Spreadsheet: daren_farmer__5851__4_99_3_00
Sheet: Data

Date |  | Citygate Vols | Midcon Vols | Total | Daily Volume | % Change in | IFGMR HSC | GD HSC | Daily Price | % Change in | IF vs. [NAME] | [NAME] | [NAME] | Cust.
 |  |  |  | Vol | Change | Daily Volume |  |  | Change | Daily Price |  | Volume | Pmt | Price
1999-04-01 00:00:00 |  | 81.887 | 0 |  | 0 | 0 | 1.86 | 1.96 | 0 | 0 |  | 3137485 | 6357606.663999999
1999-04-02 00:00:00 |  | 66.617 | 0 |  |  |  | 1.86 | 1.905 |  |  |  | 3137486 | 6357607.664
1999-04-03 00:00:00 |  | 60.611 | 0 |  |  |  | 1.86 | 1.905 |  |  |  | 3137487 | 6357608.664
1999-04-04 00:00:00 |  | 63.026 | 0 |  |  |  | 1.86 | 1.905 |  |  |  | 3137488 | 6357609.664
1999-04-05 00:00:00 |  | 91.148 | 0 |  |  |  | 1.86 | 1.905 |  |  |  | 3137489 | 6357610.664
1999-04-06 00:00:00 |  | 76.738 | 0 |  |  |  | 1.86 | 2.015 |  |  |  | 3137490 | 6357611.664
1999-04-07 00:00:00 |  | 81.025 | 0 |  |  |  | 1.86 | 1.97 |  |  |  | 3137491 | 6357612.664
1999-04-08 00:00:00 |  | 80.861 | 0 |  |  |  | 1.86 | 2.025 |  |  |  | 3137492 | 6357613.664
1999-04-09 00:00:00 |  | 75.573 | 0 |  |  |  | 1.86 | 2.085 |  |  |  | 3137493 | 6357614.664
1999-04-10 00:00:00 |  | 67.688 | 0 |  |  |  | 1.86 | 2.135 |  |  |  | 3137494 | 6357615.664
1999-04-11 00:00:00 |  | 68.913 | 0 |  |  |  | 1.86 | 2.135 |  |  |  | 3137495 | 6357616.664
1999-04-12 00:00:00 |  | 75.867 | 0 |  |  |  | 1.86 | 2.135 |  |  |  | 3137496 | 6357617.664
1999-04-13 00:00:00 |  | 71.89 | 0 |  |  |  | 1.86 | 2.065 |  |  |  | 3137497 | 6357618.664
1999-04-14 00:00:00 |  | 74.815 | 0 |  |  |  | 1.86 | 2.13 |  |  |  | 3137498 | 6357619.664
1999-04-15 00:00:00 |  | 91.203 | 0 |  |  |  | 1.86 | 2.1 |  |  |  | 3137499 | 6357620.664
1999-04-16 00:00:00 |  | 105.783 | 0 |  |  |  | 1.86 | 2.125 |  |  |  | 3137500 | 6357621.664
1999-04-17 00:00:00 |  | 89.442 | 0 |  |  |  | 1.86 | 2.15 |  |  |  | 3137501 | 6357622.664
1999-04-18 00:00:00 |  | 78.676 | 0 |  |  |  | 1.86 | 2.15 |  |  |  | 3137502 | 6357623.664
1999-04-19 00:00:00 |  | 76.527 | 0 |  |  |  | 1.86 | 2.15 |  |  |  | 3137503 | 6357624.664
1999-04-20 00:00:00 |  | 80.371 | 0 |  |  |  | 1.86 | 2.12 |  |  |  | 3137504 | 6357625.664
1999-04-21 00:00:00 |  | 82.774 | 30 |  |  |  | 1.86 | 2.185 |  |  |  | 3137505 | 6357626.664
1999-04-22 00:00:00 |  | 78.281 | 30 |  |  |  | 1.86 | 2.2 |  |  |  | 3137506 | 6357627.664
1999-04-23 00:00:00 |  | 71.059 | 14.899 |  |  |  | 1.86 | 2.275 |  |  |  | 3137507 | 6357628.664
1999-04-24 00:00:00 |  | 68.148 | 30 |  |  |  | 1.86 | 2.26 |  |  |  | 3137508 | 6357629.664
1999-04-25 00:00:00 |  | 70.09 | 30 |  |  |  | 1.86 | 2.26 |  |  |  | 3137509 | 6357630.664
1999-04-26 00:00:00 |  | 75.155 | 30 |  |  |  | 1.86 | 2.26 |  |  |  | 3137510 | 6357631.664
1999-04-27 00:00:00 |  | 65.155 | 15.022 |  |  |  | 1.86 | 2.235 |  |  |  | 3137511 | 6357632.664
1999-04-28 00:00:00 |  | 68.647 | 30 |  |  |  | 1.86 | 2.325 |  |  |  | 3137512 | 6357633.664
1999-04-29 00:00:00 |  | 70.682 | 30 |  |  |  | 1.86 | 2.315 |  |  |  | 3137513 | 6357634.664
1999-04-30 00:00:00 |  | 63.015 | 30 |  |  |  | 1.86 | 2.335 |  |  |  | 3137514 | 6357635.664
1999-05-01 00:00:00 |  | 61.684 | 42.5 |  |  |  | 2.35 | 2.29 |  |  |  | 4038303 | 10481689.25
1999-05-02 00:00:00 |  | 64.416 | 42.5 |  |  |  | 2.35 | 2.29 |  |  |  | 4038303 | 10481689.25
1999-05-03 00:00:00 |  | 74.754 | 42.5 |  |  |  | 2.35 | 2.29 |  |  |  | 4038303 | 10481689.25
1999-05-04 00:00:00 |  | 75.658 | 42.5 |  |  |  | 2.35 | 2.21 |  |  |  | 4038303 | 10481689.25
1999-05-05 00:00:00 |  | 77.213 | 42.5 |  |  |  | 2.35 | 2.31 |  |  |  | 4038303 | 10481689.25
1999-05-06 00:00:00 |  | 70.533 | 42.5 |  |  |  | 2.35 | 2.365 |  |  |  | 4038303 | 10481689.25
1999-05-07 00:00:00 |  | 67.28 | 42.5 |  |  |  | 2.35 | 2.335 |  |  |  | 4038303 | 10481689.25
1999-05-08 00:00:00 |  | 62.804 | 42.5 |  |  |  | 2.35 | 2.24 |  |  |  | 4038303 | 10481689.25
1999-05-09 00:00:00 |  | 61.875 | 42.5 |  |  |  | 2.35 | 2.24 |  |  |  | 4038303 | 10481689.25
1999-05-10 00:00:00 |  | 67.336 | 42.5 |  |  |  | 2.35 | 2.24 |  |  |  | 4038303 | 10481689.25
1999-05-11 00:00:00 |  | 68.317 | 52.5 |  |  |  | 2.35 | 2.255 |  |  |  | 4038303 | 10481689.25
1999-05-12 00:00:00 |  | 70.149 | 52.5 |  |  |  | 2.35 | 2.315 |  |  |  | 4038303 | 10481689.25
1999-05-13 00:00:00 |  | 66.143 | 52.5 |  |  |  | 2.35 | 2.215 |  |  |  | 4038303 | 10481689.25
1999-05-14 00:00:00 |  | 63.359 | 52.5 |  |  |  | 2.35 | 2.22 |  |  |  | 4038303 | 10481689.25
1999-05-15 00:00:00 |  | 59.958 | 52.5 |  |  |  | 2.35 | 2.29 |  |  |  | 4038303 | 10481689.25
1999-05-16 00:00:00 |  | 63.155 | 52.5 |  |  |  | 2.35 | 2.29 |  |  |  | 4038303 | 10481689.25
1999-05-17 00:00:00 |  | 65.308 | 52.5 |  |  |  | 2.35 | 2.29 |  |  |  | 4038303 | 10481689.25
1999-05-18 00:00:00 |  | 66.289 | 52.5 |  |  |  | 2.35 | 2.315 |  |  |  | 4038303 | 10481689.25
1999-05-19 00:00:00 |  | 67.321 | 52.5 |  |  |  | 2.35 | 2.31 |  |  |  | 4038303 | 10481689.25
1999-05-20 00:00:00 |  | 65.359 | 72.5 |  |  |  | 2.35 | 2.275 |  |  |  | 4038303 | 10481689.25
1999-05-21 00:00:00 |  | 59.292 | 72.5 |  |  |  | 2.35 | 2.275 |  |  |  | 4038303 | 10481689.25
1999-05-22 00:00:00 |  | 59.606 | 72.5 |  |  |  | 2.35 | 2.235 |  |  |  | 4038303 | 10481689.25
1999-05-23 00:00:00 |  | 67.718 | 72.5 |  |  |  | 2.35 | 2.235 |  |  |  | 4038303 | 10481689.25
1999-05-24 00:00:00 |  | 68.111 | 72.5 |  |  |  | 2.35 | 2.235 |  |  |  | 4038303 | 10481689.25
1999-05-25 00:00:00 |  | 70.554 | 72.5 |  |  |  | 2.35 | 2.22 |  |  |  | 4038303 | 10481689.25
1999-05-26 00:00:00 |  | 70.193 | 72.5 |  |  |  | 2.35 | 2.195 |  |  |  | 4038303 | 10481689.25
1999-05-27 00:00:00 |  | 63.357 | 72.5 |  |  |  | 2.35 | 2.225 |  |  |  | 4038303 | 10481689.25
1999-05-28 00:00:00 |  | 56.742 | 35 |  |  |  | 2.35 | 2.265 |  |  |  | 4038303 | 10481689.25
1999-05-29 00:00:00 |  | 52.511 | 35 |  |  |  | 2.35 | 2.23 |  |  |  | 4038303 | 10481689.25
1999-05-30 00:00:00 |  | 50.381 | 35 |  |  |  | 2.35 | 2.23 |  |  |  | 4038303 | 10481689.25
1999-05-31 00:00:00 |  | 52.98 | 35 |  |  |  | 2.35 | 2.23 |  |  |  | 3659339 | 9036526.5
1999-06-01 00:00:00 |  | 57.826 | 49.5 |  |  |  | 2.24 | 2.25 |  |  |  | 3659339 | 9036526.5
1999-06-02 00:00:00 |  | 61.222 | 50 |  |  |  | 2.24 | 2.36 |  |  |  | 3659339 | 9036526.5
1999-06-03 00:00:00 |  | 60.076 | 50 |  |  |  | 2.24 | 2.375 |  |  |  | 3659339 | 9036526.5
1999-06-04 00:00:00 |  | 57.51 | 50 |  |  |  | 2.24 | 2.38 |  |  |  | 3659339 | 9036526.5
1999-06-05 00:00:00 |  | 55.411 | 50 |  |  |  | 2.24 | 2.305 |  |  |  | 3659339 | 9036526.5
1999-06-06 00:00:00 |  | 55.972 | 50 |  |  |  | 2.24 | 2.305 |  |  |  | 3659339 | 9036526.5
1999-06-07 00:00:00 |  | 59.47 | 50 |  |  |  | 2.24 | 2.305 |  |  |  | 3659339 | 9036526.5
1999-06-08 00:00:00 |  | 62.178 | 50 |  |  |  | 2.24 | 2.41 |  |  |  | 3659339 | 9036526.5
1999-06-09 00:00:00 |  | 63.879 | 50 |  |  |  | 2.24 | 2.385 |  |  |  | 3659339 | 9036526.5
1999-06-10 00:00:00 |  | 57.26 | 50 |  |  |  | 2.24 | 2.38 |  |  |  | 3659339 | 9036526.5
1999-06-11 00:00:00 |  | 51.668 | 50 |  |  |  | 2.24 | 2.37 |  |  |  | 3659339 | 9036526.5
1999-06-12 00:00:00 |  | 48.762 | 50 |  |  |  | 2.24 | 2.29 |  |  |  | 3659339 | 9036526.5
1999-06-13 00:00:00 |  | 52.273 | 50 |  |  |  | 2.24 | 2.29 |  |  |  | 3659339 | 9036526.5
1999-06-14 00:00:00 |  | 53.618 | 50 |  |  |  | 2.24 | 2.29 |  |  |  | 3659339 | 9036526.5
1999-06-15 00:00:00 |  | 58.381 | 50 |  |  |  | 2.24 | 2.275 |  |  |  | 3659339 | 9036526.5
1999-06-16 00:00:00 |  | 60.594 | 50 |  |  |  | 2.24 | 2.275 |  |  |  | 3659339 | 9036526.5
1999-06-17 00:00:00 |  | 62.531 | 50 |  |  |  | 2.24 | 2.26 |  |  |  | 3659339 | 9036526.5
1999-06-18 00:00:00 |  | 58.325 | 50 |  |  |  | 2.24 | 2.245 |  |  |  | 3659339 | 9036526.5
1999-06-19 00:00:00 |  | 52.666 | 50 |  |  |  | 2.24 | 2.24 |  |  |  | 3659339 | 9036526.5
1999-06-20 00:00:00 |  | 52.297 | 50 |  |  |  | 2.24 | 2.24 |  |  |  | 3659339 | 9036526.5
1999-06-21 00:00:00 |  | 60.913 | 50 |  |  |  | 2.24 | 2.24 |  |  |  | 3659339 | 9036526.5
1999-06-22 00:00:00 |  | 59.493 | 50 |  |  |  | 2.24 | 2.215 |  |  |  | 3659339 | 9036526.5
1999-06-23 00:00:00 |  | 58.469 | 50 |  |  |  | 2.24 | 2.215 |  |  |  | 3659339 | 9036526.5
1999-06-24 00:00:00 |  | 57.634 | 50 |  |  |  | 2.24 | 2.245 |  |  |  | 3659339 | 9036526.5
1999-06-25 00:00:00 |  | 54.154 | 50 |  |  |  | 2.24 | 2.255 |  |  |  | 3659339 | 9036526.5
1999-06-26 00:00:00 |  | 50.495 | 50 |  |  |  | 2.24 | 2.265 |  |  |  | 3659339 | 9036526.5
1999-06-27 00:00:00 |  | 51.912 | 50 |  |  |  | 2.24 | 2.265 |  |  |  | 3659339 | 9036526.5
1999-06-28 00:00:00 |  | 58.17 | 50 |  |  |  | 2.24 | 2.265 |  |  |  | 3659339 | 9036526.5
1999-06-29 00:00:00 |  | 60.145 | 50 |  |  |  | 2.24 | 2.26 |  |  |  | 3659339 | 9036526.5
1999-06-30 00:00:00 |  | 59.007 | 50 |  |  |  | 2.24 | 2.34 |  |  |  | 3659339 | 9036526.5
1999-07-01 00:00:00 |  | 58.852 | 49 |  |  |  | 2.29 | 2.33 |  |  |  | 5133164 | 13841472.92
1999-07-02 00:00:00 |  | 53.217 | 49 |  |  |  | 2.29 | 2.32 |  |  |  | 5133164 | 13841472.92
1999-07-03 00:00:00 |  | 52.066 | 49 |  |  |  | 2.29 | 2.28 |  |  |  | 5133164 | 13841472.92
1999-07-04 00:00:00 |  | 47.076 | 49 |  |  |  | 2.29 | 2.28 |  |  |  | 5133164 | 13841472.92
1999-07-05 00:00:00 |  | 55.977 | 49 |  |  |  | 2.29 | 2.28 |  |  |  | 5133164 | 13841472.92
1999-07-06 00:00:00 |  | 55.246 | 49 |  |  |  | 2.29 | 2.28 |  |  |  | 5133164 | 13841472.92
1999-07-07 00:00:00 |  | 53.621 | 49 |  |  |  | 2.29 | 2.32 |  |  |  | 5133164 | 13841472.92
1999-07-08 00:00:00 |  | 52.244 | 49 |  |  |  | 2.29 | 2.22 |  |  |  | 5133164 | 13841472.92
1999-07-09 00:00:00 |  | 50.832 | 69 |  |  |  | 2.29 | 2.215 |  |  |  | 5133164 | 13841472.92
1999-07-10 00:00:00 |  | 52.102 | 69 |  |  |  | 2.29 | 2.175 |  |  |  | 5133164 | 13841472.92
1999-07-11 00:00:00 |  | 60.293 | 69 |  |  |  | 2.29 | 2.175 |  |  |  | 5133164 | 13841472.92
1999-07-12 00:00:00 |  | 66.336 | 69 |  |  |  | 2.29 | 2.175 |  |  |  | 5133164 | 13841472.92
1999-07-13 00:00:00 |  | 78.392 | 75 |  |  |  | 2.29 | 2.135 |  |  |  | 5133164 | 13841472.92
1999-07-14 00:00:00 |  | 70.708 | 94 |  |  |  | 2.29 | 2.145 |  |  |  | 5133164 | 13841472.92
1999-07-15 00:00:00 |  | 75.713 | 94 |  |  |  | 2.29 | 2.17 |  |  |  | 5133164 | 13841472.92
1999-07-16 00:00:00 |  | 70.411 | 94 |  |  |  | 2.29 | 2.17 |  |  |  | 5133164 | 13841472.92
1999-07-17 00:00:00 |  | 62.324 | 94 |  |  |  | 2.29 | 2.19 |  |  |  | 5133164 | 13841472.92
1999-07-18 00:00:00 |  | 66.834 | 94 |  |  |  | 2.29 | 2.19 |  |  |  | 5133164 | 13841472.92
1999-07-19 00:00:00 |  | 78.234 | 94 |  |  |  | 2.29 | 2.19 |  |  |  | 5133164 | 13841472.92
1999-07-20 00:00:00 |  | 84.927 | 94 |  |  |  | 2.29 | 2.215 |  |  |  | 5133164 | 13841472.92
1999-07-21 00:00:00 |  | 74.823 | 94 |  |  |  | 2.29 | 2.255 |  |  |  | 5133164 | 13841472.92
1999-07-22 00:00:00 |  | 76.581 | 94 |  |  |  | 2.29 | 2.275 |  |  |  | 5133164 | 13841472.92
1999-07-23 00:00:00 |  | 71.506 | 58.4 |  |  |  | 2.29 | 2.345 |  |  |  | 5133164 | 13841472.92
1999-07-24 00:00:00 |  | 68.658 | 58.4 |  |  |  | 2.29 | 2.445 |  |  |  | 5133164 | 13841472.92
1999-07-25 00:00:00 |  | 67.306 | 58.4 |  |  |  | 2.29 | 2.445 |  |  |  | 5133164 | 13841472.92
1999-07-26 00:00:00 |  | 76.694 | 83.4 |  |  |  | 2.29 | 2.445 |  |  |  | 5133164 | 13841472.92
1999-07-27 00:00:00 |  | 80.207 | 94 |  |  |  | 2.29 | 2.56 |  |  |  | 5133164 | 13841472.92
1999-07-28 00:00:00 |  | 78.721 | 94 |  |  |  | 2.29 | 2.555 |  |  |  | 5133164 | 13841472.92
1999-07-29 00:00:00 |  | 76.944 | 94 |  |  |  | 2.29 | 2.585 |  |  |  | 5133164 | 13841472.92
1999-07-30 00:00:00 |  | 67.304 | 94 |  |  |  | 2.29 | 2.685 |  |  |  | 5133164 | 13841472.92
1999-07-31 00:00:00 |  | 67.52 | 94 |  |  |  | 2.29 | 2.565 |  |  |  | 5133164 | 13841472.92
1999-08-01 00:00:00 |  | 62.178 | 68.7 |  |  |  | 2.62 | 2.6 |  |  |  | 4625291 | 13544731.29
1999-08-02 00:00:00 |  | 74.689 | 68.7 |  |  |  | 2.62 | 2.6 |  |  |  | 4625291 | 13544731.29
1999-08-03 00:00:00 |  | 75.428 | 68.7 |  |  |  | 2.62 | 2.54 |  |  |  | 4625291 | 13544731.29
1999-08-04 00:00:00 |  | 72.218 | 68.7 |  |  |  | 2.62 | 2.615 |  |  |  | 4625291 | 13544731.29
1999-08-05 00:00:00 |  | 70.136 | 68.7 |  |  |  | 2.62 | 2.655 |  |  |  | 4625291 | 13544731.29
1999-08-06 00:00:00 |  | 66.062 | 68.7 |  |  |  | 2.62 | 2.685 |  |  |  | 4625291 | 13544731.29
1999-08-07 00:00:00 |  | 56.382 | 68.7 |  |  |  | 2.62 | 2.705 |  |  |  | 4625291 | 13544731.29
1999-08-08 00:00:00 |  | 57.642 | 68.7 |  |  |  | 2.62 | 2.705 |  |  |  | 4625291 | 13544731.29
1999-08-09 00:00:00 |  | 76.061 | 68.7 |  |  |  | 2.62 | 2.705 |  |  |  | 4625291 | 13544731.29
1999-08-10 00:00:00 |  | 78.159 | 68.7 |  |  |  | 2.62 | 2.745 |  |  |  | 4625291 | 13544731.29
1999-08-11 00:00:00 |  | 77.623 | 68.7 |  |  |  | 2.62 | 2.81 |  |  |  | 4625291 | 13544731.29
1999-08-12 00:00:00 |  | 78.043 | 68.7 |  |  |  | 2.62 | 2.82 |  |  |  | 4625291 | 13544731.29
1999-08-13 00:00:00 |  | 67.433 | 68.7 |  |  |  | 2.62 | 2.79 |  |  |  | 4625291 | 13544731.29
1999-08-14 00:00:00 |  | 56.424 | 68.7 |  |  |  | 2.62 | 2.73 |  |  |  | 4625291 | 13544731.29
1999-08-15 00:00:00 |  | 62.076 | 68.7 |  |  |  | 2.62 | 2.73 |  |  |  | 4625291 | 13544731.29
1999-08-16 00:00:00 |  | 76.246 | 68.7 |  |  |  | 2.62 | 2.73 |  |  |  | 4625291 | 13544731.29
1999-08-17 00:00:00 |  | 79.34 | 68.7 |  |  |  | 2.62 | 2.75 |  |  |  | 4625291 | 13544731.29
1999-08-18 00:00:00 |  | 73.16 | 68.7 |  |  |  | 2.62 | 2.705 |  |  |  | 4625291 | 13544731.29
1999-08-19 00:00:00 |  | 85.224 | 68.7 |  |  |  | 2.62 | 2.75 |  |  |  | 4625291 | 13544731.29
1999-08-20 00:00:00 |  | 67.791 | 68.7 |  |  |  | 2.62 | 2.88 |  |  |  | 4625291 | 13544731.29
1999-08-21 00:00:00 |  | 61.711 | 68.7 |  |  |  | 2.62 | 2.965 |  |  |  | 4625291 | 13544731.29
1999-08-22 00:00:00 |  | 64.443 | 68.7 |  |  |  | 2.62 | 2.965 |  |  |  | 4625291 | 13544731.29
1999-08-23 00:00:00 |  | 78.839 | 68.7 |  |  |  | 2.62 | 2.965 |  |  |  | 4625291 | 13544731.29
1999-08-24 00:00:00 |  | 76.678 | 68.7 |  |  |  | 2.62 | 2.96 |  |  |  | 4625291 | 13544731.29
1999-08-25 00:00:00 |  | 74.315 | 68.7 |  |  |  | 2.62 | 3.04 |  |  |  | 4625291 | 13544731.29
1999-08-26 00:00:00 |  | 73.574 | 68.7 |  |  |  | 2.62 | 3.105 |  |  |  | 4625291 | 13544731.29
1999-08-27 00:00:00 |  | 69.048 | 68.7 |  |  |  | 2.62 | 3 |  |  |  | 4625291 | 13544731.29
1999-08-28 00:00:00 |  | 64.915 | 66.7 |  |  |  | 2.62 | 2.89 |  |  |  | 4625291 | 13544731.29
1999-08-29 00:00:00 |  | 67.036 | 66.7 |  |  |  | 2.62 | 2.89 |  |  |  | 4625291 | 13544731.29
1999-08-30 00:00:00 |  | 77.013 | 56.7 |  |  |  | 2.62 | 2.89 |  |  |  | 4625291 | 13544731.29
1999-08-31 00:00:00 |  | 80.994 | 68.7 |  |  |  | 2.62 | 2.865 |  |  |  | 4625291 | 13544731.29
1999-09-01 00:00:00 |  | 77.84 | 100 |  |  |  | 2.91 | 2.92 |  |  |  | 5377263 | 17500959.42
1999-09-02 00:00:00 |  | 79.015 | 100 |  |  |  | 2.91 | 2.72 |  |  |  | 5377263 | 17500959.42
1999-09-03 00:00:00 |  | 63.622 | 100 |  |  |  | 2.91 | 2.56 |  |  |  | 5377263 | 17500959.42
1999-09-04 00:00:00 |  | 55.432 | 100 |  |  |  | 2.91 | 2.44 |  |  |  | 5377263 | 17500959.42
1999-09-05 00:00:00 |  | 53.523 | 100 |  |  |  | 2.91 | 2.44 |  |  |  | 5377263 | 17500959.42
1999-09-06 00:00:00 |  | 67.803 | 100 |  |  |  | 2.91 | 2.44 |  |  |  | 5377263 | 17500959.42
1999-09-07 00:00:00 |  | 78.264 | 100 |  |  |  | 2.91 | 2.44 |  |  |  | 5377263 | 17500959.42
1999-09-08 00:00:00 |  | 80.956 | 100 |  |  |  | 2.91 | 2.56 |  |  |  | 5377263 | 17500959.42
1999-09-09 00:00:00 |  | 76.873 | 100 |  |  |  | 2.91 | 2.665 |  |  |  | 5377263 | 17500959.42
1999-09-10 00:00:00 |  | 70.262 | 100 |  |  |  | 2.91 | 2.74 |  |  |  | 5377263 | 17500959.42
1999-09-11 00:00:00 |  | 61.864 | 100 |  |  |  | 2.91 | 2.865 |  |  |  | 5377263 | 17500959.42
1999-09-12 00:00:00 |  | 64.887 | 100 |  |  |  | 2.91 | 2.865 |  |  |  | 5377263 | 17500959.42
1999-09-13 00:00:00 |  | 75.6 | 100 |  |  |  | 2.91 | 2.865 |  |  |  | 5377263 | 17500959.42
1999-09-14 00:00:00 |  | 80.64 | 100 |  |  |  | 2.91 | 2.78 |  |  |  | 5377263 | 17500959.42
1999-09-15 00:00:00 |  | 77.071 | 100 |  |  |  | 2.91 | 2.595 |  |  |  | 5377263 | 17500959.42
1999-09-16 00:00:00 |  | 78.322 | 100 |  |  |  | 2.91 | 2.5 |  |  |  | 5377263 | 17500959.42
1999-09-17 00:00:00 |  | 74.321 | 100 |  |  |  | 2.91 | 2.485 |  |  |  | 5377263 | 17500959.42
1999-09-18 00:00:00 |  | 68.713 | 80 |  |  |  | 2.91 | 2.445 |  |  |  | 5377263 | 17500959.42
1999-09-19 00:00:00 |  | 70.748 | 80 |  |  |  | 2.91 | 2.445 |  |  |  | 5377263 | 17500959.42
1999-09-20 00:00:00 |  | 80.283 | 100 |  |  |  | 2.91 | 2.445 |  |  |  | 5377263 | 17500959.42
1999-09-21 00:00:00 |  | 81.608 | 100 |  |  |  | 2.91 | 2.485 |  |  |  | 5377263 | 17500959.42
1999-09-22 00:00:00 |  | 94.317 | 100 |  |  |  | 2.91 | 2.305 |  |  |  | 5377263 | 17500959.42
1999-09-23 00:00:00 |  | 91.433 | 100 |  |  |  | 2.91 | 2.305 |  |  |  | 5377263 | 17500959.42
1999-09-24 00:00:00 |  | 72.218 | 100 |  |  |  | 2.91 | 2.455 |  |  |  | 5377263 | 17500959.42
1999-09-25 00:00:00 |  | 67.769 | 50 |  |  |  | 2.91 | 2.54 |  |  |  | 5377263 | 17500959.42
1999-09-26 00:00:00 |  | 69.157 | 50 |  |  |  | 2.91 | 2.54 |  |  |  | 5377263 | 17500959.42
1999-09-27 00:00:00 |  | 81.676 | 100 |  |  |  | 2.91 | 2.54 |  |  |  | 5377263 | 17500959.42
1999-09-28 00:00:00 |  | 83.893 | 100 |  |  |  | 2.91 | 2.5 |  |  |  | 5377263 | 17500959.42
1999-09-29 00:00:00 |  | 90.793 | 100 |  |  |  | 2.91 | 2.525 |  |  |  | 5377263 | 17500959.42
1999-09-30 00:00:00 |  | 84.41 | 100 |  |  |  | 2.91 | 2.545 |  |  |  | 5377263 | 17500959.42
1999-10-01 00:00:00 |  | 74.501 | 40 |  |  |  | 2.54 | 2.35 |  |  |  | 4562106 | 13012066.36
1999-10-02 00:00:00 |  | 62.553 | 40 |  |  |  | 2.54 | 2.345 |  |  |  | 4562106 | 13012066.36
1999-10-03 00:00:00 |  | 69.136 | 40 |  |  |  | 2.54 | 2.345 |  |  |  | 4562106 | 13012066.36
1999-10-04 00:00:00 |  | 75.03 | 40 |  |  |  | 2.54 | 2.345 |  |  |  | 4562106 | 13012066.36
1999-10-05 00:00:00 |  | 78.236 | 40 |  |  |  | 2.54 | 2.51 |  |  |  | 4562106 | 13012066.36
1999-10-06 00:00:00 |  | 85.099 | 40 |  |  |  | 2.54 | 2.49 |  |  |  | 4562106 | 13012066.36
1999-10-07 00:00:00 |  | 85.517 | 40 |  |  |  | 2.54 | 2.505 |  |  |  | 4562106 | 13012066.36
1999-10-08 00:00:00 |  | 76.554 | 40 |  |  |  | 2.54 | 2.52 |  |  |  | 4562106 | 13012066.36
1999-10-09 00:00:00 |  | 75.998 | 40 |  |  |  | 2.54 | 2.39 |  |  |  | 4562106 | 13012066.36
1999-10-10 00:00:00 |  | 69.815 | 40 |  |  |  | 2.54 | 2.39 |  |  |  | 4562106 | 13012066.36
1999-10-11 00:00:00 |  | 85.928 | 40 |  |  |  | 2.54 | 2.39 |  |  |  | 4562106 | 13012066.36
1999-10-12 00:00:00 |  | 79.419 | 40 |  |  |  | 2.54 | 2.56 |  |  |  | 4562106 | 13012066.36
1999-10-13 00:00:00 |  | 77.619 | 40 |  |  |  | 2.54 | 2.73 |  |  |  | 4562106 | 13012066.36
1999-10-14 00:00:00 |  | 77.311 | 40 |  |  |  | 2.54 | 2.885 |  |  |  | 4562106 | 13012066.36
1999-10-15 00:00:00 |  | 70.068 | 40 |  |  |  | 2.54 | 2.765 |  |  |  | 4562106 | 13012066.36
1999-10-16 00:00:00 |  | 64.563 | 40 |  |  |  | 2.54 | 2.73 |  |  |  | 4562106 | 13012066.36
1999-10-17 00:00:00 |  | 77.593 | 40 |  |  |  | 2.54 | 2.73 |  |  |  | 4562106 | 13012066.36
1999-10-18 00:00:00 |  | 118.991 | 40 |  |  |  | 2.54 | 2.73 |  |  |  | 4562106 | 13012066.36
1999-10-19 00:00:00 |  | 142.252 | 40 |  |  |  | 2.54 | 2.855 |  |  |  | 4562106 | 13012066.36
1999-10-20 00:00:00 |  | 124.105 | 40 |  |  |  | 2.54 | 2.92 |  |  |  | 4562106 | 13012066.36
1999-10-21 00:00:00 |  | 112.697 | 40 |  |  |  | 2.54 | 2.905 |  |  |  | 4562106 | 13012066.36
1999-10-22 00:00:00 |  | 88.593 | 40 |  |  |  | 2.54 | 3.005 |  |  |  | 4562106 | 13012066.36
1999-10-23 00:00:00 |  | 97.51 | 40 |  |  |  | 2.54 | 3 |  |  |  | 4562106 | 13012066.36
1999-10-24 00:00:00 |  | 113.885 | 40 |  |  |  | 2.54 | 3 |  |  |  | 4562106 | 13012066.36
1999-10-25 00:00:00 |  | 109.46 | 40 |  |  |  | 2.54 | 3 |  |  |  | 4562106 | 13012066.36
1999-10-26 00:00:00 |  | 102.796 | 40 |  |  |  | 2.54 | 2.96 |  |  |  | 4562106 | 13012066.36
1999-10-27 00:00:00 |  | 97.532 | 40 |  |  |  | 2.54 | 2.935 |  |  |  | 4562106 | 13012066.36
1999-10-28 00:00:00 |  | 97.834 | 40 |  |  |  | 2.54 | 2.99 |  |  |  | 4562106 | 13012066.36
1999-10-29 00:00:00 |  | 89.152 | 40 |  |  |  | 2.54 | 2.995 |  |  |  | 4562106 | 13012066.36
1999-10-30 00:00:00 |  | 98.242 | 40 |  |  |  | 2.54 | 2.795 |  |  |  | 4562106 | 13012066.36
1999-10-31 00:00:00 |  | 109.939 | 40 |  |  |  | 2.54 | 2.795 |  |  |  | 4562106 | 13012066.36
1999-11-01 00:00:00 |  | 103.118 | 20 |  |  |  | 3.03 | 2.795 |  |  |  | 3714739 | 11742387.59
1999-11-02 00:00:00 |  | 148.692 | 20 |  |  |  | 3.03 | 2.7 |  |  |  | 3714739 | 11742387.59
1999-11-03 00:00:00 |  | 144.832 | 20 |  |  |  | 3.03 | 2.785 |  |  |  | 3714739 | 11742387.59
1999-11-04 00:00:00 |  | 84.961 | 20 |  |  |  | 3.03 | 2.825 |  |  |  | 3714739 | 11742387.59
1999-11-05 00:00:00 |  | 75.98 | 20 |  |  |  | 3.03 | 2.695 |  |  |  | 3714739 | 11742387.59
1999-11-06 00:00:00 |  | 69.203 | 20 |  |  |  | 3.03 | 2.58 |  |  |  | 3714739 | 11742387.59
1999-11-07 00:00:00 |  | 78.144 | 20 |  |  |  | 3.03 | 2.58 |  |  |  | 3714739 | 11742387.59
1999-11-08 00:00:00 |  | 86.711 | 20 |  |  |  | 3.03 | 2.58 |  |  |  | 3714739 | 11742387.59
1999-11-09 00:00:00 |  | 83.112 | 20 |  |  |  | 3.03 | 2.55 |  |  |  | 3714739 | 11742387.59
1999-11-10 00:00:00 |  | 76.967 | 20 |  |  |  | 3.03 | 2.395 |  |  |  | 3714739 | 11742387.59
1999-11-11 00:00:00 |  | 76.544 | 20 |  |  |  | 3.03 | 2.37 |  |  |  | 3714739 | 11742387.59
1999-11-12 00:00:00 |  | 72.587 | 20 |  |  |  | 3.03 | 2.355 |  |  |  | 3714739 | 11742387.59
1999-11-13 00:00:00 |  | 67.497 | 20 |  |  |  | 3.03 | 2.105 |  |  |  | 3714739 | 11742387.59
1999-11-14 00:00:00 |  | 71.714 | 20 |  |  |  | 3.03 | 2.105 |  |  |  | 3714739 | 11742387.59
1999-11-15 00:00:00 |  | 78.479 | 20 |  |  |  | 3.03 | 2.105 |  |  |  | 3714739 | 11742387.59
1999-11-16 00:00:00 |  | 86.612 | 20 |  |  |  | 3.03 | 2.27 |  |  |  | 3714739 | 11742387.59
1999-11-17 00:00:00 |  | 85.791 | 20 |  |  |  | 3.03 | 2.185 |  |  |  | 3714739 | 11742387.59
1999-11-18 00:00:00 |  | 78.276 | 20 |  |  |  | 3.03 | 2.195 |  |  |  | 3714739 | 11742387.59
1999-11-19 00:00:00 |  | 68.921 | 20 |  |  |  | 3.03 | 2.2 |  |  |  | 3714739 | 11742387.59
1999-11-20 00:00:00 |  | 71.139 | 20 |  |  |  | 3.03 | 2.125 |  |  |  | 3714739 | 11742387.59
1999-11-21 00:00:00 |  | 67.357 | 20 |  |  |  | 3.03 | 2.125 |  |  |  | 3714739 | 11742387.59
1999-11-22 00:00:00 |  | 67.041 | 20 |  |  |  | 3.03 | 2.125 |  |  |  | 3714739 | 11742387.59
1999-11-23 00:00:00 |  | 80.788 | 20 |  |  |  | 3.03 | 2.02 |  |  |  | 3714739 | 11742387.59
1999-11-24 00:00:00 |  | 111.486 | 0 |  |  |  | 3.03 | 2.035 |  |  |  | 3714739 | 11742387.59
1999-11-25 00:00:00 |  | 171.987 | 0 |  |  |  | 3.03 | 1.95 |  |  |  | 3714739 | 11742387.59
1999-11-26 00:00:00 |  | 160.856 | 0 |  |  |  | 3.03 | 1.95 |  |  |  | 3714739 | 11742387.59
1999-11-27 00:00:00 |  | 105.693 | 0 |  |  |  | 3.03 | 1.95 |  |  |  | 3714739 | 11742387.59
1999-11-28 00:00:00 |  | 101.198 | 0 |  |  |  | 3.03 | 1.95 |  |  |  | 3714739 | 11742387.59
1999-11-29 00:00:00 |  | 89.316 | 0 |  |  |  | 3.03 | 1.95 |  |  |  | 3714739 | 11742387.59
1999-11-30 00:00:00 |  | 121.865 | 0 |  |  |  | 3.03 | 2.205 |  |  |  | 3714739 | 11742387.59
1999-12-01 00:00:00 |  | 93.349 | 20 |  |  |  | 2.11 | 2.215 |  |  |  | 7869746 | 20798549.41
1999-12-02 00:00:00 |  | 80.217 | 20 |  |  |  | 2.11 | 2.14 |  |  |  | 7869746 | 20798549.41
1999-12-03 00:00:00 |  | 71.675 | 20 |  |  |  | 2.11 | 2.16 |  |  |  | 7869746 | 20798549.41
1999-12-04 00:00:00 |  | 87.294 | 20 |  |  |  | 2.11 | 2.155 |  |  |  | 7869746 | 20798549.41
1999-12-05 00:00:00 |  | 186.933 | 20 |  |  |  | 2.11 | 2.155 |  |  |  | 7869746 | 20798549.41
1999-12-06 00:00:00 |  | 272.646 | 20 |  |  |  | 2.11 | 2.155 |  |  |  | 7869746 | 20798549.41
1999-12-07 00:00:00 |  | 123.856 | 20 |  |  |  | 2.11 | 2.185 |  |  |  | 7869746 | 20798549.41
1999-12-08 00:00:00 |  | 86.241 | 20 |  |  |  | 2.11 | 2.185 |  |  |  | 7869746 | 20798549.41
1999-12-09 00:00:00 |  | 141.26 | 20 |  |  |  | 2.11 | 2.24 |  |  |  | 7869746 | 20798549.41
1999-12-10 00:00:00 |  | 149.421 | 20 |  |  |  | 2.11 | 2.215 |  |  |  | 7869746 | 20798549.41
1999-12-11 00:00:00 |  | 100.271 | 20 |  |  |  | 2.11 | 2.255 |  |  |  | 7869746 | 20798549.41
1999-12-12 00:00:00 |  | 121.26 | 20 |  |  |  | 2.11 | 2.255 |  |  |  | 7869746 | 20798549.41
1999-12-13 00:00:00 |  | 226.171 | 20 |  |  |  | 2.11 | 2.255 |  |  |  | 7869746 | 20798549.41
1999-12-14 00:00:00 |  | 180.694 | 20 |  |  |  | 2.11 | 2.36 |  |  |  | 7869746 | 20798549.41
1999-12-15 00:00:00 |  | 308.044 | 20 |  |  |  | 2.11 | 2.49 |  |  |  | 7869746 | 20798549.41
1999-12-16 00:00:00 |  | 246.342 | 20 |  |  |  | 2.11 | 2.545 |  |  |  | 7869746 | 20798549.41
1999-12-17 00:00:00 |  | 144.647 | 20 |  |  |  | 2.11 | 2.52 |  |  |  | 7869746 | 20798549.41
1999-12-18 00:00:00 |  | 193 | 20 |  |  |  | 2.11 | 2.55 |  |  |  | 7869746 | 20798549.41
1999-12-19 00:00:00 |  | 136.893 | 20 |  |  |  | 2.11 | 2.55 |  |  |  | 7869746 | 20798549.41
1999-12-20 00:00:00 |  | 263.007 | 20 |  |  |  | 2.11 | 2.55 |  |  |  | 7869746 | 20798549.41
1999-12-21 00:00:00 |  | 344.638 | 20 |  |  |  | 2.11 | 2.69 |  |  |  | 7869746 | 20798549.41
1999-12-22 00:00:00 |  | 356.03 | 20 |  |  |  | 2.11 | 2.595 |  |  |  | 7869746 | 20798549.41
1999-12-23 00:00:00 |  | 322.035 | 45 |  |  |  | 2.11 | 2.435 |  |  |  | 7869746 | 20798549.41
1999-12-24 00:00:00 |  | 244.506 | 45 |  |  |  | 2.11 | 2.415 |  |  |  | 7869746 | 20798549.41
1999-12-25 00:00:00 |  | 278.959 | 45 |  |  |  | 2.11 | 2.415 |  |  |  | 7869746 | 20798549.41
1999-12-26 00:00:00 |  | 212.287 | 45 |  |  |  | 2.11 | 2.415 |  |  |  | 7869746 | 20798549.41
1999-12-27 00:00:00 |  | 206.84 | 45 |  |  |  | 2.11 | 2.415 |  |  |  | 7869746 | 20798549.41
1999-12-28 00:00:00 |  | 309.401 | 45 |  |  |  | 2.11 | 2.34 |  |  |  | 7869746 | 20798549.41
1999-12-29 00:00:00 |  | 204.108 | 45 |  |  |  | 2.11 | 2.285 |  |  |  | 7869746 | 20798549.41
1999-12-30 00:00:00 |  | 143.108 | 45 |  |  |  | 2.11 | 2.305 |  |  |  | 7869746 | 20798549.41
1999-12-31 00:00:00 |  | 180.887 | 45 |  |  |  | 2.11 | 2.26 |  |  |  | 7869746 | 20798549.41
2000-01-01 00:00:00 |  | 107.014 | 20 |  |  |  | 2.34 | 2.255 |  |  |  | 7584948 | 21470674
2000-01-02 00:00:00 |  | 93.274 | 20 |  |  |  | 2.34 | 2.255 |  |  |  | 7584948 | 21470674
2000-01-03 00:00:00 |  | 169.042 | 20 |  |  |  | 2.34 | 2.255 |  |  |  | 7584948 | 21470674
2000-01-04 00:00:00 |  | 324.382 | 20 |  |  |  | 2.34 | 2.255 |  |  |  | 7584948 | 21470674
2000-01-05 00:00:00 |  | 236.081 | 20 |  |  |  | 2.34 | 2.145 |  |  |  | 7584948 | 21470674
2000-01-06 00:00:00 |  | 153.281 | 20 |  |  |  | 2.34 | 2.175 |  |  |  | 7584948 | 21470674
2000-01-07 00:00:00 |  | 132.385 | 20 |  |  |  | 2.34 | 2.195 |  |  |  | 7584948 | 21470674
2000-01-08 00:00:00 |  | 121.611 | 20 |  |  |  | 2.34 | 2.2 |  |  |  | 7584948 | 21470674
2000-01-09 00:00:00 |  | 122.038 | 20 |  |  |  | 2.34 | 2.2 |  |  |  | 7584948 | 21470674
2000-01-10 00:00:00 |  | 123.787 | 20 |  |  |  | 2.34 | 2.2 |  |  |  | 7584948 | 21470674
2000-01-11 00:00:00 |  | 102.694 | 20 |  |  |  | 2.34 | 2.19 |  |  |  | 7584948 | 21470674
2000-01-12 00:00:00 |  | 99.201 | 20 |  |  |  | 2.34 | 2.22 |  |  |  | 7584948 | 21470674
2000-01-13 00:00:00 |  | 109.669 | 20 |  |  |  | 2.34 | 2.24 |  |  |  | 7584948 | 21470674
2000-01-14 00:00:00 |  | 158.771 | 20 |  |  |  | 2.34 | 2.27 |  |  |  | 7584948 | 21470674
2000-01-15 00:00:00 |  | 100.661 | 20 |  |  |  | 2.34 | 2.255 |  |  |  | 7584948 | 21470674
2000-01-16 00:00:00 |  | 94.609 | 20 |  |  |  | 2.34 | 2.255 |  |  |  | 7584948 | 21470674
2000-01-17 00:00:00 |  | 97.49 | 20 |  |  |  | 2.34 | 2.255 |  |  |  | 7584948 | 21470674
2000-01-18 00:00:00 |  | 95.534 | 20 |  |  |  | 2.34 | 2.255 |  |  |  | 7584948 | 21470674
2000-01-19 00:00:00 |  | 110.511 | 20 |  |  |  | 2.34 | 2.33 |  |  |  | 7584948 | 21470674
2000-01-20 00:00:00 |  | 177.671 | 0 |  |  |  | 2.34 | 2.375 |  |  |  | 7584948 | 21470674
2000-01-21 00:00:00 |  | 187.609 | 0 |  |  |  | 2.34 | 2.51 |  |  |  | 7584948 | 21470674
2000-01-22 00:00:00 |  | 95.692 | 0 |  |  |  | 2.34 | 2.56 |  |  |  | 7584948 | 21470674
2000-01-23 00:00:00 |  | 123.93 | 0 |  |  |  | 2.34 | 2.56 |  |  |  | 7584948 | 21470674
2000-01-24 00:00:00 |  | 248.173 | 0 |  |  |  | 2.34 | 2.56 |  |  |  | 7584948 | 21470674
2000-01-25 00:00:00 |  | 245.487 | 0 |  |  |  | 2.34 | 2.51 |  |  |  | 7584948 | 21470674
2000-01-26 00:00:00 |  | 379.653 | 0 |  |  |  | 2.34 | 2.625 |  |  |  | 7584948 | 21470674
2000-01-27 00:00:00 |  | 439.956 | 0 |  |  |  | 2.34 | 2.68 |  |  |  | 7584948 | 21470674
2000-01-28 00:00:00 |  | 504.312 | 0 |  |  |  | 2.34 | 2.675 |  |  |  | 7584948 | 21470674
2000-01-29 00:00:00 |  | 460.415 | 25 |  |  |  | 2.34 | 2.805 |  |  |  | 7584948 | 21470674
2000-01-30 00:00:00 |  | 362.673 | 25 |  |  |  | 2.34 | 2.805 |  |  |  | 7584948 | 21470674
2000-01-31 00:00:00 |  | 316.419 | 25 |  |  |  | 2.34 | 2.805 |  |  |  | 7584948 | 21470674
2000-02-01 00:00:00 |  | 306.603 | 20 |  |  |  | 2.58 | 2.655 |  |  |  | 6121850 | 18441972.34
2000-02-02 00:00:00 |  | 320.294 | 20 |  |  |  | 2.58 | 2.775 |  |  |  | 6121850 | 18441972.34
2000-02-03 00:00:00 |  | 226.626 | 60 |  |  |  | 2.58 | 2.86 |  |  |  | 6121850 | 18441972.34
2000-02-04 00:00:00 |  | 280.846 | 105 |  |  |  | 2.58 | 2.755 |  |  |  | 6121850 | 18441972.34
2000-02-05 00:00:00 |  | 317.623 | 105 |  |  |  | 2.58 | 2.635 |  |  |  | 6121850 | 18441972.34
2000-02-06 00:00:00 |  | 236.47 | 105 |  |  |  | 2.58 | 2.635 |  |  |  | 6121850 | 18441972.34
2000-02-07 00:00:00 |  | 193.104 | 105 |  |  |  | 2.58 | 2.635 |  |  |  | 6121850 | 18441972.34
2000-02-08 00:00:00 |  | 198.4 | 105 |  |  |  | 2.58 | 2.68 |  |  |  | 6121850 | 18441972.34
2000-02-09 00:00:00 |  | 142.363 | 105 |  |  |  | 2.58 | 2.54 |  |  |  | 6121850 | 18441972.34
2000-02-10 00:00:00 |  | 121.178 | 25 |  |  |  | 2.58 | 2.56 |  |  |  | 6121850 | 18441972.34
2000-02-11 00:00:00 |  | 105.299 | 25 |  |  |  | 2.58 | 2.585 |  |  |  | 6121850 | 18441972.34
2000-02-12 00:00:00 |  | 101.014 | 25 |  |  |  | 2.58 | 2.575 |  |  |  | 6121850 | 18441972.34
2000-02-13 00:00:00 |  | 116.608 | 25 |  |  |  | 2.58 | 2.575 |  |  |  | 6121850 | 18441972.34
2000-02-14 00:00:00 |  | 103.293 | 25 |  |  |  | 2.58 | 2.575 |  |  |  | 6121850 | 18441972.34
2000-02-15 00:00:00 |  | 89.849 | 25 |  |  |  | 2.58 | 2.555 |  |  |  | 6121850 | 18441972.34
2000-02-16 00:00:00 |  | 78.091 | 25 |  |  |  | 2.58 | 2.57 |  |  |  | 6121850 | 18441972.34
2000-02-17 00:00:00 |  | 78.528 | 25 |  |  |  | 2.58 | 2.61 |  |  |  | 6121850 | 18441972.34
2000-02-18 00:00:00 |  | 78.848 | 25 |  |  |  | 2.58 | 2.61 |  |  |  | 6121850 | 18441972.34
2000-02-19 00:00:00 |  | 101.974 | 25 |  |  |  | 2.58 | 2.615 |  |  |  | 6121850 | 18441972.34
2000-02-20 00:00:00 |  | 109.743 | 25 |  |  |  | 2.58 | 2.615 |  |  |  | 6121850 | 18441972.34
2000-02-21 00:00:00 |  | 97.315 | 25 |  |  |  | 2.58 | 2.615 |  |  |  | 6121850 | 18441972.34
2000-02-22 00:00:00 |  | 91.851 | 25 |  |  |  | 2.58 | 2.615 |  |  |  | 6121850 | 18441972.34
2000-02-23 00:00:00 |  | 93.111 | 25 |  |  |  | 2.58 | 2.545 |  |  |  | 6121850 | 18441972.34
2000-02-24 00:00:00 |  | 86.524 | 25 |  |  |  | 2.58 | 2.505 |  |  |  | 6121850 | 18441972.34
2000-02-25 00:00:00 |  | 85.709 | 25 |  |  |  | 2.58 | 2.525 |  |  |  | 6121850 | 18441972.34
2000-02-26 00:00:00 |  | 126.304 | 25 |  |  |  | 2.58 | 2.525 |  |  |  | 6121850 | 18441972.34
2000-02-27 00:00:00 |  | 134.607 | 25 |  |  |  | 2.58 | 2.525 |  |  |  | 6121850 | 18441972.34
2000-02-28 00:00:00 |  | 109.482 | 25 |  |  |  | 2.58 | 2.525 |  |  |  | 6121850 | 18441972.34
2000-02-29 00:00:00 |  | 94.294 | 25 |  |  |  | 2.58 | 2.595 |  |  |  | 6121850 | 18441972.34
2000-03-01 00:00:00 |  | 94.081 | 25 |  |  |  | 2.6 | 2.66 |  |  |  | 5757252 | 17299135.15
2000-03-02 00:00:00 |  | 98.761 | 25 |  |  |  | 2.6 | 2.74 |  |  |  | 5757252 | 17299135.15
2000-03-03 00:00:00 |  | 105.32 | 25 |  |  |  | 2.6 | 2.825 |  |  |  | 5757252 | 17299135.15
2000-03-04 00:00:00 |  | 110.692 | 60 |  |  |  | 2.6 | 2.75 |  |  |  | 5757252 | 17299135.15
2000-03-05 00:00:00 |  | 101.929 | 60 |  |  |  | 2.6 | 2.75 |  |  |  | 5757252 | 17299135.15
2000-03-06 00:00:00 |  | 111.488 | 60 |  |  |  | 2.6 | 2.75 |  |  |  | 5757252 | 17299135.15
2000-03-07 00:00:00 |  | 103.747 | 60 |  |  |  | 2.6 | 2.8 |  |  |  | 5757252 | 17299135.15
2000-03-08 00:00:00 |  | 100.245 | 60 |  |  |  | 2.6 | 2.83 |  |  |  | 5757252 | 17299135.15
2000-03-09 00:00:00 |  | 91.338 | 60 |  |  |  | 2.6 | 2.785 |  |  |  | 5757252 | 17299135.15
2000-03-10 00:00:00 |  | 87.738 | 60 |  |  |  | 2.6 | 2.72 |  |  |  | 5757252 | 17299135.15
2000-03-11 00:00:00 |  | 132.684 | 60 |  |  |  | 2.6 | 2.77 |  |  |  | 5757252 | 17299135.15
2000-03-12 00:00:00 |  | 127.039 | 60 |  |  |  | 2.6 | 2.77 |  |  |  | 5757252 | 17299135.15
2000-03-13 00:00:00 |  | 106.32 | 60 |  |  |  | 2.6 | 2.77 |  |  |  | 5757252 | 17299135.15
2000-03-14 00:00:00 |  | 110.677 | 100 |  |  |  | 2.6 | 2.805 |  |  |  | 5757252 | 17299135.15
2000-03-15 00:00:00 |  | 99.926 | 100 |  |  |  | 2.6 | 2.83 |  |  |  | 5757252 | 17299135.15
2000-03-16 00:00:00 |  | 104.986 | 100 |  |  |  | 2.6 | 2.78 |  |  |  | 5757252 | 17299135.15
2000-03-17 00:00:00 |  | 88.926 | 160 |  |  |  | 2.6 | 2.84 |  |  |  | 5757252 | 17299135.15
2000-03-18 00:00:00 |  | 79.023 | 160 |  |  |  | 2.6 | 2.82 |  |  |  | 5757252 | 17299135.15
2000-03-19 00:00:00 |  | 116.394 | 160 |  |  |  | 2.6 | 2.82 |  |  |  | 5757252 | 17299135.15
2000-03-20 00:00:00 |  | 91.185 | 160 |  |  |  | 2.6 | 2.82 |  |  |  | 5757252 | 17299135.15
2000-03-21 00:00:00 |  | 85.597 | 100 |  |  |  | 2.6 | 2.75 |  |  |  | 5757252 | 17299135.15
2000-03-22 00:00:00 |  | 87.638 | 80 |  |  |  | 2.6 | 2.76 |  |  |  | 5757252 | 17299135.15
2000-03-23 00:00:00 |  | 79.206 | 60 |  |  |  | 2.6 | 2.795 |  |  |  | 5757252 | 17299135.15
2000-03-24 00:00:00 |  | 67.329 | 60 |  |  |  | 2.6 | 2.78 |  |  |  | 5757252 | 17299135.15
2000-03-25 00:00:00 |  | 60.638 | 60 |  |  |  | 2.6 | 2.83 |  |  |  | 5757252 | 17299135.15
2000-03-26 00:00:00 |  | 63.712 | 60 |  |  |  | 2.6 | 2.83 |  |  |  | 5757252 | 17299135.15
2000-03-27 00:00:00 |  | 80.213 | 60 |  |  |  | 2.6 | 2.83 |  |  |  | 5757252 | 17299135.15
2000-03-28 00:00:00 |  | 77.428 | 60 |  |  |  | 2.6 | 2.86 |  |  |  | 5757252 | 17299135.15
2000-03-29 00:00:00 |  | 78.65 | 60 |  |  |  | 2.6 | 2.975 |  |  |  | 5757252 | 17299135.15
2000-03-30 00:00:00 |  | 75.276 | 60 |  |  |  | 2.6 | 2.975 |  |  |  | 5757252 | 17299135.15
2000-03-31 00:00:00 |  | 69.454 | 60 |  |  |  | 2.6 | 2.86 |  |  |  | 5757252 | 17299135.15
[NAME]
Min