Spreadsheet: andy_zipper__206__DYNEGY-ICE VOL May24
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-24-01 thru May-24-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Custom | Custom | 5.65 | 5.65 | 5.65 | 5.65 | May-24-01 14:03 GMT | 300000 | GJ
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 5.68 | 5.68 | 5.68 | 5.68 | May-24-01 15:37 GMT | 50000 | GJ
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.293 | -0.293 | -0.293 | -0.293 | May-24-01 16:35 GMT | 755000 | MMBtus
NG [NAME], BS, LD1 - Mich - Jun01 | 2001-06-01 00:00:00 | 0.17 | 0.17 | 0.17 | 0.17 | May-24-01 20:35 GMT | 300000 | MMBtus
NG [NAME], BS, LD1 - Tenn-5L - Jun01 | 2001-06-01 00:00:00 | -0.095 | -0.095 | -0.095 | -0.095 | May-24-01 17:53 GMT | 300000 | MMBtus
NG [NAME], BS, LD1 - TGT-SL - Jun01 | 2001-06-01 00:00:00 | -0.025 | -0.025 | -0.025 | -0.025 | May-24-01 20:33 GMT | 300000 | MMBtus
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.033 | 4.035 | 4.033 | 4.033 | May-24-01 14:03 GMT | 15000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.045 | 4.085 | 4.065 | 4.08 | May-24-01 14:59 GMT | 140000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 7.25 | 7.65 | 7.45 | 7.65 | May-24-01 13:17 GMT | 10000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 4.06 | 4.08 | 4.069 | 4.08 | May-24-01 13:34 GMT | 17500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.345 | 4.385 | 4.375 | 4.35 | May-24-01 14:22 GMT | 270000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.13 | 4.18 | 4.154 | 4.13 | May-24-01 14:29 GMT | 67500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.06 | 4.14 | 4.092 | 4.07 | May-24-01 15:39 GMT | 150000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.325 | 4.355 | 4.342 | 4.325 | May-24-01 14:05 GMT | 77500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.25 | 4.44 | 4.34 | 4.26 | May-24-01 20:09 GMT | 185000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.95 | 4.05 | 3.99 | 4 | May-24-01 14:20 GMT | 202500 | MMBtus
NG [NAME], FP - EP-Keystone - Jun01 | 2001-06-01 00:00:00 | 3.98 | 4.08 | 4.044 | 3.98 | May-24-01 18:39 GMT | 2700000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3.51 | 3.515 | 3.512 | 3.51 | May-24-01 14:01 GMT | 15000 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 4.08 | 4.11 | 4.104 | 4.08 | May-24-01 14:02 GMT | 12500 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.13 | 4.13 | 4.13 | 4.13 | May-24-01 13:09 GMT | 10000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.1 | 4.155 | 4.126 | 4.1 | May-24-01 15:44 GMT | 217500 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.98 | 3 | 2.995 | 3 | May-24-01 13:43 GMT | 20000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.333 | 4.35 | 4.339 | 4.345 | May-24-01 14:12 GMT | 50000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.05 | 4.1 | 4.077 | 4.05 | May-24-01 15:55 GMT | 392500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4 | 4.03 | 4.016 | 4.03 | May-24-01 15:21 GMT | 115000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.19 | 4.22 | 4.201 | 4.195 | May-24-01 15:55 GMT | 400000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.193 | 4.21 | 4.202 | 4.203 | May-24-01 14:04 GMT | 50000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 4.02 | 4.02 | 4.02 | 4.02 | May-24-01 13:33 GMT | 2500 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.04 | 4.065 | 4.056 | 4.04 | May-24-01 15:27 GMT | 35000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.065 | 4.07 | 4.067 | 4.07 | May-24-01 14:13 GMT | 37500 | MMBtus
NG [NAME], FP - NW-Stanfield - Next Day Gas | Next Day Gas | 3.98 | 3.98 | 3.98 | 3.98 | May-24-01 14:00 GMT | 5000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.25 | 9.5 | 8.841 | 8.25 | May-24-01 14:16 GMT | 55000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | 10.45 | 11.55 | 11.298 | 10.45 | May-24-01 16:38 GMT | 2400000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.028 | 4.035 | 4.031 | 4.028 | May-24-01 13:56 GMT | 10000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.19 | 4.225 | 4.202 | 4.225 | May-24-01 14:36 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.85 | 12.95 | 12.9 | 12.85 | May-24-01 13:43 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 12.81 | 12.85 | 12.83 | 12.81 | May-24-01 13:34 GMT | 20000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.03 | 4.03 | 4.03 | 4.03 | May-24-01 14:15 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.06 | 4.1 | 4.076 | 4.065 | May-24-01 14:59 GMT | 95000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.06 | 4.098 | 4.071 | 4.07 | May-24-01 14:59 GMT | 105000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.03 | 4.09 | 4.055 | 4.035 | May-24-01 14:56 GMT | 107500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.465 | 4.475 | 4.47 | 4.47 | May-24-01 13:59 GMT | 30000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4 | 4.02 | 4.008 | 4 | May-24-01 14:15 GMT | 25000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.01 | 4.055 | 4.035 | 4.035 | May-24-01 14:44 GMT | 87500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.1 | 4.13 | 4.111 | 4.125 | May-24-01 14:36 GMT | 45000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.158 | 4.185 | 4.173 | 4.185 | May-24-01 14:35 GMT | 85000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.49 | 4.53 | 4.502 | 4.495 | May-24-01 13:55 GMT | 25000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.46 | 4.46 | 4.46 | 4.46 | May-24-01 13:04 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.98 | 4.04 | 3.999 | 4 | May-24-01 15:22 GMT | 132500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4 | 4.055 | 4.021 | 4 | May-24-01 15:31 GMT | 50000 | MMBtus
NG [NAME], FP - Hunt - Next Day Gas | Next Day Gas | 3.95 | 4.04 | 3.98 | 3.95 | May-24-01 14:12 GMT | 15000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:46 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - ANR-SE-T - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-24-01 13:48 GMT | 70000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 19:11 GMT | 250000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:31 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-24-01 14:46 GMT | 1200000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-24-01 13:59 GMT | 7650000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 20:33 GMT | 695000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:58 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-24-01 14:50 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:20 GMT | 220000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:05 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - FGT-Z1 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:29 GMT | 2500 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 14:21 GMT | 17500 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-24-01 13:11 GMT | 12500 | MMBtus
NG [NAME], ID, [NAME] Gas | Bal Month Gas | 0.005 | 0.008 | 0.007 | 0.005 | May-24-01 13:55 GMT | 87500 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 12:32 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 12:36 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-24-01 14:37 GMT | 750000 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | May-24-01 13:52 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:45 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:00 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Bal Month Gas | Bal Month Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-24-01 21:07 GMT | 60000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:33 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:27 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Tran 85 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 13:01 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-24-01 13:35 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-24-01 12:52 GMT | 12500 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-24-01 21:17 GMT | 75000 | MMBtus
NG [NAME], ID, [NAME] | 2001-06-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | May-24-01 17:39 GMT | 600000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | May-24-01 19:06 GMT | 750000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SW - Jun01 | 2001-06-01 00:00:00 | -0.028 | -0.023 | -0.025 | -0.028 | May-24-01 20:38 GMT | 600000 | MMBtus
NG [NAME], ID, IF - CG-ML - Jun01 | 2001-06-01 00:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | May-24-01 19:57 GMT | 150000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | May-24-01 17:48 GMT | 4530000 | MMBtus
NG [NAME], ID, IF - Exxon Katy - Jun01 | 2001-06-01 00:00:00 | -0.028 | -0.028 | -0.028 | -0.028 | May-24-01 17:29 GMT | 300000 | MMBtus
NG [NAME], ID, IF - FGT-Z2 - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.008 | -0.01 | -0.013 | May-24-01 21:59 GMT | 900000 | MMBtus
NG [NAME], ID, IF - Opal - Jun01 | 2001-06-01 00:00:00 | -0.03 | -0.008 | -0.015 | -0.03 | May-24-01 15:19 GMT | 750000 | MMBtus
NG [NAME], ID, IF - NGPL-LA - Jun01-Oct01 | [NAME] | 0.003 | 0.003 | 0.003 | 0.003 | May-24-01 14:54 GMT | 4590000 | MMBtus
NG [NAME], ID, IF - NGPL-Mid - Jun01 | 2001-06-01 00:00:00 | -0.03 | -0.025 | -0.029 | -0.03 | May-24-01 20:45 GMT | 1200000 | MMBtus
NG [NAME], ID, IF - NGPL-TxOk East-GC - Jun01 | 2001-06-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | May-24-01 18:34 GMT | 300000 | MMBtus
NG [NAME], ID, IF - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.033 | -0.033 | -0.033 | -0.033 | May-24-01 17:51 GMT | 150000 | MMBtus
NG [NAME], ID, IF - Panhandle - Jun01 | 2001-06-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | May-24-01 20:39 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Tenn-Z0 - Jun01 | 2001-06-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | May-24-01 18:08 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Jun01 | 2001-06-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | May-24-01 15:18 GMT | 900000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Jun01 | 2001-06-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | May-24-01 14:57 GMT | 900000 | MMBtus
NG [NAME], ID, IF - TET WLA - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-24-01 19:43 GMT | 600000 | MMBtus
NG [NAME], ID, IF - TGT-SL - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-24-01 18:26 GMT | 450000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | May-24-01 16:40 GMT | 900000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - Jun01 | 2001-06-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | May-24-01 20:02 GMT | 300000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Jun01 | 2001-06-01 00:00:00 | -0.018 | -0.018 | -0.018 | -0.018 | May-24-01 19:04 GMT | 300000 | MMBtus
NG [NAME], ID, NGI - NGPL-Nicor - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-24-01 18:11 GMT | 1530000 | MMBtus