Spreadsheet: 152063d1335238644-automatic-update-of-quotes-asi
Sheet: ASI

NIFTY | 5326.4501953125 | 0
BANK Nifty | 10545.2998046875 | 0
ABIRLANUVO | 999.25 | 1
ACC | 1202.449951171875 | 5
ADANIENT | 295.7000122070312 | 10
AMBUJACEM | 160.5 | 100
ANDHRABANK | 124.6999969482422 | 5
ASHOKLEY | 30.95000076293945 | 500
ASIANPAINT | 3335 | 27
AXISBANK | 1196 | 20
BAJAJ-AUTO | 1735.900024414062 | 45
BANKBARODA | 767.7000122070312 | 1
BANKINDIA | 362.8999938964844 | 50
BEL | 1514.800048828125 | 1
BHARATFORG | 325.7999877929688 | 1
BHARTIARTL | 326.75 | 2
BHEL | 249 | 100
BIOCON | 245.6000061035156 | 5
BPCL | 690.4500122070312 | 25
CAIRN | 352.5 | 80
CANBK | 474.3999938964844 | 3
CIPLA | 322.4500122070312 | 514
COLPAL | 1157.349975585938 | 4
CONCOR | 910 | 18
CROMPGREAV | 131.8999938964844 | 46
CUMMINSIND | 485.8999938964844 | 10
DLF | 200.4499969482422 | 20
DRREDDY | 1799.099975585938 | 6
[NAME] | 130.1000061035156 | 25
FEDERALBNK | 430.2000122070312 | 22
[NAME] | 360 | 482
GLAXO | 2240 | 5
GLENMARK | 320.6499938964844 | 34
GMRINFRA | 28.95000076293945 | 1
GRASIM | 2662 | 20
HCLTECH | 506.5499877929688 | 43
HDFC | 686.4000244140625 | 7
HDFCBANK | 553.25 | 32
HDIL | 89.8499984741211 | 100
HEROMOTOCO | 2200 | 4
HINDALCO | 127.3000030517578 | 500
HINDPETRO | 297.4500122070312 | 363
HINDUNILVR | 423 | 1
IBREALEST | 66.80000305175781 | 88
ICICIBANK | 873.1500244140625 | 76
IDBI | 107.3499984741211 | 251
IDFC | 130.6499938964844 | 15
IFCI | 43.5 | 100
INDHOTEL | 64 | 10
INDUSINDBK | 344 | 1338
INFY | 2420.5 | 3
IOB | 94.6500015258789 | 97
ITC | 244.8500061035156 | 81
JINDALSTEL | 514.2000122070312 | 10
JPASSOCIAT | 79.0999984741211 | 23
JSWSTEEL | 759.5999755859375 | 10
KOTAKBANK | 596.25 | 50
LICHSGFIN | 264.0499877929688 | 25
LT | 1311 | 27
[NAME] | 549.4000244140625 | 10
M&M | 722.5 | 2
MARUTI | 1407.150024414062 | 1
MCDOWELL-N | 769.9000244140625 | 12
MPHASIS | 389.6000061035156 | 1
ADANIPORTS | 136.1000061035156 | 100
NTPC | 168.5500030517578 | 66
OFSS | 2665.050048828125 | 1
ONGC | 274 | 3
PATNI | 506 | 250
PFC | 190.8000030517578 | 16
PNB | 917.8499755859375 | 10
POWERGRID | 114.8000030517578 | 125
PUNJLLOYD | 56.20000076293945 | 3
RANBAXY | 519.7000122070312 | 40
RCOM | 87.0999984741211 | 1
RECLTD | 226.5500030517578 | 51
RELCAPITAL | 344.25 | 5
RELIANCE | 733.5999755859375 | 1
[NAME] | 560 | 10
RPOWER | 117.1500015258789 | 100
SAIL | 97.75 | 37
SBIN | 2272.60009765625 | 1
SESAGOA | 193.1000061035156 | 13
SIEMENS | 829.5 | 16
SRTRANSFIN | 593 | 9
STER | 110.25 | 25
SUNPHARMA | 599.5 | 27
SYNDIBANK | 110.9000015258789 | 50
TATACHEM | 349.5 | 1
TATAMOTORS | 316.7000122070312 | 200
TATAPOWER | 106.6500015258789 | 500
TATASTEEL | 472.1000061035156 | 68
TCS | 1106.349975585938 | 54
TECHM | 718.25 | 1
TITAN | 239.6499938964844 | 32
TORNTPOWER | 204.1000061035156 | 45
ULTRACEMCO | 1441.300048828125 | 1
UNIONBANK | 221.1000061035156 | 45
UNIPHOS | 127.9499969482422 | 1
WIPRO | 422.2000122070312 | 130
YESBANK | 367.5 | 1
ZEEL | 125.0500030517578 | 385
ABB | 826.4000244140625 | 60
ABIRLANUVO | 1003.5 | 13
HUBTOWN | 183 | 2
ADANIPOWER | 71.4000015258789 | 1
ALBK | 185.8999938964844 | 20
AMTEKAUTO | 130.25 | 5
ANANTRAJ | 57.95000076293945 | 50
ANDHRABANK | 124.5 | 88
APIL | 400.2999877929688 | 5
APOLLOHOSP | 605 | 11
ALSTOMT&D | 164.0500030517578 | 200
ASHOKLEY | 30.89999961853027 | 50
AUROPHARMA | 133.1999969482422 | 45
AVENTIS | 2289.10009765625 | 1
BAJAJHIND | 31.04999923706055 | 950
BALRAMCHIN | 53.79999923706055 | 312
BEML | 551 | 3
BHARATFORG | 325.8500061035156 | 159
BIOCON | 245.6000061035156 | 16
BRITANNIA | 569.7999877929688 | 1
[NAME] | 726 | 40
CENTURYTEX | 367.8500061035156 | 10
CESC | 269.6499938964844 | 5
CHENNPETRO | 150.8999938964844 | 1
COLPAL | 1157.949951171875 | 1
CORPBANK | 414.25 | 1
CUMMINSIND | 485.5 | 16
DCHL | 37.29999923706055 | 114
DIVISLAB | 836.2999877929688 | 10
EDUCOMP | 207.3000030517578 | 1
EIHOTEL | 84.9000015258789 | 50
ENGINERSIN | 255 | 26
[NAME] | 130 | 238
GESHIP | 259.4500122070312 | 1
GILLETTE | 2581.10009765625 | 4
GLENMARK | 321 | 2
GODREJCP | 519.8499755859375 | 8
GODREJIND | 275.6000061035156 | 1
GSKCONS | 2860 | 2
[NAME] | 18.20000076293945 | 44
HCL-INSYS | 47.34999847412109 | 100
HDIL | 89.75 | 1
HINDPETRO | 298.7000122070312 | 2
HTMEDIA | 135.5 | 1
IBREALEST | 66.55000305175781 | 100
IDBI | 107.0500030517578 | 1
IFCI | 43.45000076293945 | 500
IGL | 229 | 5
INDHOTEL | 64.0999984741211 | 50
INDIACEM | 96.44999694824219 | 428
INDIANB | 227.1999969482422 | 50
INGVYSYABK | 362.1000061035156 | 10
IOB | 94.8499984741211 | 17
IRB | 195 | 99
IVRCLINFRA | 62.54999923706055 | 100
[NAME] | 935.25 | 13
JETAIRWAYS | 357.3500061035156 | 10
JINDALSAW | 159.5 | 100
KANSAINER | 920 | 1
KARURVYSYA | 406.5 | 26
LICHSGFIN | 264.1000061035156 | 149
LITL | 17.70000076293945 | 3000
[NAME] | 549 | 2
MADRASCEM | 150.6499938964844 | 2
MAHABANK | 53.84999847412109 | 10
MARICO | 177.6000061035156 | 1
MAX | 196 | 100
MOTHERSUMI | 183.5500030517578 | 1
MPHASIS | 388.2999877929688 | 8
MTNL | 28.14999961853027 | 100
OIL | 465 | 30
OPTOCIRCUI | 180.6999969482422 | 50
ORIENTBANK | 264.3999938964844 | 50
PATNI | 506.1000061035156 | 14
PETRONET | 155.9499969482422 | 1
PFC | 190.4499969482422 | 11
PFIZER | 1348 | 1
PGHH | 2194.550048828125 | 2
PIRHEALTH | 445.9500122070312 | 8
PUNJLLOYD | 56.09999847412109 | 10
SCI | 64.1500015258789 | 50
SHREECEM | 2895 | 1
STERLINBIO | 10.05000019073486 | 74
SUNTV | 303.9500122070312 | 25
SUZLON | 23.75 | 200
SYNDIBANK | 110.6500015258789 | 240
TATACHEM | 350.0499877929688 | 47
TATAGLOBAL | 123.8000030517578 | 302
TECHM | 717.0999755859375 | 95
THERMAX | 448 | 100
TITAN | 239 | 38
TORNTPOWER | 204 | 2
UCOBANK | 83.5 | 86
ULTRACEMCO | 1442 | 19
UNIONBANK | 221.1499938964844 | 74
UNIPHOS | 127.9000015258789 | 176
VIJAYABANK | 60.84999847412109 | 1
WELCORP | 134.8999938964844 | 26
YESBANK | 367.8500061035156 | 100
ALBK | 185.8999938964844 | 20
ANDHRABANK | 124.5 | 88
APIL | 400.2999877929688 | 5
ASHOKLEY | 30.89999961853027 | 50
AUROPHARMA | 133.1999969482422 | 45
BAJAJHIND | 31.04999923706055 | 950
BEML | 551 | 3
CESC | 269.6499938964844 | 5
CHENNPETRO | 150.8999938964844 | 1
CUMMINSIND | 485.5 | 16
DIVISLAB | 836.2999877929688 | 10
EDUCOMP | 207.3000030517578 | 1
GESHIP | 259.4500122070312 | 1
[NAME] | 18.14999961853027 | 1000
HCC | 24.95000076293945 | 1
HDIL | 89.75 | 15
HOTELEELA | 33.34999847412109 | 50
IDBI | 107.0500030517578 | 1
INDHOTEL | 64.0999984741211 | 50
INDIACEM | 96.44999694824219 | 428
INDIANB | 227.1999969482422 | 50
IVRCLINFRA | 62.59999847412109 | 100
JSWSTEEL | 758.0999755859375 | 79
LITL | 17.70000076293945 | 1500
[NAME] | 549 | 2
MOSERBAER | 16 | 56
MPHASIS | 388.2999877929688 | 8
MTNL | 28.14999961853027 | 100
NCC | 57.75 | 5
OFSS | 2669 | 16
PATELENG | 121.4000015258789 | 99
PETRONET | 155.9499969482422 | 1
PIRHEALTH | 445.9500122070312 | 8
PRAJIND | 73.6500015258789 | 1
PUNJLLOYD | 56.09999847412109 | 10
ROLTA | 94.0999984741211 | 7
SCI | 64.1500015258789 | 50
SINTEX | 81.5 | 7
STERLINBIO | 10.05000019073486 | 74
SYNDIBANK | 110.6500015258789 | 240
TATACHEM | 350.0499877929688 | 47
TATAGLOBAL | 123.8000030517578 | 50
TECHM | 717.0999755859375 | 95
TITAN | 239.1999969482422 | 15
TTML | 14.60000038146973 | 2
ULTRACEMCO | 1442 | 19
UNIPHOS | 127.9000015258789 | 176
VIJAYABANK | 60.84999847412109 | 1
VOLTAS | 116.8000030517578 | 201
WELCORP | 134.8999938964844 | 26