Spreadsheet: 74467d1274961992-how-to-calculate-daily-return-to-monthly-return-whole
Sheet: Sheet1

1992-01-06 00:00:00 | -0.002412867 |  | 06/30/1992
1992-02-06 00:00:00 | 0.001248762 |  | 07/31/1992
1992-03-06 00:00:00 | 0.00118066
1992-04-06 00:00:00 | -0.001446948
1992-05-06 00:00:00 | -0.00131574
1992-08-06 00:00:00 | 0
1992-09-06 00:00:00 | 8.33e-05
1992-10-06 00:00:00 | -0.004392505
1992-11-06 00:00:00 | -0.00305093
1992-12-06 00:00:00 | -0.003936484
06/15/1992 | -0.00308928
06/16/1992 | -0.004983213
06/17/1992 | -0.005708605
06/18/1992 | -0.003680975
06/19/1992 | 0.005644321
06/22/1992 | 0.001908379
06/23/1992 | 0.003856877
06/24/1992 | 0.001965187
06/25/1992 | -0.001846455
[NAME] | -0.001629096
06/29/1992 | 0.00033961
06/30/1992 | 0.001899639
1992-01-07 00:00:00 | 0.001557798
1992-02-07 00:00:00 | 0.008709144
1992-03-07 00:00:00 | 0.001005834
1992-06-07 00:00:00 | 0.000167541
1992-07-07 00:00:00 | -0.001911697
1992-08-07 00:00:00 | -0.00550367
1992-09-07 00:00:00 | -0.006026477
1992-10-07 00:00:00 | 0.001679529
07/13/1992 | -0.003753195
[NAME] | -0.000306276
07/15/1992 | -0.001106901
07/16/1992 | 0.001634394
07/17/1992 | -0.006125602
07/20/1992 | -0.016480239
07/21/1992 | 0.002571822
07/22/1992 | -0.000920208
07/23/1992 | 0.002082358
07/24/1992 | -0.000606907
07/27/1992 | -0.001996719
07/28/1992 | -0.000243421
07/29/1992 | 0.004059756
07/30/1992 | 0.004801688
07/31/1992 | -0.001897207
1992-03-08 00:00:00 | -0.000293561
1992-04-08 00:00:00 | -0.003321061
1992-05-08 00:00:00 | -0.004758671
1992-06-08 00:00:00 | -0.010676195
1992-07-08 00:00:00 | -0.001391099
1992-10-08 00:00:00 | 0.004219935
1992-11-08 00:00:00 | -0.003532912
1992-12-08 00:00:00 | -0.011190746
08/13/1992 | -0.001425517
08/14/1992 | -0.01275939
08/17/1992 | 0.006893468
08/18/1992 | 0.003437853
08/19/1992 | -0.002344391
08/20/1992 | -0.005353527
08/21/1992 | 0.004062726
08/24/1992 | -0.013382795
08/25/1992 | -0.014910594
08/26/1992 | 0.012033769
08/27/1992 | 0.006126068
08/28/1992 | 0.007079072
08/31/1992 | -0.004545089
1992-01-09 00:00:00 | -0.004420519
1992-02-09 00:00:00 | -0.009229955
1992-03-09 00:00:00 | -0.000971683
1992-04-09 00:00:00 | 0.002802548
1992-07-09 00:00:00 | -0.01135022
1992-08-09 00:00:00 | -0.008808084
1992-09-09 00:00:00 | -0.016314317
1992-10-09 00:00:00 | 0.004013808
1992-11-09 00:00:00 | 0.012468549
09/14/1992 | 0.025098925
09/15/1992 | -0.00466977
09/16/1992 | -0.016573776
09/17/1992 | 0.003729531
09/18/1992 | 0.009015613
09/21/1992 | 0.005746598
09/22/1992 | -0.007638814
09/23/1992 | -0.009998161
09/24/1992 | 0.001466217
09/25/1992 | -0.008212585
09/28/1992 | -0.001927845
09/29/1992 | -0.005881393
09/30/1992 | -0.00033934
1992-01-10 00:00:00 | -0.008861978
1992-02-10 00:00:00 | 0.008239697
1992-05-10 00:00:00 | -0.011631074
1992-06-10 00:00:00 | -0.009684517
1992-07-10 00:00:00 | 0.001848271
1992-08-10 00:00:00 | 0.009628677
1992-09-10 00:00:00 | 7.62e-05
1992-12-10 00:00:00 | -0.002995223
10/13/1992 | -0.004711228
10/14/1992 | -0.001113975
10/15/1992 | -0.008840694
10/16/1992 | -0.013959753
10/19/1992 | -0.001869546
10/20/1992 | 0.007672267
10/21/1992 | 0.013050288
10/22/1992 | 0.003139923
10/23/1992 | 0.005294386
10/26/1992 | -0.003833699
10/27/1992 | -0.010075691
10/28/1992 | -0.010550759
10/29/1992 | -0.000313757
10/30/1992 | 0.007444295
1992-02-11 00:00:00 | -0.011216886
1992-03-11 00:00:00 | 0.002222086
1992-04-11 00:00:00 | 0.01423692
1992-05-11 00:00:00 | 0.001644626
1992-06-11 00:00:00 | -0.007237257
1992-09-11 00:00:00 | -0.003061895
1992-10-11 00:00:00 | -0.015809187
1992-11-11 00:00:00 | -0.001707965
1992-12-11 00:00:00 | -0.014738267
11/13/1992 | -0.001635377
11/16/1992 | -0.011032508
11/17/1992 | 0.006130596
11/18/1992 | 0.00784768
11/19/1992 | 0.013487467
11/20/1992 | 0.013072637
11/23/1992 | 0.027820911
11/24/1992 | 0.002420309
11/25/1992 | 0.006412916
11/26/1992 | -0.005880138
11/27/1992 | 0.000228301
11/30/1992 | -0.001827581
1992-01-12 00:00:00 | -0.002900527
1992-02-12 00:00:00 | -0.003733384
1992-03-12 00:00:00 | -0.00253509
1992-04-12 00:00:00 | 0.000826511
1992-07-12 00:00:00 | 0.007808763
1992-08-12 00:00:00 | 0.018267715
1992-09-12 00:00:00 | 0.009835375
1992-10-12 00:00:00 | 0.013239691
1992-11-12 00:00:00 | -0.001116488
12/14/1992 | 0.008316074
12/15/1992 | -0.002327413
12/16/1992 | -0.00908834
12/17/1992 | 0.002421831
12/18/1992 | 0.013397383
12/21/1992 | 0.015323615
12/22/1992 | -0.005356295
12/23/1992 | -0.004557515
12/24/1992 | 0.007364257
12/25/1992 | 0
12/28/1992 | 0
12/29/1992 | 0.003777436
12/30/1992 | -0.000587033
12/31/1992 | 0.008046532
1993-01-01 00:00:00 | 0
1993-04-01 00:00:00 | 0.007176486
1993-05-01 00:00:00 | 0.002310751
1993-06-01 00:00:00 | -0.016040109
1993-07-01 00:00:00 | -0.008117579
1993-08-01 00:00:00 | -0.020742468
1993-11-01 00:00:00 | 0.008559046
1993-12-01 00:00:00 | -0.003705978
01/13/1993 | -0.010409977
01/14/1993 | 0.008734196
01/15/1993 | 0.012266703
01/18/1993 | 0.002679671
01/19/1993 | -0.007029209
01/20/1993 | 0.002132059
01/21/1993 | -0.00149921
01/22/1993 | 0.003050203
01/25/1993 | -9.01e-05
01/26/1993 | 0.004046804
01/27/1993 | 0.003529752
01/28/1993 | -0.0052005
01/29/1993 | 0.000413496
1993-01-02 00:00:00 | 0.001239284
1993-02-02 00:00:00 | -0.000107722
1993-03-02 00:00:00 | 3.59e-05
1993-04-02 00:00:00 | 0.001166139
1993-05-02 00:00:00 | 0.008196237
1993-08-02 00:00:00 | 0.010138504
1993-09-02 00:00:00 | 0.016845554
1993-10-02 00:00:00 | 0.004852426
1993-11-02 00:00:00 | 0.005548712
1993-12-02 00:00:00 | 0.0026348
02/15/1993 | -0.004400839
02/16/1993 | 0.010516007
02/17/1993 | -0.006764703
02/18/1993 | 0.003430669
02/19/1993 | -0.008762113
02/22/1993 | 0.00719329
02/23/1993 | 0.002301183
02/24/1993 | -0.002591286
02/25/1993 | 0.001177146
02/26/1993 | 0.002129019
1993-01-03 00:00:00 | 0.019894382
1993-02-03 00:00:00 | 0.00316398
1993-03-03 00:00:00 | -0.012059943
1993-04-03 00:00:00 | -0.001886541
1993-05-03 00:00:00 | -0.006155826
1993-08-03 00:00:00 | 0.001711896
1993-09-03 00:00:00 | 0.010712961
1993-10-03 00:00:00 | 0.008757573
1993-11-03 00:00:00 | 0.009125942
1993-12-03 00:00:00 | -0.000279765
03/15/1993 | -0.021649738
[NAME] | 0.020496734
03/17/1993 | 0.010769752
03/18/1993 | -0.00308628
03/19/1993 | 0.004975825
03/22/1993 | -0.008235728
03/23/1993 | -0.00282624
03/24/1993 | 0.00218613
03/25/1993 | -0.001067788
03/26/1993 | 0.008771284
03/29/1993 | 0.000423457
03/30/1993 | 0.001659811
03/31/1993 | -0.00626295
1993-01-04 00:00:00 | 0.00170008
1993-02-04 00:00:00 | 0.009477171
1993-05-04 00:00:00 | -0.00724199
1993-06-04 00:00:00 | -0.007705387
1993-07-04 00:00:00 | -0.002400623
1993-08-04 00:00:00 | 0.007593093
1993-09-04 00:00:00 | 0
1993-12-04 00:00:00 | 0
04/13/1993 | 0.014918874
04/14/1993 | 0.009212521
04/15/1993 | -0.000414675
04/16/1993 | -9.57e-05
04/19/1993 | -0.004622032
04/20/1993 | 0.004302855
04/21/1993 | -0.006019598
04/22/1993 | 0.007040592
04/23/1993 | -0.001883268
04/26/1993 | 0.003030692
04/27/1993 | -0.004165591
04/28/1993 | 1.6e-05
04/29/1993 | -0.013573934
04/30/1993 | 0.000777906
1993-03-05 00:00:00 | -0.009816098
1993-04-05 00:00:00 | -0.000441737
1993-05-05 00:00:00 | 0.006394961
1993-06-05 00:00:00 | 0.012556251
1993-07-05 00:00:00 | -0.004377604
1993-10-05 00:00:00 | -0.008634047
1993-11-05 00:00:00 | 0.009375736
1993-12-05 00:00:00 | 0.005192363
05/13/1993 | -0.000962495
05/14/1993 | 0.001603644
05/17/1993 | -0.00722058
05/18/1993 | -0.005859659
05/19/1993 | 0.002286392
05/20/1993 | 0.001262655
05/21/1993 | 0.0078473
05/24/1993 | -0.006731723
05/25/1993 | 0.008832159
05/26/1993 | 0.012542391
05/27/1993 | 0.019501123
05/28/1993 | 0.005059495
05/31/1993 | -0.014222338
1993-01-06 00:00:00 | -0.001848919
1993-02-06 00:00:00 | 0.005552225
1993-03-06 00:00:00 | 0.000436582
1993-04-06 00:00:00 | -0.000592561
1993-07-06 00:00:00 | -0.001733024
1993-08-06 00:00:00 | -0.008017065
1993-09-06 00:00:00 | -0.00606712
1993-10-06 00:00:00 | 0.002737897
1993-11-06 00:00:00 | 0.001074178
06/14/1993 | 0
06/15/1993 | 0.00656179
06/16/1993 | -0.000203885
06/17/1993 | 0.001160186
06/18/1993 | 0.001753456
06/21/1993 | -0.002207954
06/22/1993 | -0.006085291
06/23/1993 | -0.010623554
06/24/1993 | 0.000701203
06/25/1993 | 0.000477768
06/28/1993 | 0.009144884
06/29/1993 | 0.001466219
06/30/1993 | 0.010156636
1993-01-07 00:00:00 | 0.010147158
1993-02-07 00:00:00 | 0.006677344
1993-05-07 00:00:00 | -0.00236427
1993-06-07 00:00:00 | -0.000738033
1993-07-07 00:00:00 | 0.004695868
1993-08-07 00:00:00 | 0.005739975
1993-09-07 00:00:00 | 0.000593555
1993-12-07 00:00:00 | 0.011540857
07/13/1993 | 0.001367603
07/14/1993 | 0.000855625
07/15/1993 | 0.000720041
07/16/1993 | -0.003168876
07/19/1993 | -0.001324553
07/20/1993 | 0.005167955
07/21/1993 | 0.006511971
07/22/1993 | -0.008837257
07/23/1993 | 0.002849603
07/26/1993 | -0.006566298
07/27/1993 | 0.009676551
07/28/1993 | 0.002356215
07/29/1993 | 0.005303353
07/30/1993 | 0.007071848
1993-02-08 00:00:00 | 0.005355413
1993-03-08 00:00:00 | 0.00042433
1993-04-08 00:00:00 | 0.003373069
1993-05-08 00:00:00 | 0.00199518
1993-06-08 00:00:00 | -0.011839639
1993-09-08 00:00:00 | 0.000824102
1993-10-08 00:00:00 | 0.00830581
1993-11-08 00:00:00 | 0.001341235
1993-12-08 00:00:00 | 0.007879569
08/13/1993 | -0.008273027
08/16/1993 | 0.007897132
[NAME] | 0.00754835
08/18/1993 | 0.005467032
08/19/1993 | 0.017290873
08/20/1993 | -0.000126246
08/23/1993 | 0.003151727
08/24/1993 | -0.005202188
08/25/1993 | -0.001336457
08/26/1993 | 0.010697671
08/27/1993 | 0.004932107
08/30/1993 | 0.004218103
08/31/1993 | 0.003306699
1993-01-09 00:00:00 | 0.007905423
1993-02-09 00:00:00 | -0.004308023
1993-03-09 00:00:00 | -0.007994937
1993-06-09 00:00:00 | -0.017434659
1993-07-09 00:00:00 | 0.002176738
1993-08-09 00:00:00 | -0.014767977
1993-09-09 00:00:00 | -0.003765609
1993-10-09 00:00:00 | 0.004406064
09/13/1993 | -0.00140953
09/14/1993 | -0.012473101
09/15/1993 | -0.005642294
09/16/1993 | -0.001248508
09/17/1993 | 0.012730964
09/20/1993 | -0.000272605
09/21/1993 | 0.001591219
09/22/1993 | -0.002725227
09/23/1993 | 0.005157309
09/24/1993 | 0.009429043
09/27/1993 | -0.00225322
09/28/1993 | -0.000411488
09/29/1993 | 0.006394618
09/30/1993 | 0.006984296
1993-01-10 00:00:00 | 0.004847659
1993-04-10 00:00:00 | 0.002060422
1993-05-10 00:00:00 | 0.011820877
1993-06-10 00:00:00 | 0.010037746
1993-07-10 00:00:00 | 0.001916684
1993-08-10 00:00:00 | 0.002468695
1993-11-10 00:00:00 | 0.006535516
1993-12-10 00:00:00 | -0.005980214
10/13/1993 | 0.006034036
10/14/1993 | 0.012983476
10/15/1993 | 0.006211228
10/18/1993 | 0.00537222
10/19/1993 | -0.005187349
10/20/1993 | -0.012044765
10/21/1993 | 0.004239471
10/22/1993 | 0.000585237
10/25/1993 | -0.006710266
10/26/1993 | 0.005193347
10/27/1993 | 0.009343943
10/28/1993 | 0.004133813
10/29/1993 | 0.017864321
1993-01-11 00:00:00 | 0.010181739
1993-02-11 00:00:00 | -0.003775545
1993-03-11 00:00:00 | -0.008861166
1993-04-11 00:00:00 | -0.003018795
1993-05-11 00:00:00 | -0.010434968
1993-08-11 00:00:00 | -0.013477786
1993-09-11 00:00:00 | -0.001502863
1993-10-11 00:00:00 | -0.003747109
1993-11-11 00:00:00 | 0.004997445
1993-12-11 00:00:00 | 0.011012413
11/15/1993 | -0.003622166
11/16/1993 | 0.000224323
11/17/1993 | 0.01064225
11/18/1993 | 0.002021138
11/19/1993 | -0.012465521
11/22/1993 | -0.016852751
11/23/1993 | -0.019409379
11/24/1993 | 0.011436636
11/25/1993 | 0.0051115
11/26/1993 | 0.001854688
11/29/1993 | -0.017008793
11/30/1993 | 0.000491575
1993-01-12 00:00:00 | -0.002446529
1993-02-12 00:00:00 | 0.022662901
1993-03-12 00:00:00 | -0.000802998
1993-06-12 00:00:00 | 0.003421653
1993-07-12 00:00:00 | 0.010512122
1993-08-12 00:00:00 | 0.012608668
1993-09-12 00:00:00 | -0.001095777
1993-10-12 00:00:00 | -0.004972205
12/13/1993 | 0.004227923
12/14/1993 | -0.005212207
12/15/1993 | -0.00854478
12/16/1993 | 0.002460103
12/17/1993 | 0.003731609
12/20/1993 | -0.000842658
12/21/1993 | -0.004991599
12/22/1993 | -0.007721136
12/23/1993 | 0.008858986
12/24/1993 | 0.011111591
12/27/1993 | 0
12/28/1993 | 0
12/29/1993 | 0.018745676
12/30/1993 | 0.012359602
12/31/1993 | 0.008595674
1994-03-01 00:00:00 | 0
1994-04-01 00:00:00 | 0.00091702
1994-05-01 00:00:00 | 0.007717531
1994-06-01 00:00:00 | 0.003159823
1994-07-01 00:00:00 | -0.006867324
1994-10-01 00:00:00 | 0.005375732
1994-11-01 00:00:00 | 0.003476925
1994-12-01 00:00:00 | -0.005531503
01/13/1994 | -0.008474493
01/14/1994 | 0.013733221
01/17/1994 | 0.015490249
01/18/1994 | -0.003534576
01/19/1994 | 0.007202768
01/20/1994 | 0.007271966
01/21/1994 | -0.007649197
01/24/1994 | -0.011935434
01/25/1994 | -0.000936315
01/26/1994 | 0
01/27/1994 | 0.012762298
01/28/1994 | 0.004953065
01/31/1994 | 0.023860155
1994-01-02 00:00:00 | -5.91e-05
1994-02-02 00:00:00 | 0.000260142
1994-03-02 00:00:00 | 0.013270426
1994-04-02 00:00:00 | -0.003740157
1994-07-02 00:00:00 | -0.022991105
1994-08-02 00:00:00 | 0.010927792
1994-09-02 00:00:00 | -0.015864722
1994-10-02 00:00:00 | -0.016328369
1994-11-02 00:00:00 | 0.003531035
02/14/1994 | -0.001098298
02/15/1994 | -0.002347099
02/16/1994 | 0.005991293
02/17/1994 | -0.003937265
02/18/1994 | -0.00790896
02/21/1994 | -0.020471327
02/22/1994 | 0.012077331
02/23/1994 | 0.00734705
02/24/1994 | -0.010443058
02/25/1994 | -0.02292494
02/28/1994 | 0.015851729
1994-01-03 00:00:00 | 0.000213141
1994-02-03 00:00:00 | -0.013036916
1994-03-03 00:00:00 | -0.000114322
1994-04-03 00:00:00 | -0.016628017
1994-07-03 00:00:00 | 0.013930995
1994-08-03 00:00:00 | 0.012268371
1994-09-03 00:00:00 | -0.010372094
1994-10-03 00:00:00 | 0.003211699
1994-11-03 00:00:00 | -0.001877544
03/14/1994 | 0.012542581
03/15/1994 | -0.003844417
03/16/1994 | 0.000868169
[NAME] | -0.003565643
03/18/1994 | -0.001010254
03/21/1994 | -0.011282875
03/22/1994 | 0.001200391
03/23/1994 | 0.019776602
03/24/1994 | -0.00511822
03/25/1994 | -0.009566332
03/28/1994 | -0.020383071
03/29/1994 | -0.002712143
03/30/1994 | -0.003332135
03/31/1994 | -0.020349061
1994-01-04 00:00:00 | 0
1994-04-04 00:00:00 | 0
1994-05-04 00:00:00 | 0.00023945
1994-06-04 00:00:00 | 0.01710641
1994-07-04 00:00:00 | 0.001489658
1994-08-04 00:00:00 | -0.002431673
1994-11-04 00:00:00 | -0.002857531
1994-12-04 00:00:00 | 0.010446687
04/13/1994 | 0.01046724
04/14/1994 | -0.009532344
04/15/1994 | -0.006627896
04/18/1994 | 0.008495007
04/19/1994 | -0.016812414
04/20/1994 | -0.007550612
04/21/1994 | -0.00778192
04/22/1994 | 0.006453687
04/25/1994 | 0
04/26/1994 | 0.013544596
04/27/1994 | -0.004415496
04/28/1994 | 0.004979207
04/29/1994 | -0.001875806
1994-02-05 00:00:00 | -0.00920666
1994-03-05 00:00:00 | -0.001180022
1994-04-05 00:00:00 | -0.012952165
1994-05-05 00:00:00 | -0.012781757
1994-06-05 00:00:00 | 0.008377297
1994-09-05 00:00:00 | 0.001726344
1994-10-05 00:00:00 | -0.000282974
1994-11-05 00:00:00 | 0.01413389
1994-12-05 00:00:00 | 0.004098338
05/13/1994 | 0.014506706
05/16/1994 | 0.020171881
05/17/1994 | -0.006992094
05/18/1994 | 0.005123823
05/19/1994 | -0.007418085
05/20/1994 | 0.005956776
05/23/1994 | 0.00818877
05/24/1994 | 0.005493895
05/25/1994 | -0.012913315
05/26/1994 | -0.004934081
05/27/1994 | 0.003176571
05/30/1994 | -0.004491253
05/31/1994 | -0.005418928
1994-01-06 00:00:00 | 0.007531936
1994-02-06 00:00:00 | -0.009102243
1994-03-06 00:00:00 | 0.000740024
1994-06-06 00:00:00 | -0.003002608
1994-07-06 00:00:00 | -0.000338468
1994-08-06 00:00:00 | 0.006722819
1994-09-06 00:00:00 | -0.001294331
1994-10-06 00:00:00 | -0.002580701
06/13/1994 | 0
06/14/1994 | 0.004069037
06/15/1994 | -0.001268156
06/16/1994 | -0.009236198
06/17/1994 | -0.002158712
06/20/1994 | -0.013595259
06/21/1994 | -0.01492746
06/22/1994 | 0.009482585
06/23/1994 | 0.007169334
06/24/1994 | -0.002308782
06/27/1994 | -0.031304416
06/28/1994 | 0.007755231
06/29/1994 | 0.000312743
06/30/1994 | 0.00715338
1994-01-07 00:00:00 | -0.011773256
1994-04-07 00:00:00 | 0.011368185
1994-05-07 00:00:00 | 0.008485638
1994-06-07 00:00:00 | -0.007055106
1994-07-07 00:00:00 | -0.015150878
1994-08-07 00:00:00 | 0.001532254
1994-11-07 00:00:00 | -0.001860963
1994-12-07 00:00:00 | 0.006756737
07/13/1994 | 0.003001979
07/14/1994 | 0.015730966
07/15/1994 | 0.025012373
07/18/1994 | 0.006670832
07/19/1994 | 0.002532085
07/20/1994 | 0.000399907
07/21/1994 | -0.015034581
07/22/1994 | 0.001622153
07/25/1994 | -0.001674512
07/26/1994 | -0.003738567
07/27/1994 | -0.000709925
07/28/1994 | -5.26e-05
07/29/1994 | 0.010792248
1994-01-08 00:00:00 | 0.010818559
1994-02-08 00:00:00 | 0.002288487
1994-03-08 00:00:00 | -0.006894046
1994-04-08 00:00:00 | 0.006316
1994-05-08 00:00:00 | 0.003872903
1994-08-08 00:00:00 | -0.005763544
1994-09-08 00:00:00 | 0.003213205
1994-10-08 00:00:00 | -0.004759219
1994-11-08 00:00:00 | -0.007194568
1994-12-08 00:00:00 | -0.005129806
08/15/1994 | 0.002125466
08/16/1994 | -0.008384463
08/17/1994 | 0.010089308
08/18/1994 | 0.003945291
08/19/1994 | -0.003243302
08/22/1994 | 0.001428349
08/23/1994 | -0.006091191
08/24/1994 | 0.005052594
08/25/1994 | 0.008330242
08/26/1994 | -0.000244765
08/29/1994 | 0.017345953
08/30/1994 | 0.001113701
08/31/1994 | 0.002034421
1994-01-09 00:00:00 | -0.007679102
1994-02-09 00:00:00 | 0.000775665
1994-05-09 00:00:00 | -0.006107013
1994-06-09 00:00:00 | 0.003867414
1994-07-09 00:00:00 | -0.00053515
1994-08-09 00:00:00 | -0.00783116
1994-09-09 00:00:00 | -0.009357141
1994-12-09 00:00:00 | -0.018637562
09/13/1994 | 0.006701834
09/14/1994 | 0.003471475
09/15/1994 | 0.001254636
09/16/1994 | 0.004833867
[NAME] | -0.004925323
09/20/1994 | -0.002419393
09/21/1994 | -0.009842288
09/22/1994 | 0.00229817
09/23/1994 | -0.00093714
09/26/1994 | 0.001754785
09/27/1994 | -0.008007084
09/28/1994 | 0.001447328
09/29/1994 | 0.008837619
09/30/1994 | -0.001500441
1994-03-10 00:00:00 | 0.001566199
1994-04-10 00:00:00 | -0.017351341
1994-05-10 00:00:00 | -0.008776448
1994-06-10 00:00:00 | -6.75e-05
1994-07-10 00:00:00 | -0.005306089
1994-10-10 00:00:00 | 0.011684848
1994-11-10 00:00:00 | 0.0039093
1994-12-10 00:00:00 | 2.68e-05
10/13/1994 | -0.002287471
10/14/1994 | 0.003582673
10/17/1994 | 0.004686246
10/18/1994 | -0.005233461
10/19/1994 | 0.005684933
10/20/1994 | 0.001896705
10/21/1994 | 0.009718441
10/24/1994 | 0.001114805
10/25/1994 | -0.007829863
10/26/1994 | -0.001560098
10/27/1994 | 0.007723891
10/28/1994 | -0.004632467
10/31/1994 | 0.011880095
1994-01-11 00:00:00 | -0.007851799
1994-02-11 00:00:00 | -0.008006664
1994-03-11 00:00:00 | 0.001204442
1994-04-11 00:00:00 | -0.004773279
1994-07-11 00:00:00 | -0.011186768
1994-08-11 00:00:00 | -0.006025901
1994-09-11 00:00:00 | 0.008388618
1994-10-11 00:00:00 | -0.005067822
1994-11-11 00:00:00 | -0.0101726
11/14/1994 | -0.013639036
11/15/1994 | 0.007753881
11/16/1994 | -0.000808311
11/17/1994 | -0.009336123
11/18/1994 | 0.001189075
11/21/1994 | -0.006849518
11/22/1994 | -0.016978098
11/23/1994 | -0.010355535
11/24/1994 | 0.016239303
11/25/1994 | 0.013956332
11/28/1994 | 0.000346772
11/29/1994 | -0.011128777
11/30/1994 | -5.61e-05
1994-01-12 00:00:00 | 0.006959946
1994-02-12 00:00:00 | -0.011274708
1994-05-12 00:00:00 | 0.010787137
1994-06-12 00:00:00 | -0.002720824
1994-07-12 00:00:00 | -0.011848305
1994-08-12 00:00:00 | 0.004148082
1994-09-12 00:00:00 | -0.012852712
1994-12-12 00:00:00 | -0.005534742
12/13/1994 | 0.006005251
12/14/1994 | 0.005232307
12/15/1994 | 0.016385854
12/16/1994 | 0.002229593
12/19/1994 | 0.004569026
12/20/1994 | -0.000609835
12/21/1994 | 0.003487706
12/22/1994 | 0.001077122
12/23/1994 | 0.000979357
12/26/1994 | 0
12/27/1994 | 0
12/28/1994 | 0.014713092
12/29/1994 | -0.002434915
12/30/1994 | -0.011878357
1995-02-01 00:00:00 | 0
1995-03-01 00:00:00 | -0.004364722
1995-04-01 00:00:00 | -0.010282316
1995-05-01 00:00:00 | -0.008046087
1995-06-01 00:00:00 | -0.000789848
1995-09-01 00:00:00 | -0.004256021
1995-10-01 00:00:00 | -0.000737136
1995-11-01 00:00:00 | 0.002209709
1995-12-01 00:00:00 | 0.001399764
01/13/1995 | -0.00239069
01/16/1995 | 0.011714772
01/17/1995 | 0.000811605
[NAME] | 0.004897368
01/19/1995 | 0.003320979
01/20/1995 | -0.009253891
[NAME] | -0.008888225
01/24/1995 | 0.001453922
01/25/1995 | -0.006098084
01/26/1995 | 0
01/27/1995 | 0.006803124
01/30/1995 | -0.002201313
01/31/1995 | -0.014284998
1995-01-02 00:00:00 | 0.002904838
1995-02-02 00:00:00 | 0.013539213
1995-03-02 00:00:00 | -0.004804305
1995-06-02 00:00:00 | 0.008968178
1995-07-02 00:00:00 | -0.009790017
1995-08-02 00:00:00 | -0.011893245
1995-09-02 00:00:00 | 0.006135441
1995-10-02 00:00:00 | 0.006792086
02/13/1995 | 0.000169949
02/14/1995 | -0.006605654
02/15/1995 | 0.004919268
02/16/1995 | 0.01037039
02/17/1995 | -0.002276455
02/20/1995 | -0.001844682
02/21/1995 | 0.002013447
02/22/1995 | 0.01287168
02/23/1995 | 0.007828871
02/24/1995 | 0.008997715
02/27/1995 | -0.01000398
02/28/1995 | 0.014622158
1995-01-03 00:00:00 | -0.001537001
1995-02-03 00:00:00 | 0.000217722
1995-03-03 00:00:00 | -0.007431106
1995-06-03 00:00:00 | -0.006271869
1995-07-03 00:00:00 | -0.000344992
1995-08-03 00:00:00 | -0.004897887
1995-09-03 00:00:00 | -0.003083808
1995-10-03 00:00:00 | -0.004294347
[NAME] | 0.008708786
03/14/1995 | 0.000124641
03/15/1995 | 0.010772223
03/16/1995 | 0.003228294
03/17/1995 | 0.006343987
[NAME] | -0.007560263
03/21/1995 | 0.005577025
03/22/1995 | -0.011515314
03/23/1995 | 0.000275065
[NAME] | 0.003116728
03/27/1995 | 0.006558565
03/28/1995 | -0.004299203
[NAME] | -0.002711889
03/30/1995 | -0.002155502
03/31/1995 | 0.010473106
1995-03-04 00:00:00 | -0.004279905
1995-04-04 00:00:00 | 0.019840418
1995-05-04 00:00:00 | 0.023491257
1995-06-04 00:00:00 | -0.000706571
1995-07-04 00:00:00 | 0.00244471
1995-10-04 00:00:00 | -9.14e-05
1995-11-04 00:00:00 | 0.005456689
1995-12-04 00:00:00 | 0.008921588
04/13/1995 | 0.00429013
04/14/1995 | 0
04/17/1995 | 0
04/18/1995 | 0.00970666
[NAME] | -0.000152358
04/20/1995 | -0.007659175
04/21/1995 | -0.013043946
04/24/1995 | -0.001387807
04/25/1995 | 0
04/26/1995 | 0.004984442
04/27/1995 | 0.01288276
[NAME] | 0.008821589
1995-01-05 00:00:00 | -0.004382041
1995-02-05 00:00:00 | -0.006979891
1995-03-05 00:00:00 | 0.006306919
1995-04-05 00:00:00 | 0.01435049
1995-05-05 00:00:00 | -6.26e-05
1995-08-05 00:00:00 | 0.000388087
1995-09-05 00:00:00 | 0.006549465
1995-10-05 00:00:00 | -0.010361671
1995-11-05 00:00:00 | -0.007313754
1995-12-05 00:00:00 | 0.00092351
05/15/1995 | 0.005170838
05/16/1995 | -0.002191176
05/17/1995 | -0.000718874
[NAME] | -0.011049288
[NAME] | -0.012011553
05/22/1995 | 0.007075532
[NAME] | 0.013281867
05/24/1995 | 0.001794659
05/25/1995 | 0.003743342
05/26/1995 | -0.011666761
05/29/1995 | -0.004937802
05/30/1995 | 0.003740683
05/31/1995 | -0.000828643
1995-01-06 00:00:00 | 0.002407524
1995-02-06 00:00:00 | -0.007073471
1995-05-06 00:00:00 | 0.003977026
1995-06-06 00:00:00 | 0.005891589
1995-07-06 00:00:00 | -0.001955767
1995-08-06 00:00:00 | -0.00900257
1995-09-06 00:00:00 | -0.006705444
1995-12-06 00:00:00 | 0
06/13/1995 | -0.0028191
06/14/1995 | -0.00615721
06/15/1995 | -0.000312756
06/16/1995 | 0.006107326
06/19/1995 | -0.00094618
[NAME] | -0.002037851
06/21/1995 | 0.00286738
06/22/1995 | 0.007859424
06/23/1995 | 0.019149075
06/26/1995 | 0.003311174
06/27/1995 | -0.003626498
[NAME] | 0.004217105
06/29/1995 | -0.000452342
06/30/1995 | -0.009115214
1995-03-07 00:00:00 | -0.005417397
1995-04-07 00:00:00 | 0.005087645
1995-05-07 00:00:00 | 0.005352148
1995-06-07 00:00:00 | -0.000328163
1995-07-07 00:00:00 | 0.012382181
1995-10-07 00:00:00 | 0.017071623
1995-11-07 00:00:00 | 0.005402932
1995-12-07 00:00:00 | 0.001437458
[NAME] | 0.012388332
07/14/1995 | -0.003673884
[NAME] | -0.005093393
07/18/1995 | 0.003680574
[NAME] | -0.009556228
07/20/1995 | -0.006008609
07/21/1995 | 0.022837436
07/24/1995 | -0.00056405
07/25/1995 | -0.001489525
07/26/1995 | 0.007724173
07/27/1995 | -0.007579897
[NAME] | -0.000192412
07/31/1995 | -0.002334999
1995-01-08 00:00:00 | 0.002046492
1995-02-08 00:00:00 | 0.009384049
1995-03-08 00:00:00 | 0.000916947
1995-04-08 00:00:00 | 0.005685219
1995-07-08 00:00:00 | -0.000497224
1995-08-08 00:00:00 | -0.002620372
1995-09-08 00:00:00 | 0.002004425
1995-10-08 00:00:00 | -0.004655393
1995-11-08 00:00:00 | -0.005000028
08/14/1995 | -0.005169592
08/15/1995 | 0.00732067
08/16/1995 | -0.004438754
[NAME] | -0.006966752
08/18/1995 | -0.005326953
08/21/1995 | 0.00338099
08/22/1995 | -0.001804162
08/23/1995 | -0.00175893
08/24/1995 | 0.004977587
08/25/1995 | 0.00207579
08/28/1995 | 0.00554233
08/29/1995 | -0.001343723
08/30/1995 | 0.004193079
[NAME] | 5.98e-05
1995-01-09 00:00:00 | 4.79e-05
1995-04-09 00:00:00 | -0.004937181
1995-05-09 00:00:00 | -4.8e-05
1995-06-09 00:00:00 | 0.011300722
1995-07-09 00:00:00 | -0.002509483
1995-08-09 00:00:00 | -0.001668574
1995-11-09 00:00:00 | 0.002216165
1995-12-09 00:00:00 | 0.000583072
09/13/1995 | 0.008067808
09/14/1995 | -0.004600584
09/15/1995 | 0.006722226
09/18/1995 | -0.000164902
09/19/1995 | -0.000223705
09/20/1995 | -0.000235607
09/21/1995 | -0.006015014
09/22/1995 | -0.004323695
09/25/1995 | -0.0029328
[NAME] | -0.001242372
09/27/1995 | -5.98e-05
[NAME] | -0.004169015
09/29/1995 | 0.007808572
1995-02-10 00:00:00 | 0.001547269
1995-03-10 00:00:00 | -0.002083421
1995-04-10 00:00:00 | -0.013087521
1995-05-10 00:00:00 | 0.00090519
1995-06-10 00:00:00 | -0.002246329
1995-09-10 00:00:00 | -0.003318448
1995-10-10 00:00:00 | -0.01422119
1995-11-10 00:00:00 | 0.003525285
1995-12-10 00:00:00 | 0.00513656
10/13/1995 | 0.010798324
10/16/1995 | 0.005355748
10/17/1995 | -0.000768429
10/18/1995 | 0.001044561
10/19/1995 | 0.000647713
10/20/1995 | -0.003014517
10/23/1995 | -0.008285745
10/24/1995 | -0.003425978
10/25/1995 | 0.005170995
10/26/1995 | -0.00149028
10/27/1995 | -0.00936817
10/30/1995 | -0.000195801
10/31/1995 | 0.002616318
1995-01-11 00:00:00 | -0.007537401
1995-02-11 00:00:00 | 0.001376866
1995-03-11 00:00:00 | 0.016328286
1995-06-11 00:00:00 | 0.00751363
1995-07-11 00:00:00 | 0.001594156
1995-08-11 00:00:00 | 0.000179635
1995-09-11 00:00:00 | 0.009747548
1995-10-11 00:00:00 | -0.003313924
11/13/1995 | -0.002275141
11/14/1995 | 0.001739596
11/15/1995 | -0.006892442
11/16/1995 | -0.000959382
11/17/1995 | 0.005861822
11/20/1995 | 0.002715848
[NAME] | 0.007241852
11/22/1995 | 0.004066076
11/23/1995 | 0.001927124
11/24/1995 | 0.000821403
11/27/1995 | 0.003161965
11/28/1995 | -0.001181592
11/29/1995 | 0.002128189
11/30/1995 | -0.000923188
1995-01-12 00:00:00 | 0.002930401
1995-04-12 00:00:00 | 0.019384727
1995-05-12 00:00:00 | 0.000171498
1995-06-12 00:00:00 | -0.002793408
1995-07-12 00:00:00 | 0.001077101
1995-08-12 00:00:00 | -0.006064918
1995-11-12 00:00:00 | 0.008524043
1995-12-12 00:00:00 | 0.004229206
12/13/1995 | 0.005173902
[NAME] | -0.000860517
12/15/1995 | -0.001541556
12/18/1995 | -0.006430012
12/19/1995 | -0.009164268
12/20/1995 | 0.008101925
12/21/1995 | 0.00130203
12/22/1995 | 0.001186448
12/25/1995 | 0
12/26/1995 | 0
12/27/1995 | -0.002545626
12/28/1995 | -0.000686036
12/29/1995 | 0.001873982
1996-01-01 00:00:00 | 0
1996-02-01 00:00:00 | 0.010730753
1996-03-01 00:00:00 | 0.014342473
1996-04-01 00:00:00 | -0.000623751
1996-05-01 00:00:00 | 0.00055688
1996-08-01 00:00:00 | 0.005186359
1996-09-01 00:00:00 | -0.005486946
1996-10-01 00:00:00 | -0.011234212
1996-11-01 00:00:00 | 0.004495349
1996-12-01 00:00:00 | -0.004844539
01/15/1996 | -0.002775634
01/16/1996 | 0.005330138
01/17/1996 | 0.002065748
01/18/1996 | -0.000168249
01/19/1996 | -0.001773924
01/22/1996 | 0.005703621
01/23/1996 | -0.007469484
01/24/1996 | -0.005474765
01/25/1996 | 0.008520925
01/26/1996 | 0
[NAME] | 0.011371364
01/30/1996 | -0.005407299
[NAME] | 0.009946421
1996-01-02 00:00:00 | -0.001392714
1996-02-02 00:00:00 | 0.003390099
1996-05-02 00:00:00 | -0.009102974
1996-06-02 00:00:00 | -0.000177967
1996-07-02 00:00:00 | 0.001823047
1996-08-02 00:00:00 | 0.00199716
1996-09-02 00:00:00 | -0.002508142
1996-12-02 00:00:00 | -0.003930262
02/13/1996 | 0.012417148
[NAME] | 0.004814338
02/15/1996 | -0.000833774
02/16/1996 | -0.000417093
02/19/1996 | -0.014152797
02/20/1996 | -0.010297484
02/21/1996 | -0.00173405
02/22/1996 | 0.007791072
02/23/1996 | 0.003728144
[NAME] | 0.001958885
02/27/1996 | -0.002861796
02/28/1996 | 0.003506491
02/29/1996 | 0.010380359
1996-01-03 00:00:00 | 0.009598589
1996-04-03 00:00:00 | 0.003739923
1996-05-03 00:00:00 | -0.006488608
1996-06-03 00:00:00 | -0.002570063
1996-07-03 00:00:00 | -0.015038021
1996-08-03 00:00:00 | -0.001134541
1996-11-03 00:00:00 | -0.036401055
1996-12-03 00:00:00 | 0.019045868
03/13/1996 | -0.00922616
03/14/1996 | 0.00191818
03/15/1996 | 0.011725796
03/18/1996 | 0.000360724
03/19/1996 | 0.009533816
03/20/1996 | -0.002738671
03/21/1996 | 0.007038271
[NAME] | -0.007889412
[NAME] | 0.004995311
03/26/1996 | 0.003749616
[NAME] | 0.000477403
03/28/1996 | -0.011218451
03/29/1996 | -0.003790185
1996-01-04 00:00:00 | 0.001880029
1996-02-04 00:00:00 | 0.003693462
1996-03-04 00:00:00 | -0.002019024
1996-04-04 00:00:00 | -0.005663737
1996-05-04 00:00:00 | 0
1996-08-04 00:00:00 | 0
1996-09-04 00:00:00 | -0.000508265
1996-10-04 00:00:00 | 0.002471061
1996-11-04 00:00:00 | 0.003936659
1996-12-04 00:00:00 | 0.006010012
04/15/1996 | 0.007902148
04/16/1996 | -0.00145123
04/17/1996 | 0.003607631
[NAME] | -0.004838943
04/19/1996 | 0.004894174
04/22/1996 | 0.000519047
04/23/1996 | 0.014391713
04/24/1996 | 0.007102726
04/25/1996 | 0
[NAME] | 0.004355939
04/29/1996 | -0.002984568
04/30/1996 | -0.001349739
1996-01-05 00:00:00 | -0.000572818
1996-02-05 00:00:00 | 0.00373372
1996-03-05 00:00:00 | -0.011101779
1996-06-05 00:00:00 | -0.000457454
1996-07-05 00:00:00 | 0.004934674
1996-08-05 00:00:00 | -0.004564332
1996-09-05 00:00:00 | -0.005953992
1996-10-05 00:00:00 | -0.010054409
05/13/1996 | 0.001261009
05/14/1996 | 0.00259435
05/15/1996 | -0.001158346
05/16/1996 | -0.006333923
05/17/1996 | 0.003415524
05/20/1996 | -0.000155044
05/21/1996 | -0.003271656
[NAME] | 0.00119909
05/23/1996 | 0.005863238
[NAME] | -0.001401858
05/27/1996 | 0.002944915
05/28/1996 | -0.000363594
05/29/1996 | 0.000506735
05/30/1996 | -0.003817412
05/31/1996 | 0.004356777
1996-03-06 00:00:00 | -0.016803135
1996-04-06 00:00:00 | 0.003865018
1996-05-06 00:00:00 | -0.002623487
1996-06-06 00:00:00 | -0.006448343
1996-07-06 00:00:00 | 0.002965839
1996-10-06 00:00:00 | 0
1996-11-06 00:00:00 | 0.000751308
1996-12-06 00:00:00 | -0.004381094
06/13/1996 | -0.002920183
06/14/1996 | 0.007099405
06/17/1996 | -0.004472046
06/18/1996 | 0.00977216
06/19/1996 | 0.001994263
06/20/1996 | 0.007484525
[NAME] | 0.002647722
06/24/1996 | 0.001156178
[NAME] | -0.002435101
06/26/1996 | -0.000507542
06/27/1996 | -0.00500136
06/28/1996 | -8.87e-05
1996-01-07 00:00:00 | 0.001872998
1996-02-07 00:00:00 | 0.005367043
1996-03-07 00:00:00 | -0.010050647
1996-04-07 00:00:00 | -0.00452698
1996-05-07 00:00:00 | 0.002355281
1996-08-07 00:00:00 | -0.017409437
1996-09-07 00:00:00 | 0.002130645
1996-10-07 00:00:00 | 0.002442234
1996-11-07 00:00:00 | -0.007879636
1996-12-07 00:00:00 | -0.011666492
07/15/1996 | -0.006272777
07/16/1996 | -0.020914064
[NAME] | -0.002808465
07/18/1996 | 0.010952006
07/19/1996 | 0.017568193
[NAME] | -0.002078091
07/23/1996 | -0.007878052
07/24/1996 | -0.011563554
[NAME] | 0.000812684
07/26/1996 | 0.014552555
07/29/1996 | -0.003522233
07/30/1996 | -0.002576839
07/31/1996 | 0.023606473
1996-01-08 00:00:00 | 0.003153612
1996-02-08 00:00:00 | 0.007823773
1996-05-08 00:00:00 | 0.01045652
1996-06-08 00:00:00 | -0.005517526
1996-07-08 00:00:00 | 0.000347799
1996-08-08 00:00:00 | 0.002386846
1996-09-08 00:00:00 | -0.00268971
1996-12-08 00:00:00 | -0.000303068
08/13/1996 | 0.004893622
08/14/1996 | -0.003625954
08/15/1996 | 0.002485859
08/16/1996 | 0.002948042
08/19/1996 | 0.013270111
08/20/1996 | 0.000428984
08/21/1996 | 0.009305652
08/22/1996 | -0.005134772
[NAME] | 0.00938653
08/26/1996 | -0.00458958
08/27/1996 | -0.007165588
08/28/1996 | 0.009984833
[NAME] | -0.001969371
[NAME] | -0.004705231
1996-02-09 00:00:00 | -0.004232946
1996-03-09 00:00:00 | -0.005565029
1996-04-09 00:00:00 | 0.006992612
1996-05-09 00:00:00 | -0.001295699
1996-06-09 00:00:00 | -0.008374757
1996-09-09 00:00:00 | 0.005877388
1996-10-09 00:00:00 | 0.002541363
1996-11-09 00:00:00 | -0.00500077
1996-12-09 00:00:00 | -0.003816904
09/13/1996 | 0.007641318
09/16/1996 | 0.006545703
09/17/1996 | -0.006127803
09/18/1996 | -0.009168296
09/19/1996 | 0.006812408
09/20/1996 | -0.002527069
09/23/1996 | -0.009626103
09/24/1996 | 0.004730246
[NAME] | 0.012172976
09/26/1996 | 0.009780628
09/27/1996 | 0.004032658
09/30/1996 | 0.002226275
1996-01-10 00:00:00 | -0.001231411
1996-02-10 00:00:00 | 0.013728958
1996-03-10 00:00:00 | -0.000213238
1996-04-10 00:00:00 | 0.001001759
1996-07-10 00:00:00 | 0.011870613
1996-08-10 00:00:00 | -0.003669979
1996-09-10 00:00:00 | -0.009671719
1996-10-10 00:00:00 | 0.005935093
1996-11-10 00:00:00 | 0.005404539
10/14/1996 | 0.012692386
10/15/1996 | 0.002423668
10/16/1996 | -0.00094585
10/17/1996 | -0.003949177
10/18/1996 | -0.000135715
10/21/1996 | 0.003960071
10/22/1996 | -0.00387656
10/23/1996 | -0.002383372
10/24/1996 | 0.014473787
10/25/1996 | -0.018049015
10/28/1996 | -0.000199627
10/29/1996 | -0.00435871
10/30/1996 | 0.007379713
10/31/1996 | 0.006025237
1996-01-11 00:00:00 | -0.004423938
1996-04-11 00:00:00 | 0.007791442
1996-05-11 00:00:00 | 0.001161449
1996-06-11 00:00:00 | -0.001472775
1996-07-11 00:00:00 | -0.006696142
1996-08-11 00:00:00 | 0.00702824
1996-11-11 00:00:00 | -0.002170918
1996-12-11 00:00:00 | -0.006541072
11/13/1996 | 0.001537413
11/14/1996 | 0.006364862
11/15/1996 | 0.010638838
11/18/1996 | -0.001542322
11/19/1996 | -0.007042491
11/20/1996 | 0.012440538
11/21/1996 | 0.001135364
11/22/1996 | -0.003102376
11/25/1996 | 0.004726565
11/26/1996 | -0.00414219
11/27/1996 | -0.002062204
11/28/1996 | 0.004212148
11/29/1996 | 0.000971077
1996-02-12 00:00:00 | -0.001257449
1996-03-12 00:00:00 | -0.00215056
1996-04-12 00:00:00 | -0.003748919
1996-05-12 00:00:00 | 0.006645953
1996-06-12 00:00:00 | -0.029102755
1996-09-12 00:00:00 | 0.011905235
1996-10-12 00:00:00 | 0.010777845
1996-11-12 00:00:00 | -0.001544386
1996-12-12 00:00:00 | -0.008495413
12/13/1996 | -0.010729726
12/16/1996 | 0.009762845
12/17/1996 | -0.007370847
12/18/1996 | 0.003817457
12/19/1996 | 0.004042177
12/20/1996 | 0.019714148
12/23/1996 | 0.002596042
12/24/1996 | 0.000813058
12/25/1996 | 0
[NAME] | 0
12/27/1996 | 0.005854762
12/30/1996 | 0.007446051
12/31/1996 | 0.004041805
1997-01-01 00:00:00 | 0
1997-02-01 00:00:00 | -0.004964538
1997-03-01 00:00:00 | -0.004465142
1997-06-01 00:00:00 | 0.004725954
1997-07-01 00:00:00 | -0.003879635
1997-08-01 00:00:00 | 0.006154216
1997-09-01 00:00:00 | 0.003616624
1997-10-01 00:00:00 | -0.002766246
01/13/1997 | 0.001219301
01/14/1997 | -0.001659346
01/15/1997 | 0.007743438
01/16/1997 | 0.000129128
01/17/1997 | -0.000496431
01/20/1997 | 0.003261939
01/21/1997 | -0.006205927
01/22/1997 | 0.001761451
01/23/1997 | 0.000695756
01/24/1997 | -0.003842596
01/27/1997 | 0
01/28/1997 | -0.007358016
01/29/1997 | 0.004161179
01/30/1997 | 0.001259935
01/31/1997 | 0.002285938
1997-03-02 00:00:00 | 0.0022508
1997-04-02 00:00:00 | -0.008391658
1997-05-02 00:00:00 | 0.011371694
1997-06-02 00:00:00 | -0.000962594
1997-07-02 00:00:00 | 0.004339113
1997-10-02 00:00:00 | -0.000405337
1997-11-02 00:00:00 | 0.001314385
1997-12-02 00:00:00 | 0.010609867
02/13/1997 | 0.008669241
02/14/1997 | -0.00562499
02/17/1997 | 0.006438365
02/18/1997 | 0.002880406
02/19/1997 | -0.005128663
02/20/1997 | -0.006609107
02/21/1997 | -0.000420003
02/24/1997 | 0.003978222
02/25/1997 | 0.008382279
02/26/1997 | -0.007623551
02/27/1997 | -0.007682116
02/28/1997 | -0.006715077
1997-03-03 00:00:00 | -0.011579081
1997-04-03 00:00:00 | 0.005106527
1997-05-03 00:00:00 | 0.000923042
1997-06-03 00:00:00 | 0.006091932
1997-07-03 00:00:00 | -0.003753647
1997-10-03 00:00:00 | 0.009436243
1997-11-03 00:00:00 | 0.00244791
1997-12-03 00:00:00 | -0.006278655
03/13/1997 | -0.000423244
03/14/1997 | -0.01197457
03/17/1997 | 0.002418412
03/18/1997 | -0.009929497
03/19/1997 | -0.007234195
03/20/1997 | 0.003452372
03/21/1997 | -0.001129303
03/24/1997 | 0.007257573
03/25/1997 | 0.000640735
03/26/1997 | 0.000580346
03/27/1997 | 0.007017753
03/28/1997 | 0
03/31/1997 | 0
1997-01-04 00:00:00 | -0.028739252
1997-02-04 00:00:00 | 0.001032058
1997-03-04 00:00:00 | 0.003486516
1997-04-04 00:00:00 | 0.003819302
1997-07-04 00:00:00 | -0.001511772
1997-08-04 00:00:00 | 0.000954016
1997-09-04 00:00:00 | 0.007921253
1997-10-04 00:00:00 | 0.000925462
1997-11-04 00:00:00 | -0.005676743
04/14/1997 | -0.00618726
04/15/1997 | 0.006065891
04/16/1997 | 0.010602695
04/17/1997 | 0.002947511
04/18/1997 | 0.01318195
04/21/1997 | 0.00176086
04/22/1997 | 0.000766437
04/23/1997 | 0.009033939
04/24/1997 | 3.9e-05
04/25/1997 | 0
04/28/1997 | -0.005846953
04/29/1997 | 0.007927514
04/30/1997 | 0.003983915
1997-01-05 00:00:00 | -0.001122849
1997-02-05 00:00:00 | 0.002621165
1997-05-05 00:00:00 | 0.000106208
1997-06-05 00:00:00 | 0.007744854
1997-07-05 00:00:00 | 0.002794574
1997-08-05 00:00:00 | -0.002583733
1997-09-05 00:00:00 | 0.00939377
1997-12-05 00:00:00 | -0.000465262
05/13/1997 | 0.003640094
05/14/1997 | -0.002453725
05/15/1997 | -0.002383618
05/16/1997 | 0.005622368
05/19/1997 | -0.002262163
05/20/1997 | -4.74e-05
05/21/1997 | 0.005387078
05/22/1997 | 0.002626235
05/23/1997 | 0.006409655
05/26/1997 | 0.007481902
05/27/1997 | -0.003566434
05/28/1997 | 0.001664031
05/29/1997 | 0.001559384
05/30/1997 | 0.008349027
1997-02-06 00:00:00 | 0.006472332
1997-03-06 00:00:00 | -0.005075306
1997-04-06 00:00:00 | 0.001009777
1997-05-06 00:00:00 | -0.003842569
1997-06-06 00:00:00 | -0.000949111
1997-09-06 00:00:00 | 0
1997-10-06 00:00:00 | 0.012432804
1997-11-06 00:00:00 | -0.006485759
1997-12-06 00:00:00 | 0.010946558
06/13/1997 | 0.006388373
06/16/1997 | 0.005550911
06/17/1997 | 0.005546974
06/18/1997 | -0.002908084
06/19/1997 | 0.009088726
06/20/1997 | 0.0072945
06/23/1997 | -0.002763328
06/24/1997 | -0.00704856
06/25/1997 | 0.006149237
06/26/1997 | -0.000229329
06/27/1997 | 0.000255773
06/30/1997 | 0.008458197
1997-01-07 00:00:00 | -0.001654338
1997-02-07 00:00:00 | 0.009555816
1997-03-07 00:00:00 | -0.001719569
1997-04-07 00:00:00 | -0.003465496
1997-07-07 00:00:00 | -0.00791636
1997-08-07 00:00:00 | -0.012580692
1997-09-07 00:00:00 | 0.00541617
1997-10-07 00:00:00 | -0.000558001
1997-11-07 00:00:00 | 0.002230226
07/14/1997 | -0.010298642
07/15/1997 | -0.013632901
07/16/1997 | 0.004039113
07/17/1997 | 0.009459804
07/18/1997 | 0.005354354
07/21/1997 | -0.011806798
07/22/1997 | 0.000386597
07/23/1997 | 0.01013102
07/24/1997 | -0.002583359
07/25/1997 | 0.005550377
07/28/1997 | 0.012368272
07/29/1997 | 0.002249039
07/30/1997 | -0.000367143
07/31/1997 | 0.000769227
1997-01-08 00:00:00 | -0.004132906
1997-04-08 00:00:00 | -0.008105057
1997-05-08 00:00:00 | 2.65e-05
1997-06-08 00:00:00 | 0.007753821
1997-07-08 00:00:00 | -0.003455341
1997-08-08 00:00:00 | -0.00333476
1997-11-08 00:00:00 | -0.0159984
1997-12-08 00:00:00 | -0.006513255
08/13/1997 | -0.008860264
08/14/1997 | 0.001913057
08/15/1997 | 0.014636126
08/18/1997 | -0.016448921
08/19/1997 | 0.000929581
08/20/1997 | 0.003854867
08/21/1997 | 0.006845522
08/22/1997 | -0.011411135
08/25/1997 | 0.006795313
08/26/1997 | -0.004864652
08/27/1997 | -8.19e-05
08/28/1997 | 0.001908918
08/29/1997 | -0.014102535
1997-01-09 00:00:00 | -0.000368484
1997-02-09 00:00:00 | -0.003905028
1997-03-09 00:00:00 | 0.014682215
1997-04-09 00:00:00 | -0.003369149
1997-05-09 00:00:00 | 0.007825565
1997-08-09 00:00:00 | 0.011440742
1997-09-09 00:00:00 | 0.007543172
1997-10-09 00:00:00 | -0.003255197
1997-11-09 00:00:00 | 0.000491188
1997-12-09 00:00:00 | -0.010311768
09/15/1997 | 0.008801767
09/16/1997 | -0.003825553
09/17/1997 | 0.010545129
[NAME] | 0.007442137
09/19/1997 | 0.013877012
09/22/1997 | 0.013240976
09/23/1997 | 0.004673912
09/24/1997 | -0.003696192
09/25/1997 | 0.003696192
09/26/1997 | -0.000691975
09/29/1997 | -0.000606936
09/30/1997 | -0.003280656
1997-01-10 00:00:00 | 0.005236975
1997-02-10 00:00:00 | 0.000904326
1997-03-10 00:00:00 | -0.006175569
1997-06-10 00:00:00 | 0.002673357
1997-07-10 00:00:00 | -0.005646456
1997-08-10 00:00:00 | 0.005115767
1997-09-10 00:00:00 | -0.016687827
1997-10-10 00:00:00 | -0.010932836
10/13/1997 | -0.012505273
10/14/1997 | -0.000222825
10/15/1997 | -0.003124779
10/16/1997 | -0.000715608
10/17/1997 | -0.002383051
10/20/1997 | -0.001651816
10/21/1997 | 0.004195905
10/22/1997 | 0.012032498
10/23/1997 | -0.026432758
10/24/1997 | -0.020078051
10/27/1997 | -0.031572125
10/28/1997 | -0.069862322
10/29/1997 | 0.059196528
10/30/1997 | -0.001769371
10/31/1997 | 0.010224823
1997-03-11 00:00:00 | 0.016096468
1997-04-11 00:00:00 | 0.018417365
1997-05-11 00:00:00 | -0.000851744
1997-06-11 00:00:00 | 0.012041665
1997-07-11 00:00:00 | -0.024830345
1997-10-11 00:00:00 | 0.00412856
1997-11-11 00:00:00 | 0.000905727
1997-12-11 00:00:00 | -0.005090537
11/13/1997 | -0.00155861
11/14/1997 | -0.010465545
11/17/1997 | 0.003024382
11/18/1997 | -0.007430264
11/19/1997 | -0.011327044
11/20/1997 | -0.000328043
11/21/1997 | 0.020154462
11/24/1997 | -0.00052023
11/25/1997 | -0.009697276
11/26/1997 | 0.003737949
11/27/1997 | 0.000218865
11/28/1997 | 0.000808504
1997-01-12 00:00:00 | 0.020077556
1997-02-12 00:00:00 | 0.004342535
1997-03-12 00:00:00 | 0.013876789
1997-04-12 00:00:00 | -0.00288664
1997-05-12 00:00:00 | 0.003170327
1997-08-12 00:00:00 | 0.012789299
1997-09-12 00:00:00 | -0.001599939
1997-10-12 00:00:00 | -0.011024726
1997-11-12 00:00:00 | -0.014928401
1997-12-12 00:00:00 | -0.010959512
12/15/1997 | 0.001444515
12/16/1997 | 0.005048627
12/17/1997 | 0.020765824
12/18/1997 | 0.0004566
12/19/1997 | -0.01535516
12/22/1997 | -0.008650187
12/23/1997 | 0.020438325
12/24/1997 | -0.001393696
12/25/1997 | 0
12/26/1997 | 0
12/29/1997 | 0.007768769
12/30/1997 | 0.010487594
12/31/1997 | 0.005364177
1998-01-01 00:00:00 | 0
1998-02-01 00:00:00 | -0.002754878
1998-05-01 00:00:00 | 0.013849716
1998-06-01 00:00:00 | 0.015424867
1998-07-01 00:00:00 | -0.014167199
1998-08-01 00:00:00 | 0.00155655
1998-09-01 00:00:00 | -0.02021059
1998-12-01 00:00:00 | -0.023762447
01/13/1998 | 0.00830428
01/14/1998 | 0.016908941
01/15/1998 | -0.008209867
01/16/1998 | 0.011473228
01/19/1998 | 0.015125287
01/20/1998 | -0.005318501
01/21/1998 | -0.00548997
01/22/1998 | -0.008282773
01/23/1998 | 0.007209793
01/26/1998 | 0
01/27/1998 | -0.008688732
01/28/1998 | 0.007516115
01/29/1998 | 0.007602242
01/30/1998 | 0.004363766
1998-02-02 00:00:00 | 0.005058456
1998-03-02 00:00:00 | -0.005811011
1998-04-02 00:00:00 | 0.001725611
1998-05-02 00:00:00 | -0.000247579
1998-06-02 00:00:00 | 0.000804519
1998-09-02 00:00:00 | 0.011151352
1998-10-02 00:00:00 | -0.007561325
1998-11-02 00:00:00 | 0.002620543
1998-12-02 00:00:00 | -0.002805431
02/13/1998 | -0.008259503
02/16/1998 | -0.011359222
02/17/1998 | 0.013957676
02/18/1998 | 0.001601742
02/19/1998 | -0.002895709
02/20/1998 | -0.00587018
02/23/1998 | 0.003063944
02/24/1998 | 0.003630617
02/25/1998 | 0.002902214
02/26/1998 | 0.009032731
02/27/1998 | 8.76e-05
1998-02-03 00:00:00 | 0.001592152
1998-03-03 00:00:00 | -0.002844877
1998-04-03 00:00:00 | 0.009691885
1998-05-03 00:00:00 | -0.020089554
1998-06-03 00:00:00 | 0.007184215
1998-09-03 00:00:00 | 0.006670016
1998-10-03 00:00:00 | 0.003035389
1998-11-03 00:00:00 | 0.007219952
1998-12-03 00:00:00 | 0.00237498
03/13/1998 | 0.003186554
03/16/1998 | 0.000644687
03/17/1998 | 0.014146735
03/18/1998 | 0.001066998
03/19/1998 | 0.00068526
03/20/1998 | 0.002761808
03/23/1998 | 0.000826193
03/24/1998 | 0.005244845
03/25/1998 | -0.003670177
03/26/1998 | 0.001135241
03/27/1998 | -0.00790613
03/30/1998 | -0.007473933
03/31/1998 | 0.001100317
1998-01-04 00:00:00 | 0.003557222
1998-02-04 00:00:00 | 0.002307998
1998-03-04 00:00:00 | 0.007397109
1998-06-04 00:00:00 | 0.008644651
1998-07-04 00:00:00 | -0.001109894
1998-08-04 00:00:00 | 0.008075039
1998-09-04 00:00:00 | -0.002587555
1998-10-04 00:00:00 | 0
04/13/1998 | 0
04/14/1998 | 0.010836112
04/15/1998 | 0.01043538
04/16/1998 | 0.003862154
04/17/1998 | -0.002489203
04/20/1998 | 0.001330532
04/21/1998 | -0.002483998
04/22/1998 | -0.003101376
04/23/1998 | 0.00855631
04/24/1998 | -0.008548189
04/27/1998 | -0.013535022
04/28/1998 | -0.014055996
04/29/1998 | -0.011226052
04/30/1998 | 0.004954365
1998-01-05 00:00:00 | 0.012812419
1998-04-05 00:00:00 | 0.003134073
1998-05-05 00:00:00 | -0.003442206
1998-06-05 00:00:00 | -0.004976264
1998-07-05 00:00:00 | -0.000510685
1998-08-05 00:00:00 | -0.000469137
1998-11-05 00:00:00 | 0.00615599
1998-12-05 00:00:00 | -0.003979947
05/13/1998 | -0.004684309
05/14/1998 | -0.005880207
05/15/1998 | 0.001401616
05/18/1998 | -0.013454752
05/19/1998 | 0.003960097
05/20/1998 | -0.007386577
05/21/1998 | 0.005015854
05/22/1998 | -0.003686699
05/25/1998 | 0.001960525
05/26/1998 | 0.00157241
05/27/1998 | -0.018138684
05/28/1998 | 0.010888273
05/29/1998 | 0.000378425
1998-01-06 00:00:00 | -0.008591971
1998-02-06 00:00:00 | -0.005862348
1998-03-06 00:00:00 | -0.002445523
1998-04-06 00:00:00 | -0.001198759
1998-05-06 00:00:00 | -0.005839215
1998-08-06 00:00:00 | 0
1998-09-06 00:00:00 | -0.006369666
1998-10-06 00:00:00 | -0.011893369
1998-11-06 00:00:00 | -0.01396271
1998-12-06 00:00:00 | 0.00597558
06/15/1998 | 0.014584256
06/16/1998 | -0.025839721
06/17/1998 | 0.007687127
06/18/1998 | 0.026227817
06/19/1998 | -0.006997665
06/22/1998 | 0.002968205
06/23/1998 | -0.00682052
06/24/1998 | 0.002293566
06/25/1998 | -0.000249608
06/26/1998 | 0.006842099
06/29/1998 | 0.002502957
06/30/1998 | 0.01949821
1998-01-07 00:00:00 | 0.013603011
1998-02-07 00:00:00 | 0.015433583
1998-03-07 00:00:00 | -0.001010297
1998-06-07 00:00:00 | 0.002876676
1998-07-07 00:00:00 | 0.007297342
1998-08-07 00:00:00 | 0.001582991
1998-09-07 00:00:00 | 0.005429776
1998-10-07 00:00:00 | -0.012715533
07/13/1998 | -0.012412298
07/14/1998 | 0.010086709
07/15/1998 | 0.006518048
07/16/1998 | 0.011647957
07/17/1998 | 0.003477163
07/20/1998 | -0.009263386
07/21/1998 | 0.000381782
07/22/1998 | -0.008266455
07/23/1998 | -0.004999557
07/24/1998 | -0.002939293
07/27/1998 | -0.010999624
07/28/1998 | 0.004933829
07/29/1998 | -0.010072073
07/30/1998 | 0.004071723
07/31/1998 | 0.001160372
1998-03-08 00:00:00 | -0.011905804
1998-04-08 00:00:00 | 0.00295534
1998-05-08 00:00:00 | -0.014271305
1998-06-08 00:00:00 | -0.014743596
1998-07-08 00:00:00 | -0.002127887
1998-10-08 00:00:00 | 2.66e-05
1998-11-08 00:00:00 | -0.014464485
1998-12-08 00:00:00 | -0.003102373
08/13/1998 | -0.002070664
08/14/1998 | 0.009064477
08/17/1998 | -0.012791508
08/18/1998 | 0.015765053
08/19/1998 | 0.027033
08/20/1998 | 0.006351559
08/21/1998 | -0.009228205
08/24/1998 | -0.012712295
08/25/1998 | 0.00663545
08/26/1998 | -0.00648514
08/27/1998 | -0.019414272
08/28/1998 | -0.017411192
08/31/1998 | -0.017337073
1998-01-09 00:00:00 | -0.010846381
1998-02-09 00:00:00 | 0.022932644
1998-03-09 00:00:00 | -0.001143867
1998-04-09 00:00:00 | -0.004459025
1998-07-09 00:00:00 | 0.026072276
1998-08-09 00:00:00 | -0.005153123
1998-09-09 00:00:00 | -0.00470531
1998-10-09 00:00:00 | -0.007784421
1998-11-09 00:00:00 | -0.026042228
09/14/1998 | 0.018372815
09/15/1998 | 0.02058582
09/16/1998 | 0.000127
09/17/1998 | -0.004101069
09/18/1998 | -0.001951915
09/21/1998 | -0.005887765
09/22/1998 | 0.005723433
09/23/1998 | 0.016311827
09/24/1998 | 0.017948844
09/25/1998 | -0.021521725
09/28/1998 | 0.009171924
09/29/1998 | 0.000991084
09/30/1998 | -0.008892631
1998-01-10 00:00:00 | -0.00777384
1998-02-10 00:00:00 | -0.017632132
1998-05-10 00:00:00 | -0.009456087
1998-06-10 00:00:00 | -0.010761341
1998-07-10 00:00:00 | 0.020734473
1998-08-10 00:00:00 | -0.016183289
1998-09-10 00:00:00 | -0.004824574
1998-12-10 00:00:00 | 0.007438629
10/13/1998 | -0.00312084
10/14/1998 | -0.009525678
10/15/1998 | -0.001973023
10/16/1998 | 0.022978062
10/19/1998 | 0.00104801
10/20/1998 | -0.000547008
10/21/1998 | 0.012571423
10/22/1998 | -4.58e-05
10/23/1998 | 0.001729658
10/26/1998 | 0.006525391
10/27/1998 | 0.006573426
10/28/1998 | 0.014122442
10/29/1998 | -0.000311478
10/30/1998 | 0.011882817
1998-02-11 00:00:00 | 0.010464664
1998-03-11 00:00:00 | 0.003137202
1998-04-11 00:00:00 | 0.002080264
1998-05-11 00:00:00 | -0.002983093
1998-06-11 00:00:00 | 0.009697
1998-09-11 00:00:00 | -0.00226456
1998-10-11 00:00:00 | -0.002312901
1998-11-11 00:00:00 | 0.01716687
1998-12-11 00:00:00 | -0.004392098
11/13/1998 | -0.01075504
11/16/1998 | -0.002624735
11/17/1998 | 0.000103758
11/18/1998 | -0.003203632
11/19/1998 | 0.004093614
11/20/1998 | 0.008257259
11/23/1998 | 0.01757604
11/24/1998 | 0.00461848
11/25/1998 | -0.003020593
11/26/1998 | 0.008584716
11/27/1998 | -0.000816793
11/30/1998 | -0.002379214
1998-01-12 00:00:00 | -0.013471555
1998-02-12 00:00:00 | 0.009627794
1998-03-12 00:00:00 | -0.016248934
1998-04-12 00:00:00 | 0.002019041
1998-07-12 00:00:00 | 0.006607744
1998-08-12 00:00:00 | 0.00602673
1998-09-12 00:00:00 | -0.006153555
1998-10-12 00:00:00 | 0.006153555
1998-11-12 00:00:00 | -0.013136753
12/14/1998 | -0.018858053
12/15/1998 | 0.003628962
12/16/1998 | 0.001882913
12/17/1998 | 0.013856933
12/18/1998 | 0.00500015
12/21/1998 | -0.00369037
12/22/1998 | 0.009617305
12/23/1998 | -0.002503274
12/24/1998 | 0.002898771
12/25/1998 | 0
12/28/1998 | 0
12/29/1998 | 0.000294468
12/30/1998 | 0.007959758
12/31/1998 | 0.010204331
1999-01-01 00:00:00 | 0
1999-04-01 00:00:00 | 0.004335687
1999-05-01 00:00:00 | -0.005856846
1999-06-01 00:00:00 | 0.014227649
1999-07-01 00:00:00 | 0.016654614
1999-08-01 00:00:00 | -0.01590449
1999-11-01 00:00:00 | -0.003012022
1999-12-01 00:00:00 | -0.000948703
[NAME] | -0.009520655
01/14/1999 | -0.006372939
[NAME] | 0.002068011
01/18/1999 | 0.004709581
01/19/1999 | 0.007732146
01/20/1999 | 0.006436156
01/21/1999 | -0.007797247
[NAME] | -0.002925267
01/25/1999 | -0.009060134
[NAME] | 0
01/27/1999 | 0.009915552
01/28/1999 | 0.009590218
01/29/1999 | 0.005765343
1999-01-02 00:00:00 | 0.007212533
1999-02-02 00:00:00 | -0.005052994
1999-03-02 00:00:00 | 0.005157475
1999-04-02 00:00:00 | 0.006713085
1999-05-02 00:00:00 | -0.010038207
1999-08-02 00:00:00 | -0.002786158
1999-09-02 00:00:00 | -0.00034787
1999-10-02 00:00:00 | -0.011439543
1999-11-02 00:00:00 | 0.004083138
1999-12-02 00:00:00 | 0.006830423
02/15/1999 | -0.002577242
02/16/1999 | -0.003446661
02/17/1999 | 0.005934896
02/18/1999 | 0.000356143
02/19/1999 | 0.012048904
02/22/1999 | -0.003347522
02/23/1999 | 0.004753634
02/24/1999 | 0.002806386
02/25/1999 | -0.009631875
[NAME] | -0.007625402
1999-01-03 00:00:00 | 0.009047225
1999-02-03 00:00:00 | -0.0059416
1999-03-03 00:00:00 | -0.000702782
1999-04-03 00:00:00 | -0.001293734
1999-05-03 00:00:00 | 0.005985643
1999-08-03 00:00:00 | 0.009342175
1999-09-03 00:00:00 | -0.002473136
1999-10-03 00:00:00 | 0.003818774
1999-11-03 00:00:00 | 0.007499449
1999-12-03 00:00:00 | 0.004373719
03/15/1999 | 0.011181863
03/16/1999 | -0.000280019
03/17/1999 | -0.003326717
03/18/1999 | -0.001257285
03/19/1999 | 0.006922522
03/22/1999 | 0.002689095
[NAME] | 0.001623892
[NAME] | -0.007196123
[NAME] | 0.008400707
03/26/1999 | 0.003212938
03/29/1999 | -0.007854035
03/30/1999 | 0.006791924
03/31/1999 | -0.008840881
1999-01-04 00:00:00 | 0.002072201
1999-02-04 00:00:00 | 0
1999-05-04 00:00:00 | 0
1999-06-04 00:00:00 | 0.023515202
1999-07-04 00:00:00 | 0.000196842
1999-08-04 00:00:00 | 0.011756975
1999-09-04 00:00:00 | 0.001032077
1999-12-04 00:00:00 | -0.005080969
04/13/1999 | 0.011748878
04/14/1999 | 0.003949909
04/15/1999 | 0.003212148
04/16/1999 | 0.004942037
04/19/1999 | 0.007396682
[NAME] | -0.009129463
04/21/1999 | -0.006983639
04/22/1999 | 0.015676086
04/23/1999 | 0.00086659
04/26/1999 | 0.002290219
04/27/1999 | 0.004680393
[NAME] | -0.00718175
[NAME] | -0.003471462
04/30/1999 | -0.000906349
1999-03-05 00:00:00 | -0.008503738
1999-04-05 00:00:00 | 0.005889802
1999-05-05 00:00:00 | -0.013871585
1999-06-05 00:00:00 | 0.000252676
1999-07-05 00:00:00 | -0.016017228
1999-10-05 00:00:00 | 0.000520983
1999-11-05 00:00:00 | -0.002055204
1999-12-05 00:00:00 | 0.008795487
[NAME] | 0.004652543
05/14/1999 | 0.008811647
05/17/1999 | -0.021186206
05/18/1999 | 0.003469502
05/19/1999 | -0.005890188
05/20/1999 | -0.011203642
05/21/1999 | -0.001747795
[NAME] | 0.000904934
05/25/1999 | -0.014593952
05/26/1999 | 0.002439436
05/27/1999 | -0.005641402
05/28/1999 | -0.003353234
05/31/1999 | 0.003821319
1999-01-06 00:00:00 | 0.005917905
1999-02-06 00:00:00 | 0.001982991
1999-03-06 00:00:00 | 0.012350932
1999-04-06 00:00:00 | -0.002494767
1999-07-06 00:00:00 | 0.006491843
1999-08-06 00:00:00 | 0.006525606
1999-09-06 00:00:00 | 0.004700798
1999-10-06 00:00:00 | -0.001717784
1999-11-06 00:00:00 | -0.009927407
06/14/1999 | 0
06/15/1999 | -0.000457059
06/16/1999 | 0.000152376
06/17/1999 | 0.015781671
06/18/1999 | 0.001056763
06/21/1999 | -0.002152255
[NAME] | 0.006301158
06/23/1999 | -0.006961992
06/24/1999 | -0.011370155
06/25/1999 | 0.001412282
06/28/1999 | 0.010971497
[NAME] | -0.001359212
[NAME] | -0.009946213
1999-01-07 00:00:00 | 0.01208562
1999-02-07 00:00:00 | 0.010717959
1999-05-07 00:00:00 | 0.016532405
1999-06-07 00:00:00 | 0.00068572
1999-07-07 00:00:00 | -0.005652713
1999-08-07 00:00:00 | 0.005827737
1999-09-07 00:00:00 | -0.01460762
1999-12-07 00:00:00 | 0.00165583
07/13/1999 | 0.004973064
07/14/1999 | -0.000771965
07/15/1999 | 0.003252904
07/16/1999 | -0.003517759
07/19/1999 | 0.007176559
07/20/1999 | 0.012867243
07/21/1999 | -0.004017259
07/22/1999 | -0.009332223
07/23/1999 | -0.006539794
[NAME] | -0.006020381
07/27/1999 | 0.002143734
07/28/1999 | 0.002028615
07/29/1999 | 0.000611451
07/30/1999 | -0.01232327
1999-02-08 00:00:00 | -0.003937131
1999-03-08 00:00:00 | 0.010840017
1999-04-08 00:00:00 | -0.009702848
1999-05-08 00:00:00 | 0.006246186
1999-06-08 00:00:00 | -0.003595358
1999-09-08 00:00:00 | -0.00818414
1999-10-08 00:00:00 | -0.008031899
1999-11-08 00:00:00 | -0.009358378
1999-12-08 00:00:00 | 0.002185596
[NAME] | 0.008702614
[NAME] | 0.017679545
08/17/1999 | -0.011260155
08/18/1999 | 0.012983591
[NAME] | -0.001329476
08/20/1999 | -0.00039396
08/23/1999 | 0.01219302
08/24/1999 | -0.004283874
08/25/1999 | -0.008407426
08/26/1999 | 0.003860636
08/27/1999 | -0.007900549
08/30/1999 | -0.00953811
[NAME] | -0.01444558
1999-01-09 00:00:00 | 0.016456842
1999-02-09 00:00:00 | -0.000285983
1999-03-09 00:00:00 | -0.011202987
1999-06-09 00:00:00 | 0.013849048
1999-07-09 00:00:00 | -0.000570699
1999-08-09 00:00:00 | 0.0029103
1999-09-09 00:00:00 | 0.004439167
1999-10-09 00:00:00 | 0.000104344
09/13/1999 | -0.00917551
09/14/1999 | -0.001830156
09/15/1999 | -0.013975488
09/16/1999 | -0.010814172
09/17/1999 | 0.004602829
09/20/1999 | -0.002294888
09/21/1999 | -0.003746292
09/22/1999 | 0.000216647
09/23/1999 | 0.008904322
09/24/1999 | -0.010514925
09/27/1999 | 0.008572916
[NAME] | 0.00527227
09/29/1999 | -0.006956392
09/30/1999 | -0.006261305
1999-01-10 00:00:00 | 0.011932856
1999-04-10 00:00:00 | -0.005956297
1999-05-10 00:00:00 | 0.008020439
1999-06-10 00:00:00 | -0.006174483
1999-07-10 00:00:00 | 0.004974726
1999-08-10 00:00:00 | -0.004774983
1999-11-10 00:00:00 | 0.00982405
1999-12-10 00:00:00 | 0.002067184
10/13/1999 | -0.009213476
10/14/1999 | -0.000459844
10/15/1999 | -0.013847973
10/18/1999 | -0.020439867
10/19/1999 | -0.007285383
10/20/1999 | 0.014155661
10/21/1999 | 0.001566708
10/22/1999 | 0.001917638
10/25/1999 | 0.005215451
10/26/1999 | -0.009101671
10/27/1999 | 0.001181614
10/28/1999 | 0.009597943
10/29/1999 | 0.011720989
1999-01-11 00:00:00 | 0.005073539
1999-02-11 00:00:00 | 0.005734311
1999-03-11 00:00:00 | 0.008366422
1999-04-11 00:00:00 | 0.002740633
1999-05-11 00:00:00 | -0.006391393
1999-08-11 00:00:00 | -0.011201677
1999-09-11 00:00:00 | 0.002972871
1999-10-11 00:00:00 | 0.015795664
1999-11-11 00:00:00 | 0.01455603
1999-12-11 00:00:00 | 0.009521484
[NAME] | 0.001410462
11/16/1999 | -0.002204813
11/17/1999 | 0.009169419
11/18/1999 | 0.007763181
11/19/1999 | 0.006834366
11/22/1999 | -0.005482516
11/23/1999 | -0.000137298
11/24/1999 | -0.008919426
11/25/1999 | 0.001988225
11/26/1999 | 0.00445712
11/29/1999 | 0.00180913
11/30/1999 | -0.011379417
1999-01-12 00:00:00 | 0.003773563
1999-02-12 00:00:00 | 0.015534588
1999-03-12 00:00:00 | 0.0074392
1999-06-12 00:00:00 | 0.011186353
1999-07-12 00:00:00 | -0.009336938
1999-08-12 00:00:00 | 0.002037521
1999-09-12 00:00:00 | 0.011009904
1999-10-12 00:00:00 | -0.00507731
12/13/1999 | -0.00530164
12/14/1999 | 0.002060417
12/15/1999 | 0.003854412
12/16/1999 | 0.008028141
12/17/1999 | 0.004247523
12/20/1999 | -0.000459429
12/21/1999 | -0.009838273
12/22/1999 | 0.009476115
12/23/1999 | -0.006225646
12/24/1999 | 0.006169934
[NAME] | 0
12/28/1999 | 0
12/29/1999 | 0.00158004
12/30/1999 | 0.004378959
12/31/1999 | 0
2000-03-01 00:00:00 | 0
2000-04-01 00:00:00 | -0.0073392
2000-05-01 00:00:00 | -0.023881317
2000-06-01 00:00:00 | -0.005810826
2000-07-01 00:00:00 | 0.011786861
2000-10-01 00:00:00 | 0.018742003
2000-11-01 00:00:00 | 0.026235437
2000-12-01 00:00:00 | -0.024501513
01/13/2000 | -0.002633455
01/14/2000 | 0.011837754
01/17/2000 | 0.002031646
01/18/2000 | 0.001512444
01/19/2000 | -0.015242333
01/20/2000 | 0.009738419
01/21/2000 | -0.013329998
01/24/2000 | -0.001225778
01/25/2000 | -0.007202856
01/26/2000 | 0
01/27/2000 | 0.000557566
01/28/2000 | 0.004898561
01/31/2000 | 0.006654744
2000-01-02 00:00:00 | -0.002045583
2000-02-02 00:00:00 | 0.013115311
2000-03-02 00:00:00 | 0.011848645
2000-04-02 00:00:00 | -0.007615565
2000-07-02 00:00:00 | 0.007561046
2000-08-02 00:00:00 | 0.000286277
2000-09-02 00:00:00 | 0.005335376
2000-10-02 00:00:00 | 0.013579674
2000-11-02 00:00:00 | -0.010905722
02/14/2000 | -0.016598711
02/15/2000 | 0.010278019
[NAME] | 0.001502378
02/17/2000 | -0.002795845
02/18/2000 | -0.008338682
[NAME] | 0.000933812
02/22/2000 | -0.005891885
02/23/2000 | 0.000972935
02/24/2000 | 0.000186136
02/25/2000 | 0.003180586
02/28/2000 | -0.001052173
02/29/2000 | 0.005507207
2000-01-03 00:00:00 | 0.018202344
2000-02-03 00:00:00 | 0.012387512
2000-03-03 00:00:00 | 0.004879347
2000-06-03 00:00:00 | -0.008822669
2000-07-03 00:00:00 | 0.005468602
2000-08-03 00:00:00 | -0.005915132
2000-09-03 00:00:00 | -0.005259894
2000-10-03 00:00:00 | 0.00029483
03/13/2000 | -0.001186456
03/14/2000 | -0.002753676
03/15/2000 | -0.005719568
03/16/2000 | 0.00338978
03/17/2000 | 0.009139667
03/20/2000 | 0.011925733
03/21/2000 | 0.003077735
03/22/2000 | 0.007911203
03/23/2000 | -0.008931689
03/24/2000 | 0.000948125
03/27/2000 | -0.00626488
03/28/2000 | -0.00036429
03/29/2000 | -0.000728979
03/30/2000 | -0.00866902
03/31/2000 | -0.017802449
2000-03-04 00:00:00 | 0.015865916
2000-04-04 00:00:00 | -0.006153547
2000-05-04 00:00:00 | -0.008164233
2000-06-04 00:00:00 | 0.001530169
2000-07-04 00:00:00 | 0.00818545
2000-10-04 00:00:00 | 0.006052381
2000-11-04 00:00:00 | -0.010024899
2000-12-04 00:00:00 | -0.006998579
04/13/2000 | -0.015677908
04/14/2000 | 0.003664058
04/17/2000 | -0.058539661
04/18/2000 | 0.022570537
04/19/2000 | 0.018655535
04/20/2000 | -0.0002362
04/21/2000 | 0
04/24/2000 | 0
[NAME] | 0
04/26/2000 | 0.014059209
04/27/2000 | -0.00368793
04/28/2000 | 0.003904305
2000-01-05 00:00:00 | -0.004321984
2000-02-05 00:00:00 | 0.008859905
2000-03-05 00:00:00 | -0.007143022
2000-04-05 00:00:00 | -0.016631542
2000-05-05 00:00:00 | 0.016298947
2000-08-05 00:00:00 | -0.000132395
2000-09-05 00:00:00 | -0.006680561
2000-10-05 00:00:00 | -0.014039223
2000-11-05 00:00:00 | -0.014995976
2000-12-05 00:00:00 | 0.012448014
05/15/2000 | 0.005035752
05/16/2000 | 0.011360884
05/17/2000 | -0.004244712
05/18/2000 | -0.009328057
05/19/2000 | -0.002139514
05/22/2000 | -0.010857088
05/23/2000 | 0.005157723
05/24/2000 | -0.004538001
05/25/2000 | 0.002555998
05/26/2000 | -0.005201089
05/29/2000 | 0.010741196
05/30/2000 | 0.004925783
05/31/2000 | 0.00986968
2000-01-06 00:00:00 | 0.002513566
2000-02-06 00:00:00 | 0.015967698
2000-05-06 00:00:00 | 0.003766548
2000-06-06 00:00:00 | 0.001120162
2000-07-06 00:00:00 | -0.012236931
2000-08-06 00:00:00 | 0.004904781
2000-09-06 00:00:00 | 0.007439467
2000-12-06 00:00:00 | 0
06/13/2000 | -0.009701678
06/14/2000 | 0.001617143
06/15/2000 | 0.004411164
06/16/2000 | 0.002353418
06/19/2000 | 0.002578744
06/20/2000 | 0.000589948
[NAME] | 0.006466041
06/22/2000 | -0.000654661
06/23/2000 | 0.001184132
06/26/2000 | 0.001542185
06/27/2000 | 0.004528653
06/28/2000 | 0.007105778
[NAME] | 0.012529013
[NAME] | 0.016142084
2000-03-07 00:00:00 | -0.000314645
2000-04-07 00:00:00 | 0.000926136
2000-05-07 00:00:00 | 0.003675954
2000-06-07 00:00:00 | -0.002905146
2000-07-07 00:00:00 | -0.00031421
2000-10-07 00:00:00 | 0.005781693
2000-11-07 00:00:00 | 4.65e-05
2000-12-07 00:00:00 | -0.001138745
07/13/2000 | -0.003292381
07/14/2000 | -0.000598693
07/17/2000 | 0.002897234
07/18/2000 | -0.003904024
07/19/2000 | -0.000455361
07/20/2000 | 0.00028715
07/21/2000 | 0.009447979
07/24/2000 | -0.007340446
07/25/2000 | -0.005968237
07/26/2000 | -1.57e-05
07/27/2000 | -0.007171901
07/28/2000 | -0.001399278
07/31/2000 | -0.001684468
2000-01-08 00:00:00 | 0.001421997
2000-02-08 00:00:00 | 0.004497029
2000-03-08 00:00:00 | 0.001080042
2000-04-08 00:00:00 | 0.001121315
2000-07-08 00:00:00 | 0.008230001
2000-08-08 00:00:00 | -0.000778692
2000-09-08 00:00:00 | 0.002217777
2000-10-08 00:00:00 | 0.00164773
2000-11-08 00:00:00 | -0.001027901
08/14/2000 | 0.002141856
08/15/2000 | 0.002427682
08/16/2000 | 0.002777567
08/17/2000 | 0.001218479
08/18/2000 | 0.00200199
08/21/2000 | -0.001392269
08/22/2000 | 0.004236203
08/23/2000 | 0.002984139
08/24/2000 | 0.002319096
08/25/2000 | -0.000902456
08/28/2000 | -0.001005009
[NAME] | 0.001295353
08/30/2000 | -0.003049786
08/31/2000 | -0.016366053
2000-01-09 00:00:00 | 0.009778774
2000-04-09 00:00:00 | 0.006594313
2000-05-09 00:00:00 | -0.00022047
2000-06-09 00:00:00 | -0.007663118
2000-07-09 00:00:00 | -0.004631765
2000-08-09 00:00:00 | 0.004238674
2000-11-09 00:00:00 | -0.006842698
2000-12-09 00:00:00 | 0.006593414
09/13/2000 | 0.002849658
09/14/2000 | 0.002672823
09/15/2000 | -0.004128406
09/18/2000 | -0.0146363
09/19/2000 | -0.012312568
09/20/2000 | 0.005716168
09/21/2000 | -0.000449063
09/22/2000 | -0.019117063
[NAME] | 0.00819177
09/26/2000 | 0.007585885
09/27/2000 | 0.004386712
09/28/2000 | 0.010131515
09/29/2000 | 0.003314642
2000-02-10 00:00:00 | 0.000624793
2000-03-10 00:00:00 | 0.00801077
2000-04-10 00:00:00 | -0.00257599
2000-05-10 00:00:00 | -0.001598339
2000-06-10 00:00:00 | -0.004717835
2000-09-10 00:00:00 | -0.0057131
2000-10-10 00:00:00 | -0.002834927
2000-11-10 00:00:00 | -0.001180915
2000-12-10 00:00:00 | -0.010218094
10/13/2000 | -0.007207978
10/16/2000 | 0.019806665
10/17/2000 | -0.001062787
10/18/2000 | -0.010988033
10/19/2000 | -0.010136781
10/20/2000 | 0.01277651
10/23/2000 | 0.009289931
10/24/2000 | -0.002223478
10/25/2000 | 0.001291017
10/26/2000 | -0.007153159
10/27/2000 | 0.001845997
10/30/2000 | 0.005423155
10/31/2000 | -0.002825904
2000-01-11 00:00:00 | 0.006331975
2000-02-11 00:00:00 | 0.004448846
2000-03-11 00:00:00 | 0.009477554
2000-06-11 00:00:00 | 0.003850231
2000-07-11 00:00:00 | 0.0107059
2000-08-11 00:00:00 | -0.004860467
2000-09-11 00:00:00 | -0.004840875
2000-10-11 00:00:00 | -0.00879263
[NAME] | -0.00235784
11/14/2000 | 0.000183049
11/15/2000 | 0.008036388
11/16/2000 | -0.004903146
11/17/2000 | 0.00738335
11/20/2000 | 0.000313733
11/21/2000 | -0.006836467
11/22/2000 | -0.004521889
11/23/2000 | -0.001351227
11/24/2000 | 0.000541607
11/27/2000 | 0.006418352
11/28/2000 | 0.000466118
11/29/2000 | -0.008814107
11/30/2000 | 0.000305837
2000-01-12 00:00:00 | 0.002301854
2000-04-12 00:00:00 | -0.000605765
2000-05-12 00:00:00 | 0.007019159
2000-06-12 00:00:00 | 0.000251166
2000-07-12 00:00:00 | 0.000356806
2000-08-12 00:00:00 | -0.006013128
2000-11-12 00:00:00 | 0.007224722
2000-12-12 00:00:00 | 0.000121554
12/13/2000 | -0.004556533
12/14/2000 | -0.005586728
12/15/2000 | -0.014053513
12/18/2000 | 0.001953411
12/19/2000 | 0.006084252
12/20/2000 | -0.004032932
12/21/2000 | -0.016914186
12/22/2000 | 0.002916297
12/25/2000 | 0
12/26/2000 | 0
12/27/2000 | 0.009499688
12/28/2000 | 0.002306243
12/29/2000 | -0.008041888
2001-01-01 00:00:00 | 0
2001-02-01 00:00:00 | 0.015955996
2001-03-01 00:00:00 | -0.007800295
2001-04-01 00:00:00 | 0.016795726
2001-05-01 00:00:00 | 0.001983272
2001-08-01 00:00:00 | -0.010320255
2001-09-01 00:00:00 | -0.005652521
2001-10-01 00:00:00 | -0.001542217
2001-11-01 00:00:00 | -0.003808654
2001-12-01 00:00:00 | 0.005121253
01/15/2001 | 0.002049408
01/16/2001 | -0.003406404
01/17/2001 | 0.004440304
01/18/2001 | 0.010612216
01/19/2001 | 0.00678318
01/22/2001 | 0.002862781
[NAME] | -0.008561074
[NAME] | 0.002793247
01/25/2001 | 0.007086088
01/26/2001 | 0
01/29/2001 | -0.000971005
01/30/2001 | 0.005953806
01/31/2001 | 0.002244903
2001-01-02 00:00:00 | 0.006231857
2001-02-02 00:00:00 | -0.002213308
2001-05-02 00:00:00 | -0.011861232
2001-06-02 00:00:00 | 0.00335545
2001-07-02 00:00:00 | -0.004079704
2001-08-02 00:00:00 | 0.004603173
2001-09-02 00:00:00 | -0.005020039
2001-12-02 00:00:00 | 0.005174153
02/13/2001 | 0.002913273
02/14/2001 | 0.002499295
02/15/2001 | -0.00673774
02/16/2001 | -0.001211179
02/19/2001 | -0.007043922
02/20/2001 | 0.003415527
02/21/2001 | 0.003206124
02/22/2001 | -0.006315035
02/23/2001 | 0.000356521
[NAME] | 0.002714061
02/27/2001 | 0.000480455
02/28/2001 | 0.007232883
2001-01-03 00:00:00 | 0.006528768
2001-02-03 00:00:00 | -0.004443631
2001-05-03 00:00:00 | 0.003634789
2001-06-03 00:00:00 | -0.002443583
2001-07-03 00:00:00 | 0.007990094
2001-08-03 00:00:00 | -0.004884282
2001-09-03 00:00:00 | -0.003153155
2001-12-03 00:00:00 | -0.00337589
03/13/2001 | -0.016153029
03/14/2001 | -1.03e-05
03/15/2001 | -0.006984661
03/16/2001 | 0.00278476
03/19/2001 | -0.010184151
03/20/2001 | 0.004392402
03/21/2001 | -0.001465913
03/22/2001 | -0.010847661
03/23/2001 | -0.013149096
03/26/2001 | 0.006491499
03/27/2001 | 0.002085066
03/28/2001 | 0.003221624
03/29/2001 | -0.000359292
03/30/2001 | -0.009106704
2001-02-04 00:00:00 | 0.014228546
2001-03-04 00:00:00 | -0.00070081
2001-04-04 00:00:00 | 6.24e-05
2001-05-04 00:00:00 | 0.008271745
2001-06-04 00:00:00 | 0.003624597
2001-09-04 00:00:00 | -0.005321219
2001-10-04 00:00:00 | 0.003526174
2001-11-04 00:00:00 | 0.009107565
2001-12-04 00:00:00 | 0.005485809
04/13/2001 | 0
04/16/2001 | 0
04/17/2001 | -0.00504806
04/18/2001 | 0.006185417
04/19/2001 | 0.013626083
04/20/2001 | -0.006121098
04/23/2001 | -0.000588055
04/24/2001 | 4.32e-05
04/25/2001 | 0
04/26/2001 | 0.004001505
04/27/2001 | -0.005128355
04/30/2001 | 0.010172022
2001-01-05 00:00:00 | -0.000514429
2001-02-05 00:00:00 | 0.000895871
2001-03-05 00:00:00 | 0.005392657
2001-04-05 00:00:00 | -0.002632759
2001-07-05 00:00:00 | 0.004291853
2001-08-05 00:00:00 | -0.004224076
2001-09-05 00:00:00 | 0.002114237
2001-10-05 00:00:00 | 0.011636804
2001-11-05 00:00:00 | 0.001129544
05/14/2001 | -0.002115943
05/15/2001 | 0.002225936
05/16/2001 | -0.002962805
[NAME] | 0.008588819
05/18/2001 | -0.001452936
05/21/2001 | 0.008712944
05/22/2001 | 0.000559422
05/23/2001 | -0.00253367
05/24/2001 | -0.003405373
05/25/2001 | 0.003341781
05/28/2001 | -0.001393938
05/29/2001 | -0.002510598
05/30/2001 | -0.00313072
05/31/2001 | -0.006149163
2001-01-06 00:00:00 | 0.003289628
2001-04-06 00:00:00 | 0.010550064
2001-05-06 00:00:00 | -0.001385608
2001-06-06 00:00:00 | 0.000233086
2001-07-06 00:00:00 | 0.004351265
2001-08-06 00:00:00 | 0.001098918
2001-11-06 00:00:00 | 0
2001-12-06 00:00:00 | -0.009031216
06/13/2001 | -0.00317072
06/14/2001 | 0.006031456
06/15/2001 | 0.001965729
06/18/2001 | -0.008650257
06/19/2001 | 0.000123856
06/20/2001 | 0.007619246
06/21/2001 | -0.000362112
06/22/2001 | 0.005331641
06/25/2001 | -0.001698714
06/26/2001 | 0.004275048
06/27/2001 | -0.006680893
06/28/2001 | 0.003163247
06/29/2001 | 0.019767854
2001-02-07 00:00:00 | -0.013851964
2001-03-07 00:00:00 | 0.00366097
2001-04-07 00:00:00 | -0.005286325
2001-05-07 00:00:00 | -0.014010329
2001-06-07 00:00:00 | -0.006955343
2001-09-07 00:00:00 | -0.003757259
2001-10-07 00:00:00 | 0.004368987
2001-11-07 00:00:00 | 0.005934488
2001-12-07 00:00:00 | 0.004189559
07/13/2001 | 0.00126329
07/16/2001 | 0.006923119
[NAME] | -0.005269115
07/18/2001 | -0.00235802
[NAME] | -0.000162925
07/20/2001 | -0.004214922
07/23/2001 | -0.00231419
07/24/2001 | -0.005820819
07/25/2001 | -0.010008933
07/26/2001 | -0.010219623
07/27/2001 | 0.002644066
07/30/2001 | 0.007002927
07/31/2001 | 0.002305523
2001-01-08 00:00:00 | 0.014024732
2001-02-08 00:00:00 | 0.008747603
2001-03-08 00:00:00 | 0.000623232
2001-06-08 00:00:00 | -7.4e-05
2001-07-08 00:00:00 | 0.000183239
2001-08-08 00:00:00 | -0.000998439
2001-09-08 00:00:00 | 0.004196139
2001-10-08 00:00:00 | -0.004100143
08/13/2001 | -0.004698402
08/14/2001 | -0.003208075
08/15/2001 | -0.00232866
08/16/2001 | -0.010428305
08/17/2001 | 0.000843344
08/20/2001 | -0.011705799
08/21/2001 | 0.008136603
08/22/2001 | -0.00254134
08/23/2001 | 0.002802855
08/24/2001 | 0.007629974
08/27/2001 | 0.00753585
08/28/2001 | 0.000592596
08/29/2001 | -0.006485176
08/30/2001 | -0.007004916
08/31/2001 | -0.014373398
2001-03-09 00:00:00 | 0.000479868
2001-04-09 00:00:00 | 0.003811701
2001-05-09 00:00:00 | 0.00091511
2001-06-09 00:00:00 | -0.00678397
2001-07-09 00:00:00 | -0.009129835
2001-10-09 00:00:00 | 0.001977641
2001-11-09 00:00:00 | -6.84e-05
2001-12-09 00:00:00 | -0.042304089
09/13/2001 | 0.006079829
09/14/2001 | -0.009247639
09/17/2001 | -0.047445033
09/18/2001 | 0.018199221
09/19/2001 | 0.008658586
09/20/2001 | -0.016722891
09/21/2001 | -0.013750971
09/24/2001 | -0.005286321
09/25/2001 | 0.012951618
09/26/2001 | 0.009601927
09/27/2001 | 0.003288224
09/28/2001 | 0.015697575
2001-01-10 00:00:00 | 0.015542522
2001-02-10 00:00:00 | 0.012916225
2001-03-10 00:00:00 | -0.003673339
2001-04-10 00:00:00 | 0.001990287
2001-05-10 00:00:00 | 0.015469328
2001-08-10 00:00:00 | -0.012303579
2001-09-10 00:00:00 | 0.00391035
2001-10-10 00:00:00 | -0.004555863
2001-11-10 00:00:00 | 0.019348391
2001-12-10 00:00:00 | 0.008244829
10/15/2001 | -0.007954043
10/16/2001 | 0.003798327
10/17/2001 | 0.007694121
10/18/2001 | -0.01137617
10/19/2001 | -0.007242264
10/22/2001 | 0.00178141
10/23/2001 | 0.010377895
10/24/2001 | 0.010366802
10/25/2001 | 0.00239571
10/26/2001 | 0.006610747
10/29/2001 | -0.006217359
10/30/2001 | -0.0007235
10/31/2001 | -0.000660553
2001-01-11 00:00:00 | 0.000996987
2001-02-11 00:00:00 | -0.002701115
2001-05-11 00:00:00 | -0.004017478
2001-06-11 00:00:00 | 0.017268542
2001-07-11 00:00:00 | -0.009002455
2001-08-11 00:00:00 | 0.004659575
2001-09-11 00:00:00 | 0.005058612
2001-12-11 00:00:00 | 0.006131534
11/13/2001 | -0.0042944
11/14/2001 | 0.012982868
11/15/2001 | -0.033411489
11/16/2001 | 0.030488566
11/19/2001 | 0.004597242
11/20/2001 | 0.006442576
11/21/2001 | -0.004820348
11/22/2001 | -0.00229536
11/23/2001 | 0.002529523
11/26/2001 | 0.004733344
11/27/2001 | 0.002211485
11/28/2001 | -0.000226446
11/29/2001 | -0.007075818
11/30/2001 | 0.002935914
2001-03-12 00:00:00 | -0.002510666
2001-04-12 00:00:00 | -0.001658804
2001-05-12 00:00:00 | 0.00705388
2001-06-12 00:00:00 | 0.002093664
2001-07-12 00:00:00 | 0.005938679
2001-10-12 00:00:00 | -0.003349149
2001-11-12 00:00:00 | -0.00046365
2001-12-12 00:00:00 | -0.010576291
12/13/2001 | -0.001938367
12/14/2001 | -0.006484509
12/17/2001 | -0.000510075
12/18/2001 | 0.008747915
12/19/2001 | 0.001011135
12/20/2001 | 0.005659307
12/21/2001 | 0.009464886
12/24/2001 | 0.00440291
12/27/2001 | 0.007801229
12/28/2001 | 0.00271854
12/31/2001 | -0.001226609
2002-02-01 00:00:00 | 0.006932906
2002-03-01 00:00:00 | -0.007304129
2002-04-01 00:00:00 | 0.004684565
2002-07-01 00:00:00 | 0.003261548
2002-08-01 00:00:00 | -0.006264544
2002-09-01 00:00:00 | -0.002760234
2002-10-01 00:00:00 | -0.000911851
2002-11-01 00:00:00 | 0.002457504
01/14/2002 | -0.002871703
01/15/2002 | -0.000492382
01/16/2002 | 0.005505026
01/17/2002 | -0.009266296
01/18/2002 | -0.001472272
01/21/2002 | 0.003447998
01/22/2002 | 0.00592162
01/23/2002 | 0.000358852
01/24/2002 | 0.002395001
01/25/2002 | 0.003239993
01/29/2002 | 0.002962778
01/30/2002 | -0.005469237
01/31/2002 | 0.008801408
2002-01-02 00:00:00 | -0.005290523
2002-04-02 00:00:00 | 0.005993456
2002-05-02 00:00:00 | -0.003661742
2002-06-02 00:00:00 | -0.007292245
2002-07-02 00:00:00 | -0.002905495
2002-08-02 00:00:00 | 0.010541459
2002-11-02 00:00:00 | 0.007677999
2002-12-02 00:00:00 | 0.001269042
02/13/2002 | -0.002386683
02/14/2002 | 0.002768262
02/15/2002 | -0.001115796
02/18/2002 | -0.000940585
02/19/2002 | 0.00053516
02/20/2002 | -0.009283675
02/21/2002 | -0.000819032
02/22/2002 | -0.00384933
02/25/2002 | 0.000661413
02/26/2002 | 0.003591546
02/27/2002 | -0.006227929
02/28/2002 | 9.55e-05
2002-01-03 00:00:00 | 0.001205704
2002-04-03 00:00:00 | 0.003643811
2002-05-03 00:00:00 | 0.003790525
2002-06-03 00:00:00 | 0.005137786
2002-07-03 00:00:00 | 0.012788309
2002-08-03 00:00:00 | -0.003069549
2002-11-03 00:00:00 | -0.00176901
2002-12-03 00:00:00 | -0.004116641
[NAME] | -0.003426734
03/14/2002 | 0.000641488
03/15/2002 | -0.012231205
03/18/2002 | 0.014165255
03/19/2002 | 0.001801402
03/20/2002 | 0.00183896
03/21/2002 | -0.008095951
03/22/2002 | 0.000365627
03/25/2002 | -0.002420651
03/26/2002 | -0.01109152
03/27/2002 | 0.00769271
03/28/2002 | 0.000954579
2002-02-04 00:00:00 | -0.0072496
2002-03-04 00:00:00 | -0.002941022
2002-04-04 00:00:00 | -0.0016476
2002-05-04 00:00:00 | 0.005215145
2002-08-04 00:00:00 | 0.000274329
2002-09-04 00:00:00 | -0.007458096
2002-10-04 00:00:00 | 0.003622304
2002-11-04 00:00:00 | -0.002187391
2002-12-04 00:00:00 | -0.003642365
04/15/2002 | 0.003606272
04/16/2002 | 0.005242007
04/17/2002 | 0.004079924
04/18/2002 | 0.001840932
04/19/2002 | -0.000136516
04/22/2002 | 0.001997659
04/23/2002 | -0.003030704
04/24/2002 | -0.008171052
04/26/2002 | 0.001585749
04/29/2002 | -0.007514091
04/30/2002 | -0.001410708
2002-01-05 00:00:00 | 0.002825421
2002-02-05 00:00:00 | 0.000757679
2002-03-05 00:00:00 | 0.000943272
2002-06-05 00:00:00 | -0.00621097
2002-07-05 00:00:00 | -0.006012637
2002-08-05 00:00:00 | 0.004161795
2002-09-05 00:00:00 | -0.000581346
05/13/2002 | -0.010125099
05/14/2002 | 0.003323423
05/15/2002 | 0.018700604
05/16/2002 | 0.005557519
05/20/2002 | 0.001273129
05/21/2002 | -0.004725822
05/22/2002 | 0.003672997
05/23/2002 | -0.004814556
05/31/2002 | 0.000328862
2002-03-06 00:00:00 | 0.001839678
2002-04-06 00:00:00 | -0.008154678
2002-05-06 00:00:00 | 0.000787787
2002-06-06 00:00:00 | -0.000649496
2002-11-06 00:00:00 | -0.004775504
2002-12-06 00:00:00 | 7.85e-05
06/13/2002 | -0.003820831
06/17/2002 | -0.004140038
06/18/2002 | 0.003259962
06/19/2002 | -0.009529934
06/20/2002 | 1.22e-05
06/24/2002 | -0.012646605
06/25/2002 | -0.003046679
06/26/2002 | -0.014881027
06/27/2002 | 0.009930643
[NAME] | 0.000744461
2002-01-07 00:00:00 | 0.003931927
2002-02-07 00:00:00 | -0.005221003
2002-03-07 00:00:00 | -0.00835632
2002-04-07 00:00:00 | 0.007560843
2002-05-07 00:00:00 | 0.002415919
2002-08-07 00:00:00 | 0.005312044
2002-09-07 00:00:00 | 0.007606989
2002-10-07 00:00:00 | -0.009480473
2002-11-07 00:00:00 | -0.010464717
2002-12-07 00:00:00 | 0.001252035
07/15/2002 | -0.003413694
07/16/2002 | -0.009075658
07/17/2002 | -0.01113968
07/18/2002 | 0.008762131
07/19/2002 | -0.013505223
07/22/2002 | -0.007675176
07/23/2002 | 9.78e-05
07/24/2002 | -0.02312957
07/25/2002 | 0.00858102
07/26/2002 | -0.016684738
07/29/2002 | 0.014526458
07/30/2002 | 0.015409002
07/31/2002 | 0.000724118
2002-01-08 00:00:00 | -0.002801651
2002-02-08 00:00:00 | -0.007068181
2002-05-08 00:00:00 | -0.014207982
2002-06-08 00:00:00 | -0.007523635
2002-07-08 00:00:00 | 0.020743208
2002-08-08 00:00:00 | 0.008233162
2002-09-08 00:00:00 | 0.009501074
2002-12-08 00:00:00 | 0.000433862
08/13/2002 | 0.002075958
08/14/2002 | -0.003501245
08/15/2002 | 0.009928211
08/16/2002 | 0.002442683
08/19/2002 | 0.005135219
08/20/2002 | 0.008702551
08/21/2002 | -0.003612634
08/22/2002 | 0.009399811
08/26/2002 | -0.003887983
08/27/2002 | -0.00459319
08/28/2002 | -0.006569383
08/29/2002 | -0.002144022
08/30/2002 | -0.002763417
2002-02-09 00:00:00 | 0.004869219
2002-03-09 00:00:00 | 0.00390633
2002-04-09 00:00:00 | -0.015227519
2002-05-09 00:00:00 | 0.005990646
2002-06-09 00:00:00 | -0.00741001
2002-09-09 00:00:00 | 0.009458654
2002-10-09 00:00:00 | -0.002657643
2002-11-09 00:00:00 | 0.012027732
2002-12-09 00:00:00 | -0.002004098
09/13/2002 | -0.003497797
09/16/2002 | -1.91e-05
09/17/2002 | 0.00966871
09/18/2002 | -0.011109607
09/19/2002 | -0.008566762
09/20/2002 | -0.005497623
09/23/2002 | -0.008408023
09/24/2002 | -0.003968597
09/25/2002 | -0.013972204
09/26/2002 | -9.3e-05
09/30/2002 | -0.005249063
2002-01-10 00:00:00 | 0.004172239
2002-02-10 00:00:00 | 0.00392959
2002-03-10 00:00:00 | -6.6e-06
2002-07-10 00:00:00 | -0.01918311
2002-08-10 00:00:00 | 0.001963238
2002-09-10 00:00:00 | -0.010624544
2002-10-10 00:00:00 | -0.004909881
10/14/2002 | 0.021159964
10/15/2002 | 0.010547059
10/16/2002 | 0.000821974
10/17/2002 | -0.000742382
10/21/2002 | 0.000589976
10/22/2002 | 0.00443055
10/23/2002 | 0.009011924
10/24/2002 | -0.002769791
10/28/2002 | 0.004083228
10/29/2002 | -0.007511906
[NAME] | -0.002443988
10/31/2002 | 0.012805609
2002-01-11 00:00:00 | -0.009467222
2002-04-11 00:00:00 | 0.014345684
2002-05-11 00:00:00 | -0.000602881
2002-06-11 00:00:00 | 0.009351468
2002-07-11 00:00:00 | -0.011285553
2002-08-11 00:00:00 | -0.009733539
2002-11-11 00:00:00 | -0.011102013
2002-12-11 00:00:00 | 0.001888712
11/13/2002 | -0.003541802
11/14/2002 | -0.003407693
11/15/2002 | 0.014468873
11/18/2002 | 0.000446729
11/19/2002 | -0.003197326
11/20/2002 | 0.005965317
11/21/2002 | 0.006248846
11/22/2002 | 0.004889593
11/25/2002 | 0.002542435
11/26/2002 | -0.008526178
11/27/2002 | -0.003740896
11/28/2002 | 0.013074388
11/29/2002 | 0.00597319
2002-02-12 00:00:00 | 0.007435774
2002-03-12 00:00:00 | -0.003413724
2002-04-12 00:00:00 | -0.014505171
2002-05-12 00:00:00 | 0.003515202
2002-06-12 00:00:00 | -0.004423526
2002-09-12 00:00:00 | -0.000805231
2002-10-12 00:00:00 | -0.010822515
2002-11-12 00:00:00 | -0.005491868
2002-12-12 00:00:00 | 0.005491868
12/13/2002 | -0.004904342
12/16/2002 | -0.006607817
12/17/2002 | 0.012037373
12/18/2002 | -7.88e-05
12/19/2002 | 0.000754571
12/20/2002 | 0.00658971
12/23/2002 | 0.008299367
12/24/2002 | -0.000232701
12/27/2002 | -0.00244621
12/30/2002 | -0.010375328
12/31/2002 | 0.005035004
2003-02-01 00:00:00 | 0.006932964
2003-03-01 00:00:00 | 0.009810653
2003-06-01 00:00:00 | 0.006290032
2003-07-01 00:00:00 | -0.000534894
2003-08-01 00:00:00 | -0.000242046
2003-09-01 00:00:00 | -0.002219461
2003-10-01 00:00:00 | -0.000172419
01/13/2003 | 0.002455585
01/14/2003 | 0.002131783
01/15/2003 | 0.000197078
01/16/2003 | -0.006343803
01/17/2003 | -0.001805299
01/20/2003 | 0.001152686
01/21/2003 | -0.0013321
01/22/2003 | -0.00829509
01/23/2003 | -0.000420121
01/24/2003 | 0.000749604
01/28/2003 | -0.020070724
01/29/2003 | -0.003591904
01/30/2003 | 0.004461534
01/31/2003 | -0.002571509
2003-03-02 00:00:00 | -0.005030225
2003-04-02 00:00:00 | 0.002068115
2003-05-02 00:00:00 | -0.009500807
2003-06-02 00:00:00 | -0.010442621
2003-07-02 00:00:00 | 0.006255809
2003-10-02 00:00:00 | -0.00507437
2003-11-02 00:00:00 | -0.003081457
2003-12-02 00:00:00 | 0.002467243
02/13/2003 | -0.016376821
02/14/2003 | -0.005691643
02/17/2003 | 0.01057281
02/18/2003 | -0.000184422
02/19/2003 | 0.007424546
02/20/2003 | -0.015269349
02/21/2003 | -0.000757565
[NAME] | 0.012066339
02/25/2003 | -0.020166783
02/26/2003 | 0.008658316
02/27/2003 | -0.010431015
02/28/2003 | 0.001335044
2003-03-03 00:00:00 | 0.006731388
2003-04-03 00:00:00 | -0.00129841
2003-05-03 00:00:00 | -0.012398836
2003-06-03 00:00:00 | -0.000734978
2003-07-03 00:00:00 | -0.011288312
2003-10-03 00:00:00 | -0.0014457
2003-11-03 00:00:00 | -0.00688881
2003-12-03 00:00:00 | -0.001415
03/13/2003 | -0.004795614
03/14/2003 | 0.018898099
03/17/2003 | -0.002866891
03/18/2003 | 0.033857709
03/19/2003 | 0.003711873
[NAME] | 0.007470467
03/21/2003 | 0.001324106
03/24/2003 | -0.003658998
03/25/2003 | 0
03/27/2003 | 0.010467754
03/28/2003 | 0.002190132
03/31/2003 | -0.00394175
2003-01-04 00:00:00 | -0.001512448
2003-02-04 00:00:00 | 0.001129497
2003-03-04 00:00:00 | 0.009423238
2003-04-04 00:00:00 | 0.007738086
2003-07-04 00:00:00 | 0.015597975
2003-08-04 00:00:00 | -0.000292674
2003-09-04 00:00:00 | -0.008446297
2003-10-04 00:00:00 | -0.003766016
2003-11-04 00:00:00 | 0.001513347
04/14/2003 | -0.000809014
04/15/2003 | 0.009196096
04/16/2003 | 0.004092581
04/17/2003 | -0.00932873
04/22/2003 | 0.008620754
04/23/2003 | 0.007367337
04/24/2003 | -0.000664574
04/28/2003 | -0.009148984
04/29/2003 | 0.012364538
04/30/2003 | -0.00012221
2003-01-05 00:00:00 | -0.001745313
2003-02-05 00:00:00 | -0.008265234
2003-05-05 00:00:00 | 0.002570369
2003-06-05 00:00:00 | -0.003500246
2003-07-05 00:00:00 | 0.002228881
2003-08-05 00:00:00 | -0.005676077
2003-09-05 00:00:00 | 0.000248011
2003-12-05 00:00:00 | 0.00592122
05/13/2003 | 0.002209805
05/14/2003 | -0.003092483
05/15/2003 | -0.0040601
05/16/2003 | -0.001226453
05/19/2003 | -0.000319937
05/20/2003 | -0.004791319
05/21/2003 | 0.002162857
05/22/2003 | 0.007117461
05/23/2003 | 0.010372935
05/26/2003 | -0.0002509
05/27/2003 | -0.004799261
[NAME] | 0.008543909
[NAME] | 0.002503569
05/30/2003 | -0.00108775
2003-02-06 00:00:00 | 0.008319914
2003-03-06 00:00:00 | -0.004116189
2003-04-06 00:00:00 | 0.001617941
2003-05-06 00:00:00 | 0.004819312
2003-06-06 00:00:00 | 0.005816864
2003-10-06 00:00:00 | 0.001730317
2003-11-06 00:00:00 | 0.004491157
2003-12-06 00:00:00 | 0.004707734
06/13/2003 | 0.001052181
06/16/2003 | 0.000939132
06/17/2003 | 0.006839776
06/18/2003 | -0.006305249
06/19/2003 | 0.004327522
06/20/2003 | -0.005048567
06/23/2003 | 0.001249039
06/24/2003 | -0.006141981
06/25/2003 | -0.001056487
06/26/2003 | -0.011556835
06/27/2003 | 0.006961381
06/30/2003 | -0.00501438
2003-01-07 00:00:00 | 0.002113399
2003-02-07 00:00:00 | -0.001936598
2003-03-07 00:00:00 | 0.00454225
2003-04-07 00:00:00 | -0.005413978
2003-07-07 00:00:00 | 0.001578682
2003-08-07 00:00:00 | 0.002696918
2003-09-07 00:00:00 | -0.001750904
2003-10-07 00:00:00 | 0.004791992
2003-11-07 00:00:00 | 1.88e-05
07/14/2003 | 0.010136681
07/15/2003 | 0.002462387
07/16/2003 | 0.004654023
07/17/2003 | -0.00250666
07/18/2003 | -0.000884361
07/21/2003 | 0.001835913
07/22/2003 | -0.007152431
07/23/2003 | 0.006398685
07/24/2003 | 0.001611778
07/25/2003 | 0.00269909
07/28/2003 | 0.007149783
07/29/2003 | -0.003096446
07/30/2003 | -0.005198652
[NAME] | 0.009644482
2003-01-08 00:00:00 | 0.006186431
2003-04-08 00:00:00 | -0.003249606
2003-05-08 00:00:00 | 0.002594412
2003-06-08 00:00:00 | -0.001512135
2003-07-08 00:00:00 | 0.001930774
2003-08-08 00:00:00 | 0.003596519
2003-11-08 00:00:00 | 0.000283971
2003-12-08 00:00:00 | -0.000537917
08/13/2003 | 0.005353974
08/14/2003 | -0.002287587
08/15/2003 | 0.000271172
08/18/2003 | 0.005324124
08/19/2003 | 0.002191095
08/20/2003 | 0.000860789
08/21/2003 | 0.000698779
08/22/2003 | 0
08/25/2003 | 0.003326211
08/26/2003 | -0.002102948
08/27/2003 | 0.003470733
08/29/2003 | 0.008126444
2003-01-09 00:00:00 | 0.004511022
2003-02-09 00:00:00 | 0.003789489
2003-03-09 00:00:00 | -0.001105412
2003-04-09 00:00:00 | 0.005136957
2003-05-09 00:00:00 | -0.004025606
2003-08-09 00:00:00 | 0.004520394
2003-09-09 00:00:00 | 0.001668786
2003-10-09 00:00:00 | -0.00496228
2003-11-09 00:00:00 | -0.007060624
2003-12-09 00:00:00 | -0.000511777
09/15/2003 | -0.000765106
09/16/2003 | 0.001811812
09/17/2003 | 0.007581937
09/18/2003 | 0.001124996
09/19/2003 | -0.000495339
09/22/2003 | -0.005957334
09/23/2003 | -0.004036634
09/24/2003 | 0.009043464
09/25/2003 | -0.010669716
09/26/2003 | -0.001410424
09/29/2003 | -0.001453766
09/30/2003 | 0.001884816
2003-01-10 00:00:00 | -0.003625072
2003-02-10 00:00:00 | 0.01222383
2003-03-10 00:00:00 | 0.000737216
2003-06-10 00:00:00 | 0.005365758
2003-07-10 00:00:00 | 0.000761678
2003-08-10 00:00:00 | 0.006933183
2003-09-10 00:00:00 | 0.002904958
2003-10-10 00:00:00 | 0.00284487
10/13/2003 | 0.005477193
10/14/2003 | 0.002639224
10/15/2003 | 0.000108177
10/16/2003 | 0.00314845
10/17/2003 | -0.000266788
10/20/2003 | -0.001761004
10/21/2003 | 0.004702364
10/22/2003 | -0.001455374
10/23/2003 | -0.009440739
10/24/2003 | -0.002405706
10/27/2003 | -0.003320247
10/28/2003 | -0.00013801
10/29/2003 | 0.006264352
10/30/2003 | 0.003009176
10/31/2003 | -0.000513268
2003-03-11 00:00:00 | -0.004104131
2003-04-11 00:00:00 | 0.003248099
2003-05-11 00:00:00 | -0.007236935
2003-06-11 00:00:00 | 0.000666847
2003-07-11 00:00:00 | 0.003384972
2003-10-11 00:00:00 | -0.004696184
2003-11-11 00:00:00 | -0.00935433
2003-12-11 00:00:00 | -8.13e-05
11/13/2003 | 0.004115948
11/14/2003 | -0.004604051
11/17/2003 | -0.006653431
11/18/2003 | -0.000936549
11/19/2003 | 0.001310946
11/20/2003 | 0.002132427
11/21/2003 | -0.005454108
11/24/2003 | 0.00025818
11/25/2003 | 0.006939407
11/26/2003 | 0.000419329
11/27/2003 | -0.001392793
11/28/2003 | 0.000431465
2003-01-12 00:00:00 | -0.004398971
2003-02-12 00:00:00 | 0.00517978
2003-03-12 00:00:00 | 0.00729466
2003-04-12 00:00:00 | 0.003664942
2003-05-12 00:00:00 | 4.61e-05
2003-08-12 00:00:00 | -0.00170661
2003-09-12 00:00:00 | -0.002091202
2003-10-12 00:00:00 | -0.002043293
2003-11-12 00:00:00 | -0.005986197
2003-12-12 00:00:00 | 0.007051721
12/15/2003 | 0.011017928
12/16/2003 | -0.009467817
12/17/2003 | 0.004394146
12/18/2003 | -0.001842979
12/19/2003 | 0.002774762
12/22/2003 | 0.007000241
12/23/2003 | 0.001733916
12/24/2003 | 0.002868028
12/29/2003 | 0.004705251
12/30/2003 | 0.004362229
12/31/2003 | 0.00157545
2004-02-01 00:00:00 | 0.001140696
2004-05-01 00:00:00 | -0.004012126
2004-06-01 00:00:00 | 0.008718281
2004-07-01 00:00:00 | -0.004655592
2004-08-01 00:00:00 | -0.001613012
2004-09-01 00:00:00 | 0.000770334
2004-12-01 00:00:00 | 0.0004832
01/13/2004 | -0.002367748
01/14/2004 | 0.004191772
01/15/2004 | -0.000611401
01/16/2004 | -0.004397173
01/19/2004 | 0.004408462
01/20/2004 | 0.002521603
01/21/2004 | -3.37e-05
01/22/2004 | 0.005597829
01/23/2004 | 0.002051567
01/27/2004 | -0.006452399
01/28/2004 | -0.009819298
01/29/2004 | -0.00475321
01/30/2004 | 0.002158698
2004-02-02 00:00:00 | 0.001103057
2004-03-02 00:00:00 | -0.002587099
2004-04-02 00:00:00 | 0.000612027
2004-05-02 00:00:00 | -0.001485224
2004-06-02 00:00:00 | 0.003126656
2004-09-02 00:00:00 | 0.00454232
2004-10-02 00:00:00 | 0.000754136
2004-11-02 00:00:00 | 0.004311083
2004-12-02 00:00:00 | 0.007394441
02/13/2004 | 0.002365902
02/16/2004 | -0.001476677
02/17/2004 | 0.003189141
02/18/2004 | 0.005621387
02/19/2004 | 0.000528458
02/20/2004 | -0.002076949
02/23/2004 | -0.001280363
02/24/2004 | -0.002925354
02/25/2004 | 0.001007406
02/26/2004 | 0.003595267
02/27/2004 | 0.004318212
2004-01-03 00:00:00 | 0.005523189
2004-02-03 00:00:00 | 0.003242731
2004-03-03 00:00:00 | 0.000533133
2004-04-03 00:00:00 | 0.000527327
2004-05-03 00:00:00 | 0.005301759
2004-08-03 00:00:00 | 0.002672708
2004-09-03 00:00:00 | 0.000781564
2004-10-03 00:00:00 | -0.003443502
2004-11-03 00:00:00 | -0.00031906
2004-12-03 00:00:00 | -0.002686099
03/15/2004 | 0.002696981
03/16/2004 | 4.86e-05
03/17/2004 | 0.006554659
03/18/2004 | -0.002216048
03/19/2004 | 0.001522715
03/22/2004 | -0.007024718
03/23/2004 | -0.003356977
03/24/2004 | -0.000853328
03/25/2004 | 0.003685026
03/26/2004 | 0.008377637
03/29/2004 | -0.00406405
03/30/2004 | 0.002359634
03/31/2004 | -0.000150617
2004-01-04 00:00:00 | 0.008061707
2004-02-04 00:00:00 | -0.001848872
2004-05-04 00:00:00 | 0.004647762
2004-06-04 00:00:00 | 0.000830248
2004-07-04 00:00:00 | 0.001998056
2004-08-04 00:00:00 | -0.001009168
04/13/2004 | -0.003705441
04/14/2004 | -0.000784443
04/15/2004 | -0.004359963
04/16/2004 | -0.000391389
04/19/2004 | 0.004559187
04/20/2004 | 0.005107086
04/21/2004 | -0.00358131
04/22/2004 | -0.000799953
04/23/2004 | 0.005681816
04/26/2004 | -0.001773438
04/27/2004 | -0.000898549
04/28/2004 | -0.000547956
04/29/2004 | -0.012407882
04/30/2004 | -5.39e-05
2004-03-05 00:00:00 | -0.005766371
2004-04-05 00:00:00 | 0.003214293
2004-05-05 00:00:00 | 0.004500979
2004-06-05 00:00:00 | -0.002115945
2004-07-05 00:00:00 | -0.001574981
2004-10-05 00:00:00 | -0.01158658
2004-11-05 00:00:00 | 0.000305752
2004-12-05 00:00:00 | 0.006236971
05/13/2004 | -0.002303069
05/14/2004 | -0.00169262
05/17/2004 | -0.00516634
05/18/2004 | 0.006853543
05/19/2004 | 0.005142029
05/20/2004 | -0.00323513
05/21/2004 | 0.004511081
05/24/2004 | 0.001527985
05/25/2004 | -0.00135514
05/26/2004 | 0.008397688
05/27/2004 | 0.005513263
05/28/2004 | 0.001756581
05/31/2004 | 0.002883718
2004-01-06 00:00:00 | -0.000599459
2004-02-06 00:00:00 | 0.00536605
2004-03-06 00:00:00 | -0.002145052
2004-04-06 00:00:00 | 0.001257951
2004-07-06 00:00:00 | 0.006172012
2004-08-06 00:00:00 | 2.09e-05
2004-09-06 00:00:00 | -0.004519727
2004-10-06 00:00:00 | 0.000727432
2004-11-06 00:00:00 | 0.003020313
06/15/2004 | -0.002999213
06/16/2004 | 0.004899274
06/17/2004 | 0.006340773
06/18/2004 | 0.00478246
06/21/2004 | 0.006827214
06/22/2004 | -0.003803196
06/23/2004 | 0.003200432
06/24/2004 | -0.004079762
06/25/2004 | -0.000528032
06/28/2004 | -0.001258872
06/29/2004 | -0.000248907
06/30/2004 | 0.003679984
2004-01-07 00:00:00 | 0.001141184
2004-02-07 00:00:00 | -0.000712432
2004-05-07 00:00:00 | 0.001640875
2004-06-07 00:00:00 | 0.004808925
2004-07-07 00:00:00 | 0.002362526
2004-08-07 00:00:00 | 0.000823764
2004-09-07 00:00:00 | -0.001090037
2004-12-07 00:00:00 | -0.00135776
07/13/2004 | 0.000241006
07/14/2004 | -0.008690152
07/15/2004 | 0.001038731
07/16/2004 | 0.001630967
07/19/2004 | 0.000448501
07/20/2004 | -0.00793846
07/21/2004 | 0.005967539
07/22/2004 | -0.006424792
07/23/2004 | -0.002790081
07/26/2004 | 4.17e-05
07/27/2004 | 0.001323062
07/28/2004 | 0.002905602
07/29/2004 | 0.00065374
07/30/2004 | 0.009662967
2004-02-08 00:00:00 | 0.002390963
2004-03-08 00:00:00 | 0.003044579
2004-04-08 00:00:00 | -0.002486118
2004-05-08 00:00:00 | -0.002620689
2004-06-08 00:00:00 | -0.002051114
2004-09-08 00:00:00 | -0.005438518
2004-10-08 00:00:00 | -0.002911938
2004-11-08 00:00:00 | 0.003398189
2004-12-08 00:00:00 | -0.006938142
08/13/2004 | -0.001902514
08/16/2004 | -0.000386178
08/17/2004 | 0.004317522
08/18/2004 | -0.001961199
08/19/2004 | 0.00277156
08/20/2004 | 0.002774215
08/23/2004 | 0.008076435
08/24/2004 | 0.001503936
08/25/2004 | -0.002464902
08/26/2004 | 0.002500763
08/27/2004 | 0.008960611
08/30/2004 | -0.000437209
08/31/2004 | 0.000305064
2004-01-09 00:00:00 | 0.006283911
2004-02-09 00:00:00 | 0.003711195
2004-03-09 00:00:00 | -0.00267109
2004-06-09 00:00:00 | 0.000439012
2004-07-09 00:00:00 | 0.003092342
2004-08-09 00:00:00 | 0.000160967
2004-09-09 00:00:00 | 0.001055308
2004-10-09 00:00:00 | 0.001380269
09/13/2004 | 0.004079462
09/14/2004 | 0.004102628
09/15/2004 | 0
09/16/2004 | 0.001853931
09/17/2004 | 0.002167582
09/20/2004 | 0.000723227
09/21/2004 | 0.000386066
09/22/2004 | 0.002827098
09/23/2004 | -0.001808067
09/24/2004 | -0.002222391
09/27/2004 | -0.000356907
09/28/2004 | 0.001728552
09/29/2004 | 0.008023977
09/30/2004 | 0.002079169
2004-01-10 00:00:00 | -0.00133332
2004-04-10 00:00:00 | 0.009247816
2004-05-10 00:00:00 | 0.000510188
2004-06-10 00:00:00 | 0.001097217
2004-07-10 00:00:00 | 0.000446279
2004-08-10 00:00:00 | -0.003916904
2004-11-10 00:00:00 | 0.005312826
2004-12-10 00:00:00 | 0.003365343
10/13/2004 | 0.001861532
10/14/2004 | -0.003779716
10/15/2004 | 0.002839728
10/18/2004 | -0.002457704
10/19/2004 | 0.001869197
10/20/2004 | -0.004555998
10/21/2004 | 0.001399896
10/22/2004 | 0.001344879
10/25/2004 | -0.007058767
10/26/2004 | 0.006439746
10/27/2004 | 0.009585053
10/28/2004 | 0.00804068
10/29/2004 | 0.00067463
2004-01-11 00:00:00 | 0.002954656
2004-02-11 00:00:00 | 0.002147563
2004-03-11 00:00:00 | 0.008919549
2004-04-11 00:00:00 | 0.002745373
2004-05-11 00:00:00 | 0.001236945
2004-08-11 00:00:00 | -0.004455533
2004-09-11 00:00:00 | 0.003531432
2004-10-11 00:00:00 | 0.00296052
2004-11-11 00:00:00 | 0.004250591
2004-12-11 00:00:00 | -0.000264227
11/15/2004 | 0
11/16/2004 | 0.003453081
11/17/2004 | 0.002588917
11/18/2004 | 0.001749846
11/19/2004 | -0.001560826
11/22/2004 | -0.010152192
11/23/2004 | 0.008302593
11/24/2004 | 0.004123299
11/25/2004 | 0.00516812
11/26/2004 | 0.002056119
11/29/2004 | 0.004276887
11/30/2004 | 0.001203695
2004-01-12 00:00:00 | -0.00720292
2004-02-12 00:00:00 | 0.010361928
2004-03-12 00:00:00 | -0.000914471
2004-06-12 00:00:00 | 0.002244012
2004-07-12 00:00:00 | -0.005137947
2004-08-12 00:00:00 | -0.007601061
2004-09-12 00:00:00 | -0.002768427
2004-10-12 00:00:00 | 0.003189397
12/13/2004 | 0.002070454
12/14/2004 | 0.004396252
12/15/2004 | 0.004128057
12/16/2004 | 0.007392251
12/17/2004 | 0.003243668
12/20/2004 | 0.00077007
12/21/2004 | 0.004982447
12/22/2004 | 0.004744893
12/23/2004 | -0.000181723
12/24/2004 | 0.004930747
12/29/2004 | -0.001310983
12/30/2004 | 0.003197279
12/31/2004 | -0.00095596
2005-04-01 00:00:00 | 0.001888925
2005-05-01 00:00:00 | -0.004267254
2005-06-01 00:00:00 | -0.002521266
2005-07-01 00:00:00 | 0.007289886
2005-10-01 00:00:00 | 0.0022003
2005-11-01 00:00:00 | -0.000289568
2005-12-01 00:00:00 | -0.000500408
01/13/2005 | 0.00019318
01/14/2005 | -0.00152442
01/17/2005 | 0.003957708
01/18/2005 | -0.003329194
[NAME] | -0.002410618
01/20/2005 | -0.004236977
01/21/2005 | 0.001948661
01/24/2005 | 0.000300072
01/25/2005 | 0.002173254
01/27/2005 | 0.010987479
01/28/2005 | -0.001167923
01/31/2005 | 0.002508389
2005-01-02 00:00:00 | 0.00499367
2005-02-02 00:00:00 | 0.003382934
2005-03-02 00:00:00 | 0.001232779
2005-04-02 00:00:00 | 0.002396633
2005-07-02 00:00:00 | 0.006502379
2005-08-02 00:00:00 | -0.001581021
2005-09-02 00:00:00 | -0.00218762
2005-10-02 00:00:00 | -0.000776009
2005-11-02 00:00:00 | 0.000184363
02/14/2005 | -0.002894438
02/15/2005 | -0.00151077
02/16/2005 | 0.001859052
[NAME] | 0.002940655
02/18/2005 | -0.000759071
02/21/2005 | 0.000686145
02/22/2005 | -0.003586011
02/23/2005 | -0.007808979
02/24/2005 | -0.003766502
02/25/2005 | 0.007626774
02/28/2005 | 0.010885799
2005-01-03 00:00:00 | 0.002547455
2005-02-03 00:00:00 | 0.002192381
2005-03-03 00:00:00 | 0.003591132
2005-04-03 00:00:00 | 0.003932801
2005-07-03 00:00:00 | 0.004665378
2005-08-03 00:00:00 | 0.001267909
2005-09-03 00:00:00 | 0.000297823
2005-10-03 00:00:00 | -0.005572943
2005-11-03 00:00:00 | -0.001291444
03/14/2005 | 0.006209879
03/15/2005 | -0.001755938
[NAME] | 0.004526325
[NAME] | -0.002955091
03/18/2005 | 0.004790826
03/21/2005 | 0.004493459
03/22/2005 | -0.007124742
03/23/2005 | -0.013881098
03/24/2005 | -0.006164876
03/29/2005 | -0.009467918
03/30/2005 | -0.002012438
03/31/2005 | 0.004240464
2005-01-04 00:00:00 | 0.006372031
2005-04-04 00:00:00 | -0.004106094
2005-05-04 00:00:00 | 0.001956536
2005-06-04 00:00:00 | -0.002669724
2005-07-04 00:00:00 | 0.001503153
2005-08-04 00:00:00 | 0.008759093
2005-11-04 00:00:00 | -0.007643926
2005-12-04 00:00:00 | 0.001837328
04/13/2005 | -0.002004541
04/14/2005 | -0.01261138
04/15/2005 | -0.017334334
04/18/2005 | -0.014327339
04/19/2005 | 0.015104545
04/20/2005 | 0.001389548
04/21/2005 | -0.003338146
04/22/2005 | 0.00528464
04/26/2005 | -0.002634391
04/27/2005 | -0.002889133
04/28/2005 | -0.003079414
04/29/2005 | -0.008113752
2005-02-05 00:00:00 | 0.006581593
2005-03-05 00:00:00 | -0.006460844
2005-04-05 00:00:00 | -0.009591793
2005-05-05 00:00:00 | 0.002435868
2005-06-05 00:00:00 | 0.006332489
2005-09-05 00:00:00 | 0.004324348
2005-10-05 00:00:00 | -0.001963278
2005-11-05 00:00:00 | 0.002417817
2005-12-05 00:00:00 | 0.005186259
05/13/2005 | -0.003463376
05/16/2005 | -0.00955073
05/17/2005 | -0.003094267
05/18/2005 | 0.007333456
05/19/2005 | 0.013422686
05/20/2005 | -0.000723846
05/23/2005 | 0.008795972
05/24/2005 | 0.007412545
05/25/2005 | -0.001665162
05/26/2005 | 0.000756881
05/27/2005 | 0.00577499
05/30/2005 | 0.003926311
05/31/2005 | 0
2005-01-06 00:00:00 | 0.004412651
2005-02-06 00:00:00 | 0.009273012
2005-03-06 00:00:00 | 0.003129887
2005-06-06 00:00:00 | 0.001438648
2005-07-06 00:00:00 | 0.001364751
2005-08-06 00:00:00 | 0.003191392
2005-09-06 00:00:00 | -0.001073885
2005-10-06 00:00:00 | 0.002735082
06/14/2005 | 0.002656328
06/15/2005 | 0.003372174
06/16/2005 | 0.004168114
06/17/2005 | 0.010847058
06/20/2005 | -0.001095057
06/21/2005 | -0.00163666
06/22/2005 | -0.005469232
06/23/2005 | -0.00152369
06/24/2005 | -0.003004222
06/27/2005 | -0.002963151
06/28/2005 | 0.007308498
06/29/2005 | -0.001274585
06/30/2005 | 0.003152444
2005-01-07 00:00:00 | -0.001367604
2005-04-07 00:00:00 | 0.002509967
2005-05-07 00:00:00 | 0.00446178
2005-06-07 00:00:00 | -0.004590009
2005-07-07 00:00:00 | -0.008651061
2005-08-07 00:00:00 | -0.000918519
2005-11-07 00:00:00 | 0.007805502
2005-12-07 00:00:00 | -0.000348135
07/13/2005 | 0.00357985
07/14/2005 | 0.004126744
07/15/2005 | -0.000831452
07/18/2005 | 0.001345587
07/19/2005 | -0.004748361
[NAME] | 0.005537526
07/21/2005 | 0.009194183
07/22/2005 | 0.004999091
07/25/2005 | 0.002629611
07/26/2005 | 0.000565474
07/27/2005 | 0.002186149
07/28/2005 | -0.00425166
07/29/2005 | 0.004058291
2005-01-08 00:00:00 | -0.002113926
2005-02-08 00:00:00 | 0.001339834
2005-03-08 00:00:00 | -0.003842778
2005-04-08 00:00:00 | 0.00057478
2005-05-08 00:00:00 | 0.001067573
2005-08-08 00:00:00 | 0.007433755
2005-09-08 00:00:00 | 0.00310845
2005-10-08 00:00:00 | 0.002727911
2005-11-08 00:00:00 | 0.008887003
2005-12-08 00:00:00 | 0.001801089
08/15/2005 | 0.0005326
08/16/2005 | 0.004690439
08/17/2005 | -0.003645789
08/18/2005 | -0.004442372
08/19/2005 | 0.004454224
08/22/2005 | 0.00771612
08/23/2005 | -0.00214874
08/24/2005 | -0.007669624
08/25/2005 | -0.00501497
08/26/2005 | 0.005855628
08/29/2005 | -0.011059467
08/30/2005 | 0.009033629
08/31/2005 | 0.002211202
2005-01-09 00:00:00 | 0.010983259
2005-02-09 00:00:00 | -0.005025559
2005-05-09 00:00:00 | -0.002795471
2005-06-09 00:00:00 | 0.001273095
2005-07-09 00:00:00 | 0.007748792
2005-08-09 00:00:00 | -0.003188523
2005-09-09 00:00:00 | -0.001427764
2005-12-09 00:00:00 | 0.001392646
09/13/2005 | 0.004255667
09/14/2005 | 0.00393917
09/15/2005 | -0.001587019
09/16/2005 | 0
09/19/2005 | 0.007748077
09/20/2005 | 0.006192373
09/21/2005 | -0.005622215
09/22/2005 | 0.002161958
09/23/2005 | 0.000553225
09/26/2005 | 0.013409655
09/27/2005 | 0.002535757
09/28/2005 | 3.4e-05
09/29/2005 | 0.009202873
09/30/2005 | -0.005324749
2005-03-10 00:00:00 | 0.000139271
2005-04-10 00:00:00 | -0.000323796
2005-05-10 00:00:00 | -0.020818175
2005-06-10 00:00:00 | -0.021343351
2005-07-10 00:00:00 | -0.000373232
2005-10-10 00:00:00 | 0.006451063
2005-11-10 00:00:00 | -0.008035855
2005-12-10 00:00:00 | 0.008414462
10/13/2005 | -0.007796776
10/14/2005 | -0.005395303
10/17/2005 | 0.004502078
10/18/2005 | 0.007401265
10/19/2005 | -0.017463045
10/20/2005 | -0.000131269
10/21/2005 | -0.004516234
10/24/2005 | -0.001799432
10/25/2005 | 0.007726555
10/26/2005 | 0.011514504
10/27/2005 | -0.002594565
10/28/2005 | -0.011126572
10/31/2005 | 0.016500787
2005-01-11 00:00:00 | 0.002783767
2005-02-11 00:00:00 | -0.003637591
2005-03-11 00:00:00 | 0.011896107
2005-04-11 00:00:00 | 0.001663649
2005-07-11 00:00:00 | -0.001551424
2005-08-11 00:00:00 | 0.010119723
2005-09-11 00:00:00 | -0.005538291
2005-10-11 00:00:00 | 0.003558647
2005-11-11 00:00:00 | 0.005449893
11/14/2005 | 0.006953994
11/15/2005 | -0.000660216
11/16/2005 | 0.003376081
11/17/2005 | 0.003119641
11/18/2005 | 0.008856325
11/21/2005 | -0.001005959
11/22/2005 | -0.005996738
11/23/2005 | -0.001408726
11/24/2005 | 0.007117361
11/25/2005 | -0.000512903
11/28/2005 | 0.00425216
11/29/2005 | -0.005424815
11/30/2005 | -0.000359939
2005-01-12 00:00:00 | -0.011230934
2005-02-12 00:00:00 | 0.00911357
2005-05-12 00:00:00 | 0.000980379
2005-06-12 00:00:00 | -0.001754841
2005-07-12 00:00:00 | 0.001660975
2005-08-12 00:00:00 | -0.009799068
2005-09-12 00:00:00 | 0.000697385
2005-12-12 00:00:00 | 0.006157306
12/13/2005 | -0.005164998
12/14/2005 | 0.006286632
12/15/2005 | 0.00176268
12/16/2005 | 0.003388819
12/19/2005 | 0.002145735
12/20/2005 | 0.003455773
12/21/2005 | 0.009352734
12/22/2005 | 0.000468083
12/23/2005 | 0.004298598
12/28/2005 | 0.005652988
12/29/2005 | 0.003798265
12/30/2005 | -0.001360331
2006-03-01 00:00:00 | 0.002606226
2006-04-01 00:00:00 | 0.009286393
2006-05-01 00:00:00 | -0.00150449
2006-06-01 00:00:00 | -0.004541733
2006-09-01 00:00:00 | 0.008295186
2006-10-01 00:00:00 | -0.002957726
2006-11-01 00:00:00 | 0.004080348
2006-12-01 00:00:00 | 0.000118312
01/13/2006 | 0.000555385
01/16/2006 | 0.000340245
01/17/2006 | 0.006531702
01/18/2006 | -0.01621834
01/19/2006 | 0.010720931
01/20/2006 | 0.003164459
01/23/2006 | -0.008253398
01/24/2006 | 0.002778969
01/25/2006 | 0.006711008
01/27/2006 | 0.011441511
01/30/2006 | 0.005106474
01/31/2006 | -0.002451653
2006-01-02 00:00:00 | 0.004844892
2006-02-02 00:00:00 | -0.009953315
2006-03-02 00:00:00 | -0.004801201
2006-06-02 00:00:00 | 0.005831297
2006-07-02 00:00:00 | -0.001054776
2006-08-02 00:00:00 | -0.015240429
2006-09-02 00:00:00 | 0.009019345
2006-10-02 00:00:00 | -0.000483141
02/13/2006 | -0.010972675
02/14/2006 | 0.009023446
02/15/2006 | -0.005476572
02/16/2006 | -0.003044026
02/17/2006 | -0.003849632
02/20/2006 | 0.011166131
02/21/2006 | 0.008755628
02/22/2006 | 0.003597811
02/23/2006 | 0.005621164
02/24/2006 | -0.003647885
02/27/2006 | 0.007390705
02/28/2006 | 0.000251085
2006-01-03 00:00:00 | -0.012916086
2006-02-03 00:00:00 | 0.011237331
2006-03-03 00:00:00 | -0.000366842
2006-06-03 00:00:00 | 0.002331482
2006-07-03 00:00:00 | -0.004857653
2006-08-03 00:00:00 | -0.001563642
2006-09-03 00:00:00 | 0.004215588
2006-10-03 00:00:00 | -0.000894834
03/13/2006 | 0.012548824
03/14/2006 | -0.003386676
03/15/2006 | 0.002792532
03/16/2006 | 0.006073539
03/17/2006 | -0.000786843
03/20/2006 | 0.005956261
03/21/2006 | -0.001727013
03/22/2006 | 0.004470428
03/23/2006 | 0.004168898
03/24/2006 | 0.001214105
03/27/2006 | 0.009891464
03/28/2006 | -4.36e-05
03/29/2006 | 0.000986126
03/30/2006 | 0.004445855
03/31/2006 | 0.003159292
2006-03-04 00:00:00 | 0.009039237
2006-04-04 00:00:00 | -0.003269725
2006-05-04 00:00:00 | 0.008311804
2006-06-04 00:00:00 | 0.006064146
2006-07-04 00:00:00 | -0.000704598
2006-10-04 00:00:00 | -0.007665282
2006-11-04 00:00:00 | 0.007795803
2006-12-04 00:00:00 | -0.009065899
04/13/2006 | -0.001294828
04/18/2006 | 0.013162817
04/19/2006 | 0.006344025
04/20/2006 | -0.001391203
04/21/2006 | -0.005128549
04/24/2006 | 0.003589502
04/26/2006 | 0.01038063
04/27/2006 | -0.004789829
04/28/2006 | -0.00761948
2006-01-05 00:00:00 | 0.00924333
2006-02-05 00:00:00 | -0.006264997
2006-03-05 00:00:00 | 0.00048252
2006-04-05 00:00:00 | -0.015065754
2006-05-05 00:00:00 | 0.012118165
2006-08-05 00:00:00 | 0.012348413
2006-09-05 00:00:00 | 0.000455358
2006-10-05 00:00:00 | 0.005566455
2006-11-05 00:00:00 | 0.002420252
2006-12-05 00:00:00 | -0.006160843
05/15/2006 | -0.01691203
05/16/2006 | -0.004256734
05/17/2006 | 0.000339912
05/18/2006 | -0.018525221
05/19/2006 | -0.002957059
05/22/2006 | -0.01439256
05/23/2006 | -0.004208803
05/24/2006 | 0.005755535
05/25/2006 | -0.011195456
05/26/2006 | 0.015134256
05/29/2006 | 0.011171429
05/30/2006 | -0.0006031
05/31/2006 | -0.018828283
2006-01-06 00:00:00 | 0.011673185
2006-02-06 00:00:00 | 0.004013715
2006-05-06 00:00:00 | 0.008778428
2006-06-06 00:00:00 | -0.015319814
2006-07-06 00:00:00 | -0.002419418
2006-08-06 00:00:00 | -0.022921862
2006-09-06 00:00:00 | 0.009933454
06/13/2006 | -0.024565734
06/14/2006 | 0.001984096
06/15/2006 | 0.004273295
06/16/2006 | 0.019790588
06/19/2006 | -0.012662677
06/20/2006 | -0.008061202
06/21/2006 | 0.011025725
06/22/2006 | 0.01698846
06/23/2006 | -0.008533332
06/26/2006 | 0.002767335
06/27/2006 | 0.006345157
06/28/2006 | -0.00980641
06/29/2006 | 0.009880872
06/30/2006 | 0.015227703
2006-03-07 00:00:00 | 0.003156154
2006-04-07 00:00:00 | 0.00214173
2006-05-07 00:00:00 | -0.001267855
2006-06-07 00:00:00 | 0.004708263
2006-07-07 00:00:00 | 0.003599873
2006-10-07 00:00:00 | 0.001257438
2006-11-07 00:00:00 | -0.006180412
2006-12-07 00:00:00 | 0.004418952
07/13/2006 | -0.007624774
07/14/2006 | -0.022186675
07/17/2006 | -0.002348734
07/18/2006 | -0.006271067
07/19/2006 | -0.004093705
07/20/2006 | 0.017499292
07/21/2006 | -0.006692222
07/24/2006 | -0.005621546
07/25/2006 | 0.010795495
07/26/2006 | -0.010600492
07/27/2006 | 0.013938258
07/28/2006 | -0.008824748
07/31/2006 | 0.004931839
2006-01-08 00:00:00 | -0.000640148
2006-02-08 00:00:00 | -0.009497588
2006-03-08 00:00:00 | 0.012062457
2006-04-08 00:00:00 | -0.008072003
2006-07-08 00:00:00 | 0.001501235
2006-08-08 00:00:00 | 0.011209976
2006-09-08 00:00:00 | -0.01082225
2006-10-08 00:00:00 | -0.001500653
2006-11-08 00:00:00 | -0.000807453
08/14/2006 | 0.005753488
08/15/2006 | -0.006882218
08/16/2006 | 0.004945452
08/17/2006 | 0.017937913
08/18/2006 | -0.000316859
08/21/2006 | 0.003888776
08/22/2006 | 0.002820521
08/23/2006 | 0.00133774
08/24/2006 | -0.016687534
08/25/2006 | 0.006880963
08/28/2006 | 0
08/29/2006 | 0.00841576
08/30/2006 | -0.00014913
08/31/2006 | 0.009880585
2006-01-09 00:00:00 | -0.002803215
2006-04-09 00:00:00 | 0.00734779
2006-05-09 00:00:00 | 0.004114252
2006-06-09 00:00:00 | -0.006040257
2006-07-09 00:00:00 | -0.000579478
2006-08-09 00:00:00 | -0.002410015
2006-11-09 00:00:00 | -0.01358783
2006-12-09 00:00:00 | 0
09/13/2006 | -0.002889411
09/14/2006 | 0.010121114
09/15/2006 | -0.006257172
09/18/2006 | 0.00702005
09/19/2006 | -0.002518733
09/20/2006 | -0.010637288
09/21/2006 | -0.00055208
09/22/2006 | -0.002194604
09/25/2006 | 0.002097593
09/26/2006 | 0.000809665
09/27/2006 | 0.019845278
09/28/2006 | 0.004063929
09/29/2006 | 0.007453325
2006-02-10 00:00:00 | 0.005004886
2006-03-10 00:00:00 | 0.000525504
2006-04-10 00:00:00 | -0.007746557
2006-05-10 00:00:00 | 0.01427507
2006-06-10 00:00:00 | 0.000797084
2006-09-10 00:00:00 | -0.002986722
2006-10-10 00:00:00 | 0.009435883
2006-11-10 00:00:00 | 0.006436278
2006-12-10 00:00:00 | -0.004057841
10/13/2006 | 0.005714863
10/16/2006 | 0.004822875
10/17/2006 | -0.004652581
10/18/2006 | 0.005791151
10/19/2006 | -0.004754312
10/20/2006 | 0.008993071
10/23/2006 | -0.000127982
10/24/2006 | -0.002848195
10/25/2006 | 0.006960786
10/26/2006 | 0.00670579
10/27/2006 | -0.005683373
10/30/2006 | 0.007081475
10/31/2006 | -0.002761012
2006-01-11 00:00:00 | 0.005732755
2006-02-11 00:00:00 | -0.001209213
2006-03-11 00:00:00 | 0.003724386
2006-06-11 00:00:00 | 0.002475281
2006-07-11 00:00:00 | 0.008576029
2006-08-11 00:00:00 | -0.005816952
2006-09-11 00:00:00 | -0.003873421
2006-10-11 00:00:00 | 0.003061419
11/13/2006 | -0.003484174
11/14/2006 | 0.002928271
11/15/2006 | -0.001158678
11/16/2006 | -0.005644343
11/17/2006 | 0.005222157
11/20/2006 | -0.01590749
11/21/2006 | 0.006801725
11/22/2006 | 0.015508593
11/23/2006 | 0.003463479
11/24/2006 | -0.001865301
11/27/2006 | 0.000224578
11/28/2006 | -0.011953812
11/29/2006 | 0.012317965
11/30/2006 | 0.005334807
2006-01-12 00:00:00 | -0.008531712
2006-04-12 00:00:00 | -0.000450604
2006-05-12 00:00:00 | 0.000344066
2006-06-12 00:00:00 | 0.007245976
2006-07-12 00:00:00 | -0.000550152
2006-08-12 00:00:00 | -0.006485852
2006-11-12 00:00:00 | 0.007480253
2006-12-12 00:00:00 | 0.000111738
12/13/2006 | 0.002811068
12/14/2006 | 0.014445967
12/15/2006 | 0.001100733
12/18/2006 | 0.002739326
12/19/2006 | -0.005521838
12/20/2006 | 0.008182940999999999
12/21/2006 | -0.00233873
12/22/2006 | 0.003096447
12/27/2006 | 0.006878811
12/28/2006 | 0.003135862
12/29/2006 | 0.001842403
2007-02-01 00:00:00 | 0.000267895
2007-03-01 00:00:00 | 0
2007-04-01 00:00:00 | -0.014624422
2007-05-01 00:00:00 | -0.002538344
2007-08-01 00:00:00 | -0.011829521
2007-09-01 00:00:00 | 0.014406298
2007-10-01 00:00:00 | -0.011195201
2007-11-01 00:00:00 | 0.007349786
2007-12-01 00:00:00 | 0.012397594
01/15/2007 | 0.006589849
01/16/2007 | 0.000247332
01/17/2007 | -0.004297674
01/18/2007 | 0.004381998
01/19/2007 | 0.000226914
01/22/2007 | 0.009128805
01/23/2007 | 0.001770919
01/24/2007 | 0.006109298
[NAME] | 0.000743186
01/29/2007 | -0.001587086
01/30/2007 | 0.008253909
01/31/2007 | -0.005861398
2007-01-02 00:00:00 | 0.006777677
2007-02-02 00:00:00 | 0.003024039
2007-05-02 00:00:00 | -0.001598645
2007-06-02 00:00:00 | 0.007557621
2007-07-02 00:00:00 | 0.004489294
2007-08-02 00:00:00 | 0.000341253
2007-09-02 00:00:00 | 0.004520677
2007-12-02 00:00:00 | -0.000673992
[NAME] | 0.002090235
02/14/2007 | 0.005229885
02/15/2007 | 0.005334869
02/16/2007 | -0.005592033
[NAME] | 0.006788039
[NAME] | 0.000203272
02/21/2007 | -0.005747155
02/22/2007 | 0.00976111
02/23/2007 | 0.003057123
02/26/2007 | 0.004471915
02/27/2007 | -0.006940921
02/28/2007 | -0.027288674
2007-01-03 00:00:00 | -0.00224789
2007-02-03 00:00:00 | -0.003883216
2007-05-03 00:00:00 | -0.022547597
2007-06-03 00:00:00 | 0.019216915
2007-07-03 00:00:00 | 0.010105201
2007-08-03 00:00:00 | -0.000589952
2007-09-03 00:00:00 | 0.002402511
2007-12-03 00:00:00 | 0.00991951
03/13/2007 | -0.004060772
03/14/2007 | -0.020094213
03/15/2007 | 0.018113478
[NAME] | -0.002331755
03/19/2007 | 0.003701882
03/20/2007 | 0.002987838
03/21/2007 | 0
03/22/2007 | 0.013770524
03/23/2007 | -0.00037843
03/26/2007 | 0.006851373
03/27/2007 | -0.003020745
03/28/2007 | -0.006544811
03/29/2007 | 0.005497535
03/30/2007 | 0.005848434
2007-02-04 00:00:00 | -0.011863286
2007-03-04 00:00:00 | 0.01502687
2007-04-04 00:00:00 | 0.0134838
2007-05-04 00:00:00 | -0.00257395
2007-10-04 00:00:00 | 0.011966837
2007-11-04 00:00:00 | 5.3e-05
2007-12-04 00:00:00 | 0.001112285
04/13/2007 | -0.003104289
04/16/2007 | 0.009912455
04/17/2007 | -0.00237671
04/18/2007 | 0.007471619
04/19/2007 | -0.010786759
04/20/2007 | 0.006333151
04/23/2007 | 0.000811428
04/24/2007 | -0.003033864
04/26/2007 | 0.00395221
04/27/2007 | -0.009195164
[NAME] | 0.002812267
2007-01-05 00:00:00 | -0.002934073
2007-02-05 00:00:00 | 0.013645395
2007-03-05 00:00:00 | 0.002081681
2007-04-05 00:00:00 | 0.009476913
2007-07-05 00:00:00 | 0.005295676
2007-08-05 00:00:00 | -0.004495791
2007-09-05 00:00:00 | 0.005855732
2007-10-05 00:00:00 | 0.002166887
2007-11-05 00:00:00 | -0.008618642
05/14/2007 | 0.008577764
05/15/2007 | -0.007808967
05/16/2007 | 0.000603215
05/17/2007 | 0.011660808
05/18/2007 | -0.007938499
05/21/2007 | 0.008687102
[NAME] | -0.003508634
05/23/2007 | 0.002958725
05/24/2007 | -0.011109766
05/25/2007 | -0.004035978
05/28/2007 | 0.000268941
05/29/2007 | 0.010125795
05/30/2007 | -0.010650714
05/31/2007 | 0.011116321
2007-01-06 00:00:00 | 0.004417808
2007-04-06 00:00:00 | 0.009029787
2007-05-06 00:00:00 | -0.003025334
2007-06-06 00:00:00 | -0.005001669
2007-07-06 00:00:00 | -0.004525766
2007-08-06 00:00:00 | -0.012593254
2007-12-06 00:00:00 | 0.001494704
06/13/2007 | -0.008931442
06/14/2007 | 0.012521932
06/15/2007 | 0.00458803
[NAME] | 0.007603489
06/19/2007 | 0.00439586
06/20/2007 | 0.004315945
06/21/2007 | -0.001415504
06/22/2007 | -0.000396495
06/25/2007 | -0.005786325
06/26/2007 | -0.003328835
06/27/2007 | -0.019231391
06/28/2007 | 0.012907331
06/29/2007 | 0.002285683
2007-02-07 00:00:00 | -0.001898447
2007-03-07 00:00:00 | 0.005577383
2007-04-07 00:00:00 | -0.000196358
2007-05-07 00:00:00 | 0.009382886
2007-06-07 00:00:00 | -0.001431134
2007-09-07 00:00:00 | 0.007271197
2007-10-07 00:00:00 | -0.004938422
2007-11-07 00:00:00 | -0.005424665
2007-12-07 00:00:00 | 0.005785627
07/13/2007 | 0.00394924
07/16/2007 | -0.001086474
07/17/2007 | -3.27e-05
07/18/2007 | -0.007988926
07/19/2007 | 0.008117298
07/20/2007 | 0.005865466
07/23/2007 | -0.004482535
07/24/2007 | 0.004304976
07/25/2007 | -0.012076714
07/26/2007 | -0.012085868
07/27/2007 | -0.02801361
07/30/2007 | 0.003129134
07/31/2007 | 0.006652078
2007-01-08 00:00:00 | -0.032465445
2007-02-08 00:00:00 | 0.010122025
2007-03-08 00:00:00 | 0.000952435
2007-06-08 00:00:00 | -0.017729626
2007-07-08 00:00:00 | 0.010718419
2007-08-08 00:00:00 | 0.019242795
2007-09-08 00:00:00 | 0.010236866
2007-10-08 00:00:00 | -0.036610626
08/13/2007 | 0.010399229
08/14/2007 | -0.007425894
08/15/2007 | -0.030684294
08/16/2007 | -0.015507817
08/17/2007 | -0.007355549
08/20/2007 | 0.0470331
08/21/2007 | 0.008761083
08/22/2007 | 0.003252923
08/23/2007 | 0.025328268
08/24/2007 | -0.010178515
08/27/2007 | 0.016499295
08/28/2007 | -0.000998199
08/29/2007 | -0.01208885
08/30/2007 | 0.006700898
08/31/2007 | 0.018632022
2007-03-09 00:00:00 | 0.004540288
2007-04-09 00:00:00 | 0.004031415
2007-05-09 00:00:00 | -0.003589471
2007-06-09 00:00:00 | -0.001277769
2007-07-09 00:00:00 | 0.00496644
2007-10-09 00:00:00 | -0.01236348
2007-11-09 00:00:00 | 0.006340349
2007-12-09 00:00:00 | -0.001903717
09/13/2007 | 0.001422426
09/14/2007 | 0.01139825
09/17/2007 | -0.00469784
09/18/2007 | -0.012075248
09/19/2007 | 0.024534088
09/20/2007 | 0.006141846
09/21/2007 | -0.004640474
09/24/2007 | 0.014782106
09/25/2007 | 0.004661059
09/26/2007 | 0.000123014
09/27/2007 | 0.008693059
09/28/2007 | 0.005076918
2007-01-10 00:00:00 | -0.000164937
2007-02-10 00:00:00 | 0.013278646
2007-03-10 00:00:00 | -0.000332904
2007-04-10 00:00:00 | -0.012902137
2007-05-10 00:00:00 | 0.005691632
2007-08-10 00:00:00 | 0.007543409
2007-09-10 00:00:00 | 0.003091803
2007-10-10 00:00:00 | 0.008499015
2007-11-10 00:00:00 | 0.005187402
2007-12-10 00:00:00 | -0.002865457
10/15/2007 | -0.001240705
10/16/2007 | -0.005972073
10/17/2007 | -0.002214809
10/18/2007 | 0.012618003
10/19/2007 | -0.008544658
10/22/2007 | -0.019718356
10/23/2007 | 0.012887515
10/24/2007 | -0.003808515
10/25/2007 | -0.001085402
10/26/2007 | 0.010719838
10/29/2007 | 0.013672793
10/30/2007 | -0.005044096
10/31/2007 | 0.000972656
2007-01-11 00:00:00 | 0.010950205
2007-02-11 00:00:00 | -0.018635296
2007-05-11 00:00:00 | -0.015966613
2007-06-11 00:00:00 | 0.005866779
2007-07-11 00:00:00 | 0.011105241
2007-08-11 00:00:00 | -0.022737605
2007-09-11 00:00:00 | 0.005934305
2007-12-11 00:00:00 | -0.012799507
11/13/2007 | 0.007313619
11/14/2007 | 0.012070216
11/15/2007 | -0.008388709
11/16/2007 | -0.009385283
11/19/2007 | 0.01148843
11/20/2007 | -0.016960308
11/21/2007 | -0.00613293
11/22/2007 | -0.008570145
11/23/2007 | -0.000106961
11/26/2007 | 0.021804001
11/27/2007 | -0.006085179
11/28/2007 | -0.009376878
11/29/2007 | 0.011582827
11/30/2007 | 0.013202089
2007-03-12 00:00:00 | 0.00057845
2007-04-12 00:00:00 | -0.001253731
2007-05-12 00:00:00 | -0.003109742
2007-06-12 00:00:00 | 0.013936255
2007-07-12 00:00:00 | 0.008046033
2007-10-12 00:00:00 | -0.004106384
2007-11-12 00:00:00 | 0.007747993
2007-12-12 00:00:00 | -0.009334805
12/13/2007 | -0.002140398
12/14/2007 | -0.015890185
12/17/2007 | -0.034747472
12/18/2007 | -0.006206329
12/19/2007 | -0.001885821
12/20/2007 | -0.005745307
12/21/2007 | 0.012637046
12/24/2007 | 0.012379964
12/27/2007 | 0.005993579
12/28/2007 | -0.000389921
12/31/2007 | -0.000414765
2008-02-01 00:00:00 | 0.002025228
2008-03-01 00:00:00 | -0.009326117
2008-04-01 00:00:00 | 0.001995351
2008-07-01 00:00:00 | -0.022962904
2008-08-01 00:00:00 | -0.005580792
2008-09-01 00:00:00 | -0.007468357
2008-10-01 00:00:00 | -0.001991235
2008-11-01 00:00:00 | -0.015217588
01/14/2008 | -0.002225166
01/15/2008 | -0.003503802
01/16/2008 | -0.025070753
01/17/2008 | -0.002354362
01/18/2008 | -0.0098725
01/21/2008 | -0.029472755
01/22/2008 | -0.075400254
01/23/2008 | 0.041940255
01/24/2008 | 0.028979863
01/25/2008 | 0.048843774
01/29/2008 | -0.022644841
01/30/2008 | -0.015615016
01/31/2008 | 0.005582809
2008-01-02 00:00:00 | 0.032006366
2008-04-02 00:00:00 | 0.006676313
2008-05-02 00:00:00 | -0.011736053
2008-06-02 00:00:00 | -0.030274187
2008-07-02 00:00:00 | -0.001634355
2008-08-02 00:00:00 | 0.009755269
2008-11-02 00:00:00 | -0.020510533
2008-12-02 00:00:00 | 0.01184513
02/13/2008 | -0.009564183
02/14/2008 | 0.023383003
02/15/2008 | -0.011940868
02/18/2008 | -0.006744042
02/19/2008 | 0.009664097
02/20/2008 | -0.019402572
02/21/2008 | 0.015389136
02/22/2008 | -0.003245444
02/25/2008 | 0.011273038
02/26/2008 | 0.008853105
02/27/2008 | 0.017007856
02/28/2008 | -0.01613559
02/29/2008 | -0.012045386
2008-03-03 00:00:00 | -0.0270063
2008-04-03 00:00:00 | -0.005127584
2008-05-03 00:00:00 | -0.001029331
2008-06-03 00:00:00 | 0.011079724
2008-07-03 00:00:00 | -0.029535695
2008-10-03 00:00:00 | -0.017517505
2008-11-03 00:00:00 | -0.012203426
2008-12-03 00:00:00 | 0.0234278
03/13/2008 | -0.022389861
03/14/2008 | 0.014359871
03/17/2008 | -0.021984368
03/18/2008 | -0.001795451
03/19/2008 | 0.035402445
03/20/2008 | -0.031240382
03/25/2008 | 0.033388526
03/26/2008 | 0.012186757
03/27/2008 | -0.00043907
03/28/2008 | -0.003192126
03/31/2008 | 0.001610395
2008-01-04 00:00:00 | 0.001075958
2008-02-04 00:00:00 | 0.023866118
2008-03-04 00:00:00 | 0.018037077
2008-04-04 00:00:00 | 0.003210631
2008-07-04 00:00:00 | 0.003803369
2008-08-04 00:00:00 | -0.008784273
2008-09-04 00:00:00 | -0.009055424
2008-10-04 00:00:00 | -0.012237017
2008-11-04 00:00:00 | -0.001874117
04/14/2008 | -0.017214941
04/15/2008 | 0.010121114
04/16/2008 | 0.012490803
04/17/2008 | 0.009476099
04/18/2008 | -0.014966897
04/21/2008 | 0.02868332
04/22/2008 | -0.006348181
04/23/2008 | 0.014636049
04/24/2008 | -0.009266094
04/28/2008 | 0.00208527
04/29/2008 | 0.000416467
04/30/2008 | -0.00276443
2008-01-05 00:00:00 | -0.000758116
2008-02-05 00:00:00 | 0.01888694
2008-05-05 00:00:00 | 0.006488823
2008-06-05 00:00:00 | -0.003381333
2008-07-05 00:00:00 | -0.003387285
2008-08-05 00:00:00 | 0.008391659
2008-09-05 00:00:00 | 0.00750937
2008-12-05 00:00:00 | 0.008455993
05/13/2008 | -0.001841628
05/14/2008 | 0.009653487
05/15/2008 | 0.004139902
05/16/2008 | 0.006887183
05/19/2008 | 0.005785207
05/20/2008 | -0.006672746
05/21/2008 | -0.013190487
05/22/2008 | 0.00060671
05/23/2008 | -0.00912081
05/26/2008 | -0.009656218
05/27/2008 | 0.001954285
05/28/2008 | -0.011034588
05/29/2008 | 0.01085753
05/30/2008 | -0.006328688
2008-02-06 00:00:00 | 0.001774592
2008-03-06 00:00:00 | -0.013583299
2008-04-06 00:00:00 | -0.000770632
2008-05-06 00:00:00 | -0.011367305
2008-06-06 00:00:00 | 0.010152946
2008-10-06 00:00:00 | -0.026144057
2008-11-06 00:00:00 | 0.003166632
2008-12-06 00:00:00 | -0.023380197
06/13/2008 | 0.008506365
06/16/2008 | -0.000580082
06/17/2008 | 0.009014699
06/18/2008 | 0.004404
06/19/2008 | -0.011957867
06/20/2008 | -0.013310705
06/23/2008 | -0.000469236
06/24/2008 | 0.004504574
06/25/2008 | -0.010326046
06/26/2008 | 0.010836148
06/27/2008 | -0.013376394
06/30/2008 | -0.003062047
2008-01-07 00:00:00 | -0.013558211
2008-02-07 00:00:00 | -0.00943801
2008-03-07 00:00:00 | -0.022796477
2008-04-07 00:00:00 | 0.014804705
2008-07-07 00:00:00 | -0.015240806
2008-08-07 00:00:00 | -0.013697078
2008-09-07 00:00:00 | 0.013251729
2008-10-07 00:00:00 | -0.013629026
2008-11-07 00:00:00 | 0.009378337
07/14/2008 | -0.011890216
07/15/2008 | -0.019724444
07/16/2008 | 0.007757046
07/17/2008 | 0.00602966
07/18/2008 | -0.012563356
07/21/2008 | 0.032057031
07/22/2008 | 9.18e-05
07/23/2008 | 0.01674848
07/24/2008 | 0.0051729
07/25/2008 | -0.03121219
07/28/2008 | -0.007792681
07/29/2008 | -0.013430291
07/30/2008 | 0.017191637
07/31/2008 | 0.008722884
2008-01-08 00:00:00 | -0.014852032
2008-04-08 00:00:00 | -0.004097731
2008-05-08 00:00:00 | -0.015376833
2008-06-08 00:00:00 | 0.027489942
2008-07-08 00:00:00 | 0.002379791
2008-08-08 00:00:00 | 0.001499127
2008-11-08 00:00:00 | 0
2008-12-08 00:00:00 | 0.011404095
08/13/2008 | -0.018729865
08/14/2008 | 0.008607189
08/15/2008 | -1.54e-05
08/18/2008 | 0.002763706
08/19/2008 | -0.022659258
08/20/2008 | 0.013660776
08/21/2008 | -0.009420927
08/22/2008 | 0.012189525
08/25/2008 | 0.017381931
08/26/2008 | -0.000130576
08/27/2008 | 0.001404841
08/28/2008 | 0.011443904
08/29/2008 | 0.014516105
2008-01-09 00:00:00 | -0.000552707
2008-02-09 00:00:00 | -0.0006682
2008-03-09 00:00:00 | -0.012019136
2008-04-09 00:00:00 | -0.015443378
2008-05-09 00:00:00 | -0.020176958
2008-08-09 00:00:00 | 0.035614372
2008-09-09 00:00:00 | -0.016532521
2008-10-09 00:00:00 | -0.015944158
2008-11-09 00:00:00 | -0.018238169
2008-12-09 00:00:00 | 0.017495682
09/15/2008 | -0.016022854
09/16/2008 | -0.015379493
09/17/2008 | -0.006182667
09/18/2008 | -0.024889531
09/19/2008 | 0.039835163
09/22/2008 | 0.042856463
09/23/2008 | -0.018414449
09/24/2008 | 0.010399838
09/25/2008 | -0.009458054
09/26/2008 | -0.005245116
09/29/2008 | -0.019442469
09/30/2008 | -0.043864229
2008-01-10 00:00:00 | 0.038802497
2008-02-10 00:00:00 | -0.008394207
2008-03-10 00:00:00 | -0.014611827
2008-06-10 00:00:00 | -0.034203842
2008-07-10 00:00:00 | 0.011648239
2008-08-10 00:00:00 | -0.050890365
2008-09-10 00:00:00 | -0.018026181
2008-10-10 00:00:00 | -0.085541956
10/13/2008 | 0.050173742
10/14/2008 | 0.040141278
10/15/2008 | -0.00906405
10/16/2008 | -0.068880856
10/17/2008 | -0.010903236
10/20/2008 | 0.038314857
10/21/2008 | 0.036587815
10/22/2008 | -0.031354165
10/23/2008 | -0.044879468
10/24/2008 | -0.027717436
10/27/2008 | -0.016649672
10/28/2008 | -0.003419639
10/29/2008 | 0.013311628
10/30/2008 | 0.039050529
10/31/2008 | 0.006603369
2008-03-11 00:00:00 | 0.046662604
2008-04-11 00:00:00 | -0.000755301
2008-05-11 00:00:00 | 0.029285646
2008-06-11 00:00:00 | -0.041637079
2008-07-11 00:00:00 | -0.022876732
2008-10-11 00:00:00 | 0.013299278
2008-11-11 00:00:00 | -0.034586577
2008-12-11 00:00:00 | -0.009580988
11/13/2008 | -0.055898922
11/14/2008 | 0.014504199
11/17/2008 | -0.023494407
11/18/2008 | -0.035066733
11/19/2008 | -0.008540722
11/20/2008 | -0.044166291
11/21/2008 | 0.016172725
11/24/2008 | 0.001171507
11/25/2008 | 0.053611254
11/26/2008 | -0.027064318
11/27/2008 | 0.013886534
11/28/2008 | 0.040145755
2008-01-12 00:00:00 | -0.014679574
2008-02-12 00:00:00 | -0.041044789
2008-03-12 00:00:00 | 0.000879229
2008-04-12 00:00:00 | -0.002425046
2008-05-12 00:00:00 | -0.011846041
2008-08-12 00:00:00 | 0.036284857
2008-09-12 00:00:00 | -0.005682893
2008-10-12 00:00:00 | 0.011240059
2008-11-12 00:00:00 | -0.010994956
2008-12-12 00:00:00 | -0.023388893
12/15/2008 | 0.023956401
12/16/2008 | -0.010472267
12/17/2008 | 0.004631872
12/18/2008 | 0.001900254
12/19/2008 | 0.007209597
12/22/2008 | -0.015589177
12/23/2008 | -0.004456656
12/24/2008 | 0.013401279
12/29/2008 | 0.011136564
12/30/2008 | 0.010431737
12/31/2008 | 0.018717577
2009-02-01 00:00:00 | -0.000969621
2009-05-01 00:00:00 | -0.004604353
2009-06-01 00:00:00 | 0.013741595
2009-07-01 00:00:00 | 0.010498833
2009-08-01 00:00:00 | -0.022945935
2009-09-01 00:00:00 | 0.010053264
2009-12-01 00:00:00 | -0.01546299
01/13/2009 | -0.008315393
01/14/2009 | 0.008415779
01/15/2009 | -0.041544915
01/16/2009 | 0.005208833
01/19/2009 | 0.010268227
01/20/2009 | -0.030458119
01/21/2009 | -0.008862732
01/22/2009 | 0.010852025
01/23/2009 | -0.039100897
01/27/2009 | 0.027511967
01/28/2009 | 0.012524792
01/29/2009 | 0.007603997
01/30/2009 | 0.00486595
2009-02-02 00:00:00 | -0.008823415
2009-03-02 00:00:00 | 0.001629595
2009-04-02 00:00:00 | -0.019562687
2009-05-02 00:00:00 | -0.002873064
2009-06-02 00:00:00 | 0.010297334
2009-09-02 00:00:00 | 0.011238286
2009-10-02 00:00:00 | -0.00479084
2009-11-02 00:00:00 | -0.003081325
2009-12-02 00:00:00 | 0.011756756
02/13/2009 | 0.010992691
02/16/2009 | -0.00833577
02/17/2009 | -0.014046219
02/18/2009 | -0.012815199
02/19/2009 | 0.009197101
02/20/2009 | -0.013321057
02/23/2009 | -0.011399705
02/24/2009 | -0.004618425
02/25/2009 | -0.000796255
02/26/2009 | 0.004991199
02/27/2009 | 0.000805892
2009-02-03 00:00:00 | -0.027978528
2009-03-03 00:00:00 | -0.009627386
2009-04-03 00:00:00 | -0.01318659
2009-05-03 00:00:00 | 0.007860649
2009-06-03 00:00:00 | -0.009029766
2009-09-03 00:00:00 | 0.003211716
2009-10-03 00:00:00 | 0.007190097
2009-11-03 00:00:00 | 0.01771039
2009-12-03 00:00:00 | -0.002581057
03/13/2009 | 0.032456622
03/16/2009 | 0.001103287
03/17/2009 | 0.028797328
03/18/2009 | -0.002048288
03/19/2009 | 0.009049034
03/20/2009 | -0.003406742
03/23/2009 | 0.023341994
03/24/2009 | 0.009803646
03/25/2009 | 0.008374719
03/26/2009 | 0.011285058
03/27/2009 | 0.008117642
03/30/2009 | -0.016946218
03/31/2009 | -0.006068349
2009-01-04 00:00:00 | -0.001450105
2009-02-04 00:00:00 | 0.026594771
2009-03-04 00:00:00 | 0.014363706
2009-06-04 00:00:00 | 0.006083561
2009-07-04 00:00:00 | -0.013019409
2009-08-04 00:00:00 | -0.022426169
2009-09-04 00:00:00 | 0.014061279
04/14/2009 | 0.022019933
04/15/2009 | -0.001094557
04/16/2009 | 0.008555712
04/17/2009 | 0.000694325
04/20/2009 | -0.00144118
04/21/2009 | -0.024336264
04/22/2009 | -0.001630586
04/23/2009 | 0.018721534
04/24/2009 | -0.007484743
04/27/2009 | 0.005938254
04/28/2009 | -0.004969707
04/29/2009 | -0.002591621
04/30/2009 | 0.022351726
2009-01-05 00:00:00 | -0.001812501
2009-04-05 00:00:00 | -0.012977897
2009-05-05 00:00:00 | 0.045804198
2009-06-05 00:00:00 | -0.005714213
2009-07-05 00:00:00 | 0.019547148
2009-08-05 00:00:00 | 0.001923302
2009-11-05 00:00:00 | -0.002196697
2009-12-05 00:00:00 | -0.012089973
05/13/2009 | -0.005454521
05/14/2009 | -0.034894867
05/15/2009 | 0.01291261
05/18/2009 | -0.008224574
05/19/2009 | 0.020999926
05/20/2009 | 0.002170507
05/21/2009 | -0.000961906
05/22/2009 | -0.013047903
05/25/2009 | -0.005363259
05/26/2009 | 0.012314297
05/27/2009 | 0.003607863
05/28/2009 | -0.010969544
05/29/2009 | 0.015700318
2009-01-06 00:00:00 | 0.019495702
2009-02-06 00:00:00 | 0.01536795
2009-03-06 00:00:00 | 0.015416417
2009-04-06 00:00:00 | -0.017995263
2009-05-06 00:00:00 | 0.009258148
2009-09-06 00:00:00 | -0.00896456
2009-10-06 00:00:00 | 0.020946079
2009-11-06 00:00:00 | 0.007708751
2009-12-06 00:00:00 | 0.003489715
06/15/2009 | -0.007641416
06/16/2009 | -0.018115197
06/17/2009 | -0.013650558
06/18/2009 | -0.004307649
06/19/2009 | 0.001894028
06/22/2009 | 0.004193547
06/23/2009 | -0.030577306
06/24/2009 | 0.004406472
06/25/2009 | 0.012896901
06/26/2009 | 0.012376822
06/29/2009 | -0.004311416
06/30/2009 | 0.016615468
2009-01-07 00:00:00 | -0.019296715
2009-02-07 00:00:00 | 0.000731928
2009-03-07 00:00:00 | -0.012613241
2009-06-07 00:00:00 | -0.011110511
2009-07-07 00:00:00 | -0.004337145
2009-08-07 00:00:00 | -0.000493943
2009-09-07 00:00:00 | -0.001224234
2009-10-07 00:00:00 | 0.007735819
07/13/2009 | -0.013970149
07/14/2009 | 0.031801181
07/15/2009 | 0.015112697
07/16/2009 | 0.017787854
07/17/2009 | 0.001276759
07/20/2009 | 0.012770016
07/21/2009 | 0.000999942
07/22/2009 | 0.00509394
07/23/2009 | 0.000903296
07/24/2009 | 0.006040749
07/27/2009 | 0.012250885
07/28/2009 | 0.006299608
07/29/2009 | -0.006029007
07/30/2009 | 0.011265559
07/31/2009 | 0.012722481
2009-03-08 00:00:00 | 0.004929181
2009-04-08 00:00:00 | 0.010217475
2009-05-08 00:00:00 | -0.009705815
2009-06-08 00:00:00 | 0.013664904
2009-07-08 00:00:00 | -0.006450474
2009-10-08 00:00:00 | 0.001426368
2009-11-08 00:00:00 | 0.006928042
2009-12-08 00:00:00 | 0.002667561
08/13/2009 | 0.020679305
08/14/2009 | 0.006378661
08/17/2009 | -0.013444138
08/18/2009 | -0.002604632
08/19/2009 | 0.000365803
08/20/2009 | 0.00088207
08/21/2009 | -0.019689581
08/24/2009 | 0.031377486
08/25/2009 | -0.00292331
08/26/2009 | 0.011336841
08/27/2009 | -0.001144063
08/28/2009 | 0.008877938
08/31/2009 | -0.001047147
2009-01-09 00:00:00 | 0.00642839
2009-02-09 00:00:00 | -0.016544543
2009-03-09 00:00:00 | -0.000768492
2009-04-09 00:00:00 | 0.002316822
2009-07-09 00:00:00 | 0.005344653
2009-08-09 00:00:00 | 0.014981383
2009-09-09 00:00:00 | -0.000116113
2009-10-09 00:00:00 | 0.010260392
2009-11-09 00:00:00 | 0.004984571
09/14/2009 | -0.012651471
09/15/2009 | 0.002445554
09/16/2009 | 0.022956619
09/17/2009 | 0.013141412
09/18/2009 | -0.004290845
09/21/2009 | -0.001857899
09/22/2009 | -0.002773083
09/23/2009 | 0.014857551
09/24/2009 | -0.006883568
09/25/2009 | 0.001470864
09/28/2009 | -0.00792792
09/29/2009 | 0.014948927
09/30/2009 | -0.001611368
2009-01-10 00:00:00 | -0.00786638
2009-02-10 00:00:00 | -0.020491807
2009-05-10 00:00:00 | -0.005817175
2009-06-10 00:00:00 | 0.003975984
2009-07-10 00:00:00 | 0.021252932
2009-08-10 00:00:00 | 0.014253497
2009-09-10 00:00:00 | -0.001749517
2009-12-10 00:00:00 | -0.001814088
10/13/2009 | 0.009293249
10/14/2009 | 0.009180463
10/15/2009 | 0.005884919
10/16/2009 | -0.004074022
10/19/2009 | -0.008446959
10/20/2009 | 0.010582157
10/21/2009 | -0.001343717
10/22/2009 | -0.005662278
10/23/2009 | 0.008440954
10/26/2009 | -0.005559087
10/27/2009 | -0.016208747
10/28/2009 | -0.014321299
10/29/2009 | -0.024197343
10/30/2009 | 0.015607943
2009-02-11 00:00:00 | -0.021859668
2009-03-11 00:00:00 | -0.001366761
2009-04-11 00:00:00 | 0.001690521
2009-05-11 00:00:00 | -0.005131758
2009-06-11 00:00:00 | 0.01873764
2009-09-11 00:00:00 | 0.01928663
2009-10-11 00:00:00 | 0.012228349
2009-11-11 00:00:00 | 0.004752824
2009-12-11 00:00:00 | -0.001589898
11/13/2009 | -0.006305093
11/16/2009 | 0.010860609
11/17/2009 | -0.004955669
11/18/2009 | 0.00196873
11/19/2009 | 0.001849185
11/20/2009 | -0.012887332
11/23/2009 | 0.006888587
11/24/2009 | -0.006509409
11/25/2009 | 0.006941102
11/26/2009 | -0.002825945
11/27/2009 | -0.027939891
11/30/2009 | 0.025422948
2009-01-12 00:00:00 | 0
2009-02-12 00:00:00 | 0.012901551
2009-03-12 00:00:00 | 0.002654376
2009-04-12 00:00:00 | -0.014319682
2009-07-12 00:00:00 | -0.005534824
2009-08-12 00:00:00 | -0.001865215
2009-09-12 00:00:00 | -0.007249372
2009-10-12 00:00:00 | -0.006335184
2009-11-12 00:00:00 | 0.00615122
12/14/2009 | 0.003605455
12/15/2009 | 0.004186948
12/16/2009 | -0.002485218
12/17/2009 | 0.002899869
12/18/2009 | -0.003787612
12/21/2009 | -0.002668028
12/22/2009 | 0.013843798
12/23/2009 | 0.007989179
12/24/2009 | 0.009873539
12/29/2009 | 0.011042604
12/30/2009 | -0.001991893
12/31/2009 | 0.007344765
2010-04-01 00:00:00 | 0.001473728
2010-05-01 00:00:00 | 0.010106331
2010-06-01 00:00:00 | 0.001468443
2010-07-01 00:00:00 | -0.003294726
2010-08-01 00:00:00 | 0.00239216
2010-11-01 00:00:00 | 0.00786693
2010-12-01 00:00:00 | -0.010009333
[NAME] | -0.006404525
01/14/2010 | 0.005957882
[NAME] | 2.94e-05
[NAME] | 0.001342276
01/19/2010 | -0.009472655
[NAME] | 0.001131265
01/21/2010 | -0.009355129
01/22/2010 | -0.016143324
01/25/2010 | -0.006048307
[NAME] | -0.015543181
01/28/2010 | 0.005917552
01/29/2010 | -0.021690446
2010-01-02 00:00:00 | -0.011392408
2010-02-02 00:00:00 | 0.018308783
2010-03-02 00:00:00 | 0.009548106
2010-04-02 00:00:00 | -0.006251264
2010-05-02 00:00:00 | -0.023453174
2010-08-02 00:00:00 | 0.001410728
2010-09-02 00:00:00 | -0.003834569
2010-10-02 00:00:00 | 0.002698462
2010-11-02 00:00:00 | 0.009454284
2010-12-02 00:00:00 | 0.002880483
02/15/2010 | -0.002504151
02/16/2010 | 0.004511106
02/17/2010 | 0.020724202
02/18/2010 | -0.002753822
02/19/2010 | -0.003735253
02/22/2010 | 0.017871033
02/23/2010 | 0.000630726
[NAME] | -0.013348521
02/25/2010 | -0.010969691
[NAME] | 0.008227722
2010-01-03 00:00:00 | 0.011480263
2010-02-03 00:00:00 | 0.00377838
2010-03-03 00:00:00 | 0.008082803
2010-04-03 00:00:00 | 0.003137103
2010-05-03 00:00:00 | 0.003514966
2010-08-03 00:00:00 | 0.00963562
2010-09-03 00:00:00 | 0.002243816
2010-10-03 00:00:00 | 0.000151316
2010-11-03 00:00:00 | -0.000801725
2010-12-03 00:00:00 | 0.001392285
03/15/2010 | -0.006338496
03/16/2010 | 0.002066679
03/17/2010 | 0.011963742
03/18/2010 | 0.002290453
03/19/2010 | 0.002534259
03/22/2010 | -0.008212802
03/23/2010 | 0.00829199
03/24/2010 | 0.003132276
[NAME] | -0.001177524
03/26/2010 | 0.001927689
03/29/2010 | 0.00046095
03/30/2010 | 0.003984922
[NAME] | -0.006864745
2010-01-04 00:00:00 | 0.006780427
2010-06-04 00:00:00 | 0.009743003
2010-07-04 00:00:00 | 0.001845346
2010-08-04 00:00:00 | -0.004611145
2010-09-04 00:00:00 | 0.002538532
2010-12-04 00:00:00 | 0.007799695
[NAME] | -0.006614802
04/14/2010 | 0.007896104
04/15/2010 | 0.001259635
04/16/2010 | -0.003332161
04/19/2010 | -0.013652158
[NAME] | 0.002051863
04/21/2010 | 0.006253785
04/22/2010 | -0.008827225
04/23/2010 | -0.004680201
04/27/2010 | -4.96e-05
04/28/2010 | -0.012061747
04/29/2010 | -0.007868196
04/30/2010 | 0.003679876
2010-03-05 00:00:00 | -0.005526476
2010-04-05 00:00:00 | -0.011250772
2010-05-05 00:00:00 | -0.012911315
2010-06-05 00:00:00 | -0.019082043
2010-07-05 00:00:00 | -0.020030069
2010-10-05 00:00:00 | 0.025407601