Spreadsheet: 126130d1319541009-matching-prices-with-dates-formula-help-forum
Sheet: Master

Date | 2011-10-24 00:00:00 | 2011-10-21 00:00:00 | 2011-10-20 00:00:00 | 2011-10-19 00:00:00 | 2011-10-18 00:00:00 | 2011-10-17 00:00:00 | 2011-10-14 00:00:00 | 2011-10-13 00:00:00 | 2011-10-12 00:00:00 | 2011-10-11 00:00:00 | 2011-10-10 00:00:00 | 2011-09-30 00:00:00 | 2011-09-29 00:00:00 | 2011-09-28 00:00:00 | 2011-09-27 00:00:00 | 2011-09-26 00:00:00 | 2011-09-23 00:00:00 | 2011-09-22 00:00:00 | 2011-09-21 00:00:00 | 2011-09-20 00:00:00 | 2011-09-19 00:00:00 | 2011-09-16 00:00:00 | 2011-09-15 00:00:00 | 2011-09-14 00:00:00 | 2011-09-13 00:00:00 | 2011-09-12 00:00:00 | 2011-09-09 00:00:00 | 2011-09-08 00:00:00 | 2011-09-07 00:00:00 | 2011-09-06 00:00:00 | 2011-09-05 00:00:00 | 2011-09-02 00:00:00 | 2011-09-01 00:00:00 | 2011-08-31 00:00:00 | 2011-08-30 00:00:00 | 2011-08-26 00:00:00 | 2011-08-25 00:00:00 | 2011-08-24 00:00:00 | 2011-08-23 00:00:00 | 2011-08-22 00:00:00 | 2011-08-19 00:00:00 | 2011-08-18 00:00:00 | 2011-08-17 00:00:00 | 2011-08-16 00:00:00 | 2011-08-15 00:00:00 | 2011-08-12 00:00:00 | 2011-08-11 00:00:00 | 2011-08-10 00:00:00 | 2011-08-09 00:00:00 | 2011-08-08 00:00:00 | 2011-08-05 00:00:00 | 2011-08-04 00:00:00 | 2011-08-03 00:00:00 | 2011-08-02 00:00:00 | 2011-08-01 00:00:00 | 2011-07-29 00:00:00 | 2011-07-28 00:00:00 | 2011-07-27 00:00:00 | 2011-07-26 00:00:00 | 2011-07-25 00:00:00 | 2011-07-22 00:00:00 | 2011-07-21 00:00:00 | 2011-07-18 00:00:00 | 2011-07-15 00:00:00 | 2011-07-14 00:00:00 | 2011-07-13 00:00:00 | 2011-07-12 00:00:00 | 2011-07-11 00:00:00 | 2011-07-08 00:00:00 | 2011-07-07 00:00:00 | 2011-07-06 00:00:00 | 2011-07-05 00:00:00 | 2011-07-04 00:00:00 | 2011-07-01 00:00:00 | 2011-06-30 00:00:00 | 2011-06-29 00:00:00 | 2011-06-28 00:00:00 | 2011-06-27 00:00:00 | 2011-06-24 00:00:00 | 2011-06-23 00:00:00 | 2011-06-22 00:00:00 | 2011-06-21 00:00:00 | 2011-06-20 00:00:00 | 2011-06-17 00:00:00 | 2011-06-16 00:00:00 | 2011-06-15 00:00:00 | 2011-06-14 00:00:00 | 2011-06-13 00:00:00 | 2011-06-10 00:00:00 | 2011-06-09 00:00:00 | 2011-06-08 00:00:00 | 2011-06-07 00:00:00 | 2011-06-03 00:00:00 | 2011-06-02 00:00:00 | 2011-06-01 00:00:00 | 2011-05-31 00:00:00 | 2011-05-27 00:00:00 | 2011-05-26 00:00:00 | 2011-05-25 00:00:00 | 2011-05-24 00:00:00 | 2011-05-23 00:00:00 | 2011-05-20 00:00:00 | 2011-05-19 00:00:00 | 2011-05-18 00:00:00 | 2011-05-17 00:00:00 | 2011-05-16 00:00:00 | 2011-05-13 00:00:00 | 2011-05-12 00:00:00 | 2011-05-11 00:00:00 | 2011-05-10 00:00:00 | 2011-05-09 00:00:00 | 2011-05-06 00:00:00 | 2011-05-05 00:00:00 | 2011-05-04 00:00:00 | 2011-05-03 00:00:00 | 2011-04-28 00:00:00 | 2011-04-27 00:00:00 | 2011-04-26 00:00:00 | 2011-04-21 00:00:00 | 2011-04-20 00:00:00 | 2011-04-19 00:00:00 | 2011-04-18 00:00:00 | 2011-04-15 00:00:00 | 2011-04-14 00:00:00 | 2011-04-13 00:00:00 | 2011-04-12 00:00:00 | 2011-04-11 00:00:00 | 2011-04-08 00:00:00 | 2011-04-07 00:00:00 | 2011-04-06 00:00:00 | 2011-04-04 00:00:00 | 2011-04-01 00:00:00 | 2011-03-31 00:00:00 | 2011-03-30 00:00:00 | 2011-03-29 00:00:00 | 2011-03-28 00:00:00 | 2011-03-25 00:00:00 | 2011-03-24 00:00:00 | 2011-03-23 00:00:00 | 2011-03-22 00:00:00 | 2011-03-21 00:00:00 | 2011-03-18 00:00:00 | 2011-03-17 00:00:00 | 2011-03-16 00:00:00 | 2011-03-15 00:00:00 | 2011-03-14 00:00:00 | 2011-03-11 00:00:00 | 2011-03-10 00:00:00 | 2011-03-09 00:00:00 | 2011-03-08 00:00:00 | 2011-03-07 00:00:00 | 2011-03-04 00:00:00 | 2011-03-03 00:00:00 | 2011-03-02 00:00:00 | 2011-03-01 00:00:00 | 2011-02-28 00:00:00 | 2011-02-25 00:00:00 | 2011-02-24 00:00:00 | 2011-02-23 00:00:00 | 2011-02-22 00:00:00 | 2011-02-21 00:00:00 | 2011-02-18 00:00:00 | 2011-02-17 00:00:00 | 2011-02-16 00:00:00 | 2011-02-15 00:00:00 | 2011-02-14 00:00:00 | 2011-02-11 00:00:00 | 2011-02-10 00:00:00 | 2011-02-09 00:00:00 | 2011-01-31 00:00:00 | 2011-01-28 00:00:00 | 2011-01-27 00:00:00 | 2011-01-26 00:00:00 | 2011-01-25 00:00:00 | 2011-01-24 00:00:00 | 2011-01-21 00:00:00 | 2011-01-20 00:00:00 | 2011-01-19 00:00:00 | 2011-01-18 00:00:00 | 2011-01-17 00:00:00 | 2011-01-14 00:00:00 | 2011-01-13 00:00:00 | 2011-01-12 00:00:00 | 2011-01-11 00:00:00 | 2011-01-10 00:00:00 | 2011-01-07 00:00:00 | 2011-01-06 00:00:00 | 2011-01-05 00:00:00 | 2011-01-04 00:00:00 | 2010-12-31 00:00:00 | 2010-12-30 00:00:00 | 2010-12-29 00:00:00 | 2010-12-23 00:00:00 | 2010-12-22 00:00:00 | 2010-12-21 00:00:00 | 2010-12-20 00:00:00 | 2010-12-17 00:00:00 | 2010-12-16 00:00:00 | 2010-12-15 00:00:00 | 2010-12-14 00:00:00 | 2010-12-13 00:00:00 | 2010-12-10 00:00:00 | 2010-12-09 00:00:00 | 2010-12-08 00:00:00 | 2010-12-07 00:00:00 | 2010-12-06 00:00:00 | 2010-12-03 00:00:00 | 2010-12-02 00:00:00 | 2010-12-01 00:00:00 | 2010-11-30 00:00:00 | 2010-11-29 00:00:00 | 2010-11-26 00:00:00 | 2010-11-25 00:00:00 | 2010-11-24 00:00:00 | 2010-11-23 00:00:00 | 2010-11-22 00:00:00 | 2010-11-19 00:00:00 | 2010-11-18 00:00:00 | 2010-11-17 00:00:00 | 2010-11-16 00:00:00 | 2010-11-15 00:00:00 | 2010-11-12 00:00:00 | 2010-11-11 00:00:00 | 2010-11-10 00:00:00 | 2010-11-09 00:00:00 | 2010-11-08 00:00:00 | 2010-11-05 00:00:00 | 2010-11-04 00:00:00 | 2010-11-03 00:00:00 | 2010-11-02 00:00:00 | 2010-11-01 00:00:00 | 2010-10-29 00:00:00 | 2010-10-28 00:00:00 | 2010-10-27 00:00:00 | 2010-10-26 00:00:00 | 2010-10-25 00:00:00 | 2010-10-22 00:00:00 | 2010-10-21 00:00:00 | 2010-10-20 00:00:00 | 2010-10-19 00:00:00 | 2010-10-18 00:00:00 | 2010-10-15 00:00:00 | 2010-10-14 00:00:00 | 2010-10-13 00:00:00 | 2010-10-12 00:00:00 | 2010-10-11 00:00:00 | 2010-10-09 00:00:00 | 2010-10-08 00:00:00 | 2010-09-30 00:00:00 | 2010-09-29 00:00:00 | 2010-09-28 00:00:00 | 2010-09-27 00:00:00 | 2010-09-26 00:00:00 | 2010-09-25 00:00:00 | 2010-09-21 00:00:00 | 2010-09-20 00:00:00 | 2010-09-19 00:00:00 | 2010-09-16 00:00:00 | 2010-09-15 00:00:00 | 2010-09-14 00:00:00 | 2010-09-13 00:00:00 | 2010-09-10 00:00:00 | 2010-09-09 00:00:00 | 2010-09-08 00:00:00 | 2010-09-07 00:00:00 | 2010-09-06 00:00:00 | 2010-09-03 00:00:00 | 2010-09-02 00:00:00 | 2010-09-01 00:00:00 | 2010-08-31 00:00:00 | 2010-08-30 00:00:00 | 2010-08-27 00:00:00 | 2010-08-26 00:00:00 | 2010-08-25 00:00:00 | 2010-08-24 00:00:00 | 2010-08-23 00:00:00 | 2010-08-20 00:00:00 | 2010-08-19 00:00:00 | 2010-08-18 00:00:00 | 2010-08-17 00:00:00 | 2010-08-16 00:00:00 | 2010-08-13 00:00:00 | 2010-08-12 00:00:00 | 2010-08-11 00:00:00 | 2010-08-10 00:00:00 | 2010-08-09 00:00:00 | 2010-08-06 00:00:00 | 2010-08-05 00:00:00 | 2010-08-04 00:00:00 | 2010-08-03 00:00:00 | 2010-08-02 00:00:00 | 2010-07-30 00:00:00 | 2010-07-29 00:00:00 | 2010-07-28 00:00:00 | 2010-07-27 00:00:00 | 2010-07-26 00:00:00 | 2010-07-23 00:00:00 | 2010-07-22 00:00:00 | 2010-07-21 00:00:00 | 2010-07-20 00:00:00 | 2010-07-19 00:00:00 | 2010-07-16 00:00:00 | 2010-07-15 00:00:00 | 2010-07-14 00:00:00 | 2010-07-13 00:00:00 | 2010-07-12 00:00:00 | 2010-07-09 00:00:00 | 2010-07-08 00:00:00 | 2010-07-07 00:00:00 | 2010-07-06 00:00:00 | 2010-07-05 00:00:00 | 2010-07-02 00:00:00 | 2010-07-01 00:00:00 | 2010-06-30 00:00:00 | 2010-06-29 00:00:00 | 2010-06-28 00:00:00 | 2010-06-25 00:00:00 | 2010-06-24 00:00:00 | 2010-06-23 00:00:00 | 2010-06-22 00:00:00 | 2010-06-21 00:00:00 | 2010-06-18 00:00:00 | 2010-06-17 00:00:00 | 2010-06-13 00:00:00 | 2010-06-12 00:00:00 | 2010-06-11 00:00:00 | 2010-06-10 00:00:00 | 2010-06-09 00:00:00 | 2010-06-08 00:00:00 | 2010-06-07 00:00:00 | 2010-06-04 00:00:00 | 2010-06-03 00:00:00 | 2010-06-02 00:00:00 | 2010-06-01 00:00:00 | 2010-05-31 00:00:00 | 2010-05-28 00:00:00 | 2010-05-27 00:00:00 | 2010-05-26 00:00:00 | 2010-05-25 00:00:00 | 2010-05-24 00:00:00 | 2010-05-21 00:00:00 | 2010-05-20 00:00:00 | 2010-05-19 00:00:00 | 2010-05-18 00:00:00 | 2010-05-17 00:00:00 | 2010-05-14 00:00:00 | 2010-05-13 00:00:00 | 2010-05-12 00:00:00 | 2010-05-11 00:00:00 | 2010-05-10 00:00:00 | 2010-05-07 00:00:00 | 2010-05-06 00:00:00 | 2010-05-05 00:00:00 | 2010-05-04 00:00:00 | 2010-04-30 00:00:00 | 2010-04-29 00:00:00 | 2010-04-28 00:00:00 | 2010-04-27 00:00:00 | 2010-04-26 00:00:00 | 2010-04-23 00:00:00 | 2010-04-22 00:00:00 | 2010-04-21 00:00:00 | 2010-04-20 00:00:00 | 2010-04-19 00:00:00 | 2010-04-16 00:00:00 | 2010-04-15 00:00:00 | 2010-04-14 00:00:00 | 2010-04-13 00:00:00 | 2010-04-12 00:00:00 | 2010-04-09 00:00:00 | 2010-04-08 00:00:00 | 2010-04-07 00:00:00 | 2010-04-06 00:00:00 | 2010-04-02 00:00:00 | 2010-04-01 00:00:00 | 2010-03-31 00:00:00 | 2010-03-30 00:00:00 | 2010-03-29 00:00:00 | 2010-03-26 00:00:00 | 2010-03-25 00:00:00 | 2010-03-24 00:00:00 | 2010-03-23 00:00:00 | 2010-03-22 00:00:00 | 2010-03-19 00:00:00 | 2010-03-18 00:00:00 | 2010-03-17 00:00:00 | 2010-03-16 00:00:00 | 2010-03-15 00:00:00 | 2010-03-12 00:00:00 | 2010-03-11 00:00:00 | 2010-03-10 00:00:00 | 2010-03-09 00:00:00 | 2010-03-08 00:00:00 | 2010-03-05 00:00:00 | 2010-03-04 00:00:00 | 2010-03-03 00:00:00 | 2010-03-02 00:00:00 | 2010-03-01 00:00:00 | 2010-02-26 00:00:00 | 2010-02-25 00:00:00 | 2010-02-24 00:00:00 | 2010-02-23 00:00:00 | 2010-02-22 00:00:00 | 2010-02-21 00:00:00 | 2010-02-20 00:00:00 | 2010-02-12 00:00:00 | 2010-02-11 00:00:00 | 2010-02-10 00:00:00 | 2010-02-09 00:00:00 | 2010-02-08 00:00:00 | 2010-02-05 00:00:00 | 2010-02-04 00:00:00 | 2010-02-03 00:00:00 | 2010-02-02 00:00:00 | 2010-02-01 00:00:00 | 2010-01-29 00:00:00 | 2010-01-28 00:00:00 | 2010-01-27 00:00:00 | 2010-01-26 00:00:00 | 2010-01-25 00:00:00 | 2010-01-22 00:00:00 | 2010-01-21 00:00:00 | 2010-01-20 00:00:00 | 2010-01-19 00:00:00 | 2010-01-18 00:00:00 | 2010-01-15 00:00:00 | 2010-01-14 00:00:00 | 2010-01-13 00:00:00 | 2010-01-12 00:00:00 | 2010-01-11 00:00:00 | 2010-01-08 00:00:00 | 2010-01-07 00:00:00 | 2010-01-06 00:00:00 | 2010-01-05 00:00:00 | 2010-01-04 00:00:00 | 2009-12-31 00:00:00 | 2009-12-30 00:00:00 | 2009-12-29 00:00:00 | 2009-12-28 00:00:00 | 2009-12-25 00:00:00 | 2009-12-24 00:00:00 | 2009-12-23 00:00:00 | 2009-12-22 00:00:00 | 2009-12-21 00:00:00 | 2009-12-18 00:00:00 | 2009-12-17 00:00:00 | 2009-12-16 00:00:00 | 2009-12-15 00:00:00 | 2009-12-14 00:00:00 | 2009-12-11 00:00:00 | 2009-12-10 00:00:00 | 2009-12-09 00:00:00 | 2009-12-08 00:00:00 | 2009-12-07 00:00:00 | 2009-12-04 00:00:00 | 2009-12-03 00:00:00 | 2009-12-02 00:00:00 | 2009-12-01 00:00:00 | 2009-11-30 00:00:00 | 2009-11-27 00:00:00 | 2009-11-26 00:00:00 | 2009-11-25 00:00:00 | 2009-11-24 00:00:00 | 2009-11-23 00:00:00 | 2009-11-20 00:00:00 | 2009-11-19 00:00:00 | 2009-11-18 00:00:00 | 2009-11-17 00:00:00 | 2009-11-16 00:00:00 | 2009-11-13 00:00:00 | 2009-11-12 00:00:00 | 2009-11-11 00:00:00 | 2009-11-10 00:00:00 | 2009-11-09 00:00:00 | 2009-11-06 00:00:00 | 2009-11-05 00:00:00 | 2009-11-04 00:00:00 | 2009-11-03 00:00:00 | 2009-11-02 00:00:00 | 2009-10-30 00:00:00 | 2009-10-29 00:00:00 | 2009-10-28 00:00:00 | 2009-10-27 00:00:00 | 2009-10-26 00:00:00 | 2009-10-23 00:00:00 | 2009-10-22 00:00:00 | 2009-10-21 00:00:00 | 2009-10-20 00:00:00 | 2009-10-19 00:00:00 | 2009-10-16 00:00:00 | 2009-10-15 00:00:00 | 2009-10-14 00:00:00 | 2009-10-13 00:00:00 | 2009-10-12 00:00:00 | 2009-10-10 00:00:00 | 2009-10-09 00:00:00 | 2009-09-30 00:00:00 | 2009-09-29 00:00:00 | 2009-09-28 00:00:00 | 2009-09-27 00:00:00 | 2009-09-25 00:00:00 | 2009-09-24 00:00:00 | 2009-09-23 00:00:00 | 2009-09-22 00:00:00 | 2009-09-21 00:00:00 | 2009-09-18 00:00:00 | 2009-09-17 00:00:00 | 2009-09-16 00:00:00 | 2009-09-15 00:00:00 | 2009-09-14 00:00:00 | 2009-09-11 00:00:00 | 2009-09-10 00:00:00 | 2009-09-09 00:00:00 | 2009-09-08 00:00:00 | 2009-09-07 00:00:00 | 2009-09-04 00:00:00 | 2009-09-03 00:00:00 | 2009-09-02 00:00:00 | 2009-09-01 00:00:00 | 2009-08-31 00:00:00 | 2009-08-28 00:00:00 | 2009-08-27 00:00:00 | 2009-08-26 00:00:00 | 2009-08-25 00:00:00 | 2009-08-24 00:00:00 | 2009-08-21 00:00:00 | 2009-08-20 00:00:00 | 2009-08-19 00:00:00 | 2009-08-18 00:00:00 | 2009-08-17 00:00:00 | 2009-08-14 00:00:00 | 2009-08-13 00:00:00 | 2009-08-12 00:00:00 | 2009-08-11 00:00:00 | 2009-08-10 00:00:00 | 2009-08-07 00:00:00 | 2009-08-06 00:00:00 | 2009-08-05 00:00:00 | 2009-08-04 00:00:00 | 2009-08-03 00:00:00 | 2009-07-31 00:00:00 | 2009-07-30 00:00:00 | 2009-07-29 00:00:00 | 2009-07-28 00:00:00 | 2009-07-27 00:00:00 | 2009-07-24 00:00:00 | 2009-07-23 00:00:00 | 2009-07-22 00:00:00 | 2009-07-21 00:00:00 | 2009-07-20 00:00:00 | 2009-07-17 00:00:00 | 2009-07-16 00:00:00 | 2009-07-15 00:00:00 | 2009-07-14 00:00:00 | 2009-07-13 00:00:00 | 2009-07-10 00:00:00 | 2009-07-09 00:00:00 | 2009-07-08 00:00:00 | 2009-07-07 00:00:00 | 2009-07-06 00:00:00 | 2009-07-03 00:00:00 | 2009-07-02 00:00:00 | 2009-07-01 00:00:00 | 2009-06-30 00:00:00 | 2009-06-29 00:00:00 | 2009-06-26 00:00:00 | 2009-06-25 00:00:00 | 2009-06-24 00:00:00 | 2009-06-23 00:00:00 | 2009-06-22 00:00:00 | 2009-06-19 00:00:00 | 2009-06-18 00:00:00 | 2009-06-17 00:00:00 | 2009-06-16 00:00:00 | 2009-06-15 00:00:00 | 2009-06-12 00:00:00 | 2009-06-11 00:00:00 | 2009-06-10 00:00:00 | 2009-06-09 00:00:00 | 2009-06-08 00:00:00 | 2009-06-05 00:00:00 | 2009-06-04 00:00:00 | 2009-06-03 00:00:00 | 2009-06-02 00:00:00 | 2009-06-01 00:00:00 | 2009-05-31 00:00:00 | 2009-05-27 00:00:00 | 2009-05-26 00:00:00 | 2009-05-25 00:00:00 | 2009-05-22 00:00:00 | 2009-05-21 00:00:00 | 2009-05-20 00:00:00 | 2009-05-19 00:00:00 | 2009-05-18 00:00:00 | 2009-05-15 00:00:00 | 2009-05-14 00:00:00 | 2009-05-13 00:00:00 | 2009-05-12 00:00:00 | 2009-05-11 00:00:00 | 2009-05-08 00:00:00 | 2009-05-07 00:00:00 | 2009-05-06 00:00:00 | 2009-05-05 00:00:00 | 2009-05-04 00:00:00 | 2009-04-30 00:00:00 | 2009-04-29 00:00:00 | 2009-04-28 00:00:00 | 2009-04-27 00:00:00 | 2009-04-24 00:00:00 | 2009-04-23 00:00:00 | 2009-04-22 00:00:00 | 2009-04-21 00:00:00 | 2009-04-20 00:00:00 | 2009-04-17 00:00:00 | 2009-04-16 00:00:00 | 2009-04-15 00:00:00 | 2009-04-14 00:00:00 | 2009-04-13 00:00:00 | 2009-04-10 00:00:00 | 2009-04-09 00:00:00 | 2009-04-08 00:00:00 | 2009-04-07 00:00:00 | 2009-04-03 00:00:00 | 2009-04-02 00:00:00 | 2009-04-01 00:00:00 | 2009-03-31 00:00:00 | 2009-03-30 00:00:00 | 2009-03-27 00:00:00 | 2009-03-26 00:00:00 | 2009-03-25 00:00:00 | 2009-03-24 00:00:00 | 2009-03-23 00:00:00 | 2009-03-20 00:00:00 | 2009-03-19 00:00:00 | 2009-03-18 00:00:00 | 2009-03-17 00:00:00 | 2009-03-16 00:00:00 | 2009-03-13 00:00:00 | 2009-03-12 00:00:00 | 2009-03-11 00:00:00 | 2009-03-10 00:00:00 | 2009-03-09 00:00:00 | 2009-03-06 00:00:00 | 2009-03-05 00:00:00 | 2009-03-04 00:00:00 | 2009-03-03 00:00:00 | 2009-03-02 00:00:00 | 2009-02-27 00:00:00 | 2009-02-26 00:00:00 | 2009-02-25 00:00:00 | 2009-02-24 00:00:00 | 2009-02-23 00:00:00 | 2009-02-20 00:00:00 | 2009-02-19 00:00:00 | 2009-02-18 00:00:00 | 2009-02-17 00:00:00 | 2009-02-16 00:00:00 | 2009-02-13 00:00:00 | 2009-02-12 00:00:00 | 2009-02-11 00:00:00 | 2009-02-10 00:00:00 | 2009-02-09 00:00:00 | 2009-02-06 00:00:00 | 2009-02-05 00:00:00 | 2009-02-04 00:00:00 | 2009-02-03 00:00:00 | 2009-02-02 00:00:00 | 2009-02-01 00:00:00 | 2009-01-23 00:00:00 | 2009-01-22 00:00:00 | 2009-01-21 00:00:00 | 2009-01-20 00:00:00 | 2009-01-19 00:00:00 | 2009-01-16 00:00:00 | 2009-01-15 00:00:00 | 2009-01-14 00:00:00 | 2009-01-13 00:00:00 | 2009-01-12 00:00:00 | 2009-01-09 00:00:00 | 2009-01-08 00:00:00 | 2009-01-07 00:00:00 | 2009-01-06 00:00:00 | 2009-01-05 00:00:00 | 2009-01-04 00:00:00
Chinese HRC USD
Chinese Rebar USD
Chinese Wire USD |  | 705.21 | 716.03 | 725 | 732.58 | 738.91 | 744.42 | 747.88 | 753.24 | 755.04 | 759.79 | 760.82 | 759.63 | 762.57 | 763.2 | 767.41 | 772.14 | 774.88 | 777.19 | 780.31 | 784.47 | 787.18 | 788.32 | 788.68 | 789.2 | 791.33 | 791.33 | 791.38 | 790.87 | 791.02 | 791.81 | 792.68 | 793.06 | 794.01 | 793.9 | 793.2 | 793.26 | 794.07 | 793.23 | 793.76 | 795.1 | 796.27 | 796.77 | 795.99 | 793.93 | 791.06 | 789.73 | 786.3 | 785.89 | 788.93 | 789.53 | 789.32 | 788.39 | 786.31 | 782.96 | 779.01 | 777 | 775.8 | 774.3 | 771.43 | 770.09 | 768.97 | 767.31 | 763.47 | 761.52 | 757.77 | 755.79 | 754.3 | 754.3 | 754.63 | 754.09 | 752.97 | 752.48 | 751.7 | 751.55 | 752.53 | 753.23 | 751.31 | 753.57 | 755.33 | 756.61 | 759.25 | 761.16 | 765.29 | 766.85 | 766.59 | 767.75 | 767.43 | 768.5 | 768.37 | 767.81 | 766.91 | 767.26 | 765.94 | 765.46 | 764.69 | 763.7 | 763.71 | 763.87 | 762.59 | 762.48 | 762.06 | 760.4 | 760.12 | 759.83 | 760.09 | 761.41 | 761.98 | 762.66 | 762.31 | 761.82 | 765.76 | 766.97 | 766.4 | 763.89 | 755.5 | 752.58 | 748.51 | 743.51 | 742.36 | 743.3 | 744.48 | 744.48 | 744.93 | 737.31 | 744.73 | 738.57 | 734.1 | 731.04 | 726.86 | 725.82 | 725.82 | 725.83 | 721.49 | 721.49 | 717.741788043147 | 717.3616618876213 | 714.9424061433448 | 714.0561881678632 | 716.7637639164251 | 719.4816078993082 | 721.7005095444521 | 720.9142770213738 | 718.0350567542071 | 714.1722458916615 | 712.593573123973 | 712.7416533576699 | 717.0913516391572 | 725.1065059947659 | 725.514942073774 | 727.7292742758757 | 733.142509135201 | 735.325623858795 | 737.2649260544094 | 739.8097412480975 | 740.2714587866521 | 744.9467761557179 | 747.7382200543981 | 750.4736417960376 | 750.3889986324267 | 749.7937500951338 | 749.6326940333693 | 755.498336599371 | 757.5416704617907 | 757.7267968501069 | 755.904198878278 | 752.382542694497 | 747.0315821439416 | 742.8744896255482 | 742.084186575654 | 743.1550964605802 | 742.9293849658313 | 742.8916541319112 | 741.34092634776 | 739.4062262718298 | 734.7824105718842 | 731.1817836812144 | 730.3112663225022 | 730.1449715370019 | 727.6569608735214 | 725.3486538927964 | 724.7712121212121 | 723.0624791786547 | 720.1405258386219 | 717.8116051243406 | 718.0171893848011 | 718.1630188679245 | 718.5755287009064 | 717.5945537065053 | 718.1670955047676 | 1020.685636446193 | 716.3891614461469 | 717.255079006772 | 717.2481203007518 | 716.2141462682085 | 714.9149494192582 | 716.3205282112846 | 716.4560192134494 | 717.1145728492241 | 717.0898158586997 | 715.5317073170731 | 713.6356805818531 | 713.7136761126303 | 713.2151708599324 | 712.5097826741315 | 709.9246627870257 | 706.93993993994 | 704.7127333853634 | 704.5728778965062 | 704.5828331332533 | 705.7720880671159 | 705.2899974502423 | 706.9413109526818 | 705.1569641568439 | 702.9807605455695 | 699.8916021800005 | 695.777235625433 | 695.8553837560299 | 695.3000646918111 | 697.6353284935386 | 698.6179486021409 | 702.888430758557 | 707.8995454476812 | 703.9048028631796 | 697.7877420595239 | 686.3836685235605 | 678.5100654616009 | 669.4824816348507 | 667.9148553440264 | 663.5058930377481 | 660.4443313322454 | 657.6294298344197 | 656.1066419450342 | 656.0105363984675 | 657.4355984304491 | 657.5361884206998 | 657.792432140121 | 659.1994162576584 | 659.3863520301114 | 660.9374764878489 | 660.0013630457265 | 659.2521723012782 | 659.2844407344949 | 660.4160290314785 | 661.5414791526053 | 662.5870332113609 | 658.679733811299 | 656.3064559678868 | 652.7308682892838 | 653.7263384187938 | 642.2720720314746 | 659.6586486688165 | 661.3691995154401 | 662.6675711313791 | 664.0443716146003 | 664.5108337052139 | 663.0510343177206 | 667.9367898549789 | 670.6561032705993 | 675.140161979149 | 676.0138415941959 | 666.8577551451776 | 667.5110191566148 | 671.459109865529 | 674.2303766558309 | 665.7420049136521 | 635.0232790900942 | 634.7928651434187 | 632.39590767039 | 630.0813940864481 | 627.1607381953356 | 622.5814944402526 | 622.0713440707069 | 623.6811454531344 | 625.8514648115954 | 628.1592368889612 | 631.3319319230633 | 632.4271724531155 | 632.8016586197614 | 630.4793047488868 | 627.6851998754412 | 629.7040517454726 | 633.2531336211129 | 634.3992856065487 | 631.4519047853323 | 625.4208927924633 | 621.0823608892557 | 622.2341696766495 | 625.767416670018 | 627.7386315048137 | 619.662124270436 | 602.5651400568023 | 598.2002778319278 | 597.9165030500394 | 600.2190519809859 | 601.1010014884674 | 601.1596975794243 | 598.7551390152095 | 593.4331811037183 | 581.9919005040814 | 575.0586374039452 | 573.2341032655652 | 573.1348343776555 | 574.4181241236809 | 575.6956643686984 | 576.9814664402275 | 566.0177228181324 | 566.7782200815343 | 567.2945076462162 | 568.8327836163216 | 571.4568472873194 | 575.0099072351011 | 564.051140636751 | 590.2847620592529 | 592.1896833218115 | 594.8313416141756 | 597.5504853367898 | 597.2379426421085 | 596.863390064465 | 596.8945011379487 | 597.4530259111575 | 594.0191597820354 | 593.0034704426644 | 590.4814180535429 | 590.184282556829 | 591.1591211815161 | 592.0127093826871 | 593.3586198816706 | 596.4506398805166 | 598.8611912115579 | 601.443884723524 | 603.0093575643974 | 604.141717297416 | 607.0365001976545 | 608.8461876446294 | 610.2437596076422 | 612.2359657469077 | 612.3671186341408 | 612.032441770243 | 610.9340675434229 | 610.741380825449 | 605.1116807030392 | 603.4432760186297 | 606.3980313749615 | 613.4017749919452 | 623.1246978863028 | 629.4323540610997 | 638.8753020429084 | 646.3967196309585 | 652.3644194427353 | 657.6519768331468 | 660.0935640313472 | 661.7427303025128 | 661.2237507185059 | 657.838138135178 | 657.3349458911518 | 661.6322903920084 | 665.836904522029 | 667.0572453133758 | 669.1225889190717 | 669.7350645227197 | 670.9366831361641 | 673.1491193130921 | 675.3582836424274 | 674.6501485360961 | 677.5758540484406 | 679.2861683617677 | 677.8395773228018 | 673.4540874113634 | 665.2528021194913 | 663.7879601973713 | 660.1845571894738 | 652.97694450935 | 646.7077852221674 | 646.6835635176487 | 646.9472213513345 | 647.557595152064 | 646.2735767338836 | 638.0113402052883 | 631.0666941552673 | 624.4040436834532 | 619.9250229354263 | 615.2857435008037 | 611.7885462608461 | 613.7612966854309 | 613.4996712414676 | 608.513588979618 | 599.360539258757 | 589.6746198468438 | 583.7080070847363 | 576.7236729182722 | 573.5122390800886 | 571.9092386294395 | 571.8805477058506 | 572.9509335746286 | 573.2048029312642 | 573.4653699977961 | 573.1144711438676 | 572.6014106549935 | 572.7577673657551 | 572.7325989442863 | 571.9316516587362 | 571.2041266519838 | 570.4250039364147 | 569.9096004687415 | 569.9096004687415 | 569.8095168299541 | 570.1850118474149 | 569.0833337091177 | 570.2995018758338 | 570.3730418367704 | 570.522871613976 | 570.1565996545767 | 569.8443628396881 | 569.873030462559 | 568.8198731345219 | 568.8211052364737 | 569.7531164843185 | 570.3502926886821 | 571.7819878693181 | 574.0858758964039 | 575.1978790654667 | 575.5940722150744 | 576.651710828061 | 577.6565497599697 | 580.0503013010758 | 581.1629075770372 | 581.5205384288995 | 580.9216952087612 | 581.0635433884776 | 582.1421987625818 | 583.5574465307582 | 581.9643208122872 | 578.6670921834315 | 574.626213353643 | 568.335233973509 | 564.8946793437902 | 562.2997755980723 | 559.7501318745167 | 555.1128391118444 | 554.2221562254729 | 552.7401607065666 | 551.5165295364726 | 547.9957539570443 | 546.1779783868684 | 545.382911207771 | 544.6568365400772 | 543.9582306913765 | 543.111553975844 | 541.1404275604824 | 541.1429868183025 | 542.1073201505728 | 543.467880326941 | 543.7910851054761 | 544.3692403682783 | 543.5162728361968 | 543.2516673827183 | 542.8340538344628 | 542.8614624639671 | 544.0981180574664 | 544.154025506163 | 543.3697815117154 | 542.7221600682057 | 539.6982418789796 | 537.1169000728989 | 533.5923097463489 | 533.0195343967254 | 534.2373140949607 | 534.5705244203825 | 535.6846516897598 | 538.1710451376018 | 538.3681555118371 | 536.2557531832423 | 533.6339634240128 | 526.384909036915 | 526.0217206953272 | 528.4216320170303 | 528.756005761502 | 525.739324966487 | 522.0146200857163 | 523.1594437765547 | 516.0716218007532 | 524.9720431848839 | 518.2043096089774 | 513.9302030554301 | 514.0738638144483 | 515.1309424996963 | 516.1705844687893 | 511.3287122645615 | 502.9177884667146 | 501.5006028023206 | 503.2851835622974 | 505.4774542160846 | 507.6035717376255 | 509.899937912502 | 512.0847971581533 | 513.6019303739866 | 513.7490791769795 | 515.6256620150349 | 518.0314073944932 | 520.2287904534501 | 522.5804701776003 | 524.1183588833017 | 524.3523835121591 | 523.6416028117479 | 523.2934433027655 | 522.6912320501998 | 522.0198843364591 | 523.1560926933416 | 524.3271476545956 | 524.3681005941227 | 521.6246316352797 | 516.0083491315265 | 516.8821640596137 | 517.7800317308976 | 521.4921874729157 | 528.8041626476373 | 537.4184845026607 | 541.2900020481417 | 544.1880365379706 | 542.9401657141256 | 541.9911250151982 | 543.4087520798938 | 551.5336063964218 | 559.996961902891 | 565.2706499871739 | 566.1026716185037 | 580.5863027177043 | 596.6605368421016 | 604.8375632293906 | 609.8936649285946 | 616.2883757307484 | 627.4526878148039 | 636.4246536038091 | 647.0014481201082 | 668.008412937944 | 676.7983596252434 | 679.6664057291082 | 675.7994954620366 | 665.087964888331 | 631.6759254296466 | 626.9424109112925 | 617.5378539360195 | 605.9328239247094 | 599.6399533006091 | 591.0700584288156 | 588.3919910128675 | 584.3045539304459 | 581.274561345969 | 579.8299394954398 | 579.3591513711149 | 578.4878765778412 | 576.4608131191846 | 575.3598043565 | 573.1882014433851 | 567.5604212191247 | 566.6319897355294 | 565.7048959120281 | 564.779903443997 | 563.545785692187 | 560.5945440294664 | 557.7665969915868 | 555.577277614108 | 555.6901505273303 | 557.4708072781472 | 560.1905957743221 | 560.7638240934657 | 558.3919897362215 | 555.7029791079887 | 550.0293051612109 | 541.660412693195 | 538.6940810581099 | 538.1325621922496 | 536.4749356990334 | 534.4082482337043 | 527.6887966342654 | 526.1332590583253 | 526.3344961418853 | 526.8969669991098 | 527.3243699245937 | 528.4020992286344 | 528.9400216794766 | 529.0080832803325 | 528.3736452190379 | 525.388501642742 | 521.8078667902881 | 520.3286445330791 | 520.1683209086996 | 522.040387595827 | 522.0131383729591 | 520.7315663964746 | 519.3498607646909 | 518.5194470930533 | 518.6092860081504 | 518.3138307751997 | 519.138338218247 | 519.0917583963868 | 517.8473956932874 | 513.6807847167155 | 505.6614172219667 | 501.5089457107761 | 501.6604660907834 | 501.9108596419505 | 499.209439783607 | 497.6236202755319 | 496.1228061022081 | 494.3536376377446 | 492.2196423021033 | 490.2315107766788 | 490.3181147570342 | 491.9859067346404 | 493.8111027943635 | 493.2607212086662 | 490.5949276763771 | 485.8885208934221 | 482.2193811989559 | 479.7068946889158 | 478.9251712787395 | 477.9063323675647 | 477.7240303837563 | 478.4968094527989 | 479.2759106040433 | 481.6733499389072 | 484.3803283914895 | 485.4204958021433 | 485.605438848894 | 484.6861120017289 | 484.958968201801 | 484.2676637243863 | 483.081793364191 | 482.2068117134658 | 482.2128275577097 | 481.5656210924978 | 482.3844356198414 | 482.3724301533272 | 482.9981166847322 | 483.4889576796337 | 484.5793120320541 | 488.8921443350368 | 494.9328106255173 | 498.548140490862 | 497.2102067248616 | 491.9726680088879 | 492.2760939379888 | 495.8059841178278 | 502.8408308807717 | 508.0449986021868 | 512.8317001163715 | 515.2276026388607 | 520.3486437572301 | 525.2919500033678 | 528.0254571362041 | 525.3334331748968 | 528.1042859875539 | 538.0903356998165 | 545.8370936608844 | 551.8568212968323 | 559.0361643091702 | 564.5516917915304 | 568.9501892062963 | 571.9081749728996 | 574.6942793728326 | 577.7281935970506 | 578.0815030849814 | 577.9252288541772 | 574.357097041549 | 567.6244911290237 | 560.9306667275333 | 558.2896134011881 | 559.2451692215448 | 558.926287375855 | 557.5402670238493 | 556.9232180123265 | 555.4102649233968 | 554.0324414305499 | 554.1702543960961 | 553.7061353118185 | 552.9463059726743 | 552.8752691280565 | 552.8838500834167 | 554.673007372422 | 552.0668870130378 | 549.747128983728 | 546.19509479449
Chinese Plates USD |  | 689.82 | 698.87 | 708.61 | 716.24 | 723.16 | 725.79 | 728.35 | 732.05 | 733.89 | 739.56 | 740.13 | 739.89 | 742.58 | 743.41 | 747.18 | 751.03 | 753.87 | 756.07 | 757.1 | 760.12 | 761.22 | 761.5 | 761.12 | 761.04 | 762.36 | 762.36 | 762.36 | 761.99 | 762.21 | 762.68 | 763.11 | 763.53 | 764.07 | 763.82 | 762.82 | 762.47 | 763.05 | 762 | 763.82 | 762.75 | 763.59 | 763.96 | 764.16 | 762.01 | 761.62 | 761.3 | 757.86 | 755.94 | 759.49 | 758.62 | 758.44 | 758.05 | 756.48 | 755.27 | 752.78 | 752.08 | 752.74 | 753.11 | 752.44 | 750.24 | 749.75 | 748.5 | 746.6 | 745.86 | 745.06 | 743.96 | 745.02 | 745.02 | 744.57 | 744.17 | 744.54 | 745.32 | 745.78 | 748.19 | 748.33 | 750.88 | 750.2 | 751.48 | 753.26 | 754.31 | 755.76 | 757.36 | 761.22 | 762.25 | 762.67 | 764.01 | 763.33 | 764.9 | 765.56 | 766.07 | 765.98 | 766.29 | 766.41 | 767.29 | 767.15 | 766.45 | 766.53 | 766.46 | 766.08 | 767.48 | 769.57 | 768.33 | 768.69 | 768.65 | 768.76 | 770.22 | 770.7 | 772.46 | 772.28 | 771.98 | 773.55 | 775.6 | 775.54 | 773.56 | 769.4 | 766.88 | 764.81 | 762.44 | 750.43 | 764.02 | 765.01 | 765.01 | 764.16 | 758.63 | 760.72 | 760.94 | 755.13 | 750.04 | 746.69 | 743.44 | 743.44 | 743.02 | 740.64 | 740.64 | 738.9252849046255 | 738.1688121530108 | 735.6853364212578 | 734.7296535113793 | 736.2330333994204 | 740.2294822174139 | 739.5543387329835 | 738.4544002434014 | 734.5896351297891 | 732.1713329275715 | 731.6566246728744 | 734.134915202677 | 737.4503689054537 | 744.6366624064269 | 745.0560993803949 | 749.5893708765675 | 751.452496954933 | 753.534692635423 | 754.7592964518288 | 758.0745814307459 | 759.2446628828801 | 762.8649635036497 | 766.2366473689809 | 768.4872352395578 | 768.6947272450994 | 770.3456778848348 | 772.1014768285448 | 774.274256026979 | 774.8201111212315 | 774.0148997830277 | 773.2742155525239 | 769.6592030360531 | 764.781354388096 | 759.2641500842402 | 757.7610921501706 | 758.6738569041471 | 757.8633257403188 | 757.2420499263108 | 753.0432801822324 | 751.4654517843584 | 750.0934153565732 | 746.8812144212524 | 744.0282417248709 | 742.53055028463 | 739.968152866242 | 737.7667960223138 | 736.6303030303031 | 733.6094369908235 | 730.2961619824721 | 723.9110776186888 | 721.5455367913148 | 721.28 | 720.4682779456193 | 718.608169440242 | 717.4163765703042 | 717.7069774481611 | 715.4502226583138 | 712.9781790820166 | 711.9203007518797 | 707.1377083646194 | 704.2772573997752 | 701.2980192076831 | 0 | 698.1778305217142 | 698.2863585118378 | 689.7260787992496 | 688.8768671295044 | 688.4770261742344 | 687.0702215546377 | 687.2223225573415 | 684.9490985097967 | 682.4894894894895 | 679.4996097736687 | 679.4032897106496 | 678.5714285714286 | 678.2293527036965 | 677.3566511181439 | 678.2405318412899 | 677.7934808756315 | 678.8817631650257 | 679.6272319412243 | 679.369597301286 | 680.0619046005165 | 679.7800478418511 | 681.3612675844203 | 682.4277735121872 | 684.4327300578129 | 686.7364351621136 | 683.624878078272 | 680.0704920931045 | 674.5894871459097 | 670.132243219834 | 660.6179880544117 | 659.6837055913655 | 657.1691407249322 | 656.6836833989549 | 657.4631003221698 | 656.6479260743442 | 658.5593271072797 | 661.9154647355743 | 662.3986235748971 | 663.4435414820267 | 665.4961757149846 | 667.1359728515101 | 669.7494545180949 | 670.234403996448 | 669.9585108509403 | 670.4065405736781 | 669.656966207302 | 669.1700683576317 | 668.5094586229767 | 664.5899873082058 | 663.5390076012606 | 659.8833735334795 | 661.2253160677069 | 661.7196545493407 | 662.1388202604907 | 662.8111373910294 | 664.3409815147419 | 666.6729547459753 | 666.9616929143199 | 667.3774828613857 | 672.7158926413423 | 675.7587662906693 | 677.1815625650981 | 675.3436742675195 | 672.9013464428415 | 672.1873666833474 | 671.75672189282 | 671.692865592612 | 664.5047588693775 | 643.7947123593282 | 643.2591738494629 | 641.593169220562 | 641.3925121911316 | 640.4193617671646 | 639.5753842619374 | 640.097600617976 | 641.9266722283572 | 643.719489839198 | 644.2937605416136 | 647.5031608465805 | 647.5150399485814 | 647.0630847899015 | 646.5461273628948 | 644.9884088729982 | 646.6629051471732 | 648.2557535317827 | 649.041772824417 | 648.9898334477687 | 647.9934147425025 | 647.7456221508515 | 647.3714501160894 | 646.7172467935582 | 646.3260564118699 | 642.0773186504773 | 634.1922056444598 | 631.4286432112935 | 628.7887644363651 | 629.3006039246119 | 628.3268995105193 | 617.4611152392466 | 609.8579913029863 | 606.217055139385 | 597.0572242218642 | 591.2471366573569 | 589.7400998106863 | 589.5114847665021 | 591.0929082724522 | 591.6269319909655 | 595.8930812966108 | 572.2967208144239 | 579.6041926271889 | 580.6217928184798 | 581.3026180434073 | 584.580750987871 | 589.9426014713279 | 622.1152286434755 | 625.5990915928094 | 627.6729374733404 | 628.9073997762995 | 632.071997761117 | 631.4263034882182 | 630.7919352707089 | 631.5057631598268 | 634.0288097935642 | 632.4412609128727 | 634.2299863818073 | 634.3784305976376 | 635.6899252038232 | 636.7116029215885 | 637.8001639920346 | 639.4250483275731 | 643.8457258324304 | 646.238857092671 | 649.920923149016 | 652.2295605312871 | 653.9682307298149 | 655.7341766591996 | 657.8326840270659 | 659.184539931191 | 659.1187879675035 | 662.0815884265089 | 662.5660620434215 | 662.3092469464866 | 664.013298573479 | 664.5521786891248 | 665.8938457482645 | 671.5618637488831 | 677.5445944758502 | 685.2026542061551 | 688.0158753404996 | 693.8156256864612 | 698.254375045764 | 699.8447159473792 | 700.6621945402425 | 702.2431247994617 | 701.8923018487534 | 701.0366489445279 | 699.7900570850854 | 700.7911159490392 | 702.738278386829 | 703.8781451290954 | 703.5571665662204 | 704.2837680437356 | 704.493763990355 | 704.6166981178761 | 705.0115757863158 | 705.2441100655227 | 706.1402239829662 | 705.8513441551739 | 704.4160081086961 | 701.9015294322345 | 698.6812697517657 | 690.113453649027 | 689.2735872089338 | 685.406699389104 | 681.5903935699104 | 676.8300609606215 | 674.4194594698511 | 672.9386959316053 | 671.4374038328295 | 668.3214439009149 | 659.8728457338481 | 655.9795726521795 | 649.7890965385747 | 649.6841234155133 | 646.9990639241023 | 642.1221795658308 | 641.793402852311 | 642.0188878494221 | 631.1949184875291 | 624.4569607734389 | 614.3308709862548 | 607.845587821932 | 601.7950850515788 | 597.4169453214477 | 594.4036261337508 | 593.7955757769894 | 592.3402115829188 | 590.7381580689507 | 588.890004393474 | 585.6867881054317 | 583.6463957454381 | 582.4055046780271 | 581.7359320377094 | 580.7561129229032 | 580.051143448543 | 575.9480039130954 | 575.5401297377595 | 574.9051169454623 | 574.8041560281272 | 575.1829424299499 | 575.3596999373082 | 575.2265187425089 | 575.9445858478455 | 576.0451140694038 | 576.2612560838933 | 576.438812904404 | 576.4725859775764 | 577.0252455478252 | 577.0167931946648 | 577.0421868418636 | 578.2155284717775 | 580.1126335247469 | 580.3871378162162 | 581.0441150703424 | 582.8396381793165 | 583.8824868188959 | 584.9863445334217 | 585.5056806562882 | 586.1127673891851 | 586.4598829691912 | 586.5391494350902 | 584.7795572631392 | 584.866678212117 | 585.0855947610121 | 583.4311840410207 | 580.341261029423 | 577.2765671848422 | 572.2894869634899 | 570.8276265562196 | 569.9230331544884 | 568.100088442371 | 565.337838316889 | 563.4613816440763 | 562.1758162599366 | 558.2041780350384 | 556.4105591463434 | 553.709376286164 | 552.8682101851487 | 552.0672880560571 | 550.1483509192623 | 548.2882629737423 | 547.4083475973923 | 547.4235789727551 | 548.3460533083887 | 548.7541913743454 | 548.483514487889 | 548.4366674730771 | 548.7784289264192 | 548.6925191532438 | 548.4227076435159 | 548.2291712228058 | 548.7849527161464 | 548.8366441300868 | 548.1592148937968 | 547.5958530811288 | 543.786513619565 | 538.7606314912315 | 536.6912544373904 | 536.7105728643697 | 535.1362978180175 | 533.5890990102008 | 532.489094567257 | 532.305901877741 | 531.0947413103913 | 529.9141880310029 | 524.5573540467981 | 521.6773067789549 | 520.706587752048 | 520.720430979519 | 519.719561217963 | 518.5193360619977 | 518.3405270667853 | 518.5445141030647 | 520.0028503936536 | 517.7358077951651 | 513.7686820713074 | 510.7349464109777 | 508.7070777522804 | 507.2510988904967 | 506.5225146540805 | 506.2386855903744 | 503.7871901571211 | 504.9995593570889 | 507.0794293606656 | 507.786502065522 | 509.3590662195341 | 509.7570199630633 | 512.9124319434252 | 514.3244123174013 | 514.2587605137676 | 514.9289879670431 | 516.0535167257774 | 517.8053440664071 | 518.1737199280432 | 519.6588831491525 | 521.9191522453291 | 522.3484070390024 | 523.5966406959334 | 524.939947905464 | 525.6438019379267 | 525.8378631598933 | 526.2538492933868 | 527.3099139090203 | 528.1237433627491 | 528.3312094807741 | 530.0346353308644 | 531.8948170733904 | 536.0716846795156 | 541.8021717126492 | 544.6853009291108 | 547.3912980998139 | 552.6823304782449 | 554.3123981042631 | 555.3000870986916 | 556.574087860482 | 561.668157384769 | 563.9754593171951 | 562.7402680001344 | 562.4975579882118 | 570.3723175388695 | 580.6340242870627 | 591.8914669748386 | 599.7882066088024 | 604.1406907486037 | 612.335551767621 | 619.507289433869 | 621.7053905976552 | 626.2387657284353 | 626.6105502172311 | 623.494994889926 | 620.6860338851131 | 605.126055569412 | 580.134024252603 | 578.1186361321735 | 575.909044279998 | 573.1372567042793 | 567.2783673264129 | 562.9960760080643 | 561.8439720380379 | 559.129542041029 | 556.5646044627422 | 550.7917863038191 | 544.407889620934 | 538.9737806847342 | 535.5781277357655 | 534.0712907206323 | 531.3214483059515 | 528.803609753761 | 528.8476868776931 | 528.2555796996744 | 528.1433752154066 | 528.12560232342 | 529.0982477991226 | 529.7951601758674 | 530.5324212804633 | 530.9459171310968 | 531.5205342612245 | 531.2883575892249 | 530.6436614069814 | 526.8158156957717 | 524.6809778623076 | 521.0296260938833 | 517.1664670812072 | 516.5924334211333 | 513.236370640616 | 511.3412350191859 | 506.8804886811666 | 503.7374225016605 | 501.8588494279225 | 501.0676134765586 | 500.8143781534528 | 500.2180628833104 | 500.5182083622832 | 501.3003450255134 | 501.1588257641516 | 500.7466259437441 | 500.0660115855408 | 498.0114884611863 | 497.2696931038627 | 496.7706392098269 | 497.0952256876014 | 498.1812014549179 | 498.9380758094514 | 499.5629983149281 | 499.2241951474347 | 498.788558287876 | 496.4246835179643 | 493.9730146393077 | 492.2966090122911 | 490.9534592481434 | 488.7923618883895 | 485.6257712494927 | 484.1390684180193 | 484.0336871427272 | 483.7847126060066 | 483.3582409034488 | 480.4751640100278 | 479.8611901005835 | 478.8299619962402 | 479.2600179557659 | 479.3210265407462 | 479.535590796578 | 480.8763995481935 | 480.7955354113589 | 477.5352415790018 | 473.6245491888309 | 473.821413111483 | 474.726986524612 | 475.3983029906281 | 477.1750175364933 | 479.0418230570535 | 480.1032378327337 | 481.0180983206228 | 482.131264338339 | 485.5697012762361 | 488.2369288759736 | 489.8001462233227 | 490.2937701241445 | 491.34772685428 | 492.3628665196748 | 492.7213081097354 | 494.2510997734113 | 495.0907150531773 | 495.4682814149712 | 497.4366126522281 | 498.0210539515916 | 498.0560220167098 | 498.5552045122228 | 499.8498506081597 | 502.753531249085 | 503.672673243161 | 503.712875949269 | 505.6017555213502 | 506.148327260838 | 506.1989472045021 | 508.3573372708519 | 512.3441672696675 | 514.5458455384344 | 522.8885771342915 | 523.1303728293585 | 526.2804468016052 | 530.6170906058803 | 530.3308940477082 | 535.5229406031527 | 534.8392210423267 | 538.0848198859428 | 548.587872851469 | 556.0731677944636 | 560.1112782094781 | 568.3125418303763 | 572.0522266810822 | 576.5424513538035 | 580.5161566445653 | 582.0322393536372 | 584.567409377938 | 584.7557611764034 | 585.7970232576054 | 584.4048984460621 | 580.8682399654874 | 563.8286638342686 | 564.2676183929718 | 564.7937001675231 | 562.1724883805792 | 561.8957394300107 | 561.9198421917228 | 559.5217628586995 | 556.4711969526113 | 556.4196442914147 | 555.6726992713199 | 555.7114949160269 | 554.1819846999132 | 554.013234138613 | 554.2173319934737 | 553.2684830693646 | 552.1524190663743 | 549.9942321201269
US HRC USD