:00:00 | 7.3 |  | 7.02 | 7 | 6.8 | 6.546 | 6.544 | 6.508 | 6.504 | 6.496 | 6.99 |  | 6.7 | 6.72 | 6.56 | 6.316 | 6.314 | 6.27 | 6.268 | 6.266
2002-10-25 00:00:00 | 7.25 |  | 6.97 | 6.93 | 6.76 | 6.546 | 6.544 | 6.508 | 6.504 | 6.496 | 6.92 |  | 6.64 | 6.64 | 6.524 | 6.306 | 6.304 | 6.27 | 6.268 | 6.266
2002-10-24 00:00:00 | 7.19 |  | 6.9 | 6.896 | 6.754 | 6.546 | 6.544 | 6.518 | 6.514 | 6.506 | 6.87 |  | 6.6 | 6.606 | 6.524 | 6.306 | 6.304 | 6.28 | 6.278 | 6.276
2002-10-23 00:00:00 | 7.19 |  | 6.89 | 6.876 | 6.74 | 6.546 | 6.542 | 6.518 | 6.514 | 6.506 | 6.87 |  | 6.55 | 6.576 | 6.504 | 6.306 | 6.3 | 6.28 | 6.278 | 6.276
2002-10-22 00:00:00 | 7.2 |  | 6.8 | 6.82 | 6.66 | 6.55 | 6.544 | 6.536 | 6.528 | 6.518 | 6.86 |  | 6.44 | 6.478 | 6.424 | 6.31 | 6.304 | 6.298 | 6.292 | 6.288
2002-10-21 00:00:00 | 7.06 |  | 6.78 | 6.8 | 6.67 | 6.57 | 6.568 | 6.554 | 6.55 | 6.542 | 6.68 |  | 6.44 | 6.478 | 6.43 | 6.34 | 6.334 | 6.324 | 6.318 | 6.308
2002-10-18 00:00:00 | 9.62 |  | 6.77 | 6.74 | 6.65 | 6.57 | 6.568 | 6.566 | 6.562 | 6.554 | 9.24 |  | 6.4 | 6.438 | 6.41 | 6.34 | 6.334 | 6.334 | 6.328 | 6.318
2002-10-17 00:00:00 | 8.2 |  | 6.78 | 6.76 | 6.65 | 6.57 | 6.568 | 6.566 | 6.562 | 6.554 | 7.84 |  | 6.44 | 6.458 | 6.41 | 6.34 | 6.334 | 6.334 | 6.328 | 6.318
2002-10-16 00:00:00 | 6.56 |  | 6.7 | 6.68 | 6.614 | 6.57 | 6.568 | 6.568 | 6.568 | 6.568 | 6.17 |  | 6.38 | 6.418 | 6.384 | 6.34 | 6.334 | 6.336 | 6.332 | 6.328
2002-10-15 00:00:00 | 6.14 |  | 6.7 | 6.75 | 6.73 | 6.668 | 6.668 | 6.668 | 6.668 | 6.668 | 5.81 |  | 6.36 | 6.47 | 6.49 | 6.436 | 6.432 | 6.436 | 6.436 | 6.436
2002-10-14 00:00:00 | 6.07 |  | 6.78 | 6.8 | 6.73 | 6.668 | 6.668 | 6.668 | 6.668 | 6.668 | 5.75 |  | 6.42 | 6.5 | 6.49 | 6.436 | 6.432 | 6.436 | 6.436 | 6.436
2002-10-11 00:00:00 | 6.22 |  | 6.75 | 6.75 | 6.72 | 6.668 | 6.668 | 6.668 | 6.668 | 6.668 | 5.9 |  | 6.43 | 6.48 | 6.48 | 6.436 | 6.432 | 6.436 | 6.436 | 6.436
2002-10-10 00:00:00 | 6.82 |  | 6.86 | 6.8 | 6.74 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.52 |  | 6.54 | 6.53 | 6.5 | 6.446 | 6.442 | 6.446 | 6.446 | 6.446
2002-10-09 00:00:00 | 6.81 |  | 6.85 | 6.81 | 6.75 | 6.692 | 6.692 | 6.692 | 6.692 | 6.692 | 6.5 |  | 6.53 | 6.54 | 6.51 | 6.456 | 6.452 | 6.456 | 6.456 | 6.456
2002-10-08 00:00:00 | 6.83 |  | 6.86 | 6.82 | 6.76 | 6.706 | 6.706 | 6.706 | 6.708 | 6.706 | 6.52 |  | 6.54 | 6.54 | 6.53 | 6.476 | 6.476 | 6.476 | 6.478 | 6.472
2002-10-07 00:00:00 | 6.86 |  | 6.93 | 6.9 | 6.83 | 6.754 | 6.754 | 6.754 | 6.742 | 6.742 | 6.51 |  | 6.59 | 6.59 | 6.59 | 6.52 | 6.52 | 6.52 | 6.506 | 6.506
2002-10-04 00:00:00 | 6.93 |  | 6.96 | 6.9 | 6.83 | 6.768 | 6.768 | 6.768 | 6.766 | 6.766 | 6.58 |  | 6.63 | 6.59 | 6.59 | 6.53 | 6.538 | 6.538 | 6.536 | 6.536
2002-10-03 00:00:00 | 6.97 |  | 6.99 | 6.93 | 6.84 | 6.782 | 6.774 | 6.78 | 6.778 | 6.778 | 6.62 |  | 6.66 | 6.63 | 6.61 | 6.552 | 6.544 | 6.548 | 6.548 | 6.548
2002-10-02 00:00:00 | 7.07 |  | 7.07 | 7.04 | 6.92 | 6.842 | 6.832 | 6.832 | 6.83 | 6.83 | 6.71 |  | 6.73 | 6.74 | 6.68 | 6.604 | 6.598 | 6.602 | 6.6 | 6.6
2002-10-01 00:00:00 | 7.26 |  | 7.07 | 7.04 | 6.93 | 6.854 | 6.832 | 6.832 | 6.83 | 6.83 | 6.94 |  | 6.73 | 6.74 | 6.69 | 6.614 | 6.598 | 6.602 | 6.6 | 6.6
2002-09-30 00:00:00 | 7.22 |  | 7.09 | 7.06 | 6.93 | 6.868 | 6.832 | 6.832 | 6.83 | 6.83 | 6.87 |  | 6.75 | 6.76 | 6.69 | 6.628 | 6.598 | 6.602 | 6.6 | 6.6
2002-09-27 00:00:00 | 7.17 |  | 7.1 | 7.07 | 6.94 | 6.868 | 6.832 | 6.832 | 6.83 | 6.83 | 6.84 |  | 6.76 | 6.77 | 6.7 | 6.628 | 6.602 | 6.602 | 6.6 | 6.6
2002-09-26 00:00:00 | 7.12 |  | 7.11 | 7.07 | 6.94 | 6.88 | 6.842 | 6.842 | 6.83 | 6.83 | 6.8 |  | 6.77 | 6.78 | 6.7 | 6.64 | 6.61 | 6.61 | 6.6 | 6.6
2002-09-25 00:00:00 | 7.14 |  | 7.07 | 7.07 | 6.95 | 6.906 | 6.856 | 6.856 | 6.856 | 6.854 | 6.8 |  | 6.74 | 6.78 | 6.71 | 6.674 | 6.626 | 6.626 | 6.626 | 6.62
2002-09-24 00:00:00 | 6.97 |  | 6.98 | 6.96 | 6.91 | 6.892 | 6.856 | 6.856 | 6.856 | 6.846 | 6.65 |  | 6.67 | 6.7 | 6.67 | 6.66 | 6.626 | 6.626 | 6.626 | 6.616
2002-09-23 00:00:00 | 6.98 |  | 6.98 | 6.96 | 6.91 | 6.892 | 6.86 | 6.86 | 6.856 | 6.852 | 6.63 |  | 6.65 | 6.7 | 6.67 | 6.66 | 6.63 | 6.63 | 6.626 | 6.622
2002-09-20 00:00:00 | 5.96 |  | 6.99 | 6.98 | 6.94 | 6.904 | 6.904 | 6.892 | 6.9 | 6.9 | 5.58 |  | 6.66 | 6.71 | 6.7 | 6.67 | 6.67 | 6.66 | 6.666 | 6.666
2002-09-19 00:00:00 | 5.96 |  | 6.97 | 6.97 | 6.94 | 6.918 | 6.918 | 6.904 | 6.906 | 6.906 | 5.58 |  | 6.64 | 6.71 | 6.71 | 6.68 | 6.68 | 6.67 | 6.676 | 6.676
2002-09-18 00:00:00 | 7.52 |  | 7.46 | 7.48 | 7.43 | 7.392 | 7.368 | 7.332 | 7.304 | 7.274 | 7.19 |  | 7.14 | 7.18 | 7.19 | 7.152 | 7.128 | 7.094 | 7.068 | 7.036
2002-09-17 00:00:00 | 7.58 |  | 7.46 | 7.48 | 7.43 | 7.404 | 7.38 | 7.344 | 7.304 | 7.274 | 7.27 |  | 7.14 | 7.18 | 7.19 | 7.164 | 7.14 | 7.104 | 7.068 | 7.036
2002-09-16 00:00:00 | 7.55 |  | 7.46 | 7.48 | 7.42 | 7.392 | 7.358 | 7.332 | 7.292 | 7.252 | 7.22 |  | 7.13 | 7.18 | 7.182 | 7.162 | 7.122 | 7.1 | 7.062 | 7.022
2002-09-13 00:00:00 | 7.42 |  | 7.43 | 7.47 | 7.42 | 7.392 | 7.368 | 7.346 | 7.292 | 7.252 | 7.08 |  | 7.11 | 7.17 | 7.182 | 7.162 | 7.136 | 7.114 | 7.062 | 7.022
2002-09-12 00:00:00 | 7.49 |  | 7.43 | 7.472 | 7.42 | 7.392 | 7.368 | 7.356 | 7.306 | 7.274 | 7.14 |  | 7.11 | 7.172 | 7.182 | 7.162 | 7.136 | 7.126 | 7.076 | 7.044
2002-09-11 00:00:00 | 7.53 |  | 7.6 | 7.57 | 7.452 | 7.458 | 7.432 | 7.408 | 7.358 | 7.32 | 7.16 |  | 7.28 | 7.28 | 7.232 | 7.22 | 7.192 | 7.17 | 7.12 | 7.08
2002-09-10 00:00:00 | 7.475 |  | 7.538 | 7.55 | 7.475 | 7.455 | 7.425 | 7.388 | 7.325 | 7.288 | 7.138 |  | 7.225 | 7.275 | 7.238 | 7.218 | 7.188 | 7.163 | 7.1 | 7.063
2002-09-09 00:00:00 | 7.55 |  | 7.55 | 7.55 | 7.5 | 7.468 | 7.442 | 7.406 | 7.346 | 7.306 | 7.2 |  | 7.22 | 7.28 | 7.26 | 7.228 | 7.206 | 7.176 | 7.116 | 7.076
2002-09-06 00:00:00 | 7.57 |  | 7.53 | 7.53 | 7.5 | 7.468 | 7.442 | 7.406 | 7.368 | 7.33 | 7.22 |  | 7.21 | 7.26 | 7.26 | 7.228 | 7.206 | 7.176 | 7.136 | 7.096
2002-09-05 00:00:00 | 7.57 |  | 7.54 | 7.55 | 7.52 | 7.48 | 7.454 | 7.418 | 7.394 | 7.344 | 7.2 |  | 7.22 | 7.28 | 7.28 | 7.246 | 7.216 | 7.186 | 7.16 | 7.116
2002-09-04 00:00:00 | 7.73 |  | 7.71 | 7.65 | 7.55 | 7.504 | 7.492 | 7.456 | 7.404 | 7.344 | 7.35 |  | 7.38 | 7.39 | 7.31 | 7.27 | 7.252 | 7.226 | 7.17 | 7.12
2002-09-03 00:00:00 | 7.72 |  | 7.75 | 7.66 | 7.54 | 7.52 | 7.518 | 7.468 | 7.43 | 7.368 | 7.34 |  | 7.4 | 7.41 | 7.3 | 7.29 | 7.28 | 7.238 | 7.19 | 7.14
2002-09-02 00:00:00 | 7.96 |  | 7.82 | 7.71 | 7.56 | 7.58 | 7.554 | 7.492 | 7.432 | 7.368 | 7.56 |  | 7.47 | 7.44 | 7.33 | 7.34 | 7.32 | 7.26 | 7.202 | 7.14
2002-08-30 00:00:00 | 8.18 |  | 7.94 | 7.86 | 7.67 | 7.62 | 7.58 | 7.554 | 7.504 | 7.472 | 7.81 |  | 7.6 | 7.57 | 7.43 | 7.39 | 7.35 | 7.32 | 7.27 | 7.242
2002-08-29 00:00:00 | 8.18 |  | 7.95 | 7.88 | 7.71 | 7.686 | 7.68 | 7.61 | 7.606 | 7.6 | 7.81 |  | 7.61 | 7.59 | 7.47 | 7.446 | 7.44 | 7.38 | 7.376 | 7.37
2002-08-28 00:00:00 | 8.16 |  | 7.95 | 7.88 | 7.71 | 7.696 | 7.69 | 7.616 | 7.612 | 7.604 | 7.8 |  | 7.61 | 7.59 | 7.47 | 7.45 | 7.45 | 7.386 | 7.382 | 7.374
2002-08-27 00:00:00 | 8.16 |  | 7.99 | 7.91 | 7.75 | 7.704 | 7.704 | 7.616 | 7.612 | 7.604 | 7.8 |  | 7.65 | 7.63 | 7.51 | 7.474 | 7.474 | 7.386 | 7.382 | 7.374
2002-08-26 00:00:00 | 8.17 |  | 8.01 | 7.92 | 7.76 | 7.704 | 7.704 | 7.616 | 7.612 | 7.604 | 7.81 |  | 7.68 | 7.61 | 7.52 | 7.474 | 7.474 | 7.386 | 7.382 | 7.374
2002-08-23 00:00:00 | 8.06 |  | 7.99 | 7.91 | 7.76 | 7.716 | 7.716 | 7.628 | 7.624 | 7.616 | 7.72 |  | 7.66 | 7.61 | 7.52 | 7.486 | 7.486 | 7.398 | 7.394 | 7.386
2002-08-22 00:00:00 | 8.09 |  | 8 | 7.91 | 7.76 | 7.716 | 7.716 | 7.628 | 7.628 | 7.616 | 7.74 |  | 7.67 | 7.63 | 7.52 | 7.486 | 7.486 | 7.398 | 7.398 | 7.386
2002-08-21 00:00:00 | 8.08 |  | 7.99 | 7.89 | 7.74 | 7.716 | 7.716 | 7.628 | 7.628 | 7.616 | 7.73 |  | 7.66 | 7.61 | 7.51 | 7.486 | 7.486 | 7.398 | 7.398 | 7.386
2002-08-20 00:00:00 | 6.06 |  | 7.71 | 7.77 | 7.7 | 7.704 | 7.704 | 7.628 | 7.616 | 7.604 | 5.68 |  | 7.39 | 7.49 | 7.47 | 7.474 | 7.474 | 7.398 | 7.386 | 7.374
2002-08-19 00:00:00 | 5.75 |  | 7.65 | 7.76 | 7.7 | 7.704 | 7.704 | 7.628 | 7.628 | 7.604 | 5.34 |  | 7.32 | 7.48 | 7.47 | 7.474 | 7.474 | 7.398 | 7.398 | 7.374
2002-08-16 00:00:00 | 7.19 |  | 7.69 | 7.76 | 7.71 | 7.704 | 7.704 | 7.628 | 7.628 | 7.604 | 6.84 |  | 7.33 | 7.48 | 7.48 | 7.474 | 7.474 | 7.398 | 7.398 | 7.374
2002-08-15 00:00:00 | 7.7 |  | 7.79 | 7.77 | 7.74 | 7.74 | 7.734 | 7.628 | 7.628 | 7.604 | 7.36 |  | 7.46 | 7.49 | 7.5 | 7.5 | 7.5 | 7.398 | 7.398 | 7.374
2002-08-14 00:00:00 | 7.7 |  | 7.82 | 7.8 | 7.74 | 7.74 | 7.734 | 7.628 | 7.628 | 7.616 | 7.34 |  | 7.48 | 7.5 | 7.5 | 7.5 | 7.5 | 7.398 | 7.398 | 7.386
2002-08-13 00:00:00 | 7.72 |  | 7.83 | 7.81 | 7.75 | 7.74 | 7.734 | 7.642 | 7.628 | 7.616 | 7.36 |  | 7.48 | 7.5 | 7.51 | 7.5 | 7.5 | 7.412 | 7.398 | 7.386
2002-08-12 00:00:00 | 7.68 |  | 7.86 | 7.82 | 7.77 | 7.766 | 7.734 | 7.69 | 7.652 | 7.64 | 7.32 |  | 7.51 | 7.52 | 7.54 | 7.532 | 7.5 | 7.45 | 7.412 | 7.4
2002-08-09 00:00:00 | 7.88 |  | 7.92 | 7.89 | 7.84 | 7.84 | 7.828 | 7.814 | 7.728 | 7.728 | 7.53 |  | 7.6 | 7.6 | 7.6 | 7.6 | 7.598 | 7.574 | 7.498 | 7.498
2002-08-08 00:00:00 | 7.97 |  | 7.95 | 7.9 | 7.84 | 7.84 | 7.828 | 7.814 | 7.728 | 7.728 | 7.61 |  | 7.61 | 7.63 | 7.6 | 7.6 | 7.598 | 7.574 | 7.498 | 7.498
2002-08-07 00:00:00 | 7.99 |  | 7.98 | 7.93 | 7.85 | 7.84 | 7.828 | 7.828 | 7.728 | 7.728 | 7.63 |  | 7.63 | 7.64 | 7.61 | 7.6 | 7.598 | 7.588 | 7.498 | 7.498
2002-08-06 00:00:00 | 7.95 |  | 8.04 | 7.99 | 7.85 | 7.84 | 7.828 | 7.828 | 7.74 | 7.74 | 7.59 |  | 7.72 | 7.73 | 7.62 | 7.6 | 7.598 | 7.598 | 7.5 | 7.5
2002-08-02 00:00:00 | 7.96 |  | 8.03 | 8 | 7.92 | 7.852 | 7.828 | 7.816 | 7.74 | 7.74 | 7.6 |  | 7.72 | 7.73 | 7.69 | 7.612 | 7.598 | 7.586 | 7.5 | 7.5
2002-08-01 00:00:00 | 7.98 |  | 8.15 | 8.15 | 8.06 | 8.066 | 8.066 | 8.066 | 8.066 | 8.052 | 7.6 |  | 7.82 | 7.88 | 7.83 | 7.836 | 7.836 | 7.836 | 7.836 | 7.822
2002-07-31 00:00:00 | 8.55 |  | 8.21 | 8.17 | 8.06 | 8.066 | 8.066 | 8.066 | 8.066 | 8.052 | 8.2 |  | 7.9 | 7.9 | 7.83 | 7.836 | 7.836 | 7.836 | 7.836 | 7.822
2002-07-30 00:00:00 | 9.09 |  | 8.69 | 8.53 | 8.36 | 8.302 | 8.264 | 8.264 | 8.264 | 8.262 | 8.73 |  | 8.35 | 8.23 | 8.12 | 8.062 | 8.024 | 8.024 | 8.024 | 8.022
2002-07-29 00:00:00 | 9.18 |  | 8.73 | 8.53 | 8.39 | 8.302 | 8.278 | 8.278 | 8.278 | 8.274 | 8.81 |  | 8.39 | 8.23 | 8.15 | 8.062 | 8.038 | 8.038 | 8.038 | 8.034
2002-07-26 00:00:00 | 9.16 |  | 8.88 | 8.56 | 8.39 | 8.302 | 8.278 | 8.278 | 8.278 | 8.274 | 8.8 |  | 8.54 | 8.26 | 8.15 | 8.062 | 8.038 | 8.038 | 8.038 | 8.034
2002-07-25 00:00:00 | 9.2 |  | 8.9 | 8.56 | 8.4 | 8.302 | 8.278 | 8.278 | 8.278 | 8.274 | 8.86 |  | 8.57 | 8.26 | 8.16 | 8.062 | 8.038 | 8.038 | 8.038 | 8.034
2002-07-24 00:00:00 | 9.25 |  | 8.96 | 8.58 | 8.44 | 8.314 | 8.278 | 8.278 | 8.278 | 8.274 | 8.89 |  | 8.62 | 8.29 | 8.2 | 8.074 | 8.038 | 8.038 | 8.038 | 8.034
2002-07-23 00:00:00 | 9.25 |  | 8.95 | 8.56 | 8.44 | 8.314 | 8.278 | 8.278 | 8.278 | 8.274 | 8.85 |  | 8.58 | 8.27 | 8.2 | 8.074 | 8.038 | 8.038 | 8.038 | 8.034
2002-07-22 00:00:00 | 11.22 |  | 8.98 | 8.56 | 8.45 | 8.314 | 8.278 | 8.278 | 8.278 | 8.274 | 10.86 |  | 8.62 | 8.27 | 8.2 | 8.074 | 8.038 | 8.038 | 8.038 | 8.034
2002-07-19 00:00:00 | 11.17 |  | 9.02 | 8.57 | 8.44 | 8.34 | 8.278 | 8.278 | 8.278 | 8.274 | 10.83 |  | 8.68 | 8.28 | 8.2 | 8.1 | 8.038 | 8.038 | 8.038 | 8.034
2002-07-18 00:00:00 | 11.16 |  | 9.02 | 8.56 | 8.46 | 8.34 | 8.278 | 8.278 | 8.278 | 8.278 | 10.81 |  | 8.68 | 8.27 | 8.23 | 8.1 | 8.048 | 8.048 | 8.048 | 8.046
2002-07-17 00:00:00 | 11.18 |  | 9.02 | 8.56 | 8.46 | 8.34 | 8.278 | 8.278 | 8.278 | 8.278 | 10.82 |  | 8.68 | 8.27 | 8.23 | 8.1 | 8.048 | 8.048 | 8.048 | 8.046
2002-07-16 00:00:00 | 8.24 |  | 8.27 | 8.24 | 8.2 | 8.198 | 8.214 | 8.248 | 8.248 | 8.246 | 7.91 |  | 7.93 | 7.95 | 7.97 | 7.958 | 7.982 | 8.018 | 8.018 | 8.016
2002-07-15 00:00:00 | 6.06 |  | 8.09 | 8.21 | 8.19 | 8.2 | 8.214 | 8.25 | 8.25 | 8.25 | 5.68 |  | 7.75 | 7.89 | 7.96 | 7.96 | 7.982 | 8.018 | 8.018 | 8.016
2002-07-12 00:00:00 | 7.1 |  | 8.13 | 8.2 | 8.2 | 8.21 | 8.226 | 8.264 | 8.264 | 8.264 | 6.72 |  | 7.78 | 7.88 | 7.96 | 7.97 | 7.994 | 8.032 | 8.032 | 8.03
2002-07-11 00:00:00 | 7.23 |  | 7.8 | 8.05 | 8.2 | 8.214 | 8.226 | 8.264 | 8.264 | 8.264 | 6.85 |  | 7.47 | 7.73 | 7.96 | 7.98 | 7.994 | 8.032 | 8.032 | 8.03
2002-07-10 00:00:00 | 8.01 |  | 8.44 | 8.48 | 8.518 | 8.522 | 8.538 | 8.55 | 8.562 | 8.56 | 7.69 |  | 8.09 | 8.18 | 8.284 | 8.284 | 8.298 | 8.31 | 8.322 | 8.322
2002-07-09 00:00:00 | 8.14 |  | 8.56 | 8.58 | 8.634 | 8.672 | 8.676 | 8.676 | 8.676 | 8.676 | 7.82 |  | 8.19 | 8.29 | 8.394 | 8.432 | 8.444 | 8.444 | 8.444 | 8.442
2002-07-08 00:00:00 | 8.2 |  | 8.58 | 8.59 | 8.644 | 8.672 | 8.676 | 8.676 | 8.676 | 8.676 | 7.89 |  | 8.2 | 8.3 | 8.4 | 8.432 | 8.444 | 8.444 | 8.444 | 8.442
2002-07-05 00:00:00 | 8.43 |  | 8.66 | 8.68 | 8.664 | 8.678 | 8.676 | 8.678 | 8.676 | 8.676 | 8.12 |  | 8.29 | 8.4 | 8.428 | 8.446 | 8.444 | 8.446 | 8.444 | 8.442
2002-07-04 00:00:00 | 8.56 |  | 8.69 | 8.73 | 8.674 | 8.69 | 8.69 | 8.69 | 8.678 | 8.678 | 8.24 |  | 8.32 | 8.434 | 8.438 | 8.45 | 8.45 | 8.45 | 8.446 | 8.444
2002-07-03 00:00:00 | 8.57 |  | 8.68 | 8.73 | 8.694 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 8.19 |  | 8.32 | 8.434 | 8.458 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45
2002-07-02 00:00:00 | 8.62 |  | 8.69 | 8.73 | 8.734 | 8.74 | 8.74 | 8.74 | 8.74 | 8.728 | 8.25 |  | 8.32 | 8.454 | 8.498 | 8.5 | 8.5 | 8.5 | 8.5 | 8.494
2002-07-01 00:00:00 | 8.72 |  | 8.71 | 8.694 | 8.74 | 8.782 | 8.778 | 8.778 | 8.778 | 8.778 | 8.34 |  | 8.34 | 8.414 | 8.504 | 8.542 | 8.546 | 8.546 | 8.546 | 8.54
2002-06-28 00:00:00 | 10.02 |  | 8.74 | 8.82 | 8.78 | 8.804 | 8.828 | 8.828 | 8.828 | 8.816 | 9.63 |  | 8.4 | 8.534 | 8.54 | 8.574 | 8.596 | 8.596 | 8.596 | 8.578
2002-06-27 00:00:00 | 10.28 |  | 8.74 | 8.84 | 8.83 | 8.852 | 8.866 | 8.866 | 8.866 | 8.85 | 9.88 |  | 8.4 | 8.56 | 8.59 | 8.612 | 8.636 | 8.634 | 8.63 | 8.612
2002-06-26 00:00:00 | 10.33 |  | 9.28 | 9.01 | 8.92 | 8.93 | 8.928 | 8.948 | 8.944 | 8.854 | 9.96 |  | 8.93 | 8.75 | 8.68 | 8.7 | 8.698 | 8.7 | 8.7 | 8.624
2002-06-25 00:00:00 | 10.96 |  | 9.18 | 9.01 | 8.92 | 8.942 | 8.942 | 8.954 | 8.952 | 8.878 | 10.59 |  | 8.86 | 8.76 | 8.69 | 8.712 | 8.712 | 8.722 | 8.716 | 8.648
2002-06-24 00:00:00 | 11.25 |  | 9.07 | 8.99 | 8.92 | 8.942 | 8.942 | 8.954 | 8.952 | 8.878 | 10.86 |  | 8.72 | 8.69 | 8.69 | 8.712 | 8.712 | 8.722 | 8.716 | 8.648
2002-06-21 00:00:00 | 11.31 |  | 9.07 | 9 | 8.93 | 8.954 | 8.942 | 8.954 | 8.952 | 8.878 | 10.92 |  | 8.72 | 8.7 | 8.69 | 8.724 | 8.712 | 8.722 | 8.716 | 8.648
2002-06-20 00:00:00 | 11.98 |  | 9.06 | 8.98 | 8.92 | 8.942 | 8.942 | 8.954 | 8.952 | 8.878 | 11.58 |  | 8.71 | 8.69 | 8.69 | 8.712 | 8.712 | 8.722 | 8.716 | 8.648
2002-06-19 00:00:00 | 11.61 |  | 9.06 | 8.98 | 8.92 | 8.954 | 8.942 | 8.954 | 8.952 | 8.884 | 11.22 |  | 8.71 | 8.69 | 8.69 | 8.724 | 8.712 | 8.722 | 8.716 | 8.654
2002-06-18 00:00:00 | 9.66 |  | 9.04 | 8.97 | 8.9 | 8.978 | 9.004 | 9 | 9 | 8.95 | 9.28 |  | 8.71 | 8.66 | 8.66 | 8.738 | 8.774 | 8.76 | 8.756 | 8.706
2002-06-14 00:00:00 | 9.4 |  | 9.04 | 8.97 | 8.9 | 8.978 | 9.004 | 9 | 9 | 8.95 | 9.02 |  | 8.7 | 8.66 | 8.66 | 8.738 | 8.774 | 8.76 | 8.756 | 8.706
2002-06-13 00:00:00 | 9.432 |  | 9.03 | 8.97 | 8.9 | 8.978 | 9.004 | 9 | 9 | 8.95 | 9.05 |  | 8.7 | 8.66 | 8.66 | 8.738 | 8.774 | 8.76 | 8.756 | 8.706
2002-06-12 00:00:00 | 9.24 |  | 9.03 | 8.98 | 8.89 | 8.978 | 9.004 | 9 | 9 | 8.95 | 8.96 |  | 8.69 | 8.66 | 8.65 | 8.738 | 8.774 | 8.76 | 8.756 | 8.706
2002-06-11 00:00:00 | 9.12 |  | 9 | 8.97 | 8.88 | 8.964 | 9.004 | 9 | 9 | 8.95 | 8.79 |  | 8.68 | 8.66 | 8.65 | 8.724 | 8.774 | 8.76 | 8.756 | 8.706
2002-06-10 00:00:00 | 9.18 |  | 9 | 8.97 | 8.88 | 8.952 | 9.002 | 9 | 9 | 8.95 | 8.85 |  | 8.66 | 8.66 | 8.65 | 8.712 | 8.762 | 8.76 | 8.756 | 8.706
2002-06-07 00:00:00 | 9.1 |  | 8.96 | 8.92 | 8.88 | 8.952 | 9.002 | 9 | 9 | 8.95 | 8.74 |  | 8.64 | 8.64 | 8.65 | 8.712 | 8.762 | 8.76 | 8.756 | 8.706
2002-06-06 00:00:00 | 9.2 |  | 8.94 | 8.91 | 8.88 | 8.952 | 9.002 | 9 | 9 | 8.95 | 8.83 |  | 8.6 | 8.61 | 8.64 | 8.712 | 8.762 | 8.76 | 8.756 | 8.706
2002-06-05 00:00:00 | 9.13 |  | 8.93 | 8.88 | 8.87 | 8.95 | 9 | 9 | 9 | 8.95 | 8.79 |  | 8.59 | 8.59 | 8.63 | 8.712 | 8.762 | 8.76 | 8.756 | 8.706
2002-06-04 00:00:00 | 8.97 |  | 8.9 | 8.82 | 8.85 | 8.95 | 9.016 | 9.016 | 9.016 | 8.95 | 8.65 |  | 8.54 | 8.54 | 8.62 | 8.712 | 8.786 | 8.784 | 8.78 | 8.706
2002-06-03 00:00:00 | 9.01 |  | 9.11 | 9.07 | 9.1 | 9.14 | 9.14 | 9.14 | 9.116 | 9.09 | 8.67 |  | 8.79 | 8.81 | 8.87 | 8.9 | 8.9 | 8.9 | 8.886 | 8.85
2002-05-31 00:00:00 | 9.14 |  | 9.12 | 9.08 | 9.1 | 9.15 | 9.15 | 9.148 | 9.128 | 9.09 | 8.8 |  | 8.8 | 8.82 | 8.88 | 8.912 | 8.912 | 8.91 | 8.898 | 8.85
2002-05-30 00:00:00 | 2 |  | 9.13 | 9.02 | 9.11 | 9.15 | 9.15 | 9.148 | 9.128 | 9.09 | 0 |  | 8.78 | 8.74 | 8.88 | 8.912 | 8.912 | 8.91 | 8.898 | 8.85
2002-05-29 00:00:00 | 9.34 |  | 9.13 | 9.02 | 9.13 | 9.15 | 9.154 | 9.15 | 9.128 | 9.09 | 9 |  | 8.78 | 8.74 | 8.9 | 8.912 | 8.924 | 8.91 | 8.898 | 8.85
2002-05-28 00:00:00 | 9.37 |  | 8.24 | 8.8 | 9.14 | 9.154 | 9.166 | 9.15 | 9.14 | 9.114 | 9 |  | 7.91 | 8.51 | 8.9 | 8.924 | 8.936 | 8.91 | 8.9 | 8.864
2002-05-27 00:00:00 | 9.23 |  | 8.24 | 8.79 | 9.12 | 9.154 | 9.166 | 9.148 | 9.14 | 9.102 | 8.88 |  | 7.9 | 8.51 | 8.89 | 8.924 | 8.936 | 8.91 | 8.9 | 8.862
2002-05-24 00:00:00 | 9.26 |  | 8.24 | 8.78 | 9.12 | 9.154 | 9.166 | 9.148 | 9.14 | 9.126 | 8.92 |  | 7.9 | 8.51 | 8.89 | 8.924 | 8.936 | 8.91 | 8.9 | 8.876
2002-05-23 00:00:00 | 9.16 |  | 8.24 | 8.81 | 9.14 | 9.192 | 9.192 | 9.164 | 9.154 | 9.128 | 8.79 |  | 7.9 | 8.53 | 8.91 | 8.962 | 8.962 | 8.934 | 8.924 | 8.888
2002-05-22 00:00:00 | 9.14 |  | 8.24 | 8.81 | 9.142 | 9.192 | 9.192 | 9.164 | 9.154 | 9.128 | 8.8 |  | 7.9 | 8.53 | 8.912 | 8.962 | 8.962 | 8.934 | 8.924 | 8.888
2002-05-21 00:00:00 | 8.99 |  | 8.84 | 8.46 | 8.842 | 9.002 | 9.052 | 9.054 | 9.052 | 9.028 | 8.63 |  | 8.52 | 8.2 | 8.612 | 8.772 | 8.812 | 8.822 | 8.816 | 8.798
2002-05-17 00:00:00 | 8.78 |  | 8.71 | 8.46 | 8.842 | 9.002 | 9.052 | 9.054 | 9.052 | 9.028 | 8.44 |  | 8.39 | 8.2 | 8.612 | 8.772 | 8.812 | 8.822 | 8.816 | 8.798
2002-05-16 00:00:00 | 8.95 |  | 8.67 | 8.46 | 8.9 | 9.064 | 9.2 | 9.2 | 9.2 | 9.2 | 8.59 |  | 8.37 | 8.16 | 8.67 | 8.834 | 8.952 | 8.96 | 8.962 | 8.96
2002-05-15 00:00:00 | 9.21 |  | 9.24 | 9.13 | 9.25 | 9.35 | 9.4 | 9.4 | 9.4 | 9.378 | 8.83 |  | 8.89 | 8.84 | 9.01 | 9.112 | 9.152 | 9.16 | 9.156 | 9.136
2002-05-14 00:00:00 | 9.95 |  | 10.19 | 10.18 | 10.12 | 10.1 | 10 | 9.85 | 9.85 | 9.85 | 9.58 |  | 9.87 | 9.89 | 9.88 | 9.862 | 9.762 | 9.612 | 9.612 | 9.612
2002-05-13 00:00:00 | 10.1 |  | 10.21 | 10.19 | 10.13 | 10.104 | 10.028 | 9.9 | 9.89 | 9.89 | 9.73 |  | 9.89 | 9.9 | 9.89 | 9.874 | 9.788 | 9.652 | 9.65 | 9.65
2002-05-10 00:00:00 | 10.31 |  | 10.29 | 10.28 | 10.22 | 10.154 | 10.066 | 9.94 | 9.94 | 9.94 | 9.94 |  | 9.98 | 10 | 9.98 | 9.924 | 9.836 | 9.7 | 9.7 | 9.7
2002-05-08 00:00:00 | 10.82 |  | 10.58 | 10.52 | 10.36 | 10.24 | 10.14 | 9.978 | 9.978 | 9.978 | 10.44 |  | 10.24 | 10.22 | 10.13 | 10 | 9.9 | 9.748 | 9.748 | 9.748
2002-05-07 00:00:00 | 11.34 |  | 10.84 | 10.84 | 10.76 | 10.528 | 10.416 | 10.154 | 10.154 | 10.154 | 10.96 |  | 10.54 | 10.55 | 10.52 | 10.298 | 10.186 | 9.92 | 9.92 | 9.92
2002-05-06 00:00:00 | 11.33 |  | 10.78 | 10.75 | 10.68 | 10.528 | 10.416 | 10.154 | 10.154 | 10.154 | 10.97 |  | 10.46 | 10.46 | 10.44 | 10.298 | 10.186 | 9.92 | 9.92 | 9.92
2002-05-03 00:00:00 | 11.26 |  | 10.72 | 10.68 | 10.58 | 10.466 | 10.404 | 10.154 | 10.154 | 10.154 | 10.89 |  | 10.4 | 10.4 | 10.35 | 10.236 | 10.174 | 9.92 | 9.92 | 9.92
2002-05-02 00:00:00 | 11.1 |  | 10.64 | 10.62 | 10.54 | 10.454 | 10.4 | 10.154 | 10.154 | 10.154 | 10.72 |  | 10.32 | 10.33 | 10.31 | 10.224 | 10.162 | 9.92 | 9.92 | 9.92
2002-04-30 00:00:00 | 11.28 |  | 10.73 | 10.66 | 10.63 | 10.604 | 10.528 | 10.278 | 10.278 | 10.278 | 10.91 |  | 10.42 | 10.38 | 10.39 | 10.374 | 10.298 | 10.048 | 10.048 | 10.048
2002-04-29 00:00:00 | 11.22 |  | 10.73 | 10.66 | 10.63 | 10.604 | 10.528 | 10.278 | 10.278 | 10.278 | 10.87 |  | 10.42 | 10.38 | 10.4 | 10.374 | 10.298 | 10.048 | 10.048 | 10.048
2002-04-26 00:00:00 | 11.24 |  | 10.73 | 10.64 | 10.64 | 10.616 | 10.528 | 10.278 | 10.278 | 10.278 | 10.9 |  | 10.42 | 10.38 | 10.41 | 10.386 | 10.298 | 10.048 | 10.048 | 10.048
2002-04-24 00:00:00 | 10.91 |  | 10.64 | 10.61 | 10.53 | 10.54 | 10.466 | 10.266 | 10.266 | 10.266 | 10.53 |  | 10.32 | 10.31 | 10.29 | 10.3 | 10.236 | 10.036 | 10.036 | 10.036
2002-04-23 00:00:00 | 10.9 |  | 10.51 | 10.46 | 10.39 | 10.4 | 10.328 | 10.24 | 10.228 | 10.228 | 10.52 |  | 10.2 | 10.18 | 10.15 | 10.16 | 10.098 | 10 | 9.994 | 9.994
2002-04-22 00:00:00 | 10.62 |  | 10.08 | 10.06 | 10.1 | 10.114 | 10.152 | 10.164 | 10.162 | 10.158 | 10.22 |  | 9.76 | 9.78 | 9.86 | 9.874 | 9.912 | 9.92 | 9.926 | 9.912
2002-04-19 00:00:00 | 10.56 |  | 9.87 | 9.82 | 9.87 | 9.954 | 10.066 | 10.142 | 10.142 | 10.144 | 10.17 |  | 9.59 | 9.54 | 9.64 | 9.724 | 9.836 | 9.902 | 9.904 | 9.904
2002-04-18 00:00:00 | 10.23 |  | 9.74 | 9.73 | 9.79 | 9.928 | 10.028 | 10.142 | 10.142 | 10.144 | 9.85 |  | 9.41 | 9.42 | 9.55 | 9.698 | 9.798 | 9.902 | 9.904 | 9.904
2002-04-17 00:00:00 | 10.02 |  | 9.56 | 9.54 | 9.64 | 9.854 | 10.028 | 10.14 | 10.142 | 10.142 | 9.66 |  | 9.24 | 9.23 | 9.41 | 9.624 | 9.798 | 9.902 | 9.904 | 9.902
2002-04-16 00:00:00 | 9.61 |  | 9.5 | 9.44 | 9.62 | 9.85 | 10.016 | 10.13 | 10.13 | 10.142 | 9.22 |  | 9.19 | 9.16 | 9.4 | 9.612 | 9.786 | 9.892 | 9.902 | 9.9
2002-04-15 00:00:00 | 8.32 |  | 9.29 | 9.33 | 9.62 | 9.848 | 10.014 | 10.13 | 10.13 | 10.142 | 7.91 |  | 8.96 | 9.04 | 9.39 | 9.61 | 9.774 | 9.892 | 9.902 | 9.9
2002-04-12 00:00:00 | 8.31 |  | 9.05 | 9.24 | 9.57 | 9.848 | 10.014 | 10.118 | 10.13 | 10.142 | 7.91 |  | 8.69 | 8.97 | 9.34 | 9.61 | 9.774 | 9.89 | 9.902 | 9.9
2002-04-11 00:00:00 | 8.85 |  | 9.16 | 9.32 | 9.66 | 9.864 | 10.05 | 10.118 | 10.13 | 10.142 | 8.49 |  | 8.85 | 9.08 | 9.43 | 9.634 | 9.812 | 9.89 | 9.902 | 9.9
2002-04-10 00:00:00 | 9.82 |  | 9.9 | 9.88 | 10.192 | 10.182 | 10.216 | 10.24 | 10.24 | 10.242 | 9.4 |  | 9.56 | 9.6 | 9.952 | 9.96 | 9.994 | 10 | 10 | 10
2002-04-09 00:00:00 | 10 |  | 10 | 9.97 | 10.238 | 10.242 | 10.26 | 10.276 | 10.278 | 10.272 | 9.6 |  | 9.65 | 9.66 | 10.002 | 10.004 | 10.026 | 10.04 | 10.038 | 10.032
2002-04-08 00:00:00 | 10.08 |  | 10.08 | 10.07 | 10.246 | 10.25 | 10.274 | 10.276 | 10.278 | 10.274 | 9.66 |  | 9.73 | 9.75 | 10.012 | 10.012 | 10.036 | 10.04 | 10.038 | 10.034
2002-04-05 00:00:00 | 10.12 |  | 10.07 | 10.06 | 10.246 | 10.25 | 10.278 | 10.276 | 10.278 | 10.278 | 9.71 |  | 9.73 | 9.74 | 10.012 | 10.012 | 10.04 | 10.04 | 10.038 | 10.042
2002-04-04 00:00:00 | 10.62 |  | 10.72 | 10.694 | 10.676 | 10.672 | 10.674 | 10.69 | 10.69 | 10.546 | 10.2 |  | 10.39 | 10.42 | 10.438 | 10.432 | 10.434 | 10.45 | 10.45 | 10.296
2002-04-03 00:00:00 | 10.71 |  | 10.78 | 10.73 | 10.7 | 10.708 | 10.718 | 10.75 | 10.75 | 10.566 | 10.3 |  | 10.46 | 10.474 | 10.464 | 10.468 | 10.482 | 10.502 | 10.512 | 10.316
2002-04-02 00:00:00 | 11.5 |  | 11.27 | 11.17 | 11.04 | 11.034 | 11.126 | 11.084 | 10.968 | 10.65 | 11.09 |  | 10.9 | 10.88 | 10.8 | 10.794 | 10.892 | 10.846 | 10.728 | 10.4
2002-03-27 00:00:00 | 10.12 |  | 11.31 | 11.22 | 11.04 | 11.034 | 11.138 | 11.096 | 10.968 | 10.65 | 9.72 |  | 10.93 | 10.91 | 10.8 | 10.794 | 10.898 | 10.856 | 10.728 | 10.4
2002-03-26 00:00:00 | 12.11 |  | 11.7 | 11.67 | 11.476 | 11.346 | 11.34 | 11.316 | 11.038 | 10.75 | 11.7 |  | 11.38 | 11.4 | 11.226 | 11.1 | 11.102 | 11.072 | 10.798 | 10.5
2002-03-25 00:00:00 | 12.07 |  | 10.3 | 10.92 | 11.252 | 11.41 | 11.394 | 11.324 | 11.038 | 10.75 | 11.67 |  | 9.95 | 10.61 | 11.012 | 11.17 | 11.154 | 11.088 | 10.798 | 10.5
2002-03-22 00:00:00 | 12.05 |  | 10.63 | 10.95 | 11.264 | 11.428 | 11.414 | 11.35 | 11.038 | 10.75 | 11.65 |  | 10.21 | 10.66 | 11.024 | 11.188 | 11.174 | 11.1 | 10.798 | 10.5
2002-03-21 00:00:00 | 12.02 |  | 10.97 | 10.99 | 11.264 | 11.428 | 11.414 | 11.35 | 11.038 | 10.75 | 11.66 |  | 10.57 | 10.69 | 11.024 | 11.188 | 11.174 | 11.1 | 10.798 | 10.5
2002-03-20 00:00:00 | 12.19 |  | 10.95 | 11.03 | 11.264 | 11.44 | 11.444 | 11.35 | 11.038 | 10.75 | 11.83 |  | 10.6 | 10.73 | 11.024 | 11.2 | 11.2 | 11.1 | 10.798 | 10.5
2002-03-19 00:00:00 | 12.23 |  | 10.95 | 11.03 | 11.264 | 11.44 | 11.444 | 11.35 | 11.038 | 10.75 | 11.87 |  | 10.6 | 10.73 | 11.024 | 11.2 | 11.2 | 11.1 | 10.798 | 10.5
2002-03-18 00:00:00 | 12.15 |  | 11.634 | 11 | 11.264 | 11.44 | 11.44 | 11.35 | 11.038 | 10.75 | 11.8 |  | 11.304 | 10.71 | 11.024 | 11.2 | 11.2 | 11.1 | 10.798 | 10.5
2002-03-15 00:00:00 | 12.05 |  | 11.622 | 11.02 | 11.264 | 11.44 | 11.44 | 11.35 | 11.038 | 10.75 | 11.71 |  | 11.292 | 10.74 | 11.024 | 11.2 | 11.2 | 11.1 | 10.798 | 10.5
2002-03-14 00:00:00 | 11.95 |  | 11.632 | 11.06 | 11.264 | 11.44 | 11.44 | 11.35 | 11.038 | 10.75 | 11.62 |  | 11.292 | 10.79 | 11.024 | 11.2 | 11.2 | 11.1 | 10.798 | 10.5
2002-03-13 00:00:00 | 11.94 |  | 11.622 | 11.19 | 11.264 | 11.44 | 11.44 | 11.35 | 11.038 | 10.75 | 11.61 |  | 11.292 | 10.9 | 11.024 | 11.2 | 11.2 | 11.1 | 10.798 | 10.5
2002-03-12 00:00:00 | 11.94 |  | 11.61 | 11.534 | 11.252 | 11.44 | 11.44 | 11.35 | 11.038 | 10.75 | 11.6 |  | 11.29 | 11.254 | 11.012 | 11.2 | 11.2 | 11.1 | 10.798 | 10.5
2002-03-11 00:00:00 | 11.99 |  | 11.632 | 11.534 | 11.252 | 11.44 | 11.44 | 11.35 | 11.038 | 10.75 | 11.62 |  | 11.292 | 11.244 | 11.012 | 11.2 | 11.2 | 11.1 | 10.798 | 10.5
2002-03-08 00:00:00 | 12.02 |  | 11.624 | 11.548 | 11.264 | 11.44 | 11.44 | 11.35 | 11.038 | 10.748 | 11.63 |  | 11.314 | 11.278 | 11.024 | 11.2 | 11.2 | 11.1 | 10.798 | 10.498
2002-03-07 00:00:00 | 11.97 |  | 11.624 | 11.548 | 11.34 | 11.44 | 11.454 | 11.352 | 11.038 | 10.742 | 11.57 |  | 11.314 | 11.278 | 11.1 | 11.2 | 11.222 | 11.11 | 10.798 | 10.496
2002-03-06 00:00:00 | 11.99 |  | 11.662 | 11.628 | 11.428 | 11.54 | 11.568 | 11.446 | 11.038 | 10.748 | 11.62 |  | 11.342 | 11.34 | 11.188 | 11.3 | 11.336 | 11.196 | 10.798 | 10.5
2002-03-05 00:00:00 | 12.06 |  | 11.716 | 11.696 | 11.482 | 11.578 | 11.612 | 11.45 | 11.038 | 10.756 | 11.68 |  | 11.406 | 11.396 | 11.242 | 11.338 | 11.382 | 11.2 | 10.798 | 10.512
2002-03-04 00:00:00 | 12.19 |  | 12.05 | 12.026 | 11.742 | 11.828 | 11.804 | 11.576 | 11.068 | 10.906 | 11.8 |  | 11.72 | 11.72 | 11.502 | 11.598 | 11.572 | 11.334 | 10.834 | 10.658
2002-03-01 00:00:00 | 12.36 |  | 12.15 | 12.09 | 11.866 | 11.892 | 11.858 | 11.602 | 11.084 | 10.916 | 11.95 |  | 11.8 | 11.8 | 11.626 | 11.662 | 11.628 | 11.352 | 10.844 | 10.668
2002-02-28 00:00:00 | 36.64 |  | 12.15 | 12.09 | 11.88 | 11.904 | 11.858 | 11.602 | 11.084 | 10.916 | 35.66 |  | 11.8 | 11.8 | 11.64 | 11.674 | 11.628 | 11.352 | 10.844 | 10.668
2002-02-27 00:00:00 | 12.33 |  | 12.15 | 12.1 | 11.9 | 11.95 | 11.888 | 11.612 | 11.084 | 10.918 | 11.95 |  | 11.8 | 11.8 | 11.66 | 11.71 | 11.658 | 11.368 | 10.844 | 10.678
2002-02-26 00:00:00 | 12.32 |  | 15.21 | 13.552 | 12.66 | 12.07 | 12.09 | 11.614 | 11.084 | 10.914 | 11.92 |  | 14.858 | 13.252 | 12.42 | 11.836 | 11.85 | 11.37 | 10.844 | 10.674
2002-02-25 00:00:00 | 12.32 |  | 15.21 | 13.576 | 12.664 | 12.09 | 12.078 | 11.614 | 11.084 | 10.904 | 11.92 |  | 14.858 | 13.276 | 12.424 | 11.85 | 11.844 | 11.37 | 10.844 | 10.656
2002-02-22 00:00:00 | 12.34 |  | 15.21 | 13.576 | 12.664 | 12.082 | 12.09 | 11.614 | 11.084 | 10.904 | 11.94 |  | 14.858 | 13.266 | 12.424 | 11.844 | 11.85 | 11.37 | 10.844 | 10.656
2002-02-21 00:00:00 | 12.34 |  | 15.21 | 13.586 | 12.664 | 12.096 | 12.098 | 11.626 | 11.092 | 10.904 | 11.93 |  | 14.858 | 13.27 | 12.424 | 11.858 | 11.858 | 11.382 | 10.85 | 10.656
2002-02-20 00:00:00 | 12.21 |  | 15.23 | 13.65 | 12.664 | 12.106 | 12.114 | 11.658 | 11.106 | 10.904 | 11.82 |  | 14.872 | 13.34 | 12.424 | 11.874 | 11.88 | 11.418 | 10.868 | 10.662
2002-02-19 00:00:00 | 12.29 |  | 11.946 | 13.76 | 12.664 | 12.106 | 12.116 | 11.658 | 11.106 | 10.904 | 11.93 |  | 11.596 | 13.43 | 12.424 | 11.874 | 11.884 | 11.418 | 10.868 | 10.662
2002-02-18 00:00:00 | 12.28 |  | 11.972 | 13.796 | 12.748 | 12.178 | 12.124 | 11.658 | 11.116 | 10.904 | 11.9 |  | 11.632 | 13.456 | 12.508 | 11.946 | 11.892 | 11.418 | 10.878 | 10.662
2002-02-15 00:00:00 | 12.21 |  | 11.974 | 13.808 | 12.748 | 12.178 | 12.124 | 11.658 | 11.116 | 10.904 | 11.83 |  | 11.644 | 13.468 | 12.508 | 11.946 | 11.892 | 11.418 | 10.878 | 10.662
2002-02-14 00:00:00 | 12.19 |  | 12.036 | 13.9 | 12.808 | 12.29 | 12.19 | 11.658 | 11.116 | 10.904 | 11.8 |  | 11.696 | 13.49 | 12.568 | 12.05 | 11.95 | 11.418 | 10.878 | 10.662
2002-02-13 00:00:00 | 12.21 |  | 12.208 | 13.918 | 12.954 | 12.354 | 12.262 | 11.75 | 11.128 | 10.904 | 11.87 |  | 11.858 | 13.5 | 12.724 | 12.122 | 12.024 | 11.506 | 10.89 | 10.662
2002-02-12 00:00:00 | 12.7 |  | 12.57 | 12.578 | 13.078 | 12.62 | 12.552 | 11.798 | 11.192 | 10.942 | 12.27 |  | 12.23 | 12.248 | 12.848 | 12.388 | 12.312 | 11.558 | 10.95 | 10.702
2002-02-11 00:00:00 | 12.71 |  | 12.608 | 12.618 | 13.104 | 12.662 | 12.6 | 11.772 | 11.192 | 10.942 | 12.29 |  | 12.268 | 12.298 | 12.874 | 12.424 | 12.36 | 11.532 | 10.95 | 10.702
2002-02-08 00:00:00 | 12.73 |  | 12.62 | 12.618 | 13.104 | 12.662 | 12.6 | 11.772 | 11.192 | 10.942 | 12.31 |  | 12.28 | 12.298 | 12.874 | 12.424 | 12.36 | 11.532 | 10.952 | 10.702
2002-02-07 00:00:00 | 12.75 |  | 12.646 | 12.618 | 13.116 | 12.676 | 12.6 | 11.772 | 11.204 | 10.942 | 12.33 |  | 12.316 | 12.308 | 12.886 | 12.438 | 12.36 | 11.532 | 10.964 | 10.702
2002-02-06 00:00:00 | 12.97 |  | 12.806 | 12.756 | 13.128 | 12.728 | 12.6 | 11.782 | 11.222 | 10.952 | 12.54 |  | 12.456 | 12.446 | 12.898 | 12.498 | 12.368 | 11.542 | 10.982 | 10.712
2002-02-05 00:00:00 | 13.21 |  | 12.848 | 12.834 | 13.086 | 12.768 | 12.6 | 11.782 | 11.222 | 10.952 | 12.8 |  | 12.528 | 12.554 | 12.856 | 12.538 | 12.368 | 11.542 | 10.982 | 10.712
2002-02-04 00:00:00 | 13.2 |  | 12.822 | 12.822 | 13.086 | 12.768 | 12.6 | 11.782 | 11.222 | 10.952 | 12.78 |  | 12.502 |  | 12.856 | 12.538 | 12.368 | 11.542 | 10.982 | 10.712
2002-02-01 00:00:00 | 13.2 |  | 12.81 | 12.822 | 13.086 | 12.768 | 12.6 | 11.782 | 11.222 | 10.952 | 12.79 |  | 12.49 | 12.542 | 12.856 | 12.538 | 12.368 | 11.542 | 10.982 | 10.712
2002-01-31 00:00:00 | 13.17 |  | 12.822 | 12.802 | 13.028 | 12.768 | 12.6 | 11.782 | 11.222 | 10.952 | 12.76 |  | 12.502 |  | 12.794 | 12.538 | 12.368 | 11.542 | 10.982 | 10.712
2002-01-30 00:00:00 | 5 |  | 12.812 | 12.774 | 12.774 | 12.748 | 12.6 | 11.782 | 11.222 | 10.952 | 0 |  | 12.502 | 12.514 | 12.544 | 12.518 | 12.368 | 11.542 | 10.982 | 10.712
2002-01-29 00:00:00 | 13.06 |  | 12.738 | 12.764 | 12.692 | 12.748 | 12.598 | 11.788 | 11.228 | 10.952 | 12.68 |  | 12.428 |  | 12.462 | 12.526 | 12.376 | 11.558 | 10.998 | 10.714
2002-01-28 00:00:00 | 13.05 |  | 11.7 | 12.274 | 12.656 | 12.748 | 12.598 | 11.788 | 11.228 | 10.952 | 12.67 |  | 11 |  | 12.436 | 12.526 | 12.376 | 11.558 | 10.998 | 10.714
2002-01-25 00:00:00 | 12.97 |  | 11.7 | 12.274 | 12.656 | 12.742 | 12.592 | 11.762 | 11.224 | 10.952 | 12.58 |  | 11 | 11.994 | 12.436 | 12.514 | 12.364 | 11.528 | 10.994 | 10.714
2002-01-24 00:00:00 | 12.95 |  | 11.7 | 12.274 | 12.656 | 12.734 | 12.592 | 11.762 | 11.224 | 10.952 | 12.56 |  | 11 |  | 12.436 | 12.514 | 12.364 | 11.528 | 10.994 | 10.714
2002-01-23 00:00:00 | 13.04 |  | 11.7 | 12.274 | 12.668 | 12.744 | 12.584 | 11.762 | 11.224 | 10.952 | 12.65 |  | 11 |  | 12.448 | 12.524 | 12.354 | 11.528 | 10.994 | 10.714
2002-01-22 00:00:00 | 13.33 |  | 12.788 | 12.35 | 12.694 | 12.724 | 12.584 | 11.762 | 11.224 | 10.952 | 12.92 |  | 12.448 | 12.05 | 12.464 | 12.504 | 12.354 | 11.528 | 10.994 | 10.714
2002-01-21 00:00:00 | 13.56 |  | 12.834 | 12.324 | 12.694 | 12.724 | 12.584 | 11.762 | 11.224 | 10.952 | 13.11 |  | 12.504 |  | 12.464 | 12.504 | 12.354 | 11.528 | 10.994 | 10.714
2002-01-18 00:00:00 | 13.58 |  | 12.786 | 12.646 | 12.694 | 12.702 | 12.584 | 11.762 | 11.224 | 10.952 | 13.11 |  | 12.456 |  | 12.464 | 12.474 | 12.354 | 11.528 | 10.994 | 10.714
2002-01-17 00:00:00 | 13.45 |  | 12.786 | 12.646 | 12.694 | 12.702 | 12.584 | 11.762 | 11.224 | 10.952 | 13.05 |  | 12.456 |  | 12.464 | 12.474 | 12.354 | 11.528 | 10.994 | 10.714
2002-01-16 00:00:00 | 13.31 |  | 12.772 | 12.646 | 12.694 | 12.702 | 12.584 | 11.762 | 11.224 | 10.952 | 12.91 |  | 12.452 |  | 12.464 | 12.474 | 12.354 | 11.528 | 10.994 | 10.714
2002-01-15 00:00:00 | 13.29 |  | 12.698 | 12.746 | 12.658 | 12.694 | 12.574 | 11.762 | 11.224 | 10.952 | 12.89 |  | 12.378 |  | 12.438 | 12.474 | 12.354 | 11.528 | 10.994 | 10.714
2002-01-14 00:00:00 | 13.26 |  | 12.676 | 12.73 | 12.648 | 12.662 | 12.574 | 11.774 | 11.224 | 10.952 | 12.88 |  | 12.356 |  | 12.418 | 12.434 | 12.354 | 11.54 | 10.994 | 10.714
2002-01-11 00:00:00 | 13.18 |  | 12.66 | 12.68 | 12.592 | 12.584 | 12.518 | 11.746 | 11.194 | 10.908 | 12.77 |  | 12.338 |  | 12.362 | 12.354 | 12.298 | 11.506 | 10.964 | 10.674
2002-01-10 00:00:00 | 13.15 |  | 12.66 | 12.696 | 12.614 | 12.584 | 12.518 | 11.746 | 11.194 | 10.908 | 12.71 |  | 12.338 |  | 12.384 | 12.354 | 12.298 | 11.506 | 10.964 | 10.674
2002-01-09 00:00:00 | 13.03 |  | 12.634 | 12.694 | 12.614 | 12.584 | 12.518 | 11.746 | 11.194 | 10.904 | 12.57 |  | 12.304 |  | 12.384 | 12.354 | 12.298 | 11.506 | 10.964 | 10.666
2002-01-08 00:00:00 | 12.98 |  | 12.636 | 12.694 | 12.618 | 12.584 | 12.524 | 11.746 | 11.194 | 10.904 | 12.53 |  | 12.306 |  | 12.398 | 12.354 | 12.304 | 11.506 | 10.964 | 10.666
2002-01-07 00:00:00 | 12.99 |  | 12.628 | 12.678 | 12.634 | 12.584 | 12.528 | 11.746 | 11.204 | 10.908 | 12.55 |  | 12.288 |  | 12.404 | 12.354 | 12.308 | 11.506 | 10.974 | 10.668
2002-01-04 00:00:00 | 12.94 |  | 12.634 | 12.776 | 12.76 | 12.594 | 12.546 | 11.746 | 11.204 | 10.912 | 12.47 |  | 12.294 |  | 12.53 | 12.364 | 12.318 | 11.506 | 10.974 | 10.672
2002-01-03 00:00:00 | 12.92 |  | 12.644 | 12.874 | 12.882 | 12.594 | 12.546 | 11.734 | 11.204 | 10.912 | 12.45 |  | 12.3 | 12.564 | 12.654 | 12.364 | 12.318 | 11.5 | 10.974 | 10.672
2001-12-31 00:00:00 | 13.06 |  | 12.652 | 12.898 | 13.038 | 12.594 | 12.546 | 11.734 | 11.204 | 10.918 | 12.48 |  | 12.28 |  | 12.808 | 12.364 | 12.318 | 11.5 | 10.974 | 10.678
2001-12-28 00:00:00 | 10.76 |  | 12.646 | 12.898 | 13.052 | 12.594 | 12.546 | 11.734 | 11.204 | 10.918 | 8.74 |  | 12.236 |  | 12.822 | 12.364 | 12.318 | 11.5 | 10.974 | 10.678
2001-12-27 00:00:00 | 13.03 |  | 12.5 | 12.826 | 12.894 | 12.566 | 12.556 | 11.734 | 11.204 | 10.918 | 12.566 |  | 12.086 |  | 12.668 | 12.336 | 12.328 | 11.5 | 10.974 | 10.678
2001-12-21 00:00:00 | 13.06 |  | 12.072 | 12.8 | 12.828 | 12.566 | 12.564 | 11.706 | 11.212 | 10.918 | 12.62 |  | 11.68 |  | 12.608 | 12.336 | 12.336 | 11.468 | 10.982 | 10.678
2001-12-20 00:00:00 | 12.92 |  | 11.872 | 12.778 | 12.78 | 12.566 | 12.564 | 11.706 | 11.198 | 10.918 | 12.48 |  | 11.52 |  | 12.55 | 12.336 | 12.336 | 11.468 | 10.968 | 10.678
2001-12-19 00:00:00 | 12.9 |  | 12.912 | 12.82 | 12.75 | 12.55 | 12.556 | 11.628 | 11.16 | 10.898 | 12.46 |  | 12.608 |  | 12.52 | 12.328 | 12.328 | 11.39 | 10.934 | 10.658
2001-12-18 00:00:00 | 12.88 |  | 12.884 | 12.792 | 12.73 | 12.55 | 12.556 | 11.628 | 11.16 | 10.898 | 12.44 |  | 12.588 |  | 12.5 | 12.328 | 12.328 | 11.39 | 10.934 | 10.658
2001-12-17 00:00:00 | 12.97 |  | 12.89 | 12.796 | 12.732 | 12.55 | 12.556 | 11.638 | 11.17 | 10.902 | 12.54 |  | 12.588 |  | 12.502 | 12.328 | 12.328 | 11.398 | 10.94 | 10.662
2001-12-14 00:00:00 | 13 |  | 12.89 | 12.83 | 12.752 | 12.55 | 12.556 | 11.638 | 11.17 | 10.902 | 12.55 |  | 12.588 |  | 12.522 | 12.328 | 12.328 | 11.398 | 10.94 | 10.662
2001-12-13 00:00:00 | 13.21 |  | 12.934 | 12.948 | 12.776 | 12.55 | 12.556 | 11.638 | 11.17 | 10.902 | 12.77 |  | 12.636 |  | 12.546 | 12.328 | 12.328 | 11.398 | 10.94 | 10.662
2001-12-12 00:00:00 | 13.25 |  | 12.93 | 12.882 | 12.612 | 12.49 | 12.546 | 11.614 | 11.17 | 10.902 | 12.81 |  | 12.644 |  | 12.39 |  | 12.318 | 11.376 | 10.94 | 10.662
2001-12-11 00:00:00 | 13.26 |  | 12.934 | 12.89 | 12.612 | 12.49 | 12.546 | 11.614 | 11.17 | 10.902 | 12.8 |  | 12.652 |  | 12.39 |  | 12.318 | 11.376 | 10.94 | 10.662
2001-12-10 00:00:00 | 13.29 |  | 12.888 | 12.844 | 12.568 | 12.446 | 12.546 | 11.614 | 11.17 | 10.902 | 12.79 |  | 12.588 |  | 12.346 |  | 12.318 | 11.376 | 10.94 | 10.662
2001-12-07 00:00:00 | 13.11 |  | 12.848 | 12.824 | 12.538 | 12.412 | 12.546 | 11.612 | 11.17 | 10.9 | 12.65 |  | 12.558 |  | 12.308 |  | 12.318 | 11.374 | 10.94 | 10.66
2001-12-06 00:00:00 | 12.974 |  | 12.786 | 12.734 | 12.494 | 12.358 | 12.488 | 11.58 | 11.16 | 10.888 | 12.474 |  | 12.516 |  | 12.264 |  | 12.262 | 11.344 | 10.934 | 10.652
2001-12-05 00:00:00 | 12.884 |  | 12.704 | 12.692 | 12.476 | 12.356 | 12.468 | 11.544 | 11.154 | 10.872 | 12.394 |  | 12.394 |  | 12.246 |  | 12.238 | 11.308 | 10.928 | 10.636
2001-12-04 00:00:00 | 12.65 |  | 12.298 | 12.208 | 12.07 | 11.804 | 11.754 | 11.1 | 10.794 | 10.696 | 12.26 |  | 12.032 |  | 11.844 |  | 11.528 | 10.864 | 10.56 | 10.46
2001-12-03 00:00:00 | 12.65 |  | 12.194 | 12.124 | 12.068 | 11.804 | 11.754 | 11.1 | 10.794 | 10.696 | 12.26 |  | 11.932 |  | 11.842 |  | 11.528 | 10.864 | 10.56 | 10.46
2001-11-30 00:00:00 | 12.51 |  | 12.098 | 12.038 | 12.012 | 11.798 | 11.744 | 11.096 | 10.794 | 10.696 | 12.11 |  | 11.844 |  | 11.79 |  | 11.51 | 10.86 | 10.56 | 10.46
2001-11-29 00:00:00 | 12.46 |  | 11.988 | 11.938 | 11.904 | 11.578 | 11.444 | 10.962 | 10.646 | 10.558 | 12.07 |  | 11.738 |  | 11.682 |  | 11.218 | 10.728 | 10.42 | 10.322
2001-11-28 00:00:00 | 12.34 |  | 11.904 | 11.898 | 11.902 | 11.564 | 11.442 | 10.94 | 10.64 | 10.542 | 11.99 |  | 11.648 | 11.646 | 11.68 | 11.342 | 11.216 | 10.708 | 10.41 | 10.304
2001-11-27 00:00:00 | 12.31 |  | 11.846 | 11.866 | 11.872 | 11.55 | 11.44 | 10.934 | 10.632 | 10.536 | 11.96 |  | 11.586 |  | 11.634 |  | 11.212 | 10.708 | 10.406 | 10.304
2001-11-26 00:00:00 | 12.28 |  | 11.758 | 11.748 | 11.714 | 11.438 | 11.34 | 10.866 | 10.53 | 10.44 | 11.91 |  | 11.474 |  | 11.484 |  | 11.11 | 10.626 | 10.3 | 10.2
2001-11-23 00:00:00 | 12.28 |  | 11.776 | 11.752 | 11.644 | 11.444 | 11.346 | 10.878 | 10.544 | 10.452 | 11.91 |  | 11.476 |  | 11.414 |  | 11.122 | 10.64 | 10.32 | 10.218
2001-11-22 00:00:00 | 12.24 |  | 11.776 | 11.752 | 11.644 | 11.458 | 11.346 | 10.878 | 10.544 | 10.452 | 11.88 |  | 11.476 |  | 11.414 |  | 11.122 | 10.64 | 10.32 | 10.218
2001-11-21 00:00:00 | 12.27 |  | 11.8 | 11.764 | 11.658 | 11.442 | 11.346 | 10.878 | 10.544 | 10.45 | 11.88 |  | 11.52 |  | 11.428 |  | 11.122 | 10.64 | 10.32 | 10.218
2001-11-20 00:00:00 | 10.8 |  | 11.792 | 11.76 | 11.656 | 11.44 | 11.346 | 10.878 | 10.544 | 10.45 | 10.18 |  | 11.512 |  | 11.426 |  | 11.122 | 10.64 | 10.32 | 10.218
2001-11-19 00:00:00 | 12.3 |  | 11.78 | 11.76 | 11.656 | 11.44 | 11.346 | 10.878 | 10.544 | 10.45 | 12 |  | 11.49 |  | 11.426 |  | 11.122 | 10.64 | 10.32 | 10.218
2001-11-16 00:00:00 | 12.31 |  | 11.758 | 11.728 | 11.63 | 11.428 | 11.346 | 10.878 | 10.544 | 10.45 | 11.95 |  | 11.478 | 11.458 | 11.41 | 11.198 | 11.122 | 10.64 | 10.32 | 10.218
2001-11-15 00:00:00 | 12.37 |  | 11.758 | 11.728 | 11.63 | 11.428 | 11.346 | 10.866 | 10.544 | 10.45 | 11.99 |  | 11.478 | 11.458 | 11.41 | 11.198 | 11.122 | 10.636 | 10.32 | 10.218
2001-11-14 00:00:00 | 12.48 |  | 11.746 | 11.734 | 11.63 | 11.41 | 11.316 | 10.818 | 10.54 | 10.444 | 12.13 |  | 11.466 |  | 11.41 |  | 11.09 | 10.582 | 10.318 | 10.206
2001-11-13 00:00:00 | 12.48 |  | 11.744 | 11.732 | 11.628 | 11.408 | 11.312 | 10.814 | 10.538 | 10.442 | 12.13 |  | 11.464 |  | 11.408 |  | 11.086 | 10.578 | 10.318 | 10.206
2001-11-12 00:00:00 | 12.54 |  | 11.71 | 11.706 | 11.618 | 11.384 | 11.292 | 10.8 | 10.526 | 10.402 | 12.17 |  | 11.44 |  | 11.388 |  | 11.07 | 10.56 | 10.296 | 10.168
2001-11-09 00:00:00 | 12.598 |  | 11.856 | 11.854 | 11.748 | 11.648 | 11.556 | 10.874 | 10.564 | 10.392 | 12.218 |  | 11.576 |  | 11.52 |  | 11.336 | 10.64 | 10.324 | 10.156
2001-11-08 00:00:00 | 12.68 |  | 12.456 | 12.378 | 12.34 | 12.102 | 11.948 | 11.194 | 10.816 | 10.688 | 12.29 |  | 12.2 |  | 12.12 |  | 11.718 | 10.962 | 10.586 | 10.458
2001-11-07 00:00:00 | 12.78 |  | 12.468 | 12.394 | 12.39 | 12.198 | 12.114 | 11.492 | 11.212 | 11.142 | 12.38 |  | 12.198 |  | 12.15 |  | 11.89 | 11.258 | 10.986 | 10.908
2001-11-06 00:00:00 | 12.76 |  | 12.48 | 12.394 | 12.378 | 12.198 | 12.114 | 11.492 | 11.212 | 11.142 | 12.37 |  | 12.21 |  | 12.148 |  | 11.89 | 11.258 | 10.986 | 10.908
2001-11-05 00:00:00 | 12.77 |  | 12.48 | 12.394 | 12.378 | 12.198 | 12.114 | 11.492 | 11.212 | 11.142 | 12.37 |  | 12.21 |  | 12.148 |  | 11.89 | 11.258 | 10.986 | 10.908
2001-11-02 00:00:00 | 12.8 |  | 12.49 | 12.394 | 12.378 | 12.198 | 12.114 | 11.492 | 11.212 | 11.142 | 12.4 |  | 12.2 |  | 12.148 |  | 11.89 | 11.258 | 10.986 | 10.908
2001-11-01 00:00:00 | 12.8 |  | 12.478 | 12.376 | 12.378 | 12.192 | 12.114 | 11.492 | 11.212 | 11.142 | 12.4 |  | 12.188 |  | 12.148 |  | 11.89 | 11.258 | 10.986 | 10.908
2001-10-31 00:00:00 | 12.8 |  | 12.444 | 12.308 | 12.354 | 12.184 | 12.114 | 11.492 | 11.2 | 11.142 | 12.4 |  | 12.184 |  | 12.134 |  | 11.89 | 11.258 | 10.976 | 10.908
2001-10-30 00:00:00 | 5.4 |  | 12.372 | 12.286 | 12.282 | 12.184 | 12.114 | 11.444 | 11.2 | 11.142 | 0.2 |  | 12.082 |  | 12.062 |  | 11.89 | 11.212 | 10.976 | 10.908
2001-10-29 00:00:00 | 12.81 |  | 12.37 | 12.274 | 12.256 | 12.184 | 12.114 | 11.444 | 11.2 | 11.142 | 12.4 |  | 12.07 |  | 12.036 |  | 11.89 | 11.212 | 10.976 | 10.908
2001-10-26 00:00:00 | 12.81 |  | 11.23 | 12.132 | 12.238 | 12.164 | 12.114 | 11.448 | 11.206 | 11.148 | 12.39 |  | 10.98 |  | 12.018 |  | 11.89 | 11.216 | 10.982 | 10.91
2001-10-25 00:00:00 | 12.84 |  | 11.23 | 12.132 | 12.238 | 12.164 | 12.114 | 11.448 | 11.206 | 11.148 | 12.42 |  | 10.98 |  | 12.018 |  | 11.89 | 11.216 | 10.982 | 10.91
2001-10-24 00:00:00 | 12.86 |  | 11.23 | 12.132 | 12.236 | 12.162 | 12.112 | 11.446 | 11.206 | 11.148 | 12.44 |  | 10.99 |  | 12.016 |  | 11.888 | 11.214 | 10.982 | 10.91
2001-10-23 00:00:00 | 12.83 |  | 11.194 | 12.144 | 12.112 | 11.952 | 11.91 | 11.4 | 11.192 | 11.138 | 12.44 |  | 10.894 |  | 11.884 |  | 11.686 | 11.16 | 10.972 | 10.918
2001-10-22 00:00:00 | 12.77 |  | 11.182 | 12.132 | 12.09 | 11.952 | 11.91 | 11.394 | 11.192 | 11.138 | 12.4 |  | 10.882 |  | 11.87 |  | 11.686 | 11.154 | 10.972 | 10.918
2001-10-19 00:00:00 | 12.83 |  | 12.7 | 12.134 | 12.102 | 11.952 | 11.89 | 11.394 | 11.192 | 11.138 | 12.47 |  | 12.432 |  | 11.872 |  | 11.666 | 11.154 | 10.972 | 10.918
2001-10-18 00:00:00 | 12.85 |  | 12.704 | 12.144 | 12.102 | 11.952 | 11.89 | 11.394 | 11.192 | 11.138 | 12.46 |  | 12.444 |  | 11.872 |  | 11.666 | 11.154 | 10.972 | 10.918
2001-10-17 00:00:00 | 12.85 |  | 12.704 | 12.144 | 12.102 | 11.966 | 11.928 | 11.396 | 11.184 | 11.134 | 12.48 |  | 12.444 |  | 11.872 |  | 11.698 | 11.156 | 10.964 | 10.908
2001-10-16 00:00:00 | 13.03 |  | 12.702 | 12.17 | 12.12 | 11.932 | 11.83 | 11.38 | 11.178 | 11.128 | 12.61 |  | 12.432 |  | 11.892 |  | 11.6 | 11.14 | 10.958 | 10.902
2001-10-15 00:00:00 | 12.86 |  | 12.64 | 12.29 | 12.092 | 11.93 | 11.842 | 11.392 | 11.178 | 11.128 | 12.52 |  | 12.39 |  | 11.866 |  | 11.614 | 11.162 | 10.958 | 10.902
2001-10-12 00:00:00 | 12.82 |  | 12.61 | 12.406 | 12.084 | 11.93 | 11.842 | 11.396 | 11.178 | 11.128 | 12.45 |  | 12.33 |  | 11.854 |  | 11.606 | 11.162 | 10.952 | 10.898
2001-10-11 00:00:00 | 12.7 |  | 12.45 | 12.36 | 12.084 | 11.93 | 11.83 | 11.39 | 11.182 | 11.13 | 12.4 |  | 12.19 |  | 11.854 |  | 11.6 | 11.15 | 10.956 | 10.9
2001-10-10 00:00:00 | 12.67 |  | 12.286 | 12.196 | 11.9 | 11.894 | 11.736 | 11.326 | 11.126 | 11.052 | 12.37 |  | 12.016 |  | 11.676 |  | 11.504 | 11.094 | 10.896 | 10.822
2001-10-09 00:00:00 | 12.72 |  | 12.298 | 12.178 | 11.89 | 11.894 | 11.732 | 11.306 | 11.102 | 11.046 | 12.4 |  | 12.028 |  | 11.66 |  | 11.504 | 11.068 | 10.874 | 10.81
2001-10-08 00:00:00 | 12.68 |  | 12.186 | 12.114 | 11.832 | 11.844 | 11.682 | 11.28 | 11.046 | 11.008 | 12.4 |  | 11.916 |  | 11.61 |  | 11.452 | 11.048 | 10.822 | 10.78
2001-10-05 00:00:00 | 12.52 |  | 12.082 | 12.006 | 11.806 | 11.824 | 11.652 | 11.258 | 11.046 | 11.008 | 12.23 |  | 11.802 |  | 11.584 |  | 11.426 | 11.02 | 10.822 | 10.78
2001-10-04 00:00:00 | 12.53 |  | 12.082 | 12.004 | 11.806 | 11.824 | 11.652 | 11.258 | 11.046 | 11.008 | 12.24 |  | 11.802 |  | 11.584 |  | 11.426 | 11.02 | 10.822 | 10.78
2001-10-03 00:00:00 | 12.53 |  | 12.062 | 12.004 | 11.806 | 11.824 | 11.652 | 11.258 | 11.046 | 11.008 | 12.24 |  | 11.792 |  | 11.584 |  | 11.426 | 11.02 | 10.822 | 10.78
2001-10-02 00:00:00 | 12.46 |  | 12.01 | 11.994 | 11.74 | 11.708 | 11.602 | 11.21 | 11.04 | 11.004 | 12.2 |  | 11.75 |  | 11.51 |  | 11.38 | 10.98 | 10.818 | 10.78
2001-10-01 00:00:00 | 12.5 |  | 11.962 | 11.98 | 11.718 | 11.694 | 11.602 | 11.21 | 11.04 | 11.004 | 12.22 |  | 11.712 |  | 11.498 |  | 11.38 | 10.98 | 10.818 | 10.78
2001-09-28 00:00:00 | 12.48 |  | 11.898 | 11.95 | 11.718 | 11.69 | 11.602 | 11.21 | 11.04 | 11.004 | 12.21 |  | 11.628 |  | 11.498 |  | 11.38 | 10.98 | 10.818 | 10.78
2001-09-27 00:00:00 | 12.45 |  | 11.898 | 11.95 | 11.718 | 11.69 | 11.602 | 11.21 | 11.04 | 11.004 | 12.18 |  | 11.628 |  | 11.498 |  | 11.38 | 10.98 | 10.818 | 10.78
2001-09-26 00:00:00 | 12.44 |  | 11.796 | 11.816 | 11.706 | 11.684 | 11.596 | 11.188 | 11.04 | 11.004 | 12.16 |  | 11.516 |  | 11.486 |  | 11.368 | 10.968 | 10.818 | 10.78
2001-09-25 00:00:00 | 12.18 |  | 11.784 | 11.804 | 11.694 | 11.684 | 11.596 | 11.188 | 11.04 | 11.004 | 11.92 |  | 11.514 |  | 11.478 |  | 11.368 | 10.968 | 10.818 | 10.78
2001-09-24 00:00:00 | 12.06 |  | 11.77 | 11.804 | 11.704 | 11.688 | 11.6 | 11.188 | 11.038 | 11.004 | 11.77 |  | 11.5 |  | 11.478 |  | 11.37 | 10.968 | 10.818 | 10.78
2001-09-21 00:00:00 | 12.46 |  | 12.02 | 11.86 | 11.784 | 11.74 | 11.614 | 11.188 | 11.038 | 11.004 | 12.15 |  | 11.756 |  | 11.552 |  | 11.392 | 10.968 | 10.818 | 10.78
2001-09-20 00:00:00 | 12.53 |  | 12.01 | 11.85 | 11.772 | 11.74 | 11.614 | 11.188 | 11.038 | 11.014 | 12.25 |  | 11.756 |  | 11.55 |  | 11.392 | 10.958 | 10.818 | 10.79
2001-09-19 00:00:00 | 12.16 |  | 12.01 | 11.85 | 11.772 | 11.74 | 11.622 | 11.2 | 11.062 | 11.026 | 11.85 |  | 11.756 |  | 11.55 |  | 11.4 | 10.97 | 10.842 | 10.802
2001-09-18 00:00:00 | 12.57 |  | 12.04 | 11.896 | 11.776 | 11.744 | 11.622 | 11.222 | 11.096 | 11.056 | 12.29 |  | 11.78 |  | 11.556 |  | 11.4 | 10.992 | 10.88 | 10.826
2001-09-17 00:00:00 | 12.55 |  | 12.03 | 11.898 | 11.786 | 11.786 | 11.642 | 11.21 | 11.112 | 11.088 | 12.27 |  | 11.78 |  | 11.556 |  | 11.422 | 10.98 | 10.902 | 10.868
2001-09-14 00:00:00 | 12.5 |  | 12.01 | 11.876 | 11.79 | 11.782 | 11.632 | 11.202 | 11.106 | 11.08 | 12.21 |  | 11.75 |  | 11.56 |  | 11.412 | 10.972 | 10.896 | 10.86
2001-09-13 00:00:00 | 12.46 |  | 12.01 | 11.876 | 11.79 | 11.782 | 11.632 | 11.202 | 11.116 | 11.08 | 12.17 |  | 11.75 |  | 11.56 |  | 11.412 | 10.972 | 10.896 | 10.86
2001-09-12 00:00:00 | 12.44 |  | 12.01 | 11.876 | 11.79 | 11.8 | 11.656 | 11.202 | 11.116 | 11.08 | 12.14 |  | 11.75 |  | 11.56 |  | 11.436 | 10.972 | 10.896 | 10.86
2001-09-11 00:00:00 | 12.41 |  | 12.01 | 11.898 | 11.792 | 11.802 | 11.656 | 11.224 | 11.126 | 11.09 | 12.14 |  | 11.75 |  | 11.562 |  | 11.436 | 10.994 | 10.906 | 10.87
2001-09-10 00:00:00 | 12.38 |  | 11.99 | 11.894 | 11.81 | 11.844 | 11.802 | 11.592 | 11.59 | 11.552 | 12.1 |  | 11.73 |  | 11.58 |  | 11.576 | 11.372 | 11.362 | 11.332
2001-09-07 00:00:00 | 12.3 |  | 11.97 | 11.856 | 11.804 | 11.878 | 11.888 | 11.888 | 11.91 | 11.902 | 12.02 |  | 11.71 |  | 11.576 |  | 11.666 | 11.66 | 11.686 | 11.676
2001-09-06 00:00:00 | 12.22 |  | 11.97 | 11.856 | 11.802 | 11.878 | 11.888 | 11.888 | 11.91 | 11.9 | 11.96 |  | 11.71 |  | 11.574 |  | 11.666 | 11.66 | 11.686 | 11.674
2001-09-05 00:00:00 | 12.16 |  | 11.93 | 11.832 | 11.772 | 11.878 | 11.888 | 11.888 | 11.914 | 11.904 | 11.88 |  | 11.69 |  | 11.542 |  | 11.666 | 11.66 | 11.69 | 11.674
2001-09-04 00:00:00 | 12.1 |  | 11.91 | 11.754 | 11.752 | 11.868 | 11.878 | 11.888 | 11.914 | 11.904 | 11.82 |  | 11.65 |  | 11.528 |  | 11.654 | 11.66 | 11.69 | 11.674
2001-09-03 00:00:00 | 12.08 |  | 11.93 | 11.742 | 11.752 | 11.868 | 11.878 | 11.888 | 11.914 | 11.904 | 11.82 |  | 11.64 |  | 11.528 |  | 11.654 | 11.66 | 11.69 | 11.674
2001-08-31 00:00:00 | 12.13 |  | 11.85 | 11.742 | 11.752 | 11.868 | 11.878 | 11.88 | 11.912 | 11.904 | 11.87 |  | 11.55 |  | 11.528 |  | 11.654 | 11.66 | 11.69 | 11.674
2001-08-30 00:00:00 | 5.4 |  | 11.83 | 11.742 | 11.752 | 11.868 | 11.878 | 11.886 | 11.912 | 11.908 | 0 |  | 11.55 |  | 11.528 |  | 11.654 | 11.672 | 11.694 | 11.688
2001-08-29 00:00:00 | 12.22 |  | 11.82 | 11.742 | 11.752 | 11.868 | 11.878 | 11.886 | 11.912 | 11.912 | 11.9 |  | 11.53 |  | 11.528 |  | 11.654 | 11.672 | 11.694 | 11.692
2001-08-28 00:00:00 | 12.25 |  | 10.78 | 11.21 | 11.746 | 11.868 | 11.884 | 11.894 | 11.93 | 11.92 | 11.89 |  | 10.42 |  | 11.516 |  | 11.658 | 11.678 | 11.71 | 11.7
2001-08-27 00:00:00 | 12.4 |  | 10.78 | 11.212 | 11.754 | 11.878 | 11.916 | 11.938 | 11.964 | 11.948 | 12.04 |  | 10.47 |  | 11.526 |  | 11.688 | 11.706 | 11.744 | 11.72
2001-08-24 00:00:00 | 12.39 |  | 10.76 | 11.212 | 11.754 | 11.878 | 11.916 | 11.938 | 11.964 | 11.948 | 12.04 |  | 10.46 |  | 11.526 |  | 11.688 | 11.706 | 11.744 | 11.72
2001-08-23 00:00:00 | 12.35 |  | 10.78 | 11.212 | 11.754 | 11.878 | 11.916 | 11.938 | 11.964 | 11.948 | 12 |  | 10.49 |  | 11.526 |  | 11.688 | 11.706 | 11.744 | 11.72
2001-08-22 00:00:00 | 11.8 |  | 10.31 | 11.134 | 11.718 | 11.87 | 11.916 | 11.938 | 11.964 | 11.948 | 11.46 |  | 10.02 |  | 11.488 |  | 11.688 | 11.706 | 11.744 | 11.72
2001-08-21 00:00:00 | 11.92 |  | 11.82 | 11.142 | 11.79 | 11.88 | 11.916 | 11.938 | 11.964 | 11.948 | 11.55 |  | 11.56 |  | 11.55 |  | 11.688 | 11.706 | 11.744 | 11.72
2001-08-20 00:00:00 | 7.12 |  | 11.852 | 11.436 | 11.842 | 11.88 | 11.916 | 11.938 | 11.964 | 11.948 | 6.68 |  | 11.592 |  | 11.606 |  | 11.688 | 11.706 | 11.744 | 11.72
2001-08-17 00:00:00 | 10.21 |  | 11.836 | 11.436 | 11.842 | 11.88 | 11.916 | 11.938 | 11.964 | 11.948 | 9.72 |  | 11.566 |  | 11.606 |  | 11.688 | 11.706 | 11.744 | 11.72
2001-08-16 00:00:00 | 11.82 |  | 11.884 | 11.502 | 11.842 | 11.874 | 11.916 | 11.938 | 11.962 | 11.946 | 11.55 |  | 11.614 |  | 11.606 |  | 11.688 | 11.706 | 11.742 | 11.72
2001-08-15 00:00:00 | 11.8 |  | 11.874 | 11.484 | 11.842 | 11.874 | 11.916 | 11.938 | 11.962 | 11.946 | 11.54 |  | 11.604 |  | 11.606 |  | 11.688 | 11.706 | 11.742 | 11.72
2001-08-14 00:00:00 | 11.9 |  | 12 | 11.982 | 11.852 | 11.874 | 11.916 | 11.938 | 11.962 | 11.948 | 11.64 |  | 11.73 |  | 11.626 |  | 11.688 | 11.706 | 11.742 | 11.72
2001-08-13 00:00:00 | 12.27 |  | 11.9 | 11.9 | 11.796 | 11.838 | 11.896 | 11.938 | 11.964 | 11.948 | 11.97 |  | 11.63 |  | 11.568 |  | 11.67 | 11.706 | 11.744 | 11.72
2001-08-10 00:00:00 | 11.64 |  | 11.696 | 11.764 | 11.784 | 11.802 | 11.864 | 11.938 | 11.964 | 11.946 | 11.37 |  | 11.42 |  | 11.554 |  | 11.648 | 11.704 | 11.744 | 11.72
2001-08-09 00:00:00 | 11.41 |  | 11.684 | 11.736 | 11.78 | 11.828 | 11.868 | 11.94 | 11.956 | 11.94 | 11.14 |  | 11.414 |  | 11.554 |  | 11.648 | 11.71 | 11.73 | 11.708
2001-08-08 00:00:00 | 11.47 |  | 11.768 | 11.814 | 11.838 | 11.856 | 11.888 | 11.968 | 11.966 | 11.946 | 11.2 |  | 11.508 |  | 11.608 |  | 11.66 | 11.738 | 11.746 | 11.72
2001-08-07 00:00:00 | 11.63 |  | 11.794 | 11.874 | 11.854 | 11.888 | 11.904 | 11.99 | 11.986 | 11.954 | 11.34 |  | 11.524 |  | 11.628 |  | 11.678 | 11.762 | 11.754 | 11.734
2001-08-03 00:00:00 | 11.68 |  | 12.1 | 12.252 | 12.292 | 12.316 | 12.316 | 12.358 | 12.36 | 12.244 | 11.36 |  | 11.82 |  | 12.058 |  | 12.086 | 12.128 | 12.136 | 12.008
2001-08-02 00:00:00 | 11.66 |  | 12.1 | 12.266 | 12.304 | 12.354 | 12.352 | 12.388 | 12.39 | 12.26 | 11.34 |  | 11.812 |  | 12.07 |  | 12.108 | 12.152 | 12.15 | 12.012
2001-08-01 00:00:00 | 11.98 |  | 12.178 | 12.318 | 12.352 | 12.364 | 12.366 | 12.392 | 12.39 | 12.266 | 11.66 |  | 11.91 |  | 12.116 |  | 12.134 | 12.162 | 12.166 | 12.022
2001-07-31 00:00:00 | 12.51 |  | 12.366 | 12.402 | 12.36 | 12.37 | 12.376 | 12.402 | 12.408 | 12.278 | 12.21 |  | 12.096 |  | 12.124 |  | 12.14 | 12.166 | 12.178 | 12.03
2001-07-30 00:00:00 | 5.8 |  | 12.366 | 12.402 | 12.36 | 12.37 | 12.376 | 12.402 | 12.408 | 12.278 | 0.22 |  | 12.096 |  | 12.124 |  | 12.14 | 12.166 | 12.178 | 12.03
2001-07-27 00:00:00 | 12.84 |  | 12.402 | 12.404 | 12.36 | 12.37 | 12.376 | 12.402 | 12.408 | 12.278 | 12.51 |  | 12.122 |  | 12.124 |  | 12.14 | 12.166 | 12.178 | 12.03
2001-07-26 00:00:00 | 12.83 |  | 12.318 | 12.404 | 12.36 | 12.37 | 12.376 | 12.402 | 12.408 | 12.278 | 12.5 |  | 12.058 |  | 12.124 |  | 12.14 | 12.166 | 12.178 | 12.03
2001-07-25 00:00:00 | 12.4 |  | 12.366 | 12.404 | 12.36 | 12.37 | 12.376 | 12.402 | 12.408 | 12.278 | 12.09 |  | 12.116 |  | 12.124 |  | 12.14 | 12.166 | 12.178 | 12.03
2001-07-24 00:00:00 | 12.33 |  | 12.366 | 12.404 | 12.36 | 12.37 | 12.376 | 12.402 | 12.408 | 12.278 | 12.04 |  | 12.116 |  | 12.124 |  | 12.14 | 12.166 | 12.178 | 12.03
2001-07-23 00:00:00 | 12.33 |  | 12.354 | 12.404 | 12.362 | 12.376 | 12.376 | 12.402 | 12.408 | 12.278 | 12.02 |  | 12.104 |  | 12.126 |  | 12.14 | 12.166 | 12.178 | 12.03
2001-07-20 00:00:00 | 12.14 |  | 12.388 | 12.404 | 12.368 | 12.376 | 12.376 | 12.402 | 12.408 | 12.278 | 11.86 |  | 12.118 |  | 12.136 |  | 12.14 | 12.166 | 12.178 | 12.03
2001-07-19 00:00:00 | 12.49 |  | 12.404 | 12.412 | 12.376 | 12.382 | 12.378 | 12.402 | 12.406 | 12.274 | 12.21 |  | 12.142 |  | 12.138 |  | 12.14 | 12.166 | 12.174 | 12.028
2001-07-18 00:00:00 | 12.54 |  | 12.404 | 12.412 | 12.376 | 12.382 | 12.378 | 12.402 | 12.406 | 12.274 | 12.21 |  | 12.142 |  | 12.138 |  | 12.14 | 12.166 | 12.174 | 12.028
2001-07-17 00:00:00 | 12.51 |  | 12.368 | 12.422 | 12.366 | 12.382 | 12.378 | 12.402 | 12.406 | 12.274 | 12.18 |  | 12.118 |  | 12.132 |  | 12.14 | 12.166 | 12.174 | 12.028
2001-07-16 00:00:00 | 12.33 |  | 12.366 | 12.408 | 12.366 | 12.382 | 12.378 | 12.408 | 12.408 | 12.274 | 12.03 |  | 12.108 |  | 12.132 |  | 12.14 | 12.166 | 12.174 | 12.028
2001-07-13 00:00:00 | 12.21 |  | 12.366 | 12.408 | 12.366 | 12.382 | 12.378 | 12.408 | 12.408 | 12.274 | 11.91 |  | 12.108 |  | 12.132 |  | 12.14 | 12.166 | 12.174 | 12.028
2001-07-12 00:00:00 | 12.26 |  | 12.386 | 12.442 | 12.372 | 12.382 | 12.378 | 12.408 | 12.408 | 12.274 | 11.96 |  | 12.132 |  | 12.134 |  | 12.146 | 12.166 | 12.174 | 12.028
2001-07-11 00:00:00 | 12.31 |  | 12.392 | 12.448 | 12.372 | 12.382 | 12.378 | 12.408 | 12.408 | 12.274 | 12.02 |  | 12.132 |  | 12.134 |  | 12.146 | 12.166 | 12.174 | 12.028
2001-07-10 00:00:00 | 12.34 |  | 12.392 | 12.448 | 12.36 | 12.382 | 12.378 | 12.408 | 12.41 | 12.278 | 12.03 |  | 12.132 |  | 12.126 |  | 12.136 | 12.162 | 12.174 | 12.032
2001-07-09 00:00:00 | 12.36 |  | 12.404 | 12.448 | 12.36 | 12.382 | 12.378 | 12.408 | 12.41 | 12.278 | 12.02 |  | 12.134 |  | 12.126 |  | 12.136 | 12.162 | 12.174 | 12.032
2001-07-06 00:00:00 | 12.47 |  | 12.458 | 12.47 | 12.366 | 12.382 | 12.382 | 12.408 | 12.41 | 12.278 | 12.08 |  | 12.196 |  | 12.132 |  | 12.14 | 12.162 | 12.174 | 12.032
2001-07-05 00:00:00 | 12.58 |  | 12.51 | 12.534 | 12.366 | 12.384 | 12.388 | 12.46 | 12.412 | 12.278 | 12.22 |  | 12.254 |  | 12.146 |  | 12.146 | 12.216 | 12.174 | 12.032
2001-07-04 00:00:00 | 12.99 |  | 12.644 | 12.628 | 12.542 | 12.448 | 12.444 | 12.484 | 12.42 | 12.28 | 12.52 |  | 12.394 |  | 12.304 |  | 12.208 | 12.238 | 12.182 | 12.038
2001-07-03 00:00:00 | 13.26 |  | 12.686 | 12.638 | 12.544 | 12.448 | 12.444 | 12.484 | 12.42 | 12.28 | 12.76 |  | 12.41 |  | 12.304 |  | 12.208 | 12.238 | 12.182 | 12.038
2001-07-02 00:00:00 | 13.34 |  | 12.674 | 12.632 | 12.542 | 12.448 | 12.438 | 12.48 | 12.404 | 12.274 | 12.86 |  | 12.406 |  | 12.3 |  | 12.198 | 12.232 | 12.164 | 12.028
2001-06-29 00:00:00 | 13.3 |  | 12.674 | 12.632 | 12.542 | 12.444 | 12.436 | 12.48 | 12.404 | 12.27 | 12.8 |  | 12.406 |  | 12.3 |  | 12.196 | 12.232 | 12.164 | 12.028
2001-06-28 00:00:00 | 13.296 |  | 12.674 | 12.632 | 12.542 | 12.444 | 12.436 | 12.48 | 12.404 | 12.27 | 12.796 |  | 12.406 |  | 12.3 |  | 12.196 | 12.232 | 12.164 | 12.028
2001-06-27 00:00:00 | 13.29 |  | 12.674 | 12.614 | 12.542 | 12.444 | 12.436 | 12.48 | 12.404 | 12.27 | 12.79 |  | 12.406 |  | 12.304 |  | 12.196 | 12.232 | 12.164 | 12.028
2001-06-26 00:00:00 | 13.272 |  | 12.662 | 12.614 | 12.542 | 12.444 | 12.436 | 12.48 | 12.404 | 12.27 | 12.772 |  | 12.406 |  | 12.304 |  | 12.196 | 12.232 | 12.164 | 12.028
2001-06-25 00:00:00 | 13.18 |  | 12.65 | 12.592 | 12.504 | 12.44 | 12.432 | 12.48 | 12.402 | 12.268 | 12.72 |  | 12.4 |  | 12.278 |  | 12.194 | 12.23 | 12.162 | 12.024
2001-06-22 00:00:00 | 13.05 |  | 12.636 | 12.574 | 12.496 | 12.44 | 12.434 | 12.468 | 12.402 | 12.268 | 12.6 |  | 12.396 |  | 12.27 |  | 12.192 | 12.222 | 12.16 | 12.024
2001-06-21 00:00:00 | 13.02 |  | 12.616 | 12.542 | 12.466 | 12.412 | 12.416 | 12.452 | 12.38 | 12.26 | 12.57 |  | 12.376 |  | 12.23 |  | 12.182 | 12.212 | 12.146 | 12.012
2001-06-20 00:00:00 | 13 |  | 12.594 | 12.498 | 12.428 | 12.302 | 12.266 | 12.194 | 12.174 | 11.952 | 12.6 |  | 12.344 |  | 12.198 |  | 12.03 | 11.944 | 11.928 | 11.706
2001-06-19 00:00:00 | 12.96 |  | 12.582 | 12.48 | 12.424 | 12.296 | 12.26 | 12.194 | 12.174 | 11.952 | 12.59 |  | 12.332 |  | 12.19 |  | 12.022 | 11.944 | 11.928 | 11.706
2001-06-18 00:00:00 | 12.78 |  | 12.568 | 12.47 | 12.42 | 12.292 | 12.252 | 12.19 | 12.174 | 11.952 | 12.51 |  | 12.32 |  | 12.18 |  | 12.012 | 11.944 | 11.928 | 11.702
2001-06-15 00:00:00 | 12.68 |  | 12.528 | 12.422 | 12.406 | 12.29 | 12.254 | 12.186 | 12.17 | 11.952 | 12.41 |  | 12.3 |  | 12.17 |  | 12.014 | 11.94 | 11.928 | 11.702
2001-06-14 00:00:00 | 12.63 |  | 12.508 | 12.39 | 12.394 | 12.284 | 12.248 | 12.182 | 12.164 | 11.952 | 12.37 |  | 12.28 |  | 12.158 |  | 12.008 | 11.936 | 11.924 | 11.702
2001-06-13 00:00:00 | 12.64 |  | 12.496 | 12.39 | 12.394 | 12.284 | 12.248 | 12.178 | 12.164 | 11.952 | 12.38 |  | 12.27 |  | 12.15 |  | 12.008 | 11.936 | 11.922 | 11.702
2001-06-12 00:00:00 | 12.68 |  | 12.496 | 12.4 | 12.382 | 12.272 | 12.242 | 12.18 | 12.162 | 11.952 | 12.4 |  | 12.256 |  | 12.158 |  | 12.002 | 11.938 | 11.92 | 11.702
2001-06-11 00:00:00 | 12.68 |  | 12.472 | 12.4 | 12.376 | 12.272 | 12.242 | 12.18 | 12.162 | 11.952 | 12.4 |  | 12.242 |  | 12.15 |  | 12.002 | 11.938 | 11.92 | 11.702
2001-06-08 00:00:00 | 12.76 |  | 12.47 | 12.388 | 12.248 | 12.128 | 12.144 | 12.164 | 12.144 | 11.932 | 12.5 |  | 12.23 |  | 12.02 |  | 11.904 | 11.916 | 11.9 | 11.682
2001-06-07 00:00:00 | 12.74 |  | 12.448 | 12.372 | 12.242 | 12.12 | 12.148 | 12.164 | 12.144 | 11.928 | 12.49 |  | 12.228 |  | 12.02 |  | 11.908 | 11.916 | 11.9 | 11.678
2001-06-06 00:00:00 | 12.64 |  | 12.378 | 12.344 | 12.198 | 12.1 | 12.148 | 12.16 | 12.144 | 11.924 | 12.43 |  | 12.098 |  | 11.956 |  | 11.908 | 11.912 | 11.898 | 11.674
2001-06-05 00:00:00 | 12.57 |  | 12.37 | 12.356 | 12.198 | 12.1 | 12.15 | 12.16 | 12.144 | 11.924 | 12.32 |  | 12.096 |  | 11.956 |  | 11.912 | 11.912 | 11.898 | 11.674
2001-06-01 00:00:00 | 12.51 |  | 12.366 | 12.344 | 12.198 | 12.1 | 12.15 | 12.16 | 12.144 | 11.924 | 12.26 |  | 12.1 |  | 11.956 |  | 11.912 | 11.912 | 11.898 | 11.674
2001-05-31 00:00:00 | 12.44 |  | 12.288 | 12.284 | 12.108 | 12.092 | 12.148 | 12.16 | 12.144 | 11.924 | 12.21 |  | 11.988 |  | 11.868 |  | 11.908 | 11.912 | 11.898 | 11.674
2001-05-30 00:00:00 | 7.1 |  | 12.3 | 12.28 | 12.108 | 12.088 | 12.142 | 12.156 | 12.144 | 11.924 | 0.4 |  | 11.89 |  | 11.87 |  | 11.904 | 11.908 | 11.898 | 11.674
2001-05-29 00:00:00 | 12.53 |  | 12.34 | 12.254 | 12.068 | 12.076 | 12.142 | 12.156 | 12.144 | 11.914 | 12.23 |  | 11.89 |  | 11.828 |  | 11.902 | 11.906 | 11.898 | 11.664
2001-05-28 00:00:00 | 12.632 |  | 11.006 | 11.468 | 11.916 | 12.066 | 12.134 | 12.156 | 12.144 | 11.914 | 12.302 |  | 10.656 |  | 11.682 |  | 11.904 | 11.908 | 11.898 | 11.664
2001-05-25 00:00:00 | 12.63 |  | 11.532 | 11.522 | 11.952 | 12.142 | 12.222 | 12.242 | 12.222 | 12.012 | 12.31 |  | 11.218 |  | 11.712 |  | 11.982 | 11.994 | 11.976 | 11.762
2001-05-23 00:00:00 | 12.6 |  | 11.52 | 11.464 | 11.952 | 12.142 | 12.222 | 12.242 | 12.222 | 12.012 | 12.25 |  | 11.21 |  | 11.712 |  | 11.982 | 11.994 | 11.976 | 11.762
2001-05-22 00:00:00 | 12.06 |  | 11.306 | 11.314 | 11.936 | 12.142 | 12.22 | 12.246 | 12.222 | 12.012 | 11.74 |  | 11.026 |  | 11.702 |  | 11.982 | 11.998 | 11.976 | 11.762
2001-05-21 00:00:00 | 11.47 |  | 11.06 | 11.098 | 11.88 | 12.134 | 12.22 | 12.24 | 12.214 | 12.002 | 11.14 |  | 10.79 |  | 11.644 |  | 11.98 | 11.992 | 11.968 | 11.752
2001-05-18 00:00:00 | 8.86 |  | 10.89 | 11.054 | 11.84 | 12.124 | 12.22 | 12.23 | 12.21 | 12.002 | 8.52 |  | 10.602 |  | 11.604 |  | 11.978 | 11.984 | 11.964 | 11.752
2001-05-17 00:00:00 | 10.55 |  | 10.878 | 11.054 | 11.84 | 12.13 | 12.22 | 12.23 | 12.212 | 12.002 | 10.2 |  | 10.6 |  | 11.604 |  | 11.978 | 11.984 | 11.972 | 11.752
2001-05-16 00:00:00 | 10.7 |  | 10.862 | 11.044 | 11.834 | 12.13 | 12.22 | 12.23 | 12.212 | 12.002 | 10.38 |  | 10.592 |  | 11.598 |  | 11.978 | 11.984 | 11.972 | 11.752
2001-05-15 00:00:00 | 10.31 |  | 10.636 | 10.94 | 11.816 | 12.12 | 12.214 | 12.23 | 12.204 | 12.002 | 10.03 |  | 10.39 |  | 11.578 |  | 11.972 | 11.984 | 11.956 | 11.752
2001-05-14 00:00:00 | 10 |  | 10.566 | 10.92 | 11.8 | 12.12 | 12.214 | 12.23 | 12.204 | 12.002 | 9.74 |  | 10.296 |  | 11.564 |  | 11.972 | 11.984 | 11.956 | 11.752
2001-05-11 00:00:00 | 9.9 |  | 10.558 | 10.92 | 11.8 | 12.12 | 12.214 | 12.23 | 12.204 | 12.002 | 9.65 |  | 10.288 |  | 11.564 |  | 11.972 | 11.984 | 11.956 | 11.752
2001-05-10 00:00:00 | 9.89 |  | 10.572 | 10.88 | 11.8 | 12.12 | 12.214 | 12.23 | 12.204 | 12 | 9.62 |  | 10.31 |  | 11.56 |  | 11.972 | 11.984 | 11.956 | 11.75
2001-05-09 00:00:00 | 10.11 |  | 10.87 | 11.144 | 11.828 | 12.14 | 12.222 | 12.23 | 12.204 | 12 | 9.85 |  | 10.6 |  | 11.596 |  | 11.982 | 11.984 | 11.956 | 11.75
2001-05-08 00:00:00 | 10.21 |  | 10.844 | 11.112 | 11.8 | 12.112 | 12.232 | 12.222 | 12.202 | 12 | 9.87 |  | 10.564 |  | 11.552 |  | 11.982 | 11.972 | 11.952 | 11.75
2001-05-07 00:00:00 | 10.9 |  | 11.21 | 11.414 | 11.884 | 12.158 | 12.236 | 12.232 | 12.204 | 12 | 10.58 |  | 10.92 |  | 11.642 |  | 11.986 | 11.982 | 11.954 | 11.75
2001-05-04 00:00:00 | 11.42 |  | 11.372 | 11.552 | 12.108 | 12.212 | 12.238 | 12.228 | 12.204 | 12 | 11.06 |  | 11.082 |  | 11.858 |  | 11.988 | 11.978 | 11.954 | 11.75
2001-05-03 00:00:00 | 12.56 |  | 12.68 | 12.696 | 12.672 | 12.654 | 12.64 | 12.338 | 12.282 | 12.128 | 12.2 |  | 12.36 |  | 12.422 |  | 12.39 | 12.088 | 12.032 | 11.878
2001-05-02 00:00:00 | 12.53 |  | 12.7 | 12.706 | 12.666 | 12.654 | 12.64 | 12.338 | 12.282 | 12.128 | 12.18 |  | 12.36 |  | 12.416 |  | 12.39 | 12.088 | 12.032 | 11.878
2001-04-30 00:00:00 | 12.78 |  | 12.73 | 12.732 | 12.688 | 12.668 | 12.612 | 12.286 | 12.238 | 12.094 | 12.42 |  | 12.39 |  | 12.438 |  | 12.362 | 12.036 | 11.988 | 11.844
2001-04-27 00:00:00 | 12.77 |  | 12.68 | 12.732 | 12.7 | 12.672 | 12.636 | 12.362 | 12.248 | 12.126 | 12.43 |  | 12.38 |  | 12.45 |  | 12.386 | 12.112 | 11.998 | 11.876
2001-04-26 00:00:00 | 12.85 |  | 12.69 | 12.732 | 12.696 | 12.672 | 12.636 | 12.362 | 12.248 | 12.126 | 12.45 |  | 12.39 |  | 12.446 |  | 12.386 | 12.112 | 11.998 | 11.876
2001-04-25 00:00:00 | 12.77 |  | 12.57 | 12.534 | 12.562 | 12.504 | 12.354 | 11.786 | 11.486 | 11.336 | 12.44 |  | 12.3 |  | 12.312 |  | 12.104 | 11.536 | 11.236 | 11.086
2001-04-24 00:00:00 | 12.73 |  | 12.56 | 12.514 | 12.554 | 12.496 | 12.346 | 11.786 | 11.486 | 11.336 | 12.38 |  | 12.28 |  | 12.304 |  | 12.096 | 11.536 | 11.236 | 11.086
2001-04-23 00:00:00 | 12.79 |  | 12.57 | 12.514 | 12.552 | 12.492 | 12.348 | 11.776 | 11.486 | 11.334 | 12.4 |  | 12.29 |  | 12.302 |  | 12.098 | 11.526 | 11.236 | 11.084
2001-04-20 00:00:00 | 13.01 |  | 12.58 | 12.514 | 12.544 | 12.482 | 12.344 | 11.776 | 11.486 | 11.328 | 12.71 |  | 12.28 |  | 12.294 |  | 12.094 | 11.526 | 11.236 | 11.078
2001-04-18 00:00:00 | 12.87 |  | 12.56 | 12.514 | 12.544 | 12.482 | 12.344 | 11.776 | 11.486 | 11.328 | 12.57 |  | 12.28 |  | 12.294 |  | 12.094 | 11.526 | 11.236 | 11.078
2001-04-17 00:00:00 | 12.78 |  | 12.56 | 12.51 | 12.518 | 12.454 | 12.33 | 11.776 | 11.486 | 11.328 | 12.45 |  | 12.28 |  | 12.268 |  | 12.08 | 11.526 | 11.236 | 11.078
2001-04-11 00:00:00 | 12.67 |  | 12.51 | 12.486 | 12.446 | 12.312 | 12.252 | 11.72 | 11.474 | 11.334 | 12.4 |  | 12.2 |  | 12.196 |  | 12.002 | 11.47 | 11.228 | 11.084
2001-04-10 00:00:00 | 12.67 |  | 12.48 | 12.41 | 12.256 | 12.148 | 12.096 | 11.584 | 11.432 | 11.308 | 12.4 |  | 12.17 |  | 12.006 |  | 11.846 | 11.334 | 11.182 | 11.058
2001-04-09 00:00:00 | 12.66 |  | 12.48 | 12.288 | 12.112 | 12.036 | 12.004 | 11.572 | 11.428 | 11.298 | 12.38 |  | 12.17 |  | 11.862 |  | 11.754 | 11.322 | 11.178 | 11.048
2001-04-06 00:00:00 | 12.675 |  | 12.463 | 12.285 | 12.11 | 12.035 | 12 | 11.573 | 11.423 | 11.298 | 12.388 |  | 12.15 |  | 11.86 |  | 11.75 | 11.323 | 11.173 | 11.048
2001-04-05 00:00:00 | 12.54 |  | 12.45 | 12.288 | 12.082 | 12.026 | 11.998 | 11.57 | 11.426 | 11.298 | 12.26 |  | 12.15 |  | 11.832 |  | 11.748 | 11.32 | 11.176 | 11.048
2001-04-04 00:00:00 | 12.11 |  | 12.23 | 12.04 | 11.998 | 11.956 | 11.938 | 11.544 | 11.414 | 11.298 | 11.82 |  | 11.94 |  | 11.748 |  | 11.688 | 11.294 | 11.164 | 11.048
2001-04-03 00:00:00 | 12.36 |  | 11.96 | 12.044 | 11.974 | 11.956 | 11.932 | 11.544 | 11.414 | 11.298 | 12.06 |  | 11.67 |  | 11.724 |  | 11.682 | 11.294 | 11.164 | 11.048
2001-04-02 00:00:00 | 12.64 |  | 11.97 | 12.046 | 11.976 | 11.956 | 11.932 | 11.544 | 11.414 | 11.298 | 12.32 |  | 11.68 |  | 11.726 |  | 11.682 | 11.294 | 11.164 | 11.048
2001-03-30 00:00:00 | 9.84 |  | 11.942 | 12.006 | 11.968 | 11.946 | 11.926 | 11.526 | 11.402 | 11.3 | 8.76 |  | 11.642 |  | 11.718 |  | 11.676 | 11.276 | 11.152 | 11.05
2001-03-29 00:00:00 | 12.69 |  | 11.82 | 11.836 | 11.8 | 11.776 | 11.7 | 11.454 | 11.38 | 11.3 | 12.34 |  | 11.53 |  | 11.55 |  | 11.45 | 11.204 | 11.13 | 11.05
2001-03-28 00:00:00 | 12.71 |  | 11.53 | 11.536 | 11.642 | 11.642 | 11.628 | 11.452 | 11.378 | 11.294 | 12.37 |  | 11.22 |  | 11.382 |  | 11.386 | 11.202 | 11.128 | 11.048
2001-03-27 00:00:00 | 12.61 |  | 11.49 | 11.42 | 11.78 | 11.726 | 11.706 | 11.62 | 11.542 | 11.54 | 12.33 |  | 11.19 |  | 11.53 |  | 11.456 | 11.37 | 11.292 | 11.29
2001-03-26 00:00:00 | 12.64 |  | 11.52 | 11.42 | 11.74 | 11.714 | 11.706 | 11.628 | 11.548 | 11.548 | 12.35 |  | 11.23 |  | 11.49 |  | 11.456 | 11.378 | 11.298 | 11.298
2001-03-23 00:00:00 | 12.64 |  | 11.53 | 11.448 | 11.736 | 11.716 | 11.706 | 11.654 | 11.592 | 11.586 | 12.35 |  | 11.25 |  | 11.486 |  | 11.456 | 11.404 | 11.342 | 11.336
2001-03-22 00:00:00 | 12.63 |  | 11.56 | 11.46 | 11.746 | 11.718 | 11.722 | 11.676 | 11.632 | 11.626 | 12.34 |  | 11.26 |  | 11.496 |  | 11.472 | 11.426 | 11.382 | 11.376
2001-03-21 00:00:00 | 12.28 |  | 11.59 | 11.406 | 11.782 | 11.724 | 11.732 | 11.716 | 11.694 | 11.686 | 11.96 |  | 11.27 |  | 11.532 |  | 11.482 | 11.466 | 11.444 | 11.436
2001-03-20 00:00:00 | 12.22 |  | 11.328 | 11.308 | 11.786 | 11.726 | 11.736 | 11.722 | 11.708 | 11.686 | 11.91 |  | 11.018 |  | 11.536 |  | 11.486 | 11.472 | 11.458 | 11.436
2001-03-19 00:00:00 | 12.56 |  | 11.302 | 11.272 | 11.792 | 11.726 | 11.736 | 11.722 | 11.708 | 11.686 | 12.26 |  | 10.992 |  | 11.542 |  | 11.486 | 11.472 | 11.458 | 11.436
2001-03-16 00:00:00 | 11.19 |  | 11.064 | 11.2 | 11.798 | 11.732 | 11.736 | 11.722 | 11.708 | 11.686 | 10.87 |  | 10.714 |  | 11.548 |  | 11.486 | 11.472 | 11.458 | 11.436
2001-03-15 00:00:00 | 9.86 |  | 11.004 | 11.188 | 11.802 | 11.726 | 11.734 | 11.724 | 11.724 | 11.696 | 9.52 |  | 10.664 |  | 11.552 |  | 11.484 | 11.474 | 11.474 | 11.446
2001-03-14 00:00:00 | 9.52 |  | 11.002 | 11.188 | 11.802 | 11.732 | 11.734 | 11.724 | 11.724 | 11.696 | 9.25 |  | 10.642 |  | 11.552 |  | 11.484 | 11.474 | 11.474 | 11.446
2001-03-13 00:00:00 | 9.53 |  | 10.964 | 11.186 | 11.802 | 11.732 | 11.734 | 11.724 | 11.728 | 11.704 | 9.25 |  | 10.61 |  | 11.552 |  | 11.484 | 11.474 | 11.478 | 11.454
2001-03-12 00:00:00 | 9.56 |  | 11.076 | 11.294 | 11.914 | 11.754 | 11.732 | 11.724 | 11.728 | 11.704 | 9.26 |  | 10.72 |  | 11.664 |  | 11.482 | 11.474 | 11.478 | 11.454
2001-03-09 00:00:00 | 10.24 |  | 11.262 | 11.498 | 11.956 | 11.754 | 11.736 | 11.726 | 11.732 | 11.71 | 9.91 |  | 10.9 |  | 11.706 |  | 11.486 | 11.476 | 11.482 | 11.46
2001-03-08 00:00:00 | 11.57 |  | 11.954 | 12.054 | 12.056 | 11.756 | 11.76 | 11.732 | 11.734 | 11.712 | 11.21 |  | 11.584 |  | 11.806 |  | 11.51 | 11.482 | 11.484 | 11.462
2001-03-07 00:00:00 | 12 |  | 12.152 | 12.138 | 12.112 | 11.798 | 11.78 | 11.744 | 11.74 | 11.722 | 11.61 |  | 11.762 |  | 11.862 |  | 11.53 | 11.494 | 11.49 | 11.472
2001-03-06 00:00:00 | 12.7 |  | 12.684 | 12.574 | 12.352 | 11.868 | 11.786 | 11.746 | 11.742 | 11.734 | 12.32 |  | 12.3 |  | 12.102 |  | 11.536 | 11.496 | 11.492 | 11.484
2001-03-05 00:00:00 | 12.76 |  | 12.684 | 12.574 | 12.36 | 11.864 | 11.786 | 11.74 | 11.738 | 11.732 | 12.36 |  | 12.3 |  | 12.11 |  | 11.536 | 11.49 | 11.488 | 11.482
2001-03-02 00:00:00 | 12.788 |  | 12.688 | 12.588 | 12.365 | 11.845 | 11.775 | 11.725 | 11.725 | 11.728 | 12.363 |  | 12.275 |  | 12.115 |  | 11.525 | 11.475 | 11.475 | 11.478
2001-03-01 00:00:00 | 12.72 |  | 12.68 | 12.57 | 12.356 | 11.828 | 11.76 | 11.716 | 11.714 | 11.72 | 12.34 |  | 12.262 |  | 12.106 |  | 11.51 | 11.466 | 11.464 | 11.47
2001-02-28 00:00:00 | 37.76 |  | 12.69 | 12.582 | 12.366 | 11.828 | 11.76 | 11.716 | 11.714 | 11.72 | 29.8 |  | 12.274 |  | 12.116 |  | 11.51 | 11.466 | 11.464 | 11.47
2001-02-27 00:00:00 | 12.87 |  | 12.726 | 12.584 | 12.366 | 11.828 | 11.76 | 11.716 | 11.714 | 11.72 | 12.4 |  | 12.286 |  | 12.116 |  | 11.51 | 11.466 | 11.464 | 11.47
2001-02-26 00:00:00 | 12.91 |  | 14.41 | 12.608 | 11.88 | 11.736 | 11.724 | 11.698 | 11.71 | 11.714 | 12.4 |  | 13.976 |  | 11.63 |  | 11.474 | 11.448 | 11.46 | 11.464
2001-02-23 00:00:00 | 12.93 |  | 14.07 | 12.548 | 11.88 | 11.736 | 11.724 | 11.698 | 11.71 | 11.714 | 12.4 |  | 13.66 |  | 11.63 |  | 11.474 | 11.448 | 11.46 | 11.464
2001-02-22 00:00:00 | 12.89 |  | 13.95 | 12.51 | 11.88 | 11.736 | 11.722 | 11.698 | 11.71 | 11.714 | 12.38 |  | 13.54 |  | 11.63 |  | 11.472 | 11.448 | 11.46 | 11.464
2001-02-21 00:00:00 | 12.97 |  | 13.854 | 12.51 | 11.88 | 11.736 | 11.722 | 11.698 | 11.71 | 11.714 | 12.42 |  | 13.44 |  | 11.63 |  | 11.472 | 11.448 | 11.46 | 11.464
2001-02-20 00:00:00 | 12.95 |  | 13.768 | 12.51 | 11.88 | 11.736 | 11.722 | 11.698 | 11.71 | 11.714 | 12.43 |  | 13.29 |  | 11.63 |  | 11.472 | 11.448 | 11.46 | 11.464
2001-02-19 00:00:00 | 12.61 |  | 12.2 | 12.34 | 11.846 | 11.736 | 11.722 | 11.692 | 11.708 | 11.714 | 12.26 |  | 11.86 |  | 11.596 |  | 11.472 | 11.442 | 11.458 | 11.464
2001-02-16 00:00:00 | 12.55 |  | 12.2 | 12.338 | 11.83 | 11.736 | 11.702 | 11.692 | 11.708 | 11.714 | 12.21 |  | 11.86 |  | 11.58 |  | 11.452 | 11.442 | 11.458 | 11.464
2001-02-15 00:00:00 | 12.62 |  | 12.2 | 12.328 | 11.83 | 11.736 | 11.702 | 11.692 | 11.708 | 11.714 | 12.28 |  | 11.86 |  | 11.58 |  | 11.452 | 11.442 | 11.458 | 11.464
2001-02-14 00:00:00 | 12.65 |  | 12.2 | 12.263 | 11.818 | 11.733 | 11.7 | 11.685 | 11.705 | 11.708 | 12.275 |  | 11.825 |  | 11.568 |  | 11.45 | 11.435 | 11.455 | 11.458
2001-02-13 00:00:00 | 12.51 |  | 11.882 | 11.846 | 11.75 | 11.724 | 11.658 | 11.666 | 11.704 | 11.71 | 12.16 |  | 11.53 |  | 11.5 |  | 11.408 | 11.416 | 11.454 | 11.46
2001-02-12 00:00:00 | 12.44 |  | 11.85 | 11.826 | 11.75 | 11.724 | 11.658 | 11.666 | 11.704 | 11.71 | 12.07 |  | 11.51 |  | 11.5 |  | 11.408 | 11.416 | 11.454 | 11.46
2001-02-09 00:00:00 | 12.45 |  | 11.85 | 11.826 | 11.75 | 11.724 | 11.658 | 11.666 | 11.704 | 11.716 | 12.11 |  | 11.51 |  | 11.5 |  | 11.408 | 11.416 | 11.454 | 11.466
2001-02-08 00:00:00 | 12.36 |  | 11.85 | 11.826 | 11.75 | 11.724 | 11.652 | 11.656 | 11.704 | 11.716 | 11.99 |  | 11.51 |  | 11.5 |  | 11.402 | 11.406 | 11.454 | 11.466
2001-02-07 00:00:00 | 12.46 |  | 11.85 | 11.828 | 11.754 | 11.726 | 11.652 | 11.66 | 11.712 | 11.722 | 12.1 |  | 11.5 |  | 11.504 |  | 11.402 | 11.41 | 11.462 | 11.472
2001-02-06 00:00:00 | 12.16 |  | 11.85 | 11.824 | 11.74 | 11.716 | 11.65 | 11.66 | 11.712 | 11.722 | 11.76 |  | 11.5 |  | 11.49 |  | 11.4 | 11.41 | 11.462 | 11.472
2001-02-05 00:00:00 | 12.25 |  | 11.82 | 11.824 | 11.74 | 11.716 | 11.65 | 11.66 | 11.712 | 11.722 | 11.89 |  | 11.48 |  | 11.49 |  | 11.4 | 11.41 | 11.462 | 11.472
2001-02-02 00:00:00 | 12.44 |  | 11.82 | 11.814 | 11.74 | 11.716 | 11.65 | 11.66 | 11.712 | 11.722 | 12.07 |  | 11.48 |  | 11.49 |  | 11.4 | 11.41 | 11.462 | 11.472
2001-02-01 00:00:00 | 12.48 |  | 11.81 | 11.794 | 11.74 | 11.71 | 11.65 | 11.664 | 11.702 | 11.732 | 12.06 |  | 11.48 |  | 11.49 |  | 11.4 | 11.414 | 11.452 | 11.482
2001-01-31 00:00:00 | 12.45 |  | 11.794 | 11.79 | 11.73 | 11.71 | 11.644 | 11.67 | 11.702 | 11.732 | 12.03 |  | 11.45 |  | 11.48 |  | 11.394 | 11.42 | 11.452 | 11.482
2001-01-30 00:00:00 | 6 |  | 11.748 | 11.784 | 11.742 | 11.728 | 11.644 | 11.67 | 11.702 | 11.732 | 0.8 |  | 11.428 |  | 11.492 |  | 11.394 | 11.42 | 11.452 | 11.482
2001-01-29 00:00:00 | 12.65 |  | 11.68 | 11.744 | 11.724 | 11.728 | 11.63 | 11.666 | 11.71 | 11.734 | 12.28 |  | 11.37 |  | 11.474 |  | 11.38 | 11.416 | 11.46 | 11.484
2001-01-26 00:00:00 | 12.65 |  | 11.714 |  | 11.73 |  | 11.608 | 11.672 | 11.712 | 11.718 | 12.27 |  | 11.374 |  | 11.48 |  | 11.358 | 11.422 | 11.462 | 11.468
2001-01-25 00:00:00 | 12.38 |  | 11.658 |  | 11.734 |  | 11.574 | 11.66 | 11.706 | 11.706 | 12 |  | 11.298 |  | 11.484 |  | 11.324 | 11.41 | 11.456 | 11.456
2001-01-24 00:00:00 | 11.5 |  | 11.664 |  | 11.734 |  | 11.574 | 11.66 | 11.706 | 11.706 | 11.14 |  | 11.304 |  | 11.484 |  | 11.324 | 11.41 | 11.456 | 11.456
2001-01-23 00:00:00 | 11.37 |  | 11.792 |  | 11.734 |  | 11.574 | 11.66 | 11.706 | 11.706 | 10.99 |  | 11.426 |  | 11.484 |  | 11.324 | 11.41 | 11.456 | 11.456
2001-01-22 00:00:00 | 10.65 |  | 11.788 |  | 11.734 |  | 11.562 | 11.66 | 11.706 | 11.706 | 10.25 |  | 11.418 |  | 11.484 |  | 11.312 | 11.41 | 11.456 | 11.456
2001-01-19 00:00:00 | 7.45 |  | 11.778 |  | 11.742 |  | 11.562 | 11.66 | 11.706 | 11.706 | 7.02 |  | 11.408 |  | 11.492 |  | 11.312 | 11.41 | 11.456 | 11.456
2001-01-18 00:00:00 | 12.63 |  | 11.802 |  | 11.742 |  | 11.562 | 11.66 | 11.706 | 11.706 | 12.26 |  | 11.44 |  | 11.492 |  | 11.312 | 11.41 | 11.456 | 11.456
2001-01-17 00:00:00 | 11.49 |  | 11.73 |  | 11.736 |  | 11.552 | 11.66 | 11.706 | 11.706 | 11.15 |  | 11.386 |  | 11.486 |  | 11.302 | 11.41 | 11.456 | 11.456
2001-01-16 00:00:00 | 11.48 |  | 11.642 |  | 11.728 |  | 11.548 | 11.66 | 11.706 | 11.706 | 11.12 |  | 11.302 |  | 11.478 |  | 11.298 | 11.41 | 11.456 | 11.456
2001-01-15 00:00:00 | 11.43 |  | 11.702 |  | 11.742 |  | 11.554 | 11.674 | 11.722 | 11.724 | 11.07 |  | 11.352 |  | 11.492 |  | 11.304 | 11.424 | 11.472 | 11.474
2001-01-12 00:00:00 | 12.31 |  | 12.08 |  | 11.994 |  | 11.744 | 11.8 | 11.802 | 11.822 | 11.96 |  | 11.736 |  | 11.744 |  | 11.494 | 11.55 | 11.552 | 11.572
2001-01-11 00:00:00 | 12.7 |  | 12.18 |  | 12.048 |  | 11.758 | 11.804 | 11.804 | 11.834 | 12.34 |  | 11.82 |  | 11.798 |  | 11.508 | 11.554 | 11.554 | 11.584
2001-01-10 00:00:00 | 12.75 |  | 12.23 |  | 12.06 |  | 11.774 | 11.806 | 11.808 | 11.834 | 12.35 |  | 11.89 |  | 11.81 |  | 11.524 | 11.556 | 11.558 | 11.584
2001-01-09 00:00:00 | 12.87 |  | 12.686 |  | 12.35 |  | 11.872 | 11.838 | 11.828 | 11.87 | 12.47 |  | 12.316 |  | 12.1 |  | 11.622 | 11.588 | 11.578 | 11.62
2001-01-08 00:00:00 | 13.01 |  | 12.99 |  | 12.68 |  | 11.948 | 11.91 | 11.87 | 11.902 | 12.62 |  | 12.66 |  | 12.43 |  | 11.698 | 11.66 | 11.62 | 11.652
2001-01-05 00:00:00 | 13.1 |  | 12.978 |  | 12.682 |  | 11.952 | 11.916 | 11.878 | 11.91 | 12.72 |  | 12.658 |  | 12.432 |  | 11.702 | 11.666 | 11.628 | 11.66
2001-01-04 00:00:00 | 13.11 |  | 12.992 |  | 12.676 |  | 11.96 | 11.916 | 11.88 | 11.912 | 12.72 |  | 12.672 |  | 12.426 |  | 11.71 | 11.666 | 11.63 | 11.662
2001-01-03 00:00:00 | 13.08 |  | 13.004 |  | 12.684 |  | 11.96 | 11.916 | 11.88 | 11.912 | 12.63 |  | 12.674 |  | 12.434 |  | 11.71 | 11.666 | 11.63 | 11.662
2000-12-29 00:00:00 | 13.46 |  | 13.164 |  | 12.692 |  | 11.96 | 11.916 | 11.88 | 11.912 | 13.01 |  | 12.834 |  | 12.442 |  | 11.71 | 11.666 | 11.63 | 11.662
2000-12-28 00:00:00 | 13.06 |  | 13.634 |  | 12.706 |  | 11.968 | 11.924 | 11.886 | 11.92 | 12.61 |  | 13.314 |  | 12.456 |  | 11.718 | 11.674 | 11.636 | 11.67
2000-12-27 00:00:00 | 12.92 |  | 13.646 |  | 12.706 |  | 11.968 | 11.924 | 11.886 | 11.92 | 12.45 |  | 13.306 |  | 12.456 |  | 11.718 | 11.674 | 11.636 | 11.67
2000-12-22 00:00:00 | 12.89 |  | 13.646 |  | 12.706 |  | 11.968 | 11.924 | 11.886 | 11.92 | 12.45 |  | 13.306 |  | 12.456 |  | 11.718 | 11.674 | 11.636 | 11.67
2000-12-21 00:00:00 | 12.82 |  | 13.644 |  | 12.706 |  | 11.968 | 11.924 | 11.886 | 11.92 | 12.39 |  | 13.284 |  | 12.456 |  | 11.718 | 11.674 | 11.636 | 11.67
2000-12-20 00:00:00 | 14.002 |  | 13.126 |  | 12.704 |  | 11.968 | 11.924 | 11.886 | 11.92 | 13.522 |  | 12.826 |  | 12.454 |  | 11.718 | 11.674 | 11.636 | 11.67
2000-12-19 00:00:00 | 13.93 |  | 13.1 |  | 12.708 |  | 11.968 | 11.924 | 11.886 | 11.92 | 13.41 |  | 12.81 |  | 12.458 |  | 11.718 | 11.674 | 11.636 | 11.67
2000-12-18 00:00:00 | 13.66 |  | 12.924 |  | 12.628 |  | 11.968 | 11.924 | 11.886 | 11.92 | 13.2 |  | 12.624 |  | 12.378 |  | 11.718 | 11.674 | 11.636 | 11.67
2000-12-15 00:00:00 | 13.11 |  | 12.67 |  | 12.616 |  | 11.968 | 11.924 | 11.886 | 11.92 | 12.69 |  | 12.354 |  | 12.366 |  | 11.718 | 11.674 | 11.636 | 11.67
2000-12-14 00:00:00 | 13.1 |  | 12.622 |  | 12.62 |  | 11.968 | 11.912 | 11.886 | 11.926 | 12.66 |  | 12.328 |  | 12.37 |  | 11.718 | 11.662 | 11.636 | 11.676
2000-12-13 00:00:00 | 13.01 |  | 12.612 |  | 12.62 |  | 11.968 | 11.912 | 11.886 | 11.926 | 12.61 |  | 12.3 |  | 12.37 |  | 11.718 | 11.662 | 11.636 | 11.676
2000-12-12 00:00:00 | 13.1 |  | 12.81 |  | 12.632 |  | 11.968 | 11.912 | 11.886 | 11.926 | 12.64 |  | 12.51 |  | 12.382 |  | 11.718 | 11.662 | 11.636 | 11.676
2000-12-11 00:00:00 | 12.96 |  | 12.684 |  | 12.632 |  | 11.968 | 11.912 | 11.886 | 11.926 | 12.54 |  | 12.374 |  | 12.382 |  | 11.718 | 11.662 | 11.636 | 11.676
2000-12-08 00:00:00 | 12.94 |  | 12.672 |  | 12.626 |  | 11.96 | 11.912 | 11.886 | 11.926 | 12.51 |  | 12.352 |  | 12.376 |  | 11.71 | 11.662 | 11.636 | 11.676
2000-12-07 00:00:00 | 12.93 |  | 12.672 |  | 12.626 |  | 11.96 | 11.912 | 11.886 | 11.92 | 12.53 |  | 12.352 |  | 12.376 |  | 11.71 | 11.662 | 11.636 | 11.67
2000-12-06 00:00:00 | 12.925 |  | 12.663 |  | 12.593 |  | 11.943 | 11.915 | 11.89 | 11.92 | 12.525 |  | 12.35 |  | 12.343 |  | 11.693 | 11.665 | 11.64 | 11.67
2000-12-05 00:00:00 | 12.766 |  | 12.46 |  | 12.326 |  | 11.914 | 11.86 | 11.866 | 11.904 | 12.38 |  | 12.158 |  | 12.066 |  | 11.664 | 11.61 | 11.616 | 11.654
2000-12-04 00:00:00 | 12.75 |  | 12.438 |  | 12.304 |  | 11.906 | 11.86 | 11.866 | 11.904 | 12.36 |  | 12.128 |  | 12.046 |  | 11.656 | 11.61 | 11.616 | 11.654
2000-12-01 00:00:00 | 12.85 |  | 12.2 |  | 12.29 |  | 11.906 | 11.872 | 11.878 | 11.904 | 12.45 |  | 11.9 |  | 12.04 |  | 11.656 | 11.622 | 11.628 | 11.654
2000-11-30 00:00:00 | 12.81 |  | 12.176 |  | 12.29 |  | 11.906 | 11.872 | 11.878 | 11.904 | 12.42 |  | 11.876 |  | 12.04 |  | 11.656 | 11.622 | 11.628 | 11.654
2000-11-29 00:00:00 | 12.58 |  | 11.756 |  | 11.658 |  | 11.792 | 11.812 | 11.848 | 11.902 | 12.24 |  | 11.476 |  | 11.408 |  | 11.542 | 11.562 | 11.598 | 11.652
2000-11-28 00:00:00 | 12.53 |  | 11.732 |  | 11.606 |  | 11.782 | 11.812 | 11.848 | 11.902 | 12.19 |  | 11.44 |  | 11.356 |  | 11.532 | 11.562 | 11.598 | 11.652
2000-11-27 00:00:00 | 12.48 |  | 11.732 |  | 11.606 |  | 11.782 | 11.812 | 11.848 | 11.902 | 12.12 |  | 11.44 |  | 11.356 |  | 11.532 | 11.562 | 11.598 | 11.652
2000-11-24 00:00:00 | 12.37 |  | 11.604 |  | 11.57 |  | 11.778 | 11.82 | 11.848 | 11.902 | 12.05 |  | 11.306 |  | 11.32 |  | 11.528 | 11.57 | 11.598 | 11.652
2000-11-23 00:00:00 | 12.36 |  | 11.502 |  | 11.556 |  | 11.778 | 11.82 | 11.848 | 11.902 | 12.03 |  | 11.216 |  | 11.306 |  | 11.528 | 11.57 | 11.598 | 11.652
2000-11-22 00:00:00 | 12.07 |  | 11.388 |  | 11.506 |  | 11.772 | 11.81 | 11.848 | 11.902 | 11.75 |  | 11.088 |  | 11.256 |  | 11.522 | 11.56 | 11.598 | 11.652
2000-11-21 00:00:00 | 11.98 |  | 11.388 |  | 11.506 |  | 11.772 | 11.79 | 11.848 | 11.898 | 11.64 |  | 11.088 |  | 11.256 |  | 11.522 | 11.54 | 11.598 | 11.648
2000-11-20 00:00:00 | 12.41 |  | 11.388 |  | 11.506 |  | 11.772 | 11.79 | 11.848 | 11.898 | 12.08 |  | 11.088 |  | 11.256 |  | 11.522 | 11.54 | 11.598 | 11.648
2000-11-17 00:00:00 | 12.352 |  | 11.376 |  | 11.506 |  | 11.772 | 11.79 | 11.848 | 11.898 | 12.022 |  | 11.086 |  | 11.256 |  | 11.522 | 11.54 | 11.598 | 11.648
2000-11-16 00:00:00 | 11.348 |  | 11.264 |  | 11.506 |  | 11.772 | 11.798 | 11.848 | 11.898 | 11.038 |  | 10.946 |  | 11.256 |  | 11.522 | 11.548 | 11.598 | 11.648
2000-11-15 00:00:00 | 10.97 |  | 11.152 |  | 11.506 |  | 11.774 | 11.792 | 11.844 | 11.892 | 10.64 |  | 10.862 |  | 11.256 |  | 11.524 | 11.542 | 11.594 | 11.642
2000-11-14 00:00:00 | 10.85 |  | 11.145 |  | 11.508 |  | 11.765 | 11.788 | 11.843 | 11.89 | 10.55 |  | 10.858 |  | 11.258 |  | 11.515 | 11.538 | 11.593 | 11.64
2000-11-13 00:00:00 | 9.45 |  | 11.146 |  | 11.506 |  | 11.772 | 11.79 | 11.844 | 11.892 | 9.13 |  | 10.86 |  | 11.256 |  | 11.522 | 11.54 | 11.594 | 11.642
2000-11-10 00:00:00 | 9.65 |  | 11.158 |  | 11.506 |  | 11.772 | 11.79 | 11.844 | 11.892 | 9.31 |  | 10.87 |  | 11.256 |  | 11.522 | 11.54 | 11.594 | 11.642
2000-11-09 00:00:00 | 9.9 |  | 11.184 |  | 11.54 |  | 11.772 | 11.79 | 11.844 | 11.898 | 9.58 |  | 10.9 |  | 11.29 |  | 11.522 | 11.54 | 11.594 | 11.648
2000-11-08 00:00:00 | 10.58 |  | 11.368 |  | 11.552 |  | 11.772 | 11.788 | 11.832 | 11.898 | 10.24 |  | 11.058 |  | 11.302 |  | 11.522 | 11.538 | 11.582 | 11.648
2000-11-07 00:00:00 | 11.52 |  | 11.426 |  | 11.552 |  | 11.764 | 11.776 | 11.832 | 11.898 | 11.18 |  | 11.126 |  | 11.302 |  | 11.514 | 11.526 | 11.582 | 11.648
2000-11-06 00:00:00 | 11.82 |  | 11.592 |  | 11.552 |  | 11.79 | 11.83 | 11.844 | 11.902 | 11.48 |  | 11.282 |  | 11.302 |  | 11.54 | 11.58 | 11.594 | 11.652
2000-11-03 00:00:00 | 11.98 |  | 11.594 |  | 11.59 |  | 11.814 | 11.864 | 11.87 | 11.916 | 11.64 |  | 11.296 |  | 11.34 |  | 11.564 | 11.614 | 11.62 | 11.666
2000-11-02 00:00:00 | 12.03 |  | 11.594 |  | 11.59 |  | 11.802 | 11.86 | 11.87 | 11.916 | 11.68 |  | 11.296 |  | 11.34 |  | 11.552 | 11.61 | 11.62 | 11.666
2000-11-01 00:00:00 | 11.94 |  | 11.568 |  | 11.574 |  | 11.8 | 11.856 | 11.868 | 11.912 | 11.6 |  | 11.27 |  | 11.324 |  | 11.55 | 11.606 | 11.618 | 11.662
2000-10-31 00:00:00 | 10.99 |  | 11.018 |  | 11.042 |  | 11.346 | 11.55 | 11.638 | 11.64 | 10.65 |  | 10.708 |  | 10.792 |  | 11.096 | 11.3 | 11.388 | 11.39
2000-10-30 00:00:00 | 6.22 |  | 11.018 |  | 11.042 |  | 11.346 | 11.55 | 11.638 | 11.64 | 4.42 |  | 10.708 |  | 10.792 |  | 11.096 | 11.3 | 11.388 | 11.39
2000-10-27 00:00:00 | 11.22 |  | 10.978 |  | 11.04 |  | 11.346 | 11.548 | 11.636 | 11.638 | 10.91 |  | 10.678 |  | 10.79 |  | 11.096 | 11.298 | 11.386 | 11.388
2000-10-26 00:00:00 | 11.24 |  | 10.988 |  | 11.04 |  | 11.342 | 11.55 | 11.636 | 11.638 | 10.93 |  | 10.688 |  | 10.79 |  | 11.092 | 11.3 | 11.386 | 11.388
2000-10-25 00:00:00 | 11.08 |  | 10.988 |  | 11.04 |  | 11.332 | 11.55 | 11.636 | 11.638 | 10.77 |  | 10.688 |  | 10.79 |  | 11.082 | 11.3 | 11.386 | 11.388
2000-10-24 00:00:00 | 11.03 |  | 10.988 |  | 11.038 |  | 11.326 | 11.55 | 11.632 | 11.636 | 10.7 |  | 10.688 |  | 10.788 |  | 11.076 | 11.3 | 11.382 | 11.386
2000-10-23 00:00:00 | 10.92 |  | 11.018 |  | 11.038 |  | 11.326 | 11.55 | 11.632 | 11.636 | 10.48 |  | 10.708 |  | 10.788 |  | 11.076 | 11.3 | 11.382 | 11.386
2000-10-20 00:00:00 | 9.992 |  | 10.98 |  | 11.038 |  | 11.326 | 11.55 | 11.632 | 11.636 | 9.652 |  | 10.68 |  | 10.788 |  | 11.076 | 11.3 | 11.382 | 11.386
2000-10-19 00:00:00 | 11.572 |  | 10.982 |  | 11.038 |  | 11.326 | 11.55 | 11.632 | 11.636 | 11.232 |  | 10.692 |  | 10.788 |  | 11.076 | 11.3 | 11.382 | 11.386
2000-10-18 00:00:00 | 11.666 |  | 10.958 |  | 11.038 |  | 11.326 | 11.55 | 11.632 | 11.636 | 11.326 |  | 10.678 |  | 10.788 |  | 11.076 | 11.3 | 11.382 | 11.386
2000-10-17 00:00:00 | 10.978 |  | 10.924 |  | 11.038 |  | 11.326 | 11.55 | 11.632 | 11.636 | 10.638 |  | 10.638 |  | 10.788 |  | 11.076 | 11.3 | 11.382 | 11.386
2000-10-16 00:00:00 | 11.012 |  | 10.936 |  | 11.038 |  | 11.326 | 11.55 | 11.632 | 11.636 | 10.682 |  | 10.64 |  | 10.788 |  | 11.076 | 11.3 | 11.382 | 11.386
2000-10-13 00:00:00 | 10.738 |  | 10.928 |  | 11.032 |  | 11.324 | 11.55 | 11.624 | 11.636 | 10.408 |  | 10.632 |  | 10.782 |  | 11.074 | 11.3 | 11.374 | 11.386
2000-10-12 00:00:00 | 10.3 |  | 10.906 |  | 11.012 |  | 11.296 | 11.524 | 11.61 | 11.628 | 9.98 |  | 10.626 |  | 10.762 |  | 11.046 | 11.274 | 11.36 | 11.378
2000-10-11 00:00:00 | 11.222 |  | 10.952 |  | 11.032 |  | 11.308 | 11.554 | 11.626 | 11.634 | 10.902 |  | 10.664 |  | 10.782 |  | 11.058 | 11.304 | 11.376 | 11.384
2000-10-10 00:00:00 | 11.488 |  | 10.906 |  | 10.874 |  | 11.27 | 11.506 | 11.604 | 11.628 | 11.168 |  | 10.616 |  | 10.624 |  | 11.02 | 11.256 | 11.354 | 11.378
2000-10-09 00:00:00 | 11.398 |  | 10.894 |  | 10.874 |  | 11.268 | 11.506 | 11.604 | 11.628 | 11.068 |  | 10.604 |  | 10.624 |  | 11.018 | 11.256 | 11.354 | 11.378
2000-10-06 00:00:00 | 11.222 |  | 10.868 |  | 10.874 |  | 11.268 | 11.506 | 11.604 | 11.628 | 10.892 |  | 10.568 |  | 10.624 |  | 11.018 | 11.256 | 11.354 | 11.378
2000-10-05 00:00:00 | 10.892 |  | 10.844 |  | 10.864 |  | 11.238 | 11.506 | 11.604 | 11.634 | 10.564 |  | 10.55 |  | 10.614 |  | 10.988 | 11.256 | 11.354 | 11.384
2000-10-04 00:00:00 | 10.834 |  | 10.816 |  | 10.85 |  | 11.162 | 11.506 | 11.602 | 11.63 | 10.514 |  | 10.526 |  | 10.6 |  | 10.912 | 11.256 | 11.352 | 11.38
2000-10-03 00:00:00 | 10.992 |  | 10.88 |  | 10.866 |  | 11.162 | 11.52 | 11.612 | 11.64 | 10.672 |  | 10.566 |  | 10.616 |  | 10.912 | 11.27 | 11.362 | 11.39
2000-10-02 00:00:00 | 10.966 |  | 10.848 |  | 10.866 |  | 11.158 | 11.52 | 11.612 | 11.64 | 10.636 |  | 10.528 |  | 10.616 |  | 10.908 | 11.27 | 11.362 | 11.39
2000-09-29 00:00:00 | 11.04 |  | 10.538 |  | 10.866 |  | 11.158 | 11.52 | 11.612 | 11.64 | 10.7 |  | 10.238 |  | 10.616 |  | 10.908 | 11.27 | 11.362 | 11.39
2000-09-28 00:00:00 | 10.878 |  | 10.524 |  | 10.866 |  | 11.15 | 11.52 | 11.612 | 11.64 | 10.548 |  | 10.224 |  | 10.616 |  | 10.9 | 11.27 | 11.362 | 11.39
2000-09-27 00:00:00 | 10.874 |  | 10.536 |  | 10.866 |  | 11.15 | 11.52 | 11.612 | 11.64 | 10.544 |  | 10.226 |  | 10.616 |  | 10.9 | 11.27 | 11.362 | 11.39
2000-09-26 00:00:00 | 10.816 |  | 10.498 |  | 10.866 |  | 11.152 | 11.522 | 11.612 | 11.64 | 10.468 |  | 10.178 |  | 10.616 |  | 10.902 | 11.272 | 11.362 | 11.39
2000-09-25 00:00:00 | 10.696 |  | 10.426 |  | 10.866 |  | 11.152 | 11.516 | 11.612 | 11.64 | 10.376 |  | 10.126 |  | 10.616 |  | 10.902 | 11.266 | 11.362 | 11.39
2000-09-22 00:00:00 | 10.622 |  | 10.426 |  | 10.866 |  | 11.152 | 11.516 | 11.612 | 11.64 | 10.302 |  | 10.126 |  | 10.616 |  | 10.902 | 11.266 | 11.362 | 11.39
2000-09-21 00:00:00 | 10.546 |  | 10.4 |  | 10.866 |  | 11.152 | 11.516 | 11.612 | 11.64 | 10.218 |  | 10.1 |  | 10.616 |  | 10.902 | 11.266 | 11.362 | 11.39
2000-09-20 00:00:00 | 10.662 |  | 10.37 |  | 10.892 |  | 11.152 | 11.522 | 11.62 | 11.644 | 10.33 |  | 10.052 |  | 10.642 |  | 10.902 | 11.272 | 11.37 | 11.394
2000-09-19 00:00:00 | 11.218 |  | 10.37 |  | 10.892 |  | 11.152 | 11.526 | 11.62 | 11.646 | 10.886 |  | 10.066 |  | 10.642 |  | 10.902 | 11.276 | 11.37 | 11.396
2000-09-18 00:00:00 | 11.256 |  | 10.364 |  | 10.89 |  | 11.152 | 11.526 | 11.62 | 11.646 | 10.92 |  | 10.058 |  | 10.64 |  | 10.902 | 11.276 | 11.37 | 11.396
2000-09-15 00:00:00 | 10.714 |  | 10.302 |  | 10.89 |  | 11.152 | 11.526 | 11.62 | 11.646 | 10.404 |  | 10 |  | 10.64 |  | 10.902 | 11.276 | 11.37 | 11.396
2000-09-14 00:00:00 | 10.218 |  | 10.302 |  | 10.89 |  | 11.152 | 11.536 | 11.622 | 11.65 | 9.892 |  | 10 |  | 10.64 |  | 10.902 | 11.286 | 11.372 | 11.4
2000-09-13 00:00:00 | 8.948 |  | 9.93 |  | 10.918 |  | 11.144 | 11.532 | 11.628 | 11.646 | 8.6 |  | 9.61 |  | 10.668 |  | 10.894 | 11.282 | 11.378 | 11.396
2000-09-12 00:00:00 | 10.126 |  | 10.184 |  | 10.962 |  | 11.154 | 11.558 | 11.646 | 11.69 | 9.79 |  | 9.88 |  | 10.712 |  | 10.904 | 11.308 | 11.396 | 11.44
2000-09-11 00:00:00 | 9.914 |  | 10.182 |  | 10.96 |  | 11.162 | 11.576 | 11.646 | 11.69 | 9.584 |  | 9.874 |  | 10.71 |  | 10.912 | 11.326 | 11.396 | 11.44
2000-09-08 00:00:00 | 9.954 |  | 10.182 |  | 10.968 |  | 11.156 | 11.58 | 11.646 | 11.692 | 9.644 |  | 9.872 |  | 10.718 |  | 10.91 | 11.33 | 11.396 | 11.442
2000-09-07 00:00:00 | 10.414 |  | 10.358 |  | 11.054 |  | 11.214 | 11.58 | 11.676 | 11.716 | 10.084 |  | 10.064 |  | 10.804 |  | 10.964 | 11.33 | 11.426 | 11.466
2000-09-06 00:00:00 | 10.464 |  | 10.384 |  | 11.342 |  | 11.786 | 11.846 | 11.84 | 11.836 | 10.124 |  | 10.08 |  | 11.092 |  | 11.536 | 11.596 | 11.59 | 11.586
2000-09-05 00:00:00 | 10.408 |  | 10.384 |  | 11.342 |  | 11.786 | 11.848 | 11.84 | 11.836 | 10.088 |  | 10.08 |  | 11.092 |  | 11.536 | 11.598 | 11.59 | 11.586
2000-09-04 00:00:00 | 10.432 |  | 10.384 |  | 11.342 |  | 11.786 | 11.848 | 11.84 | 11.836 | 10.12 |  | 10.08 |  | 11.092 |  | 11.536 | 11.598 | 11.59 | 11.586
2000-09-01 00:00:00 | 10.462 |  | 10.396 |  | 11.342 |  | 11.786 | 11.848 | 11.84 | 11.836 | 10.14 |  | 10.096 |  | 11.092 |  | 11.536 | 11.598 | 11.59 | 11.586
2000-08-31 00:00:00 | 10.452 |  | 10.42 |  | 11.34 |  | 11.786 | 11.85 | 11.84 | 11.836 | 10.11 |  | 10.11 |  | 11.09 |  | 11.536 | 11.6 | 11.59 | 11.586
2000-08-30 00:00:00 | 4.77 |  | 10.408 |  | 11.344 |  | 11.786 | 11.85 | 11.84 | 11.836 | 4.3 |  | 10.098 |  | 11.094 |  | 11.536 | 11.6 | 11.59 | 11.586
2000-08-29 00:00:00 | 10.568 |  | 10.406 |  | 11.344 |  | 11.792 | 11.85 | 11.84 | 11.836 | 10.22 |  | 10.096 |  | 11.094 |  | 11.542 | 11.6 | 11.59 | 11.586
2000-08-28 00:00:00 | 11.156 |  | 11.196 |  | 11.464 |  | 11.81 | 11.856 | 11.844 | 11.842 | 10.826 |  | 10.886 |  | 11.214 |  | 11.56 | 11.606 | 11.594 | 11.592
2000-08-25 00:00:00 | 11.166 |  | 11.196 |  | 11.464 |  | 11.81 | 11.856 | 11.844 | 11.842 | 10.816 |  | 10.886 |  | 11.214 |  | 11.56 | 11.606 | 11.594 | 11.592
2000-08-24 00:00:00 | 11.188 |  | 11.208 |  | 11.464 |  | 11.81 | 11.856 | 11.844 | 11.842 | 10.848 |  | 10.898 |  | 11.214 |  | 11.56 | 11.606 | 11.594 | 11.592
2000-08-23 00:00:00 | 11.242 |  | 11.296 |  | 11.502 |  | 11.81 | 11.856 | 11.844 | 11.842 | 10.902 |  | 10.986 |  | 11.252 |  | 11.56 | 11.606 | 11.594 | 11.592
2000-08-22 00:00:00 | 11.296 |  | 11.296 |  | 11.502 |  | 11.81 | 11.856 | 11.842 | 11.84 | 10.956 |  | 10.986 |  | 11.252 |  | 11.56 | 11.606 | 11.592 | 11.59
2000-08-21 00:00:00 | 11.322 |  | 11.55 |  | 11.8 |  | 11.83 | 11.864 | 11.844 | 11.842 | 11.002 |  | 11.252 |  | 11.55 |  | 11.58 | 11.614 | 11.594 | 11.592
2000-08-18 00:00:00 | 11.72 |  | 11.55 |  | 11.798 |  | 11.83 | 11.864 | 11.844 | 11.842 | 11.4 |  | 11.252 |  | 11.548 |  | 11.58 | 11.614 | 11.594 | 11.592
2000-08-17 00:00:00 | 11.89 |  | 11.55 |  | 11.798 |  | 11.83 | 11.864 | 11.844 | 11.842 | 11.55 |  | 11.252 |  | 11.548 |  | 11.58 | 11.614 | 11.594 | 11.592
2000-08-16 00:00:00 | 11.58 |  | 11.55 |  | 11.798 |  | 11.826 | 11.864 | 11.844 | 11.842 | 11.254 |  | 11.252 |  | 11.548 |  | 11.576 | 11.614 | 11.594 | 11.592
2000-08-15 00:00:00 | 11.674 |  | 11.55 |  | 11.802 |  | 11.83 | 11.864 | 11.844 | 11.842 | 11.334 |  | 11.252 |  | 11.552 |  | 11.58 | 11.614 | 11.594 | 11.592
2000-08-14 00:00:00 | 11.7 |  | 11.57 |  | 11.856 |  | 11.856 | 11.944 | 11.858 | 11.852 | 11.36 |  | 11.266 |  | 11.606 |  | 11.606 | 11.694 | 11.61 | 11.602
2000-08-11 00:00:00 | 11.68 |  | 11.57 |  | 11.856 |  | 11.86 | 11.95 | 11.858 | 11.852 | 11.34 |  | 11.266 |  | 11.606 |  | 11.61 | 11.7 | 11.61 | 11.602
2000-08-10 00:00:00 | 11.564 |  | 11.57 |  | 11.856 |  | 11.862 | 11.952 | 11.864 | 11.858 | 11.21 |  | 11.266 |  | 11.606 |  | 11.612 | 11.702 | 11.616 | 11.608
2000-08-09 00:00:00 | 11.394 |  | 11.55 |  | 11.852 |  | 11.866 | 11.968 | 11.86 | 11.848 | 11.054 |  | 11.242 |  | 11.602 |  | 11.616 | 11.718 | 11.61 | 11.598
2000-08-08 00:00:00 | 11.063 |  | 11.513 |  | 11.863 |  | 11.89 | 11.963 | 11.85 | 11.83 | 10.748 |  | 11.208 |  | 11.613 |  | 11.64 | 11.713 | 11.6 | 11.58
2000-08-04 00:00:00 | 11.268 |  | 11.55 |  | 11.868 |  | 11.894 | 11.968 | 11.852 | 11.834 | 10.92 |  | 11.23 |  | 11.618 |  | 11.644 | 11.718 | 11.602 | 11.584
2000-08-03 00:00:00 | 11.775 |  | 11.6 |  | 11.86 |  | 11.895 | 11.963 | 11.85 | 11.83 | 11.413 |  | 11.288 |  | 11.61 |  | 11.645 | 11.713 | 11.6 | 11.58
2000-08-02 00:00:00 | 12.034 |  | 11.622 |  | 11.87 |  | 11.904 | 11.98 | 11.858 | 11.838 | 11.65 |  | 11.302 |  | 11.62 |  | 11.654 | 11.73 | 11.608 | 11.588
2000-08-01 00:00:00 | 11.976 |  | 11.622 |  | 11.87 |  | 11.904 | 11.98 | 11.858 | 11.838 | 11.63 |  | 11.302 |  | 11.62 |  | 11.654 | 11.73 | 11.608 | 11.588
2000-07-31 00:00:00 | 11.724 |  | 11.508 |  | 11.87 |  | 11.904 | 11.978 | 11.854 | 11.836 | 11.36 |  | 11.188 |  | 11.62 |  | 11.656 | 11.728 | 11.604 | 11.586
2000-07-28 00:00:00 | 11.692 |  | 11.52 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 11.32 |  | 11.2 |  | 11.616 |  | 11.658 | 11.722 | 11.602 | 11.574
2000-07-27 00:00:00 | 12.366 |  | 11.558 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 12.038 |  | 11.238 |  | 11.616 |  | 11.656 | 11.722 | 11.602 | 11.574
2000-07-26 00:00:00 | 12.192 |  | 11.458 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 11.84 |  | 11.138 |  | 11.616 |  | 11.656 | 11.722 | 11.602 | 11.574
2000-07-25 00:00:00 | 12.074 |  | 11.474 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 11.71 |  | 11.154 |  | 11.616 |  | 11.656 | 11.722 | 11.602 | 11.574
2000-07-24 00:00:00 | 11.93 |  | 11.514 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 11.54 |  | 11.194 |  | 11.616 |  | 11.656 | 11.722 | 11.602 | 11.574
2000-07-21 00:00:00 | 11.34 |  | 11.5 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 10.97 |  | 11.18 |  | 11.616 |  | 11.656 | 11.722 | 11.602 | 11.574
2000-07-20 00:00:00 | 12.028 |  | 11.514 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 11.658 |  | 11.194 |  | 11.616 |  | 11.656 | 11.722 | 11.602 | 11.574
2000-07-19 00:00:00 | 11.768 |  | 11.488 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 11.408 |  | 11.178 |  | 11.616 |  | 11.656 | 11.722 | 11.602 | 11.574
2000-07-18 00:00:00 | 11.46 |  | 11.448 |  | 11.866 |  | 11.906 | 11.972 | 11.852 | 11.824 | 11.09 |  | 11.118 |  | 11.616 |  | 11.656 | 11.722 | 11.602 | 11.574
2000-07-17 00:00:00 | 11.036 |  | 11.448 |  | 11.866 |  | 11.906 | 11.972 | 11.846 | 11.82 | 10.686 |  | 11.118 |  | 11.616 |  | 11.656 | 11.722 | 11.596 | 11.57
2000-07-14 00:00:00 | 9.954 |  | 11.372 |  | 11.814 |  | 11.866 | 11.924 | 11.798 | 11.788 | 9.604 |  | 11.072 |  | 11.564 |  | 11.616 | 11.674 | 11.548 | 11.538
2000-07-13 00:00:00 | 9.888 |  | 11.198 |  | 11.56 |  | 11.59 | 11.592 | 11.59 | 11.628 | 9.528 |  | 10.858 |  | 11.31 |  | 11.34 | 11.342 | 11.34 | 11.378
2000-07-12 00:00:00 | 10.13 |  | 11.35 |  | 11.54 |  | 11.548 | 11.572 | 11.56 | 11.604 | 9.77 |  | 11.04 |  | 11.29 |  | 11.298 | 11.322 | 11.31 | 11.354
2000-07-11 00:00:00 | 11.72 |  | 11.67 |  | 11.598 |  | 11.55 | 11.578 | 11.572 | 11.598 | 11.34 |  | 11.36 |  | 11.348 |  | 11.3 | 11.328 | 11.322 | 11.348
2000-07-10 00:00:00 | 11.78 |  | 11.67 |  | 11.598 |  | 11.538 | 11.572 | 11.568 | 11.582 | 11.39 |  | 11.36 |  | 11.348 |  | 11.288 | 11.322 | 11.318 | 11.332
2000-07-07 00:00:00 | 11.75 |  | 11.67 |  | 11.598 |  | 11.556 | 11.568 | 11.558 | 11.576 | 11.39 |  | 11.36 |  | 11.348 |  | 11.306 | 11.318 | 11.308 | 11.326
2000-07-06 00:00:00 | 11.92 |  | 11.684 |  | 11.6 |  | 11.548 | 11.57 | 11.556 | 11.58 | 11.53 |  | 11.368 |  | 11.35 |  | 11.298 | 11.32 | 11.306 | 11.33
2000-07-05 00:00:00 | 11.89 |  | 11.694 |  | 11.61 |  | 11.542 | 11.568 | 11.508 | 11.522 | 11.5 |  | 11.364 |  | 11.36 |  | 11.292 | 11.318 | 11.258 | 11.272
2000-07-04 00:00:00 | 11.868 |  | 11.698 |  | 11.616 |  | 11.542 | 11.568 | 11.508 | 11.508 | 11.488 |  | 11.366 |  | 11.366 |  | 11.292 | 11.318 | 11.258 | 11.258
2000-07-03 00:00:00 | 11.976 |  | 11.724 |  | 11.602 |  | 11.536 | 11.568 | 11.508 | 11.508 | 11.596 |  | 11.388 |  | 11.352 |  | 11.286 | 11.318 | 11.258 | 11.258
2000-06-30 00:00:00 | 11.88 |  | 11.724 |  | 11.582 |  | 11.516 | 11.556 | 11.49 | 11.488 | 11.5 |  | 11.388 |  | 11.332 |  | 11.266 | 11.306 | 11.24 | 11.238
2000-06-29 00:00:00 | 11.622 |  | 11.724 |  | 11.582 |  | 11.516 | 11.536 | 11.456 | 11.444 | 11.262 |  | 11.388 |  | 11.332 |  | 11.266 | 11.286 | 11.206 | 11.194
2000-06-28 00:00:00 | 11.598 |  | 11.724 |  | 11.57 |  | 11.492 | 11.492 | 11.404 | 11.394 | 11.238 |  | 11.39 |  | 11.32 |  | 11.242 | 11.242 | 11.154 | 11.144
2000-06-27 00:00:00 | 11.63 |  | 11.68 |  | 11.54 |  | 11.44 | 11.474 | 11.388 | 11.374 | 11.25 |  | 11.38 |  | 11.29 |  | 11.19 | 11.224 | 11.138 | 11.124
2000-06-26 00:00:00 | 11.224 |  | 11.584 |  | 11.474 |  | 11.358 | 11.434 | 11.36 | 11.352 | 10.854 |  | 11.268 |  | 11.224 |  | 11.108 | 11.184 | 11.11 | 11.102
2000-06-23 00:00:00 | 11.202 |  | 11.584 |  | 11.474 |  | 11.358 | 11.434 | 11.36 | 11.352 | 10.83 |  | 11.268 |  | 11.224 |  | 11.108 | 11.184 | 11.11 | 11.102
2000-06-22 00:00:00 | 11.782 |  | 11.576 |  | 11.474 |  | 11.352 | 11.434 | 11.36 | 11.352 | 11.362 |  | 11.268 |  | 11.224 |  | 11.102 | 11.184 | 11.11 | 11.102
2000-06-21 00:00:00 | 11.52 |  | 11.572 |  | 11.4 |  | 11.306 | 11.354 | 11.306 | 11.308 | 11.158 |  | 11.27 |  | 11.15 |  | 11.056 | 11.104 | 11.056 | 11.058
2000-06-20 00:00:00 | 12.03 |  | 11.56 |  | 11.378 |  | 11.28 | 11.35 | 11.302 | 11.304 | 11.65 |  | 11.252 |  | 11.128 |  | 11.028 | 11.1 | 11.052 | 11.052
2000-06-19 00:00:00 | 12.19 |  | 11.534 |  | 11.288 |  | 11.18 | 11.202 | 11.204 | 11.208 | 11.828 |  | 11.204 |  | 11.048 |  | 10.938 | 10.954 | 10.958 | 10.962
2000-06-16 00:00:00 | 11.746 |  | 11.322 |  | 11.212 |  | 11.148 | 11.198 | 11.202 | 11.206 | 11.356 |  | 11.002 |  | 10.968 |  | 10.908 | 10.95 | 10.956 | 10.958
2000-06-15 00:00:00 | 11.522 |  | 11.31 |  | 11.212 |  | 11.144 | 11.198 | 11.202 | 11.206 | 11.122 |  | 10.99 |  | 10.968 |  | 10.904 | 10.95 | 10.956 | 10.958
2000-06-14 00:00:00 | 11.398 |  | 11.224 |  | 11.204 |  | 11.14 | 11.198 | 11.198 | 11.202 | 11.028 |  | 10.9 |  | 10.954 |  | 10.9 | 10.95 | 10.952 | 10.956
2000-06-13 00:00:00 | 11.492 |  | 11.224 |  | 11.186 |  | 11.116 | 11.198 | 11.198 | 11.202 | 11.122 |  | 10.904 |  | 10.946 |  | 10.876 | 10.95 | 10.952 | 10.956
2000-06-09 00:00:00 | 11.67 |  | 11.21 |  | 11.13 |  | 11.116 | 11.198 | 11.198 | 11.202 | 11.27 |  | 10.9 |  | 10.89 |  | 10.876 | 10.95 | 10.952 | 10.956
2000-06-08 00:00:00 | 11.54 |  | 11.21 |  | 11.086 |  | 11.11 | 11.198 | 11.198 | 11.204 | 11.16 |  | 10.9 |  | 10.846 |  | 10.87 | 10.95 | 10.952 | 10.956
2000-06-07 00:00:00 | 12.44 |  | 11.12 |  | 11.078 |  | 11.096 | 11.198 | 11.198 | 11.202 | 12.05 |  | 10.8 |  | 10.834 |  | 10.852 | 10.95 | 10.95 | 10.952
2000-06-06 00:00:00 | 11.24 |  | 10.826 |  | 10.858 |  | 11.044 | 11.194 | 11.198 | 11.202 | 10.854 |  | 10.5 |  | 10.614 |  | 10.798 | 10.944 | 10.948 | 10.952
2000-06-05 00:00:00 | 11.34 |  | 10.808 |  | 10.816 |  | 11.046 | 11.194 | 11.198 | 11.202 | 10.97 |  | 10.488 |  | 10.574 |  | 10.802 | 10.944 | 10.948 | 10.952
2000-06-02 00:00:00 | 11.57 |  | 10.81 |  | 10.746 |  | 11.048 | 11.194 | 11.198 | 11.202 | 11.17 |  | 10.48 |  | 10.5 |  | 10.802 | 10.944 | 10.948 | 10.952
2000-05-31 00:00:00 | 11.506 |  | 10.776 |  | 10.748 |  | 11.048 | 11.194 | 11.198 | 11.202 | 11.126 |  | 10.452 |  | 10.502 |  | 10.802 | 10.944 | 10.948 | 10.952
2000-05-30 00:00:00 | 6.98 |  | 10.63 |  | 10.748 |  | 11.048 | 11.194 | 11.198 | 11.202 | 6.64 |  | 10.306 |  | 10.502 |  | 10.802 | 10.944 | 10.948 | 10.952
2000-05-29 00:00:00 | 11.108 |  | 10.63 |  | 10.748 |  | 11.048 | 11.194 | 11.198 | 11.202 | 10.75 |  | 10.306 |  | 10.502 |  | 10.802 | 10.944 | 10.948 | 10.952
2000-05-26 00:00:00 | 11.278 |  | 10.728 |  | 10.748 |  | 11.048 | 11.194 | 11.198 | 11.202 | 10.918 |  | 10.398 |  | 10.502 |  | 10.802 | 10.944 | 10.948 | 10.952
2000-05-25 00:00:00 | 11.342 |  | 10.74 |  | 10.748 |  | 11.048 | 11.194 | 11.198 | 11.202 | 10.97 |  | 10.412 |  | 10.502 |  | 10.802 | 10.944 | 10.948 | 10.952
2000-05-24 00:00:00 | 10.93 |  | 10.72 |  | 10.742 |  | 11.048 | 11.192 | 11.196 | 11.202 | 10.562 |  | 10.392 |  | 10.496 |  | 10.802 | 10.942 | 10.946 | 10.952
2000-05-23 00:00:00 | 10.68 |  | 10.74 |  | 10.73 |  | 11.042 | 11.192 | 11.194 | 11.2 | 10.32 |  | 10.418 |  | 10.484 |  | 10.794 | 10.942 | 10.944 | 10.95
2000-05-22 00:00:00 | 10.238 |  | 10.493 |  | 10.713 |  | 11.043 | 11.195 | 11.195 | 11.2 | 9.863 |  | 10.18 |  | 10.468 |  | 10.795 | 10.945 | 10.945 | 10.95
2000-05-19 00:00:00 | 7.568 |  | 10.483 |  | 10.702 |  | 11.028 | 11.188 | 11.193 | 11.2 | 7.2 |  | 10.16 |  | 10.452 |  | 10.778 | 10.938 | 10.943 | 10.95
2000-05-18 00:00:00 | 9.298 |  | 10.435 |  | 10.657 |  | 11.028 | 11.188 | 11.193 | 11.2 | 8.933 |  | 10.118 |  | 10.408 |  | 10.778 | 10.938 | 10.943 | 10.95
2000-05-17 00:00:00 | 9.905 |  | 10.05 |  | 10.658 |  | 11.023 | 11.178 | 11.185 | 11.192 | 9.563 |  | 9.745 |  | 10.41 |  | 10.777 | 10.928 | 10.935 | 10.942
2000-05-16 00:00:00 | 10.12 |  | 10.067 |  | 10.657 |  | 11.015 | 11.168 | 11.173 | 11.18 | 9.762 |  | 9.758 |  | 10.408 |  | 10.768 | 10.918 | 10.923 | 10.93
2000-05-15 00:00:00 | 8.867 |  | 9.755 |  | 10.613 |  | 10.997 | 11.155 | 11.16 | 11.162 | 8.513 |  | 9.43 |  | 10.367 |  | 10.748 | 10.907 | 10.912 | 10.913
2000-05-12 00:00:00 | 7.868 |  | 9.713 |  | 10.605 |  | 10.942 | 11.118 | 11.125 | 11.133 | 7.527 |  | 9.388 |  | 10.358 |  | 10.693 | 10.87 | 10.877 | 10.885
2000-05-11 00:00:00 | 7.757 |  | 9.45 |  | 10.605 |  | 10.942 | 11.12 | 11.127 | 11.135 | 7.417 |  | 9.127 |  | 10.355 |  | 10.692 | 10.87 | 10.877 | 10.885
2000-05-10 00:00:00 | 8.775 |  | 10.112 |  | 10.66 |  | 10.952 | 11.122 | 11.125 | 11.133 | 8.433 |  | 9.795 |  | 10.41 |  | 10.702 | 10.872 | 10.875 | 10.883
2000-05-09 00:00:00 | 8.91 |  | 10.112 |  | 10.66 |  | 10.952 | 11.122 | 11.125 | 11.133 | 8.568 |  | 9.795 |  | 10.41 |  | 10.702 | 10.872 | 10.875 | 10.883
2000-05-08 00:00:00 | 9.433 |  | 10.092 |  | 10.617 |  | 10.773 | 10.832 | 10.842 | 10.842 | 9.092 |  | 9.775 |  | 10.372 |  | 10.528 | 10.583 | 10.593 | 10.593
2000-05-05 00:00:00 | 9.927 |  | 10.12 |  | 10.617 |  | 10.77 | 10.83 | 10.847 | 10.847 | 9.585 |  | 9.803 |  | 10.37 |  | 10.523 | 10.582 | 10.598 | 10.598
2000-05-04 00:00:00 | 9.98 |  | 10.138 |  | 10.62 |  | 10.773 | 10.83 | 10.847 | 10.847 | 9.638 |  | 9.822 |  | 10.375 |  | 10.528 | 10.582 | 10.598 | 10.598
2000-05-03 00:00:00 | 11.433 |  | 10.665 |  | 10.753 |  | 10.782 | 10.833 | 10.847 | 10.847 | 11.057 |  | 10.34 |  | 10.505 |  | 10.537 | 10.585 | 10.598 | 10.598
2000-05-02 00:00:00 | 11.607 |  | 10.662 |  | 10.753 |  | 10.782 | 10.833 | 10.847 | 10.847 | 11.203 |  | 10.342 |  | 10.505 |  | 10.537 | 10.585 | 10.598 | 10.598
2000-04-28 00:00:00 | 11.515 |  | 10.67 |  | 10.755 |  | 10.782 | 10.833 | 10.847 | 10.847 | 11.125 |  | 10.35 |  | 10.507 |  | 10.537 | 10.585 | 10.598 | 10.598
2000-04-27 00:00:00 | 11.108 |  | 10.655 |  | 10.755 |  | 10.782 | 10.825 | 10.847 | 10.847 | 10.758 |  | 10.347 |  | 10.507 |  | 10.537 | 10.577 | 10.598 | 10.598
2000-04-26 00:00:00 | 11.17 |  | 10.632 |  | 10.755 |  | 10.782 | 10.825 | 10.847 | 10.847 | 10.828 |  | 10.315 |  | 10.507 |  | 10.537 | 10.577 | 10.598 | 10.598
2000-04-25 00:00:00 | 11.183 |  | 10.587 |  | 10.75 |  | 10.777 | 10.813 | 10.847 | 10.85 | 10.833 |  | 10.287 |  | 10.5 |  | 10.533 | 10.563 | 10.597 | 10.6
2000-04-19 00:00:00 | 11.587 |  | 10.633 |  | 10.745 |  | 10.782 | 10.823 | 10.843 | 10.848 | 11.212 |  | 10.308 |  | 10.498 |  | 10.537 | 10.575 | 10.595 | 10.6
2000-04-18 00:00:00 | 11.42 |  | 10.606 |  | 10.74 |  | 10.78 | 10.818 | 10.85 | 10.85 | 11.04 |  | 10.29 |  | 10.496 |  | 10.536 | 10.57 | 10.6 | 10.6
2000-04-17 00:00:00 | 11.05 |  | 10.577 |  | 10.737 |  | 10.777 | 10.813 | 10.85 | 10.85 | 10.7 |  | 10.267 |  | 10.493 |  | 10.533 | 10.563 | 10.6 | 10.6
2000-04-14 00:00:00 | 10.8 |  | 10.56 |  | 10.745 |  | 10.78 | 10.823 | 10.85 | 10.85 | 10.458 |  | 10.252 |  | 10.5 |  | 10.535 | 10.575 | 10.6 | 10.6
2000-04-13 00:00:00 | 10.797 |  | 10.545 |  | 10.737 |  | 10.778 | 10.823 | 10.85 | 10.85 | 10.447 |  | 10.237 |  | 10.492 |  | 10.533 | 10.575 | 10.6 | 10.6
2000-04-12 00:00:00 | 10.97 |  | 10.53 |  | 10.735 |  | 10.782 | 10.823 | 10.85 | 10.85 | 10.62 |  | 10.23 |  | 10.49 |  | 10.533 | 10.575 | 10.6 | 10.6
2000-04-11 00:00:00 | 11.042 |  | 10.538 |  | 10.735 |  | 10.778 | 10.823 | 10.85 | 10.85 | 10.708 |  | 10.238 |  | 10.49 |  | 10.533 | 10.575 | 10.6 | 10.6
2000-04-10 00:00:00 | 11.105 |  | 10.46 |  | 10.745 |  | 10.778 | 10.827 | 10.85 | 10.85 | 10.763 |  | 10.16 |  | 10.502 |  | 10.533 | 10.58 | 10.6 | 10.6
2000-04-07 00:00:00 | 11.033 |  | 10.453 |  | 10.747 |  | 10.783 | 10.825 | 10.85 | 10.85 | 10.667 |  | 10.153 |  | 10.502 |  | 10.537 | 10.575 | 10.6 | 10.6
2000-04-06 00:00:00 | 10.48 |  | 10.443 |  | 10.725 |  | 10.763 | 10.807 | 10.85 | 10.85 | 10.138 |  | 10.143 |  | 10.48 |  | 10.517 | 10.557 | 10.6 | 10.6
2000-04-05 00:00:00 | 10.512 |  | 10.447 |  | 10.725 |  | 10.763 | 10.807 | 10.85 | 10.85 | 10.162 |  | 10.138 |  | 10.48 |  | 10.517 | 10.557 | 10.6 | 10.6
2000-04-04 00:00:00 | 11.06 |  | 10.455 |  | 10.727 |  | 10.76 | 10.802 | 10.85 | 10.85 | 10.71 |  | 10.147 |  | 10.482 |  | 10.513 | 10.552 | 10.6 | 10.6
2000-04-03 00:00:00 | 11.175 |  | 10.443 |  | 10.73 |  | 10.76 | 10.802 | 10.85 | 10.85 | 10.842 |  | 10.135 |  | 10.485 |  | 10.513 | 10.552 | 10.6 | 10.6
2000-03-31 00:00:00 | 10.927 |  | 10.425 |  | 10.715 |  | 10.745 | 10.802 | 10.847 | 10.85 | 10.602 |  | 10.125 |  | 10.47 |  | 10.498 | 10.552 | 10.597 | 10.6
2000-03-30 00:00:00 | 7.858 |  | 10.413 |  | 10.718 |  | 10.748 | 10.802 | 10.847 | 10.85 | 7.5 |  | 10.113 |  | 10.468 |  | 10.498 | 10.552 | 10.597 | 10.6
2000-03-29 00:00:00 | 10.922 |  | 10.34 |  | 10.7 |  | 10.738 | 10.795 | 10.84 | 10.85 | 10.58 |  | 10.028 |  | 10.45 |  | 10.492 | 10.545 | 10.59 | 10.6
2000-03-28 00:00:00 | 11.243 |  | 10.212 |  | 10.695 |  | 10.738 | 10.788 | 10.84 | 10.85 | 10.875 |  | 9.89 |  | 10.445 |  | 10.492 | 10.538 | 10.59 | 10.6
2000-03-27 00:00:00 | 11.225 |  | 10.172 |  | 10.685 |  | 10.733 | 10.785 | 10.835 | 10.85 | 10.867 |  | 9.848 |  | 10.435 |  | 10.488 | 10.535 | 10.585 | 10.6
2000-03-24 00:00:00 | 11.27 |  | 10.158 |  | 10.68 |  | 10.73 | 10.768 | 10.835 | 10.85 | 10.903 |  | 9.837 |  | 10.43 |  | 10.482 | 10.518 | 10.585 | 10.6
2000-03-23 00:00:00 | 10.863 |  | 9.992 |  | 10.64 |  | 10.702 | 10.735 | 10.812 | 10.82 | 10.505 |  | 9.675 |  | 10.39 |  | 10.452 | 10.485 | 10.562 | 10.57
2000-03-22 00:00:00 | 10.9 |  | 9.834 |  | 10.504 |  | 10.696 | 10.7 | 10.74 | 10.75 | 10.53 |  | 9.504 |  | 10.254 |  | 10.446 | 10.45 | 10.49 | 10.5
2000-03-21 00:00:00 | 9.875 |  | 9.845 |  | 10.435 |  | 10.685 | 10.7 | 10.74 | 10.75 | 9.533 |  | 9.545 |  | 10.185 |  | 10.435 | 10.45 | 10.49 | 10.5
2000-03-20 00:00:00 | 7.15 |  | 9.82 |  | 10.428 |  | 10.68 | 10.7 | 10.74 | 10.75 | 6.77 |  | 9.51 |  | 10.178 |  | 10.432 | 10.45 | 10.49 | 10.5
2000-03-17 00:00:00 | 7.997 |  | 9.732 |  | 10.425 |  | 10.685 | 10.703 | 10.743 | 10.752 | 7.622 |  | 9.407 |  | 10.167 |  | 10.423 | 10.442 | 10.477 | 10.493
2000-03-16 00:00:00 | 8.202 |  | 9.733 |  | 10.425 |  | 10.685 | 10.703 | 10.743 | 10.752 | 7.827 |  | 9.4 |  | 10.167 |  | 10.423 | 10.442 | 10.477 | 10.493
2000-03-15 00:00:00 | 9.808 |  | 9.903 |  | 10.422 |  | 10.685 | 10.703 | 10.743 | 10.752 | 9.425 |  | 9.603 |  | 10.165 |  | 10.423 | 10.442 | 10.477 | 10.493
2000-03-14 00:00:00 | 9.45 |  | 9.9 |  | 10.416 |  | 10.682 | 10.704 | 10.742 | 10.752 | 9.06 |  | 9.6 |  | 10.158 |  | 10.422 | 10.44 | 10.472 | 10.492
2000-03-13 00:00:00 | 8.392 |  | 9.913 |  | 10.428 |  | 10.685 | 10.703 | 10.743 | 10.752 | 8.003 |  | 9.613 |  | 10.17 |  | 10.423 | 10.442 | 10.477 | 10.493
2000-03-10 00:00:00 | 8.435 |  | 9.923 |  | 10.428 |  | 10.685 | 10.703 | 10.743 | 10.752 | 8.063 |  | 9.623 |  | 10.17 |  | 10.423 | 10.442 | 10.477 | 10.493
2000-03-09 00:00:00 | 8.945 |  | 9.938 |  | 10.455 |  | 10.685 | 10.703 | 10.743 | 10.752 | 8.565 |  | 9.63 |  | 10.193 |  | 10.423 | 10.442 | 10.477 | 10.493
2000-03-08 00:00:00 | 9.462 |  | 10.225 |  | 10.522 |  | 10.685 | 10.703 | 10.743 | 10.752 | 9.087 |  | 9.913 |  | 10.245 |  | 10.423 | 10.442 | 10.477 | 10.493
2000-03-07 00:00:00 | 9.888 |  | 10.308 |  | 10.537 |  | 10.697 | 10.712 | 10.745 | 10.762 | 9.492 |  | 9.988 |  | 10.25 |  | 10.42 | 10.435 | 10.462 | 10.487
2000-03-06 00:00:00 | 9.208 |  | 10.337 |  | 10.54 |  | 10.705 | 10.727 | 10.75 | 10.77 | 8.85 |  | 10.012 |  | 10.248 |  | 10.422 | 10.437 | 10.453 | 10.482
2000-03-03 00:00:00 | 9.3 |  | 10.435 |  | 10.553 |  | 10.717 | 10.727 | 10.75 | 10.777 | 8.9 |  | 10.1 |  | 10.253 |  | 10.422 | 10.432 | 10.442 | 10.47
2000-03-02 00:00:00 | 9.758 |  | 10.485 |  | 10.612 |  | 10.725 | 10.728 | 10.747 | 10.768 | 9.342 |  | 10.143 |  | 10.305 |  | 10.425 | 10.433 | 10.432 | 10.453
2000-03-01 00:00:00 | 10.597 |  | 10.882 |  | 10.843 |  | 10.76 | 10.743 | 10.753 | 10.778 | 10.188 |  | 10.538 |  | 10.532 |  | 10.452 | 10.432 | 10.428 | 10.452
2000-02-29 00:00:00 | 20.875 |  | 10.927 |  | 10.847 |  | 10.76 | 10.743 | 10.753 | 10.778 | 20.192 |  | 10.585 |  | 10.532 |  | 10.452 | 10.432 | 10.428 | 10.452
2000-02-28 00:00:00 | 10.652 |  | 10.958 |  | 10.845 |  | 10.758 | 10.742 | 10.752 | 10.777 | 10.243 |  | 10.608 |  | 10.532 |  | 10.45 | 10.43 | 10.428 | 10.45
2000-02-25 00:00:00 | 10.618 |  | 10.98 |  | 10.853 |  | 10.753 | 10.75 | 10.762 | 10.783 | 10.235 |  | 10.647 |  | 10.532 |  | 10.45 | 10.44 | 10.438 | 10.452
2000-02-24 00:00:00 | 10.698 |  | 11.057 |  | 10.87 |  | 10.768 | 10.752 | 10.762 | 10.782 | 10.315 |  | 10.715 |  | 10.525 |  | 10.445 | 10.427 | 10.42 | 10.445
2000-02-23 00:00:00 | 10.93 |  | 11.19 |  | 10.918 |  | 10.768 | 10.752 | 10.762 | 10.773 | 10.538 |  | 10.853 |  | 10.6 |  | 10.445 | 10.41 | 10.42 | 10.435
2000-02-22 00:00:00 | 11.36 |  | 11.255 |  | 10.918 |  | 10.763 | 10.727 | 10.74 | 10.748 | 10.943 |  | 10.902 |  | 10.6 |  | 10.438 | 10.387 | 10.405 | 10.412
2000-02-21 00:00:00 | 11.455 |  | 11.208 |  | 10.925 |  | 10.763 | 10.727 | 10.74 | 10.748 | 11.022 |  | 10.867 |  | 10.6 |  | 10.438 | 10.387 | 10.405 | 10.412
2000-02-18 00:00:00 | 11.32 |  | 10.796 |  | 10.838 |  | 10.754 | 10.73 | 10.73 | 10.73 | 10.91 |  | 10.45 |  | 10.5 |  | 10.414 | 10.38 | 10.39 | 10.4
2000-02-17 00:00:00 | 11.41 |  | 10.758 |  | 10.827 |  | 10.75 | 10.728 | 10.732 | 10.733 | 11.002 |  | 10.418 |  | 10.5 |  | 10.412 | 10.383 | 10.39 | 10.4
2000-02-16 00:00:00 | 11.38 |  | 10.758 |  | 10.82 |  | 10.75 | 10.737 | 10.742 | 10.752 | 10.938 |  | 10.41 |  | 10.492 |  | 10.412 | 10.383 | 10.392 | 10.402
2000-02-15 00:00:00 | 11 |  | 10.762 |  | 10.8 |  | 10.74 | 10.747 | 10.752 | 10.762 | 10.567 |  | 10.403 |  | 10.46 |  | 10.395 | 10.383 | 10.402 | 10.412
2000-02-14 00:00:00 | 11.208 |  | 10.733 |  | 10.788 |  | 10.74 | 10.737 | 10.752 | 10.762 | 10.775 |  | 10.382 |  | 10.443 |  | 10.395 | 10.383 | 10.402 | 10.412
2000-02-11 00:00:00 | 11.085 |  | 10.583 |  | 10.568 |  | 10.498 | 10.453 | 10.54 | 10.56 | 10.61 |  | 10.243 |  | 10.213 |  | 10.15 | 10.117 | 10.188 | 10.218
2000-02-10 00:00:00 | 11.257 |  | 10.568 |  | 10.573 |  | 10.507 | 10.453 | 10.54 | 10.56 | 10.8 |  | 10.217 |  | 10.213 |  | 10.167 | 10.117 | 10.188 | 10.218
2000-02-09 00:00:00 | 11.142 |  | 10.56 |  | 10.583 |  | 10.505 | 10.443 | 10.52 | 10.558 | 10.692 |  | 10.2 |  | 10.213 |  | 10.158 | 10.108 | 10.177 | 10.208
2000-02-08 00:00:00 | 11.022 |  | 10.56 |  | 10.583 |  | 10.505 | 10.443 | 10.52 | 10.558 | 10.575 |  | 10.2 |  | 10.213 |  | 10.158 | 10.108 | 10.177 | 10.208
2000-02-07 00:00:00 | 10.848 |  | 10.55 |  | 10.583 |  | 10.505 | 10.443 | 10.517 | 10.555 | 10.448 |  | 10.192 |  | 10.213 |  | 10.158 | 10.108 | 10.177 | 10.205
2000-02-04 00:00:00 | 10.758 |  | 10.55 |  | 10.583 |  | 10.505 | 10.443 | 10.517 | 10.555 | 10.35 |  | 10.192 |  | 10.213 |  | 10.158 | 10.108 | 10.177 | 10.205
2000-02-03 00:00:00 | 10.692 |  | 10.527 |  | 10.548 |  | 10.5 | 10.443 | 10.5 | 10.553 | 10.283 |  | 10.175 |  | 10.2 |  | 10.15 | 10.092 | 10.157 | 10.197
2000-02-02 00:00:00 | 10.733 |  | 10.48 |  | 10.542 |  | 10.472 | 10.415 | 10.448 | 10.512 | 10.328 |  | 10.132 |  | 10.192 |  | 10.117 | 10.058 | 10.09 | 10.147
2000-02-01 00:00:00 | 11.388 |  | 10.472 |  | 10.528 |  | 10.422 | 10.392 | 10.397 | 10.465 | 10.963 |  | 10.115 |  | 10.183 |  | 10.087 | 10.023 | 10.04 | 10.102
2000-01-31 00:00:00 | 11.242 |  | 10.435 |  | 10.508 |  | 10.412 | 10.358 |  |  | 10.842 |  | 10.1 |  | 10.162 |  | 10.078 | 10.003
2000-01-28 00:00:00 | 11.238 |  | 10.415 |  | 10.45 |  | 10.4 | 10.358 |  |  | 10.847 |  | 10.083 |  | 10.1 |  | 10.045 | 10.003
2000-01-27 00:00:00 | 11.262 |  | 10.415 |  | 10.373 |  | 10.345 | 10.347 |  |  | 10.87 |  | 10.083 |  | 10.017 |  | 10 | 9.992
2000-01-26 00:00:00 | 11.3 |  | 10.413 |  | 10.382 |  | 10.353 | 10.355 |  |  | 10.9 |  | 10.055 |  | 10.015 |  | 9.995 | 9.988
2000-01-25 00:00:00 | 11.465 |  | 10.435 |  | 10.372 |  | 10.352 | 10.345 |  |  | 11.048 |  | 10.077 |  | 10.005 |  | 9.985 | 9.987
2000-01-24 00:00:00 | 11.217 |  | 10.425 |  | 10.372 |  | 10.352 | 10.345 |  |  | 10.8 |  | 10.067 |  | 10.005 |  | 9.985 | 9.987
2000-01-21 00:00:00 | 11.163 |  | 10.423 |  | 10.273 |  | 10.245 | 10.342 |  |  | 10.775 |  | 10.04 |  | 9.907 |  | 9.887 | 9.958
2000-01-20 00:00:00 | 10.958 |  | 10.43 |  | 10.152 |  | 10.235 | 10.342 |  |  | 10.55 |  | 10.042 |  | 9.787 |  | 9.877 | 9.958
2000-01-19 00:00:00 | 10.792 |  | 10.325 |  | 10.148 |  | 10.23 | 10.362 |  |  | 10.392 |  | 9.962 |  | 9.757 |  | 9.838 | 9.953
2000-01-18 00:00:00 | 10.008 |  | 10.092 |  | 10.068 |  | 10.248 | 10.372 |  |  | 9.617 |  | 9.707 |  | 9.677 |  | 9.833 | 9.947
2000-01-17 00:00:00 | 8.3 |  | 9.832 |  | 10.067 |  | 10.238 | 10.37 |  |  | 7.9 |  | 9.448 |  | 9.658 |  | 9.808 | 9.928
2000-01-14 00:00:00 | 7.075 |  | 9.83 |  | 10.065 |  | 10.202 | 10.372 |  |  | 6.667 |  | 9.438 |  | 9.648 |  | 9.818 | 9.947
2000-01-13 00:00:00 | 7.008 |  | 9.755 |  | 9.975 |  | 10.275 | 10.41 |  |  | 6.608 |  | 9.297 |  | 9.517 |  | 9.817 | 9.942
2000-01-12 00:00:00 | 7.833 |  | 9.862 |  | 10.038 |  | 10.308 | 10.457 |  |  | 7.4 |  | 9.362 |  | 9.497 |  | 9.775 | 9.892
2000-01-11 00:00:00 | 6.967 |  | 9.018 |  | 9.783 |  | 10.233 | 10.51 |  |  | 6.483 |  | 8.435 |  | 9.2 |  | 9.658 | 9.858
2000-01-10 00:00:00 | 7.008 |  | 9.182 |  | 9.828 |  | 10.247 | 10.527 |  |  | 6.418 |  | 8.532 |  | 9.2 |  | 9.625 | 9.858
2000-01-07 00:00:00 | 7.087 |  | 9.2 |  | 9.923 |  | 10.297 | 10.6 |  |  | 6.453 |  | 8.467 |  | 9.175 |  | 9.55 | 9.85
2000-01-06 00:00:00 | 7.85 |  | 9.437 |  | 10.155 |  | 10.442 | 10.863 |  |  | 6.983 |  | 8.603 |  | 9.183 |  | 9.517 | 9.792
2000-01-05 00:00:00 | 9.618 |  | 9.94 |  | 10.292 |  | 10.497 | 10.898 |  |  | 8.777 |  | 9.107 |  | 9.3 |  | 9.533 | 9.817
2000-01-04 00:00:00 | 9.667 |  | 10.033 |  | 10.422 |  | 10.703 | 10.98 |  |  | 8.833 |  | 9.142 |  | 9.317 |  | 9.558 | 9.817
1999-12-30 00:00:00 | 11.1 |  | 11.95 |  | 11.96 |  | 11.733 | 11.993 |  |  | 9.483 |  | 10.4 |  | 10.492 |  | 10.317 | 10.533
1999-12-29 00:00:00 | 9.942 |  | 12.695 |  | 12.412 |  | 11.773 | 12.08 |  |  | 8.825 |  | 11.07 |  | 10.942 |  | 10.367 | 10.65
1999-12-28 00:00:00 | 10.192 |  | 12.992 |  | 12.545 |  | 11.825 | 12.172 |  |  | 8.967 |  | 11.358 |  | 11 |  | 10.4 | 10.783
1999-12-27 00:00:00 | 10.9 |  | 13.758 |  | 12.6 |  | 11.85 | 12.242 |  |  | 9.725 |  | 12.133 |  | 11.125 |  | 10.458 | 10.892
1999-12-23 00:00:00 | 12.067 |  | 13.792 |  | 12.593 |  | 11.85 | 12.242 |  |  | 10.813 |  | 12.15 |  | 11.183 |  | 10.458 | 10.892
1999-12-22 00:00:00 | 12.15 |  | 13.97 |  | 12.55 |  | 11.688 | 12.142 |  |  | 10.883 |  | 12.342 |  | 11.192 |  | 10.4 | 10.842
1999-12-21 00:00:00 | 10.967 |  | 11.175 |  | 11.517 |  | 11.417 | 12.083 |  |  | 9.9 |  | 10.125 |  | 10.383 |  | 10.208 | 10.85
1999-12-20 00:00:00 | 10.833 |  | 11.292 |  | 11.533 |  | 11.388 | 12.033 |  |  | 9.833 |  | 10.242 |  | 10.392 |  | 10.158 | 10.808
1999-12-17 00:00:00 | 10.933 |  | 11.333 |  | 11.525 |  | 11.367 | 12.017 |  |  | 9.975 |  | 10.267 |  | 10.383 |  | 10.142 | 10.808
1999-12-16 00:00:00 | 10.6 |  | 9.567 |  | 11.425 |  | 11.292 | 11.867 |  |  | 9.667 |  | 8.617 |  | 10.3 |  | 10.075 | 10.642
1999-12-15 00:00:00 | 8.908 |  | 9.542 |  | 11.425 |  | 11.292 | 11.867 |  |  | 8.05 |  | 8.608 |  | 10.3 |  | 10.075 | 10.642
1999-12-14 00:00:00 | 9.417 |  | 9.542 |  | 11.425 |  | 11.292 | 11.867 |  |  | 8.508 |  | 8.608 |  | 10.283 |  | 10.075 | 10.642
1999-12-13 00:00:00 | 9.95 |  | 9.533 |  | 11.425 |  | 11.292 | 11.867 |  |  | 9.1 |  | 8.608 |  | 10.283 |  | 10.075 | 10.642
1999-12-10 00:00:00 | 9.825 |  | 9.533 |  | 11.425 |  | 11.292 | 11.883 |  |  | 9 |  | 8.633 |  | 10.283 |  | 10.075 | 10.658
1999-12-09 00:00:00 | 9.542 |  | 9.542 |  | 11.425 |  | 11.292 | 11.883 |  |  | 8.683 |  | 8.642 |  | 10.275 |  | 10.067 | 10.658
1999-12-08 00:00:00 | 8.455 |  | 9.542 |  | 11.425 |  | 11.292 | 11.883 |  |  | 7.572 |  | 8.642 |  | 10.275 |  | 10.067 | 10.658
1999-12-07 00:00:00 | 8.508 |  | 9.543 |  | 11.425 |  | 11.292 | 11.883 |  |  | 7.683 |  | 8.618 |  | 10.267 |  | 10.067 | 10.658
1999-12-06 00:00:00 | 8.372 |  | 9.542 |  | 11.425 |  | 11.292 | 11.883 |  |  | 7.5 |  | 8.592 |  | 10.267 |  | 10.067 | 10.658
1999-12-03 00:00:00 | 9.845 |  | 9.542 |  | 11.425 |  | 11.292 | 11.883 |  |  | 9.045 |  | 8.592 |  | 10.267 |  | 10.067 | 10.658
1999-12-02 00:00:00 | 9.958 |  | 9.542 |  | 11.425 |  | 11.292 | 11.883 |  |  | 9.092 |  | 8.592 |  | 10.267 |  | 10.067 | 10.658
1999-12-01 00:00:00 | 9.678 |  | 9.543 |  | 11.425 |  | 11.292 | 11.883 |  |  | 8.753 |  | 8.593 |  | 10.267 |  | 10.067 | 10.658
1999-11-30 00:00:00 | 9.983 |  | 9.542 |  | 11.425 |  | 11.292 | 11.883 |  |  | 9.058 |  | 8.575 |  | 10.267 |  | 10.067 | 10.658
1999-11-29 00:00:00 | 10.008 |  | 9.558 |  | 11.408 |  | 11.292 | 11.883 |  |  | 9.15 |  | 8.608 |  | 10.242 |  | 10.067 | 10.658
1999-11-26 00:00:00 | 9.822 |  | 9.483 |  | 10.033 |  | 11.283 | 11.867 |  |  | 8.938 |  | 8.525 |  | 9.008 |  | 10.067 | 10.642
1999-11-25 00:00:00 | 9.933 |  | 9.475 |  | 10.033 |  | 11.283 | 11.867 |  |  | 9.058 |  | 8.525 |  | 9.008 |  | 10.067 | 10.642
1999-11-24 00:00:00 | 9.742 |  | 9.492 |  | 10.025 |  | 11.283 | 11.867 |  |  | 8.817 |  | 8.525 |  | 9.013 |  | 10.05 | 10.642
1999-11-23 00:00:00 | 10.525 |  | 9.437 |  | 10.025 |  | 11.312 | 11.867 |  |  | 9.45 |  | 8.487 |  | 9.013 |  | 10.05 | 10.642
1999-11-22 00:00:00 | 10.467 |  | 9.392 |  | 10.017 |  | 11.267 | 11.867 |  |  | 9.35 |  | 8.425 |  | 8.995 |  | 10 | 10.642
1999-11-19 00:00:00 | 6.275 |  | 9.318 |  | 10.008 |  | 11.25 | 11.867 |  |  | 5.145 |  | 8.327 |  | 8.992 |  | 9.983 | 10.642
1999-11-18 00:00:00 | 6.583 |  | 9.3 |  | 10.008 |  | 11.242 | 11.867 |  |  | 5.633 |  | 8.308 |  | 8.992 |  | 9.983 | 10.642
1999-11-17 00:00:00 | 6.842 |  | 8.583 |  | 9.968 |  | 11.167 | 11.867 |  |  | 5.917 |  | 7.533 |  | 8.952 |  | 9.95 | 10.658
1999-11-16 00:00:00 | 8.483 |  | 8.6 |  | 9.977 |  | 11.167 | 11.867 |  |  | 7.525 |  | 7.558 |  | 8.96 |  | 9.95 | 10.658
1999-11-15 00:00:00 | 9.725 |  | 8.525 |  | 9.93 |  | 11.15 | 11.875 |  |  | 8.727 |  | 7.463 |  | 8.947 |  | 9.95 | 10.658
1999-11-12 00:00:00 | 5.967 |  | 8.167 |  | 9.902 |  | 11.15 | 11.867 |  |  | 4.833 |  | 7.183 |  | 8.918 |  | 9.95 | 10.658
1999-11-11 00:00:00 | 6.392 |  | 9.12 |  | 9.923 |  | 11.15 | 11.867 |  |  | 5.442 |  | 8.183 |  | 8.94 |  | 9.95 | 10.658
1999-11-10 00:00:00 | 7.467 |  | 9.375 |  | 10.003 |  | 11.1 | 11.867 |  |  | 6.558 |  | 8.442 |  | 9.045 |  | 9.933 | 10.658
1999-11-09 00:00:00 | 8.717 |  | 9.467 |  | 10.005 |  | 11.042 | 11.867 |  |  | 7.825 |  | 8.55 |  | 9.063 |  | 9.94 | 10.658
1999-11-08 00:00:00 | 9.137 |  | 9.483 |  | 10.005 |  | 11.042 | 11.867 |  |  | 8.328 |  | 8.558 |  | 9.063 |  | 9.94 | 10.658
1999-11-05 00:00:00 | 9.383 |  | 9.483 |  | 10.005 |  | 11.017 | 11.675 |  |  | 8.525 |  | 8.558 |  | 9.063 |  | 9.922 | 10.525
1999-11-04 00:00:00 | 9.433 |  | 9.483 |  | 10.005 |  | 11.017 | 11.667 |  |  | 8.592 |  | 8.558 |  | 9.063 |  | 9.922 | 10.5
1999-11-03 00:00:00 | 9.558 |  | 9.483 |  | 9.995 |  | 11.002 | 11.667 |  |  | 8.742 |  | 8.558 |  | 9.053 |  | 9.92 | 10.5
1999-11-02 00:00:00 | 9.717 |  | 9.483 |  | 10.015 |  | 10.987 | 11.668 |  |  | 8.8 |  | 8.567 |  | 9.073 |  | 9.922 | 10.5
1999-11-01 00:00:00 | 9.5 |  | 9.492 |  | 10.015 |  | 10.925 | 11.625 |  |  | 8.55 |  | 8.575 |  | 9.073 |  | 9.913 | 10.483
1999-10-29 00:00:00 | 9.3 |  | 9.492 |  | 10.015 |  | 10.925 | 11.625 |  |  | 8.383 |  | 8.575 |  | 9.073 |  | 9.913 | 10.483
1999-10-28 00:00:00 | 9.383 |  | 9.483 |  | 9.997 |  | 10.958 | 11.625 |  |  | 8.483 |  | 8.583 |  | 9.072 |  | 9.925 | 10.483
1999-10-27 00:00:00 | 9.625 |  | 9.475 |  | 9.975 |  | 10.8 | 11.625 |  |  | 8.7 |  | 8.583 |  | 9.068 |  | 9.873 | 10.467
1999-10-26 00:00:00 | 9.51 |  | 9.47 |  | 9.97 |  | 10.77 | 11.62 |  |  | 8.6 |  | 8.6 |  | 9.062 |  | 9.844 | 10.49
1999-10-25 00:00:00 | 8.417 |  | 9.475 |  | 9.975 |  | 10.742 | 11.6 |  |  | 7.617 |  | 8.583 |  | 9.068 |  | 9.833 | 10.442
1999-10-22 00:00:00 | 8.625 |  | 9.458 |  | 9.975 |  | 10.725 | 11.583 |  |  | 7.675 |  | 8.567 |  | 9.068 |  | 9.832 | 10.425
1999-10-21 00:00:00 | 8.842 |  | 9.492 |  | 9.975 |  | 10.725 | 11.583 |  |  | 8.008 |  | 8.6 |  | 9.068 |  | 9.832 | 10.425
1999-10-20 00:00:00 | 10.233 |  | 9.492 |  | 9.975 |  | 10.725 | 11.583 |  |  | 9.317 |  | 8.592 |  | 9.068 |  | 9.832 | 10.425
1999-10-19 00:00:00 | 10.708 |  | 9.492 |  | 9.975 |  | 10.725 | 11.583 |  |  | 9.867 |  | 8.592 |  | 9.068 |  | 9.832 | 10.425
1999-10-18 00:00:00 | 8.983 |  | 9.467 |  | 9.975 |  | 10.708 | 11.583 |  |  | 8.125 |  | 8.567 |  | 9.068 |  | 9.802 | 10.425
1999-10-15 00:00:00 | 8.643 |  | 9.467 |  | 9.983 |  | 10.708 | 11.583 |  |  | 7.777 |  | 8.567 |  | 9.07 |  | 9.802 | 10.425
1999-10-14 00:00:00 | 8.508 |  | 9.467 |  | 9.967 |  | 10.7 | 11.583 |  |  | 7.683 |  | 8.592 |  | 9.07 |  | 9.802 | 10.425
1999-10-13 00:00:00 | 9.917 |  | 9.608 |  | 9.988 |  | 10.708 | 11.583 |  |  | 9.15 |  | 8.758 |  | 9.078 |  | 9.812 | 10.425
1999-10-12 00:00:00 | 10.058 |  | 9.625 |  | 10.008 |  | 10.683 | 11.583 |  |  | 9.35 |  | 8.775 |  | 9.102 |  | 9.79 | 10.425
1999-10-11 00:00:00 | 9.95 |  | 9.567 |  | 9.808 |  | 10.458 | 11.567 |  |  | 9.192 |  | 8.692 |  | 8.91 |  | 9.542 | 10.408
1999-10-08 00:00:00 | 9.942 |  | 9.568 |  | 9.8 |  | 10.442 | 11.575 |  |  | 9.175 |  | 8.692 |  | 8.908 |  | 9.532 | 10.408
1999-10-07 00:00:00 | 9.008 |  | 9.475 |  | 9.8 |  | 10.442 | 11.533 |  |  | 8.275 |  | 8.608 |  | 8.908 |  | 9.54 | 10.4
1999-10-06 00:00:00 | 9.005 |  | 9.475 |  | 9.798 |  | 10.442 | 11.533 |  |  | 8.288 |  | 8.608 |  | 8.89 |  | 9.54 | 10.258
1999-10-05 00:00:00 | 8.967 |  | 9.475 |  | 9.798 |  | 10.375 | 11.492 |  |  | 8.167 |  | 8.625 |  | 8.89 |  | 9.482 | 10.292
1999-10-04 00:00:00 | 8.95 |  | 9.467 |  | 9.79 |  | 10.342 | 11.333 |  |  | 8.133 |  | 8.617 |  | 8.882 |  | 9.435 | 10.108
1999-10-01 00:00:00 | 9.042 |  | 9.475 |  | 9.798 |  | 10.283 | 11.333 |  |  | 8.3 |  | 8.592 |  | 8.882 |  | 9.402 | 10.108
1999-09-30 00:00:00 | 9.033 |  | 9.475 |  | 9.798 |  | 10.25 | 11.333 |  |  | 8.275 |  | 8.592 |  | 8.882 |  | 9.342 | 10.108
1999-09-29 00:00:00 | 8.875 |  | 9.475 |  | 9.798 |  | 10.158 | 11.35 |  |  | 8.125 |  | 8.583 |  | 8.865 |  | 9.298 | 10.108
1999-09-28 00:00:00 | 8.825 |  | 9.475 |  | 9.737 |  | 10.025 | 11.325 |  |  | 8.042 |  | 8.583 |  | 8.803 |  | 9.105 | 10.075
1999-09-27 00:00:00 | 8.992 |  | 9.483 |  | 9.737 |  | 10.025 | 11.325 |  |  | 8.2 |  | 8.592 |  | 8.803 |  | 9.105 | 10.075
1999-09-24 00:00:00 | 9.325 |  | 9.475 |  | 9.737 |  | 10.025 | 11.325 |  |  | 8.533 |  | 8.583 |  | 8.803 |  | 9.113 | 10.075
1999-09-23 00:00:00 | 8.483 |  | 9.45 |  | 9.737 |  | 10.033 | 11.25 |  |  | 7.717 |  | 8.558 |  | 8.803 |  | 9.113 | 9.992
1999-09-22 00:00:00 | 8.008 |  | 9.45 |  | 9.737 |  | 10.033 | 11.25 |  |  | 7.183 |  | 8.55 |  | 8.803 |  | 9.113 | 9.992
1999-09-21 00:00:00 | 9.35 |  | 9.5 |  | 9.765 |  | 10.042 | 11.25 |  |  | 8.533 |  | 8.583 |  | 8.832 |  | 9.123 | 9.992
1999-09-20 00:00:00 | 5.45 |  | 9.5 |  | 9.765 |  | 10.042 | 11.258 |  |  | 3.1 |  | 8.583 |  | 8.832 |  | 9.113 | 9.983
1999-09-17 00:00:00 | 9.052 |  | 8.992 |  | 9.198 |  | 9.45 | 11.167 |  |  | 8.333 |  | 8.117 |  | 8.275 |  | 8.55 | 9.933
1999-09-16 00:00:00 | 9.208 |  | 8.992 |  | 9.198 |  | 9.45 | 11.167 |  |  | 8.492 |  | 8.117 |  | 8.275 |  | 8.54 | 9.933
1999-09-15 00:00:00 | 8.35 |  | 9 |  | 9.192 |  | 9.45 | 11.167 |  |  | 7.55 |  | 8.108 |  | 8.272 |  | 8.54 | 9.933
1999-09-14 00:00:00 | 7.8 |  | 8.983 |  | 9.175 |  | 9.45 | 11.167 |  |  | 7.058 |  | 8.1 |  | 8.262 |  | 8.54 | 9.933
1999-09-13 00:00:00 | 7.883 |  | 8.983 |  | 9.175 |  | 9.45 | 11.158 |  |  | 7.175 |  | 8.1 |  | 8.262 |  | 8.54 | 9.942
1999-09-10 00:00:00 | 7.925 |  | 8.958 |  | 9.09 |  | 9.263 | 11.117 |  |  | 7.167 |  | 8.083 |  | 8.17 |  | 8.352 | 9.917
1999-09-09 00:00:00 | 7.683 |  | 8.867 |  | 8.968 |  | 9.197 | 11.083 |  |  | 6.883 |  | 8 |  | 8.06 |  | 8.272 | 9.927
1999-09-08 00:00:00 | 7.75 |  | 8.867 |  | 8.968 |  | 9.197 | 11.083 |  |  | 6.933 |  | 8 |  | 8.06 |  | 8.272 | 9.927
1999-09-07 00:00:00 | 7.825 |  | 8.867 |  | 8.968 |  | 9.197 | 11.083 |  |  | 7.008 |  | 8 |  | 8.06 |  | 8.272 | 9.927
1999-09-06 00:00:00 | 7.772 |  | 8.867 |  | 8.968 |  | 9.197 | 11.083 |  |  | 6.942 |  | 8 |  | 8.06 |  | 8.272 | 9.927
1999-09-03 00:00:00 | 7.358 |  | 8.867 |  | 8.987 |  | 9.197 | 11.083 |  |  | 6.517 |  | 7.992 |  | 8.07 |  | 8.272 | 9.927
1999-09-02 00:00:00 | 6.848 |  | 8.925 |  | 9.02 |  | 9.208 | 11.1 |  |  | 6.05 |  | 8.058 |  | 8.11 |  | 8.3 | 9.932
1999-09-01 00:00:00 | 6.883 |  | 9.212 |  | 9.358 |  | 9.297 | 11.083 |  |  | 6.108 |  | 8.325 |  | 8.442 |  | 8.373 | 9.933
1999-08-31 00:00:00 | 7.483 |  | 9.24 |  | 9.368 |  | 9.317 | 11.085 |  |  | 6.65 |  | 8.365 |  | 8.45 |  | 8.375 | 9.933
1999-08-30 00:00:00 | 6.603 |  | 9.25 |  | 9.38 |  | 9.317 | 11.087 |  |  | 3.067 |  | 8.375 |  | 8.463 |  | 8.375 | 9.95
1999-08-27 00:00:00 | 7.683 |  | 9.25 |  | 9.38 |  | 9.308 | 11.083 |  |  | 6.883 |  | 8.383 |  | 8.48 |  | 8.383 | 9.933
1999-08-26 00:00:00 | 7.433 |  | 9.225 |  | 9.38 |  | 9.308 | 11.083 |  |  | 6.683 |  | 8.35 |  | 8.48 |  | 8.383 | 9.933
1999-08-25 00:00:00 | 7.958 |  | 9.208 |  | 9.375 |  | 9.308 | 11.083 |  |  | 7.175 |  | 8.367 |  | 8.48 |  | 8.383 | 9.933
1999-08-24 00:00:00 | 8.367 |  | 9.342 |  | 9.375 |  | 9.308 | 11.083 |  |  | 7.583 |  | 8.483 |  | 8.48 |  | 8.383 | 9.933
1999-08-23 00:00:00 | 8.667 |  | 9.392 |  | 9.367 |  | 9.298 | 11.1 |  |  | 7.903 |  | 8.542 |  | 8.483 |  | 8.392 | 9.933
1999-08-20 00:00:00 | 9.012 |  | 9.478 |  | 9.367 |  | 9.27 | 11.1 |  |  | 8.237 |  | 8.628 |  | 8.483 |  | 8.387 | 9.933
1999-08-19 00:00:00 | 9.625 |  | 9.56 |  | 9.357 |  | 9.262 | 11.1 |  |  | 8.942 |  | 8.735 |  | 8.465 |  | 8.367 | 9.933
1999-08-18 00:00:00 | 9.667 |  | 9.537 |  | 9.327 |  | 9.262 | 11.1 |  |  | 8.935 |  | 8.695 |  | 8.443 |  | 8.367 | 9.933
1999-08-17 00:00:00 | 9.592 |  | 9.508 |  | 9.303 |  | 9.252 | 11.083 |  |  | 8.858 |  | 8.688 |  | 8.445 |  | 8.378 | 9.95
1999-08-16 00:00:00 | 9.652 |  | 9.118 |  | 9.197 |  | 9.117 | 11.083 |  |  | 8.893 |  | 8.302 |  | 8.355 |  | 8.258 | 9.95
1999-08-13 00:00:00 | 9.583 |  | 9.08 |  | 9.1 |  | 9.03 | 11.083 |  |  | 8.825 |  | 8.272 |  | 8.263 |  | 8.18 | 9.95
1999-08-12 00:00:00 | 9.475 |  | 9.07 |  | 9.092 |  | 9.04 | 11.083 |  |  | 8.683 |  | 8.27 |  | 8.255 |  | 8.185 | 9.95
1999-08-11 00:00:00 | 8.475 |  | 8.88 |  | 9.053 |  | 9.018 | 11.083 |  |  | 7.7 |  | 8.08 |  | 8.222 |  | 8.172 | 9.95
1999-08-10 00:00:00 | 7.055 |  | 8.68 |  | 8.83 |  | 8.795 | 11.058 |  |  | 6.275 |  | 7.897 |  | 8.017 |  | 8.008 | 9.95
1999-08-09 00:00:00 | 7.067 |  | 8.658 |  | 8.86 |  | 8.787 | 11.058 |  |  | 6.3 |  | 7.908 |  | 8.033 |  | 8.008 | 9.95
1999-08-06 00:00:00 | 8.1 |  | 8.858 |  | 8.857 |  | 8.858 | 11.05 |  |  | 7.242 |  | 8.153 |  | 8.118 |  | 8.088 | 9.975
1999-08-05 00:00:00 | 8.283 |  | 8.867 |  | 8.903 |  | 9.047 | 9.805 |  |  | 7.442 |  | 8.17 |  | 8.21 |  | 8.363 | 9.055
1999-08-04 00:00:00 | 7.85 |  | 8.9 |  | 8.908 |  | 9.07 | 9.752 |  |  | 7.083 |  | 8.22 |  | 8.215 |  | 8.37 | 8.987
1999-08-03 00:00:00 | 8.6 |  | 8.89 |  | 8.88 |  | 9.07 | 9.72 |  |  | 7.92 |  | 8.22 |  | 8.193 |  | 8.37 | 8.987
1999-07-30 00:00:00 | 6.608 |  | 8.875 |  | 8.882 |  | 9.07 | 9.752 |  |  | 5.617 |  | 8.192 |  | 8.193 |  | 8.37 | 8.987
1999-07-29 00:00:00 | 8.875 |  | 8.875 |  | 8.882 |  | 9.07 | 9.727 |  |  | 8.225 |  | 8.192 |  | 8.193 |  | 8.37 | 8.935
1999-07-28 00:00:00 | 9.033 |  | 8.867 |  | 8.882 |  | 9.09 | 9.553 |  |  | 8.408 |  | 8.192 |  | 8.193 |  | 8.377 | 8.812
1999-07-27 00:00:00 | 9.408 |  | 8.918 |  | 8.85 |  | 9.062 | 9.553 |  |  | 8.808 |  | 8.255 |  | 8.15 |  | 8.337 | 8.795
1999-07-26 00:00:00 | 9.5 |  | 8.907 |  | 8.85 |  | 9.062 | 9.553 |  |  | 8.942 |  | 8.247 |  | 8.15 |  | 8.337 | 8.795
1999-07-23 00:00:00 | 9.255 |  | 8.943 |  | 8.85 |  | 9.062 | 9.553 |  |  | 8.705 |  | 8.23 |  | 8.15 |  | 8.337 | 8.795
1999-07-22 00:00:00 | 8.943 |  | 8.965 |  | 8.865 |  | 9.097 | 9.535 |  |  | 8.243 |  | 8.233 |  | 8.14 |  | 8.335 | 8.755
1999-07-21 00:00:00 | 8.528 |  | 8.983 |  | 8.863 |  | 9.107 | 9.545 |  |  | 7.845 |  | 8.25 |  | 8.122 |  | 8.335 | 8.757
1999-07-20 00:00:00 | 9.027 |  | 8.982 |  | 8.84 |  | 9.11 | 9.567 |  |  | 8.327 |  | 8.3 |  | 8.095 |  | 8.332 | 8.77
1999-07-19 00:00:00 | 9.825 |  | 9.008 |  | 8.832 |  | 9.117 | 9.553 |  |  | 9.108 |  | 8.317 |  | 8.087 |  | 8.338 | 8.758
1999-07-16 00:00:00 | 9.264 |  | 8.96 |  | 9.042 |  | 9.182 | 9.586 |  |  | 8.55 |  | 8.252 |  | 8.28 |  | 8.43 | 8.792
1999-07-15 00:00:00 | 9.085 |  | 8.767 |  | 9.027 |  | 9.163 | 9.555 |  |  | 8.393 |  | 8.157 |  | 8.3 |  | 8.442 | 8.81
1999-07-14 00:00:00 | 9.085 |  | 8.767 |  | 9.027 |  | 9.163 | 9.555 |  |  | 8.393 |  | 8.157 |  | 8.3 |  | 8.442 | 8.81
1999-07-13 00:00:00 | 8.733 |  | 8.608 |  | 9.015 |  | 9.163 | 9.555 |  |  | 8.113 |  | 7.942 |  | 8.29 |  | 8.442 | 8.81
1999-07-12 00:00:00 | 7.873 |  | 8.363 |  | 8.993 |  | 9.163 | 9.557 |  |  | 7.24 |  | 7.78 |  | 8.307 |  | 8.442 | 8.812
1999-07-09 00:00:00 | 7.333 |  | 8.228 |  | 8.953 |  | 9.127 | 9.545 |  |  | 6.683 |  | 7.587 |  | 8.258 |  | 8.418 | 8.742
1999-07-08 00:00:00 | 7.475 |  | 8.225 |  | 8.953 |  | 9.093 | 9.545 |  |  | 6.833 |  | 7.605 |  | 8.258 |  | 8.388 | 8.742
1999-07-07 00:00:00 | 8.555 |  | 8.922 |  | 9.057 |  | 9.148 | 9.615 |  |  | 7.872 |  | 8.213 |  | 8.343 |  | 8.413 | 8.825
1999-07-06 00:00:00 | 8.613 |  | 8.975 |  | 9.092 |  | 9.185 | 9.622 |  |  | 7.972 |  | 8.292 |  | 8.375 |  | 8.452 | 8.853
1999-07-05 00:00:00 | 8.54 |  | 8.995 |  | 9.112 |  | 9.193 | 9.632 |  |  | 7.842 |  | 8.308 |  | 8.387 |  | 8.452 | 8.863
1999-07-02 00:00:00 | 8.775 |  | 9.183 |  | 9.15 |  | 9.232 | 9.637 |  |  | 8.092 |  | 8.492 |  | 8.417 |  | 8.487 | 8.878
1999-07-01 00:00:00 | 9.095 |  | 9.222 |  | 9.153 |  | 9.23 | 9.63 |  |  | 8.412 |  | 8.5 |  | 8.417 |  | 8.487 | 8.875
1999-06-30 00:00:00 | 9.313 |  | 9.238 |  | 9.153 |  | 9.23 | 9.63 |  |  | 8.622 |  | 8.517 |  | 8.417 |  | 8.487 | 8.875
1999-06-29 00:00:00 | 9.418 |  | 9.222 |  | 9.135 |  | 9.212 | 9.63 |  |  | 8.743 |  | 8.497 |  | 8.393 |  | 8.453 | 8.87
1999-06-28 00:00:00 | 9.223 |  | 9.248 |  | 9.135 |  | 9.2 | 9.618 |  |  | 8.523 |  | 8.498 |  | 8.387 |  | 8.442 | 8.847
1999-06-25 00:00:00 | 9.725 |  | 9.212 |  | 9.123 |  | 9.178 | 9.618 |  |  | 9.008 |  | 8.473 |  | 8.373 |  | 8.42 | 8.847
1999-06-24 00:00:00 | 8.98 |  | 9.267 |  | 9.128 |  | 9.182 | 9.615 |  |  | 8.308 |  | 8.5 |  | 8.353 |  | 8.4 | 8.823
1999-06-23 00:00:00 | 8.818 |  | 9.267 |  | 9.133 |  | 9.188 | 9.615 |  |  | 8.125 |  | 8.5 |  | 8.35 |  | 8.4 | 8.807
1999-06-22 00:00:00 | 9.433 |  | 9.267 |  | 9.133 |  | 9.188 | 9.625 |  |  | 8.695 |  | 8.517 |  | 8.35 |  | 8.405 | 8.808
1999-06-21 00:00:00 | 9.367 |  | 9.228 |  | 9.133 |  | 9.188 | 9.625 |  |  | 8.708 |  | 8.495 |  | 8.35 |  | 8.405 | 8.808
1999-06-18 00:00:00 | 9.353 |  | 9.192 |  | 9.117 |  | 9.162 | 9.613 |  |  | 8.642 |  | 8.458 |  | 8.347 |  | 8.398 | 8.797
1999-06-16 00:00:00 | 9.5 |  | 9.1 |  | 9.072 |  | 9.12 | 9.593 |  |  | 8.82 |  | 8.372 |  | 8.303 |  | 8.387 | 8.767
1999-06-15 00:00:00 | 9.133 |  | 8.505 |  | 8.557 |  | 8.672 | 9.195 |  |  | 8.558 |  | 7.813 |  | 7.865 |  | 7.938 | 8.412
1999-06-14 00:00:00 | 9.017 |  | 8.493 |  | 8.552 |  | 8.668 | 9.19 |  |  | 8.355 |  | 7.785 |  | 7.823 |  | 7.918 | 8.39
1999-06-11 00:00:00 | 8.592 |  | 8.48 |  | 8.552 |  | 8.663 | 9.188 |  |  | 8.008 |  | 7.767 |  | 7.823 |  | 7.918 | 8.388
1999-06-10 00:00:00 | 8.425 |  | 8.478 |  | 8.552 |  | 8.663 | 9.188 |  |  | 7.808 |  | 7.75 |  | 7.823 |  | 7.918 | 8.388
1999-06-09 00:00:00 | 8.808 |  | 8.447 |  | 8.495 |  | 8.675 | 9.188 |  |  | 8.133 |  | 7.717 |  | 7.753 |  | 7.933 | 8.388
1999-06-08 00:00:00 | 8.707 |  | 8.448 |  | 8.495 |  | 8.673 | 9.188 |  |  | 8.1 |  | 7.717 |  | 7.753 |  | 7.928 | 8.388
1999-06-07 00:00:00 | 8.783 |  | 8.455 |  | 8.495 |  | 8.673 | 9.188 |  |  | 8.095 |  | 7.717 |  | 7.753 |  | 7.928 | 8.388
1999-06-04 00:00:00 | 7.783 |  | 8.427 |  | 8.495 |  | 8.653 | 9.188 |  |  | 7.067 |  | 7.7 |  | 7.753 |  | 7.907 | 8.388
1999-06-03 00:00:00 | 8.283 |  | 8.447 |  | 8.495 |  | 8.645 | 9.188 |  |  | 7.587 |  | 7.708 |  | 7.753 |  | 7.905 | 8.388
1999-06-02 00:00:00 | 8.435 |  | 8.42 |  | 8.495 |  | 8.645 | 9.192 |  |  | 7.71 |  | 7.703 |  | 7.753 |  | 7.905 | 8.397
1999-06-01 00:00:00 | 8.68 |  | 8.392 |  | 8.472 |  | 8.612 | 9.234 |  |  | 7.955 |  | 7.633 |  | 7.743 |  | 7.898 | 8.41
1999-05-31 00:00:00 | 7.717 |  | 8.283 |  | 8.472 |  | 8.612 | 9.182 |  |  | 7.017 |  | 7.533 |  | 7.743 |  | 7.898 | 8.39
1999-05-28 00:00:00 | 7.667 |  | 8.253 |  | 8.455 |  | 8.603 | 9.19 |  |  | 6.858 |  | 7.583 |  | 7.75 |  | 7.907 | 8.398
1999-05-27 00:00:00 | 8.347 |  | 8.275 |  | 8.455 |  | 8.603 | 9.177 |  |  | 7.705 |  | 7.6 |  | 7.75 |  | 7.907 | 8.393
1999-05-26 00:00:00 | 8.603 |  | 8.247 |  | 8.457 |  | 8.603 | 9.187 |  |  | 7.933 |  | 7.597 |  | 7.75 |  | 7.907 | 8.397
1999-05-25 00:00:00 | 8.533 |  | 8.205 |  | 8.438 |  | 8.603 | 9.174 |  |  | 7.783 |  | 7.53 |  | 7.747 |  | 7.907 | 8.397
1999-05-21 00:00:00 | 8.32 |  | 8.102 |  | 8.413 |  | 8.603 | 9.187 |  |  | 7.595 |  | 7.468 |  | 7.715 |  | 7.907 | 8.397
1999-05-20 00:00:00 | 8.155 |  | 8.067 |  | 8.377 |  | 8.555 | 9.187 |  |  | 7.355 |  | 7.41 |  | 7.693 |  | 7.855 | 8.397
1999-05-19 00:00:00 | 8.122 |  | 8.055 |  | 8.4 |  | 8.555 | 9.19 |  |  | 7.363 |  | 7.397 |  | 7.722 |  | 7.855 | 8.398
1999-05-18 00:00:00 | 7.938 |  | 8.055 |  | 8.4 |  | 8.555 | 9.203 |  |  | 7.155 |  | 7.397 |  | 7.722 |  | 7.855 | 8.412
1999-05-17 00:00:00 | 7.025 |  | 8.065 |  | 8.4 |  | 8.543 | 9.203 |  |  | 6.225 |  | 7.398 |  | 7.723 |  | 7.837 | 8.412
1999-05-14 00:00:00 | 5.492 |  | 8.063 |  | 8.422 |  | 8.558 | 9.203 |  |  | 4.758 |  | 7.338 |  | 7.727 |  | 7.837 | 8.412
1999-05-12 00:00:00 | 6.145 |  | 8.1 |  | 8.405 |  | 8.558 | 9.203 |  |  | 5.43 |  | 7.365 |  | 7.713 |  | 7.837 | 8.412
1999-05-11 00:00:00 | 6.342 |  | 8.1 |  | 8.405 |  | 8.558 | 9.203 |  |  | 5.587 |  | 7.347 |  | 7.713 |  | 7.837 | 8.412
1999-05-10 00:00:00 | 5.867 |  | 8.1 |  | 8.457 |  | 8.672 | 9.22 |  |  | 5.102 |  | 7.3 |  | 7.712 |  | 7.905 | 8.428
1999-05-07 00:00:00 | 5.975 |  | 8.078 |  | 8.457 |  | 8.672 | 9.22 |  |  | 5 |  | 7.31 |  | 7.712 |  | 7.905 | 8.428
1999-05-06 00:00:00 | 7.425 |  | 8.243 |  | 8.457 |  | 8.68 | 9.22 |  |  | 6.558 |  | 7.513 |  | 7.712 |  | 7.918 | 8.428
1999-05-05 00:00:00 | 8.365 |  | 8.485 |  | 8.505 |  | 8.702 | 9.22 |  |  | 7.46 |  | 7.7 |  | 7.723 |  | 7.923 | 8.428
1999-05-04 00:00:00 | 8.708 |  | 8.51 |  | 8.523 |  | 8.722 | 9.227 |  |  | 7.833 |  | 7.743 |  | 7.732 |  | 7.947 | 8.435
1999-05-03 00:00:00 | 9.01 |  | 8.505 |  | 8.523 |  | 8.722 | 9.227 |  |  | 8.075 |  | 7.733 |  | 7.732 |  | 7.947 | 8.435
1999-04-30 00:00:00 | 9.113 |  | 8.51 |  | 8.53 |  | 8.722 | 9.227 |  |  | 8.122 |  | 7.735 |  | 7.735 |  | 7.947 | 8.435
1999-04-29 00:00:00 | 9.043 |  | 8.502 |  | 8.515 |  | 8.718 | 9.227 |  |  | 8.127 |  | 7.702 |  | 7.732 |  | 7.943 | 8.435
1999-04-28 00:00:00 | 9.057 |  | 8.468 |  | 8.512 |  | 8.69 | 9.227 |  |  | 8.132 |  | 7.625 |  | 7.69 |  | 7.907 | 8.435
1999-04-27 00:00:00 | 8.99 |  | 8.475 |  | 8.518 |  | 8.748 | 9.312 |  |  | 8.098 |  | 7.618 |  | 7.693 |  | 7.965 | 8.52
1999-04-26 00:00:00 | 8.812 |  | 8.467 |  | 8.528 |  | 8.757 | 9.315 |  |  | 7.828 |  | 7.6 |  | 7.695 |  | 7.948 | 8.49
1999-04-23 00:00:00 | 8.842 |  | 8.467 |  | 8.538 |  | 8.777 | 9.327 |  |  | 7.783 |  | 7.6 |  | 7.697 |  | 7.952 | 8.51
1999-04-21 00:00:00 | 8.6 |  | 8.478 |  | 8.548 |  | 8.813 | 9.327 |  |  | 7.417 |  | 7.62 |  | 7.698 |  | 7.98 | 8.51
1999-04-20 00:00:00 | 7.633 |  | 8.487 |  | 8.547 |  | 8.825 | 9.327 |  |  | 4.367 |  | 7.62 |  | 7.68 |  | 7.987 | 8.51
1999-04-19 00:00:00 | 7.258 |  | 8.487 |  | 8.507 |  | 8.813 | 9.26 |  |  | 4.825 |  | 7.62 |  | 7.672 |  | 7.983 | 8.51
1999-04-16 00:00:00 | 7.233 |  | 8.487 |  | 8.497 |  | 8.808 | 9.327 |  |  | 4.833 |  | 7.62 |  | 7.647 |  | 7.983 | 8.51
1999-04-15 00:00:00 | 8.022 |  | 8.483 |  | 8.662 |  | 8.818 | 9.327 |  |  | 6.93 |  | 7.63 |  | 7.853 |  | 8.005 | 8.51
1999-04-14 00:00:00 | 8.288 |  | 8.483 |  | 8.662 |  | 8.818 | 9.327 |  |  | 7.28 |  | 7.63 |  | 7.853 |  | 8.005 | 8.51
1999-04-13 00:00:00 | 8.992 |  | 8.475 |  | 8.662 |  | 8.818 | 9.327 |  |  | 7.817 |  | 7.62 |  | 7.853 |  | 8.005 | 8.51
1999-04-12 00:00:00 | 9.225 |  | 8.448 |  | 8.662 |  | 8.818 | 9.327 |  |  | 8.108 |  | 7.598 |  | 7.853 |  | 8.005 | 8.51
1999-04-09 00:00:00 | 9.267 |  | 8.445 |  | 8.632 |  | 8.793 | 9.315 |  |  | 8.108 |  | 7.562 |  | 7.838 |  | 8 | 8.582
1999-04-08 00:00:00 | 9.058 |  | 8.373 |  | 8.613 |  | 8.792 | 9.3 |  |  | 7.975 |  | 7.49 |  | 7.835 |  | 8 | 8.588
1999-04-07 00:00:00 | 8.897 |  | 8.313 |  | 8.613 |  | 8.79 | 9.3 |  |  | 7.783 |  | 7.43 |  | 7.835 |  | 7.995 | 8.588
1999-04-06 00:00:00 | 9.08 |  | 8.33 |  | 8.61 |  | 8.752 | 9.3 |  |  | 7.92 |  | 7.43 |  | 7.836 |  | 7.972 | 8.584
1999-03-31 00:00:00 | 9.067 |  | 8.238 |  | 8.605 |  | 8.758 | 9.3 |  |  | 7.625 |  | 7.405 |  | 7.813 |  | 7.975 | 8.583
1999-03-30 00:00:00 | 7.267 |  | 8.25 |  | 8.607 |  | 8.752 | 9.295 |  |  | 4.783 |  | 7.332 |  | 7.773 |  | 8.018 | 8.583
1999-03-29 00:00:00 | 7.65 |  | 8.337 |  | 8.607 |  | 8.752 | 9.295 |  |  | 5.9 |  | 7.362 |  | 7.773 |  | 8.018 | 8.583
1999-03-26 00:00:00 | 8.467 |  | 8.605 |  | 8.62 |  | 8.76 | 9.302 |  |  | 6.95 |  | 7.747 |  | 7.788 |  | 7.96 | 8.568
1999-03-25 00:00:00 | 8.417 |  | 8.567 |  | 8.582 |  | 8.722 | 9.287 |  |  | 7.317 |  | 7.833 |  | 7.89 |  | 8.038 | 8.603
1999-03-24 00:00:00 | 8.467 |  | 8.568 |  | 8.578 |  | 8.722 | 9.238 |  |  | 7.417 |  | 7.852 |  | 7.887 |  | 8.038 | 8.558
1999-03-23 00:00:00 | 8.517 |  | 8.56 |  | 8.578 |  | 8.722 | 9.238 |  |  | 7.317 |  | 7.852 |  | 7.887 |  | 8.038 | 8.558
1999-03-22 00:00:00 | 8.142 |  | 8.542 |  | 8.558 |  | 8.698 | 9.215 |  |  | 6.34 |  | 7.85 |  | 7.892 |  | 8.042 | 8.563
1999-03-19 00:00:00 | 6.35 |  | 8.58 |  | 8.537 |  | 8.692 | 9.19 |  |  | 3.333 |  | 7.863 |  | 7.87 |  | 8.042 | 8.55
1999-03-18 00:00:00 | 7.788 |  | 8.638 |  | 8.533 |  | 8.687 | 9.173 |  |  | 7.205 |  | 8.022 |  | 7.917 |  | 8.067 | 8.558
1999-03-17 00:00:00 | 9.008 |  | 8.638 |  | 8.543 |  | 8.687 | 9.143 |  |  | 8.433 |  | 8.038 |  | 7.925 |  | 8.067 | 8.532
1999-03-16 00:00:00 | 8.555 |  | 8.65 |  | 8.493 |  | 8.697 | 9.132 |  |  | 7.98 |  | 8.05 |  | 7.875 |  | 8.06 | 8.522
1999-03-15 00:00:00 | 8.083 |  | 8.59 |  | 8.45 |  | 8.703 | 9.14 |  |  | 7.517 |  | 7.99 |  | 7.867 |  | 8.087 | 8.573
1999-03-12 00:00:00 | 8.058 |  | 8.653 |  | 8.503 |  | 8.733 | 9.172 |  |  | 7.542 |  | 8.053 |  | 7.903 |  | 8.105 | 8.555
1999-03-11 00:00:00 | 8.442 |  | 8.742 |  | 8.727 |  | 8.773 | 9.168 |  |  | 7.875 |  | 8.142 |  | 8.097 |  | 8.147 | 8.552
1999-03-10 00:00:00 | 8.637 |  | 8.733 |  | 8.727 |  | 8.773 | 9.168 |  |  | 8.067 |  | 8.142 |  | 8.097 |  | 8.147 | 8.552
1999-03-09 00:00:00 | 8.875 |  | 8.708 |  | 8.727 |  | 8.773 | 9.168 |  |  | 8.317 |  | 8.092 |  | 8.097 |  | 8.147 | 8.552
1999-03-08 00:00:00 | 9 |  | 8.708 |  | 8.733 |  | 8.773 | 9.168 |  |  | 8.483 |  | 8.092 |  | 8.097 |  | 8.147 | 8.552
1999-03-05 00:00:00 | 9.067 |  | 8.725 |  | 8.742 |  | 8.773 | 9.182 |  |  | 8.567 |  | 8.103 |  | 8.105 |  | 8.147 | 8.565
1999-03-04 00:00:00 | 9.15 |  | 8.683 |  | 8.693 |  | 8.75 | 9.133 |  |  | 8.65 |  | 8.067 |  | 8.073 |  | 8.133 | 8.567
1999-03-03 00:00:00 | 9.07 |  | 8.667 |  | 8.743 |  | 8.743 | 9.065 |  |  | 8.57 |  | 8.033 |  | 8.1 |  | 8.125 | 8.462
1999-03-02 00:00:00 | 8.775 |  | 8.675 |  | 8.825 |  | 8.813 | 9.053 |  |  | 8.242 |  | 8.067 |  | 8.175 |  | 8.182 | 8.447
1999-03-01 00:00:00 | 9.175 |  | 9.067 |  | 8.877 |  | 8.842 | 9.037 |  |  | 8.517 |  | 8.425 |  | 8.232 |  | 8.208 | 8.412
1999-02-26 00:00:00 | 15.85 |  | 9.237 |  | 8.898 |  | 8.835 | 9.028 |  |  | 12.017 |  | 8.5 |  | 8.25 |  | 8.185 | 8.378
1999-02-25 00:00:00 | 9.3 |  | 9.405 |  | 8.943 |  | 8.9 | 9.143 |  |  | 8.75 |  | 8.643 |  | 8.3 |  | 8.25 | 8.555
1999-02-24 00:00:00 | 9.1 |  | 10.172 |  | 8.867 |  | 8.77 | 8.755 |  |  | 8.575 |  | 9.432 |  | 8.302 |  | 8.198 | 8.172
1999-02-23 00:00:00 | 8.775 |  | 9.425 |  | 8.34 |  | 8 | 7.982 |  |  | 8.25 |  | 8.775 |  | 7.842 |  | 7.548 | 7.527
1999-02-22 00:00:00 | 8.148 |  | 9.093 |  | 8.117 |  | 7.945 | 7.928 |  |  | 7.632 |  | 8.478 |  | 7.617 |  | 7.495 | 7.468
1999-02-19 00:00:00 | 6.502 |  | 8.968 |  | 8.092 |  | 7.935 | 7.907 |  |  | 5.927 |  | 8.367 |  | 7.6 |  | 7.478 | 7.43
1999-02-18 00:00:00 | 8.027 |  | 8.83 |  | 8.107 |  | 7.915 | 7.895 |  |  | 7.56 |  | 8.225 |  | 7.607 |  | 7.445 | 7.402
1999-02-17 00:00:00 | 8.35 |  | 8.017 |  | 7.953 |  | 7.842 | 7.84 |  |  | 7.85 |  | 7.517 |  | 7.467 |  | 7.385 | 7.373
1999-02-16 00:00:00 | 8.35 |  | 8.017 |  | 7.953 |  | 7.842 | 7.84 |  |  | 7.85 |  | 7.517 |  | 7.467 |  | 7.385 | 7.373
1999-02-15 00:00:00 | 7.753 |  | 7.9 |  | 7.892 |  | 7.825 | 7.818 |  |  | 7.292 |  | 7.392 |  | 7.417 |  | 7.368 | 7.353
1999-02-12 00:00:00 | 7.767 |  | 7.783 |  | 7.927 |  | 7.825 | 7.818 |  |  | 7.292 |  | 7.3 |  | 7.443 |  | 7.368 | 7.353
1999-02-11 00:00:00 | 8.035 |  | 7.79 |  | 7.937 |  | 7.825 | 7.808 |  |  | 7.552 |  | 7.298 |  | 7.453 |  | 7.368 | 7.343
1999-02-10 00:00:00 | 8.342 |  | 7.747 |  | 7.808 |  | 7.772 | 7.767 |  |  | 7.867 |  | 7.258 |  | 7.305 |  | 7.325 | 7.31
1999-02-09 00:00:00 | 8.408 |  | 7.748 |  | 7.735 |  | 7.765 | 7.758 |  |  | 7.908 |  | 7.257 |  | 7.25 |  | 7.307 | 7.293
1999-02-08 00:00:00 | 8.258 |  | 7.758 |  | 7.743 |  | 7.765 | 7.758 |  |  | 7.75 |  | 7.267 |  | 7.25 |  | 7.307 | 7.293
1999-02-05 00:00:00 | 8.642 |  | 7.785 |  | 7.765 |  | 7.777 | 7.768 |  |  | 8.123 |  | 7.29 |  | 7.272 |  | 7.318 | 7.303
1999-02-04 00:00:00 | 8.517 |  | 7.775 |  | 7.748 |  | 7.78 | 7.777 |  |  | 7.992 |  | 7.278 |  | 7.253 |  | 7.313 | 7.313
1999-02-03 00:00:00 | 8.322 |  | 7.71 |  | 7.748 |  | 7.78 | 7.777 |  |  | 7.863 |  | 7.227 |  | 7.253 |  | 7.313 | 7.313
1999-02-02 00:00:00 | 8.39 |  | 7.668 |  | 7.737 |  | 7.78 | 7.782 |  |  | 7.892 |  | 7.177 |  | 7.243 |  | 7.313 | 7.318
1999-02-01 00:00:00 | 7.808 |  | 7.645 |  | 7.742 |  | 7.777 | 7.778 |  |  | 7.295 |  | 7.14 |  | 7.253 |  | 7.312 | 7.317
1999-01-29 00:00:00 | 6.268 |  | 7.622 |  | 7.742 |  | 7.73 | 7.743 |  |  | 4.955 |  | 7.112 |  | 7.21 |  | 7.262 | 7.278
1999-01-28 00:00:00 | 8.095 |  | 7.593 |  | 7.74 |  | 7.743 | 7.77 |  |  | 7.575 |  | 7.087 |  | 7.21 |  | 7.248 | 7.275
1999-01-27 00:00:00 | 8.142 |  | 7.545 |  | 7.727 |  | 7.743 | 7.77 |  |  | 7.65 |  | 7.013 |  | 7.2 |  | 7.248 | 7.275
1999-01-26 00:00:00 | 8.112 |  | 7.542 |  | 7.664 |  | 7.738 | 7.766 |  |  | 7.622 |  | 7.03 |  | 7.164 |  | 7.278 | 7.306
1999-01-25 00:00:00 | 7.283 |  | 7.605 |  | 7.7 |  | 7.765 | 7.792 |  |  | 6.808 |  | 7.088 |  | 7.148 |  | 7.248 | 7.32
1999-01-22 00:00:00 | 7.09 |  | 7.605 |  | 7.717 |  | 7.762 | 7.785 |  |  | 6.598 |  | 7.097 |  | 7.228 |  | 7.293 | 7.323
1999-01-21 00:00:00 | 7.05 |  | 7.647 |  | 7.74 |  | 7.783 | 7.822 |  |  | 6.558 |  | 7.162 |  | 7.248 |  | 7.312 | 7.35
1999-01-20 00:00:00 | 5.692 |  | 7.722 |  | 7.747 |  | 7.833 | 7.868 |  |  | 5.092 |  | 7.238 |  | 7.263 |  | 7.352 | 7.407
1999-01-19 00:00:00 | 8.483 |  | 7.765 |  | 7.752 |  | 7.835 | 7.868 |  |  | 8 |  | 7.287 |  | 7.28 |  | 7.378 | 7.407
1999-01-18 00:00:00 | 8.862 |  | 7.765 |  | 7.763 |  | 7.843 | 7.867 |  |  | 8.362 |  | 7.29 |  | 7.28 |  | 7.378 | 7.398
1999-01-15 00:00:00 | 8.707 |  | 7.772 |  | 7.763 |  | 7.843 | 7.867 |  |  | 8.215 |  | 7.272 |  | 7.263 |  | 7.378 | 7.398
1999-01-14 00:00:00 | 6.683 |  | 7.702 |  | 7.743 |  | 7.832 | 7.857 |  |  | 6.192 |  | 7.218 |  | 7.243 |  | 7.367 | 7.388
1999-01-13 00:00:00 | 6.833 |  | 7.745 |  | 7.738 |  | 7.832 | 7.875 |  |  | 6.342 |  | 7.247 |  | 7.242 |  | 7.363 | 7.398
1999-01-12 00:00:00 | 7.033 |  | 7.725 |  | 7.713 |  | 7.847 | 7.885 |  |  | 6.542 |  | 7.233 |  | 7.23 |  | 7.385 | 7.415
1999-01-11 00:00:00 | 7.025 |  | 7.972 |  | 7.808 |  | 7.943 | 7.958 |  |  | 6.5 |  | 7.48 |  | 7.317 |  | 7.472 | 7.507
1999-01-08 00:00:00 | 7.9 |  | 7.988 |  | 7.872 |  | 7.958 | 7.968 |  |  | 7.425 |  | 7.48 |  | 7.363 |  | 7.497 | 7.518
1999-01-07 00:00:00 | 8.09 |  | 8.078 |  | 7.892 |  | 7.958 | 7.968 |  |  | 7.573 |  | 7.545 |  | 7.383 |  | 7.497 | 7.518
1999-01-06 00:00:00 | 8.265 |  | 8.158 |  | 7.892 |  | 7.982 | 7.988 |  |  | 7.757 |  | 7.62 |  | 7.375 |  | 7.51 | 7.532
1999-01-05 00:00:00 | 8.275 |  | 8.2 |  | 7.992 |  | 8.003 | 7.985 |  |  | 7.772 |  | 7.65 |  | 7.467 |  | 7.515 | 7.51
1998-12-31 00:00:00 | 9.6 |  | 8.525 |  | 8.465 |  | 8.18 | 8.133 |  |  | 7.95 |  | 7.983 |  | 7.92 |  | 7.675 | 7.657
1998-12-30 00:00:00 | 6.667 |  | 8.525 |  | 8.465 |  | 8.18 | 8.133 |  |  | 2.833 |  | 7.983 |  | 7.92 |  | 7.675 | 7.657
1998-12-29 00:00:00 | 7.34 |  | 8.612 |  | 8.568 |  | 8.252 | 8.193 |  |  | 6.857 |  | 8.075 |  | 8.048 |  | 7.772 | 7.733
1998-12-28 00:00:00 | 7.5 |  | 8.565 |  | 8.568 |  | 8.252 | 8.193 |  |  | 7.017 |  | 8.038 |  | 8.05 |  | 7.773 | 7.732
1998-12-24 00:00:00 | 7.437 |  | 8.505 |  | 8.575 |  | 8.243 | 8.182 |  |  | 6.95 |  | 7.968 |  | 8.052 |  | 7.765 | 7.72
1998-12-23 00:00:00 | 7.425 |  | 8.557 |  | 8.558 |  | 8.243 | 8.182 |  |  | 6.917 |  | 8.01 |  | 8.038 |  | 7.765 | 7.72
1998-12-22 00:00:00 | 8.753 |  | 8.668 |  | 8.605 |  | 8.283 | 8.23 |  |  | 8.228 |  | 8.152 |  | 8.068 |  | 7.792 | 7.73
1998-12-21 00:00:00 | 8.668 |  | 8.7 |  | 8.51 |  | 8.26 | 8.208 |  |  | 8.16 |  | 8.187 |  | 7.998 |  | 7.768 | 7.725
1998-12-18 00:00:00 | 8.675 |  | 8.683 |  | 8.51 |  | 8.26 | 8.208 |  |  | 8.188 |  | 8.17 |  | 7.998 |  | 7.768 | 7.725
1998-12-17 00:00:00 | 8.648 |  | 8.732 |  | 8.515 |  | 8.257 | 8.2 |  |  | 8.132 |  | 8.225 |  | 7.995 |  | 7.74 | 7.692
1998-12-16 00:00:00 | 8.717 |  | 8.605 |  | 8.36 |  | 8.207 | 8.17 |  |  | 8.233 |  | 8.072 |  | 7.867 |  | 7.757 | 7.703
1998-12-15 00:00:00 | 8.587 |  | 8.07 |  | 8.202 |  | 8.133 | 8.132 |  |  | 8.078 |  | 7.572 |  | 7.69 |  | 7.675 | 7.672
1998-12-14 00:00:00 | 7.225 |  | 7.95 |  | 8.173 |  | 8.113 | 8.113 |  |  | 6.75 |  | 7.46 |  | 7.67 |  | 7.66 | 7.66
1998-12-11 00:00:00 | 7.085 |  | 7.78 |  | 8.173 |  | 8.113 | 8.113 |  |  | 6.602 |  | 7.268 |  | 7.67 |  | 7.66 | 7.66
1998-12-10 00:00:00 | 7.102 |  | 7.77 |  | 8.173 |  | 8.113 | 8.113 |  |  | 6.63 |  | 7.268 |  | 7.67 |  | 7.66 | 7.66
1998-12-09 00:00:00 | 7.247 |  | 7.788 |  | 8.182 |  | 8.128 | 8.113 |  |  | 6.713 |  | 7.255 |  | 7.645 |  | 7.647 | 7.618
1998-12-08 00:00:00 | 8.007 |  | 7.933 |  | 8.183 |  | 8.127 | 8.117 |  |  | 7.548 |  | 7.408 |  | 7.703 |  | 7.693 | 7.668
1998-12-07 00:00:00 | 8.357 |  | 8.028 |  | 8.183 |  | 8.113 | 8.108 |  |  | 7.898 |  | 7.522 |  | 7.725 |  | 7.67 | 7.658
1998-12-04 00:00:00 | 8.425 |  | 8.062 |  | 8.168 |  | 8.108 | 8.107 |  |  | 7.958 |  | 7.57 |  | 7.712 |  | 7.67 | 7.657
1998-12-03 00:00:00 | 7.225 |  | 7.992 |  | 8.143 |  | 8.115 | 8.113 |  |  | 6.775 |  | 7.508 |  | 7.663 |  | 7.672 | 7.658
1998-12-02 00:00:00 | 7.425 |  | 7.928 |  | 8.063 |  | 8.053 | 8.063 |  |  | 7 |  | 7.462 |  | 7.585 |  | 7.612 | 7.61
1998-12-01 00:00:00 | 8.067 |  | 7.94 |  | 8.003 |  | 8.022 | 8.047 |  |  | 7.617 |  | 7.475 |  | 7.552 |  | 7.573 | 7.6
1998-11-30 00:00:00 | 8.183 |  | 7.94 |  | 8.003 |  | 8.022 | 8.037 |  |  | 7.742 |  | 7.475 |  | 7.552 |  | 7.573 | 7.588
1998-11-27 00:00:00 | 7.967 |  | 7.94 |  | 7.985 |  | 8.008 | 8.027 |  |  | 7.525 |  | 7.468 |  | 7.532 |  | 7.56 | 7.577
1998-11-26 00:00:00 | 8.075 |  | 7.94 |  | 7.968 |  | 7.977 | 8 |  |  | 7.642 |  | 7.468 |  | 7.518 |  | 7.545 | 7.563
1998-11-25 00:00:00 | 7.94 |  | 7.932 |  | 7.953 |  | 7.958 | 7.978 |  |  | 7.492 |  | 7.47 |  | 7.508 |  | 7.538 | 7.558
1998-11-24 00:00:00 | 7.918 |  | 7.927 |  | 7.94 |  | 7.952 | 7.978 |  |  | 7.468 |  | 7.47 |  | 7.498 |  | 7.535 | 7.56
1998-11-23 00:00:00 | 7.798 |  | 7.823 |  | 7.853 |  | 7.883 | 7.935 |  |  | 7.34 |  | 7.373 |  | 7.422 |  | 7.465 | 7.51
1998-11-20 00:00:00 | 7.008 |  | 7.8 |  | 7.852 |  | 7.892 | 7.935 |  |  | 6.542 |  | 7.363 |  | 7.412 |  | 7.475 | 7.51
1998-11-19 00:00:00 | 8.08 |  | 7.793 |  | 7.843 |  | 7.892 | 7.935 |  |  | 7.6 |  | 7.345 |  | 7.402 |  | 7.475 | 7.51
1998-11-18 00:00:00 | 8.152 |  | 7.793 |  | 7.833 |  | 7.878 | 7.913 |  |  | 7.71 |  | 7.347 |  | 7.398 |  | 7.45 | 7.475
1998-11-17 00:00:00 | 8.108 |  | 7.677 |  | 7.81 |  | 7.858 | 7.895 |  |  | 7.6 |  | 7.232 |  | 7.368 |  | 7.44 | 7.463
1998-11-16 00:00:00 | 7.575 |  | 7.605 |  | 7.708 |  | 7.723 | 7.778 |  |  | 7.108 |  | 7.18 |  | 7.287 |  | 7.323 | 7.363
1998-11-13 00:00:00 | 7.122 |  | 7.623 |  | 7.718 |  | 7.728 | 7.772 |  |  | 6.672 |  | 7.188 |  | 7.287 |  | 7.318 | 7.358
1998-11-12 00:00:00 | 6.938 |  | 7.623 |  | 7.718 |  | 7.728 | 7.772 |  |  | 6.497 |  | 7.188 |  | 7.287 |  | 7.318 | 7.358
1998-11-11 00:00:00 | 7.147 |  | 7.652 |  | 7.718 |  | 7.727 | 7.77 |  |  | 6.73 |  | 7.205 |  | 7.287 |  | 7.312 | 7.357
1998-11-10 00:00:00 | 7.22 |  | 7.652 |  | 7.708 |  | 7.717 | 7.772 |  |  | 6.787 |  | 7.205 |  | 7.273 |  | 7.292 | 7.342
1998-11-09 00:00:00 | 7.228 |  | 7.645 |  | 7.698 |  | 7.707 | 7.762 |  |  | 6.787 |  | 7.188 |  | 7.273 |  | 7.29 | 7.34
1998-11-06 00:00:00 | 7.225 |  | 7.655 |  | 7.698 |  | 7.7 | 7.757 |  |  | 6.775 |  | 7.2 |  | 7.273 |  | 7.283 | 7.34
1998-11-05 00:00:00 | 7.25 |  | 7.672 |  | 7.688 |  | 7.692 | 7.757 |  |  | 6.775 |  | 7.21 |  | 7.272 |  | 7.282 | 7.345
1998-11-04 00:00:00 | 7.45 |  | 7.672 |  | 7.688 |  | 7.692 | 7.757 |  |  | 6.942 |  | 7.21 |  | 7.272 |  | 7.282 | 7.345
1998-11-03 00:00:00 | 8.308 |  | 7.672 |  | 7.672 |  | 7.677 | 7.737 |  |  | 7.823 |  | 7.202 |  | 7.272 |  | 7.272 | 7.337
1998-11-02 00:00:00 | 8.35 |  | 7.676 |  | 7.648 |  | 7.66 | 7.716 |  |  | 7.9 |  | 7.216 |  | 7.276 |  | 7.282 | 7.342
1998-10-30 00:00:00 | 8.3 |  | 7.653 |  | 7.642 |  | 7.62 |  |  |  | 7.75 |  | 7.192 |  | 7.26 |  | 7.252
1998-10-29 00:00:00 | 8.147 |  | 7.655 |  | 7.64 |  | 7.613 |  |  |  | 7.708 |  | 7.205 |  | 7.252 |  | 7.243
1998-10-28 00:00:00 | 7.717 |  | 7.665 |  | 7.628 |  | 7.608 |  |  |  | 7.283 |  | 7.215 |  | 7.252 |  | 7.237
1998-10-27 00:00:00 | 7.385 |  | 7.655 |  | 7.628 |  | 7.608 |  |  |  | 6.933 |  | 7.205 |  | 7.252 |  | 7.237
1998-10-26 00:00:00 | 6.942 |  | 7.613 |  | 7.613 |  | 7.605 |  |  |  | 6.425 |  | 7.172 |  | 7.242 |  | 7.233
1998-10-23 00:00:00 | 7.098 |  | 7.603 |  | 7.62 |  | 7.608 |  |  |  | 6.625 |  | 7.172 |  | 7.24 |  | 7.237
1998-10-22 00:00:00 | 7.287 |  | 7.872 |  | 7.66 |  | 7.618 |  |  |  | 6.795 |  | 7.43 |  | 7.297 |  | 7.218
1998-10-21 00:00:00 | 7.6 |  | 8.022 |  | 7.667 |  | 7.622 |  |  |  | 7.1 |  | 7.583 |  | 7.3 |  | 7.238
1998-10-20 00:00:00 | 8.605 |  | 8.04 |  | 7.667 |  | 7.622 |  |  |  | 8.08 |  | 7.6 |  | 7.3 |  | 7.238
1998-10-19 00:00:00 | 8.61 |  | 8.11 |  | 7.667 |  | 7.622 |  |  |  | 8.158 |  | 7.592 |  | 7.3 |  | 7.26
1998-10-16 00:00:00 | 8.633 |  | 8.025 |  | 7.667 |  | 7.622 |  |  |  | 8.133 |  | 7.592 |  | 7.3 |  | 7.238
1998-10-15 00:00:00 | 8.6 |  | 7.997 |  | 7.667 |  | 7.622 |  |  |  | 8.142 |  | 7.568 |  | 7.3 |  | 7.238
1998-10-14 00:00:00 | 8.483 |  | 7.787 |  | 7.65 |  | 7.617 |  |  |  | 8.067 |  | 7.367 |  | 7.292 |  | 7.233
1998-10-13 00:00:00 | 8.46 |  | 7.705 |  | 7.597 |  | 7.59 |  |  |  | 8.038 |  | 7.288 |  | 7.24 |  | 7.213
1998-10-12 00:00:00 | 8.567 |  | 7.658 |  | 7.542 |  | 7.57 |  |  |  | 8.15 |  | 7.25 |  | 7.178 |  | 7.203
1998-10-09 00:00:00 | 8.462 |  | 7.638 |  | 7.522 |  | 7.58 |  |  |  | 8 |  | 7.235 |  | 7.158 |  | 7.215
1998-10-08 00:00:00 | 8.32 |  | 7.607 |  | 7.515 |  | 7.57 |  |  |  | 7.835 |  | 7.21 |  | 7.152 |  | 7.208
1998-10-07 00:00:00 | 8.488 |  | 7.555 |  | 7.498 |  | 7.572 |  |  |  | 7.988 |  | 7.132 |  | 7.12 |  | 7.218
1998-10-06 00:00:00 | 8.475 |  | 7.555 |  | 7.492 |  | 7.567 |  |  |  | 7.975 |  | 7.132 |  | 7.118 |  | 7.218
1998-10-05 00:00:00 | 8.428 |  | 7.54 |  | 7.487 |  | 7.543 |  |  |  | 7.945 |  | 7.112 |  | 7.117 |  | 7.177
1998-10-02 00:00:00 | 7.903 |  | 7.482 |  | 7.482 |  | 7.528 |  |  |  | 7.437 |  | 7.063 |  | 7.11 |  | 7.175
1998-10-01 00:00:00 | 8.158 |  | 7.45 |  | 7.482 |  | 7.528 |  |  |  | 7.71 |  | 7.033 |  | 7.112 |  | 7.175
1998-09-30 00:00:00 | 7.673 |  | 7.413 |  | 7.478 |  | 7.52 |  |  |  | 7.233 |  | 7.017 |  | 7.11 |  | 7.173
1998-09-29 00:00:00 | 7.567 |  | 7.413 |  | 7.493 |  | 7.52 |  |  |  | 7.125 |  | 7.017 |  | 7.133 |  | 7.173
1998-09-28 00:00:00 | 8.07 |  | 7.378 |  | 7.488 |  | 7.522 |  |  |  | 7.62 |  | 6.987 |  | 7.13 |  | 7.175
1998-09-25 00:00:00 | 8.017 |  | 7.378 |  | 7.477 |  | 7.512 |  |  |  | 7.59 |  | 6.987 |  | 7.107 |  | 7.165
1998-09-24 00:00:00 | 7.078 |  | 7.363 |  | 7.478 |  | 7.517 |  |  |  | 6.65 |  | 6.973 |  | 7.108 |  | 7.17
1998-09-23 00:00:00 | 6.93 |  | 7.38 |  | 7.488 |  | 7.533 |  |  |  | 6.503 |  | 6.983 |  | 7.132 |  | 7.18
1998-09-22 00:00:00 | 6.768 |  | 7.38 |  | 7.49 |  | 7.533 |  |  |  | 6.358 |  | 6.983 |  | 7.132 |  | 7.18
1998-09-21 00:00:00 | 6.972 |  | 7.357 |  | 7.49 |  | 7.533 |  |  |  | 6.55 |  | 6.977 |  | 7.132 |  | 7.18
1998-09-18 00:00:00 | 5.008 |  | 7.357 |  | 7.49 |  | 7.533 |  |  |  | 3.642 |  | 6.977 |  | 7.132 |  | 7.18
1998-09-17 00:00:00 | 7.182 |  | 7.403 |  | 7.503 |  | 7.582 |  |  |  | 6.767 |  | 6.943 |  | 7.13 |  | 7.183
1998-09-16 00:00:00 | 7.295 |  | 7.423 |  | 7.497 |  | 7.55 |  |  |  | 6.873 |  | 6.968 |  | 7.12 |  | 7.16
1998-09-15 00:00:00 | 7.303 |  | 7.442 |  | 7.505 |  | 7.545 |  |  |  | 6.885 |  | 6.975 |  | 7.122 |  | 7.16
1998-09-14 00:00:00 | 7.332 |  | 7.492 |  | 7.515 |  | 7.545 |  |  |  | 6.935 |  | 7.038 |  | 7.132 |  | 7.16
1998-09-11 00:00:00 | 7.412 |  | 7.498 |  | 7.525 |  | 7.562 |  |  |  | 6.97 |  | 7.08 |  | 7.123 |  | 7.17
1998-09-10 00:00:00 | 7.533 |  | 7.507 |  | 7.538 |  | 7.575 |  |  |  | 7.092 |  | 7.088 |  | 7.132 |  | 7.182
1998-09-09 00:00:00 | 7.317 |  | 7.495 |  | 7.508 |  | 7.547 |  |  |  | 6.867 |  | 7.047 |  | 7.132 |  | 7.165
1998-09-08 00:00:00 | 7.175 |  | 7.49 |  | 7.538 |  | 7.568 |  |  |  | 6.708 |  | 7.092 |  | 7.132 |  | 7.167
1998-09-07 00:00:00 | 6.983 |  | 7.482 |  | 7.507 |  | 7.517 |  |  |  | 6.41 |  | 7.092 |  | 7.115 |  | 7.142
1998-09-04 00:00:00 | 6.03 |  | 7.26 |  | 7.28 |  | 7.278 |  |  |  | 5.487 |  | 6.85 |  | 6.877 |  | 6.907
1998-09-03 00:00:00 | 6.268 |  | 7.262 |  | 7.282 |  | 7.295 |  |  |  | 5.852 |  | 6.825 |  | 6.872 |  | 6.903
1998-09-02 00:00:00 | 6.583 |  | 7.215 |  | 7.26 |  | 7.302 |  |  |  | 6.132 |  | 6.817 |  | 6.85 |  | 6.9
1998-09-01 00:00:00 | 6.74 |  | 7.277 |  | 7.255 |  | 7.287 |  |  |  | 6.298 |  | 6.82 |  | 6.84 |  | 6.887
1998-08-31 00:00:00 | 6.85 |  | 7.265 |  | 7.243 |  | 7.263 |  |  |  | 6.317 |  | 6.85 |  | 6.825 |  | 6.865
1998-08-28 00:00:00 | 6.015 |  | 7.285 |  | 7.238 |  | 7.257 |  |  |  | 5.042 |  | 6.82 |  | 6.812 |  | 6.865
1998-08-27 00:00:00 | 6.867 |  | 7.223 |  | 7.222 |  | 7.252 |  |  |  | 6.41 |  | 6.8 |  | 6.798 |  | 6.855
1998-08-26 00:00:00 | 7.502 |  | 7.415 |  | 7.222 |  | 7.238 |  |  |  | 7 |  | 6.982 |  | 6.802 |  | 6.853
1998-08-25 00:00:00 | 8.13 |  | 7.517 |  | 7.217 |  | 7.25 |  |  |  | 7.6 |  | 7.062 |  | 6.807 |  | 6.858
1998-08-24 00:00:00 | 7.843 |  | 7.548 |  | 7.217 |  | 7.25 |  |  |  | 7.335 |  | 7.082 |  | 6.807 |  | 6.858
1998-08-21 00:00:00 | 8.033 |  | 7.543 |  | 7.198 |  | 7.215 |  |  |  | 7.608 |  | 7.11 |  | 6.805 |  | 6.862
1998-08-20 00:00:00 | 8.683 |  | 7.543 |  | 7.19 |  | 7.202 |  |  |  | 8.197 |  | 7.102 |  | 6.797 |  | 6.848
1998-08-19 00:00:00 | 8.742 |  | 7.455 |  | 7.158 |  | 7.195 |  |  |  | 8.252 |  | 6.987 |  | 6.742 |  | 6.833
1998-08-18 00:00:00 | 8.658 |  | 7.435 |  | 7.182 |  | 7.195 |  |  |  | 8.213 |  | 6.992 |  | 6.748 |  | 6.833
1998-08-17 00:00:00 | 8.63 |  | 7.243 |  | 7.122 |  | 7.185 |  |  |  | 8.147 |  | 6.802 |  | 6.705 |  | 6.823
1998-08-14 00:00:00 | 8.542 |  | 7.232 |  | 7.115 |  | 7.175 |  |  |  | 8.042 |  | 6.798 |  | 6.705 |  | 6.795
1998-08-13 00:00:00 | 7.352 |  | 7.198 |  | 7.103 |  | 7.177 |  |  |  | 6.908 |  | 6.77 |  | 6.698 |  | 6.78
1998-08-12 00:00:00 | 6.972 |  | 7.227 |  | 7.125 |  | 7.177 |  |  |  | 6.488 |  | 6.768 |  | 6.7 |  | 6.778
1998-08-11 00:00:00 | 7.837 |  | 7.228 |  | 7.127 |  | 7.177 |  |  |  | 7.347 |  | 6.795 |  | 6.715 |  | 6.797
1998-08-10 00:00:00 | 8.193 |  | 7.22 |  | 7.133 |  | 7.178 |  |  |  | 7.657 |  | 6.785 |  | 6.732 |  | 6.8
1998-08-07 00:00:00 | 8.112 |  | 7.22 |  | 7.147 |  | 7.187 |  |  |  | 7.658 |  | 6.792 |  | 6.742 |  | 6.807
1998-08-06 00:00:00 | 8.022 |  | 7.22 |  | 7.165 |  | 7.19 |  |  |  | 7.498 |  | 6.773 |  | 6.728 |  | 6.79
1998-08-05 00:00:00 | 6.948 |  | 7.22 |  | 7.165 |  | 7.19 |  |  |  | 6.463 |  | 6.773 |  | 6.728 |  | 6.79
1998-08-04 00:00:00 | 7.825 |  | 7.237 |  | 7.165 |  | 7.19 |  |  |  | 7.3 |  | 6.785 |  | 6.728 |  | 6.79
1998-07-31 00:00:00 | 8.425 |  | 7.25 |  | 7.165 |  |  |  |  |  | 7.922 |  | 6.807 |  | 6.745
1998-07-30 00:00:00 | 8.255 |  | 7.203 |  | 7.135 |  |  |  |  |  | 7.832 |  | 6.757 |  | 6.713
1998-07-29 00:00:00 | 7.503 |  | 7.178 |  | 7.13 |  |  |  |  |  | 7.12 |  | 6.705 |  | 6.702
1998-07-28 00:00:00 | 7.997 |  | 7.187 |  | 7.13 |  |  |  |  |  | 7.628 |  | 6.697 |  | 6.702
1998-07-27 00:00:00 | 8.222 |  | 7.197 |  | 7.13 |  |  |  |  |  | 7.772 |  | 6.688 |  | 6.702
1998-07-24 00:00:00 | 8.395 |  | 7.21 |  | 7.208 |  |  |  |  |  | 7.837 |  | 6.668 |  | 6.693
1998-07-23 00:00:00 | 8.18 |  | 7.252 |  | 7.138 |  |  |  |  |  | 7.537 |  | 6.68 |  | 6.68
1998-07-22 00:00:00 | 8.002 |  | 7.235 |  | 7.138 |  |  |  |  |  | 7.297 |  | 6.64 |  | 6.68
1998-07-21 00:00:00 | 7.988 |  | 7.222 |  | 7.14 |  |  |  |  |  | 7.13 |  | 6.622 |  | 6.688
1998-07-20 00:00:00 | 7.688 |  | 7.22 |  | 7.133 |  |  |  |  |  | 7.022 |  | 6.617 |  | 6.677
1998-07-17 00:00:00 | 8.215 |  | 7.23 |  | 7.142 |  |  |  |  |  | 7.443 |  | 6.608 |  | 6.685
1998-07-16 00:00:00 | 7.995 |  | 7.197 |  | 7.142 |  |  |  |  |  | 7.237 |  | 6.59 |  | 6.677
1998-07-15 00:00:00 | 7.162 |  | 6.76 |  | 7.102 |  |  |  |  |  | 6.407 |  | 6.173 |  | 6.63
1998-07-14 00:00:00 | 5.675 |  | 6.637 |  | 7.06 |  |  |  |  |  | 5.02 |  | 6.005 |  | 6.595
1998-07-13 00:00:00 | 5.642 |  | 6.608 |  | 7.05 |  |  |  |  |  | 4.942 |  | 6.015 |  | 6.605
1998-07-10 00:00:00 | 5.525 |  | 6.605 |  | 7.033 |  |  |  |  |  | 4.838 |  | 6.023 |  | 6.633
1998-07-09 00:00:00 | 5.353 |  | 7.055 |  | 7.085 |  |  |  |  |  | 4.528 |  | 6.58 |  | 6.698
1998-07-08 00:00:00 | 5.503 |  | 7.088 |  | 7.123 |  |  |  |  |  | 4.315 |  | 6.65 |  | 6.725
1998-07-07 00:00:00 | 6.16 |  | 7.113 |  | 7.163 |  |  |  |  |  | 5.135 |  | 6.713 |  | 6.78
1998-07-06 00:00:00 | 6.05 |  | 7.168 |  | 7.18 |  |  |  |  |  | 4.875 |  | 6.758 |  | 6.793
1998-07-03 00:00:00 | 6.125 |  | 7.243 |  | 7.188 |  |  |  |  |  | 4.95 |  | 6.805 |  | 6.8
1998-07-02 00:00:00 | 7.025 |  | 7.338 |  | 7.2 |  |  |  |  |  | 6.213 |  | 6.905 |  | 6.8
1998-07-01 00:00:00 | 8.013 |  | 7.363 |  | 7.208 |  |  |  |  |  | 7.388 |  | 6.948 |  | 6.808
1998-06-30 00:00:00 | 7.675 |  | 7.363 |  | 7.22 |  |  |  |  |  | 7.013 |  | 6.948 |  | 6.82
1998-06-29 00:00:00 | 7.693 |  | 7.363 |  | 7.203 |  |  |  |  |  | 6.98 |  | 6.948 |  | 6.808
1998-06-26 00:00:00 | 6.863 |  | 7.338 |  | 7.233 |  |  |  |  |  | 6.163 |  | 6.918 |  | 6.833
1998-06-25 00:00:00 | 6.75 |  | 7.325 |  | 7.233 |  |  |  |  |  | 6.05 |  | 6.905 |  | 6.833
1998-06-24 00:00:00 | 7.255 |  | 7.338 |  | 7.233 |  |  |  |  |  | 6.67 |  | 6.913 |  | 6.833
1998-06-23 00:00:00 | 7.525 |  | 7.363 |  | 7.23 |  |  |  |  |  | 6.938 |  | 6.925 |  | 6.838
1998-06-22 00:00:00 | 7.588 |  | 7.35 |  | 7.23 |  |  |  |  |  | 6.975 |  | 6.913 |  | 6.838
1998-06-19 00:00:00 | 7.438 |  | 7.35 |  | 7.23 |  |  |  |  |  | 6.663 |  | 6.913 |  | 6.838
1998-06-18 00:00:00 | 7.43 |  | 7.35 |  | 7.23 |  |  |  |  |  | 6.75 |  | 6.913 |  | 6.838
1998-06-16 00:00:00 | 7.803 |  | 7.363 |  | 7.23 |  |  |  |  |  | 7.083 |  | 6.913 |  | 6.838
1998-06-15 00:00:00 | 7.863 |  | 7.363 |  | 7.225 |  |  |  |  |  | 7.175 |  | 6.913 |  | 6.825
1998-06-12 00:00:00 | 7.605 |  | 7.363 |  | 7.225 |  |  |  |  |  | 6.868 |  | 6.923 |  | 6.825
1998-06-11 00:00:00 | 7.913 |  | 7.338 |  | 7.225 |  |  |  |  |  | 7.175 |  | 6.9 |  | 6.825
1998-06-10 00:00:00 | 7.713 |  | 7.3 |  | 7.2 |  |  |  |  |  | 6.95 |  | 6.855 |  | 6.8