Spreadsheet: 154471d1336450741-finding-an-average-for-a-specified-date-range-2006-07-data-with-working-formula
Sheet: 2006_07

 |  |  |  |  |  |  |  |  | RRP | ACT Load | > 300 | SETTLEMENTDATE
 | Price Statistics |  |  | Quantity Statistics |  |  | Load |  | 38.23 | 118.80407 |  | 2006-07-01 00:30:00 | 38899.02083333334
Time period | Mean | Stdev | # > 300 | [NAME] | Ave Load | Max/Ave | Shape |  | 33.57 | 108.490567 |  | 2006-07-01 01:00:00 | 38899.04166666666
1st quarter Q3 |  |  |  |  |  |  |  |  | 33.89 | 100.37198 |  | 2006-07-01 01:30:00 | 38899.0625
2nd quarter Q4 |  |  |  |  |  |  |  |  | 27.11 | 94.539855 |  | 2006-07-01 02:00:00 | 38899.08333333334
3rd quarter Q1 |  |  |  |  |  |  |  |  | 17.47 | 90.133257 |  | 2006-07-01 02:30:00 | 38899.10416666666
4th quarter Q2 |  |  |  |  |  |  |  |  | 17.11 | 87.469702 |  | 2006-07-01 03:00:00 | 38899.125
Annual |  |  |  |  |  |  |  |  | 16.82 | 85.715001 |  | 2006-07-01 03:30:00 | 38899.14583333334
 |  |  |  |  |  |  |  |  | 16.62 | 84.537503 |  | 2006-07-01 04:00:00 | 38899.16666666666
 |  |  |  |  |  |  |  |  | 16.9 | 83.886841 |  | 2006-07-01 04:30:00 | 38899.1875
 |  |  |  |  |  |  |  |  | 16.07 | 84.52456 |  | 2006-07-01 05:00:00 | 38899.20833333334
Start time | 00:30:00 |  |  |  |  |  |  |  | 17.04 | 86.60444500000001 |  | 2006-07-01 05:30:00 | 38899.22916666666
End time | 00:30:00 |  |  |  |  |  |  |  | 16.85 | 89.79042299999999 |  | 2006-07-01 06:00:00 | 38899.25
 |  |  |  |  |  |  |  |  | 17.25 | 93.433323 |  | 2006-07-01 06:30:00 | 38899.27083333334
 |  | Q3 | Q4 | Q1 | Q2 |  |  |  | 17.25 | 97.718884 |  | 2006-07-01 07:00:00 | 38899.29166666666
2006 | Start date for quarter | 01/07/2005 | 01/10/2005 | 01/01/2006 | 01/04/2006 |  |  |  | 17.78 | 106.216151 |  | 2006-07-01 07:30:00 | 38899.3125
2007 | Start date for quarter | 01/07/2006 | 01/10/2006 | [NAME] | 01/04/2007 |  |  |  | 22.46 | 124.234064 |  | 2006-07-01 08:00:00 | 38899.33333333334
2008 | Start date for quarter | 01/07/2007 | 01/10/2007 | 01/01/2008 | 01/04/2008 |  |  |  | 31.77 | 137.820067 |  | 2006-07-01 08:30:00 | 38899.35416666666
2009 | Start date for quarter | 01/07/2008 | 01/10/2008 | 01/01/2009 | 01/04/2009 |  |  |  | 39.44 | 147.95578 |  | 2006-07-01 09:00:00 | 38899.375
2010 | Start date for quarter | 01/07/2009 | 01/10/2009 | 01/01/2010 | 01/04/2010 |  |  |  | 63.42 | 154.918086 |  | 2006-07-01 09:30:00 | 38899.39583333334
2011 | Start date for quarter | 01/07/2010 | 01/10/2010 | 01/01/2011 | 01/04/2011 |  |  |  | 59.62 | 154.881595 |  | 2006-07-01 10:00:00 | 38899.41666666666
2012 | Start date for quarter | 01/07/2011 | 01/10/2011 | 01/01/2012 | 01/04/2012 |  |  |  | 50.43 | 159.118288 |  | 2006-07-01 10:30:00 | 38899.4375
2013 | Start date for quarter | 01/07/2012 | 01/10/2012 | 01/01/2013 | 01/04/2013 |  |  |  | 36.1 | 159.799596 |  | 2006-07-01 11:00:00 | 38899.45833333334
 |  |  |  |  |  |  |  |  | 40.27 | 152.861401 |  | 2006-07-01 11:30:00 | 38899.47916666666
 |  |  |  |  |  |  |  |  | 37.25 | 147.245155 |  | 2006-07-01 12:00:00 | 38899.5
Q2 2007 |  |  | lower bound |  |  |  |  |  | 30.97 | 145.997296 |  | 2006-07-01 12:30:00 | 38899.52083333334
 |  |  | upper bound |  |  |  |  |  | 30.41 | 137.128178 |  | 2006-07-01 13:00:00 | 38899.54166666666
 |  |  |  |  |  |  |  |  | 29.12 | 130.690239 |  | 2006-07-01 13:30:00 | 38899.5625
 |  |  |  |  |  |  |  |  | 27.01 | 126.400012 |  | 2006-07-01 14:00:00 | 38899.58333333334
 |  |  |  |  |  |  |  |  | 23.21 | 124.912408 |  | 2006-07-01 14:30:00 | 38899.60416666666
 |  |  |  |  |  |  |  |  | 19.12 | 125.126687 |  | 2006-07-01 15:00:00 | 38899.625
 |  |  |  |  |  |  |  |  | 20.41 | 125.740237 |  | 2006-07-01 15:30:00 | 38899.64583333334
 |  |  |  |  |  |  |  |  | 22.1 | 127.877074 |  | 2006-07-01 16:00:00 | 38899.66666666666
 |  |  |  |  |  |  |  |  | 25.63 | 133.486885 |  | 2006-07-01 16:30:00 | 38899.6875
 |  |  |  |  |  |  |  |  | 31.21 | 144.944627 |  | 2006-07-01 17:00:00 | 38899.70833333334
 |  |  |  |  |  |  |  |  | 66.7 | 160.438136 |  | 2006-07-01 17:30:00 | 38899.72916666666
 |  |  |  |  |  |  |  |  | 291.23 | 171.188108 |  | 2006-07-01 18:00:00 | 38899.75
 |  |  |  |  |  |  |  |  | 233.66 | 173.210673 |  | 2006-07-01 18:30:00 | 38899.77083333334
 |  |  |  |  |  |  |  |  | 104.7 | 167.971499 |  | 2006-07-01 19:00:00 | 38899.79166666666
 |  |  |  |  |  |  |  |  | 75.8 | 160.796615 |  | 2006-07-01 19:30:00 | 38899.8125
 |  |  |  |  |  |  |  |  | 45.34 | 153.299893 |  | 2006-07-01 20:00:00 | 38899.83333333334
 |  |  |  |  |  |  |  |  | 33.8 | 147.58433 |  | 2006-07-01 20:30:00 | 38899.85416666666
 |  |  |  |  |  |  |  |  | 29.45 | 143.725945 |  | 2006-07-01 21:00:00 | 38899.875
 |  |  |  |  |  |  |  |  | 28 | 139.285173 |  | 2006-07-01 21:30:00 | 38899.89583333334
 |  |  |  |  |  |  |  |  | 24.17 | 135.509042 |  | 2006-07-01 22:00:00 | 38899.91666666666
 |  |  |  |  |  |  |  |  | 24.07 | 140.903816 |  | 2006-07-01 22:30:00 | 38899.9375
 |  |  |  |  |  |  |  |  | 23.42 | 143.80747 |  | 2006-07-01 23:00:00 | 38899.95833333334
 |  |  |  |  |  |  |  |  | 28.34 | 135.678628 |  | 2006-07-01 23:30:00 | 38899.97916666666
 |  |  |  |  |  |  |  |  | 26.75 | 119.881078 |  | 2006-07-02 00:00:00 | 38900
 |  |  |  |  |  |  |  |  | 21.53 | 106.777615 |  | 2006-07-02 00:30:00 | 38900.02083333334
 |  |  |  |  |  |  |  |  | 21.29 | 96.64727099999999 |  | 2006-07-02 01:00:00 | 38900.04166666666
 |  |  |  |  |  |  |  |  | 25.33 | 89.477073 |  | 2006-07-02 01:30:00 | 38900.0625
 |  |  |  |  |  |  |  |  | 22.57 | 83.643484 |  | 2006-07-02 02:00:00 | 38900.08333333334
 |  |  |  |  |  |  |  |  | 17.3 | 79.451741 |  | 2006-07-02 02:30:00 | 38900.10416666666
 |  |  |  |  |  |  |  |  | 16.96 | 76.459049 |  | 2006-07-02 03:00:00 | 38900.125
 |  |  |  |  |  |  |  |  | 16.85 | 74.810846 |  | 2006-07-02 03:30:00 | 38900.14583333334
 |  |  |  |  |  |  |  |  | 16.16 | 72.66483500000001 |  | 2006-07-02 04:00:00 | 38900.16666666666
 |  |  |  |  |  |  |  |  | 15.86 | 72.266712 |  | 2006-07-02 04:30:00 | 38900.1875
 |  |  |  |  |  |  |  |  | 15.65 | 72.475563 |  | 2006-07-02 05:00:00 | 38900.20833333334
 |  |  |  |  |  |  |  |  | 16.11 | 74.132709 |  | 2006-07-02 05:30:00 | 38900.22916666666
 |  |  |  |  |  |  |  |  | 15.93 | 76.304965 |  | 2006-07-02 06:00:00 | 38900.25
 |  |  |  |  |  |  |  |  | 16.94 | 79.58148299999999 |  | 2006-07-02 06:30:00 | 38900.27083333334
 |  |  |  |  |  |  |  |  | 16.65 | 81.9683 |  | 2006-07-02 07:00:00 | 38900.29166666666
 |  |  |  |  |  |  |  |  | 16.91 | 87.327693 |  | 2006-07-02 07:30:00 | 38900.3125
 |  |  |  |  |  |  |  |  | 18.03 | 100.944709 |  | 2006-07-02 08:00:00 | 38900.33333333334
 |  |  |  |  |  |  |  |  | 19.55 | 112.840717 |  | 2006-07-02 08:30:00 | 38900.35416666666
 |  |  |  |  |  |  |  |  | 22.95 | 123.6021 |  | 2006-07-02 09:00:00 | 38900.375
 |  |  |  |  |  |  |  |  | 26.15 | 132.363113 |  | 2006-07-02 09:30:00 | 38900.39583333334
 |  |  |  |  |  |  |  |  | 31.04 | 136.932002 |  | 2006-07-02 10:00:00 | 38900.41666666666
 |  |  |  |  |  |  |  |  | 30.66 | 145.715527 |  | 2006-07-02 10:30:00 | 38900.4375
 |  |  |  |  |  |  |  |  | 28.88 | 150.815685 |  | 2006-07-02 11:00:00 | 38900.45833333334
 |  |  |  |  |  |  |  |  | 27.61 | 148.239807 |  | 2006-07-02 11:30:00 | 38900.47916666666
 |  |  |  |  |  |  |  |  | 25.48 | 147.411758 |  | 2006-07-02 12:00:00 | 38900.5
 |  |  |  |  |  |  |  |  | 23.44 | 149.074862 |  | 2006-07-02 12:30:00 | 38900.52083333334
 |  |  |  |  |  |  |  |  | 22.59 | 144.10295 |  | 2006-07-02 13:00:00 | 38900.54166666666
 |  |  |  |  |  |  |  |  | 22.24 | 140.283532 |  | 2006-07-02 13:30:00 | 38900.5625
 |  |  |  |  |  |  |  |  | 22.04 | 135.997448 |  | 2006-07-02 14:00:00 | 38900.58333333334
 |  |  |  |  |  |  |  |  | 21.45 | 131.042872 |  | 2006-07-02 14:30:00 | 38900.60416666666
 |  |  |  |  |  |  |  |  | 21.86 | 125.779961 |  | 2006-07-02 15:00:00 | 38900.625
 |  |  |  |  |  |  |  |  | 22.06 | 124.764271 |  | 2006-07-02 15:30:00 | 38900.64583333334
 |  |  |  |  |  |  |  |  | 22.58 | 122.955485 |  | 2006-07-02 16:00:00 | 38900.66666666666
 |  |  |  |  |  |  |  |  | 24.79 | 126.812496 |  | 2006-07-02 16:30:00 | 38900.6875
 |  |  |  |  |  |  |  |  | 33 | 137.371453 |  | 2006-07-02 17:00:00 | 38900.70833333334
 |  |  |  |  |  |  |  |  | 79.27 | 155.137842 |  | 2006-07-02 17:30:00 | 38900.72916666666
 |  |  |  |  |  |  |  |  | 102.16 | 171.30388 |  | 2006-07-02 18:00:00 | 38900.75
 |  |  |  |  |  |  |  |  | 123.38 | 177.927349 |  | 2006-07-02 18:30:00 | 38900.77083333334
 |  |  |  |  |  |  |  |  | 97.44 | 175.576396 |  | 2006-07-02 19:00:00 | 38900.79166666666
 |  |  |  |  |  |  |  |  | 79.28 | 169.162656 |  | 2006-07-02 19:30:00 | 38900.8125
 |  |  |  |  |  |  |  |  | 55.56 | 164.912589 |  | 2006-07-02 20:00:00 | 38900.83333333334
 |  |  |  |  |  |  |  |  | 56.66 | 160.37914 |  | 2006-07-02 20:30:00 | 38900.85416666666
 |  |  |  |  |  |  |  |  | 53.88 | 155.120683 |  | 2006-07-02 21:00:00 | 38900.875
 |  |  |  |  |  |  |  |  | 46.59 | 148.053703 |  | 2006-07-02 21:30:00 | 38900.89583333334
 |  |  |  |  |  |  |  |  | 31.13 | 139.939299 |  | 2006-07-02 22:00:00 | 38900.91666666666
 |  |  |  |  |  |  |  |  | 30.36 | 142.908277 |  | 2006-07-02 22:30:00 | 38900.9375
 |  |  |  |  |  |  |  |  | 27.51 | 139.725534 |  | 2006-07-02 23:00:00 | 38900.95833333334
 |  |  |  |  |  |  |  |  | 28.95 | 128.229282 |  | 2006-07-02 23:30:00 | 38900.97916666666
 |  |  |  |  |  |  |  |  | 26.49 | 111.08495 |  | 2006-07-03 00:00:00 | 38901
 |  |  |  |  |  |  |  |  | 23.65 | 97.893538 |  | 2006-07-03 00:30:00 | 38901.02083333334
 |  |  |  |  |  |  |  |  | 21.25 | 88.528185 |  | 2006-07-03 01:00:00 | 38901.04166666666
 |  |  |  |  |  |  |  |  | 27.09 | 82.26053999999999 |  | 2006-07-03 01:30:00 | 38901.0625
 |  |  |  |  |  |  |  |  | 24.33 | 77.577152 |  | 2006-07-03 02:00:00 | 38901.08333333334
 |  |  |  |  |  |  |  |  | 17.77 | 74.882671 |  | 2006-07-03 02:30:00 | 38901.10416666666
 |  |  |  |  |  |  |  |  | 17.3 | 72.854597 |  | 2006-07-03 03:00:00 | 38901.125
 |  |  |  |  |  |  |  |  | 17.03 | 70.974898 |  | 2006-07-03 03:30:00 | 38901.14583333334
 |  |  |  |  |  |  |  |  | 16.88 | 71.457235 |  | 2006-07-03 04:00:00 | 38901.16666666666
 |  |  |  |  |  |  |  |  | 16.44 | 72.552122 |  | 2006-07-03 04:30:00 | 38901.1875
 |  |  |  |  |  |  |  |  | 16.98 | 73.738094 |  | 2006-07-03 05:00:00 | 38901.20833333334
 |  |  |  |  |  |  |  |  | 17.64 | 78.552909 |  | 2006-07-03 05:30:00 | 38901.22916666666
 |  |  |  |  |  |  |  |  | 18.9 | 86.542261 |  | 2006-07-03 06:00:00 | 38901.25
 |  |  |  |  |  |  |  |  | 24.43 | 100.937921 |  | 2006-07-03 06:30:00 | 38901.27083333334
 |  |  |  |  |  |  |  |  | 25.83 | 119.318186 |  | 2006-07-03 07:00:00 | 38901.29166666666
 |  |  |  |  |  |  |  |  | 26.85 | 140.212891 |  | 2006-07-03 07:30:00 | 38901.3125
 |  |  |  |  |  |  |  |  | 43.59 | 158.345189 |  | 2006-07-03 08:00:00 | 38901.33333333334
 |  |  |  |  |  |  |  |  | 58.93 | 154.105451 |  | 2006-07-03 08:30:00 | 38901.35416666666
 |  |  |  |  |  |  |  |  | 59.09 | 140.591359 |  | 2006-07-03 09:00:00 | 38901.375
 |  |  |  |  |  |  |  |  | 59.21 | 134.509971 |  | 2006-07-03 09:30:00 | 38901.39583333334
 |  |  |  |  |  |  |  |  | 57.24 | 128.240843 |  | 2006-07-03 10:00:00 | 38901.41666666666
 |  |  |  |  |  |  |  |  | 55.33 | 128.347925 |  | 2006-07-03 10:30:00 | 38901.4375
 |  |  |  |  |  |  |  |  | 49.18 | 131.510103 |  | 2006-07-03 11:00:00 | 38901.45833333334
 |  |  |  |  |  |  |  |  | 43.39 | 126.069822 |  | 2006-07-03 11:30:00 | 38901.47916666666
 |  |  |  |  |  |  |  |  | 40.39 | 123.946085 |  | 2006-07-03 12:00:00 | 38901.5
 |  |  |  |  |  |  |  |  | 48.32 | 125.748037 |  | 2006-07-03 12:30:00 | 38901.52083333334
 |  |  |  |  |  |  |  |  | 42.49 | 119.218865 |  | 2006-07-03 13:00:00 | 38901.54166666666
 |  |  |  |  |  |  |  |  | 49.26 | 115.101144 |  | 2006-07-03 13:30:00 | 38901.5625
 |  |  |  |  |  |  |  |  | 49.99 | 110.564853 |  | 2006-07-03 14:00:00 | 38901.58333333334
 |  |  |  |  |  |  |  |  | 44.46 | 106.902493 |  | 2006-07-03 14:30:00 | 38901.60416666666
 |  |  |  |  |  |  |  |  | 40.22 | 104.949685 |  | 2006-07-03 15:00:00 | 38901.625
 |  |  |  |  |  |  |  |  | 39.82 | 107.593899 |  | 2006-07-03 15:30:00 | 38901.64583333334
 |  |  |  |  |  |  |  |  | 39.87 | 114.170822 |  | 2006-07-03 16:00:00 | 38901.66666666666
 |  |  |  |  |  |  |  |  | 45.01 | 122.471675 |  | 2006-07-03 16:30:00 | 38901.6875
 |  |  |  |  |  |  |  |  | 46.66 | 133.256828 |  | 2006-07-03 17:00:00 | 38901.70833333334
 |  |  |  |  |  |  |  |  | 69.83 | 148.703625 |  | 2006-07-03 17:30:00 | 38901.72916666666
 |  |  |  |  |  |  |  |  | 346.3 | 166.034742 |  | 2006-07-03 18:00:00 | 38901.75
 |  |  |  |  |  |  |  |  | 471.03 | 175.40467 |  | 2006-07-03 18:30:00 | 38901.77083333334
 |  |  |  |  |  |  |  |  | 181.04 | 177.315761 |  | 2006-07-03 19:00:00 | 38901.79166666666
 |  |  |  |  |  |  |  |  | 97.18 | 173.541361 |  | 2006-07-03 19:30:00 | 38901.8125
 |  |  |  |  |  |  |  |  | 55.56 | 168.661087 |  | 2006-07-03 20:00:00 | 38901.83333333334
 |  |  |  |  |  |  |  |  | 41.25 | 164.250294 |  | 2006-07-03 20:30:00 | 38901.85416666666
 |  |  |  |  |  |  |  |  | 36.3 | 158.943737 |  | 2006-07-03 21:00:00 | 38901.875
 |  |  |  |  |  |  |  |  | 38.56 | 151.241946 |  | 2006-07-03 21:30:00 | 38901.89583333334
 |  |  |  |  |  |  |  |  | 32.71 | 143.349564 |  | 2006-07-03 22:00:00 | 38901.91666666666
 |  |  |  |  |  |  |  |  | 44.08 | 144.505136 |  | 2006-07-03 22:30:00 | 38901.9375
 |  |  |  |  |  |  |  |  | 33.97 | 141.348968 |  | 2006-07-03 23:00:00 | 38901.95833333334
 |  |  |  |  |  |  |  |  | 40.7 | 129.021414 |  | 2006-07-03 23:30:00 | 38901.97916666666
 |  |  |  |  |  |  |  |  | 32.64 | 112.199289 |  | 2006-07-04 00:00:00 | 38902
 |  |  |  |  |  |  |  |  | 30.51 | 99.177098 |  | 2006-07-04 00:30:00 | 38902.02083333334
 |  |  |  |  |  |  |  |  | 28.62 | 89.758183 |  | 2006-07-04 01:00:00 | 38902.04166666666
 |  |  |  |  |  |  |  |  | 28.54 | 83.051956 |  | 2006-07-04 01:30:00 | 38902.0625
 |  |  |  |  |  |  |  |  | 26.81 | 79.626825 |  | 2006-07-04 02:00:00 | 38902.08333333334
 |  |  |  |  |  |  |  |  | 20.7 | 77.082902 |  | 2006-07-04 02:30:00 | 38902.10416666666
 |  |  |  |  |  |  |  |  | 19.48 | 74.858451 |  | 2006-07-04 03:00:00 | 38902.125
 |  |  |  |  |  |  |  |  | 17.27 | 73.907973 |  | 2006-07-04 03:30:00 | 38902.14583333334
 |  |  |  |  |  |  |  |  | 17.06 | 73.123095 |  | 2006-07-04 04:00:00 | 38902.16666666666
 |  |  |  |  |  |  |  |  | 15.61 | 74.674183 |  | 2006-07-04 04:30:00 | 38902.1875
 |  |  |  |  |  |  |  |  | 17.12 | 76.77222599999999 |  | 2006-07-04 05:00:00 | 38902.20833333334
 |  |  |  |  |  |  |  |  | 17.49 | 82.17005400000001 |  | 2006-07-04 05:30:00 | 38902.22916666666
 |  |  |  |  |  |  |  |  | 20.56 | 89.92852400000001 |  | 2006-07-04 06:00:00 | 38902.25
 |  |  |  |  |  |  |  |  | 24.65 | 105.086406 |  | 2006-07-04 06:30:00 | 38902.27083333334
 |  |  |  |  |  |  |  |  | 26.04 | 123.610454 |  | 2006-07-04 07:00:00 | 38902.29166666666
 |  |  |  |  |  |  |  |  | 23.98 | 145.741144 |  | 2006-07-04 07:30:00 | 38902.3125
 |  |  |  |  |  |  |  |  | 29.21 | 164.673551 |  | 2006-07-04 08:00:00 | 38902.33333333334
 |  |  |  |  |  |  |  |  | 35.55 | 159.007062 |  | 2006-07-04 08:30:00 | 38902.35416666666
 |  |  |  |  |  |  |  |  | 35.93 | 144.963407 |  | 2006-07-04 09:00:00 | 38902.375
 |  |  |  |  |  |  |  |  | 36.96 | 135.566682 |  | 2006-07-04 09:30:00 | 38902.39583333334
 |  |  |  |  |  |  |  |  | 36.04 | 127.832948 |  | 2006-07-04 10:00:00 | 38902.41666666666
 |  |  |  |  |  |  |  |  | 35.68 | 126.097758 |  | 2006-07-04 10:30:00 | 38902.4375
 |  |  |  |  |  |  |  |  | 31.49 | 125.19177 |  | 2006-07-04 11:00:00 | 38902.45833333334
 |  |  |  |  |  |  |  |  | 34.42 | 119.038386 |  | 2006-07-04 11:30:00 | 38902.47916666666
 |  |  |  |  |  |  |  |  | 30.28 | 113.914161 |  | 2006-07-04 12:00:00 | 38902.5
 |  |  |  |  |  |  |  |  | 30.01 | 113.688511 |  | 2006-07-04 12:30:00 | 38902.52083333334
 |  |  |  |  |  |  |  |  | 30.01 | 107.334071 |  | 2006-07-04 13:00:00 | 38902.54166666666
 |  |  |  |  |  |  |  |  | 30.01 | 102.173319 |  | 2006-07-04 13:30:00 | 38902.5625
 |  |  |  |  |  |  |  |  | 29.82 | 98.075816 |  | 2006-07-04 14:00:00 | 38902.58333333334
 |  |  |  |  |  |  |  |  | 29.89 | 94.579652 |  | 2006-07-04 14:30:00 | 38902.60416666666
 |  |  |  |  |  |  |  |  | 27.05 | 92.80397199999999 |  | 2006-07-04 15:00:00 | 38902.625
 |  |  |  |  |  |  |  |  | 22.25 | 92.75627 |  | 2006-07-04 15:30:00 | 38902.64583333334
 |  |  |  |  |  |  |  |  | 22.2 | 95.366304 |  | 2006-07-04 16:00:00 | 38902.66666666666
 |  |  |  |  |  |  |  |  | 24.09 | 101.796242 |  | 2006-07-04 16:30:00 | 38902.6875
 |  |  |  |  |  |  |  |  | 26.61 | 113.589708 |  | 2006-07-04 17:00:00 | 38902.70833333334
 |  |  |  |  |  |  |  |  | 39.54 | 134.200325 |  | 2006-07-04 17:30:00 | 38902.72916666666
 |  |  |  |  |  |  |  |  | 85.84 | 154.600355 |  | 2006-07-04 18:00:00 | 38902.75
 |  |  |  |  |  |  |  |  | 89.48 | 168.407973 |  | 2006-07-04 18:30:00 | 38902.77083333334
 |  |  |  |  |  |  |  |  | 83.16 | 170.672726 |  | 2006-07-04 19:00:00 | 38902.79166666666
 |  |  |  |  |  |  |  |  | 68.63 | 168.437319 |  | 2006-07-04 19:30:00 | 38902.8125
 |  |  |  |  |  |  |  |  | 40.72 | 165.345877 |  | 2006-07-04 20:00:00 | 38902.83333333334
 |  |  |  |  |  |  |  |  | 33.85 | 160.991628 |  | 2006-07-04 20:30:00 | 38902.85416666666
 |  |  |  |  |  |  |  |  | 29.55 | 156.804545 |  | 2006-07-04 21:00:00 | 38902.875
 |  |  |  |  |  |  |  |  | 29.76 | 150.523023 |  | 2006-07-04 21:30:00 | 38902.89583333334
 |  |  |  |  |  |  |  |  | 26.22 | 143.23853 |  | 2006-07-04 22:00:00 | 38902.91666666666
 |  |  |  |  |  |  |  |  | 28.03 | 144.115485 |  | 2006-07-04 22:30:00 | 38902.9375
 |  |  |  |  |  |  |  |  | 26.49 | 140.887682 |  | 2006-07-04 23:00:00 | 38902.95833333334
 |  |  |  |  |  |  |  |  | 26.99 | 128.245088 |  | 2006-07-04 23:30:00 | 38902.97916666666
 |  |  |  |  |  |  |  |  | 26.81 | 111.847397 |  | 2006-07-05 00:00:00 | 38903
 |  |  |  |  |  |  |  |  | 26.05 | 100.220296 |  | 2006-07-05 00:30:00 | 38903.02083333334
 |  |  |  |  |  |  |  |  | 26.01 | 91.88741800000001 |  | 2006-07-05 01:00:00 | 38903.04166666666
 |  |  |  |  |  |  |  |  | 28.19 | 85.988926 |  | 2006-07-05 01:30:00 | 38903.0625
 |  |  |  |  |  |  |  |  | 26.05 | 82.692695 |  | 2006-07-05 02:00:00 | 38903.08333333334
 |  |  |  |  |  |  |  |  | 19.23 | 79.946189 |  | 2006-07-05 02:30:00 | 38903.10416666666
 |  |  |  |  |  |  |  |  | 17.07 | 77.939398 |  | 2006-07-05 03:00:00 | 38903.125
 |  |  |  |  |  |  |  |  | 16.24 | 77.122976 |  | 2006-07-05 03:30:00 | 38903.14583333334
 |  |  |  |  |  |  |  |  | 15.84 | 77.156264 |  | 2006-07-05 04:00:00 | 38903.16666666666
 |  |  |  |  |  |  |  |  | 15.35 | 77.989775 |  | 2006-07-05 04:30:00 | 38903.1875
 |  |  |  |  |  |  |  |  | 15.81 | 80.96558 |  | 2006-07-05 05:00:00 | 38903.20833333334
 |  |  |  |  |  |  |  |  | 17.06 | 87.622482 |  | 2006-07-05 05:30:00 | 38903.22916666666
 |  |  |  |  |  |  |  |  | 19.21 | 95.817115 |  | 2006-07-05 06:00:00 | 38903.25
 |  |  |  |  |  |  |  |  | 24.85 | 111.046788 |  | 2006-07-05 06:30:00 | 38903.27083333334
 |  |  |  |  |  |  |  |  | 25.42 | 127.919721 |  | 2006-07-05 07:00:00 | 38903.29166666666
 |  |  |  |  |  |  |  |  | 22.8 | 149.490116 |  | 2006-07-05 07:30:00 | 38903.3125
 |  |  |  |  |  |  |  |  | 29.65 | 168.825569 |  | 2006-07-05 08:00:00 | 38903.33333333334
 |  |  |  |  |  |  |  |  | 36.79 | 166.448407 |  | 2006-07-05 08:30:00 | 38903.35416666666
 |  |  |  |  |  |  |  |  | 40.41 | 155.437609 |  | 2006-07-05 09:00:00 | 38903.375
 |  |  |  |  |  |  |  |  | 37.59 | 149.990067 |  | 2006-07-05 09:30:00 | 38903.39583333334
 |  |  |  |  |  |  |  |  | 35.14 | 145.704603 |  | 2006-07-05 10:00:00 | 38903.41666666666
 |  |  |  |  |  |  |  |  | 30.92 | 146.561106 |  | 2006-07-05 10:30:00 | 38903.4375
 |  |  |  |  |  |  |  |  | 31.69 | 146.899365 |  | 2006-07-05 11:00:00 | 38903.45833333334
 |  |  |  |  |  |  |  |  | 30.13 | 138.851912 |  | 2006-07-05 11:30:00 | 38903.47916666666
 |  |  |  |  |  |  |  |  | 24.99 | 131.422452 |  | 2006-07-05 12:00:00 | 38903.5
 |  |  |  |  |  |  |  |  | 26.04 | 127.636796 |  | 2006-07-05 12:30:00 | 38903.52083333334
 |  |  |  |  |  |  |  |  | 25.42 | 119.625177 |  | 2006-07-05 13:00:00 | 38903.54166666666
 |  |  |  |  |  |  |  |  | 25.17 | 112.493889 |  | 2006-07-05 13:30:00 | 38903.5625
 |  |  |  |  |  |  |  |  | 25 | 106.739645 |  | 2006-07-05 14:00:00 | 38903.58333333334
 |  |  |  |  |  |  |  |  | 25 | 102.624473 |  | 2006-07-05 14:30:00 | 38903.60416666666
 |  |  |  |  |  |  |  |  | 22.51 | 99.271015 |  | 2006-07-05 15:00:00 | 38903.625
 |  |  |  |  |  |  |  |  | 22.27 | 98.160723 |  | 2006-07-05 15:30:00 | 38903.64583333334
 |  |  |  |  |  |  |  |  | 21.37 | 101.507673 |  | 2006-07-05 16:00:00 | 38903.66666666666
 |  |  |  |  |  |  |  |  | 21.95 | 108.715132 |  | 2006-07-05 16:30:00 | 38903.6875
 |  |  |  |  |  |  |  |  | 23.02 | 122.03851 |  | 2006-07-05 17:00:00 | 38903.70833333334
 |  |  |  |  |  |  |  |  | 31.76 | 142.961737 |  | 2006-07-05 17:30:00 | 38903.72916666666
 |  |  |  |  |  |  |  |  | 54.69 | 163.523689 |  | 2006-07-05 18:00:00 | 38903.75
 |  |  |  |  |  |  |  |  | 58.19 | 176.266966 |  | 2006-07-05 18:30:00 | 38903.77083333334
 |  |  |  |  |  |  |  |  | 50.36 | 177.335264 |  | 2006-07-05 19:00:00 | 38903.79166666666
 |  |  |  |  |  |  |  |  | 43.9 | 174.212459 |  | 2006-07-05 19:30:00 | 38903.8125
 |  |  |  |  |  |  |  |  | 33.33 | 170.42154 |  | 2006-07-05 20:00:00 | 38903.83333333334
 |  |  |  |  |  |  |  |  | 30.07 | 164.733823 |  | 2006-07-05 20:30:00 | 38903.85416666666
 |  |  |  |  |  |  |  |  | 28.44 | 157.648875 |  | 2006-07-05 21:00:00 | 38903.875
 |  |  |  |  |  |  |  |  | 28.07 | 153.835758 |  | 2006-07-05 21:30:00 | 38903.89583333334
 |  |  |  |  |  |  |  |  | 25.24 | 146.756835 |  | 2006-07-05 22:00:00 | 38903.91666666666
 |  |  |  |  |  |  |  |  | 27.88 | 148.55611 |  | 2006-07-05 22:30:00 | 38903.9375
 |  |  |  |  |  |  |  |  | 24.92 | 145.670301 |  | 2006-07-05 23:00:00 | 38903.95833333334
 |  |  |  |  |  |  |  |  | 28.49 | 133.416653 |  | 2006-07-05 23:30:00 | 38903.97916666666
 |  |  |  |  |  |  |  |  | 26.76 | 115.694414 |  | 2006-07-06 00:00:00 | 38904
 |  |  |  |  |  |  |  |  | 26.14 | 101.828919 |  | 2006-07-06 00:30:00 | 38904.02083333334
 |  |  |  |  |  |  |  |  | 25.54 | 92.64488800000001 |  | 2006-07-06 01:00:00 | 38904.04166666666
 |  |  |  |  |  |  |  |  | 25.17 | 86.366246 |  | 2006-07-06 01:30:00 | 38904.0625
 |  |  |  |  |  |  |  |  | 25.21 | 82.26541099999999 |  | 2006-07-06 02:00:00 | 38904.08333333334
 |  |  |  |  |  |  |  |  | 20.11 | 79.591737 |  | 2006-07-06 02:30:00 | 38904.10416666666
 |  |  |  |  |  |  |  |  | 16.91 | 77.462928 |  | 2006-07-06 03:00:00 | 38904.125
 |  |  |  |  |  |  |  |  | 16.48 | 76.80355499999999 |  | 2006-07-06 03:30:00 | 38904.14583333334
 |  |  |  |  |  |  |  |  | 15.53 | 76.93943700000001 |  | 2006-07-06 04:00:00 | 38904.16666666666
 |  |  |  |  |  |  |  |  | 15.96 | 77.856013 |  | 2006-07-06 04:30:00 | 38904.1875
 |  |  |  |  |  |  |  |  | 16.39 | 80.75333400000001 |  | 2006-07-06 05:00:00 | 38904.20833333334
 |  |  |  |  |  |  |  |  | 17.3 | 86.577969 |  | 2006-07-06 05:30:00 | 38904.22916666666
 |  |  |  |  |  |  |  |  | 19.07 | 95.23737 |  | 2006-07-06 06:00:00 | 38904.25
 |  |  |  |  |  |  |  |  | 25.75 | 110.003151 |  | 2006-07-06 06:30:00 | 38904.27083333334
 |  |  |  |  |  |  |  |  | 26.6 | 127.159194 |  | 2006-07-06 07:00:00 | 38904.29166666666
 |  |  |  |  |  |  |  |  | 25.65 | 147.395912 |  | 2006-07-06 07:30:00 | 38904.3125
 |  |  |  |  |  |  |  |  | 31.66 | 164.476918 |  | 2006-07-06 08:00:00 | 38904.33333333334
 |  |  |  |  |  |  |  |  | 39.32 | 162.517033 |  | 2006-07-06 08:30:00 | 38904.35416666666
 |  |  |  |  |  |  |  |  | 41.29 | 148.236047 |  | 2006-07-06 09:00:00 | 38904.375
 |  |  |  |  |  |  |  |  | 34.48 | 138.530849 |  | 2006-07-06 09:30:00 | 38904.39583333334
 |  |  |  |  |  |  |  |  | 31.5 | 129.63508 |  | 2006-07-06 10:00:00 | 38904.41666666666
 |  |  |  |  |  |  |  |  | 23.83 | 129.205307 |  | 2006-07-06 10:30:00 | 38904.4375
 |  |  |  |  |  |  |  |  | 25.49 | 130.92536 |  | 2006-07-06 11:00:00 | 38904.45833333334
 |  |  |  |  |  |  |  |  | 25.02 | 126.49755 |  | 2006-07-06 11:30:00 | 38904.47916666666
 |  |  |  |  |  |  |  |  | 22.39 | 121.518939 |  | 2006-07-06 12:00:00 | 38904.5
 |  |  |  |  |  |  |  |  | 22.3 | 121.990041 |  | 2006-07-06 12:30:00 | 38904.52083333334
 |  |  |  |  |  |  |  |  | 22.26 | 116.535738 |  | 2006-07-06 13:00:00 | 38904.54166666666
 |  |  |  |  |  |  |  |  | 22.29 | 110.230507 |  | 2006-07-06 13:30:00 | 38904.5625
 |  |  |  |  |  |  |  |  | 21.91 | 105.160073 |  | 2006-07-06 14:00:00 | 38904.58333333334
 |  |  |  |  |  |  |  |  | 21.71 | 101.583122 |  | 2006-07-06 14:30:00 | 38904.60416666666
 |  |  |  |  |  |  |  |  | 21.92 | 98.295502 |  | 2006-07-06 15:00:00 | 38904.625
 |  |  |  |  |  |  |  |  | 20.93 | 96.763519 |  | 2006-07-06 15:30:00 | 38904.64583333334
 |  |  |  |  |  |  |  |  | 21.45 | 99.674012 |  | 2006-07-06 16:00:00 | 38904.66666666666
 |  |  |  |  |  |  |  |  | 24.36 | 107.033064 |  | 2006-07-06 16:30:00 | 38904.6875
 |  |  |  |  |  |  |  |  | 29.65 | 119.622909 |  | 2006-07-06 17:00:00 | 38904.70833333334
 |  |  |  |  |  |  |  |  | 39.58 | 140.752879 |  | 2006-07-06 17:30:00 | 38904.72916666666
 |  |  |  |  |  |  |  |  | 60.71 | 159.976021 |  | 2006-07-06 18:00:00 | 38904.75
 |  |  |  |  |  |  |  |  | 61.78 | 171.887063 |  | 2006-07-06 18:30:00 | 38904.77083333334
 |  |  |  |  |  |  |  |  | 61.89 | 175.127107 |  | 2006-07-06 19:00:00 | 38904.79166666666
 |  |  |  |  |  |  |  |  | 61.49 | 172.874683 |  | 2006-07-06 19:30:00 | 38904.8125
 |  |  |  |  |  |  |  |  | 41.69 | 170.131093 |  | 2006-07-06 20:00:00 | 38904.83333333334
 |  |  |  |  |  |  |  |  | 41.82 | 166.42461 |  | 2006-07-06 20:30:00 | 38904.85416666666
 |  |  |  |  |  |  |  |  | 35.46 | 161.099888 |  | 2006-07-06 21:00:00 | 38904.875
 |  |  |  |  |  |  |  |  | 43.74 | 155.761078 |  | 2006-07-06 21:30:00 | 38904.89583333334
 |  |  |  |  |  |  |  |  | 32.81 | 148.307053 |  | 2006-07-06 22:00:00 | 38904.91666666666
 |  |  |  |  |  |  |  |  | 40.83 | 150.29274 |  | 2006-07-06 22:30:00 | 38904.9375
 |  |  |  |  |  |  |  |  | 35.28 | 147.684724 |  | 2006-07-06 23:00:00 | 38904.95833333334
 |  |  |  |  |  |  |  |  | 42.33 | 135.902182 |  | 2006-07-06 23:30:00 | 38904.97916666666
 |  |  |  |  |  |  |  |  | 35.52 | 118.156094 |  | 2006-07-07 00:00:00 | 38905
 |  |  |  |  |  |  |  |  | 37.43 | 105.777145 |  | 2006-07-07 00:30:00 | 38905.02083333334
 |  |  |  |  |  |  |  |  | 28.98 | 96.787404 |  | 2006-07-07 01:00:00 | 38905.04166666666
 |  |  |  |  |  |  |  |  | 27.17 | 90.641843 |  | 2006-07-07 01:30:00 | 38905.0625
 |  |  |  |  |  |  |  |  | 28.55 | 86.406142 |  | 2006-07-07 02:00:00 | 38905.08333333334
 |  |  |  |  |  |  |  |  | 25.89 | 84.099845 |  | 2006-07-07 02:30:00 | 38905.10416666666
 |  |  |  |  |  |  |  |  | 23.53 | 82.493831 |  | 2006-07-07 03:00:00 | 38905.125
 |  |  |  |  |  |  |  |  | 17.3 | 81.66119599999999 |  | 2006-07-07 03:30:00 | 38905.14583333334
 |  |  |  |  |  |  |  |  | 17.3 | 81.894435 |  | 2006-07-07 04:00:00 | 38905.16666666666
 |  |  |  |  |  |  |  |  | 16.94 | 83.063872 |  | 2006-07-07 04:30:00 | 38905.1875
 |  |  |  |  |  |  |  |  | 17.2 | 84.835689 |  | 2006-07-07 05:00:00 | 38905.20833333334
 |  |  |  |  |  |  |  |  | 18.25 | 89.70724700000001 |  | 2006-07-07 05:30:00 | 38905.22916666666
 |  |  |  |  |  |  |  |  | 20.62 | 97.594508 |  | 2006-07-07 06:00:00 | 38905.25
 |  |  |  |  |  |  |  |  | 24.8 | 112.338597 |  | 2006-07-07 06:30:00 | 38905.27083333334
 |  |  |  |  |  |  |  |  | 25.65 | 130.206394 |  | 2006-07-07 07:00:00 | 38905.29166666666
 |  |  |  |  |  |  |  |  | 26.47 | 152.723392 |  | 2006-07-07 07:30:00 | 38905.3125
 |  |  |  |  |  |  |  |  | 37.45 | 173.48319 |  | 2006-07-07 08:00:00 | 38905.33333333334
 |  |  |  |  |  |  |  |  | 44.39 | 175.0547 |  | 2006-07-07 08:30:00 | 38905.35416666666
 |  |  |  |  |  |  |  |  | 56.17 | 166.021551 |  | 2006-07-07 09:00:00 | 38905.375
 |  |  |  |  |  |  |  |  | 44.09 | 161.743987 |  | 2006-07-07 09:30:00 | 38905.39583333334
 |  |  |  |  |  |  |  |  | 41.89 | 157.577766 |  | 2006-07-07 10:00:00 | 38905.41666666666
 |  |  |  |  |  |  |  |  | 46.64 | 158.25183 |  | 2006-07-07 10:30:00 | 38905.4375
 |  |  |  |  |  |  |  |  | 43.61 | 158.732709 |  | 2006-07-07 11:00:00 | 38905.45833333334
 |  |  |  |  |  |  |  |  | 42.44 | 151.059184 |  | 2006-07-07 11:30:00 | 38905.47916666666
 |  |  |  |  |  |  |  |  | 41.41 | 143.817039 |  | 2006-07-07 12:00:00 | 38905.5
 |  |  |  |  |  |  |  |  | 40.2 | 141.218138 |  | 2006-07-07 12:30:00 | 38905.52083333334
 |  |  |  |  |  |  |  |  | 31.28 | 132.072861 |  | 2006-07-07 13:00:00 | 38905.54166666666
 |  |  |  |  |  |  |  |  | 30.99 | 124.262018 |  | 2006-07-07 13:30:00 | 38905.5625
 |  |  |  |  |  |  |  |  | 30.7 | 118.165651 |  | 2006-07-07 14:00:00 | 38905.58333333334
 |  |  |  |  |  |  |  |  | 29.31 | 113.149442 |  | 2006-07-07 14:30:00 | 38905.60416666666
 |  |  |  |  |  |  |  |  | 27.07 | 110.342007 |  | 2006-07-07 15:00:00 | 38905.625
 |  |  |  |  |  |  |  |  | 21.52 | 108.746837 |  | 2006-07-07 15:30:00 | 38905.64583333334
 |  |  |  |  |  |  |  |  | 21.44 | 111.151047 |  | 2006-07-07 16:00:00 | 38905.66666666666
 |  |  |  |  |  |  |  |  | 23.27 | 119.618065 |  | 2006-07-07 16:30:00 | 38905.6875
 |  |  |  |  |  |  |  |  | 35.23 | 132.766918 |  | 2006-07-07 17:00:00 | 38905.70833333334
 |  |  |  |  |  |  |  |  | 36.44 | 150.457155 |  | 2006-07-07 17:30:00 | 38905.72916666666
 |  |  |  |  |  |  |  |  | 83.15 | 168.225812 |  | 2006-07-07 18:00:00 | 38905.75
 |  |  |  |  |  |  |  |  | 82.86 | 176.35486 |  | 2006-07-07 18:30:00 | 38905.77083333334
 |  |  |  |  |  |  |  |  | 69.52 | 177.132953 |  | 2006-07-07 19:00:00 | 38905.79166666666
 |  |  |  |  |  |  |  |  | 64.07 | 173.571594 |  | 2006-07-07 19:30:00 | 38905.8125
 |  |  |  |  |  |  |  |  | 45.05 | 170.977869 |  | 2006-07-07 20:00:00 | 38905.83333333334
 |  |  |  |  |  |  |  |  | 32.5 | 167.860226 |  | 2006-07-07 20:30:00 | 38905.85416666666
 |  |  |  |  |  |  |  |  | 30.75 | 163.990512 |  | 2006-07-07 21:00:00 | 38905.875
 |  |  |  |  |  |  |  |  | 30.58 | 159.287915 |  | 2006-07-07 21:30:00 | 38905.89583333334
 |  |  |  |  |  |  |  |  | 30.61 | 154.72057 |  | 2006-07-07 22:00:00 | 38905.91666666666
 |  |  |  |  |  |  |  |  | 58.3 | 161.203819 |  | 2006-07-07 22:30:00 | 38905.9375
 |  |  |  |  |  |  |  |  | 60.63 | 162.722277 |  | 2006-07-07 23:00:00 | 38905.95833333334
 |  |  |  |  |  |  |  |  | 58.62 | 150.984172 |  | 2006-07-07 23:30:00 | 38905.97916666666
 |  |  |  |  |  |  |  |  | 52.91 | 132.404266 |  | 2006-07-08 00:00:00 | 38906
 |  |  |  |  |  |  |  |  | 45.43 | 118.29925 |  | 2006-07-08 00:30:00 | 38906.02083333334
 |  |  |  |  |  |  |  |  | 40.87 | 108.035794 |  | 2006-07-08 01:00:00 | 38906.04166666666
 |  |  |  |  |  |  |  |  | 37.86 | 100.240669 |  | 2006-07-08 01:30:00 | 38906.0625
 |  |  |  |  |  |  |  |  | 29.7 | 94.62764200000001 |  | 2006-07-08 02:00:00 | 38906.08333333334
 |  |  |  |  |  |  |  |  | 26.35 | 90.942391 |  | 2006-07-08 02:30:00 | 38906.10416666666
 |  |  |  |  |  |  |  |  | 20.87 | 88.97242999999999 |  | 2006-07-08 03:00:00 | 38906.125
 |  |  |  |  |  |  |  |  | 17.3 | 88.06176300000001 |  | 2006-07-08 03:30:00 | 38906.14583333334
 |  |  |  |  |  |  |  |  | 17.06 | 87.42424199999999 |  | 2006-07-08 04:00:00 | 38906.16666666666
 |  |  |  |  |  |  |  |  | 16.03 | 88.097465 |  | 2006-07-08 04:30:00 | 38906.1875
 |  |  |  |  |  |  |  |  | 16.09 | 89.256484 |  | 2006-07-08 05:00:00 | 38906.20833333334
 |  |  |  |  |  |  |  |  | 16.78 | 91.401357 |  | 2006-07-08 05:30:00 | 38906.22916666666
 |  |  |  |  |  |  |  |  | 16.82 | 94.531024 |  | 2006-07-08 06:00:00 | 38906.25
 |  |  |  |  |  |  |  |  | 16.83 | 98.947003 |  | 2006-07-08 06:30:00 | 38906.27083333334
 |  |  |  |  |  |  |  |  | 16.98 | 104.176677 |  | 2006-07-08 07:00:00 | 38906.29166666666
 |  |  |  |  |  |  |  |  | 17.19 | 112.428305 |  | 2006-07-08 07:30:00 | 38906.3125
 |  |  |  |  |  |  |  |  | 21.26 | 130.942296 |  | 2006-07-08 08:00:00 | 38906.33333333334
 |  |  |  |  |  |  |  |  | 26.62 | 145.964878 |  | 2006-07-08 08:30:00 | 38906.35416666666
 |  |  |  |  |  |  |  |  | 34.1 | 158.007586 |  | 2006-07-08 09:00:00 | 38906.375
 |  |  |  |  |  |  |  |  | 62.52 | 170.071654 |  | 2006-07-08 09:30:00 | 38906.39583333334
 |  |  |  |  |  |  |  |  | 63.14 | 173.075051 |  | 2006-07-08 10:00:00 | 38906.41666666666
 |  |  |  |  |  |  |  |  | 61.33 | 177.083213 |  | 2006-07-08 10:30:00 | 38906.4375
 |  |  |  |  |  |  |  |  | 37.97 | 176.523936 |  | 2006-07-08 11:00:00 | 38906.45833333334
 |  |  |  |  |  |  |  |  | 29.43 | 164.796654 |  | 2006-07-08 11:30:00 | 38906.47916666666
 |  |  |  |  |  |  |  |  | 27.54 | 154.905542 |  | 2006-07-08 12:00:00 | 38906.5
 |  |  |  |  |  |  |  |  | 24.69 | 150.756695 |  | 2006-07-08 12:30:00 | 38906.52083333334
 |  |  |  |  |  |  |  |  | 22.94 | 140.122994 |  | 2006-07-08 13:00:00 | 38906.54166666666
 |  |  |  |  |  |  |  |  | 22.34 | 130.818704 |  | 2006-07-08 13:30:00 | 38906.5625
 |  |  |  |  |  |  |  |  | 21.83 | 122.833428 |  | 2006-07-08 14:00:00 | 38906.58333333334
 |  |  |  |  |  |  |  |  | 19.03 | 117.676961 |  | 2006-07-08 14:30:00 | 38906.60416666666
 |  |  |  |  |  |  |  |  | 19.4 | 113.76511 |  | 2006-07-08 15:00:00 | 38906.625
 |  |  |  |  |  |  |  |  | 20.51 | 110.733808 |  | 2006-07-08 15:30:00 | 38906.64583333334
 |  |  |  |  |  |  |  |  | 22.78 | 111.739473 |  | 2006-07-08 16:00:00 | 38906.66666666666
 |  |  |  |  |  |  |  |  | 23.12 | 119.035936 |  | 2006-07-08 16:30:00 | 38906.6875
 |  |  |  |  |  |  |  |  | 30.12 | 133.297232 |  | 2006-07-08 17:00:00 | 38906.70833333334
 |  |  |  |  |  |  |  |  | 59.8 | 154.48302 |  | 2006-07-08 17:30:00 | 38906.72916666666
 |  |  |  |  |  |  |  |  | 100.24 | 170.854644 |  | 2006-07-08 18:00:00 | 38906.75
 |  |  |  |  |  |  |  |  | 100.77 | 175.984622 |  | 2006-07-08 18:30:00 | 38906.77083333334
 |  |  |  |  |  |  |  |  | 97.66 | 173.646461 |  | 2006-07-08 19:00:00 | 38906.79166666666
 |  |  |  |  |  |  |  |  | 72.23 | 167.594222 |  | 2006-07-08 19:30:00 | 38906.8125
 |  |  |  |  |  |  |  |  | 57.43 | 162.030725 |  | 2006-07-08 20:00:00 | 38906.83333333334
 |  |  |  |  |  |  |  |  | 61.89 | 156.606802 |  | 2006-07-08 20:30:00 | 38906.85416666666
 |  |  |  |  |  |  |  |  | 59.79 | 153.941212 |  | 2006-07-08 21:00:00 | 38906.875
 |  |  |  |  |  |  |  |  | 60.56 | 150.841402 |  | 2006-07-08 21:30:00 | 38906.89583333334
 |  |  |  |  |  |  |  |  | 50.2 | 146.701827 |  | 2006-07-08 22:00:00 | 38906.91666666666
 |  |  |  |  |  |  |  |  | 56.96 | 153.257209 |  | 2006-07-08 22:30:00 | 38906.9375
 |  |  |  |  |  |  |  |  | 47.34 | 157.081309 |  | 2006-07-08 23:00:00 | 38906.95833333334
 |  |  |  |  |  |  |  |  | 58.77 | 148.492349 |  | 2006-07-08 23:30:00 | 38906.97916666666
 |  |  |  |  |  |  |  |  | 47.66 | 132.590998 |  | 2006-07-09 00:00:00 | 38907
 |  |  |  |  |  |  |  |  | 40.71 | 119.703354 |  | 2006-07-09 00:30:00 | 38907.02083333334
 |  |  |  |  |  |  |  |  | 33.34 | 110.196815 |  | 2006-07-09 01:00:00 | 38907.04166666666
 |  |  |  |  |  |  |  |  | 34.61 | 102.755233 |  | 2006-07-09 01:30:00 | 38907.0625
 |  |  |  |  |  |  |  |  | 28.45 | 96.59875199999999 |  | 2006-07-09 02:00:00 | 38907.08333333334
 |  |  |  |  |  |  |  |  | 20.67 | 92.260895 |  | 2006-07-09 02:30:00 | 38907.10416666666
 |  |  |  |  |  |  |  |  | 17.3 | 89.564126 |  | 2006-07-09 03:00:00 | 38907.125
 |  |  |  |  |  |  |  |  | 16.95 | 88.520184 |  | 2006-07-09 03:30:00 | 38907.14583333334
 |  |  |  |  |  |  |  |  | 16.66 | 87.54371 |  | 2006-07-09 04:00:00 | 38907.16666666666
 |  |  |  |  |  |  |  |  | 16.55 | 88.15888000000001 |  | 2006-07-09 04:30:00 | 38907.1875
 |  |  |  |  |  |  |  |  | 16.29 | 88.967682 |  | 2006-07-09 05:00:00 | 38907.20833333334
 |  |  |  |  |  |  |  |  | 16.99 | 91.21975599999999 |  | 2006-07-09 05:30:00 | 38907.22916666666
 |  |  |  |  |  |  |  |  | 16.85 | 93.54578699999999 |  | 2006-07-09 06:00:00 | 38907.25
 |  |  |  |  |  |  |  |  | 16.95 | 95.69359399999999 |  | 2006-07-09 06:30:00 | 38907.27083333334
 |  |  |  |  |  |  |  |  | 17.25 | 97.834508 |  | 2006-07-09 07:00:00 | 38907.29166666666
 |  |  |  |  |  |  |  |  | 17.76 | 103.237792 |  | 2006-07-09 07:30:00 | 38907.3125
 |  |  |  |  |  |  |  |  | 17.99 | 119.323109 |  | 2006-07-09 08:00:00 | 38907.33333333334
 |  |  |  |  |  |  |  |  | 22.24 | 133.651171 |  | 2006-07-09 08:30:00 | 38907.35416666666
 |  |  |  |  |  |  |  |  | 26.78 | 146.697085 |  | 2006-07-09 09:00:00 | 38907.375
 |  |  |  |  |  |  |  |  | 32.07 | 160.497323 |  | 2006-07-09 09:30:00 | 38907.39583333334
 |  |  |  |  |  |  |  |  | 32.41 | 165.908204 |  | 2006-07-09 10:00:00 | 38907.41666666666
 |  |  |  |  |  |  |  |  | 31.41 | 169.089609 |  | 2006-07-09 10:30:00 | 38907.4375
 |  |  |  |  |  |  |  |  | 25.73 | 169.709823 |  | 2006-07-09 11:00:00 | 38907.45833333334
 |  |  |  |  |  |  |  |  | 24.18 | 164.200066 |  | 2006-07-09 11:30:00 | 38907.47916666666
 |  |  |  |  |  |  |  |  | 23.26 | 157.806732 |  | 2006-07-09 12:00:00 | 38907.5
 |  |  |  |  |  |  |  |  | 22.57 | 158.465702 |  | 2006-07-09 12:30:00 | 38907.52083333334
 |  |  |  |  |  |  |  |  | 22.08 | 151.877063 |  | 2006-07-09 13:00:00 | 38907.54166666666
 |  |  |  |  |  |  |  |  | 22.61 | 144.696331 |  | 2006-07-09 13:30:00 | 38907.5625
 |  |  |  |  |  |  |  |  | 23.08 | 138.121789 |  | 2006-07-09 14:00:00 | 38907.58333333334
 |  |  |  |  |  |  |  |  | 23.07 | 131.101899 |  | 2006-07-09 14:30:00 | 38907.60416666666
 |  |  |  |  |  |  |  |  | 22.99 | 127.422544 |  | 2006-07-09 15:00:00 | 38907.625
 |  |  |  |  |  |  |  |  | 22.91 | 125.683418 |  | 2006-07-09 15:30:00 | 38907.64583333334
 |  |  |  |  |  |  |  |  | 23.4 | 127.316564 |  | 2006-07-09 16:00:00 | 38907.66666666666
 |  |  |  |  |  |  |  |  | 25.27 | 135.476349 |  | 2006-07-09 16:30:00 | 38907.6875
 |  |  |  |  |  |  |  |  | 31.35 | 146.344451 |  | 2006-07-09 17:00:00 | 38907.70833333334
 |  |  |  |  |  |  |  |  | 44.16 | 165.192059 |  | 2006-07-09 17:30:00 | 38907.72916666666
 |  |  |  |  |  |  |  |  | 98.66 | 182.309154 |  | 2006-07-09 18:00:00 | 38907.75
 |  |  |  |  |  |  |  |  | 132.02 | 189.562745 |  | 2006-07-09 18:30:00 | 38907.77083333334
 |  |  |  |  |  |  |  |  | 98.16 | 187.828505 |  | 2006-07-09 19:00:00 | 38907.79166666666
 |  |  |  |  |  |  |  |  | 79.01 | 182.544524 |  | 2006-07-09 19:30:00 | 38907.8125
 |  |  |  |  |  |  |  |  | 76.08 | 177.825657 |  | 2006-07-09 20:00:00 | 38907.83333333334
 |  |  |  |  |  |  |  |  | 73.5 | 173.688183 |  | 2006-07-09 20:30:00 | 38907.85416666666
 |  |  |  |  |  |  |  |  | 60.47 | 169.609406 |  | 2006-07-09 21:00:00 | 38907.875
 |  |  |  |  |  |  |  |  | 58.83 | 162.835889 |  | 2006-07-09 21:30:00 | 38907.89583333334
 |  |  |  |  |  |  |  |  | 43.17 | 154.655304 |  | 2006-07-09 22:00:00 | 38907.91666666666
 |  |  |  |  |  |  |  |  | 32.44 | 156.859883 |  | 2006-07-09 22:30:00 | 38907.9375
 |  |  |  |  |  |  |  |  | 29.51 | 154.929826 |  | 2006-07-09 23:00:00 | 38907.95833333334
 |  |  |  |  |  |  |  |  | 33.85 | 143.566104 |  | 2006-07-09 23:30:00 | 38907.97916666666
 |  |  |  |  |  |  |  |  | 28.51 | 124.690627 |  | 2006-07-10 00:00:00 | 38908
 |  |  |  |  |  |  |  |  | 29.26 | 111.439914 |  | 2006-07-10 00:30:00 | 38908.02083333334
 |  |  |  |  |  |  |  |  | 25.55 | 101.87831 |  | 2006-07-10 01:00:00 | 38908.04166666666
 |  |  |  |  |  |  |  |  | 28.59 | 94.27033800000001 |  | 2006-07-10 01:30:00 | 38908.0625
 |  |  |  |  |  |  |  |  | 28.18 | 89.805567 |  | 2006-07-10 02:00:00 | 38908.08333333334
 |  |  |  |  |  |  |  |  | 24.78 | 85.299524 |  | 2006-07-10 02:30:00 | 38908.10416666666
 |  |  |  |  |  |  |  |  | 17.95 | 82.62100199999999 |  | 2006-07-10 03:00:00 | 38908.125
 |  |  |  |  |  |  |  |  | 17.3 | 82.610034 |  | 2006-07-10 03:30:00 | 38908.14583333334
 |  |  |  |  |  |  |  |  | 17.3 | 82.826394 |  | 2006-07-10 04:00:00 | 38908.16666666666
 |  |  |  |  |  |  |  |  | 17.25 | 85.21349599999999 |  | 2006-07-10 04:30:00 | 38908.1875
 |  |  |  |  |  |  |  |  | 17.33 | 87.355408 |  | 2006-07-10 05:00:00 | 38908.20833333334
 |  |  |  |  |  |  |  |  | 19.85 | 92.612155 |  | 2006-07-10 05:30:00 | 38908.22916666666
 |  |  |  |  |  |  |  |  | 21.65 | 99.911746 |  | 2006-07-10 06:00:00 | 38908.25
 |  |  |  |  |  |  |  |  | 28.87 | 113.463668 |  | 2006-07-10 06:30:00 | 38908.27083333334
 |  |  |  |  |  |  |  |  | 30.6 | 127.778137 |  | 2006-07-10 07:00:00 | 38908.29166666666
 |  |  |  |  |  |  |  |  | 32.07 | 147.023254 |  | 2006-07-10 07:30:00 | 38908.3125
 |  |  |  |  |  |  |  |  | 50.95 | 162.491867 |  | 2006-07-10 08:00:00 | 38908.33333333334
 |  |  |  |  |  |  |  |  | 62.64 | 160.973769 |  | 2006-07-10 08:30:00 | 38908.35416666666
 |  |  |  |  |  |  |  |  | 62.96 | 154.122029 |  | 2006-07-10 09:00:00 | 38908.375
 |  |  |  |  |  |  |  |  | 70.1 | 151.073006 |  | 2006-07-10 09:30:00 | 38908.39583333334
 |  |  |  |  |  |  |  |  | 62.33 | 144.150767 |  | 2006-07-10 10:00:00 | 38908.41666666666
 |  |  |  |  |  |  |  |  | 61.14 | 143.360044 |  | 2006-07-10 10:30:00 | 38908.4375
 |  |  |  |  |  |  |  |  | 53.7 | 142.542097 |  | 2006-07-10 11:00:00 | 38908.45833333334
 |  |  |  |  |  |  |  |  | 56.44 | 135.212991 |  | 2006-07-10 11:30:00 | 38908.47916666666
 |  |  |  |  |  |  |  |  | 54.99 | 131.122583 |  | 2006-07-10 12:00:00 | 38908.5
 |  |  |  |  |  |  |  |  | 50.97 | 131.489558 |  | 2006-07-10 12:30:00 | 38908.52083333334
 |  |  |  |  |  |  |  |  | 39.83 | 125.057306 |  | 2006-07-10 13:00:00 | 38908.54166666666
 |  |  |  |  |  |  |  |  | 37.35 | 119.926301 |  | 2006-07-10 13:30:00 | 38908.5625
 |  |  |  |  |  |  |  |  | 37.01 | 114.76478 |  | 2006-07-10 14:00:00 | 38908.58333333334
 |  |  |  |  |  |  |  |  | 34.17 | 110.900769 |  | 2006-07-10 14:30:00 | 38908.60416666666
 |  |  |  |  |  |  |  |  | 30.05 | 107.623628 |  | 2006-07-10 15:00:00 | 38908.625
 |  |  |  |  |  |  |  |  | 26.25 | 107.188569 |  | 2006-07-10 15:30:00 | 38908.64583333334
 |  |  |  |  |  |  |  |  | 25.1 | 107.987782 |  | 2006-07-10 16:00:00 | 38908.66666666666
 |  |  |  |  |  |  |  |  | 28.51 | 114.606866 |  | 2006-07-10 16:30:00 | 38908.6875
 |  |  |  |  |  |  |  |  | 29.52 | 127.061398 |  | 2006-07-10 17:00:00 | 38908.70833333334
 |  |  |  |  |  |  |  |  | 55.73 | 147.579757 |  | 2006-07-10 17:30:00 | 38908.72916666666
 |  |  |  |  |  |  |  |  | 173.71 | 170.036879 |  | 2006-07-10 18:00:00 | 38908.75
 |  |  |  |  |  |  |  |  | 121.73 | 182.964216 |  | 2006-07-10 18:30:00 | 38908.77083333334
 |  |  |  |  |  |  |  |  | 96.35 | 184.721695 |  | 2006-07-10 19:00:00 | 38908.79166666666
 |  |  |  |  |  |  |  |  | 77.12 | 181.513379 |  | 2006-07-10 19:30:00 | 38908.8125
 |  |  |  |  |  |  |  |  | 58.67 | 177.540414 |  | 2006-07-10 20:00:00 | 38908.83333333334
 |  |  |  |  |  |  |  |  | 53.46 | 172.100988 |  | 2006-07-10 20:30:00 | 38908.85416666666
 |  |  |  |  |  |  |  |  | 42.89 | 166.498014 |  | 2006-07-10 21:00:00 | 38908.875
 |  |  |  |  |  |  |  |  | 35.95 | 159.74802 |  | 2006-07-10 21:30:00 | 38908.89583333334
 |  |  |  |  |  |  |  |  | 32.4 | 150.827992 |  | 2006-07-10 22:00:00 | 38908.91666666666
 |  |  |  |  |  |  |  |  | 48.52 | 151.304595 |  | 2006-07-10 22:30:00 | 38908.9375
 |  |  |  |  |  |  |  |  | 33.07 | 147.2985 |  | 2006-07-10 23:00:00 | 38908.95833333334
 |  |  |  |  |  |  |  |  | 36.31 | 134.18675 |  | 2006-07-10 23:30:00 | 38908.97916666666
 |  |  |  |  |  |  |  |  | 32.15 | 116.255146 |  | 2006-07-11 00:00:00 | 38909
 |  |  |  |  |  |  |  |  | 29.66 | 103.554092 |  | 2006-07-11 00:30:00 | 38909.02083333334
 |  |  |  |  |  |  |  |  | 28.53 | 93.903469 |  | 2006-07-11 01:00:00 | 38909.04166666666
 |  |  |  |  |  |  |  |  | 28.55 | 87.77483199999999 |  | 2006-07-11 01:30:00 | 38909.0625
 |  |  |  |  |  |  |  |  | 26.5 | 83.69994 |  | 2006-07-11 02:00:00 | 38909.08333333334
 |  |  |  |  |  |  |  |  | 19.58 | 80.99124400000001 |  | 2006-07-11 02:30:00 | 38909.10416666666
 |  |  |  |  |  |  |  |  | 17.3 | 78.531248 |  | 2006-07-11 03:00:00 | 38909.125
 |  |  |  |  |  |  |  |  | 17.3 | 77.63428900000001 |  | 2006-07-11 03:30:00 | 38909.14583333334
 |  |  |  |  |  |  |  |  | 16.99 | 77.513711 |  | 2006-07-11 04:00:00 | 38909.16666666666
 |  |  |  |  |  |  |  |  | 16.79 | 78.450723 |  | 2006-07-11 04:30:00 | 38909.1875
 |  |  |  |  |  |  |  |  | 17.07 | 80.26833500000001 |  | 2006-07-11 05:00:00 | 38909.20833333334
 |  |  |  |  |  |  |  |  | 17.74 | 85.349415 |  | 2006-07-11 05:30:00 | 38909.22916666666
 |  |  |  |  |  |  |  |  | 18.87 | 92.678163 |  | 2006-07-11 06:00:00 | 38909.25
 |  |  |  |  |  |  |  |  | 24.79 | 107.054007 |  | 2006-07-11 06:30:00 | 38909.27083333334
 |  |  |  |  |  |  |  |  | 26.51 | 123.996146 |  | 2006-07-11 07:00:00 | 38909.29166666666
 |  |  |  |  |  |  |  |  | 28.65 | 142.397574 |  | 2006-07-11 07:30:00 | 38909.3125
 |  |  |  |  |  |  |  |  | 51.66 | 159.2545 |  | 2006-07-11 08:00:00 | 38909.33333333334
 |  |  |  |  |  |  |  |  | 59.99 | 158.74994 |  | 2006-07-11 08:30:00 | 38909.35416666666
 |  |  |  |  |  |  |  |  | 58.48 | 149.217309 |  | 2006-07-11 09:00:00 | 38909.375
 |  |  |  |  |  |  |  |  | 59.94 | 143.410387 |  | 2006-07-11 09:30:00 | 38909.39583333334
 |  |  |  |  |  |  |  |  | 59.31 | 137.181838 |  | 2006-07-11 10:00:00 | 38909.41666666666
 |  |  |  |  |  |  |  |  | 45.77 | 135.706478 |  | 2006-07-11 10:30:00 | 38909.4375
 |  |  |  |  |  |  |  |  | 48.09 | 134.146898 |  | 2006-07-11 11:00:00 | 38909.45833333334
 |  |  |  |  |  |  |  |  | 47.18 | 128.101557 |  | 2006-07-11 11:30:00 | 38909.47916666666
 |  |  |  |  |  |  |  |  | 41.78 | 123.941256 |  | 2006-07-11 12:00:00 | 38909.5
 |  |  |  |  |  |  |  |  | 41.47 | 123.828996 |  | 2006-07-11 12:30:00 | 38909.52083333334
 |  |  |  |  |  |  |  |  | 41.18 | 119.572438 |  | 2006-07-11 13:00:00 | 38909.54166666666
 |  |  |  |  |  |  |  |  | 40.78 | 116.708127 |  | 2006-07-11 13:30:00 | 38909.5625
 |  |  |  |  |  |  |  |  | 40.25 | 114.533315 |  | 2006-07-11 14:00:00 | 38909.58333333334
 |  |  |  |  |  |  |  |  | 39.51 | 113.611002 |  | 2006-07-11 14:30:00 | 38909.60416666666
 |  |  |  |  |  |  |  |  | 31.37 | 113.515126 |  | 2006-07-11 15:00:00 | 38909.625
 |  |  |  |  |  |  |  |  | 33.38 | 116.16879 |  | 2006-07-11 15:30:00 | 38909.64583333334
 |  |  |  |  |  |  |  |  | 37.07 | 119.881344 |  | 2006-07-11 16:00:00 | 38909.66666666666
 |  |  |  |  |  |  |  |  | 31.25 | 125.112274 |  | 2006-07-11 16:30:00 | 38909.6875
 |  |  |  |  |  |  |  |  | 37.72 | 137.882688 |  | 2006-07-11 17:00:00 | 38909.70833333334
 |  |  |  |  |  |  |  |  | 70.55 | 157.268509 |  | 2006-07-11 17:30:00 | 38909.72916666666
 |  |  |  |  |  |  |  |  | 209.98 | 170.736489 |  | 2006-07-11 18:00:00 | 38909.75
 |  |  |  |  |  |  |  |  | 221.21 | 180.168316 |  | 2006-07-11 18:30:00 | 38909.77083333334
 |  |  |  |  |  |  |  |  | 97.25 | 180.537833 |  | 2006-07-11 19:00:00 | 38909.79166666666
 |  |  |  |  |  |  |  |  | 69.86 | 176.156468 |  | 2006-07-11 19:30:00 | 38909.8125
 |  |  |  |  |  |  |  |  | 49.45 | 171.242766 |  | 2006-07-11 20:00:00 | 38909.83333333334
 |  |  |  |  |  |  |  |  | 38.89 | 165.369363 |  | 2006-07-11 20:30:00 | 38909.85416666666
 |  |  |  |  |  |  |  |  | 30.15 | 161.275363 |  | 2006-07-11 21:00:00 | 38909.875
 |  |  |  |  |  |  |  |  | 26.12 | 155.248759 |  | 2006-07-11 21:30:00 | 38909.89583333334
 |  |  |  |  |  |  |  |  | 25.65 | 148.034922 |  | 2006-07-11 22:00:00 | 38909.91666666666
 |  |  |  |  |  |  |  |  | 28.41 | 149.284572 |  | 2006-07-11 22:30:00 | 38909.9375
 |  |  |  |  |  |  |  |  | 25.51 | 144.944045 |  | 2006-07-11 23:00:00 | 38909.95833333334
 |  |  |  |  |  |  |  |  | 28.53 | 131.570784 |  | 2006-07-11 23:30:00 | 38909.97916666666
 |  |  |  |  |  |  |  |  | 26.2 | 114.332717 |  | 2006-07-12 00:00:00 | 38910
 |  |  |  |  |  |  |  |  | 25.69 | 100.546433 |  | 2006-07-12 00:30:00 | 38910.02083333334
 |  |  |  |  |  |  |  |  | 25.95 | 91.797644 |  | 2006-07-12 01:00:00 | 38910.04166666666
 |  |  |  |  |  |  |  |  | 26.45 | 85.652334 |  | 2006-07-12 01:30:00 | 38910.0625
 |  |  |  |  |  |  |  |  | 24.63 | 80.90981 |  | 2006-07-12 02:00:00 | 38910.08333333334
 |  |  |  |  |  |  |  |  | 21.7 | 77.708567 |  | 2006-07-12 02:30:00 | 38910.10416666666
 |  |  |  |  |  |  |  |  | 20.19 | 75.34777 |  | 2006-07-12 03:00:00 | 38910.125
 |  |  |  |  |  |  |  |  | 17.16 | 74.638512 |  | 2006-07-12 03:30:00 | 38910.14583333334
 |  |  |  |  |  |  |  |  | 16.62 | 74.342536 |  | 2006-07-12 04:00:00 | 38910.16666666666
 |  |  |  |  |  |  |  |  | 16.9 | 75.183511 |  | 2006-07-12 04:30:00 | 38910.1875
 |  |  |  |  |  |  |  |  | 17.18 | 76.883557 |  | 2006-07-12 05:00:00 | 38910.20833333334
 |  |  |  |  |  |  |  |  | 17.64 | 82.228034 |  | 2006-07-12 05:30:00 | 38910.22916666666
 |  |  |  |  |  |  |  |  | 20 | 89.616912 |  | 2006-07-12 06:00:00 | 38910.25
 |  |  |  |  |  |  |  |  | 27 | 103.102187 |  | 2006-07-12 06:30:00 | 38910.27083333334
 |  |  |  |  |  |  |  |  | 28.36 | 119.983417 |  | 2006-07-12 07:00:00 | 38910.29166666666
 |  |  |  |  |  |  |  |  | 27.72 | 139.146101 |  | 2006-07-12 07:30:00 | 38910.3125
 |  |  |  |  |  |  |  |  | 36.3 | 155.392977 |  | 2006-07-12 08:00:00 | 38910.33333333334
 |  |  |  |  |  |  |  |  | 39.74 | 154.912295 |  | 2006-07-12 08:30:00 | 38910.35416666666
 |  |  |  |  |  |  |  |  | 35.94 | 147.148184 |  | 2006-07-12 09:00:00 | 38910.375
 |  |  |  |  |  |  |  |  | 35.72 | 142.041892 |  | 2006-07-12 09:30:00 | 38910.39583333334
 |  |  |  |  |  |  |  |  | 28.99 | 134.867578 |  | 2006-07-12 10:00:00 | 38910.41666666666
 |  |  |  |  |  |  |  |  | 31.64 | 133.808395 |  | 2006-07-12 10:30:00 | 38910.4375
 |  |  |  |  |  |  |  |  | 29.45 | 133.896399 |  | 2006-07-12 11:00:00 | 38910.45833333334
 |  |  |  |  |  |  |  |  | 29.42 | 128.014405 |  | 2006-07-12 11:30:00 | 38910.47916666666
 |  |  |  |  |  |  |  |  | 29.34 | 123.564493 |  | 2006-07-12 12:00:00 | 38910.5
 |  |  |  |  |  |  |  |  | 29.41 | 124.974613 |  | 2006-07-12 12:30:00 | 38910.52083333334
 |  |  |  |  |  |  |  |  | 29.32 | 122.107263 |  | 2006-07-12 13:00:00 | 38910.54166666666
 |  |  |  |  |  |  |  |  | 28.42 | 116.576516 |  | 2006-07-12 13:30:00 | 38910.5625
 |  |  |  |  |  |  |  |  | 28.73 | 111.198385 |  | 2006-07-12 14:00:00 | 38910.58333333334
 |  |  |  |  |  |  |  |  | 28.02 | 106.795825 |  | 2006-07-12 14:30:00 | 38910.60416666666
 |  |  |  |  |  |  |  |  | 25 | 104.598328 |  | 2006-07-12 15:00:00 | 38910.625
 |  |  |  |  |  |  |  |  | 24.36 | 103.577906 |  | 2006-07-12 15:30:00 | 38910.64583333334
 |  |  |  |  |  |  |  |  | 24.28 | 104.599218 |  | 2006-07-12 16:00:00 | 38910.66666666666
 |  |  |  |  |  |  |  |  | 24.99 | 110.287439 |  | 2006-07-12 16:30:00 | 38910.6875
 |  |  |  |  |  |  |  |  | 28.28 | 121.76656 |  | 2006-07-12 17:00:00 | 38910.70833333334
 |  |  |  |  |  |  |  |  | 56.17 | 142.237371 |  | 2006-07-12 17:30:00 | 38910.72916666666
 |  |  |  |  |  |  |  |  | 166.52 | 164.017038 |  | 2006-07-12 18:00:00 | 38910.75
 |  |  |  |  |  |  |  |  | 178.6 | 178.031436 |  | 2006-07-12 18:30:00 | 38910.77083333334
 |  |  |  |  |  |  |  |  | 94.68 | 182.177172 |  | 2006-07-12 19:00:00 | 38910.79166666666
 |  |  |  |  |  |  |  |  | 80.57 | 180.184897 |  | 2006-07-12 19:30:00 | 38910.8125
 |  |  |  |  |  |  |  |  | 59.79 | 177.109157 |  | 2006-07-12 20:00:00 | 38910.83333333334
 |  |  |  |  |  |  |  |  | 46.52 | 173.543618 |  | 2006-07-12 20:30:00 | 38910.85416666666
 |  |  |  |  |  |  |  |  | 40.43 | 168.565861 |  | 2006-07-12 21:00:00 | 38910.875
 |  |  |  |  |  |  |  |  | 37.94 | 163.631997 |  | 2006-07-12 21:30:00 | 38910.89583333334
 |  |  |  |  |  |  |  |  | 33.27 | 157.168649 |  | 2006-07-12 22:00:00 | 38910.91666666666
 |  |  |  |  |  |  |  |  | 35.65 | 158.434542 |  | 2006-07-12 22:30:00 | 38910.9375
 |  |  |  |  |  |  |  |  | 29.26 | 156.797193 |  | 2006-07-12 23:00:00 | 38910.95833333334
 |  |  |  |  |  |  |  |  | 31.15 | 143.92897 |  | 2006-07-12 23:30:00 | 38910.97916666666
 |  |  |  |  |  |  |  |  | 29.67 | 125.965159 |  | 2006-07-13 00:00:00 | 38911
 |  |  |  |  |  |  |  |  | 30.01 | 113.259955 |  | 2006-07-13 00:30:00 | 38911.02083333334
 |  |  |  |  |  |  |  |  | 28.64 | 103.153722 |  | 2006-07-13 01:00:00 | 38911.04166666666
 |  |  |  |  |  |  |  |  | 28.43 | 97.513839 |  | 2006-07-13 01:30:00 | 38911.0625
 |  |  |  |  |  |  |  |  | 25.54 | 93.216776 |  | 2006-07-13 02:00:00 | 38911.08333333334
 |  |  |  |  |  |  |  |  | 23.23 | 89.845686 |  | 2006-07-13 02:30:00 | 38911.10416666666
 |  |  |  |  |  |  |  |  | 21.39 | 88.497742 |  | 2006-07-13 03:00:00 | 38911.125
 |  |  |  |  |  |  |  |  | 18.5 | 87.77641899999999 |  | 2006-07-13 03:30:00 | 38911.14583333334
 |  |  |  |  |  |  |  |  | 17.05 | 87.777605 |  | 2006-07-13 04:00:00 | 38911.16666666666
 |  |  |  |  |  |  |  |  | 17.06 | 89.14526 |  | 2006-07-13 04:30:00 | 38911.1875
 |  |  |  |  |  |  |  |  | 17.3 | 91.714438 |  | 2006-07-13 05:00:00 | 38911.20833333334
 |  |  |  |  |  |  |  |  | 18.61 | 96.932654 |  | 2006-07-13 05:30:00 | 38911.22916666666
 |  |  |  |  |  |  |  |  | 22.83 | 105.516326 |  | 2006-07-13 06:00:00 | 38911.25
 |  |  |  |  |  |  |  |  | 28.08 | 120.115328 |  | 2006-07-13 06:30:00 | 38911.27083333334
 |  |  |  |  |  |  |  |  | 29.08 | 137.334286 |  | 2006-07-13 07:00:00 | 38911.29166666666
 |  |  |  |  |  |  |  |  | 28.08 | 157.058004 |  | 2006-07-13 07:30:00 | 38911.3125
 |  |  |  |  |  |  |  |  | 41.14 | 176.513871 |  | 2006-07-13 08:00:00 | 38911.33333333334
 |  |  |  |  |  |  |  |  | 53 | 178.147124 |  | 2006-07-13 08:30:00 | 38911.35416666666
 |  |  |  |  |  |  |  |  | 50.83 | 170.124852 |  | 2006-07-13 09:00:00 | 38911.375
 |  |  |  |  |  |  |  |  | 56.94 | 164.886297 |  | 2006-07-13 09:30:00 | 38911.39583333334
 |  |  |  |  |  |  |  |  | 40.75 | 156.867701 |  | 2006-07-13 10:00:00 | 38911.41666666666
 |  |  |  |  |  |  |  |  | 42.19 | 153.17553 |  | 2006-07-13 10:30:00 | 38911.4375
 |  |  |  |  |  |  |  |  | 38.79 | 151.915295 |  | 2006-07-13 11:00:00 | 38911.45833333334
 |  |  |  |  |  |  |  |  | 31.96 | 143.833679 |  | 2006-07-13 11:30:00 | 38911.47916666666
 |  |  |  |  |  |  |  |  | 29.98 | 138.003873 |  | 2006-07-13 12:00:00 | 38911.5
 |  |  |  |  |  |  |  |  | 29.96 | 136.879969 |  | 2006-07-13 12:30:00 | 38911.52083333334
 |  |  |  |  |  |  |  |  | 29.89 | 129.43781 |  | 2006-07-13 13:00:00 | 38911.54166666666
 |  |  |  |  |  |  |  |  | 29.87 | 122.54165 |  | 2006-07-13 13:30:00 | 38911.5625
 |  |  |  |  |  |  |  |  | 29.53 | 116.448027 |  | 2006-07-13 14:00:00 | 38911.58333333334
 |  |  |  |  |  |  |  |  | 29.28 | 111.635921 |  | 2006-07-13 14:30:00 | 38911.60416666666
 |  |  |  |  |  |  |  |  | 27.85 | 108.125696 |  | 2006-07-13 15:00:00 | 38911.625
 |  |  |  |  |  |  |  |  | 26.13 | 106.763559 |  | 2006-07-13 15:30:00 | 38911.64583333334
 |  |  |  |  |  |  |  |  | 25 | 107.521186 |  | 2006-07-13 16:00:00 | 38911.66666666666
 |  |  |  |  |  |  |  |  | 28.75 | 114.182785 |  | 2006-07-13 16:30:00 | 38911.6875
 |  |  |  |  |  |  |  |  | 30.66 | 125.35238 |  | 2006-07-13 17:00:00 | 38911.70833333334
 |  |  |  |  |  |  |  |  | 58.64 | 146.060457 |  | 2006-07-13 17:30:00 | 38911.72916666666
 |  |  |  |  |  |  |  |  | 175.61 | 167.55812 |  | 2006-07-13 18:00:00 | 38911.75
 |  |  |  |  |  |  |  |  | 257.55 | 180.491836 |  | 2006-07-13 18:30:00 | 38911.77083333334
 |  |  |  |  |  |  |  |  | 123.63 | 183.879327 |  | 2006-07-13 19:00:00 | 38911.79166666666
 |  |  |  |  |  |  |  |  | 92.47 | 182.10888 |  | 2006-07-13 19:30:00 | 38911.8125
 |  |  |  |  |  |  |  |  | 67.83 | 178.562419 |  | 2006-07-13 20:00:00 | 38911.83333333334
 |  |  |  |  |  |  |  |  | 47.7 | 174.420371 |  | 2006-07-13 20:30:00 | 38911.85416666666
 |  |  |  |  |  |  |  |  | 40.36 | 170.054771 |  | 2006-07-13 21:00:00 | 38911.875
 |  |  |  |  |  |  |  |  | 36.11 | 163.652318 |  | 2006-07-13 21:30:00 | 38911.89583333334
 |  |  |  |  |  |  |  |  | 30.93 | 156.771037 |  | 2006-07-13 22:00:00 | 38911.91666666666
 |  |  |  |  |  |  |  |  | 41.35 | 158.236704 |  | 2006-07-13 22:30:00 | 38911.9375
 |  |  |  |  |  |  |  |  | 30.4 | 154.701781 |  | 2006-07-13 23:00:00 | 38911.95833333334
 |  |  |  |  |  |  |  |  | 42.05 | 142.555478 |  | 2006-07-13 23:30:00 | 38911.97916666666
 |  |  |  |  |  |  |  |  | 34.72 | 122.987255 |  | 2006-07-14 00:00:00 | 38912
 |  |  |  |  |  |  |  |  | 32.33 | 110.031782 |  | 2006-07-14 00:30:00 | 38912.02083333334
 |  |  |  |  |  |  |  |  | 29.97 | 99.826893 |  | 2006-07-14 01:00:00 | 38912.04166666666
 |  |  |  |  |  |  |  |  | 32.93 | 92.609586 |  | 2006-07-14 01:30:00 | 38912.0625
 |  |  |  |  |  |  |  |  | 28.24 | 86.981054 |  | 2006-07-14 02:00:00 | 38912.08333333334
 |  |  |  |  |  |  |  |  | 21.69 | 83.331429 |  | 2006-07-14 02:30:00 | 38912.10416666666
 |  |  |  |  |  |  |  |  | 21.02 | 81.675575 |  | 2006-07-14 03:00:00 | 38912.125
 |  |  |  |  |  |  |  |  | 16.96 | 80.64554799999999 |  | 2006-07-14 03:30:00 | 38912.14583333334
 |  |  |  |  |  |  |  |  | 17.09 | 79.633246 |  | 2006-07-14 04:00:00 | 38912.16666666666
 |  |  |  |  |  |  |  |  | 17.09 | 80.103606 |  | 2006-07-14 04:30:00 | 38912.1875
 |  |  |  |  |  |  |  |  | 17.2 | 82.034139 |  | 2006-07-14 05:00:00 | 38912.20833333334
 |  |  |  |  |  |  |  |  | 19.49 | 86.674909 |  | 2006-07-14 05:30:00 | 38912.22916666666
 |  |  |  |  |  |  |  |  | 20.79 | 94.621552 |  | 2006-07-14 06:00:00 | 38912.25
 |  |  |  |  |  |  |  |  | 26.54 | 107.519644 |  | 2006-07-14 06:30:00 | 38912.27083333334
 |  |  |  |  |  |  |  |  | 27.34 | 122.866619 |  | 2006-07-14 07:00:00 | 38912.29166666666
 |  |  |  |  |  |  |  |  | 26.46 | 141.958361 |  | 2006-07-14 07:30:00 | 38912.3125
 |  |  |  |  |  |  |  |  | 38.14 | 158.65757 |  | 2006-07-14 08:00:00 | 38912.33333333334
 |  |  |  |  |  |  |  |  | 39.86 | 160.83422 |  | 2006-07-14 08:30:00 | 38912.35416666666
 |  |  |  |  |  |  |  |  | 52.59 | 156.719811 |  | 2006-07-14 09:00:00 | 38912.375
 |  |  |  |  |  |  |  |  | 58.47 | 153.277667 |  | 2006-07-14 09:30:00 | 38912.39583333334
 |  |  |  |  |  |  |  |  | 65.43 | 146.698544 |  | 2006-07-14 10:00:00 | 38912.41666666666
 |  |  |  |  |  |  |  |  | 58.76 | 148.213405 |  | 2006-07-14 10:30:00 | 38912.4375
 |  |  |  |  |  |  |  |  | 62.23 | 150.21973 |  | 2006-07-14 11:00:00 | 38912.45833333334
 |  |  |  |  |  |  |  |  | 57.54 | 145.9407 |  | 2006-07-14 11:30:00 | 38912.47916666666
 |  |  |  |  |  |  |  |  | 43.5 | 142.044952 |  | 2006-07-14 12:00:00 | 38912.5
 |  |  |  |  |  |  |  |  | 49.1 | 143.790916 |  | 2006-07-14 12:30:00 | 38912.52083333334
 |  |  |  |  |  |  |  |  | 51.43 | 140.151004 |  | 2006-07-14 13:00:00 | 38912.54166666666
 |  |  |  |  |  |  |  |  | 49.92 | 136.891824 |  | 2006-07-14 13:30:00 | 38912.5625
 |  |  |  |  |  |  |  |  | 49.92 | 133.722024 |  | 2006-07-14 14:00:00 | 38912.58333333334
 |  |  |  |  |  |  |  |  | 39.75 | 130.346495 |  | 2006-07-14 14:30:00 | 38912.60416666666
 |  |  |  |  |  |  |  |  | 39.1 | 127.663132 |  | 2006-07-14 15:00:00 | 38912.625
 |  |  |  |  |  |  |  |  | 30.38 | 126.76772 |  | 2006-07-14 15:30:00 | 38912.64583333334
 |  |  |  |  |  |  |  |  | 29.69 | 126.781489 |  | 2006-07-14 16:00:00 | 38912.66666666666
 |  |  |  |  |  |  |  |  | 30.15 | 130.94205 |  | 2006-07-14 16:30:00 | 38912.6875
 |  |  |  |  |  |  |  |  | 37.07 | 138.954893 |  | 2006-07-14 17:00:00 | 38912.70833333334
 |  |  |  |  |  |  |  |  | 55.51 | 150.496441 |  | 2006-07-14 17:30:00 | 38912.72916666666
 |  |  |  |  |  |  |  |  | 167.07 | 159.777373 |  | 2006-07-14 18:00:00 | 38912.75
 |  |  |  |  |  |  |  |  | 99.61 | 165.845123 |  | 2006-07-14 18:30:00 | 38912.77083333334
 |  |  |  |  |  |  |  |  | 70.46 | 165.050684 |  | 2006-07-14 19:00:00 | 38912.79166666666
 |  |  |  |  |  |  |  |  | 48.19 | 160.425289 |  | 2006-07-14 19:30:00 | 38912.8125
 |  |  |  |  |  |  |  |  | 40.73 | 155.910314 |  | 2006-07-14 20:00:00 | 38912.83333333334
 |  |  |  |  |  |  |  |  | 36.5 | 151.583612 |  | 2006-07-14 20:30:00 | 38912.85416666666
 |  |  |  |  |  |  |  |  | 29.97 | 147.29742 |  | 2006-07-14 21:00:00 | 38912.875
 |  |  |  |  |  |  |  |  | 30.02 | 141.901158 |  | 2006-07-14 21:30:00 | 38912.89583333334
 |  |  |  |  |  |  |  |  | 29.9 | 136.860077 |  | 2006-07-14 22:00:00 | 38912.91666666666
 |  |  |  |  |  |  |  |  | 30.15 | 142.316576 |  | 2006-07-14 22:30:00 | 38912.9375
 |  |  |  |  |  |  |  |  | 30.55 | 142.533559 |  | 2006-07-14 23:00:00 | 38912.95833333334
 |  |  |  |  |  |  |  |  | 45.09 | 131.915302 |  | 2006-07-14 23:30:00 | 38912.97916666666
 |  |  |  |  |  |  |  |  | 36.68 | 115.00628 |  | 2006-07-15 00:00:00 | 38913
 |  |  |  |  |  |  |  |  | 28.45 | 101.111602 |  | 2006-07-15 00:30:00 | 38913.02083333334
 |  |  |  |  |  |  |  |  | 24.76 | 90.246644 |  | 2006-07-15 01:00:00 | 38913.04166666666
 |  |  |  |  |  |  |  |  | 25.48 | 82.92801 |  | 2006-07-15 01:30:00 | 38913.0625
 |  |  |  |  |  |  |  |  | 23.44 | 77.76536999999999 |  | 2006-07-15 02:00:00 | 38913.08333333334
 |  |  |  |  |  |  |  |  | 22.39 | 74.051748 |  | 2006-07-15 02:30:00 | 38913.10416666666
 |  |  |  |  |  |  |  |  | 19.68 | 71.402079 |  | 2006-07-15 03:00:00 | 38913.125
 |  |  |  |  |  |  |  |  | 16 | 69.87759299999999 |  | 2006-07-15 03:30:00 | 38913.14583333334
 |  |  |  |  |  |  |  |  | 15.23 | 69.504126 |  | 2006-07-15 04:00:00 | 38913.16666666666
 |  |  |  |  |  |  |  |  | 15.18 | 69.175113 |  | 2006-07-15 04:30:00 | 38913.1875
 |  |  |  |  |  |  |  |  | 15.06 | 69.56508 |  | 2006-07-15 05:00:00 | 38913.20833333334
 |  |  |  |  |  |  |  |  | 15.51 | 71.326883 |  | 2006-07-15 05:30:00 | 38913.22916666666
 |  |  |  |  |  |  |  |  | 15.92 | 73.705805 |  | 2006-07-15 06:00:00 | 38913.25
 |  |  |  |  |  |  |  |  | 16.01 | 77.81626399999999 |  | 2006-07-15 06:30:00 | 38913.27083333334
 |  |  |  |  |  |  |  |  | 16.57 | 81.96293 |  | 2006-07-15 07:00:00 | 38913.29166666666
 |  |  |  |  |  |  |  |  | 17.04 | 91.224725 |  | 2006-07-15 07:30:00 | 38913.3125
 |  |  |  |  |  |  |  |  | 18.84 | 105.069453 |  | 2006-07-15 08:00:00 | 38913.33333333334
 |  |  |  |  |  |  |  |  | 23.07 | 116.996882 |  | 2006-07-15 08:30:00 | 38913.35416666666
 |  |  |  |  |  |  |  |  | 27.4 | 127.580349 |  | 2006-07-15 09:00:00 | 38913.375
 |  |  |  |  |  |  |  |  | 38.73 | 139.487617 |  | 2006-07-15 09:30:00 | 38913.39583333334
 |  |  |  |  |  |  |  |  | 42 | 146.645735 |  | 2006-07-15 10:00:00 | 38913.41666666666
 |  |  |  |  |  |  |  |  | 61.29 | 154.911565 |  | 2006-07-15 10:30:00 | 38913.4375
 |  |  |  |  |  |  |  |  | 61.27 | 160.073336 |  | 2006-07-15 11:00:00 | 38913.45833333334
 |  |  |  |  |  |  |  |  | 61.09 | 158.812708 |  | 2006-07-15 11:30:00 | 38913.47916666666
 |  |  |  |  |  |  |  |  | 61.11 | 157.308095 |  | 2006-07-15 12:00:00 | 38913.5
 |  |  |  |  |  |  |  |  | 55.05 | 159.545902 |  | 2006-07-15 12:30:00 | 38913.52083333334
 |  |  |  |  |  |  |  |  | 42.49 | 153.564458 |  | 2006-07-15 13:00:00 | 38913.54166666666
 |  |  |  |  |  |  |  |  | 41.59 | 149.875098 |  | 2006-07-15 13:30:00 | 38913.5625
 |  |  |  |  |  |  |  |  | 32.87 | 146.566326 |  | 2006-07-15 14:00:00 | 38913.58333333334
 |  |  |  |  |  |  |  |  | 31.31 | 143.644623 |  | 2006-07-15 14:30:00 | 38913.60416666666
 |  |  |  |  |  |  |  |  | 31.84 | 141.603752 |  | 2006-07-15 15:00:00 | 38913.625
 |  |  |  |  |  |  |  |  | 32.25 | 139.018082 |  | 2006-07-15 15:30:00 | 38913.64583333334
 |  |  |  |  |  |  |  |  | 39.88 | 137.252136 |  | 2006-07-15 16:00:00 | 38913.66666666666
 |  |  |  |  |  |  |  |  | 43.99 | 138.843525 |  | 2006-07-15 16:30:00 | 38913.6875
 |  |  |  |  |  |  |  |  | 66.15 | 145.179922 |  | 2006-07-15 17:00:00 | 38913.70833333334
 |  |  |  |  |  |  |  |  | 59.82 | 153.994374 |  | 2006-07-15 17:30:00 | 38913.72916666666
 |  |  |  |  |  |  |  |  | 96.11 | 161.3116 |  | 2006-07-15 18:00:00 | 38913.75
 |  |  |  |  |  |  |  |  | 92.75 | 162.831055 |  | 2006-07-15 18:30:00 | 38913.77083333334
 |  |  |  |  |  |  |  |  | 59.91 | 158.696509 |  | 2006-07-15 19:00:00 | 38913.79166666666
 |  |  |  |  |  |  |  |  | 40.32 | 152.484568 |  | 2006-07-15 19:30:00 | 38913.8125
 |  |  |  |  |  |  |  |  | 34.29 | 145.549914 |  | 2006-07-15 20:00:00 | 38913.83333333334
 |  |  |  |  |  |  |  |  | 33.07 | 139.336174 |  | 2006-07-15 20:30:00 | 38913.85416666666
 |  |  |  |  |  |  |  |  | 31.22 | 135.504479 |  | 2006-07-15 21:00:00 | 38913.875
 |  |  |  |  |  |  |  |  | 30.04 | 130.930873 |  | 2006-07-15 21:30:00 | 38913.89583333334
 |  |  |  |  |  |  |  |  | 26.91 | 127.372559 |  | 2006-07-15 22:00:00 | 38913.91666666666
 |  |  |  |  |  |  |  |  | 25 | 133.550465 |  | 2006-07-15 22:30:00 | 38913.9375
 |  |  |  |  |  |  |  |  | 24.69 | 134.608166 |  | 2006-07-15 23:00:00 | 38913.95833333334
 |  |  |  |  |  |  |  |  | 27.63 | 126.016594 |  | 2006-07-15 23:30:00 | 38913.97916666666
 |  |  |  |  |  |  |  |  | 24.26 | 110.821859 |  | 2006-07-16 00:00:00 | 38914
 |  |  |  |  |  |  |  |  | 19.78 | 97.974193 |  | 2006-07-16 00:30:00 | 38914.02083333334
 |  |  |  |  |  |  |  |  | 17.3 | 88.949909 |  | 2006-07-16 01:00:00 | 38914.04166666666
 |  |  |  |  |  |  |  |  | 17.22 | 81.575603 |  | 2006-07-16 01:30:00 | 38914.0625
 |  |  |  |  |  |  |  |  | 16.62 | 76.501368 |  | 2006-07-16 02:00:00 | 38914.08333333334
 |  |  |  |  |  |  |  |  | 17.11 | 71.960658 |  | 2006-07-16 02:30:00 | 38914.10416666666
 |  |  |  |  |  |  |  |  | 15.02 | 69.069712 |  | 2006-07-16 03:00:00 | 38914.125
 |  |  |  |  |  |  |  |  | 15.02 | 67.13726 |  | 2006-07-16 03:30:00 | 38914.14583333334
 |  |  |  |  |  |  |  |  | 14.19 | 65.777917 |  | 2006-07-16 04:00:00 | 38914.16666666666
 |  |  |  |  |  |  |  |  | 12.87 | 66.07837300000001 |  | 2006-07-16 04:30:00 | 38914.1875
 |  |  |  |  |  |  |  |  | 12.14 | 66.28876600000001 |  | 2006-07-16 05:00:00 | 38914.20833333334
 |  |  |  |  |  |  |  |  | 13.28 | 67.85968799999999 |  | 2006-07-16 05:30:00 | 38914.22916666666
 |  |  |  |  |  |  |  |  | 14.8 | 69.20134200000001 |  | 2006-07-16 06:00:00 | 38914.25
 |  |  |  |  |  |  |  |  | 15.02 | 71.589602 |  | 2006-07-16 06:30:00 | 38914.27083333334
 |  |  |  |  |  |  |  |  | 15.02 | 73.474946 |  | 2006-07-16 07:00:00 | 38914.29166666666
 |  |  |  |  |  |  |  |  | 15.64 | 78.88158299999999 |  | 2006-07-16 07:30:00 | 38914.3125
 |  |  |  |  |  |  |  |  | 16.02 | 90.527426 |  | 2006-07-16 08:00:00 | 38914.33333333334
 |  |  |  |  |  |  |  |  | 17.26 | 102.258794 |  | 2006-07-16 08:30:00 | 38914.35416666666
 |  |  |  |  |  |  |  |  | 17.96 | 112.490327 |  | 2006-07-16 09:00:00 | 38914.375
 |  |  |  |  |  |  |  |  | 21.89 | 124.000875 |  | 2006-07-16 09:30:00 | 38914.39583333334
 |  |  |  |  |  |  |  |  | 23.76 | 131.075739 |  | 2006-07-16 10:00:00 | 38914.41666666666
 |  |  |  |  |  |  |  |  | 23.66 | 140.753163 |  | 2006-07-16 10:30:00 | 38914.4375
 |  |  |  |  |  |  |  |  | 23.67 | 144.177739 |  | 2006-07-16 11:00:00 | 38914.45833333334
 |  |  |  |  |  |  |  |  | 24.04 | 142.308807 |  | 2006-07-16 11:30:00 | 38914.47916666666
 |  |  |  |  |  |  |  |  | 23.37 | 140.644746 |  | 2006-07-16 12:00:00 | 38914.5
 |  |  |  |  |  |  |  |  | 22.86 | 142.165254 |  | 2006-07-16 12:30:00 | 38914.52083333334
 |  |  |  |  |  |  |  |  | 21.91 | 135.881993 |  | 2006-07-16 13:00:00 | 38914.54166666666
 |  |  |  |  |  |  |  |  | 21.26 | 130.864728 |  | 2006-07-16 13:30:00 | 38914.5625
 |  |  |  |  |  |  |  |  | 19.03 | 127.273637 |  | 2006-07-16 14:00:00 | 38914.58333333334
 |  |  |  |  |  |  |  |  | 18.62 | 125.336185 |  | 2006-07-16 14:30:00 | 38914.60416666666
 |  |  |  |  |  |  |  |  | 18.24 | 122.944884 |  | 2006-07-16 15:00:00 | 38914.625
 |  |  |  |  |  |  |  |  | 18.39 | 121.54612 |  | 2006-07-16 15:30:00 | 38914.64583333334
 |  |  |  |  |  |  |  |  | 18.74 | 122.600416 |  | 2006-07-16 16:00:00 | 38914.66666666666
 |  |  |  |  |  |  |  |  | 20.2 | 127.350036 |  | 2006-07-16 16:30:00 | 38914.6875
 |  |  |  |  |  |  |  |  | 25.1 | 135.566175 |  | 2006-07-16 17:00:00 | 38914.70833333334
 |  |  |  |  |  |  |  |  | 35.54 | 149.030606 |  | 2006-07-16 17:30:00 | 38914.72916666666
 |  |  |  |  |  |  |  |  | 84.17 | 161.257924 |  | 2006-07-16 18:00:00 | 38914.75
 |  |  |  |  |  |  |  |  | 89.73 | 166.754114 |  | 2006-07-16 18:30:00 | 38914.77083333334
 |  |  |  |  |  |  |  |  | 66.21 | 165.798172 |  | 2006-07-16 19:00:00 | 38914.79166666666
 |  |  |  |  |  |  |  |  | 45.09 | 161.269482 |  | 2006-07-16 19:30:00 | 38914.8125
 |  |  |  |  |  |  |  |  | 36.4 | 155.938619 |  | 2006-07-16 20:00:00 | 38914.83333333334
 |  |  |  |  |  |  |  |  | 30.28 | 150.719063 |  | 2006-07-16 20:30:00 | 38914.85416666666
 |  |  |  |  |  |  |  |  | 28.74 | 146.595633 |  | 2006-07-16 21:00:00 | 38914.875
 |  |  |  |  |  |  |  |  | 25.6 | 141.428734 |  | 2006-07-16 21:30:00 | 38914.89583333334
 |  |  |  |  |  |  |  |  | 21.49 | 134.712955 |  | 2006-07-16 22:00:00 | 38914.91666666666
 |  |  |  |  |  |  |  |  | 19.8 | 137.775754 |  | 2006-07-16 22:30:00 | 38914.9375
 |  |  |  |  |  |  |  |  | 17.68 | 136.098609 |  | 2006-07-16 23:00:00 | 38914.95833333334
 |  |  |  |  |  |  |  |  | 18.23 | 125.020456 |  | 2006-07-16 23:30:00 | 38914.97916666666
 |  |  |  |  |  |  |  |  | 17.41 | 108.107208 |  | 2006-07-17 00:00:00 | 38915
 |  |  |  |  |  |  |  |  | 17.9 | 95.452102 |  | 2006-07-17 00:30:00 | 38915.02083333334
 |  |  |  |  |  |  |  |  | 17.42 | 86.287861 |  | 2006-07-17 01:00:00 | 38915.04166666666
 |  |  |  |  |  |  |  |  | 20.42 | 79.68836999999999 |  | 2006-07-17 01:30:00 | 38915.0625
 |  |  |  |  |  |  |  |  | 18.36 | 74.509331 |  | 2006-07-17 02:00:00 | 38915.08333333334
 |  |  |  |  |  |  |  |  | 16.25 | 71.143014 |  | 2006-07-17 02:30:00 | 38915.10416666666
 |  |  |  |  |  |  |  |  | 15.05 | 68.976769 |  | 2006-07-17 03:00:00 | 38915.125
 |  |  |  |  |  |  |  |  | 15.02 | 68.01700699999999 |  | 2006-07-17 03:30:00 | 38915.14583333334
 |  |  |  |  |  |  |  |  | 15.02 | 67.314014 |  | 2006-07-17 04:00:00 | 38915.16666666666
 |  |  |  |  |  |  |  |  | 15.02 | 67.890409 |  | 2006-07-17 04:30:00 | 38915.1875
 |  |  |  |  |  |  |  |  | 15.32 | 69.211875 |  | 2006-07-17 05:00:00 | 38915.20833333334
 |  |  |  |  |  |  |  |  | 16.5 | 72.927846 |  | 2006-07-17 05:30:00 | 38915.22916666666
 |  |  |  |  |  |  |  |  | 16.8 | 79.519789 |  | 2006-07-17 06:00:00 | 38915.25
 |  |  |  |  |  |  |  |  | 19.33 | 91.975728 |  | 2006-07-17 06:30:00 | 38915.27083333334
 |  |  |  |  |  |  |  |  | 20.72 | 106.097054 |  | 2006-07-17 07:00:00 | 38915.29166666666
 |  |  |  |  |  |  |  |  | 24.95 | 124.317377 |  | 2006-07-17 07:30:00 | 38915.3125
 |  |  |  |  |  |  |  |  | 29.01 | 139.915369 |  | 2006-07-17 08:00:00 | 38915.33333333334
 |  |  |  |  |  |  |  |  | 30.25 | 142.347763 |  | 2006-07-17 08:30:00 | 38915.35416666666
 |  |  |  |  |  |  |  |  | 27.98 | 139.847809 |  | 2006-07-17 09:00:00 | 38915.375
 |  |  |  |  |  |  |  |  | 29.66 | 138.828992 |  | 2006-07-17 09:30:00 | 38915.39583333334
 |  |  |  |  |  |  |  |  | 25.75 | 135.151593 |  | 2006-07-17 10:00:00 | 38915.41666666666
 |  |  |  |  |  |  |  |  | 26.47 | 134.682095 |  | 2006-07-17 10:30:00 | 38915.4375
 |  |  |  |  |  |  |  |  | 24.28 | 134.282415 |  | 2006-07-17 11:00:00 | 38915.45833333334
 |  |  |  |  |  |  |  |  | 24.44 | 127.521248 |  | 2006-07-17 11:30:00 | 38915.47916666666
 |  |  |  |  |  |  |  |  | 23.54 | 124.251241 |  | 2006-07-17 12:00:00 | 38915.5
 |  |  |  |  |  |  |  |  | 22.79 | 126.347455 |  | 2006-07-17 12:30:00 | 38915.52083333334
 |  |  |  |  |  |  |  |  | 24.58 | 121.756808 |  | 2006-07-17 13:00:00 | 38915.54166666666
 |  |  |  |  |  |  |  |  | 22.19 | 117.725419 |  | 2006-07-17 13:30:00 | 38915.5625
 |  |  |  |  |  |  |  |  | 21.82 | 115.33439 |  | 2006-07-17 14:00:00 | 38915.58333333334
 |  |  |  |  |  |  |  |  | 22.13 | 114.271085 |  | 2006-07-17 14:30:00 | 38915.60416666666
 |  |  |  |  |  |  |  |  | 21.94 | 113.22488 |  | 2006-07-17 15:00:00 | 38915.625
 |  |  |  |  |  |  |  |  | 21.73 | 113.059445 |  | 2006-07-17 15:30:00 | 38915.64583333334
 |  |  |  |  |  |  |  |  | 21.88 | 113.50871 |  | 2006-07-17 16:00:00 | 38915.66666666666
 |  |  |  |  |  |  |  |  | 26 | 118.667177 |  | 2006-07-17 16:30:00 | 38915.6875
 |  |  |  |  |  |  |  |  | 26.92 | 126.468964 |  | 2006-07-17 17:00:00 | 38915.70833333334
 |  |  |  |  |  |  |  |  | 44.52 | 142.202971 |  | 2006-07-17 17:30:00 | 38915.72916666666
 |  |  |  |  |  |  |  |  | 87.14 | 157.61475 |  | 2006-07-17 18:00:00 | 38915.75
 |  |  |  |  |  |  |  |  | 93.74 | 168.235679 |  | 2006-07-17 18:30:00 | 38915.77083333334
 |  |  |  |  |  |  |  |  | 79.15 | 170.105285 |  | 2006-07-17 19:00:00 | 38915.79166666666
 |  |  |  |  |  |  |  |  | 54.03 | 165.978092 |  | 2006-07-17 19:30:00 | 38915.8125
 |  |  |  |  |  |  |  |  | 40.22 | 162.206993 |  | 2006-07-17 20:00:00 | 38915.83333333334
 |  |  |  |  |  |  |  |  | 30.46 | 157.088795 |  | 2006-07-17 20:30:00 | 38915.85416666666
 |  |  |  |  |  |  |  |  | 28.18 | 152.547484 |  | 2006-07-17 21:00:00 | 38915.875
 |  |  |  |  |  |  |  |  | 28.5 | 146.584449 |  | 2006-07-17 21:30:00 | 38915.89583333334
 |  |  |  |  |  |  |  |  | 23.22 | 139.467674 |  | 2006-07-17 22:00:00 | 38915.91666666666
 |  |  |  |  |  |  |  |  | 21.98 | 141.598236 |  | 2006-07-17 22:30:00 | 38915.9375
 |  |  |  |  |  |  |  |  | 21.78 | 138.568787 |  | 2006-07-17 23:00:00 | 38915.95833333334
 |  |  |  |  |  |  |  |  | 23.97 | 127.521436 |  | 2006-07-17 23:30:00 | 38915.97916666666
 |  |  |  |  |  |  |  |  | 22.25 | 109.212257 |  | 2006-07-18 00:00:00 | 38916
 |  |  |  |  |  |  |  |  | 22.13 | 96.53363800000001 |  | 2006-07-18 00:30:00 | 38916.02083333334
 |  |  |  |  |  |  |  |  | 21.64 | 87.099987 |  | 2006-07-18 01:00:00 | 38916.04166666666
 |  |  |  |  |  |  |  |  | 22.93 | 80.723936 |  | 2006-07-18 01:30:00 | 38916.0625
 |  |  |  |  |  |  |  |  | 21.95 | 76.639575 |  | 2006-07-18 02:00:00 | 38916.08333333334
 |  |  |  |  |  |  |  |  | 18.51 | 73.311809 |  | 2006-07-18 02:30:00 | 38916.10416666666
 |  |  |  |  |  |  |  |  | 17.02 | 72.041624 |  | 2006-07-18 03:00:00 | 38916.125
 |  |  |  |  |  |  |  |  | 15.9 | 71.38811100000001 |  | 2006-07-18 03:30:00 | 38916.14583333334
 |  |  |  |  |  |  |  |  | 15.37 | 70.609004 |  | 2006-07-18 04:00:00 | 38916.16666666666
 |  |  |  |  |  |  |  |  | 15.2 | 71.25647599999999 |  | 2006-07-18 04:30:00 | 38916.1875
 |  |  |  |  |  |  |  |  | 15.45 | 73.742049 |  | 2006-07-18 05:00:00 | 38916.20833333334
 |  |  |  |  |  |  |  |  | 17.22 | 77.397616 |  | 2006-07-18 05:30:00 | 38916.22916666666
 |  |  |  |  |  |  |  |  | 18.29 | 84.85920200000001 |  | 2006-07-18 06:00:00 | 38916.25
 |  |  |  |  |  |  |  |  | 23.26 | 97.249846 |  | 2006-07-18 06:30:00 | 38916.27083333334
 |  |  |  |  |  |  |  |  | 27.8 | 112.965244 |  | 2006-07-18 07:00:00 | 38916.29166666666
 |  |  |  |  |  |  |  |  | 28.74 | 130.250719 |  | 2006-07-18 07:30:00 | 38916.3125
 |  |  |  |  |  |  |  |  | 31.72 | 144.911216 |  | 2006-07-18 08:00:00 | 38916.33333333334
 |  |  |  |  |  |  |  |  | 39.31 | 144.480679 |  | 2006-07-18 08:30:00 | 38916.35416666666
 |  |  |  |  |  |  |  |  | 30.28 | 137.673278 |  | 2006-07-18 09:00:00 | 38916.375
 |  |  |  |  |  |  |  |  | 29.98 | 133.120204 |  | 2006-07-18 09:30:00 | 38916.39583333334
 |  |  |  |  |  |  |  |  | 28.94 | 126.855649 |  | 2006-07-18 10:00:00 | 38916.41666666666
 |  |  |  |  |  |  |  |  | 29.8 | 127.327991 |  | 2006-07-18 10:30:00 | 38916.4375
 |  |  |  |  |  |  |  |  | 28.67 | 127.605862 |  | 2006-07-18 11:00:00 | 38916.45833333334
 |  |  |  |  |  |  |  |  | 28.61 | 122.45295 |  | 2006-07-18 11:30:00 | 38916.47916666666
 |  |  |  |  |  |  |  |  | 27.76 | 118.699079 |  | 2006-07-18 12:00:00 | 38916.5
 |  |  |  |  |  |  |  |  | 28.35 | 119.584397 |  | 2006-07-18 12:30:00 | 38916.52083333334
 |  |  |  |  |  |  |  |  | 27 | 115.441153 |  | 2006-07-18 13:00:00 | 38916.54166666666
 |  |  |  |  |  |  |  |  | 27.41 | 111.173701 |  | 2006-07-18 13:30:00 | 38916.5625
 |  |  |  |  |  |  |  |  | 26.59 | 106.494773 |  | 2006-07-18 14:00:00 | 38916.58333333334
 |  |  |  |  |  |  |  |  | 25.27 | 104.084369 |  | 2006-07-18 14:30:00 | 38916.60416666666
 |  |  |  |  |  |  |  |  | 24.13 | 102.341357 |  | 2006-07-18 15:00:00 | 38916.625
 |  |  |  |  |  |  |  |  | 22.53 | 102.056857 |  | 2006-07-18 15:30:00 | 38916.64583333334
 |  |  |  |  |  |  |  |  | 23 | 102.92067 |  | 2006-07-18 16:00:00 | 38916.66666666666
 |  |  |  |  |  |  |  |  | 25 | 107.859131 |  | 2006-07-18 16:30:00 | 38916.6875
 |  |  |  |  |  |  |  |  | 27.49 | 117.657781 |  | 2006-07-18 17:00:00 | 38916.70833333334
 |  |  |  |  |  |  |  |  | 43.21 | 135.019046 |  | 2006-07-18 17:30:00 | 38916.72916666666
 |  |  |  |  |  |  |  |  | 88.74 | 156.154142 |  | 2006-07-18 18:00:00 | 38916.75
 |  |  |  |  |  |  |  |  | 97.18 | 168.466743 |  | 2006-07-18 18:30:00 | 38916.77083333334
 |  |  |  |  |  |  |  |  | 93.21 | 171.688966 |  | 2006-07-18 19:00:00 | 38916.79166666666
 |  |  |  |  |  |  |  |  | 66.78 | 169.545981 |  | 2006-07-18 19:30:00 | 38916.8125
 |  |  |  |  |  |  |  |  | 52.29 | 166.242654 |  | 2006-07-18 20:00:00 | 38916.83333333334
 |  |  |  |  |  |  |  |  | 36 | 162.926045 |  | 2006-07-18 20:30:00 | 38916.85416666666
 |  |  |  |  |  |  |  |  | 31.55 | 159.293846 |  | 2006-07-18 21:00:00 | 38916.875
 |  |  |  |  |  |  |  |  | 29.98 | 154.891021 |  | 2006-07-18 21:30:00 | 38916.89583333334
 |  |  |  |  |  |  |  |  | 28.12 | 148.878617 |  | 2006-07-18 22:00:00 | 38916.91666666666
 |  |  |  |  |  |  |  |  | 28.42 | 149.916185 |  | 2006-07-18 22:30:00 | 38916.9375
 |  |  |  |  |  |  |  |  | 25.12 | 147.06704 |  | 2006-07-18 23:00:00 | 38916.95833333334
 |  |  |  |  |  |  |  |  | 30.55 | 134.371708 |  | 2006-07-18 23:30:00 | 38916.97916666666
 |  |  |  |  |  |  |  |  | 28.34 | 116.460388 |  | 2006-07-19 00:00:00 | 38917
 |  |  |  |  |  |  |  |  | 30.01 | 104.064271 |  | 2006-07-19 00:30:00 | 38917.02083333334
 |  |  |  |  |  |  |  |  | 29.2 | 94.975799 |  | 2006-07-19 01:00:00 | 38917.04166666666
 |  |  |  |  |  |  |  |  | 29.92 | 88.108143 |  | 2006-07-19 01:30:00 | 38917.0625
 |  |  |  |  |  |  |  |  | 30.22 | 84.276589 |  | 2006-07-19 02:00:00 | 38917.08333333334
 |  |  |  |  |  |  |  |  | 27.39 | 81.16684 |  | 2006-07-19 02:30:00 | 38917.10416666666
 |  |  |  |  |  |  |  |  | 23.27 | 78.97278299999999 |  | 2006-07-19 03:00:00 | 38917.125
 |  |  |  |  |  |  |  |  | 19.57 | 78.047228 |  | 2006-07-19 03:30:00 | 38917.14583333334
 |  |  |  |  |  |  |  |  | 17.25 | 77.990633 |  | 2006-07-19 04:00:00 | 38917.16666666666
 |  |  |  |  |  |  |  |  | 16.45 | 79.499488 |  | 2006-07-19 04:30:00 | 38917.1875
 |  |  |  |  |  |  |  |  | 17.06 | 81.236719 |  | 2006-07-19 05:00:00 | 38917.20833333334
 |  |  |  |  |  |  |  |  | 19.06 | 86.432353 |  | 2006-07-19 05:30:00 | 38917.22916666666
 |  |  |  |  |  |  |  |  | 24.42 | 94.113385 |  | 2006-07-19 06:00:00 | 38917.25
 |  |  |  |  |  |  |  |  | 28.19 | 107.509306 |  | 2006-07-19 06:30:00 | 38917.27083333334
 |  |  |  |  |  |  |  |  | 34.56 | 123.822105 |  | 2006-07-19 07:00:00 | 38917.29166666666
 |  |  |  |  |  |  |  |  | 33.05 | 143.85276 |  | 2006-07-19 07:30:00 | 38917.3125
 |  |  |  |  |  |  |  |  | 47.12 | 160.856049 |  | 2006-07-19 08:00:00 | 38917.33333333334
 |  |  |  |  |  |  |  |  | 50.18 | 160.813675 |  | 2006-07-19 08:30:00 | 38917.35416666666
 |  |  |  |  |  |  |  |  | 41.44 | 153.716283 |  | 2006-07-19 09:00:00 | 38917.375
 |  |  |  |  |  |  |  |  | 44.54 | 148.777737 |  | 2006-07-19 09:30:00 | 38917.39583333334
 |  |  |  |  |  |  |  |  | 42.85 | 142.112178 |  | 2006-07-19 10:00:00 | 38917.41666666666
 |  |  |  |  |  |  |  |  | 42.32 | 141.172014 |  | 2006-07-19 10:30:00 | 38917.4375
 |  |  |  |  |  |  |  |  | 39.79 | 140.501266 |  | 2006-07-19 11:00:00 | 38917.45833333334
 |  |  |  |  |  |  |  |  | 39.93 | 134.99131 |  | 2006-07-19 11:30:00 | 38917.47916666666
 |  |  |  |  |  |  |  |  | 38.76 | 129.480239 |  | 2006-07-19 12:00:00 | 38917.5
 |  |  |  |  |  |  |  |  | 39.06 | 129.458291 |  | 2006-07-19 12:30:00 | 38917.52083333334
 |  |  |  |  |  |  |  |  | 36.28 | 124.243152 |  | 2006-07-19 13:00:00 | 38917.54166666666
 |  |  |  |  |  |  |  |  | 39.92 | 120.075958 |  | 2006-07-19 13:30:00 | 38917.5625
 |  |  |  |  |  |  |  |  | 46.82 | 115.913408 |  | 2006-07-19 14:00:00 | 38917.58333333334
 |  |  |  |  |  |  |  |  | 47.49 | 111.631307 |  | 2006-07-19 14:30:00 | 38917.60416666666
 |  |  |  |  |  |  |  |  | 40.57 | 108.045928 |  | 2006-07-19 15:00:00 | 38917.625
 |  |  |  |  |  |  |  |  | 40.06 | 106.572824 |  | 2006-07-19 15:30:00 | 38917.64583333334
 |  |  |  |  |  |  |  |  | 40.44 | 107.138027 |  | 2006-07-19 16:00:00 | 38917.66666666666
 |  |  |  |  |  |  |  |  | 43.01 | 112.659766 |  | 2006-07-19 16:30:00 | 38917.6875
 |  |  |  |  |  |  |  |  | 52.99 | 124.799693 |  | 2006-07-19 17:00:00 | 38917.70833333334
 |  |  |  |  |  |  |  |  | 88.18 | 144.969345 |  | 2006-07-19 17:30:00 | 38917.72916666666
 |  |  |  |  |  |  |  |  | 3467.96 | 167.036845 |  | 2006-07-19 18:00:00 | 38917.75
 |  |  |  |  |  |  |  |  | 4070.15 | 180.883767 |  | 2006-07-19 18:30:00 | 38917.77083333334
 |  |  |  |  |  |  |  |  | 1295.97 | 183.219898 |  | 2006-07-19 19:00:00 | 38917.79166666666
 |  |  |  |  |  |  |  |  | 181.27 | 179.968431 |  | 2006-07-19 19:30:00 | 38917.8125
 |  |  |  |  |  |  |  |  | 77.81 | 176.288216 |  | 2006-07-19 20:00:00 | 38917.83333333334
 |  |  |  |  |  |  |  |  | 58.14 | 170.711277 |  | 2006-07-19 20:30:00 | 38917.85416666666
 |  |  |  |  |  |  |  |  | 55.39 | 165.375224 |  | 2006-07-19 21:00:00 | 38917.875
 |  |  |  |  |  |  |  |  | 54.46 | 160.394342 |  | 2006-07-19 21:30:00 | 38917.89583333334
 |  |  |  |  |  |  |  |  | 42.29 | 152.425114 |  | 2006-07-19 22:00:00 | 38917.91666666666
 |  |  |  |  |  |  |  |  | 54.51 | 154.555076 |  | 2006-07-19 22:30:00 | 38917.9375
 |  |  |  |  |  |  |  |  | 37.98 | 151.854254 |  | 2006-07-19 23:00:00 | 38917.95833333334
 |  |  |  |  |  |  |  |  | 45.54 | 139.07494 |  | 2006-07-19 23:30:00 | 38917.97916666666
 |  |  |  |  |  |  |  |  | 40.72 | 120.889204 |  | 2006-07-20 00:00:00 | 38918
 |  |  |  |  |  |  |  |  | 39.18 | 107.519072 |  | 2006-07-20 00:30:00 | 38918.02083333334
 |  |  |  |  |  |  |  |  | 35.28 | 97.508129 |  | 2006-07-20 01:00:00 | 38918.04166666666
 |  |  |  |  |  |  |  |  | 35.75 | 91.228366 |  | 2006-07-20 01:30:00 | 38918.0625
 |  |  |  |  |  |  |  |  | 34.4 | 86.87858299999999 |  | 2006-07-20 02:00:00 | 38918.08333333334
 |  |  |  |  |  |  |  |  | 30.63 | 83.58086999999999 |  | 2006-07-20 02:30:00 | 38918.10416666666
 |  |  |  |  |  |  |  |  | 28.65 | 82.025385 |  | 2006-07-20 03:00:00 | 38918.125
 |  |  |  |  |  |  |  |  | 25.17 | 81.365907 |  | 2006-07-20 03:30:00 | 38918.14583333334
 |  |  |  |  |  |  |  |  | 23.61 | 81.479097 |  | 2006-07-20 04:00:00 | 38918.16666666666
 |  |  |  |  |  |  |  |  | 16.88 | 82.336026 |  | 2006-07-20 04:30:00 | 38918.1875
 |  |  |  |  |  |  |  |  | 17.65 | 84.75259 |  | 2006-07-20 05:00:00 | 38918.20833333334
 |  |  |  |  |  |  |  |  | 23.18 | 89.120788 |  | 2006-07-20 05:30:00 | 38918.22916666666
 |  |  |  |  |  |  |  |  | 25.17 | 96.957096 |  | 2006-07-20 06:00:00 | 38918.25
 |  |  |  |  |  |  |  |  | 28.71 | 111.093951 |  | 2006-07-20 06:30:00 | 38918.27083333334
 |  |  |  |  |  |  |  |  | 35.17 | 127.188873 |  | 2006-07-20 07:00:00 | 38918.29166666666
 |  |  |  |  |  |  |  |  | 35.76 | 147.303263 |  | 2006-07-20 07:30:00 | 38918.3125
 |  |  |  |  |  |  |  |  | 57.76 | 164.728272 |  | 2006-07-20 08:00:00 | 38918.33333333334
 |  |  |  |  |  |  |  |  | 73.93 | 164.451452 |  | 2006-07-20 08:30:00 | 38918.35416666666
 |  |  |  |  |  |  |  |  | 85.69 | 156.652504 |  | 2006-07-20 09:00:00 | 38918.375
 |  |  |  |  |  |  |  |  | 63.68 | 152.05912 |  | 2006-07-20 09:30:00 | 38918.39583333334
 |  |  |  |  |  |  |  |  | 54.19 | 144.291988 |  | 2006-07-20 10:00:00 | 38918.41666666666
 |  |  |  |  |  |  |  |  | 41.67 | 143.301323 |  | 2006-07-20 10:30:00 | 38918.4375
 |  |  |  |  |  |  |  |  | 40.36 | 142.204823 |  | 2006-07-20 11:00:00 | 38918.45833333334
 |  |  |  |  |  |  |  |  | 40.35 | 136.543747 |  | 2006-07-20 11:30:00 | 38918.47916666666
 |  |  |  |  |  |  |  |  | 36.51 | 131.29562 |  | 2006-07-20 12:00:00 | 38918.5
 |  |  |  |  |  |  |  |  | 38.87 | 131.530504 |  | 2006-07-20 12:30:00 | 38918.52083333334
 |  |  |  |  |  |  |  |  | 34.18 | 125.466094 |  | 2006-07-20 13:00:00 | 38918.54166666666
 |  |  |  |  |  |  |  |  | 32.83 | 119.801378 |  | 2006-07-20 13:30:00 | 38918.5625
 |  |  |  |  |  |  |  |  | 39.6 | 115.037217 |  | 2006-07-20 14:00:00 | 38918.58333333334
 |  |  |  |  |  |  |  |  | 39.93 | 110.857306 |  | 2006-07-20 14:30:00 | 38918.60416666666
 |  |  |  |  |  |  |  |  | 30.38 | 107.81028 |  | 2006-07-20 15:00:00 | 38918.625
 |  |  |  |  |  |  |  |  | 30.12 | 108.67681 |  | 2006-07-20 15:30:00 | 38918.64583333334
 |  |  |  |  |  |  |  |  | 30.14 | 110.158868 |  | 2006-07-20 16:00:00 | 38918.66666666666
 |  |  |  |  |  |  |  |  | 30.28 | 115.581491 |  | 2006-07-20 16:30:00 | 38918.6875
 |  |  |  |  |  |  |  |  | 34.61 | 125.921371 |  | 2006-07-20 17:00:00 | 38918.70833333334
 |  |  |  |  |  |  |  |  | 69.29 | 144.496742 |  | 2006-07-20 17:30:00 | 38918.72916666666
 |  |  |  |  |  |  |  |  | 3322.97 | 165.067499 |  | 2006-07-20 18:00:00 | 38918.75
 |  |  |  |  |  |  |  |  | 5120.14 | 178.148337 |  | 2006-07-20 18:30:00 | 38918.77083333334
 |  |  |  |  |  |  |  |  | 587.32 | 181.616399 |  | 2006-07-20 19:00:00 | 38918.79166666666
 |  |  |  |  |  |  |  |  | 239.78 | 178.131708 |  | 2006-07-20 19:30:00 | 38918.8125
 |  |  |  |  |  |  |  |  | 81.74 | 174.434701 |  | 2006-07-20 20:00:00 | 38918.83333333334
 |  |  |  |  |  |  |  |  | 61.39 | 171.074898 |  | 2006-07-20 20:30:00 | 38918.85416666666
 |  |  |  |  |  |  |  |  | 57.87 | 165.927092 |  | 2006-07-20 21:00:00 | 38918.875
 |  |  |  |  |  |  |  |  | 48.41 | 159.523196 |  | 2006-07-20 21:30:00 | 38918.89583333334
 |  |  |  |  |  |  |  |  | 34.85 | 153.096236 |  | 2006-07-20 22:00:00 | 38918.91666666666
 |  |  |  |  |  |  |  |  | 41.14 | 154.813245 |  | 2006-07-20 22:30:00 | 38918.9375
 |  |  |  |  |  |  |  |  | 31.05 | 151.354406 |  | 2006-07-20 23:00:00 | 38918.95833333334
 |  |  |  |  |  |  |  |  | 34.46 | 138.780296 |  | 2006-07-20 23:30:00 | 38918.97916666666
 |  |  |  |  |  |  |  |  | 30.97 | 120.378034 |  | 2006-07-21 00:00:00 | 38919
 |  |  |  |  |  |  |  |  | 30.01 | 106.353162 |  | 2006-07-21 00:30:00 | 38919.02083333334
 |  |  |  |  |  |  |  |  | 30.03 | 97.486748 |  | 2006-07-21 01:00:00 | 38919.04166666666
 |  |  |  |  |  |  |  |  | 29.05 | 90.611935 |  | 2006-07-21 01:30:00 | 38919.0625
 |  |  |  |  |  |  |  |  | 29.38 | 85.75304799999999 |  | 2006-07-21 02:00:00 | 38919.08333333334
 |  |  |  |  |  |  |  |  | 28.87 | 82.334637 |  | 2006-07-21 02:30:00 | 38919.10416666666
 |  |  |  |  |  |  |  |  | 26.86 | 80.665515 |  | 2006-07-21 03:00:00 | 38919.125
 |  |  |  |  |  |  |  |  | 24.18 | 79.297131 |  | 2006-07-21 03:30:00 | 38919.14583333334
 |  |  |  |  |  |  |  |  | 18.42 | 78.926985 |  | 2006-07-21 04:00:00 | 38919.16666666666
 |  |  |  |  |  |  |  |  | 16.97 | 79.31531100000001 |  | 2006-07-21 04:30:00 | 38919.1875
 |  |  |  |  |  |  |  |  | 17.51 | 81.062726 |  | 2006-07-21 05:00:00 | 38919.20833333334
 |  |  |  |  |  |  |  |  | 21.37 | 85.728124 |  | 2006-07-21 05:30:00 | 38919.22916666666
 |  |  |  |  |  |  |  |  | 23.69 | 93.319975 |  | 2006-07-21 06:00:00 | 38919.25
 |  |  |  |  |  |  |  |  | 27.09 | 106.004936 |  | 2006-07-21 06:30:00 | 38919.27083333334
 |  |  |  |  |  |  |  |  | 33.1 | 121.391073 |  | 2006-07-21 07:00:00 | 38919.29166666666
 |  |  |  |  |  |  |  |  | 37.57 | 139.689729 |  | 2006-07-21 07:30:00 | 38919.3125
 |  |  |  |  |  |  |  |  | 58.67 | 155.455884 |  | 2006-07-21 08:00:00 | 38919.33333333334
 |  |  |  |  |  |  |  |  | 60 | 156.402284 |  | 2006-07-21 08:30:00 | 38919.35416666666
 |  |  |  |  |  |  |  |  | 58.4 | 150.08636 |  | 2006-07-21 09:00:00 | 38919.375
 |  |  |  |  |  |  |  |  | 58.37 | 147.649843 |  | 2006-07-21 09:30:00 | 38919.39583333334
 |  |  |  |  |  |  |  |  | 58.21 | 140.826503 |  | 2006-07-21 10:00:00 | 38919.41666666666
 |  |  |  |  |  |  |  |  | 52.9 | 140.475677 |  | 2006-07-21 10:30:00 | 38919.4375
 |  |  |  |  |  |  |  |  | 43.02 | 140.754617 |  | 2006-07-21 11:00:00 | 38919.45833333334
 |  |  |  |  |  |  |  |  | 43 | 137.155199 |  | 2006-07-21 11:30:00 | 38919.47916666666
 |  |  |  |  |  |  |  |  | 40.54 | 135.497733 |  | 2006-07-21 12:00:00 | 38919.5
 |  |  |  |  |  |  |  |  | 39.89 | 138.144959 |  | 2006-07-21 12:30:00 | 38919.52083333334
 |  |  |  |  |  |  |  |  | 32.7 | 134.488738 |  | 2006-07-21 13:00:00 | 38919.54166666666
 |  |  |  |  |  |  |  |  | 34.16 | 130.115619 |  | 2006-07-21 13:30:00 | 38919.5625
 |  |  |  |  |  |  |  |  | 30.16 | 126.127458 |  | 2006-07-21 14:00:00 | 38919.58333333334
 |  |  |  |  |  |  |  |  | 30.01 | 122.570224 |  | 2006-07-21 14:30:00 | 38919.60416666666
 |  |  |  |  |  |  |  |  | 29.96 | 119.656022 |  | 2006-07-21 15:00:00 | 38919.625
 |  |  |  |  |  |  |  |  | 25.98 | 119.016795 |  | 2006-07-21 15:30:00 | 38919.64583333334
 |  |  |  |  |  |  |  |  | 25 | 118.541889 |  | 2006-07-21 16:00:00 | 38919.66666666666
 |  |  |  |  |  |  |  |  | 24.31 | 121.659199 |  | 2006-07-21 16:30:00 | 38919.6875
 |  |  |  |  |  |  |  |  | 25.6 | 131.394717 |  | 2006-07-21 17:00:00 | 38919.70833333334
 |  |  |  |  |  |  |  |  | 31.73 | 143.188868 |  | 2006-07-21 17:30:00 | 38919.72916666666
 |  |  |  |  |  |  |  |  | 54.95 | 157.455194 |  | 2006-07-21 18:00:00 | 38919.75
 |  |  |  |  |  |  |  |  | 62.51 | 165.433353 |  | 2006-07-21 18:30:00 | 38919.77083333334
 |  |  |  |  |  |  |  |  | 57.95 | 165.564784 |  | 2006-07-21 19:00:00 | 38919.79166666666
 |  |  |  |  |  |  |  |  | 43.14 | 161.254282 |  | 2006-07-21 19:30:00 | 38919.8125
 |  |  |  |  |  |  |  |  | 37.98 | 156.524982 |  | 2006-07-21 20:00:00 | 38919.83333333334
 |  |  |  |  |  |  |  |  | 31 | 152.938715 |  | 2006-07-21 20:30:00 | 38919.85416666666
 |  |  |  |  |  |  |  |  | 29.79 | 148.61967 |  | 2006-07-21 21:00:00 | 38919.875
 |  |  |  |  |  |  |  |  | 29.58 | 143.297331 |  | 2006-07-21 21:30:00 | 38919.89583333334
 |  |  |  |  |  |  |  |  | 28.76 | 138.064334 |  | 2006-07-21 22:00:00 | 38919.91666666666
 |  |  |  |  |  |  |  |  | 30.16 | 144.293191 |  | 2006-07-21 22:30:00 | 38919.9375
 |  |  |  |  |  |  |  |  | 30.33 | 143.268723 |  | 2006-07-21 23:00:00 | 38919.95833333334
 |  |  |  |  |  |  |  |  | 38.12 | 132.209662 |  | 2006-07-21 23:30:00 | 38919.97916666666
 |  |  |  |  |  |  |  |  | 34.01 | 116.128291 |  | 2006-07-22 00:00:00 | 38920
 |  |  |  |  |  |  |  |  | 33.84 | 103.661127 |  | 2006-07-22 00:30:00 | 38920.02083333334
 |  |  |  |  |  |  |  |  | 28.8 | 93.575664 |  | 2006-07-22 01:00:00 | 38920.04166666666
 |  |  |  |  |  |  |  |  | 33.18 | 86.871144 |  | 2006-07-22 01:30:00 | 38920.0625
 |  |  |  |  |  |  |  |  | 24.43 | 82.41398600000001 |  | 2006-07-22 02:00:00 | 38920.08333333334
 |  |  |  |  |  |  |  |  | 19.23 | 79.19447500000001 |  | 2006-07-22 02:30:00 | 38920.10416666666
 |  |  |  |  |  |  |  |  | 19.15 | 77.28692600000001 |  | 2006-07-22 03:00:00 | 38920.125
 |  |  |  |  |  |  |  |  | 20.52 | 75.50659 |  | 2006-07-22 03:30:00 | 38920.14583333334
 |  |  |  |  |  |  |  |  | 17.1 | 75.867955 |  | 2006-07-22 04:00:00 | 38920.16666666666
 |  |  |  |  |  |  |  |  | 16.81 | 76.67033599999999 |  | 2006-07-22 04:30:00 | 38920.1875
 |  |  |  |  |  |  |  |  | 16.31 | 78.436625 |  | 2006-07-22 05:00:00 | 38920.20833333334
 |  |  |  |  |  |  |  |  | 17.11 | 80.13821899999999 |  | 2006-07-22 05:30:00 | 38920.22916666666
 |  |  |  |  |  |  |  |  | 17.61 | 83.09431 |  | 2006-07-22 06:00:00 | 38920.25
 |  |  |  |  |  |  |  |  | 17.93 | 86.349385 |  | 2006-07-22 06:30:00 | 38920.27083333334
 |  |  |  |  |  |  |  |  | 19.59 | 89.751839 |  | 2006-07-22 07:00:00 | 38920.29166666666
 |  |  |  |  |  |  |  |  | 19.33 | 98.064341 |  | 2006-07-22 07:30:00 | 38920.3125
 |  |  |  |  |  |  |  |  | 25.15 | 114.967693 |  | 2006-07-22 08:00:00 | 38920.33333333334
 |  |  |  |  |  |  |  |  | 30.66 | 127.50067 |  | 2006-07-22 08:30:00 | 38920.35416666666
 |  |  |  |  |  |  |  |  | 46.92 | 137.56981 |  | 2006-07-22 09:00:00 | 38920.375
 |  |  |  |  |  |  |  |  | 59.35 | 145.904186 |  | 2006-07-22 09:30:00 | 38920.39583333334
 |  |  |  |  |  |  |  |  | 59.12 | 146.560176 |  | 2006-07-22 10:00:00 | 38920.41666666666
 |  |  |  |  |  |  |  |  | 54.7 | 148.894581 |  | 2006-07-22 10:30:00 | 38920.4375
 |  |  |  |  |  |  |  |  | 39.88 | 145.436693 |  | 2006-07-22 11:00:00 | 38920.45833333334
 |  |  |  |  |  |  |  |  | 30.49 | 137.4763 |  | 2006-07-22 11:30:00 | 38920.47916666666
 |  |  |  |  |  |  |  |  | 29.8 | 130.853347 |  | 2006-07-22 12:00:00 | 38920.5
 |  |  |  |  |  |  |  |  | 27.09 | 129.401616 |  | 2006-07-22 12:30:00 | 38920.52083333334
 |  |  |  |  |  |  |  |  | 25 | 123.399032 |  | 2006-07-22 13:00:00 | 38920.54166666666
 |  |  |  |  |  |  |  |  | 25.19 | 116.150619 |  | 2006-07-22 13:30:00 | 38920.5625
 |  |  |  |  |  |  |  |  | 25.52 | 109.507713 |  | 2006-07-22 14:00:00 | 38920.58333333334
 |  |  |  |  |  |  |  |  | 24.41 | 103.564056 |  | 2006-07-22 14:30:00 | 38920.60416666666
 |  |  |  |  |  |  |  |  | 22.48 | 99.55475 |  | 2006-07-22 15:00:00 | 38920.625
 |  |  |  |  |  |  |  |  | 19.14 | 97.93162600000001 |  | 2006-07-22 15:30:00 | 38920.64583333334
 |  |  |  |  |  |  |  |  | 20.55 | 96.99685400000001 |  | 2006-07-22 16:00:00 | 38920.66666666666
 |  |  |  |  |  |  |  |  | 21.52 | 102.449036 |  | 2006-07-22 16:30:00 | 38920.6875
 |  |  |  |  |  |  |  |  | 24.61 | 112.926377 |  | 2006-07-22 17:00:00 | 38920.70833333334
 |  |  |  |  |  |  |  |  | 35.09 | 133.50686 |  | 2006-07-22 17:30:00 | 38920.72916666666
 |  |  |  |  |  |  |  |  | 80.33 | 153.702703 |  | 2006-07-22 18:00:00 | 38920.75
 |  |  |  |  |  |  |  |  | 94.67 | 161.159748 |  | 2006-07-22 18:30:00 | 38920.77083333334
 |  |  |  |  |  |  |  |  | 91.51 | 160.032598 |  | 2006-07-22 19:00:00 | 38920.79166666666
 |  |  |  |  |  |  |  |  | 52.27 | 154.980344 |  | 2006-07-22 19:30:00 | 38920.8125
 |  |  |  |  |  |  |  |  | 41.9 | 150.082021 |  | 2006-07-22 20:00:00 | 38920.83333333334
 |  |  |  |  |  |  |  |  | 34.56 | 145.194374 |  | 2006-07-22 20:30:00 | 38920.85416666666
 |  |  |  |  |  |  |  |  | 32.69 | 142.352939 |  | 2006-07-22 21:00:00 | 38920.875
 |  |  |  |  |  |  |  |  | 30.01 | 139.60451 |  | 2006-07-22 21:30:00 | 38920.89583333334
 |  |  |  |  |  |  |  |  | 28.67 | 136.272364 |  | 2006-07-22 22:00:00 | 38920.91666666666
 |  |  |  |  |  |  |  |  | 28.98 | 143.038204 |  | 2006-07-22 22:30:00 | 38920.9375
 |  |  |  |  |  |  |  |  | 27 | 146.657137 |  | 2006-07-22 23:00:00 | 38920.95833333334
 |  |  |  |  |  |  |  |  | 29.63 | 138.432692 |  | 2006-07-22 23:30:00 | 38920.97916666666
 |  |  |  |  |  |  |  |  | 26.87 | 122.115086 |  | 2006-07-23 00:00:00 | 38921
 |  |  |  |  |  |  |  |  | 24.08 | 110.310394 |  | 2006-07-23 00:30:00 | 38921.02083333334
 |  |  |  |  |  |  |  |  | 22.24 | 100.47083 |  | 2006-07-23 01:00:00 | 38921.04166666666
 |  |  |  |  |  |  |  |  | 26.63 | 92.710453 |  | 2006-07-23 01:30:00 | 38921.0625
 |  |  |  |  |  |  |  |  | 25.43 | 87.002785 |  | 2006-07-23 02:00:00 | 38921.08333333334
 |  |  |  |  |  |  |  |  | 23.33 | 82.607653 |  | 2006-07-23 02:30:00 | 38921.10416666666
 |  |  |  |  |  |  |  |  | 17.3 | 80.575292 |  | 2006-07-23 03:00:00 | 38921.125
 |  |  |  |  |  |  |  |  | 16.64 | 78.496848 |  | 2006-07-23 03:30:00 | 38921.14583333334
 |  |  |  |  |  |  |  |  | 16.03 | 76.85482499999999 |  | 2006-07-23 04:00:00 | 38921.16666666666
 |  |  |  |  |  |  |  |  | 15.68 | 76.76976499999999 |  | 2006-07-23 04:30:00 | 38921.1875
 |  |  |  |  |  |  |  |  | 15.68 | 76.98439900000001 |  | 2006-07-23 05:00:00 | 38921.20833333334
 |  |  |  |  |  |  |  |  | 16.16 | 78.14487600000001 |  | 2006-07-23 05:30:00 | 38921.22916666666
 |  |  |  |  |  |  |  |  | 17.29 | 79.65366800000001 |  | 2006-07-23 06:00:00 | 38921.25
 |  |  |  |  |  |  |  |  | 17.21 | 82.096717 |  | 2006-07-23 06:30:00 | 38921.27083333334
 |  |  |  |  |  |  |  |  | 16.83 | 83.955869 |  | 2006-07-23 07:00:00 | 38921.29166666666
 |  |  |  |  |  |  |  |  | 16.88 | 90.333343 |  | 2006-07-23 07:30:00 | 38921.3125
 |  |  |  |  |  |  |  |  | 19.24 | 104.238083 |  | 2006-07-23 08:00:00 | 38921.33333333334
 |  |  |  |  |  |  |  |  | 22.28 | 117.5785 |  | 2006-07-23 08:30:00 | 38921.35416666666
 |  |  |  |  |  |  |  |  | 27.28 | 127.680468 |  | 2006-07-23 09:00:00 | 38921.375
 |  |  |  |  |  |  |  |  | 30.11 | 135.927207 |  | 2006-07-23 09:30:00 | 38921.39583333334
 |  |  |  |  |  |  |  |  | 30.42 | 136.781327 |  | 2006-07-23 10:00:00 | 38921.41666666666
 |  |  |  |  |  |  |  |  | 30.46 | 137.995291 |  | 2006-07-23 10:30:00 | 38921.4375
 |  |  |  |  |  |  |  |  | 30.23 | 136.644463 |  | 2006-07-23 11:00:00 | 38921.45833333334
 |  |  |  |  |  |  |  |  | 29.21 | 133.949749 |  | 2006-07-23 11:30:00 | 38921.47916666666
 |  |  |  |  |  |  |  |  | 28.25 | 133.185953 |  | 2006-07-23 12:00:00 | 38921.5
 |  |  |  |  |  |  |  |  | 26.05 | 133.070302 |  | 2006-07-23 12:30:00 | 38921.52083333334
 |  |  |  |  |  |  |  |  | 24.46 | 125.266833 |  | 2006-07-23 13:00:00 | 38921.54166666666
 |  |  |  |  |  |  |  |  | 24.73 | 119.711372 |  | 2006-07-23 13:30:00 | 38921.5625
 |  |  |  |  |  |  |  |  | 25.17 | 115.059897 |  | 2006-07-23 14:00:00 | 38921.58333333334
 |  |  |  |  |  |  |  |  | 22.14 | 110.419804 |  | 2006-07-23 14:30:00 | 38921.60416666666
 |  |  |  |  |  |  |  |  | 20.66 | 110.485507 |  | 2006-07-23 15:00:00 | 38921.625
 |  |  |  |  |  |  |  |  | 21.99 | 112.667231 |  | 2006-07-23 15:30:00 | 38921.64583333334
 |  |  |  |  |  |  |  |  | 22.33 | 114.357239 |  | 2006-07-23 16:00:00 | 38921.66666666666
 |  |  |  |  |  |  |  |  | 23.3 | 118.514133 |  | 2006-07-23 16:30:00 | 38921.6875
 |  |  |  |  |  |  |  |  | 28.65 | 127.681611 |  | 2006-07-23 17:00:00 | 38921.70833333334
 |  |  |  |  |  |  |  |  | 45.68 | 145.282012 |  | 2006-07-23 17:30:00 | 38921.72916666666
 |  |  |  |  |  |  |  |  | 92.88 | 162.921292 |  | 2006-07-23 18:00:00 | 38921.75
 |  |  |  |  |  |  |  |  | 170.92 | 172.160402 |  | 2006-07-23 18:30:00 | 38921.77083333334
 |  |  |  |  |  |  |  |  | 126.24 | 171.742051 |  | 2006-07-23 19:00:00 | 38921.79166666666
 |  |  |  |  |  |  |  |  | 68.74 | 166.288905 |  | 2006-07-23 19:30:00 | 38921.8125
 |  |  |  |  |  |  |  |  | 50.32 | 161.39873 |  | 2006-07-23 20:00:00 | 38921.83333333334
 |  |  |  |  |  |  |  |  | 40.29 | 156.295304 |  | 2006-07-23 20:30:00 | 38921.85416666666
 |  |  |  |  |  |  |  |  | 34.56 | 151.08499 |  | 2006-07-23 21:00:00 | 38921.875
 |  |  |  |  |  |  |  |  | 30.03 | 144.213209 |  | 2006-07-23 21:30:00 | 38921.89583333334
 |  |  |  |  |  |  |  |  | 29.86 | 136.574831 |  | 2006-07-23 22:00:00 | 38921.91666666666
 |  |  |  |  |  |  |  |  | 28.55 | 137.568714 |  | 2006-07-23 22:30:00 | 38921.9375
 |  |  |  |  |  |  |  |  | 24.31 | 135.233437 |  | 2006-07-23 23:00:00 | 38921.95833333334
 |  |  |  |  |  |  |  |  | 26.39 | 122.819823 |  | 2006-07-23 23:30:00 | 38921.97916666666
 |  |  |  |  |  |  |  |  | 25.01 | 106.585256 |  | 2006-07-24 00:00:00 | 38922
 |  |  |  |  |  |  |  |  | 24.38 | 94.378249 |  | 2006-07-24 00:30:00 | 38922.02083333334
 |  |  |  |  |  |  |  |  | 24.33 | 85.474764 |  | 2006-07-24 01:00:00 | 38922.04166666666
 |  |  |  |  |  |  |  |  | 30.3 | 79.736331 |  | 2006-07-24 01:30:00 | 38922.0625
 |  |  |  |  |  |  |  |  | 28.64 | 75.28424000000001 |  | 2006-07-24 02:00:00 | 38922.08333333334
 |  |  |  |  |  |  |  |  | 22.87 | 72.334789 |  | 2006-07-24 02:30:00 | 38922.10416666666
 |  |  |  |  |  |  |  |  | 17.3 | 70.12176600000001 |  | 2006-07-24 03:00:00 | 38922.125
 |  |  |  |  |  |  |  |  | 16.92 | 68.86510899999999 |  | 2006-07-24 03:30:00 | 38922.14583333334
 |  |  |  |  |  |  |  |  | 16.39 | 67.99013599999999 |  | 2006-07-24 04:00:00 | 38922.16666666666
 |  |  |  |  |  |  |  |  | 15.99 | 69.335408 |  | 2006-07-24 04:30:00 | 38922.1875
 |  |  |  |  |  |  |  |  | 16.92 | 70.65522100000001 |  | 2006-07-24 05:00:00 | 38922.20833333334
 |  |  |  |  |  |  |  |  | 17.27 | 75.312607 |  | 2006-07-24 05:30:00 | 38922.22916666666
 |  |  |  |  |  |  |  |  | 19.15 | 83.05988099999999 |  | 2006-07-24 06:00:00 | 38922.25
 |  |  |  |  |  |  |  |  | 25.58 | 98.116512 |  | 2006-07-24 06:30:00 | 38922.27083333334
 |  |  |  |  |  |  |  |  | 28.82 | 116.57555 |  | 2006-07-24 07:00:00 | 38922.29166666666
 |  |  |  |  |  |  |  |  | 31.39 | 142.953123 |  | 2006-07-24 07:30:00 | 38922.3125
 |  |  |  |  |  |  |  |  | 39.8 | 160.926356 |  | 2006-07-24 08:00:00 | 38922.33333333334
 |  |  |  |  |  |  |  |  | 44.14 | 160.484358 |  | 2006-07-24 08:30:00 | 38922.35416666666
 |  |  |  |  |  |  |  |  | 40.77 | 149.547069 |  | 2006-07-24 09:00:00 | 38922.375
 |  |  |  |  |  |  |  |  | 40.26 | 146.882476 |  | 2006-07-24 09:30:00 | 38922.39583333334
 |  |  |  |  |  |  |  |  | 39.42 | 143.384498 |  | 2006-07-24 10:00:00 | 38922.41666666666
 |  |  |  |  |  |  |  |  | 37.72 | 145.925328 |  | 2006-07-24 10:30:00 | 38922.4375
 |  |  |  |  |  |  |  |  | 37.65 | 149.353406 |  | 2006-07-24 11:00:00 | 38922.45833333334
 |  |  |  |  |  |  |  |  | 37.96 | 146.796745 |  | 2006-07-24 11:30:00 | 38922.47916666666
 |  |  |  |  |  |  |  |  | 37.67 | 145.873575 |  | 2006-07-24 12:00:00 | 38922.5
 |  |  |  |  |  |  |  |  | 37.64 | 149.483952 |  | 2006-07-24 12:30:00 | 38922.52083333334
 |  |  |  |  |  |  |  |  | 34.74 | 146.29954 |  | 2006-07-24 13:00:00 | 38922.54166666666
 |  |  |  |  |  |  |  |  | 38.81 | 141.609049 |  | 2006-07-24 13:30:00 | 38922.5625
 |  |  |  |  |  |  |  |  | 35.04 | 138.751077 |  | 2006-07-24 14:00:00 | 38922.58333333334
 |  |  |  |  |  |  |  |  | 36.09 | 136.314543 |  | 2006-07-24 14:30:00 | 38922.60416666666
 |  |  |  |  |  |  |  |  | 35.68 | 134.340015 |  | 2006-07-24 15:00:00 | 38922.625
 |  |  |  |  |  |  |  |  | 34.15 | 134.554352 |  | 2006-07-24 15:30:00 | 38922.64583333334
 |  |  |  |  |  |  |  |  | 35.14 | 137.672504 |  | 2006-07-24 16:00:00 | 38922.66666666666
 |  |  |  |  |  |  |  |  | 32.04 | 144.288878 |  | 2006-07-24 16:30:00 | 38922.6875
 |  |  |  |  |  |  |  |  | 41.53 | 154.203282 |  | 2006-07-24 17:00:00 | 38922.70833333334
 |  |  |  |  |  |  |  |  | 102.86 | 169.424236 |  | 2006-07-24 17:30:00 | 38922.72916666666
 |  |  |  |  |  |  |  |  | 630.05 | 183.060781 |  | 2006-07-24 18:00:00 | 38922.75
 |  |  |  |  |  |  |  |  | 445.49 | 192.147985 |  | 2006-07-24 18:30:00 | 38922.77083333334
 |  |  |  |  |  |  |  |  | 141.9 | 193.84786 |  | 2006-07-24 19:00:00 | 38922.79166666666
 |  |  |  |  |  |  |  |  | 93.53 | 188.647744 |  | 2006-07-24 19:30:00 | 38922.8125
 |  |  |  |  |  |  |  |  | 71.22 | 183.312125 |  | 2006-07-24 20:00:00 | 38922.83333333334
 |  |  |  |  |  |  |  |  | 46.73 | 176.46627 |  | 2006-07-24 20:30:00 | 38922.85416666666
 |  |  |  |  |  |  |  |  | 37.25 | 170.046912 |  | 2006-07-24 21:00:00 | 38922.875
 |  |  |  |  |  |  |  |  | 33.64 | 161.961366 |  | 2006-07-24 21:30:00 | 38922.89583333334
 |  |  |  |  |  |  |  |  | 28.32 | 152.269081 |  | 2006-07-24 22:00:00 | 38922.91666666666
 |  |  |  |  |  |  |  |  | 30.72 | 151.974907 |  | 2006-07-24 22:30:00 | 38922.9375
 |  |  |  |  |  |  |  |  | 30.97 | 147.631405 |  | 2006-07-24 23:00:00 | 38922.95833333334
 |  |  |  |  |  |  |  |  | 30.01 | 132.483464 |  | 2006-07-24 23:30:00 | 38922.97916666666
 |  |  |  |  |  |  |  |  | 32.15 | 114.030557 |  | 2006-07-25 00:00:00 | 38923
 |  |  |  |  |  |  |  |  | 31.58 | 100.205361 |  | 2006-07-25 00:30:00 | 38923.02083333334
 |  |  |  |  |  |  |  |  | 29.2 | 89.830246 |  | 2006-07-25 01:00:00 | 38923.04166666666
 |  |  |  |  |  |  |  |  | 29.84 | 83.263935 |  | 2006-07-25 01:30:00 | 38923.0625
 |  |  |  |  |  |  |  |  | 29.22 | 78.625251 |  | 2006-07-25 02:00:00 | 38923.08333333334
 |  |  |  |  |  |  |  |  | 26.06 | 75.236609 |  | 2006-07-25 02:30:00 | 38923.10416666666
 |  |  |  |  |  |  |  |  | 23.22 | 73.564253 |  | 2006-07-25 03:00:00 | 38923.125
 |  |  |  |  |  |  |  |  | 17.49 | 71.73167699999999 |  | 2006-07-25 03:30:00 | 38923.14583333334
 |  |  |  |  |  |  |  |  | 17.25 | 71.349562 |  | 2006-07-25 04:00:00 | 38923.16666666666
 |  |  |  |  |  |  |  |  | 17.09 | 72.185132 |  | 2006-07-25 04:30:00 | 38923.1875
 |  |  |  |  |  |  |  |  | 17.26 | 74.35988499999999 |  | 2006-07-25 05:00:00 | 38923.20833333334
 |  |  |  |  |  |  |  |  | 18.29 | 78.20972 |  | 2006-07-25 05:30:00 | 38923.22916666666
 |  |  |  |  |  |  |  |  | 19.96 | 85.613467 |  | 2006-07-25 06:00:00 | 38923.25
 |  |  |  |  |  |  |  |  | 25.78 | 100.69363 |  | 2006-07-25 06:30:00 | 38923.27083333334
 |  |  |  |  |  |  |  |  | 28.31 | 120.620873 |  | 2006-07-25 07:00:00 | 38923.29166666666
 |  |  |  |  |  |  |  |  | 32.92 | 145.569583 |  | 2006-07-25 07:30:00 | 38923.3125
 |  |  |  |  |  |  |  |  | 44.58 | 163.781964 |  | 2006-07-25 08:00:00 | 38923.33333333334
 |  |  |  |  |  |  |  |  | 47.11 | 160.524674 |  | 2006-07-25 08:30:00 | 38923.35416666666
 |  |  |  |  |  |  |  |  | 38.63 | 146.739841 |  | 2006-07-25 09:00:00 | 38923.375
 |  |  |  |  |  |  |  |  | 28.28 | 141.461999 |  | 2006-07-25 09:30:00 | 38923.39583333334
 |  |  |  |  |  |  |  |  | 36.06 | 135.009116 |  | 2006-07-25 10:00:00 | 38923.41666666666
 |  |  |  |  |  |  |  |  | 32.4 | 135.871341 |  | 2006-07-25 10:30:00 | 38923.4375
 |  |  |  |  |  |  |  |  | 33.42 | 136.301188 |  | 2006-07-25 11:00:00 | 38923.45833333334
 |  |  |  |  |  |  |  |  | 29.88 | 129.318052 |  | 2006-07-25 11:30:00 | 38923.47916666666
 |  |  |  |  |  |  |  |  | 30.12 | 125.870183 |  | 2006-07-25 12:00:00 | 38923.5
 |  |  |  |  |  |  |  |  | 35.68 | 127.315041 |  | 2006-07-25 12:30:00 | 38923.52083333334
 |  |  |  |  |  |  |  |  | 30.82 | 121.132539 |  | 2006-07-25 13:00:00 | 38923.54166666666
 |  |  |  |  |  |  |  |  | 32.8 | 116.407991 |  | 2006-07-25 13:30:00 | 38923.5625
 |  |  |  |  |  |  |  |  | 32.49 | 112.234244 |  | 2006-07-25 14:00:00 | 38923.58333333334
 |  |  |  |  |  |  |  |  | 30.01 | 109.068096 |  | 2006-07-25 14:30:00 | 38923.60416666666
 |  |  |  |  |  |  |  |  | 29.63 | 104.031664 |  | 2006-07-25 15:00:00 | 38923.625
 |  |  |  |  |  |  |  |  | 29.43 | 101.451593 |  | 2006-07-25 15:30:00 | 38923.64583333334
 |  |  |  |  |  |  |  |  | 29.39 | 104.841648 |  | 2006-07-25 16:00:00 | 38923.66666666666
 |  |  |  |  |  |  |  |  | 27.23 | 112.032602 |  | 2006-07-25 16:30:00 | 38923.6875
 |  |  |  |  |  |  |  |  | 27.15 | 120.169979 |  | 2006-07-25 17:00:00 | 38923.70833333334
 |  |  |  |  |  |  |  |  | 35.01 | 137.227754 |  | 2006-07-25 17:30:00 | 38923.72916666666
 |  |  |  |  |  |  |  |  | 54.95 | 157.883964 |  | 2006-07-25 18:00:00 | 38923.75
 |  |  |  |  |  |  |  |  | 63.22 | 171.448143 |  | 2006-07-25 18:30:00 | 38923.77083333334
 |  |  |  |  |  |  |  |  | 60.83 | 174.413885 |  | 2006-07-25 19:00:00 | 38923.79166666666
 |  |  |  |  |  |  |  |  | 49.75 | 172.134996 |  | 2006-07-25 19:30:00 | 38923.8125
 |  |  |  |  |  |  |  |  | 40.33 | 167.741949 |  | 2006-07-25 20:00:00 | 38923.83333333334
 |  |  |  |  |  |  |  |  | 33.4 | 163.387528 |  | 2006-07-25 20:30:00 | 38923.85416666666
 |  |  |  |  |  |  |  |  | 29.87 | 158.308846 |  | 2006-07-25 21:00:00 | 38923.875
 |  |  |  |  |  |  |  |  | 29.82 | 151.741084 |  | 2006-07-25 21:30:00 | 38923.89583333334
 |  |  |  |  |  |  |  |  | 28.14 | 145.04464 |  | 2006-07-25 22:00:00 | 38923.91666666666
 |  |  |  |  |  |  |  |  | 28.39 | 145.286829 |  | 2006-07-25 22:30:00 | 38923.9375
 |  |  |  |  |  |  |  |  | 26.86 | 140.361878 |  | 2006-07-25 23:00:00 | 38923.95833333334
 |  |  |  |  |  |  |  |  | 27.22 | 127.697192 |  | 2006-07-25 23:30:00 | 38923.97916666666
 |  |  |  |  |  |  |  |  | 27.41 | 108.918821 |  | 2006-07-26 00:00:00 | 38924
 |  |  |  |  |  |  |  |  | 28.27 | 95.671382 |  | 2006-07-26 00:30:00 | 38924.02083333334
 |  |  |  |  |  |  |  |  | 25.67 | 85.696708 |  | 2006-07-26 01:00:00 | 38924.04166666666
 |  |  |  |  |  |  |  |  | 26.17 | 79.780424 |  | 2006-07-26 01:30:00 | 38924.0625
 |  |  |  |  |  |  |  |  | 26.29 | 75.422204 |  | 2006-07-26 02:00:00 | 38924.08333333334
 |  |  |  |  |  |  |  |  | 25.17 | 73.067381 |  | 2006-07-26 02:30:00 | 38924.10416666666
 |  |  |  |  |  |  |  |  | 21.48 | 71.12380499999999 |  | 2006-07-26 03:00:00 | 38924.125
 |  |  |  |  |  |  |  |  | 17.51 | 69.668955 |  | 2006-07-26 03:30:00 | 38924.14583333334
 |  |  |  |  |  |  |  |  | 16.96 | 69.433425 |  | 2006-07-26 04:00:00 | 38924.16666666666
 |  |  |  |  |  |  |  |  | 16.91 | 70.025477 |  | 2006-07-26 04:30:00 | 38924.1875
 |  |  |  |  |  |  |  |  | 17 | 71.631414 |  | 2006-07-26 05:00:00 | 38924.20833333334
 |  |  |  |  |  |  |  |  | 18.04 | 76.396458 |  | 2006-07-26 05:30:00 | 38924.22916666666
 |  |  |  |  |  |  |  |  | 19.98 | 84.35853999999999 |  | 2006-07-26 06:00:00 | 38924.25
 |  |  |  |  |  |  |  |  | 25.68 | 99.057243 |  | 2006-07-26 06:30:00 | 38924.27083333334
 |  |  |  |  |  |  |  |  | 29.46 | 118.009753 |  | 2006-07-26 07:00:00 | 38924.29166666666
 |  |  |  |  |  |  |  |  | 33.19 | 143.286291 |  | 2006-07-26 07:30:00 | 38924.3125
 |  |  |  |  |  |  |  |  | 48.82 | 160.406972 |  | 2006-07-26 08:00:00 | 38924.33333333334
 |  |  |  |  |  |  |  |  | 55.52 | 155.539141 |  | 2006-07-26 08:30:00 | 38924.35416666666
 |  |  |  |  |  |  |  |  | 42.66 | 142.161502 |  | 2006-07-26 09:00:00 | 38924.375
 |  |  |  |  |  |  |  |  | 40.46 | 135.09383 |  | 2006-07-26 09:30:00 | 38924.39583333334
 |  |  |  |  |  |  |  |  | 30.47 | 129.768238 |  | 2006-07-26 10:00:00 | 38924.41666666666
 |  |  |  |  |  |  |  |  | 27.99 | 128.454433 |  | 2006-07-26 10:30:00 | 38924.4375
 |  |  |  |  |  |  |  |  | 25.93 | 126.514259 |  | 2006-07-26 11:00:00 | 38924.45833333334
 |  |  |  |  |  |  |  |  | 28.53 | 119.423848 |  | 2006-07-26 11:30:00 | 38924.47916666666
 |  |  |  |  |  |  |  |  | 28.56 | 113.325237 |  | 2006-07-26 12:00:00 | 38924.5
 |  |  |  |  |  |  |  |  | 27.32 | 111.542082 |  | 2006-07-26 12:30:00 | 38924.52083333334
 |  |  |  |  |  |  |  |  | 26.71 | 105.22827 |  | 2006-07-26 13:00:00 | 38924.54166666666
 |  |  |  |  |  |  |  |  | 26.68 | 99.989096 |  | 2006-07-26 13:30:00 | 38924.5625
 |  |  |  |  |  |  |  |  | 26.12 | 95.43011800000001 |  | 2006-07-26 14:00:00 | 38924.58333333334
 |  |  |  |  |  |  |  |  | 25.75 | 92.325182 |  | 2006-07-26 14:30:00 | 38924.60416666666
 |  |  |  |  |  |  |  |  | 24.89 | 90.048962 |  | 2006-07-26 15:00:00 | 38924.625
 |  |  |  |  |  |  |  |  | 22.23 | 88.662019 |  | 2006-07-26 15:30:00 | 38924.64583333334
 |  |  |  |  |  |  |  |  | 23.28 | 90.38394899999999 |  | 2006-07-26 16:00:00 | 38924.66666666666
 |  |  |  |  |  |  |  |  | 26.43 | 96.785462 |  | 2006-07-26 16:30:00 | 38924.6875
 |  |  |  |  |  |  |  |  | 29.11 | 106.303515 |  | 2006-07-26 17:00:00 | 38924.70833333334
 |  |  |  |  |  |  |  |  | 32.68 | 124.681971 |  | 2006-07-26 17:30:00 | 38924.72916666666
 |  |  |  |  |  |  |  |  | 53.8 | 147.983268 |  | 2006-07-26 18:00:00 | 38924.75
 |  |  |  |  |  |  |  |  | 64.03 | 163.729671 |  | 2006-07-26 18:30:00 | 38924.77083333334
 |  |  |  |  |  |  |  |  | 62.89 | 167.897819 |  | 2006-07-26 19:00:00 | 38924.79166666666
 |  |  |  |  |  |  |  |  | 55.81 | 166.597399 |  | 2006-07-26 19:30:00 | 38924.8125
 |  |  |  |  |  |  |  |  | 41.56 | 163.132073 |  | 2006-07-26 20:00:00 | 38924.83333333334
 |  |  |  |  |  |  |  |  | 33.59 | 159.718818 |  | 2006-07-26 20:30:00 | 38924.85416666666
 |  |  |  |  |  |  |  |  | 29.93 | 155.30783 |  | 2006-07-26 21:00:00 | 38924.875
 |  |  |  |  |  |  |  |  | 29.9 | 151.181294 |  | 2006-07-26 21:30:00 | 38924.89583333334
 |  |  |  |  |  |  |  |  | 27.95 | 143.605665 |  | 2006-07-26 22:00:00 | 38924.91666666666
 |  |  |  |  |  |  |  |  | 27.42 | 144.858618 |  | 2006-07-26 22:30:00 | 38924.9375
 |  |  |  |  |  |  |  |  | 27.19 | 141.091333 |  | 2006-07-26 23:00:00 | 38924.95833333334
 |  |  |  |  |  |  |  |  | 30.36 | 130.208216 |  | 2006-07-26 23:30:00 | 38924.97916666666
 |  |  |  |  |  |  |  |  | 29.54 | 112.717723 |  | 2006-07-27 00:00:00 | 38925
 |  |  |  |  |  |  |  |  | 28.22 | 99.858055 |  | 2006-07-27 00:30:00 | 38925.02083333334
 |  |  |  |  |  |  |  |  | 25.44 | 90.861326 |  | 2006-07-27 01:00:00 | 38925.04166666666
 |  |  |  |  |  |  |  |  | 25.98 | 84.725773 |  | 2006-07-27 01:30:00 | 38925.0625
 |  |  |  |  |  |  |  |  | 24.16 | 81.432242 |  | 2006-07-27 02:00:00 | 38925.08333333334
 |  |  |  |  |  |  |  |  | 20.91 | 78.960781 |  | 2006-07-27 02:30:00 | 38925.10416666666
 |  |  |  |  |  |  |  |  | 18.59 | 77.409822 |  | 2006-07-27 03:00:00 | 38925.125
 |  |  |  |  |  |  |  |  | 17.1 | 77.358698 |  | 2006-07-27 03:30:00 | 38925.14583333334
 |  |  |  |  |  |  |  |  | 16.22 | 77.61689299999999 |  | 2006-07-27 04:00:00 | 38925.16666666666
 |  |  |  |  |  |  |  |  | 16.42 | 78.870087 |  | 2006-07-27 04:30:00 | 38925.1875
 |  |  |  |  |  |  |  |  | 16.83 | 80.83613199999999 |  | 2006-07-27 05:00:00 | 38925.20833333334
 |  |  |  |  |  |  |  |  | 17.3 | 85.820198 |  | 2006-07-27 05:30:00 | 38925.22916666666
 |  |  |  |  |  |  |  |  | 19.43 | 94.195558 |  | 2006-07-27 06:00:00 | 38925.25
 |  |  |  |  |  |  |  |  | 23.95 | 109.890668 |  | 2006-07-27 06:30:00 | 38925.27083333334
 |  |  |  |  |  |  |  |  | 29.38 | 130.139407 |  | 2006-07-27 07:00:00 | 38925.29166666666
 |  |  |  |  |  |  |  |  | 31.6 | 157.462974 |  | 2006-07-27 07:30:00 | 38925.3125
 |  |  |  |  |  |  |  |  | 39.59 | 175.206369 |  | 2006-07-27 08:00:00 | 38925.33333333334
 |  |  |  |  |  |  |  |  | 38.04 | 171.056819 |  | 2006-07-27 08:30:00 | 38925.35416666666
 |  |  |  |  |  |  |  |  | 29.62 | 156.84184 |  | 2006-07-27 09:00:00 | 38925.375
 |  |  |  |  |  |  |  |  | 29.51 | 147.906679 |  | 2006-07-27 09:30:00 | 38925.39583333334
 |  |  |  |  |  |  |  |  | 30.42 | 139.826973 |  | 2006-07-27 10:00:00 | 38925.41666666666
 |  |  |  |  |  |  |  |  | 29.27 | 136.547183 |  | 2006-07-27 10:30:00 | 38925.4375
 |  |  |  |  |  |  |  |  | 29.1 | 133.260346 |  | 2006-07-27 11:00:00 | 38925.45833333334
 |  |  |  |  |  |  |  |  | 29.16 | 125.650576 |  | 2006-07-27 11:30:00 | 38925.47916666666
 |  |  |  |  |  |  |  |  | 28.61 | 119.225644 |  | 2006-07-27 12:00:00 | 38925.5
 |  |  |  |  |  |  |  |  | 25.53 | 117.680306 |  | 2006-07-27 12:30:00 | 38925.52083333334
 |  |  |  |  |  |  |  |  | 29.89 | 110.746073 |  | 2006-07-27 13:00:00 | 38925.54166666666
 |  |  |  |  |  |  |  |  | 27.26 | 105.0233 |  | 2006-07-27 13:30:00 | 38925.5625
 |  |  |  |  |  |  |  |  | 26.92 | 99.502046 |  | 2006-07-27 14:00:00 | 38925.58333333334
 |  |  |  |  |  |  |  |  | 25.97 | 95.475207 |  | 2006-07-27 14:30:00 | 38925.60416666666
 |  |  |  |  |  |  |  |  | 25.33 | 92.37028699999999 |  | 2006-07-27 15:00:00 | 38925.625
 |  |  |  |  |  |  |  |  | 21.95 | 91.09695699999999 |  | 2006-07-27 15:30:00 | 38925.64583333334
 |  |  |  |  |  |  |  |  | 22.57 | 92.855315 |  | 2006-07-27 16:00:00 | 38925.66666666666
 |  |  |  |  |  |  |  |  | 25.34 | 98.892359 |  | 2006-07-27 16:30:00 | 38925.6875
 |  |  |  |  |  |  |  |  | 26.67 | 109.271552 |  | 2006-07-27 17:00:00 | 38925.70833333334
 |  |  |  |  |  |  |  |  | 31.1 | 128.116274 |  | 2006-07-27 17:30:00 | 38925.72916666666
 |  |  |  |  |  |  |  |  | 52.87 | 151.167686 |  | 2006-07-27 18:00:00 | 38925.75
 |  |  |  |  |  |  |  |  | 62.62 | 166.600164 |  | 2006-07-27 18:30:00 | 38925.77083333334
 |  |  |  |  |  |  |  |  | 60.06 | 170.939842 |  | 2006-07-27 19:00:00 | 38925.79166666666
 |  |  |  |  |  |  |  |  | 43.68 | 169.831864 |  | 2006-07-27 19:30:00 | 38925.8125
 |  |  |  |  |  |  |  |  | 38.43 | 165.907233 |  | 2006-07-27 20:00:00 | 38925.83333333334
 |  |  |  |  |  |  |  |  | 30.17 | 163.853295 |  | 2006-07-27 20:30:00 | 38925.85416666666
 |  |  |  |  |  |  |  |  | 29.14 | 159.713549 |  | 2006-07-27 21:00:00 | 38925.875
 |  |  |  |  |  |  |  |  | 28.02 | 153.672123 |  | 2006-07-27 21:30:00 | 38925.89583333334
 |  |  |  |  |  |  |  |  | 26.27 | 146.557243 |  | 2006-07-27 22:00:00 | 38925.91666666666
 |  |  |  |  |  |  |  |  | 26.66 | 146.742589 |  | 2006-07-27 22:30:00 | 38925.9375
 |  |  |  |  |  |  |  |  | 26.2 | 143.865944 |  | 2006-07-27 23:00:00 | 38925.95833333334
 |  |  |  |  |  |  |  |  | 28.16 | 132.092839 |  | 2006-07-27 23:30:00 | 38925.97916666666
 |  |  |  |  |  |  |  |  | 27.5 | 114.450498 |  | 2006-07-28 00:00:00 | 38926
 |  |  |  |  |  |  |  |  | 28.01 | 101.449489 |  | 2006-07-28 00:30:00 | 38926.02083333334
 |  |  |  |  |  |  |  |  | 25.17 | 93.092883 |  | 2006-07-28 01:00:00 | 38926.04166666666
 |  |  |  |  |  |  |  |  | 27.17 | 87.388698 |  | 2006-07-28 01:30:00 | 38926.0625
 |  |  |  |  |  |  |  |  | 25.46 | 83.61779399999999 |  | 2006-07-28 02:00:00 | 38926.08333333334
 |  |  |  |  |  |  |  |  | 23.58 | 81.189656 |  | 2006-07-28 02:30:00 | 38926.10416666666
 |  |  |  |  |  |  |  |  | 20.14 | 79.711227 |  | 2006-07-28 03:00:00 | 38926.125
 |  |  |  |  |  |  |  |  | 17.47 | 79.07842699999999 |  | 2006-07-28 03:30:00 | 38926.14583333334
 |  |  |  |  |  |  |  |  | 16.93 | 79.316344 |  | 2006-07-28 04:00:00 | 38926.16666666666
 |  |  |  |  |  |  |  |  | 16.67 | 80.594679 |  | 2006-07-28 04:30:00 | 38926.1875
 |  |  |  |  |  |  |  |  | 16.88 | 82.852687 |  | 2006-07-28 05:00:00 | 38926.20833333334
 |  |  |  |  |  |  |  |  | 17.3 | 88.38417 |  | 2006-07-28 05:30:00 | 38926.22916666666
 |  |  |  |  |  |  |  |  | 18.78 | 96.54397 |  | 2006-07-28 06:00:00 | 38926.25
 |  |  |  |  |  |  |  |  | 24.98 | 111.400225 |  | 2006-07-28 06:30:00 | 38926.27083333334
 |  |  |  |  |  |  |  |  | 29.14 | 130.742496 |  | 2006-07-28 07:00:00 | 38926.29166666666
 |  |  |  |  |  |  |  |  | 27.71 | 157.985688 |  | 2006-07-28 07:30:00 | 38926.3125
 |  |  |  |  |  |  |  |  | 35.74 | 175.213829 |  | 2006-07-28 08:00:00 | 38926.33333333334
 |  |  |  |  |  |  |  |  | 31.77 | 171.211995 |  | 2006-07-28 08:30:00 | 38926.35416666666
 |  |  |  |  |  |  |  |  | 29.94 | 155.39041 |  | 2006-07-28 09:00:00 | 38926.375
 |  |  |  |  |  |  |  |  | 29.99 | 145.952958 |  | 2006-07-28 09:30:00 | 38926.39583333334
 |  |  |  |  |  |  |  |  | 29.72 | 137.354903 |  | 2006-07-28 10:00:00 | 38926.41666666666
 |  |  |  |  |  |  |  |  | 29.4 | 134.355175 |  | 2006-07-28 10:30:00 | 38926.4375
 |  |  |  |  |  |  |  |  | 29.16 | 132.391934 |  | 2006-07-28 11:00:00 | 38926.45833333334
 |  |  |  |  |  |  |  |  | 27.81 | 124.477727 |  | 2006-07-28 11:30:00 | 38926.47916666666
 |  |  |  |  |  |  |  |  | 26.33 | 119.136612 |  | 2006-07-28 12:00:00 | 38926.5
 |  |  |  |  |  |  |  |  | 25.33 | 118.791928 |  | 2006-07-28 12:30:00 | 38926.52083333334
 |  |  |  |  |  |  |  |  | 22.61 | 111.360761 |  | 2006-07-28 13:00:00 | 38926.54166666666
 |  |  |  |  |  |  |  |  | 22.74 | 106.399544 |  | 2006-07-28 13:30:00 | 38926.5625
 |  |  |  |  |  |  |  |  | 23.04 | 101.68624 |  | 2006-07-28 14:00:00 | 38926.58333333334
 |  |  |  |  |  |  |  |  | 22.82 | 97.958326 |  | 2006-07-28 14:30:00 | 38926.60416666666
 |  |  |  |  |  |  |  |  | 22.02 | 94.427059 |  | 2006-07-28 15:00:00 | 38926.625
 |  |  |  |  |  |  |  |  | 21.98 | 93.94961599999999 |  | 2006-07-28 15:30:00 | 38926.64583333334
 |  |  |  |  |  |  |  |  | 22 | 96.19206 |  | 2006-07-28 16:00:00 | 38926.66666666666
 |  |  |  |  |  |  |  |  | 22.14 | 103.24557 |  | 2006-07-28 16:30:00 | 38926.6875
 |  |  |  |  |  |  |  |  | 24.1 | 114.123273 |  | 2006-07-28 17:00:00 | 38926.70833333334
 |  |  |  |  |  |  |  |  | 28.09 | 130.672416 |  | 2006-07-28 17:30:00 | 38926.72916666666
 |  |  |  |  |  |  |  |  | 32.92 | 150.822549 |  | 2006-07-28 18:00:00 | 38926.75
 |  |  |  |  |  |  |  |  | 40.49 | 161.703753 |  | 2006-07-28 18:30:00 | 38926.77083333334
 |  |  |  |  |  |  |  |  | 38.04 | 163.987435 |  | 2006-07-28 19:00:00 | 38926.79166666666
 |  |  |  |  |  |  |  |  | 31 | 161.00526 |  | 2006-07-28 19:30:00 | 38926.8125
 |  |  |  |  |  |  |  |  | 29.16 | 157.66468 |  | 2006-07-28 20:00:00 | 38926.83333333334
 |  |  |  |  |  |  |  |  | 26.68 | 154.638679 |  | 2006-07-28 20:30:00 | 38926.85416666666
 |  |  |  |  |  |  |  |  | 25.1 | 151.357346 |  | 2006-07-28 21:00:00 | 38926.875
 |  |  |  |  |  |  |  |  | 25.17 | 146.436664 |  | 2006-07-28 21:30:00 | 38926.89583333334
 |  |  |  |  |  |  |  |  | 25.71 | 142.087283 |  | 2006-07-28 22:00:00 | 38926.91666666666
 |  |  |  |  |  |  |  |  | 27.24 | 147.921632 |  | 2006-07-28 22:30:00 | 38926.9375
 |  |  |  |  |  |  |  |  | 25.83 | 147.724394 |  | 2006-07-28 23:00:00 | 38926.95833333334
 |  |  |  |  |  |  |  |  | 29.88 | 136.896324 |  | 2006-07-28 23:30:00 | 38926.97916666666
 |  |  |  |  |  |  |  |  | 29.27 | 119.826841 |  | 2006-07-29 00:00:00 | 38927
 |  |  |  |  |  |  |  |  | 29.48 | 106.968605 |  | 2006-07-29 00:30:00 | 38927.02083333334
 |  |  |  |  |  |  |  |  | 26.06 | 97.918712 |  | 2006-07-29 01:00:00 | 38927.04166666666
 |  |  |  |  |  |  |  |  | 27.49 | 90.434314 |  | 2006-07-29 01:30:00 | 38927.0625
 |  |  |  |  |  |  |  |  | 24.03 | 86.604967 |  | 2006-07-29 02:00:00 | 38927.08333333334
 |  |  |  |  |  |  |  |  | 19.76 | 83.031401 |  | 2006-07-29 02:30:00 | 38927.10416666666
 |  |  |  |  |  |  |  |  | 18.34 | 81.28812300000001 |  | 2006-07-29 03:00:00 | 38927.125
 |  |  |  |  |  |  |  |  | 16.82 | 80.476666 |  | 2006-07-29 03:30:00 | 38927.14583333334
 |  |  |  |  |  |  |  |  | 16.68 | 79.813011 |  | 2006-07-29 04:00:00 | 38927.16666666666
 |  |  |  |  |  |  |  |  | 16.35 | 80.838431 |  | 2006-07-29 04:30:00 | 38927.1875
 |  |  |  |  |  |  |  |  | 16.31 | 82.26777899999999 |  | 2006-07-29 05:00:00 | 38927.20833333334
 |  |  |  |  |  |  |  |  | 16.22 | 84.144003 |  | 2006-07-29 05:30:00 | 38927.22916666666
 |  |  |  |  |  |  |  |  | 16.36 | 87.255064 |  | 2006-07-29 06:00:00 | 38927.25
 |  |  |  |  |  |  |  |  | 16.75 | 92.09327499999999 |  | 2006-07-29 06:30:00 | 38927.27083333334
 |  |  |  |  |  |  |  |  | 17.2 | 96.282077 |  | 2006-07-29 07:00:00 | 38927.29166666666
 |  |  |  |  |  |  |  |  | 17.27 | 107.379453 |  | 2006-07-29 07:30:00 | 38927.3125
 |  |  |  |  |  |  |  |  | 21.43 | 125.077598 |  | 2006-07-29 08:00:00 | 38927.33333333334
 |  |  |  |  |  |  |  |  | 25.22 | 136.479768 |  | 2006-07-29 08:30:00 | 38927.35416666666
 |  |  |  |  |  |  |  |  | 30.18 | 143.673724 |  | 2006-07-29 09:00:00 | 38927.375
 |  |  |  |  |  |  |  |  | 34.83 | 148.184934 |  | 2006-07-29 09:30:00 | 38927.39583333334
 |  |  |  |  |  |  |  |  | 31.7 | 145.301476 |  | 2006-07-29 10:00:00 | 38927.41666666666
 |  |  |  |  |  |  |  |  | 29.62 | 144.494879 |  | 2006-07-29 10:30:00 | 38927.4375
 |  |  |  |  |  |  |  |  | 27.05 | 143.376438 |  | 2006-07-29 11:00:00 | 38927.45833333334
 |  |  |  |  |  |  |  |  | 25.72 | 136.357874 |  | 2006-07-29 11:30:00 | 38927.47916666666
 |  |  |  |  |  |  |  |  | 22.6 | 130.600258 |  | 2006-07-29 12:00:00 | 38927.5
 |  |  |  |  |  |  |  |  | 20.99 | 129.255867 |  | 2006-07-29 12:30:00 | 38927.52083333334
 |  |  |  |  |  |  |  |  | 18.72 | 121.433025 |  | 2006-07-29 13:00:00 | 38927.54166666666
 |  |  |  |  |  |  |  |  | 17.69 | 115.487137 |  | 2006-07-29 13:30:00 | 38927.5625
 |  |  |  |  |  |  |  |  | 17.33 | 109.579773 |  | 2006-07-29 14:00:00 | 38927.58333333334
 |  |  |  |  |  |  |  |  | 16.99 | 104.464109 |  | 2006-07-29 14:30:00 | 38927.60416666666
 |  |  |  |  |  |  |  |  | 16.99 | 101.815244 |  | 2006-07-29 15:00:00 | 38927.625
 |  |  |  |  |  |  |  |  | 16.84 | 101.063235 |  | 2006-07-29 15:30:00 | 38927.64583333334
 |  |  |  |  |  |  |  |  | 16.97 | 101.720963 |  | 2006-07-29 16:00:00 | 38927.66666666666
 |  |  |  |  |  |  |  |  | 17.3 | 111.185841 |  | 2006-07-29 16:30:00 | 38927.6875
 |  |  |  |  |  |  |  |  | 19.89 | 122.909349 |  | 2006-07-29 17:00:00 | 38927.70833333334
 |  |  |  |  |  |  |  |  | 25.48 | 141.227095 |  | 2006-07-29 17:30:00 | 38927.72916666666
 |  |  |  |  |  |  |  |  | 40.78 | 157.966945 |  | 2006-07-29 18:00:00 | 38927.75
 |  |  |  |  |  |  |  |  | 48.36 | 163.930238 |  | 2006-07-29 18:30:00 | 38927.77083333334
 |  |  |  |  |  |  |  |  | 45.77 | 160.861395 |  | 2006-07-29 19:00:00 | 38927.79166666666
 |  |  |  |  |  |  |  |  | 32.28 | 154.480994 |  | 2006-07-29 19:30:00 | 38927.8125
 |  |  |  |  |  |  |  |  | 30.15 | 147.988028 |  | 2006-07-29 20:00:00 | 38927.83333333334
 |  |  |  |  |  |  |  |  | 29.78 | 142.362585 |  | 2006-07-29 20:30:00 | 38927.85416666666
 |  |  |  |  |  |  |  |  | 28.12 | 137.911482 |  | 2006-07-29 21:00:00 | 38927.875
 |  |  |  |  |  |  |  |  | 25.58 | 134.165274 |  | 2006-07-29 21:30:00 | 38927.89583333334
 |  |  |  |  |  |  |  |  | 21.98 | 130.037108 |  | 2006-07-29 22:00:00 | 38927.91666666666
 |  |  |  |  |  |  |  |  | 22.03 | 136.310891 |  | 2006-07-29 22:30:00 | 38927.9375
 |  |  |  |  |  |  |  |  | 21.61 | 138.843226 |  | 2006-07-29 23:00:00 | 38927.95833333334
 |  |  |  |  |  |  |  |  | 23.82 | 130.691487 |  | 2006-07-29 23:30:00 | 38927.97916666666
 |  |  |  |  |  |  |  |  | 20.02 | 116.129751 |  | 2006-07-30 00:00:00 | 38928
 |  |  |  |  |  |  |  |  | 18.21 | 103.647824 |  | 2006-07-30 00:30:00 | 38928.02083333334
 |  |  |  |  |  |  |  |  | 17.47 | 93.232283 |  | 2006-07-30 01:00:00 | 38928.04166666666
 |  |  |  |  |  |  |  |  | 20.96 | 86.39209699999999 |  | 2006-07-30 01:30:00 | 38928.0625
 |  |  |  |  |  |  |  |  | 20.12 | 80.76629799999999 |  | 2006-07-30 02:00:00 | 38928.08333333334
 |  |  |  |  |  |  |  |  | 17.83 | 77.092267 |  | 2006-07-30 02:30:00 | 38928.10416666666
 |  |  |  |  |  |  |  |  | 16.78 | 74.289681 |  | 2006-07-30 03:00:00 | 38928.125
 |  |  |  |  |  |  |  |  | 16.42 | 72.771654 |  | 2006-07-30 03:30:00 | 38928.14583333334
 |  |  |  |  |  |  |  |  | 15.86 | 71.99421799999999 |  | 2006-07-30 04:00:00 | 38928.16666666666
 |  |  |  |  |  |  |  |  | 15.28 | 72.131296 |  | 2006-07-30 04:30:00 | 38928.1875
 |  |  |  |  |  |  |  |  | 15.29 | 72.491808 |  | 2006-07-30 05:00:00 | 38928.20833333334
 |  |  |  |  |  |  |  |  | 15.41 | 73.973269 |  | 2006-07-30 05:30:00 | 38928.22916666666
 |  |  |  |  |  |  |  |  | 15.68 | 76.08921799999999 |  | 2006-07-30 06:00:00 | 38928.25
 |  |  |  |  |  |  |  |  | 16.56 | 79.013886 |  | 2006-07-30 06:30:00 | 38928.27083333334
 |  |  |  |  |  |  |  |  | 16.31 | 80.634595 |  | 2006-07-30 07:00:00 | 38928.29166666666
 |  |  |  |  |  |  |  |  | 16.1 | 88.128478 |  | 2006-07-30 07:30:00 | 38928.3125
 |  |  |  |  |  |  |  |  | 16.64 | 100.991784 |  | 2006-07-30 08:00:00 | 38928.33333333334
 |  |  |  |  |  |  |  |  | 17.21 | 111.49392 |  | 2006-07-30 08:30:00 | 38928.35416666666
 |  |  |  |  |  |  |  |  | 17.62 | 120.418715 |  | 2006-07-30 09:00:00 | 38928.375
 |  |  |  |  |  |  |  |  | 21.35 | 127.648514 |  | 2006-07-30 09:30:00 | 38928.39583333334
 |  |  |  |  |  |  |  |  | 22.32 | 129.966151 |  | 2006-07-30 10:00:00 | 38928.41666666666
 |  |  |  |  |  |  |  |  | 19.94 | 132.723189 |  | 2006-07-30 10:30:00 | 38928.4375
 |  |  |  |  |  |  |  |  | 17.62 | 135.309806 |  | 2006-07-30 11:00:00 | 38928.45833333334
 |  |  |  |  |  |  |  |  | 17.3 | 130.617852 |  | 2006-07-30 11:30:00 | 38928.47916666666
 |  |  |  |  |  |  |  |  | 17.44 | 126.95513 |  | 2006-07-30 12:00:00 | 38928.5
 |  |  |  |  |  |  |  |  | 18.04 | 126.136968 |  | 2006-07-30 12:30:00 | 38928.52083333334
 |  |  |  |  |  |  |  |  | 17.3 | 120.31274 |  | 2006-07-30 13:00:00 | 38928.54166666666
 |  |  |  |  |  |  |  |  | 17.3 | 114.716806 |  | 2006-07-30 13:30:00 | 38928.5625
 |  |  |  |  |  |  |  |  | 17.3 | 110.710898 |  | 2006-07-30 14:00:00 | 38928.58333333334
 |  |  |  |  |  |  |  |  | 17.25 | 107.347766 |  | 2006-07-30 14:30:00 | 38928.60416666666
 |  |  |  |  |  |  |  |  | 17.1 | 104.96447 |  | 2006-07-30 15:00:00 | 38928.625
 |  |  |  |  |  |  |  |  | 17.3 | 104.016935 |  | 2006-07-30 15:30:00 | 38928.64583333334
 |  |  |  |  |  |  |  |  | 17.3 | 105.966374 |  | 2006-07-30 16:00:00 | 38928.66666666666
 |  |  |  |  |  |  |  |  | 17.87 | 113.72216 |  | 2006-07-30 16:30:00 | 38928.6875
 |  |  |  |  |  |  |  |  | 20.66 | 124.932845 |  | 2006-07-30 17:00:00 | 38928.70833333334
 |  |  |  |  |  |  |  |  | 24.83 | 141.846889 |  | 2006-07-30 17:30:00 | 38928.72916666666
 |  |  |  |  |  |  |  |  | 44.99 | 162.463313 |  | 2006-07-30 18:00:00 | 38928.75
 |  |  |  |  |  |  |  |  | 59.65 | 171.939054 |  | 2006-07-30 18:30:00 | 38928.77083333334
 |  |  |  |  |  |  |  |  | 59.46 | 172.360709 |  | 2006-07-30 19:00:00 | 38928.79166666666
 |  |  |  |  |  |  |  |  | 43.34 | 168.081969 |  | 2006-07-30 19:30:00 | 38928.8125
 |  |  |  |  |  |  |  |  | 37.25 | 162.881787 |  | 2006-07-30 20:00:00 | 38928.83333333334
 |  |  |  |  |  |  |  |  | 30.83 | 157.963912 |  | 2006-07-30 20:30:00 | 38928.85416666666
 |  |  |  |  |  |  |  |  | 30.1 | 153.762308 |  | 2006-07-30 21:00:00 | 38928.875
 |  |  |  |  |  |  |  |  | 29.82 | 147.860068 |  | 2006-07-30 21:30:00 | 38928.89583333334
 |  |  |  |  |  |  |  |  | 27.47 | 139.744064 |  | 2006-07-30 22:00:00 | 38928.91666666666
 |  |  |  |  |  |  |  |  | 25.17 | 141.112228 |  | 2006-07-30 22:30:00 | 38928.9375
 |  |  |  |  |  |  |  |  | 23.06 | 138.113227 |  | 2006-07-30 23:00:00 | 38928.95833333334
 |  |  |  |  |  |  |  |  | 24.38 | 126.935027 |  | 2006-07-30 23:30:00 | 38928.97916666666
 |  |  |  |  |  |  |  |  | 20.23 | 110.294454 |  | 2006-07-31 00:00:00 | 38929
 |  |  |  |  |  |  |  |  | 20.65 | 97.498617 |  | 2006-07-31 00:30:00 | 38929.02083333334
 |  |  |  |  |  |  |  |  | 19.3 | 87.35614699999999 |  | 2006-07-31 01:00:00 | 38929.04166666666
 |  |  |  |  |  |  |  |  | 25.15 | 81.02644599999999 |  | 2006-07-31 01:30:00 | 38929.0625
 |  |  |  |  |  |  |  |  | 23.98 | 75.97372 |  | 2006-07-31 02:00:00 | 38929.08333333334
 |  |  |  |  |  |  |  |  | 18.1 | 73.35519000000001 |  | 2006-07-31 02:30:00 | 38929.10416666666
 |  |  |  |  |  |  |  |  | 17 | 70.916991 |  | 2006-07-31 03:00:00 | 38929.125
 |  |  |  |  |  |  |  |  | 16.36 | 69.69208900000001 |  | 2006-07-31 03:30:00 | 38929.14583333334
 |  |  |  |  |  |  |  |  | 15.95 | 69.678531 |  | 2006-07-31 04:00:00 | 38929.16666666666
 |  |  |  |  |  |  |  |  | 16.6 | 70.294943 |  | 2006-07-31 04:30:00 | 38929.1875
 |  |  |  |  |  |  |  |  | 17.05 | 71.93963099999999 |  | 2006-07-31 05:00:00 | 38929.20833333334
 |  |  |  |  |  |  |  |  | 17.3 | 76.735364 |  | 2006-07-31 05:30:00 | 38929.22916666666
 |  |  |  |  |  |  |  |  | 18.23 | 84.115408 |  | 2006-07-31 06:00:00 | 38929.25
 |  |  |  |  |  |  |  |  | 25.12 | 98.879604 |  | 2006-07-31 06:30:00 | 38929.27083333334
 |  |  |  |  |  |  |  |  | 28.44 | 117.869676 |  | 2006-07-31 07:00:00 | 38929.29166666666
 |  |  |  |  |  |  |  |  | 26.79 | 142.592247 |  | 2006-07-31 07:30:00 | 38929.3125
 |  |  |  |  |  |  |  |  | 32.77 | 158.389773 |  | 2006-07-31 08:00:00 | 38929.33333333334
 |  |  |  |  |  |  |  |  | 36.7 | 157.170487 |  | 2006-07-31 08:30:00 | 38929.35416666666
 |  |  |  |  |  |  |  |  | 36.24 | 143.182782 |  | 2006-07-31 09:00:00 | 38929.375
 |  |  |  |  |  |  |  |  | 35.68 | 134.487033 |  | 2006-07-31 09:30:00 | 38929.39583333334
 |  |  |  |  |  |  |  |  | 31.9 | 129.980981 |  | 2006-07-31 10:00:00 | 38929.41666666666
 |  |  |  |  |  |  |  |  | 27.98 | 130.616473 |  | 2006-07-31 10:30:00 | 38929.4375
 |  |  |  |  |  |  |  |  | 27.39 | 134.016353 |  | 2006-07-31 11:00:00 | 38929.45833333334
 |  |  |  |  |  |  |  |  | 29.03 | 133.38128 |  | 2006-07-31 11:30:00 | 38929.47916666666
 |  |  |  |  |  |  |  |  | 29.02 | 127.944287 |  | 2006-07-31 12:00:00 | 38929.5
 |  |  |  |  |  |  |  |  | 28.84 | 126.855273 |  | 2006-07-31 12:30:00 | 38929.52083333334
 |  |  |  |  |  |  |  |  | 30.7 | 120.768524 |  | 2006-07-31 13:00:00 | 38929.54166666666
 |  |  |  |  |  |  |  |  | 36.06 | 114.89113 |  | 2006-07-31 13:30:00 | 38929.5625
 |  |  |  |  |  |  |  |  | 30.33 | 109.666486 |  | 2006-07-31 14:00:00 | 38929.58333333334
 |  |  |  |  |  |  |  |  | 34.67 | 107.51244 |  | 2006-07-31 14:30:00 | 38929.60416666666
 |  |  |  |  |  |  |  |  | 32.44 | 105.919062 |  | 2006-07-31 15:00:00 | 38929.625
 |  |  |  |  |  |  |  |  | 28.76 | 107.348858 |  | 2006-07-31 15:30:00 | 38929.64583333334
 |  |  |  |  |  |  |  |  | 25.57 | 113.546368 |  | 2006-07-31 16:00:00 | 38929.66666666666
 |  |  |  |  |  |  |  |  | 27.34 | 123.56615 |  | 2006-07-31 16:30:00 | 38929.6875
 |  |  |  |  |  |  |  |  | 33.39 | 133.720754 |  | 2006-07-31 17:00:00 | 38929.70833333334
 |  |  |  |  |  |  |  |  | 41.23 | 149.706226 |  | 2006-07-31 17:30:00 | 38929.72916666666
 |  |  |  |  |  |  |  |  | 102.43 | 170.895645 |  | 2006-07-31 18:00:00 | 38929.75
 |  |  |  |  |  |  |  |  | 186.93 | 184.369015 |  | 2006-07-31 18:30:00 | 38929.77083333334
 |  |  |  |  |  |  |  |  | 153.71 | 187.159061 |  | 2006-07-31 19:00:00 | 38929.79166666666
 |  |  |  |  |  |  |  |  | 86.97 | 182.628691 |  | 2006-07-31 19:30:00 | 38929.8125
 |  |  |  |  |  |  |  |  | 67 | 178.289178 |  | 2006-07-31 20:00:00 | 38929.83333333334
 |  |  |  |  |  |  |  |  | 54.56 | 173.091736 |  | 2006-07-31 20:30:00 | 38929.85416666666
 |  |  |  |  |  |  |  |  | 33.46 | 167.844446 |  | 2006-07-31 21:00:00 | 38929.875
 |  |  |  |  |  |  |  |  | 31.51 | 159.276187 |  | 2006-07-31 21:30:00 | 38929.89583333334
 |  |  |  |  |  |  |  |  | 27.45 | 150.652996 |  | 2006-07-31 22:00:00 | 38929.91666666666
 |  |  |  |  |  |  |  |  | 28.85 | 150.626688 |  | 2006-07-31 22:30:00 | 38929.9375
 |  |  |  |  |  |  |  |  | 26.14 | 146.553137 |  | 2006-07-31 23:00:00 | 38929.95833333334
 |  |  |  |  |  |  |  |  | 26.16 | 133.061137 |  | 2006-07-31 23:30:00 | 38929.97916666666
 |  |  |  |  |  |  |  |  | 25.01 | 113.974087 |  | 2006-08-01 00:00:00 | 38930
 |  |  |  |  |  |  |  |  | 26.8 | 100.528024 |  | 2006-08-01 00:30:00 | 38930.02083333334
 |  |  |  |  |  |  |  |  | 25.78 | 91.755054 |  | 2006-08-01 01:00:00 | 38930.04166666666
 |  |  |  |  |  |  |  |  | 26.7 | 85.654249 |  | 2006-08-01 01:30:00 | 38930.0625
 |  |  |  |  |  |  |  |  | 26.35 | 81.68915 |  | 2006-08-01 02:00:00 | 38930.08333333334
 |  |  |  |  |  |  |  |  | 24.57 | 79.325651 |  | 2006-08-01 02:30:00 | 38930.10416666666
 |  |  |  |  |  |  |  |  | 21.78 | 77.411394 |  | 2006-08-01 03:00:00 | 38930.125
 |  |  |  |  |  |  |  |  | 17.81 | 76.983753 |  | 2006-08-01 03:30:00 | 38930.14583333334
 |  |  |  |  |  |  |  |  | 17.3 | 76.885999 |  | 2006-08-01 04:00:00 | 38930.16666666666
 |  |  |  |  |  |  |  |  | 17.43 | 78.089099 |  | 2006-08-01 04:30:00 | 38930.1875
 |  |  |  |  |  |  |  |  | 17.41 | 80.035492 |  | 2006-08-01 05:00:00 | 38930.20833333334
 |  |  |  |  |  |  |  |  | 18.25 | 85.769515 |  | 2006-08-01 05:30:00 | 38930.22916666666
 |  |  |  |  |  |  |  |  | 20.98 | 94.02340600000001 |  | 2006-08-01 06:00:00 | 38930.25
 |  |  |  |  |  |  |  |  | 26.41 | 110.581732 |  | 2006-08-01 06:30:00 | 38930.27083333334
 |  |  |  |  |  |  |  |  | 29.77 | 129.987507 |  | 2006-08-01 07:00:00 | 38930.29166666666
 |  |  |  |  |  |  |  |  | 28.14 | 158.366135 |  | 2006-08-01 07:30:00 | 38930.3125
 |  |  |  |  |  |  |  |  | 31.91 | 173.755411 |  | 2006-08-01 08:00:00 | 38930.33333333334
 |  |  |  |  |  |  |  |  | 33.23 | 166.65107 |  | 2006-08-01 08:30:00 | 38930.35416666666
 |  |  |  |  |  |  |  |  | 29.15 | 149.418342 |  | 2006-08-01 09:00:00 | 38930.375
 |  |  |  |  |  |  |  |  | 29.24 | 139.0681 |  | 2006-08-01 09:30:00 | 38930.39583333334
 |  |  |  |  |  |  |  |  | 27.08 | 129.636753 |  | 2006-08-01 10:00:00 | 38930.41666666666
 |  |  |  |  |  |  |  |  | 26.74 | 127.437986 |  | 2006-08-01 10:30:00 | 38930.4375
 |  |  |  |  |  |  |  |  | 25 | 126.789355 |  | 2006-08-01 11:00:00 | 38930.45833333334
 |  |  |  |  |  |  |  |  | 26.81 | 120.112644 |  | 2006-08-01 11:30:00 | 38930.47916666666
 |  |  |  |  |  |  |  |  | 25 | 115.654402 |  | 2006-08-01 12:00:00 | 38930.5
 |  |  |  |  |  |  |  |  | 23.62 | 115.478878 |  | 2006-08-01 12:30:00 | 38930.52083333334
 |  |  |  |  |  |  |  |  | 22.25 | 109.883549 |  | 2006-08-01 13:00:00 | 38930.54166666666
 |  |  |  |  |  |  |  |  | 22.09 | 104.473754 |  | 2006-08-01 13:30:00 | 38930.5625
 |  |  |  |  |  |  |  |  | 21.97 | 100.468155 |  | 2006-08-01 14:00:00 | 38930.58333333334
 |  |  |  |  |  |  |  |  | 21.86 | 96.749497 |  | 2006-08-01 14:30:00 | 38930.60416666666
 |  |  |  |  |  |  |  |  | 21.79 | 93.604637 |  | 2006-08-01 15:00:00 | 38930.625
 |  |  |  |  |  |  |  |  | 21.37 | 92.68128999999999 |  | 2006-08-01 15:30:00 | 38930.64583333334
 |  |  |  |  |  |  |  |  | 21.58 | 95.332201 |  | 2006-08-01 16:00:00 | 38930.66666666666
 |  |  |  |  |  |  |  |  | 22.78 | 101.797492 |  | 2006-08-01 16:30:00 | 38930.6875
 |  |  |  |  |  |  |  |  | 27.22 | 112.801854 |  | 2006-08-01 17:00:00 | 38930.70833333334
 |  |  |  |  |  |  |  |  | 38.31 | 132.800589 |  | 2006-08-01 17:30:00 | 38930.72916666666
 |  |  |  |  |  |  |  |  | 86.74 | 158.346915 |  | 2006-08-01 18:00:00 | 38930.75
 |  |  |  |  |  |  |  |  | 95.6 | 174.807327 |  | 2006-08-01 18:30:00 | 38930.77083333334
 |  |  |  |  |  |  |  |  | 95.62 | 180.048432 |  | 2006-08-01 19:00:00 | 38930.79166666666
 |  |  |  |  |  |  |  |  | 70.69 | 177.973902 |  | 2006-08-01 19:30:00 | 38930.8125
 |  |  |  |  |  |  |  |  | 55.68 | 175.491153 |  | 2006-08-01 20:00:00 | 38930.83333333334
 |  |  |  |  |  |  |  |  | 41.66 | 171.25216 |  | 2006-08-01 20:30:00 | 38930.85416666666
 |  |  |  |  |  |  |  |  | 38.92 | 166.926199 |  | 2006-08-01 21:00:00 | 38930.875
 |  |  |  |  |  |  |  |  | 34.64 | 160.577293 |  | 2006-08-01 21:30:00 | 38930.89583333334
 |  |  |  |  |  |  |  |  | 29.72 | 152.506533 |  | 2006-08-01 22:00:00 | 38930.91666666666
 |  |  |  |  |  |  |  |  | 30 | 151.561139 |  | 2006-08-01 22:30:00 | 38930.9375
 |  |  |  |  |  |  |  |  | 26.9 | 146.45339 |  | 2006-08-01 23:00:00 | 38930.95833333334
 |  |  |  |  |  |  |  |  | 28.89 | 134.002835 |  | 2006-08-01 23:30:00 | 38930.97916666666
 |  |  |  |  |  |  |  |  | 26.48 | 115.494495 |  | 2006-08-02 00:00:00 | 38931
 |  |  |  |  |  |  |  |  | 27.28 | 102.68352 |  | 2006-08-02 00:30:00 | 38931.02083333334
 |  |  |  |  |  |  |  |  | 26.27 | 93.131849 |  | 2006-08-02 01:00:00 | 38931.04166666666
 |  |  |  |  |  |  |  |  | 27.39 | 87.219475 |  | 2006-08-02 01:30:00 | 38931.0625
 |  |  |  |  |  |  |  |  | 27.33 | 83.01952899999999 |  | 2006-08-02 02:00:00 | 38931.08333333334
 |  |  |  |  |  |  |  |  | 23.61 | 80.27538700000001 |  | 2006-08-02 02:30:00 | 38931.10416666666
 |  |  |  |  |  |  |  |  | 20.25 | 78.765236 |  | 2006-08-02 03:00:00 | 38931.125
 |  |  |  |  |  |  |  |  | 17.96 | 78.21517200000001 |  | 2006-08-02 03:30:00 | 38931.14583333334
 |  |  |  |  |  |  |  |  | 17.38 | 78.59633500000001 |  | 2006-08-02 04:00:00 | 38931.16666666666
 |  |  |  |  |  |  |  |  | 17.09 | 79.087349 |  | 2006-08-02 04:30:00 | 38931.1875
 |  |  |  |  |  |  |  |  | 17.43 | 81.210092 |  | 2006-08-02 05:00:00 | 38931.20833333334
 |  |  |  |  |  |  |  |  | 18.48 | 86.87454799999999 |  | 2006-08-02 05:30:00 | 38931.22916666666
 |  |  |  |  |  |  |  |  | 20.37 | 95.09557099999999 |  | 2006-08-02 06:00:00 | 38931.25
 |  |  |  |  |  |  |  |  | 26.73 | 111.361302 |  | 2006-08-02 06:30:00 | 38931.27083333334
 |  |  |  |  |  |  |  |  | 29.32 | 131.450994 |  | 2006-08-02 07:00:00 | 38931.29166666666
 |  |  |  |  |  |  |  |  | 29.63 | 159.428424 |  | 2006-08-02 07:30:00 | 38931.3125
 |  |  |  |  |  |  |  |  | 39.14 | 176.415875 |  | 2006-08-02 08:00:00 | 38931.33333333334
 |  |  |  |  |  |  |  |  | 40.68 | 172.537689 |  | 2006-08-02 08:30:00 | 38931.35416666666
 |  |  |  |  |  |  |  |  | 39.8 | 158.902587 |  | 2006-08-02 09:00:00 | 38931.375
 |  |  |  |  |  |  |  |  | 38.21 | 152.707991 |  | 2006-08-02 09:30:00 | 38931.39583333334
 |  |  |  |  |  |  |  |  | 35.42 | 146.408185 |  | 2006-08-02 10:00:00 | 38931.41666666666
 |  |  |  |  |  |  |  |  | 31.23 | 146.363912 |  | 2006-08-02 10:30:00 | 38931.4375
 |  |  |  |  |  |  |  |  | 31.59 | 146.567563 |  | 2006-08-02 11:00:00 | 38931.45833333334
 |  |  |  |  |  |  |  |  | 30.26 | 141.895405 |  | 2006-08-02 11:30:00 | 38931.47916666666
 |  |  |  |  |  |  |  |  | 30.01 | 138.748271 |  | 2006-08-02 12:00:00 | 38931.5
 |  |  |  |  |  |  |  |  | 30.01 | 139.879447 |  | 2006-08-02 12:30:00 | 38931.52083333334
 |  |  |  |  |  |  |  |  | 29.01 | 134.521249 |  | 2006-08-02 13:00:00 | 38931.54166666666
 |  |  |  |  |  |  |  |  | 29.75 | 128.307338 |  | 2006-08-02 13:30:00 | 38931.5625
 |  |  |  |  |  |  |  |  | 29.69 | 125.676787 |  | 2006-08-02 14:00:00 | 38931.58333333334
 |  |  |  |  |  |  |  |  | 28.23 | 120.877692 |  | 2006-08-02 14:30:00 | 38931.60416666666
 |  |  |  |  |  |  |  |  | 26.43 | 117.033382 |  | 2006-08-02 15:00:00 | 38931.625
 |  |  |  |  |  |  |  |  | 25.18 | 116.612274 |  | 2006-08-02 15:30:00 | 38931.64583333334
 |  |  |  |  |  |  |  |  | 25.17 | 121.13837 |  | 2006-08-02 16:00:00 | 38931.66666666666
 |  |  |  |  |  |  |  |  | 25.91 | 130.783107 |  | 2006-08-02 16:30:00 | 38931.6875
 |  |  |  |  |  |  |  |  | 30.1 | 140.218933 |  | 2006-08-02 17:00:00 | 38931.70833333334
 |  |  |  |  |  |  |  |  | 43.42 | 155.231081 |  | 2006-08-02 17:30:00 | 38931.72916666666
 |  |  |  |  |  |  |  |  | 121.16 | 174.935572 |  | 2006-08-02 18:00:00 | 38931.75
 |  |  |  |  |  |  |  |  | 250.7 | 188.094457 |  | 2006-08-02 18:30:00 | 38931.77083333334
 |  |  |  |  |  |  |  |  | 167.49 | 191.046064 |  | 2006-08-02 19:00:00 | 38931.79166666666
 |  |  |  |  |  |  |  |  | 70.11 | 187.938057 |  | 2006-08-02 19:30:00 | 38931.8125
 |  |  |  |  |  |  |  |  | 45.39 | 184.265301 |  | 2006-08-02 20:00:00 | 38931.83333333334
 |  |  |  |  |  |  |  |  | 44.14 | 180.386203 |  | 2006-08-02 20:30:00 | 38931.85416666666
 |  |  |  |  |  |  |  |  | 37.75 | 173.964119 |  | 2006-08-02 21:00:00 | 38931.875
 |  |  |  |  |  |  |  |  | 30.27 | 167.376734 |  | 2006-08-02 21:30:00 | 38931.89583333334
 |  |  |  |  |  |  |  |  | 26.33 | 157.810079 |  | 2006-08-02 22:00:00 | 38931.91666666666
 |  |  |  |  |  |  |  |  | 27.95 | 156.395211 |  | 2006-08-02 22:30:00 | 38931.9375
 |  |  |  |  |  |  |  |  | 26.63 | 151.465007 |  | 2006-08-02 23:00:00 | 38931.95833333334
 |  |  |  |  |  |  |  |  | 27.61 | 138.455131 |  | 2006-08-02 23:30:00 | 38931.97916666666
 |  |  |  |  |  |  |  |  | 26.57 | 118.712703 |  | 2006-08-03 00:00:00 | 38932
 |  |  |  |  |  |  |  |  | 28.04 | 104.819849 |  | 2006-08-03 00:30:00 | 38932.02083333334
 |  |  |  |  |  |  |  |  | 27.09 | 94.850416 |  | 2006-08-03 01:00:00 | 38932.04166666666
 |  |  |  |  |  |  |  |  | 28.12 | 87.903381 |  | 2006-08-03 01:30:00 | 38932.0625
 |  |  |  |  |  |  |  |  | 27.49 | 83.131674 |  | 2006-08-03 02:00:00 | 38932.08333333334
 |  |  |  |  |  |  |  |  | 25.78 | 80.01827 |  | 2006-08-03 02:30:00 | 38932.10416666666
 |  |  |  |  |  |  |  |  | 20.43 | 78.30739 |  | 2006-08-03 03:00:00 | 38932.125
 |  |  |  |  |  |  |  |  | 17.5 | 77.273241 |  | 2006-08-03 03:30:00 | 38932.14583333334
 |  |  |  |  |  |  |  |  | 17.24 | 77.95395500000001 |  | 2006-08-03 04:00:00 | 38932.16666666666
 |  |  |  |  |  |  |  |  | 17.03 | 78.99147599999999 |  | 2006-08-03 04:30:00 | 38932.1875
 |  |  |  |  |  |  |  |  | 17.29 | 80.697555 |  | 2006-08-03 05:00:00 | 38932.20833333334
 |  |  |  |  |  |  |  |  | 18.4 | 85.775509 |  | 2006-08-03 05:30:00 | 38932.22916666666
 |  |  |  |  |  |  |  |  | 20.26 | 94.55418300000001 |  | 2006-08-03 06:00:00 | 38932.25
 |  |  |  |  |  |  |  |  | 27.25 | 110.220944 |  | 2006-08-03 06:30:00 | 38932.27083333334
 |  |  |  |  |  |  |  |  | 30.58 | 129.593735 |  | 2006-08-03 07:00:00 | 38932.29166666666
 |  |  |  |  |  |  |  |  | 33.56 | 158.067829 |  | 2006-08-03 07:30:00 | 38932.3125
 |  |  |  |  |  |  |  |  | 47.05 | 173.863331 |  | 2006-08-03 08:00:00 | 38932.33333333334
 |  |  |  |  |  |  |  |  | 48.14 | 167.610651 |  | 2006-08-03 08:30:00 | 38932.35416666666
 |  |  |  |  |  |  |  |  | 39.75 | 149.456817 |  | 2006-08-03 09:00:00 | 38932.375
 |  |  |  |  |  |  |  |  | 32.91 | 138.422887 |  | 2006-08-03 09:30:00 | 38932.39583333334
 |  |  |  |  |  |  |  |  | 29.46 | 131.956004 |  | 2006-08-03 10:00:00 | 38932.41666666666
 |  |  |  |  |  |  |  |  | 29.6 | 131.744057 |  | 2006-08-03 10:30:00 | 38932.4375
 |  |  |  |  |  |  |  |  | 28.88 | 134.688384 |  | 2006-08-03 11:00:00 | 38932.45833333334
 |  |  |  |  |  |  |  |  | 28.76 | 128.97864 |  | 2006-08-03 11:30:00 | 38932.47916666666
 |  |  |  |  |  |  |  |  | 26.87 | 125.288651 |  | 2006-08-03 12:00:00 | 38932.5
 |  |  |  |  |  |  |  |  | 26.2 | 126.079343 |  | 2006-08-03 12:30:00 | 38932.52083333334
 |  |  |  |  |  |  |  |  | 25.41 | 120.668647 |  | 2006-08-03 13:00:00 | 38932.54166666666
 |  |  |  |  |  |  |  |  | 25.21 | 115.682327 |  | 2006-08-03 13:30:00 | 38932.5625
 |  |  |  |  |  |  |  |  | 25 | 112.243913 |  | 2006-08-03 14:00:00 | 38932.58333333334
 |  |  |  |  |  |  |  |  | 25 | 109.650451 |  | 2006-08-03 14:30:00 | 38932.60416666666
 |  |  |  |  |  |  |  |  | 21.79 | 106.433278 |  | 2006-08-03 15:00:00 | 38932.625
 |  |  |  |  |  |  |  |  | 21.58 | 106.340156 |  | 2006-08-03 15:30:00 | 38932.64583333334
 |  |  |  |  |  |  |  |  | 21.81 | 106.715935 |  | 2006-08-03 16:00:00 | 38932.66666666666
 |  |  |  |  |  |  |  |  | 24.04 | 111.059293 |  | 2006-08-03 16:30:00 | 38932.6875
 |  |  |  |  |  |  |  |  | 26.5 | 121.2344 |  | 2006-08-03 17:00:00 | 38932.70833333334
 |  |  |  |  |  |  |  |  | 33.63 | 139.080325 |  | 2006-08-03 17:30:00 | 38932.72916666666
 |  |  |  |  |  |  |  |  | 74.19 | 161.608244 |  | 2006-08-03 18:00:00 | 38932.75
 |  |  |  |  |  |  |  |  | 96.48 | 174.531197 |  | 2006-08-03 18:30:00 | 38932.77083333334
 |  |  |  |  |  |  |  |  | 96.53 | 178.417485 |  | 2006-08-03 19:00:00 | 38932.79166666666
 |  |  |  |  |  |  |  |  | 78.45 | 175.345878 |  | 2006-08-03 19:30:00 | 38932.8125
 |  |  |  |  |  |  |  |  | 49.88 | 171.242882 |  | 2006-08-03 20:00:00 | 38932.83333333334
 |  |  |  |  |  |  |  |  | 41.81 | 167.376049 |  | 2006-08-03 20:30:00 | 38932.85416666666
 |  |  |  |  |  |  |  |  | 35.57 | 161.2006 |  | 2006-08-03 21:00:00 | 38932.875
 |  |  |  |  |  |  |  |  | 30.04 | 154.020033 |  | 2006-08-03 21:30:00 | 38932.89583333334
 |  |  |  |  |  |  |  |  | 27.34 | 145.928453 |  | 2006-08-03 22:00:00 | 38932.91666666666
 |  |  |  |  |  |  |  |  | 29.7 | 146.354045 |  | 2006-08-03 22:30:00 | 38932.9375
 |  |  |  |  |  |  |  |  | 28.49 | 142.134701 |  | 2006-08-03 23:00:00 | 38932.95833333334
 |  |  |  |  |  |  |  |  | 28.38 | 129.841055 |  | 2006-08-03 23:30:00 | 38932.97916666666
 |  |  |  |  |  |  |  |  | 26.66 | 111.883449 |  | 2006-08-04 00:00:00 | 38933
 |  |  |  |  |  |  |  |  | 27.42 | 98.35834799999999 |  | 2006-08-04 00:30:00 | 38933.02083333334
 |  |  |  |  |  |  |  |  | 27.83 | 88.629698 |  | 2006-08-04 01:00:00 | 38933.04166666666
 |  |  |  |  |  |  |  |  | 29.01 | 82.649976 |  | 2006-08-04 01:30:00 | 38933.0625
 |  |  |  |  |  |  |  |  | 28.25 | 78.679973 |  | 2006-08-04 02:00:00 | 38933.08333333334
 |  |  |  |  |  |  |  |  | 26.65 | 76.31411999999999 |  | 2006-08-04 02:30:00 | 38933.10416666666
 |  |  |  |  |  |  |  |  | 22.35 | 74.586262 |  | 2006-08-04 03:00:00 | 38933.125
 |  |  |  |  |  |  |  |  | 17.99 | 73.50964200000001 |  | 2006-08-04 03:30:00 | 38933.14583333334
 |  |  |  |  |  |  |  |  | 17.5 | 73.168162 |  | 2006-08-04 04:00:00 | 38933.16666666666
 |  |  |  |  |  |  |  |  | 17.29 | 74.143455 |  | 2006-08-04 04:30:00 | 38933.1875
 |  |  |  |  |  |  |  |  | 17.5 | 76.04877400000001 |  | 2006-08-04 05:00:00 | 38933.20833333334
 |  |  |  |  |  |  |  |  | 18.36 | 81.384996 |  | 2006-08-04 05:30:00 | 38933.22916666666
 |  |  |  |  |  |  |  |  | 20.37 | 89.997182 |  | 2006-08-04 06:00:00 | 38933.25
 |  |  |  |  |  |  |  |  | 26.27 | 105.114102 |  | 2006-08-04 06:30:00 | 38933.27083333334
 |  |  |  |  |  |  |  |  | 29.9 | 123.436797 |  | 2006-08-04 07:00:00 | 38933.29166666666
 |  |  |  |  |  |  |  |  | 31.33 | 150.921879 |  | 2006-08-04 07:30:00 | 38933.3125
 |  |  |  |  |  |  |  |  | 38.7 | 165.516869 |  | 2006-08-04 08:00:00 | 38933.33333333334
 |  |  |  |  |  |  |  |  | 41.07 | 159.192123 |  | 2006-08-04 08:30:00 | 38933.35416666666
 |  |  |  |  |  |  |  |  | 39.87 | 145.544466 |  | 2006-08-04 09:00:00 | 38933.375
 |  |  |  |  |  |  |  |  | 40.19 | 137.541249 |  | 2006-08-04 09:30:00 | 38933.39583333334
 |  |  |  |  |  |  |  |  | 40.28 | 129.395745 |  | 2006-08-04 10:00:00 | 38933.41666666666
 |  |  |  |  |  |  |  |  | 40.31 | 129.592349 |  | 2006-08-04 10:30:00 | 38933.4375
 |  |  |  |  |  |  |  |  | 37.29 | 130.090876 |  | 2006-08-04 11:00:00 | 38933.45833333334
 |  |  |  |  |  |  |  |  | 36.86 | 126.127362 |  | 2006-08-04 11:30:00 | 38933.47916666666
 |  |  |  |  |  |  |  |  | 36.38 | 122.052437 |  | 2006-08-04 12:00:00 | 38933.5
 |  |  |  |  |  |  |  |  | 35.81 | 120.736917 |  | 2006-08-04 12:30:00 | 38933.52083333334
 |  |  |  |  |  |  |  |  | 34.35 | 113.853801 |  | 2006-08-04 13:00:00 | 38933.54166666666
 |  |  |  |  |  |  |  |  | 34.22 | 108.331595 |  | 2006-08-04 13:30:00 | 38933.5625
 |  |  |  |  |  |  |  |  | 31.91 | 104.164151 |  | 2006-08-04 14:00:00 | 38933.58333333334
 |  |  |  |  |  |  |  |  | 30.83 | 100.395053 |  | 2006-08-04 14:30:00 | 38933.60416666666
 |  |  |  |  |  |  |  |  | 30.5 | 97.087576 |  | 2006-08-04 15:00:00 | 38933.625
 |  |  |  |  |  |  |  |  | 30.01 | 95.523466 |  | 2006-08-04 15:30:00 | 38933.64583333334
 |  |  |  |  |  |  |  |  | 30.15 | 97.011231 |  | 2006-08-04 16:00:00 | 38933.66666666666
 |  |  |  |  |  |  |  |  | 30.39 | 102.452078 |  | 2006-08-04 16:30:00 | 38933.6875
 |  |  |  |  |  |  |  |  | 32.55 | 110.535658 |  | 2006-08-04 17:00:00 | 38933.70833333334
 |  |  |  |  |  |  |  |  | 51.95 | 125.026288 |  | 2006-08-04 17:30:00 | 38933.72916666666
 |  |  |  |  |  |  |  |  | 119.89 | 146.381231 |  | 2006-08-04 18:00:00 | 38933.75
 |  |  |  |  |  |  |  |  | 135.75 | 158.017921 |  | 2006-08-04 18:30:00 | 38933.77083333334
 |  |  |  |  |  |  |  |  | 101.72 | 161.322127 |  | 2006-08-04 19:00:00 | 38933.79166666666
 |  |  |  |  |  |  |  |  | 65.85 | 158.728749 |  | 2006-08-04 19:30:00 | 38933.8125
 |  |  |  |  |  |  |  |  | 48.69 | 155.434429 |  | 2006-08-04 20:00:00 | 38933.83333333334
 |  |  |  |  |  |  |  |  | 43.77 | 152.504929 |  | 2006-08-04 20:30:00 | 38933.85416666666
 |  |  |  |  |  |  |  |  | 31.22 | 149.932781 |  | 2006-08-04 21:00:00 | 38933.875
 |  |  |  |  |  |  |  |  | 30.16 | 145.405297 |  | 2006-08-04 21:30:00 | 38933.89583333334
 |  |  |  |  |  |  |  |  | 28.67 | 140.679523 |  | 2006-08-04 22:00:00 | 38933.91666666666
 |  |  |  |  |  |  |  |  | 32.7 | 145.08919 |  | 2006-08-04 22:30:00 | 38933.9375
 |  |  |  |  |  |  |  |  | 31.41 | 145.479171 |  | 2006-08-04 23:00:00 | 38933.95833333334
 |  |  |  |  |  |  |  |  | 32.04 | 134.886717 |  | 2006-08-04 23:30:00 | 38933.97916666666
 |  |  |  |  |  |  |  |  | 31.52 | 118.354213 |  | 2006-08-05 00:00:00 | 38934
 |  |  |  |  |  |  |  |  | 37.05 | 104.956172 |  | 2006-08-05 00:30:00 | 38934.02083333334
 |  |  |  |  |  |  |  |  | 31.93 | 95.01058400000001 |  | 2006-08-05 01:00:00 | 38934.04166666666
 |  |  |  |  |  |  |  |  | 34.33 | 87.98280100000001 |  | 2006-08-05 01:30:00 | 38934.0625
 |  |  |  |  |  |  |  |  | 32.63 | 83.550236 |  | 2006-08-05 02:00:00 | 38934.08333333334
 |  |  |  |  |  |  |  |  | 27.39 | 80.085404 |  | 2006-08-05 02:30:00 | 38934.10416666666
 |  |  |  |  |  |  |  |  | 22.5 | 77.804435 |  | 2006-08-05 03:00:00 | 38934.125
 |  |  |  |  |  |  |  |  | 17.86 | 76.700432 |  | 2006-08-05 03:30:00 | 38934.14583333334
 |  |  |  |  |  |  |  |  | 17.37 | 76.543633 |  | 2006-08-05 04:00:00 | 38934.16666666666
 |  |  |  |  |  |  |  |  | 16.51 | 77.688186 |  | 2006-08-05 04:30:00 | 38934.1875
 |  |  |  |  |  |  |  |  | 17.18 | 78.474046 |  | 2006-08-05 05:00:00 | 38934.20833333334
 |  |  |  |  |  |  |  |  | 17.44 | 80.68066499999999 |  | 2006-08-05 05:30:00 | 38934.22916666666
 |  |  |  |  |  |  |  |  | 17.02 | 83.60312300000001 |  | 2006-08-05 06:00:00 | 38934.25
 |  |  |  |  |  |  |  |  | 17.86 | 87.94433000000001 |  | 2006-08-05 06:30:00 | 38934.27083333334
 |  |  |  |  |  |  |  |  | 18.1 | 91.62828999999999 |  | 2006-08-05 07:00:00 | 38934.29166666666
 |  |  |  |  |  |  |  |  | 19.26 | 104.134006 |  | 2006-08-05 07:30:00 | 38934.3125
 |  |  |  |  |  |  |  |  | 24.31 | 119.585151 |  | 2006-08-05 08:00:00 | 38934.33333333334
 |  |  |  |  |  |  |  |  | 29.2 | 129.232292 |  | 2006-08-05 08:30:00 | 38934.35416666666
 |  |  |  |  |  |  |  |  | 38 | 133.999404 |  | 2006-08-05 09:00:00 | 38934.375
 |  |  |  |  |  |  |  |  | 55.92 | 138.416866 |  | 2006-08-05 09:30:00 | 38934.39583333334
 |  |  |  |  |  |  |  |  | 50.36 | 135.386076 |  | 2006-08-05 10:00:00 | 38934.41666666666
 |  |  |  |  |  |  |  |  | 44.06 | 136.037564 |  | 2006-08-05 10:30:00 | 38934.4375
 |  |  |  |  |  |  |  |  | 35.52 | 135.598395 |  | 2006-08-05 11:00:00 | 38934.45833333334
 |  |  |  |  |  |  |  |  | 30.78 | 128.353171 |  | 2006-08-05 11:30:00 | 38934.47916666666
 |  |  |  |  |  |  |  |  | 29.76 | 122.293071 |  | 2006-08-05 12:00:00 | 38934.5
 |  |  |  |  |  |  |  |  | 30.01 | 120.68359 |  | 2006-08-05 12:30:00 | 38934.52083333334
 |  |  |  |  |  |  |  |  | 29.29 | 113.988205 |  | 2006-08-05 13:00:00 | 38934.54166666666
 |  |  |  |  |  |  |  |  | 29.06 | 107.361097 |  | 2006-08-05 13:30:00 | 38934.5625
 |  |  |  |  |  |  |  |  | 27 | 101.464245 |  | 2006-08-05 14:00:00 | 38934.58333333334
 |  |  |  |  |  |  |  |  | 25 | 96.28716899999999 |  | 2006-08-05 14:30:00 | 38934.60416666666
 |  |  |  |  |  |  |  |  | 21.87 | 93.049425 |  | 2006-08-05 15:00:00 | 38934.625
 |  |  |  |  |  |  |  |  | 19.32 | 90.582115 |  | 2006-08-05 15:30:00 | 38934.64583333334
 |  |  |  |  |  |  |  |  | 22.3 | 89.913851 |  | 2006-08-05 16:00:00 | 38934.66666666666
 |  |  |  |  |  |  |  |  | 22.69 | 93.59532300000001 |  | 2006-08-05 16:30:00 | 38934.6875
 |  |  |  |  |  |  |  |  | 24.34 | 102.373407 |  | 2006-08-05 17:00:00 | 38934.70833333334
 |  |  |  |  |  |  |  |  | 31.4 | 121.51891 |  | 2006-08-05 17:30:00 | 38934.72916666666
 |  |  |  |  |  |  |  |  | 55.44 | 144.745716 |  | 2006-08-05 18:00:00 | 38934.75
 |  |  |  |  |  |  |  |  | 64.04 | 155.232767 |  | 2006-08-05 18:30:00 | 38934.77083333334
 |  |  |  |  |  |  |  |  | 62.41 | 154.730239 |  | 2006-08-05 19:00:00 | 38934.79166666666
 |  |  |  |  |  |  |  |  | 54.15 | 149.708801 |  | 2006-08-05 19:30:00 | 38934.8125
 |  |  |  |  |  |  |  |  | 41.3 | 144.534305 |  | 2006-08-05 20:00:00 | 38934.83333333334
 |  |  |  |  |  |  |  |  | 31.63 | 139.297051 |  | 2006-08-05 20:30:00 | 38934.85416666666
 |  |  |  |  |  |  |  |  | 30.55 | 136.336449 |  | 2006-08-05 21:00:00 | 38934.875
 |  |  |  |  |  |  |  |  | 30.08 | 133.562539 |  | 2006-08-05 21:30:00 | 38934.89583333334
 |  |  |  |  |  |  |  |  | 28.66 | 130.708934 |  | 2006-08-05 22:00:00 | 38934.91666666666
 |  |  |  |  |  |  |  |  | 29.97 | 136.520416 |  | 2006-08-05 22:30:00 | 38934.9375
 |  |  |  |  |  |  |  |  | 28.74 | 139.49136 |  | 2006-08-05 23:00:00 | 38934.95833333334
 |  |  |  |  |  |  |  |  | 31.46 | 132.527453 |  | 2006-08-05 23:30:00 | 38934.97916666666
 |  |  |  |  |  |  |  |  | 28.08 | 117.857571 |  | 2006-08-06 00:00:00 | 38935
 |  |  |  |  |  |  |  |  | 27.7 | 106.459425 |  | 2006-08-06 00:30:00 | 38935.02083333334
 |  |  |  |  |  |  |  |  | 28.3 | 96.734751 |  | 2006-08-06 01:00:00 | 38935.04166666666
 |  |  |  |  |  |  |  |  | 33.84 | 89.13159900000001 |  | 2006-08-06 01:30:00 | 38935.0625
 |  |  |  |  |  |  |  |  | 31.42 | 84.315525 |  | 2006-08-06 02:00:00 | 38935.08333333334
 |  |  |  |  |  |  |  |  | 28.93 | 81.45579 |  | 2006-08-06 02:30:00 | 38935.10416666666
 |  |  |  |  |  |  |  |  | 24.24 | 79.55272500000001 |  | 2006-08-06 03:00:00 | 38935.125
 |  |  |  |  |  |  |  |  | 20.01 | 77.83695200000001 |  | 2006-08-06 03:30:00 | 38935.14583333334
 |  |  |  |  |  |  |  |  | 17.66 | 77.680222 |  | 2006-08-06 04:00:00 | 38935.16666666666
 |  |  |  |  |  |  |  |  | 17.39 | 78.014674 |  | 2006-08-06 04:30:00 | 38935.1875
 |  |  |  |  |  |  |  |  | 15.87 | 79.156204 |  | 2006-08-06 05:00:00 | 38935.20833333334
 |  |  |  |  |  |  |  |  | 16.74 | 81.19600100000001 |  | 2006-08-06 05:30:00 | 38935.22916666666
 |  |  |  |  |  |  |  |  | 16.54 | 83.980599 |  | 2006-08-06 06:00:00 | 38935.25
 |  |  |  |  |  |  |  |  | 17.24 | 86.44136900000001 |  | 2006-08-06 06:30:00 | 38935.27083333334
 |  |  |  |  |  |  |  |  | 17.21 | 87.782659 |  | 2006-08-06 07:00:00 | 38935.29166666666
 |  |  |  |  |  |  |  |  | 17.34 | 98.466549 |  | 2006-08-06 07:30:00 | 38935.3125
 |  |  |  |  |  |  |  |  | 17.5 | 111.720659 |  | 2006-08-06 08:00:00 | 38935.33333333334
 |  |  |  |  |  |  |  |  | 20.69 | 123.30118 |  | 2006-08-06 08:30:00 | 38935.35416666666
 |  |  |  |  |  |  |  |  | 23.04 | 131.016803 |  | 2006-08-06 09:00:00 | 38935.375
 |  |  |  |  |  |  |  |  | 24.97 | 137.332182 |  | 2006-08-06 09:30:00 | 38935.39583333334
 |  |  |  |  |  |  |  |  | 25.66 | 137.802831 |  | 2006-08-06 10:00:00 | 38935.41666666666
 |  |  |  |  |  |  |  |  | 28.02 | 139.522488 |  | 2006-08-06 10:30:00 | 38935.4375
 |  |  |  |  |  |  |  |  | 27.68 | 139.189784 |  | 2006-08-06 11:00:00 | 38935.45833333334
 |  |  |  |  |  |  |  |  | 26.15 | 131.632027 |  | 2006-08-06 11:30:00 | 38935.47916666666
 |  |  |  |  |  |  |  |  | 25 | 126.028135 |  | 2006-08-06 12:00:00 | 38935.5
 |  |  |  |  |  |  |  |  | 24.94 | 124.361056 |  | 2006-08-06 12:30:00 | 38935.52083333334
 |  |  |  |  |  |  |  |  | 23.54 | 118.047547 |  | 2006-08-06 13:00:00 | 38935.54166666666
 |  |  |  |  |  |  |  |  | 22.94 | 111.142682 |  | 2006-08-06 13:30:00 | 38935.5625
 |  |  |  |  |  |  |  |  | 21.85 | 104.996622 |  | 2006-08-06 14:00:00 | 38935.58333333334
 |  |  |  |  |  |  |  |  | 21.03 | 99.809027 |  | 2006-08-06 14:30:00 | 38935.60416666666
 |  |  |  |  |  |  |  |  | 17.62 | 96.989062 |  | 2006-08-06 15:00:00 | 38935.625
 |  |  |  |  |  |  |  |  | 17.76 | 95.633201 |  | 2006-08-06 15:30:00 | 38935.64583333334
 |  |  |  |  |  |  |  |  | 19.15 | 97.054064 |  | 2006-08-06 16:00:00 | 38935.66666666666
 |  |  |  |  |  |  |  |  | 20.99 | 103.020401 |  | 2006-08-06 16:30:00 | 38935.6875
 |  |  |  |  |  |  |  |  | 23.87 | 114.235361 |  | 2006-08-06 17:00:00 | 38935.70833333334
 |  |  |  |  |  |  |  |  | 33.45 | 135.047325 |  | 2006-08-06 17:30:00 | 38935.72916666666
 |  |  |  |  |  |  |  |  | 64.14 | 160.182757 |  | 2006-08-06 18:00:00 | 38935.75
 |  |  |  |  |  |  |  |  | 93.08 | 172.614892 |  | 2006-08-06 18:30:00 | 38935.77083333334
 |  |  |  |  |  |  |  |  | 91.91 | 172.394273 |  | 2006-08-06 19:00:00 | 38935.79166666666
 |  |  |  |  |  |  |  |  | 67.42 | 168.150015 |  | 2006-08-06 19:30:00 | 38935.8125
 |  |  |  |  |  |  |  |  | 57.05 | 161.652498 |  | 2006-08-06 20:00:00 | 38935.83333333334
 |  |  |  |  |  |  |  |  | 41.17 | 157.289624 |  | 2006-08-06 20:30:00 | 38935.85416666666
 |  |  |  |  |  |  |  |  | 38.76 | 153.129128 |  | 2006-08-06 21:00:00 | 38935.875
 |  |  |  |  |  |  |  |  | 36.48 | 147.720759 |  | 2006-08-06 21:30:00 | 38935.89583333334
 |  |  |  |  |  |  |  |  | 29.77 | 140.014035 |  | 2006-08-06 22:00:00 | 38935.91666666666
 |  |  |  |  |  |  |  |  | 29.82 | 140.557961 |  | 2006-08-06 22:30:00 | 38935.9375
 |  |  |  |  |  |  |  |  | 26.38 | 138.046991 |  | 2006-08-06 23:00:00 | 38935.95833333334
 |  |  |  |  |  |  |  |  | 27.35 | 125.977494 |  | 2006-08-06 23:30:00 | 38935.97916666666
 |  |  |  |  |  |  |  |  | 25.49 | 108.978082 |  | 2006-08-07 00:00:00 | 38936
 |  |  |  |  |  |  |  |  | 27.04 | 97.501184 |  | 2006-08-07 00:30:00 | 38936.02083333334
 |  |  |  |  |  |  |  |  | 29 | 88.85128200000001 |  | 2006-08-07 01:00:00 | 38936.04166666666
 |  |  |  |  |  |  |  |  | 38.6 | 82.82623699999999 |  | 2006-08-07 01:30:00 | 38936.0625
 |  |  |  |  |  |  |  |  | 34.56 | 78.398607 |  | 2006-08-07 02:00:00 | 38936.08333333334
 |  |  |  |  |  |  |  |  | 29.88 | 75.771107 |  | 2006-08-07 02:30:00 | 38936.10416666666
 |  |  |  |  |  |  |  |  | 29.66 | 73.86641 |  | 2006-08-07 03:00:00 | 38936.125
 |  |  |  |  |  |  |  |  | 29.74 | 73.009614 |  | 2006-08-07 03:30:00 | 38936.14583333334
 |  |  |  |  |  |  |  |  | 28.23 | 73.165583 |  | 2006-08-07 04:00:00 | 38936.16666666666
 |  |  |  |  |  |  |  |  | 23.46 | 74.286515 |  | 2006-08-07 04:30:00 | 38936.1875
 |  |  |  |  |  |  |  |  | 22.61 | 76.89705000000001 |  | 2006-08-07 05:00:00 | 38936.20833333334
 |  |  |  |  |  |  |  |  | 25.7 | 82.18199800000001 |  | 2006-08-07 05:30:00 | 38936.22916666666
 |  |  |  |  |  |  |  |  | 26.23 | 90.068701 |  | 2006-08-07 06:00:00 | 38936.25
 |  |  |  |  |  |  |  |  | 31.03 | 105.983286 |  | 2006-08-07 06:30:00 | 38936.27083333334
 |  |  |  |  |  |  |  |  | 35.57 | 124.762567 |  | 2006-08-07 07:00:00 | 38936.29166666666
 |  |  |  |  |  |  |  |  | 35.93 | 152.378754 |  | 2006-08-07 07:30:00 | 38936.3125
 |  |  |  |  |  |  |  |  | 40.6 | 166.307072 |  | 2006-08-07 08:00:00 | 38936.33333333334
 |  |  |  |  |  |  |  |  | 40.08 | 159.173525 |  | 2006-08-07 08:30:00 | 38936.35416666666
 |  |  |  |  |  |  |  |  | 38.65 | 143.767815 |  | 2006-08-07 09:00:00 | 38936.375
 |  |  |  |  |  |  |  |  | 39.82 | 135.339294 |  | 2006-08-07 09:30:00 | 38936.39583333334
 |  |  |  |  |  |  |  |  | 39.41 | 126.935785 |  | 2006-08-07 10:00:00 | 38936.41666666666
 |  |  |  |  |  |  |  |  | 39.21 | 125.860816 |  | 2006-08-07 10:30:00 | 38936.4375
 |  |  |  |  |  |  |  |  | 35.27 | 125.663834 |  | 2006-08-07 11:00:00 | 38936.45833333334
 |  |  |  |  |  |  |  |  | 33.59 | 118.942074 |  | 2006-08-07 11:30:00 | 38936.47916666666
 |  |  |  |  |  |  |  |  | 30.01 | 114.030258 |  | 2006-08-07 12:00:00 | 38936.5
 |  |  |  |  |  |  |  |  | 29.86 | 112.918636 |  | 2006-08-07 12:30:00 | 38936.52083333334
 |  |  |  |  |  |  |  |  | 29.32 | 107.269325 |  | 2006-08-07 13:00:00 | 38936.54166666666
 |  |  |  |  |  |  |  |  | 28.96 | 102.031346 |  | 2006-08-07 13:30:00 | 38936.5625
 |  |  |  |  |  |  |  |  | 27.42 | 97.14067600000001 |  | 2006-08-07 14:00:00 | 38936.58333333334
 |  |  |  |  |  |  |  |  | 26.43 | 92.820605 |  | 2006-08-07 14:30:00 | 38936.60416666666
 |  |  |  |  |  |  |  |  | 25.26 | 89.81989999999999 |  | 2006-08-07 15:00:00 | 38936.625
 |  |  |  |  |  |  |  |  | 24.96 | 87.754674 |  | 2006-08-07 15:30:00 | 38936.64583333334
 |  |  |  |  |  |  |  |  | 24.92 | 88.924072 |  | 2006-08-07 16:00:00 | 38936.66666666666
 |  |  |  |  |  |  |  |  | 26.01 | 94.322258 |  | 2006-08-07 16:30:00 | 38936.6875
 |  |  |  |  |  |  |  |  | 28.96 | 103.409297 |  | 2006-08-07 17:00:00 | 38936.70833333334
 |  |  |  |  |  |  |  |  | 35.68 | 122.372339 |  | 2006-08-07 17:30:00 | 38936.72916666666
 |  |  |  |  |  |  |  |  | 71.37 | 149.522057 |  | 2006-08-07 18:00:00 | 38936.75
 |  |  |  |  |  |  |  |  | 180.1 | 168.445268 |  | 2006-08-07 18:30:00 | 38936.77083333334
 |  |  |  |  |  |  |  |  | 140.92 | 173.31809 |  | 2006-08-07 19:00:00 | 38936.79166666666
 |  |  |  |  |  |  |  |  | 80.98 | 171.965133 |  | 2006-08-07 19:30:00 | 38936.8125
 |  |  |  |  |  |  |  |  | 52.87 | 169.571401 |  | 2006-08-07 20:00:00 | 38936.83333333334
 |  |  |  |  |  |  |  |  | 56.71 | 165.039504 |  | 2006-08-07 20:30:00 | 38936.85416666666
 |  |  |  |  |  |  |  |  | 54.69 | 161.926094 |  | 2006-08-07 21:00:00 | 38936.875
 |  |  |  |  |  |  |  |  | 40.17 | 156.4046 |  | 2006-08-07 21:30:00 | 38936.89583333334
 |  |  |  |  |  |  |  |  | 36.36 | 148.338044 |  | 2006-08-07 22:00:00 | 38936.91666666666
 |  |  |  |  |  |  |  |  | 44.9 | 148.766816 |  | 2006-08-07 22:30:00 | 38936.9375
 |  |  |  |  |  |  |  |  | 35 | 145.088508 |  | 2006-08-07 23:00:00 | 38936.95833333334
 |  |  |  |  |  |  |  |  | 37.18 | 132.982356 |  | 2006-08-07 23:30:00 | 38936.97916666666
 |  |  |  |  |  |  |  |  | 26.65 | 115.778779 |  | 2006-08-08 00:00:00 | 38937
 |  |  |  |  |  |  |  |  | 26.64 | 103.565207 |  | 2006-08-08 00:30:00 | 38937.02083333334
 |  |  |  |  |  |  |  |  | 25.55 | 95.083704 |  | 2006-08-08 01:00:00 | 38937.04166666666
 |  |  |  |  |  |  |  |  | 28.47 | 90.15629200000001 |  | 2006-08-08 01:30:00 | 38937.0625
 |  |  |  |  |  |  |  |  | 29.27 | 86.64837399999999 |  | 2006-08-08 02:00:00 | 38937.08333333334
 |  |  |  |  |  |  |  |  | 28.53 | 84.749032 |  | 2006-08-08 02:30:00 | 38937.10416666666
 |  |  |  |  |  |  |  |  | 25.05 | 83.388961 |  | 2006-08-08 03:00:00 | 38937.125
 |  |  |  |  |  |  |  |  | 22.37 | 82.940696 |  | 2006-08-08 03:30:00 | 38937.14583333334
 |  |  |  |  |  |  |  |  | 19.35 | 83.219926 |  | 2006-08-08 04:00:00 | 38937.16666666666
 |  |  |  |  |  |  |  |  | 18.51 | 84.756446 |  | 2006-08-08 04:30:00 | 38937.1875
 |  |  |  |  |  |  |  |  | 19.23 | 88.09855999999999 |  | 2006-08-08 05:00:00 | 38937.20833333334
 |  |  |  |  |  |  |  |  | 24.02 | 93.867147 |  | 2006-08-08 05:30:00 | 38937.22916666666
 |  |  |  |  |  |  |  |  | 25.88 | 102.794704 |  | 2006-08-08 06:00:00 | 38937.25
 |  |  |  |  |  |  |  |  | 34.12 | 120.012484 |  | 2006-08-08 06:30:00 | 38937.27083333334
 |  |  |  |  |  |  |  |  | 42.91 | 141.222671 |  | 2006-08-08 07:00:00 | 38937.29166666666
 |  |  |  |  |  |  |  |  | 38.8 | 171.876443 |  | 2006-08-08 07:30:00 | 38937.3125
 |  |  |  |  |  |  |  |  | 49.85 | 186.757412 |  | 2006-08-08 08:00:00 | 38937.33333333334
 |  |  |  |  |  |  |  |  | 50.62 | 178.74259 |  | 2006-08-08 08:30:00 | 38937.35416666666
 |  |  |  |  |  |  |  |  | 41.82 | 161.276213 |  | 2006-08-08 09:00:00 | 38937.375
 |  |  |  |  |  |  |  |  | 40.17 | 151.364761 |  | 2006-08-08 09:30:00 | 38937.39583333334
 |  |  |  |  |  |  |  |  | 30.38 | 141.399933 |  | 2006-08-08 10:00:00 | 38937.41666666666
 |  |  |  |  |  |  |  |  | 30.15 | 138.563792 |  | 2006-08-08 10:30:00 | 38937.4375
 |  |  |  |  |  |  |  |  | 29.96 | 136.447225 |  | 2006-08-08 11:00:00 | 38937.45833333334
 |  |  |  |  |  |  |  |  | 29.92 | 127.27735 |  | 2006-08-08 11:30:00 | 38937.47916666666
 |  |  |  |  |  |  |  |  | 28.53 | 120.515034 |  | 2006-08-08 12:00:00 | 38937.5
 |  |  |  |  |  |  |  |  | 28.87 | 119.872691 |  | 2006-08-08 12:30:00 | 38937.52083333334
 |  |  |  |  |  |  |  |  | 27.31 | 112.319979 |  | 2006-08-08 13:00:00 | 38937.54166666666
 |  |  |  |  |  |  |  |  | 26.6 | 105.725849 |  | 2006-08-08 13:30:00 | 38937.5625
 |  |  |  |  |  |  |  |  | 25.85 | 100.232345 |  | 2006-08-08 14:00:00 | 38937.58333333334
 |  |  |  |  |  |  |  |  | 25.53 | 95.57923600000001 |  | 2006-08-08 14:30:00 | 38937.60416666666
 |  |  |  |  |  |  |  |  | 25.32 | 92.267337 |  | 2006-08-08 15:00:00 | 38937.625
 |  |  |  |  |  |  |  |  | 25 | 90.521891 |  | 2006-08-08 15:30:00 | 38937.64583333334
 |  |  |  |  |  |  |  |  | 24.52 | 92.30098600000001 |  | 2006-08-08 16:00:00 | 38937.66666666666
 |  |  |  |  |  |  |  |  | 25.61 | 98.222999 |  | 2006-08-08 16:30:00 | 38937.6875
 |  |  |  |  |  |  |  |  | 26.79 | 107.404634 |  | 2006-08-08 17:00:00 | 38937.70833333334
 |  |  |  |  |  |  |  |  | 30.76 | 125.184537 |  | 2006-08-08 17:30:00 | 38937.72916666666
 |  |  |  |  |  |  |  |  | 51.68 | 151.193112 |  | 2006-08-08 18:00:00 | 38937.75
 |  |  |  |  |  |  |  |  | 68.96 | 169.973808 |  | 2006-08-08 18:30:00 | 38937.77083333334
 |  |  |  |  |  |  |  |  | 65.2 | 175.69778 |  | 2006-08-08 19:00:00 | 38937.79166666666
 |  |  |  |  |  |  |  |  | 48.94 | 174.915035 |  | 2006-08-08 19:30:00 | 38937.8125
 |  |  |  |  |  |  |  |  | 41.73 | 172.312311 |  | 2006-08-08 20:00:00 | 38937.83333333334
 |  |  |  |  |  |  |  |  | 37.65 | 168.810695 |  | 2006-08-08 20:30:00 | 38937.85416666666
 |  |  |  |  |  |  |  |  | 31.56 | 165.477319 |  | 2006-08-08 21:00:00 | 38937.875
 |  |  |  |  |  |  |  |  | 30.01 | 159.564539 |  | 2006-08-08 21:30:00 | 38937.89583333334
 |  |  |  |  |  |  |  |  | 27.33 | 152.583559 |  | 2006-08-08 22:00:00 | 38937.91666666666
 |  |  |  |  |  |  |  |  | 28.92 | 152.130705 |  | 2006-08-08 22:30:00 | 38937.9375
 |  |  |  |  |  |  |  |  | 27.08 | 148.32094 |  | 2006-08-08 23:00:00 | 38937.95833333334
 |  |  |  |  |  |  |  |  | 28 | 135.506432 |  | 2006-08-08 23:30:00 | 38937.97916666666
 |  |  |  |  |  |  |  |  | 25.79 | 116.779558 |  | 2006-08-09 00:00:00 | 38938
 |  |  |  |  |  |  |  |  | 25 | 104.23075 |  | 2006-08-09 00:30:00 | 38938.02083333334
 |  |  |  |  |  |  |  |  | 25 | 94.899636 |  | 2006-08-09 01:00:00 | 38938.04166666666
 |  |  |  |  |  |  |  |  | 25.91 | 89.15191899999999 |  | 2006-08-09 01:30:00 | 38938.0625
 |  |  |  |  |  |  |  |  | 23.97 | 85.49657499999999 |  | 2006-08-09 02:00:00 | 38938.08333333334
 |  |  |  |  |  |  |  |  | 20.31 | 82.123802 |  | 2006-08-09 02:30:00 | 38938.10416666666
 |  |  |  |  |  |  |  |  | 18.85 | 80.66500500000001 |  | 2006-08-09 03:00:00 | 38938.125
 |  |  |  |  |  |  |  |  | 17.41 | 79.385616 |  | 2006-08-09 03:30:00 | 38938.14583333334
 |  |  |  |  |  |  |  |  | 16.95 | 79.090954 |  | 2006-08-09 04:00:00 | 38938.16666666666
 |  |  |  |  |  |  |  |  | 16.81 | 80.07010000000001 |  | 2006-08-09 04:30:00 | 38938.1875
 |  |  |  |  |  |  |  |  | 17.05 | 82.23772100000001 |  | 2006-08-09 05:00:00 | 38938.20833333334
 |  |  |  |  |  |  |  |  | 17.38 | 87.57545 |  | 2006-08-09 05:30:00 | 38938.22916666666
 |  |  |  |  |  |  |  |  | 19.76 | 95.765524 |  | 2006-08-09 06:00:00 | 38938.25
 |  |  |  |  |  |  |  |  | 27.03 | 112.299663 |  | 2006-08-09 06:30:00 | 38938.27083333334
 |  |  |  |  |  |  |  |  | 31.8 | 132.002032 |  | 2006-08-09 07:00:00 | 38938.29166666666
 |  |  |  |  |  |  |  |  | 30.84 | 161.661134 |  | 2006-08-09 07:30:00 | 38938.3125
 |  |  |  |  |  |  |  |  | 35.21 | 175.532813 |  | 2006-08-09 08:00:00 | 38938.33333333334
 |  |  |  |  |  |  |  |  | 32.66 | 169.690295 |  | 2006-08-09 08:30:00 | 38938.35416666666
 |  |  |  |  |  |  |  |  | 30.9 | 154.718278 |  | 2006-08-09 09:00:00 | 38938.375
 |  |  |  |  |  |  |  |  | 30.17 | 143.351751 |  | 2006-08-09 09:30:00 | 38938.39583333334
 |  |  |  |  |  |  |  |  | 29.88 | 130.95229 |  | 2006-08-09 10:00:00 | 38938.41666666666
 |  |  |  |  |  |  |  |  | 29.98 | 131.708935 |  | 2006-08-09 10:30:00 | 38938.4375
 |  |  |  |  |  |  |  |  | 29.98 | 129.33237 |  | 2006-08-09 11:00:00 | 38938.45833333334
 |  |  |  |  |  |  |  |  | 30.01 | 121.864351 |  | 2006-08-09 11:30:00 | 38938.47916666666
 |  |  |  |  |  |  |  |  | 29.94 | 116.567754 |  | 2006-08-09 12:00:00 | 38938.5
 |  |  |  |  |  |  |  |  | 29.69 | 115.351158 |  | 2006-08-09 12:30:00 | 38938.52083333334
 |  |  |  |  |  |  |  |  | 29.47 | 109.276091 |  | 2006-08-09 13:00:00 | 38938.54166666666
 |  |  |  |  |  |  |  |  | 29.83 | 103.90671 |  | 2006-08-09 13:30:00 | 38938.5625
 |  |  |  |  |  |  |  |  | 28.69 | 98.796283 |  | 2006-08-09 14:00:00 | 38938.58333333334
 |  |  |  |  |  |  |  |  | 26.27 | 95.939186 |  | 2006-08-09 14:30:00 | 38938.60416666666
 |  |  |  |  |  |  |  |  | 25.54 | 95.017241 |  | 2006-08-09 15:00:00 | 38938.625
 |  |  |  |  |  |  |  |  | 25.04 | 94.955641 |  | 2006-08-09 15:30:00 | 38938.64583333334
 |  |  |  |  |  |  |  |  | 25.02 | 96.082962 |  | 2006-08-09 16:00:00 | 38938.66666666666
 |  |  |  |  |  |  |  |  | 27.58 | 101.362254 |  | 2006-08-09 16:30:00 | 38938.6875
 |  |  |  |  |  |  |  |  | 29.01 | 111.259749 |  | 2006-08-09 17:00:00 | 38938.70833333334
 |  |  |  |  |  |  |  |  | 32.87 | 127.436144 |  | 2006-08-09 17:30:00 | 38938.72916666666
 |  |  |  |  |  |  |  |  | 52.36 | 153.036671 |  | 2006-08-09 18:00:00 | 38938.75
 |  |  |  |  |  |  |  |  | 75.21 | 168.436085 |  | 2006-08-09 18:30:00 | 38938.77083333334
 |  |  |  |  |  |  |  |  | 63.38 | 172.630344 |  | 2006-08-09 19:00:00 | 38938.79166666666
 |  |  |  |  |  |  |  |  | 49.47 | 170.043639 |  | 2006-08-09 19:30:00 | 38938.8125
 |  |  |  |  |  |  |  |  | 40.74 | 166.314084 |  | 2006-08-09 20:00:00 | 38938.83333333334
 |  |  |  |  |  |  |  |  | 40.25 | 161.500204 |  | 2006-08-09 20:30:00 | 38938.85416666666
 |  |  |  |  |  |  |  |  | 32.48 | 156.013937 |  | 2006-08-09 21:00:00 | 38938.875
 |  |  |  |  |  |  |  |  | 30.12 | 150.229621 |  | 2006-08-09 21:30:00 | 38938.89583333334
 |  |  |  |  |  |  |  |  | 28.84 | 143.398179 |  | 2006-08-09 22:00:00 | 38938.91666666666
 |  |  |  |  |  |  |  |  | 30.1 | 144.567255 |  | 2006-08-09 22:30:00 | 38938.9375
 |  |  |  |  |  |  |  |  | 29.11 | 141.552341 |  | 2006-08-09 23:00:00 | 38938.95833333334
 |  |  |  |  |  |  |  |  | 29.99 | 129.273342 |  | 2006-08-09 23:30:00 | 38938.97916666666
 |  |  |  |  |  |  |  |  | 28.4 | 111.482029 |  | 2006-08-10 00:00:00 | 38939
 |  |  |  |  |  |  |  |  | 29.46 | 98.58585799999999 |  | 2006-08-10 00:30:00 | 38939.02083333334
 |  |  |  |  |  |  |  |  | 27.48 | 89.337788 |  | 2006-08-10 01:00:00 | 38939.04166666666
 |  |  |  |  |  |  |  |  | 27.67 | 83.054897 |  | 2006-08-10 01:30:00 | 38939.0625
 |  |  |  |  |  |  |  |  | 28.55 | 79.79147400000001 |  | 2006-08-10 02:00:00 | 38939.08333333334
 |  |  |  |  |  |  |  |  | 26.14 | 77.588001 |  | 2006-08-10 02:30:00 | 38939.10416666666
 |  |  |  |  |  |  |  |  | 22.31 | 76.091864 |  | 2006-08-10 03:00:00 | 38939.125
 |  |  |  |  |  |  |  |  | 19.03 | 75.83587200000001 |  | 2006-08-10 03:30:00 | 38939.14583333334
 |  |  |  |  |  |  |  |  | 18.44 | 76.118804 |  | 2006-08-10 04:00:00 | 38939.16666666666
 |  |  |  |  |  |  |  |  | 18.13 | 77.55924499999999 |  | 2006-08-10 04:30:00 | 38939.1875
 |  |  |  |  |  |  |  |  | 18.21 | 79.93431100000001 |  | 2006-08-10 05:00:00 | 38939.20833333334
 |  |  |  |  |  |  |  |  | 22.48 | 85.459288 |  | 2006-08-10 05:30:00 | 38939.22916666666
 |  |  |  |  |  |  |  |  | 22.4 | 94.832713 |  | 2006-08-10 06:00:00 | 38939.25
 |  |  |  |  |  |  |  |  | 29.59 | 111.789803 |  | 2006-08-10 06:30:00 | 38939.27083333334
 |  |  |  |  |  |  |  |  | 35.11 | 131.513644 |  | 2006-08-10 07:00:00 | 38939.29166666666
 |  |  |  |  |  |  |  |  | 30.66 | 159.869351 |  | 2006-08-10 07:30:00 | 38939.3125
 |  |  |  |  |  |  |  |  | 37.81 | 172.674974 |  | 2006-08-10 08:00:00 | 38939.33333333334
 |  |  |  |  |  |  |  |  | 35.06 | 164.207789 |  | 2006-08-10 08:30:00 | 38939.35416666666
 |  |  |  |  |  |  |  |  | 30.09 | 145.961593 |  | 2006-08-10 09:00:00 | 38939.375
 |  |  |  |  |  |  |  |  | 29.95 | 136.422022 |  | 2006-08-10 09:30:00 | 38939.39583333334
 |  |  |  |  |  |  |  |  | 27.27 | 127.413021 |  | 2006-08-10 10:00:00 | 38939.41666666666
 |  |  |  |  |  |  |  |  | 28.37 | 124.82181 |  | 2006-08-10 10:30:00 | 38939.4375
 |  |  |  |  |  |  |  |  | 29.28 | 124.0354 |  | 2006-08-10 11:00:00 | 38939.45833333334
 |  |  |  |  |  |  |  |  | 27.77 | 117.317431 |  | 2006-08-10 11:30:00 | 38939.47916666666
 |  |  |  |  |  |  |  |  | 26.91 | 113.021676 |  | 2006-08-10 12:00:00 | 38939.5
 |  |  |  |  |  |  |  |  | 26.38 | 112.719456 |  | 2006-08-10 12:30:00 | 38939.52083333334
 |  |  |  |  |  |  |  |  | 25.69 | 106.242461 |  | 2006-08-10 13:00:00 | 38939.54166666666
 |  |  |  |  |  |  |  |  | 25.56 | 100.291604 |  | 2006-08-10 13:30:00 | 38939.5625
 |  |  |  |  |  |  |  |  | 25.23 | 95.880158 |  | 2006-08-10 14:00:00 | 38939.58333333334
 |  |  |  |  |  |  |  |  | 25.04 | 92.53980100000001 |  | 2006-08-10 14:30:00 | 38939.60416666666
 |  |  |  |  |  |  |  |  | 22.94 | 89.33507 |  | 2006-08-10 15:00:00 | 38939.625
 |  |  |  |  |  |  |  |  | 21.96 | 88.541273 |  | 2006-08-10 15:30:00 | 38939.64583333334
 |  |  |  |  |  |  |  |  | 22.66 | 90.212098 |  | 2006-08-10 16:00:00 | 38939.66666666666
 |  |  |  |  |  |  |  |  | 24.56 | 95.743171 |  | 2006-08-10 16:30:00 | 38939.6875
 |  |  |  |  |  |  |  |  | 25.27 | 105.119845 |  | 2006-08-10 17:00:00 | 38939.70833333334
 |  |  |  |  |  |  |  |  | 34.18 | 123.886065 |  | 2006-08-10 17:30:00 | 38939.72916666666
 |  |  |  |  |  |  |  |  | 59.45 | 147.945268 |  | 2006-08-10 18:00:00 | 38939.75
 |  |  |  |  |  |  |  |  | 85.28 | 164.236686 |  | 2006-08-10 18:30:00 | 38939.77083333334
 |  |  |  |  |  |  |  |  | 87.31 | 169.434502 |  | 2006-08-10 19:00:00 | 38939.79166666666
 |  |  |  |  |  |  |  |  | 57.11 | 168.241021 |  | 2006-08-10 19:30:00 | 38939.8125
 |  |  |  |  |  |  |  |  | 42.88 | 163.754199 |  | 2006-08-10 20:00:00 | 38939.83333333334
 |  |  |  |  |  |  |  |  | 39.59 | 160.693495 |  | 2006-08-10 20:30:00 | 38939.85416666666
 |  |  |  |  |  |  |  |  | 35.52 | 155.329252 |  | 2006-08-10 21:00:00 | 38939.875
 |  |  |  |  |  |  |  |  | 30.2 | 148.70625 |  | 2006-08-10 21:30:00 | 38939.89583333334
 |  |  |  |  |  |  |  |  | 30 | 142.52755 |  | 2006-08-10 22:00:00 | 38939.91666666666
 |  |  |  |  |  |  |  |  | 36.08 | 143.920417 |  | 2006-08-10 22:30:00 | 38939.9375
 |  |  |  |  |  |  |  |  | 30.53 | 140.913579 |  | 2006-08-10 23:00:00 | 38939.95833333334
 |  |  |  |  |  |  |  |  | 29.66 | 128.67377 |  | 2006-08-10 23:30:00 | 38939.97916666666
 |  |  |  |  |  |  |  |  | 26.93 | 111.847297 |  | 2006-08-11 00:00:00 | 38940
 |  |  |  |  |  |  |  |  | 25.41 | 100.105161 |  | 2006-08-11 00:30:00 | 38940.02083333334
 |  |  |  |  |  |  |  |  | 23.81 | 90.960955 |  | 2006-08-11 01:00:00 | 38940.04166666666
 |  |  |  |  |  |  |  |  | 27.56 | 85.517189 |  | 2006-08-11 01:30:00 | 38940.0625
 |  |  |  |  |  |  |  |  | 25.39 | 81.824863 |  | 2006-08-11 02:00:00 | 38940.08333333334
 |  |  |  |  |  |  |  |  | 23.07 | 80.137534 |  | 2006-08-11 02:30:00 | 38940.10416666666
 |  |  |  |  |  |  |  |  | 19.75 | 78.780403 |  | 2006-08-11 03:00:00 | 38940.125
 |  |  |  |  |  |  |  |  | 17.73 | 78.470541 |  | 2006-08-11 03:30:00 | 38940.14583333334
 |  |  |  |  |  |  |  |  | 17.43 | 78.566134 |  | 2006-08-11 04:00:00 | 38940.16666666666
 |  |  |  |  |  |  |  |  | 17.33 | 80.01863 |  | 2006-08-11 04:30:00 | 38940.1875
 |  |  |  |  |  |  |  |  | 17.49 | 82.496846 |  | 2006-08-11 05:00:00 | 38940.20833333334
 |  |  |  |  |  |  |  |  | 18.76 | 88.185208 |  | 2006-08-11 05:30:00 | 38940.22916666666
 |  |  |  |  |  |  |  |  | 21.42 | 96.430572 |  | 2006-08-11 06:00:00 | 38940.25
 |  |  |  |  |  |  |  |  | 28.72 | 111.761338 |  | 2006-08-11 06:30:00 | 38940.27083333334
 |  |  |  |  |  |  |  |  | 32.01 | 130.221599 |  | 2006-08-11 07:00:00 | 38940.29166666666
 |  |  |  |  |  |  |  |  | 30.97 | 158.997902 |  | 2006-08-11 07:30:00 | 38940.3125
 |  |  |  |  |  |  |  |  | 36.85 | 173.950895 |  | 2006-08-11 08:00:00 | 38940.33333333334
 |  |  |  |  |  |  |  |  | 39.88 | 167.144121 |  | 2006-08-11 08:30:00 | 38940.35416666666
 |  |  |  |  |  |  |  |  | 30.98 | 151.694936 |  | 2006-08-11 09:00:00 | 38940.375
 |  |  |  |  |  |  |  |  | 30.32 | 141.079509 |  | 2006-08-11 09:30:00 | 38940.39583333334
 |  |  |  |  |  |  |  |  | 29.43 | 132.544759 |  | 2006-08-11 10:00:00 | 38940.41666666666
 |  |  |  |  |  |  |  |  | 28.96 | 129.906865 |  | 2006-08-11 10:30:00 | 38940.4375
 |  |  |  |  |  |  |  |  | 27.13 | 127.596781 |  | 2006-08-11 11:00:00 | 38940.45833333334
 |  |  |  |  |  |  |  |  | 26.43 | 120.34941 |  | 2006-08-11 11:30:00 | 38940.47916666666
 |  |  |  |  |  |  |  |  | 25.06 | 114.953854 |  | 2006-08-11 12:00:00 | 38940.5
 |  |  |  |  |  |  |  |  | 23.98 | 113.528688 |  | 2006-08-11 12:30:00 | 38940.52083333334
 |  |  |  |  |  |  |  |  | 22.01 | 107.221236 |  | 2006-08-11 13:00:00 | 38940.54166666666
 |  |  |  |  |  |  |  |  | 22.01 | 101.817541 |  | 2006-08-11 13:30:00 | 38940.5625
 |  |  |  |  |  |  |  |  | 21.6 | 97.44170299999999 |  | 2006-08-11 14:00:00 | 38940.58333333334
 |  |  |  |  |  |  |  |  | 21.38 | 93.684927 |  | 2006-08-11 14:30:00 | 38940.60416666666
 |  |  |  |  |  |  |  |  | 21.53 | 90.909221 |  | 2006-08-11 15:00:00 | 38940.625
 |  |  |  |  |  |  |  |  | 20.01 | 89.03749099999999 |  | 2006-08-11 15:30:00 | 38940.64583333334
 |  |  |  |  |  |  |  |  | 20.26 | 90.871758 |  | 2006-08-11 16:00:00 | 38940.66666666666
 |  |  |  |  |  |  |  |  | 21.39 | 96.418671 |  | 2006-08-11 16:30:00 | 38940.6875
 |  |  |  |  |  |  |  |  | 21.77 | 106.937089 |  | 2006-08-11 17:00:00 | 38940.70833333334
 |  |  |  |  |  |  |  |  | 26.61 | 121.651646 |  | 2006-08-11 17:30:00 | 38940.72916666666
 |  |  |  |  |  |  |  |  | 37.17 | 142.352107 |  | 2006-08-11 18:00:00 | 38940.75
 |  |  |  |  |  |  |  |  | 44.19 | 154.217405 |  | 2006-08-11 18:30:00 | 38940.77083333334
 |  |  |  |  |  |  |  |  | 43.85 | 157.29405 |  | 2006-08-11 19:00:00 | 38940.79166666666
 |  |  |  |  |  |  |  |  | 35.59 | 155.41796 |  | 2006-08-11 19:30:00 | 38940.8125
 |  |  |  |  |  |  |  |  | 29.9 | 152.677097 |  | 2006-08-11 20:00:00 | 38940.83333333334
 |  |  |  |  |  |  |  |  | 28.83 | 150.65192 |  | 2006-08-11 20:30:00 | 38940.85416666666
 |  |  |  |  |  |  |  |  | 25.45 | 147.539119 |  | 2006-08-11 21:00:00 | 38940.875
 |  |  |  |  |  |  |  |  | 24.67 | 144.117404 |  | 2006-08-11 21:30:00 | 38940.89583333334
 |  |  |  |  |  |  |  |  | 24.42 | 139.621101 |  | 2006-08-11 22:00:00 | 38940.91666666666
 |  |  |  |  |  |  |  |  | 30.06 | 145.660814 |  | 2006-08-11 22:30:00 | 38940.9375
 |  |  |  |  |  |  |  |  | 30 | 145.820859 |  | 2006-08-11 23:00:00 | 38940.95833333334
 |  |  |  |  |  |  |  |  | 30.68 | 135.392856 |  | 2006-08-11 23:30:00 | 38940.97916666666
 |  |  |  |  |  |  |  |  | 27.26 | 118.583794 |  | 2006-08-12 00:00:00 | 38941
 |  |  |  |  |  |  |  |  | 26.74 | 105.478768 |  | 2006-08-12 00:30:00 | 38941.02083333334
 |  |  |  |  |  |  |  |  | 25.44 | 95.766945 |  | 2006-08-12 01:00:00 | 38941.04166666666
 |  |  |  |  |  |  |  |  | 28.21 | 89.04241400000001 |  | 2006-08-12 01:30:00 | 38941.0625
 |  |  |  |  |  |  |  |  | 26.93 | 84.676923 |  | 2006-08-12 02:00:00 | 38941.08333333334
 |  |  |  |  |  |  |  |  | 23.84 | 82.073687 |  | 2006-08-12 02:30:00 | 38941.10416666666
 |  |  |  |  |  |  |  |  | 19.89 | 80.152247 |  | 2006-08-12 03:00:00 | 38941.125
 |  |  |  |  |  |  |  |  | 17.63 | 79.135644 |  | 2006-08-12 03:30:00 | 38941.14583333334
 |  |  |  |  |  |  |  |  | 17.27 | 79.565828 |  | 2006-08-12 04:00:00 | 38941.16666666666
 |  |  |  |  |  |  |  |  | 16.9 | 80.31202800000001 |  | 2006-08-12 04:30:00 | 38941.1875
 |  |  |  |  |  |  |  |  | 17.41 | 81.501847 |  | 2006-08-12 05:00:00 | 38941.20833333334
 |  |  |  |  |  |  |  |  | 17.74 | 83.664174 |  | 2006-08-12 05:30:00 | 38941.22916666666
 |  |  |  |  |  |  |  |  | 17.5 | 86.889828 |  | 2006-08-12 06:00:00 | 38941.25
 |  |  |  |  |  |  |  |  | 18.73 | 91.98386199999999 |  | 2006-08-12 06:30:00 | 38941.27083333334
 |  |  |  |  |  |  |  |  | 19.73 | 94.933595 |  | 2006-08-12 07:00:00 | 38941.29166666666
 |  |  |  |  |  |  |  |  | 20.16 | 110.487612 |  | 2006-08-12 07:30:00 | 38941.3125
 |  |  |  |  |  |  |  |  | 24.35 | 124.995343 |  | 2006-08-12 08:00:00 | 38941.33333333334
 |  |  |  |  |  |  |  |  | 29.86 | 136.299731 |  | 2006-08-12 08:30:00 | 38941.35416666666
 |  |  |  |  |  |  |  |  | 30.46 | 140.420788 |  | 2006-08-12 09:00:00 | 38941.375
 |  |  |  |  |  |  |  |  | 30.99 | 144.548527 |  | 2006-08-12 09:30:00 | 38941.39583333334
 |  |  |  |  |  |  |  |  | 30.15 | 141.232344 |  | 2006-08-12 10:00:00 | 38941.41666666666
 |  |  |  |  |  |  |  |  | 29.84 | 140.424588 |  | 2006-08-12 10:30:00 | 38941.4375
 |  |  |  |  |  |  |  |  | 26.9 | 137.800266 |  | 2006-08-12 11:00:00 | 38941.45833333334
 |  |  |  |  |  |  |  |  | 25.07 | 129.565306 |  | 2006-08-12 11:30:00 | 38941.47916666666
 |  |  |  |  |  |  |  |  | 23.81 | 122.491195 |  | 2006-08-12 12:00:00 | 38941.5
 |  |  |  |  |  |  |  |  | 22.9 | 120.731958 |  | 2006-08-12 12:30:00 | 38941.52083333334
 |  |  |  |  |  |  |  |  | 21.66 | 113.449644 |  | 2006-08-12 13:00:00 | 38941.54166666666
 |  |  |  |  |  |  |  |  | 21.48 | 106.765097 |  | 2006-08-12 13:30:00 | 38941.5625
 |  |  |  |  |  |  |  |  | 19.62 | 99.236711 |  | 2006-08-12 14:00:00 | 38941.58333333334
 |  |  |  |  |  |  |  |  | 18.09 | 95.185616 |  | 2006-08-12 14:30:00 | 38941.60416666666
 |  |  |  |  |  |  |  |  | 17.37 | 92.465365 |  | 2006-08-12 15:00:00 | 38941.625
 |  |  |  |  |  |  |  |  | 17.08 | 90.288135 |  | 2006-08-12 15:30:00 | 38941.64583333334
 |  |  |  |  |  |  |  |  | 17.06 | 91.15139500000001 |  | 2006-08-12 16:00:00 | 38941.66666666666
 |  |  |  |  |  |  |  |  | 17.28 | 95.974739 |  | 2006-08-12 16:30:00 | 38941.6875
 |  |  |  |  |  |  |  |  | 19.45 | 105.445398 |  | 2006-08-12 17:00:00 | 38941.70833333334
 |  |  |  |  |  |  |  |  | 25.58 | 121.482088 |  | 2006-08-12 17:30:00 | 38941.72916666666
 |  |  |  |  |  |  |  |  | 40.74 | 145.356486 |  | 2006-08-12 18:00:00 | 38941.75
 |  |  |  |  |  |  |  |  | 56.8 | 157.792544 |  | 2006-08-12 18:30:00 | 38941.77083333334
 |  |  |  |  |  |  |  |  | 56.69 | 157.483789 |  | 2006-08-12 19:00:00 | 38941.79166666666
 |  |  |  |  |  |  |  |  | 40.74 | 152.861866 |  | 2006-08-12 19:30:00 | 38941.8125
 |  |  |  |  |  |  |  |  | 32.27 | 146.835338 |  | 2006-08-12 20:00:00 | 38941.83333333334
 |  |  |  |  |  |  |  |  | 30.01 | 142.593387 |  | 2006-08-12 20:30:00 | 38941.85416666666
 |  |  |  |  |  |  |  |  | 27.55 | 139.055479 |  | 2006-08-12 21:00:00 | 38941.875
 |  |  |  |  |  |  |  |  | 26.76 | 135.744443 |  | 2006-08-12 21:30:00 | 38941.89583333334
 |  |  |  |  |  |  |  |  | 24.77 | 132.74968 |  | 2006-08-12 22:00:00 | 38941.91666666666
 |  |  |  |  |  |  |  |  | 24.88 | 138.373464 |  | 2006-08-12 22:30:00 | 38941.9375
 |  |  |  |  |  |  |  |  | 24.56 | 141.049156 |  | 2006-08-12 23:00:00 | 38941.95833333334
 |  |  |  |  |  |  |  |  | 27.77 | 133.983876 |  | 2006-08-12 23:30:00 | 38941.97916666666
 |  |  |  |  |  |  |  |  | 25.88 | 119.372206 |  | 2006-08-13 00:00:00 | 38942
 |  |  |  |  |  |  |  |  | 24.06 | 105.910985 |  | 2006-08-13 00:30:00 | 38942.02083333334
 |  |  |  |  |  |  |  |  | 23.27 | 96.53446799999999 |  | 2006-08-13 01:00:00 | 38942.04166666666
 |  |  |  |  |  |  |  |  | 27.71 | 90.19338800000001 |  | 2006-08-13 01:30:00 | 38942.0625
 |  |  |  |  |  |  |  |  | 26.83 | 84.756688 |  | 2006-08-13 02:00:00 | 38942.08333333334
 |  |  |  |  |  |  |  |  | 22.37 | 82.202141 |  | 2006-08-13 02:30:00 | 38942.10416666666
 |  |  |  |  |  |  |  |  | 17.53 | 79.6526 |  | 2006-08-13 03:00:00 | 38942.125
 |  |  |  |  |  |  |  |  | 16.74 | 78.077079 |  | 2006-08-13 03:30:00 | 38942.14583333334
 |  |  |  |  |  |  |  |  | 16.16 | 77.602992 |  | 2006-08-13 04:00:00 | 38942.16666666666
 |  |  |  |  |  |  |  |  | 15.6 | 77.938523 |  | 2006-08-13 04:30:00 | 38942.1875
 |  |  |  |  |  |  |  |  | 14.88 | 78.52190399999999 |  | 2006-08-13 05:00:00 | 38942.20833333334
 |  |  |  |  |  |  |  |  | 15.84 | 80.241678 |  | 2006-08-13 05:30:00 | 38942.22916666666
 |  |  |  |  |  |  |  |  | 16.95 | 82.56264999999999 |  | 2006-08-13 06:00:00 | 38942.25
 |  |  |  |  |  |  |  |  | 17.37 | 85.397071 |  | 2006-08-13 06:30:00 | 38942.27083333334
 |  |  |  |  |  |  |  |  | 17.5 | 86.080505 |  | 2006-08-13 07:00:00 | 38942.29166666666
 |  |  |  |  |  |  |  |  | 17.37 | 99.07124800000001 |  | 2006-08-13 07:30:00 | 38942.3125
 |  |  |  |  |  |  |  |  | 17.52 | 111.709753 |  | 2006-08-13 08:00:00 | 38942.33333333334
 |  |  |  |  |  |  |  |  | 19.94 | 123.344917 |  | 2006-08-13 08:30:00 | 38942.35416666666
 |  |  |  |  |  |  |  |  | 21.79 | 131.466055 |  | 2006-08-13 09:00:00 | 38942.375
 |  |  |  |  |  |  |  |  | 22.41 | 139.328642 |  | 2006-08-13 09:30:00 | 38942.39583333334
 |  |  |  |  |  |  |  |  | 21.4 | 140.562362 |  | 2006-08-13 10:00:00 | 38942.41666666666
 |  |  |  |  |  |  |  |  | 20.87 | 142.287915 |  | 2006-08-13 10:30:00 | 38942.4375
 |  |  |  |  |  |  |  |  | 19.42 | 139.863677 |  | 2006-08-13 11:00:00 | 38942.45833333334
 |  |  |  |  |  |  |  |  | 19.19 | 130.376287 |  | 2006-08-13 11:30:00 | 38942.47916666666
 |  |  |  |  |  |  |  |  | 17.5 | 123.160067 |  | 2006-08-13 12:00:00 | 38942.5
 |  |  |  |  |  |  |  |  | 17.5 | 121.164026 |  | 2006-08-13 12:30:00 | 38942.52083333334
 |  |  |  |  |  |  |  |  | 17.5 | 113.499574 |  | 2006-08-13 13:00:00 | 38942.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 105.857618 |  | 2006-08-13 13:30:00 | 38942.5625
 |  |  |  |  |  |  |  |  | 17.46 | 100.207062 |  | 2006-08-13 14:00:00 | 38942.58333333334
 |  |  |  |  |  |  |  |  | 17.27 | 95.047461 |  | 2006-08-13 14:30:00 | 38942.60416666666
 |  |  |  |  |  |  |  |  | 17.05 | 91.555546 |  | 2006-08-13 15:00:00 | 38942.625
 |  |  |  |  |  |  |  |  | 17 | 90.13246000000001 |  | 2006-08-13 15:30:00 | 38942.64583333334
 |  |  |  |  |  |  |  |  | 17.01 | 89.79706399999999 |  | 2006-08-13 16:00:00 | 38942.66666666666
 |  |  |  |  |  |  |  |  | 17.14 | 95.140987 |  | 2006-08-13 16:30:00 | 38942.6875
 |  |  |  |  |  |  |  |  | 17.9 | 103.645922 |  | 2006-08-13 17:00:00 | 38942.70833333334
 |  |  |  |  |  |  |  |  | 21.74 | 122.069271 |  | 2006-08-13 17:30:00 | 38942.72916666666
 |  |  |  |  |  |  |  |  | 36.14 | 146.915185 |  | 2006-08-13 18:00:00 | 38942.75
 |  |  |  |  |  |  |  |  | 48.84 | 162.161888 |  | 2006-08-13 18:30:00 | 38942.77083333334
 |  |  |  |  |  |  |  |  | 47.6 | 164.10732 |  | 2006-08-13 19:00:00 | 38942.79166666666
 |  |  |  |  |  |  |  |  | 35.7 | 160.864903 |  | 2006-08-13 19:30:00 | 38942.8125
 |  |  |  |  |  |  |  |  | 31.47 | 157.174168 |  | 2006-08-13 20:00:00 | 38942.83333333334
 |  |  |  |  |  |  |  |  | 29.96 | 154.241573 |  | 2006-08-13 20:30:00 | 38942.85416666666
 |  |  |  |  |  |  |  |  | 29.21 | 150.40383 |  | 2006-08-13 21:00:00 | 38942.875
 |  |  |  |  |  |  |  |  | 27.38 | 145.038089 |  | 2006-08-13 21:30:00 | 38942.89583333334
 |  |  |  |  |  |  |  |  | 22.91 | 137.332516 |  | 2006-08-13 22:00:00 | 38942.91666666666
 |  |  |  |  |  |  |  |  | 22.32 | 137.419956 |  | 2006-08-13 22:30:00 | 38942.9375
 |  |  |  |  |  |  |  |  | 21.02 | 135.45257 |  | 2006-08-13 23:00:00 | 38942.95833333334
 |  |  |  |  |  |  |  |  | 21.34 | 124.254153 |  | 2006-08-13 23:30:00 | 38942.97916666666
 |  |  |  |  |  |  |  |  | 19 | 108.489793 |  | 2006-08-14 00:00:00 | 38943
 |  |  |  |  |  |  |  |  | 18.83 | 96.891877 |  | 2006-08-14 00:30:00 | 38943.02083333334
 |  |  |  |  |  |  |  |  | 21.55 | 88.83722999999999 |  | 2006-08-14 01:00:00 | 38943.04166666666
 |  |  |  |  |  |  |  |  | 26.49 | 83.383459 |  | 2006-08-14 01:30:00 | 38943.0625
 |  |  |  |  |  |  |  |  | 24.17 | 80.163837 |  | 2006-08-14 02:00:00 | 38943.08333333334
 |  |  |  |  |  |  |  |  | 19.67 | 78.01809 |  | 2006-08-14 02:30:00 | 38943.10416666666
 |  |  |  |  |  |  |  |  | 17.5 | 76.352912 |  | 2006-08-14 03:00:00 | 38943.125
 |  |  |  |  |  |  |  |  | 16.66 | 76.361588 |  | 2006-08-14 03:30:00 | 38943.14583333334
 |  |  |  |  |  |  |  |  | 16.31 | 76.460246 |  | 2006-08-14 04:00:00 | 38943.16666666666
 |  |  |  |  |  |  |  |  | 16.2 | 77.819473 |  | 2006-08-14 04:30:00 | 38943.1875
 |  |  |  |  |  |  |  |  | 16.39 | 80.366154 |  | 2006-08-14 05:00:00 | 38943.20833333334
 |  |  |  |  |  |  |  |  | 17.23 | 86.24810400000001 |  | 2006-08-14 05:30:00 | 38943.22916666666
 |  |  |  |  |  |  |  |  | 18.34 | 94.087139 |  | 2006-08-14 06:00:00 | 38943.25
 |  |  |  |  |  |  |  |  | 23.7 | 110.432971 |  | 2006-08-14 06:30:00 | 38943.27083333334
 |  |  |  |  |  |  |  |  | 28.17 | 129.484763 |  | 2006-08-14 07:00:00 | 38943.29166666666
 |  |  |  |  |  |  |  |  | 25.11 | 160.683549 |  | 2006-08-14 07:30:00 | 38943.3125
 |  |  |  |  |  |  |  |  | 30.94 | 172.809349 |  | 2006-08-14 08:00:00 | 38943.33333333334
 |  |  |  |  |  |  |  |  | 30.78 | 165.921283 |  | 2006-08-14 08:30:00 | 38943.35416666666
 |  |  |  |  |  |  |  |  | 29.28 | 150.52974 |  | 2006-08-14 09:00:00 | 38943.375
 |  |  |  |  |  |  |  |  | 27.25 | 140.906054 |  | 2006-08-14 09:30:00 | 38943.39583333334
 |  |  |  |  |  |  |  |  | 23.59 | 130.830925 |  | 2006-08-14 10:00:00 | 38943.41666666666
 |  |  |  |  |  |  |  |  | 24.47 | 129.237482 |  | 2006-08-14 10:30:00 | 38943.4375
 |  |  |  |  |  |  |  |  | 25.09 | 127.188897 |  | 2006-08-14 11:00:00 | 38943.45833333334
 |  |  |  |  |  |  |  |  | 23.99 | 119.988813 |  | 2006-08-14 11:30:00 | 38943.47916666666
 |  |  |  |  |  |  |  |  | 23.27 | 115.157738 |  | 2006-08-14 12:00:00 | 38943.5
 |  |  |  |  |  |  |  |  | 22.95 | 114.139472 |  | 2006-08-14 12:30:00 | 38943.52083333334
 |  |  |  |  |  |  |  |  | 22.48 | 107.270307 |  | 2006-08-14 13:00:00 | 38943.54166666666
 |  |  |  |  |  |  |  |  | 24 | 100.888758 |  | 2006-08-14 13:30:00 | 38943.5625
 |  |  |  |  |  |  |  |  | 22.18 | 96.04647800000001 |  | 2006-08-14 14:00:00 | 38943.58333333334
 |  |  |  |  |  |  |  |  | 21.83 | 92.322491 |  | 2006-08-14 14:30:00 | 38943.60416666666
 |  |  |  |  |  |  |  |  | 20.78 | 89.41259699999999 |  | 2006-08-14 15:00:00 | 38943.625
 |  |  |  |  |  |  |  |  | 21.77 | 87.865601 |  | 2006-08-14 15:30:00 | 38943.64583333334
 |  |  |  |  |  |  |  |  | 21.6 | 89.03683500000001 |  | 2006-08-14 16:00:00 | 38943.66666666666
 |  |  |  |  |  |  |  |  | 21.5 | 94.949112 |  | 2006-08-14 16:30:00 | 38943.6875
 |  |  |  |  |  |  |  |  | 22.03 | 107.183243 |  | 2006-08-14 17:00:00 | 38943.70833333334
 |  |  |  |  |  |  |  |  | 24.89 | 125.032827 |  | 2006-08-14 17:30:00 | 38943.72916666666
 |  |  |  |  |  |  |  |  | 37.6 | 150.287655 |  | 2006-08-14 18:00:00 | 38943.75
 |  |  |  |  |  |  |  |  | 45.25 | 166.508915 |  | 2006-08-14 18:30:00 | 38943.77083333334
 |  |  |  |  |  |  |  |  | 44.23 | 170.254317 |  | 2006-08-14 19:00:00 | 38943.79166666666
 |  |  |  |  |  |  |  |  | 41.18 | 167.785069 |  | 2006-08-14 19:30:00 | 38943.8125
 |  |  |  |  |  |  |  |  | 31.68 | 162.56787 |  | 2006-08-14 20:00:00 | 38943.83333333334
 |  |  |  |  |  |  |  |  | 30.46 | 158.05256 |  | 2006-08-14 20:30:00 | 38943.85416666666
 |  |  |  |  |  |  |  |  | 26.19 | 152.047203 |  | 2006-08-14 21:00:00 | 38943.875
 |  |  |  |  |  |  |  |  | 25.56 | 145.0012 |  | 2006-08-14 21:30:00 | 38943.89583333334
 |  |  |  |  |  |  |  |  | 24.09 | 135.968139 |  | 2006-08-14 22:00:00 | 38943.91666666666
 |  |  |  |  |  |  |  |  | 25.68 | 137.067313 |  | 2006-08-14 22:30:00 | 38943.9375
 |  |  |  |  |  |  |  |  | 23.14 | 133.559392 |  | 2006-08-14 23:00:00 | 38943.95833333334
 |  |  |  |  |  |  |  |  | 25.46 | 120.699196 |  | 2006-08-14 23:30:00 | 38943.97916666666
 |  |  |  |  |  |  |  |  | 23.94 | 103.683853 |  | 2006-08-15 00:00:00 | 38944
 |  |  |  |  |  |  |  |  | 24.48 | 91.59316899999999 |  | 2006-08-15 00:30:00 | 38944.02083333334
 |  |  |  |  |  |  |  |  | 22.53 | 83.375523 |  | 2006-08-15 01:00:00 | 38944.04166666666
 |  |  |  |  |  |  |  |  | 26.03 | 77.814341 |  | 2006-08-15 01:30:00 | 38944.0625
 |  |  |  |  |  |  |  |  | 23.9 | 73.99000500000001 |  | 2006-08-15 02:00:00 | 38944.08333333334
 |  |  |  |  |  |  |  |  | 20.74 | 72.179462 |  | 2006-08-15 02:30:00 | 38944.10416666666
 |  |  |  |  |  |  |  |  | 18.09 | 71.460897 |  | 2006-08-15 03:00:00 | 38944.125
 |  |  |  |  |  |  |  |  | 17.43 | 71.13248200000001 |  | 2006-08-15 03:30:00 | 38944.14583333334
 |  |  |  |  |  |  |  |  | 16.91 | 71.80148299999999 |  | 2006-08-15 04:00:00 | 38944.16666666666
 |  |  |  |  |  |  |  |  | 16.51 | 73.33139999999999 |  | 2006-08-15 04:30:00 | 38944.1875
 |  |  |  |  |  |  |  |  | 16.99 | 75.609363 |  | 2006-08-15 05:00:00 | 38944.20833333334
 |  |  |  |  |  |  |  |  | 17.88 | 80.529563 |  | 2006-08-15 05:30:00 | 38944.22916666666
 |  |  |  |  |  |  |  |  | 20.89 | 89.494501 |  | 2006-08-15 06:00:00 | 38944.25
 |  |  |  |  |  |  |  |  | 28.41 | 105.655967 |  | 2006-08-15 06:30:00 | 38944.27083333334
 |  |  |  |  |  |  |  |  | 31.17 | 124.706086 |  | 2006-08-15 07:00:00 | 38944.29166666666
 |  |  |  |  |  |  |  |  | 30.82 | 154.336516 |  | 2006-08-15 07:30:00 | 38944.3125
 |  |  |  |  |  |  |  |  | 31.38 | 165.550335 |  | 2006-08-15 08:00:00 | 38944.33333333334
 |  |  |  |  |  |  |  |  | 31 | 156.840616 |  | 2006-08-15 08:30:00 | 38944.35416666666
 |  |  |  |  |  |  |  |  | 28.51 | 138.264909 |  | 2006-08-15 09:00:00 | 38944.375
 |  |  |  |  |  |  |  |  | 26.69 | 128.102316 |  | 2006-08-15 09:30:00 | 38944.39583333334
 |  |  |  |  |  |  |  |  | 24.3 | 119.054617 |  | 2006-08-15 10:00:00 | 38944.41666666666
 |  |  |  |  |  |  |  |  | 25.54 | 116.722852 |  | 2006-08-15 10:30:00 | 38944.4375
 |  |  |  |  |  |  |  |  | 25 | 115.493641 |  | 2006-08-15 11:00:00 | 38944.45833333334
 |  |  |  |  |  |  |  |  | 25.35 | 108.90581 |  | 2006-08-15 11:30:00 | 38944.47916666666
 |  |  |  |  |  |  |  |  | 25 | 104.61605 |  | 2006-08-15 12:00:00 | 38944.5
 |  |  |  |  |  |  |  |  | 23.84 | 103.577294 |  | 2006-08-15 12:30:00 | 38944.52083333334
 |  |  |  |  |  |  |  |  | 22.23 | 97.886556 |  | 2006-08-15 13:00:00 | 38944.54166666666
 |  |  |  |  |  |  |  |  | 22.18 | 92.606776 |  | 2006-08-15 13:30:00 | 38944.5625
 |  |  |  |  |  |  |  |  | 21.18 | 89.044832 |  | 2006-08-15 14:00:00 | 38944.58333333334
 |  |  |  |  |  |  |  |  | 21.86 | 85.377767 |  | 2006-08-15 14:30:00 | 38944.60416666666
 |  |  |  |  |  |  |  |  | 21.81 | 83.117207 |  | 2006-08-15 15:00:00 | 38944.625
 |  |  |  |  |  |  |  |  | 21.86 | 81.61785 |  | 2006-08-15 15:30:00 | 38944.64583333334
 |  |  |  |  |  |  |  |  | 22.07 | 83.059754 |  | 2006-08-15 16:00:00 | 38944.66666666666
 |  |  |  |  |  |  |  |  | 23.21 | 87.053428 |  | 2006-08-15 16:30:00 | 38944.6875
 |  |  |  |  |  |  |  |  | 25.49 | 94.93177899999999 |  | 2006-08-15 17:00:00 | 38944.70833333334
 |  |  |  |  |  |  |  |  | 30.81 | 110.342813 |  | 2006-08-15 17:30:00 | 38944.72916666666
 |  |  |  |  |  |  |  |  | 42.65 | 134.658465 |  | 2006-08-15 18:00:00 | 38944.75
 |  |  |  |  |  |  |  |  | 56.78 | 153.847972 |  | 2006-08-15 18:30:00 | 38944.77083333334
 |  |  |  |  |  |  |  |  | 54.77 | 159.696174 |  | 2006-08-15 19:00:00 | 38944.79166666666
 |  |  |  |  |  |  |  |  | 44.36 | 158.312406 |  | 2006-08-15 19:30:00 | 38944.8125
 |  |  |  |  |  |  |  |  | 32.54 | 155.754893 |  | 2006-08-15 20:00:00 | 38944.83333333334
 |  |  |  |  |  |  |  |  | 31.02 | 151.524953 |  | 2006-08-15 20:30:00 | 38944.85416666666
 |  |  |  |  |  |  |  |  | 30.56 | 146.841931 |  | 2006-08-15 21:00:00 | 38944.875
 |  |  |  |  |  |  |  |  | 25.71 | 141.14472 |  | 2006-08-15 21:30:00 | 38944.89583333334
 |  |  |  |  |  |  |  |  | 25.23 | 133.893588 |  | 2006-08-15 22:00:00 | 38944.91666666666
 |  |  |  |  |  |  |  |  | 26.93 | 135.190037 |  | 2006-08-15 22:30:00 | 38944.9375
 |  |  |  |  |  |  |  |  | 21.43 | 131.201664 |  | 2006-08-15 23:00:00 | 38944.95833333334
 |  |  |  |  |  |  |  |  | 28.44 | 119.174488 |  | 2006-08-15 23:30:00 | 38944.97916666666
 |  |  |  |  |  |  |  |  | 27.52 | 102.607897 |  | 2006-08-16 00:00:00 | 38945
 |  |  |  |  |  |  |  |  | 28.01 | 90.659177 |  | 2006-08-16 00:30:00 | 38945.02083333334
 |  |  |  |  |  |  |  |  | 26.35 | 81.771329 |  | 2006-08-16 01:00:00 | 38945.04166666666
 |  |  |  |  |  |  |  |  | 28.72 | 76.20747 |  | 2006-08-16 01:30:00 | 38945.0625
 |  |  |  |  |  |  |  |  | 26.56 | 72.777758 |  | 2006-08-16 02:00:00 | 38945.08333333334
 |  |  |  |  |  |  |  |  | 23.93 | 70.53236100000001 |  | 2006-08-16 02:30:00 | 38945.10416666666
 |  |  |  |  |  |  |  |  | 19.03 | 69.248881 |  | 2006-08-16 03:00:00 | 38945.125
 |  |  |  |  |  |  |  |  | 17.51 | 69.01807000000001 |  | 2006-08-16 03:30:00 | 38945.14583333334
 |  |  |  |  |  |  |  |  | 17.5 | 69.05229700000001 |  | 2006-08-16 04:00:00 | 38945.16666666666
 |  |  |  |  |  |  |  |  | 17.14 | 70.199692 |  | 2006-08-16 04:30:00 | 38945.1875
 |  |  |  |  |  |  |  |  | 17.18 | 71.77709 |  | 2006-08-16 05:00:00 | 38945.20833333334
 |  |  |  |  |  |  |  |  | 17.46 | 76.988583 |  | 2006-08-16 05:30:00 | 38945.22916666666
 |  |  |  |  |  |  |  |  | 18.83 | 85.58180899999999 |  | 2006-08-16 06:00:00 | 38945.25
 |  |  |  |  |  |  |  |  | 24.83 | 101.527123 |  | 2006-08-16 06:30:00 | 38945.27083333334
 |  |  |  |  |  |  |  |  | 28.62 | 119.463955 |  | 2006-08-16 07:00:00 | 38945.29166666666
 |  |  |  |  |  |  |  |  | 26.63 | 146.781804 |  | 2006-08-16 07:30:00 | 38945.3125
 |  |  |  |  |  |  |  |  | 29.46 | 159.939067 |  | 2006-08-16 08:00:00 | 38945.33333333334
 |  |  |  |  |  |  |  |  | 28.1 | 155.705061 |  | 2006-08-16 08:30:00 | 38945.35416666666
 |  |  |  |  |  |  |  |  | 25.89 | 143.320554 |  | 2006-08-16 09:00:00 | 38945.375
 |  |  |  |  |  |  |  |  | 25.87 | 137.012451 |  | 2006-08-16 09:30:00 | 38945.39583333334
 |  |  |  |  |  |  |  |  | 22.35 | 131.328514 |  | 2006-08-16 10:00:00 | 38945.41666666666
 |  |  |  |  |  |  |  |  | 24.55 | 127.836059 |  | 2006-08-16 10:30:00 | 38945.4375
 |  |  |  |  |  |  |  |  | 23.61 | 124.844892 |  | 2006-08-16 11:00:00 | 38945.45833333334
 |  |  |  |  |  |  |  |  | 22.6 | 116.598251 |  | 2006-08-16 11:30:00 | 38945.47916666666
 |  |  |  |  |  |  |  |  | 24.08 | 110.302356 |  | 2006-08-16 12:00:00 | 38945.5
 |  |  |  |  |  |  |  |  | 24.6 | 108.66429 |  | 2006-08-16 12:30:00 | 38945.52083333334
 |  |  |  |  |  |  |  |  | 22.1 | 102.281949 |  | 2006-08-16 13:00:00 | 38945.54166666666
 |  |  |  |  |  |  |  |  | 23.07 | 96.858596 |  | 2006-08-16 13:30:00 | 38945.5625
 |  |  |  |  |  |  |  |  | 22.91 | 92.856856 |  | 2006-08-16 14:00:00 | 38945.58333333334
 |  |  |  |  |  |  |  |  | 22.07 | 89.409433 |  | 2006-08-16 14:30:00 | 38945.60416666666
 |  |  |  |  |  |  |  |  | 21.12 | 86.143841 |  | 2006-08-16 15:00:00 | 38945.625
 |  |  |  |  |  |  |  |  | 21.73 | 84.65068799999999 |  | 2006-08-16 15:30:00 | 38945.64583333334
 |  |  |  |  |  |  |  |  | 20.71 | 85.598319 |  | 2006-08-16 16:00:00 | 38945.66666666666
 |  |  |  |  |  |  |  |  | 21.72 | 89.21139500000001 |  | 2006-08-16 16:30:00 | 38945.6875
 |  |  |  |  |  |  |  |  | 22.01 | 95.990606 |  | 2006-08-16 17:00:00 | 38945.70833333334
 |  |  |  |  |  |  |  |  | 24.86 | 109.8329 |  | 2006-08-16 17:30:00 | 38945.72916666666
 |  |  |  |  |  |  |  |  | 36.67 | 132.639807 |  | 2006-08-16 18:00:00 | 38945.75
 |  |  |  |  |  |  |  |  | 44.17 | 151.776257 |  | 2006-08-16 18:30:00 | 38945.77083333334
 |  |  |  |  |  |  |  |  | 44.09 | 157.435403 |  | 2006-08-16 19:00:00 | 38945.79166666666
 |  |  |  |  |  |  |  |  | 36.24 | 156.611965 |  | 2006-08-16 19:30:00 | 38945.8125
 |  |  |  |  |  |  |  |  | 30.09 | 153.229126 |  | 2006-08-16 20:00:00 | 38945.83333333334
 |  |  |  |  |  |  |  |  | 28.4 | 150.547053 |  | 2006-08-16 20:30:00 | 38945.85416666666
 |  |  |  |  |  |  |  |  | 26.17 | 146.532219 |  | 2006-08-16 21:00:00 | 38945.875
 |  |  |  |  |  |  |  |  | 23.19 | 140.72381 |  | 2006-08-16 21:30:00 | 38945.89583333334
 |  |  |  |  |  |  |  |  | 20.38 | 134.451464 |  | 2006-08-16 22:00:00 | 38945.91666666666
 |  |  |  |  |  |  |  |  | 22.01 | 135.463812 |  | 2006-08-16 22:30:00 | 38945.9375
 |  |  |  |  |  |  |  |  | 20.18 | 132.57897 |  | 2006-08-16 23:00:00 | 38945.95833333334
 |  |  |  |  |  |  |  |  | 26.08 | 120.560599 |  | 2006-08-16 23:30:00 | 38945.97916666666
 |  |  |  |  |  |  |  |  | 26.7 | 103.932133 |  | 2006-08-17 00:00:00 | 38946
 |  |  |  |  |  |  |  |  | 25.61 | 91.28507 |  | 2006-08-17 00:30:00 | 38946.02083333334
 |  |  |  |  |  |  |  |  | 24.64 | 82.894996 |  | 2006-08-17 01:00:00 | 38946.04166666666
 |  |  |  |  |  |  |  |  | 26.43 | 77.03358800000001 |  | 2006-08-17 01:30:00 | 38946.0625
 |  |  |  |  |  |  |  |  | 24.64 | 73.378568 |  | 2006-08-17 02:00:00 | 38946.08333333334
 |  |  |  |  |  |  |  |  | 20.9 | 70.70657399999999 |  | 2006-08-17 02:30:00 | 38946.10416666666
 |  |  |  |  |  |  |  |  | 18.05 | 69.234617 |  | 2006-08-17 03:00:00 | 38946.125
 |  |  |  |  |  |  |  |  | 17.52 | 68.892742 |  | 2006-08-17 03:30:00 | 38946.14583333334
 |  |  |  |  |  |  |  |  | 17.17 | 68.29069 |  | 2006-08-17 04:00:00 | 38946.16666666666
 |  |  |  |  |  |  |  |  | 16.77 | 69.901668 |  | 2006-08-17 04:30:00 | 38946.1875
 |  |  |  |  |  |  |  |  | 17.03 | 71.64712 |  | 2006-08-17 05:00:00 | 38946.20833333334
 |  |  |  |  |  |  |  |  | 17.31 | 76.47659200000001 |  | 2006-08-17 05:30:00 | 38946.22916666666
 |  |  |  |  |  |  |  |  | 18.56 | 85.486748 |  | 2006-08-17 06:00:00 | 38946.25
 |  |  |  |  |  |  |  |  | 25.93 | 101.39832 |  | 2006-08-17 06:30:00 | 38946.27083333334
 |  |  |  |  |  |  |  |  | 29.28 | 119.377787 |  | 2006-08-17 07:00:00 | 38946.29166666666
 |  |  |  |  |  |  |  |  | 27.38 | 145.728468 |  | 2006-08-17 07:30:00 | 38946.3125
 |  |  |  |  |  |  |  |  | 29.84 | 156.432969 |  | 2006-08-17 08:00:00 | 38946.33333333334
 |  |  |  |  |  |  |  |  | 28.71 | 147.07942 |  | 2006-08-17 08:30:00 | 38946.35416666666
 |  |  |  |  |  |  |  |  | 26.42 | 130.660223 |  | 2006-08-17 09:00:00 | 38946.375
 |  |  |  |  |  |  |  |  | 25.52 | 121.522925 |  | 2006-08-17 09:30:00 | 38946.39583333334
 |  |  |  |  |  |  |  |  | 25.77 | 113.407468 |  | 2006-08-17 10:00:00 | 38946.41666666666
 |  |  |  |  |  |  |  |  | 26.42 | 112.66529 |  | 2006-08-17 10:30:00 | 38946.4375
 |  |  |  |  |  |  |  |  | 25.74 | 112.785126 |  | 2006-08-17 11:00:00 | 38946.45833333334
 |  |  |  |  |  |  |  |  | 25.39 | 107.001562 |  | 2006-08-17 11:30:00 | 38946.47916666666
 |  |  |  |  |  |  |  |  | 25.07 | 102.98573 |  | 2006-08-17 12:00:00 | 38946.5
 |  |  |  |  |  |  |  |  | 25.11 | 102.846666 |  | 2006-08-17 12:30:00 | 38946.52083333334
 |  |  |  |  |  |  |  |  | 22.63 | 96.910333 |  | 2006-08-17 13:00:00 | 38946.54166666666
 |  |  |  |  |  |  |  |  | 24.25 | 94.571876 |  | 2006-08-17 13:30:00 | 38946.5625
 |  |  |  |  |  |  |  |  | 23.83 | 95.335547 |  | 2006-08-17 14:00:00 | 38946.58333333334
 |  |  |  |  |  |  |  |  | 22.59 | 95.626764 |  | 2006-08-17 14:30:00 | 38946.60416666666
 |  |  |  |  |  |  |  |  | 22.46 | 91.77328 |  | 2006-08-17 15:00:00 | 38946.625
 |  |  |  |  |  |  |  |  | 22.36 | 90.16448600000001 |  | 2006-08-17 15:30:00 | 38946.64583333334
 |  |  |  |  |  |  |  |  | 22.19 | 91.257329 |  | 2006-08-17 16:00:00 | 38946.66666666666
 |  |  |  |  |  |  |  |  | 22.39 | 97.037939 |  | 2006-08-17 16:30:00 | 38946.6875
 |  |  |  |  |  |  |  |  | 22.83 | 102.904534 |  | 2006-08-17 17:00:00 | 38946.70833333334
 |  |  |  |  |  |  |  |  | 25.19 | 113.692996 |  | 2006-08-17 17:30:00 | 38946.72916666666
 |  |  |  |  |  |  |  |  | 33.51 | 136.725943 |  | 2006-08-17 18:00:00 | 38946.75
 |  |  |  |  |  |  |  |  | 35.44 | 153.485573 |  | 2006-08-17 18:30:00 | 38946.77083333334
 |  |  |  |  |  |  |  |  | 34.64 | 158.891821 |  | 2006-08-17 19:00:00 | 38946.79166666666
 |  |  |  |  |  |  |  |  | 30.92 | 157.506334 |  | 2006-08-17 19:30:00 | 38946.8125
 |  |  |  |  |  |  |  |  | 28.11 | 154.085946 |  | 2006-08-17 20:00:00 | 38946.83333333334
 |  |  |  |  |  |  |  |  | 25.11 | 149.97827 |  | 2006-08-17 20:30:00 | 38946.85416666666
 |  |  |  |  |  |  |  |  | 25.44 | 145.444272 |  | 2006-08-17 21:00:00 | 38946.875
 |  |  |  |  |  |  |  |  | 22.28 | 140.548828 |  | 2006-08-17 21:30:00 | 38946.89583333334
 |  |  |  |  |  |  |  |  | 19.94 | 133.872819 |  | 2006-08-17 22:00:00 | 38946.91666666666
 |  |  |  |  |  |  |  |  | 25.81 | 135.846348 |  | 2006-08-17 22:30:00 | 38946.9375
 |  |  |  |  |  |  |  |  | 23.19 | 132.648104 |  | 2006-08-17 23:00:00 | 38946.95833333334
 |  |  |  |  |  |  |  |  | 27.06 | 121.075552 |  | 2006-08-17 23:30:00 | 38946.97916666666
 |  |  |  |  |  |  |  |  | 27.21 | 104.709632 |  | 2006-08-18 00:00:00 | 38947
 |  |  |  |  |  |  |  |  | 28.54 | 92.944116 |  | 2006-08-18 00:30:00 | 38947.02083333334
 |  |  |  |  |  |  |  |  | 26.37 | 84.51317 |  | 2006-08-18 01:00:00 | 38947.04166666666
 |  |  |  |  |  |  |  |  | 27.07 | 78.878467 |  | 2006-08-18 01:30:00 | 38947.0625
 |  |  |  |  |  |  |  |  | 26.1 | 75.527467 |  | 2006-08-18 02:00:00 | 38947.08333333334
 |  |  |  |  |  |  |  |  | 23.96 | 73.495065 |  | 2006-08-18 02:30:00 | 38947.10416666666
 |  |  |  |  |  |  |  |  | 20 | 72.138093 |  | 2006-08-18 03:00:00 | 38947.125
 |  |  |  |  |  |  |  |  | 17.62 | 71.796371 |  | 2006-08-18 03:30:00 | 38947.14583333334
 |  |  |  |  |  |  |  |  | 17.44 | 72.211128 |  | 2006-08-18 04:00:00 | 38947.16666666666
 |  |  |  |  |  |  |  |  | 17.36 | 73.728364 |  | 2006-08-18 04:30:00 | 38947.1875
 |  |  |  |  |  |  |  |  | 17.4 | 75.669151 |  | 2006-08-18 05:00:00 | 38947.20833333334
 |  |  |  |  |  |  |  |  | 17.81 | 81.648251 |  | 2006-08-18 05:30:00 | 38947.22916666666
 |  |  |  |  |  |  |  |  | 19.87 | 89.578739 |  | 2006-08-18 06:00:00 | 38947.25
 |  |  |  |  |  |  |  |  | 26.85 | 105.332584 |  | 2006-08-18 06:30:00 | 38947.27083333334
 |  |  |  |  |  |  |  |  | 29.52 | 123.325647 |  | 2006-08-18 07:00:00 | 38947.29166666666
 |  |  |  |  |  |  |  |  | 26.94 | 150.794471 |  | 2006-08-18 07:30:00 | 38947.3125
 |  |  |  |  |  |  |  |  | 28.97 | 161.118736 |  | 2006-08-18 08:00:00 | 38947.33333333334
 |  |  |  |  |  |  |  |  | 28.11 | 152.914456 |  | 2006-08-18 08:30:00 | 38947.35416666666
 |  |  |  |  |  |  |  |  | 26.07 | 136.713601 |  | 2006-08-18 09:00:00 | 38947.375
 |  |  |  |  |  |  |  |  | 25.31 | 127.113149 |  | 2006-08-18 09:30:00 | 38947.39583333334
 |  |  |  |  |  |  |  |  | 25.5 | 119.251014 |  | 2006-08-18 10:00:00 | 38947.41666666666
 |  |  |  |  |  |  |  |  | 27.03 | 117.671942 |  | 2006-08-18 10:30:00 | 38947.4375
 |  |  |  |  |  |  |  |  | 26.22 | 117.431375 |  | 2006-08-18 11:00:00 | 38947.45833333334
 |  |  |  |  |  |  |  |  | 26.09 | 111.83415 |  | 2006-08-18 11:30:00 | 38947.47916666666
 |  |  |  |  |  |  |  |  | 26.69 | 107.045165 |  | 2006-08-18 12:00:00 | 38947.5
 |  |  |  |  |  |  |  |  | 24.56 | 107.848207 |  | 2006-08-18 12:30:00 | 38947.52083333334
 |  |  |  |  |  |  |  |  | 24.73 | 102.036365 |  | 2006-08-18 13:00:00 | 38947.54166666666
 |  |  |  |  |  |  |  |  | 25.43 | 96.957676 |  | 2006-08-18 13:30:00 | 38947.5625
 |  |  |  |  |  |  |  |  | 25 | 92.96893700000001 |  | 2006-08-18 14:00:00 | 38947.58333333334
 |  |  |  |  |  |  |  |  | 25.22 | 89.091757 |  | 2006-08-18 14:30:00 | 38947.60416666666
 |  |  |  |  |  |  |  |  | 23.57 | 86.972316 |  | 2006-08-18 15:00:00 | 38947.625
 |  |  |  |  |  |  |  |  | 22.11 | 86.111303 |  | 2006-08-18 15:30:00 | 38947.64583333334
 |  |  |  |  |  |  |  |  | 21.94 | 87.30580599999999 |  | 2006-08-18 16:00:00 | 38947.66666666666
 |  |  |  |  |  |  |  |  | 22.25 | 92.37254399999999 |  | 2006-08-18 16:30:00 | 38947.6875
 |  |  |  |  |  |  |  |  | 24.05 | 100.209148 |  | 2006-08-18 17:00:00 | 38947.70833333334
 |  |  |  |  |  |  |  |  | 25.34 | 114.162721 |  | 2006-08-18 17:30:00 | 38947.72916666666
 |  |  |  |  |  |  |  |  | 33.44 | 136.542373 |  | 2006-08-18 18:00:00 | 38947.75
 |  |  |  |  |  |  |  |  | 38.5 | 151.041675 |  | 2006-08-18 18:30:00 | 38947.77083333334
 |  |  |  |  |  |  |  |  | 36.68 | 154.217036 |  | 2006-08-18 19:00:00 | 38947.79166666666
 |  |  |  |  |  |  |  |  | 31.17 | 152.688295 |  | 2006-08-18 19:30:00 | 38947.8125
 |  |  |  |  |  |  |  |  | 28.57 | 149.220364 |  | 2006-08-18 20:00:00 | 38947.83333333334
 |  |  |  |  |  |  |  |  | 27.24 | 146.615046 |  | 2006-08-18 20:30:00 | 38947.85416666666
 |  |  |  |  |  |  |  |  | 23.7 | 144.162079 |  | 2006-08-18 21:00:00 | 38947.875
 |  |  |  |  |  |  |  |  | 22.21 | 139.536464 |  | 2006-08-18 21:30:00 | 38947.89583333334
 |  |  |  |  |  |  |  |  | 25.12 | 135.516309 |  | 2006-08-18 22:00:00 | 38947.91666666666
 |  |  |  |  |  |  |  |  | 29.93 | 141.684147 |  | 2006-08-18 22:30:00 | 38947.9375
 |  |  |  |  |  |  |  |  | 29.77 | 141.78021 |  | 2006-08-18 23:00:00 | 38947.95833333334
 |  |  |  |  |  |  |  |  | 30.97 | 130.263724 |  | 2006-08-18 23:30:00 | 38947.97916666666
 |  |  |  |  |  |  |  |  | 30.16 | 113.943708 |  | 2006-08-19 00:00:00 | 38948
 |  |  |  |  |  |  |  |  | 28.38 | 100.461059 |  | 2006-08-19 00:30:00 | 38948.02083333334
 |  |  |  |  |  |  |  |  | 28.29 | 91.40878500000001 |  | 2006-08-19 01:00:00 | 38948.04166666666
 |  |  |  |  |  |  |  |  | 31.22 | 84.688637 |  | 2006-08-19 01:30:00 | 38948.0625
 |  |  |  |  |  |  |  |  | 27.86 | 80.057365 |  | 2006-08-19 02:00:00 | 38948.08333333334
 |  |  |  |  |  |  |  |  | 26.51 | 76.73550900000001 |  | 2006-08-19 02:30:00 | 38948.10416666666
 |  |  |  |  |  |  |  |  | 23.16 | 74.722696 |  | 2006-08-19 03:00:00 | 38948.125
 |  |  |  |  |  |  |  |  | 18.55 | 74.169488 |  | 2006-08-19 03:30:00 | 38948.14583333334
 |  |  |  |  |  |  |  |  | 17.13 | 73.248072 |  | 2006-08-19 04:00:00 | 38948.16666666666
 |  |  |  |  |  |  |  |  | 16.95 | 73.797678 |  | 2006-08-19 04:30:00 | 38948.1875
 |  |  |  |  |  |  |  |  | 16.99 | 74.87347100000001 |  | 2006-08-19 05:00:00 | 38948.20833333334
 |  |  |  |  |  |  |  |  | 17.32 | 76.543861 |  | 2006-08-19 05:30:00 | 38948.22916666666
 |  |  |  |  |  |  |  |  | 17.75 | 80.686436 |  | 2006-08-19 06:00:00 | 38948.25
 |  |  |  |  |  |  |  |  | 20.62 | 85.721254 |  | 2006-08-19 06:30:00 | 38948.27083333334
 |  |  |  |  |  |  |  |  | 20.22 | 89.844476 |  | 2006-08-19 07:00:00 | 38948.29166666666
 |  |  |  |  |  |  |  |  | 19.28 | 104.128367 |  | 2006-08-19 07:30:00 | 38948.3125
 |  |  |  |  |  |  |  |  | 25.42 | 116.985381 |  | 2006-08-19 08:00:00 | 38948.33333333334
 |  |  |  |  |  |  |  |  | 29.51 | 126.372419 |  | 2006-08-19 08:30:00 | 38948.35416666666
 |  |  |  |  |  |  |  |  | 34.69 | 130.259442 |  | 2006-08-19 09:00:00 | 38948.375
 |  |  |  |  |  |  |  |  | 34.32 | 133.418533 |  | 2006-08-19 09:30:00 | 38948.39583333334
 |  |  |  |  |  |  |  |  | 30.26 | 129.929308 |  | 2006-08-19 10:00:00 | 38948.41666666666
 |  |  |  |  |  |  |  |  | 28.07 | 129.829597 |  | 2006-08-19 10:30:00 | 38948.4375
 |  |  |  |  |  |  |  |  | 27.76 | 128.430025 |  | 2006-08-19 11:00:00 | 38948.45833333334
 |  |  |  |  |  |  |  |  | 26.16 | 122.145792 |  | 2006-08-19 11:30:00 | 38948.47916666666
 |  |  |  |  |  |  |  |  | 25.3 | 117.478423 |  | 2006-08-19 12:00:00 | 38948.5
 |  |  |  |  |  |  |  |  | 22.2 | 115.69879 |  | 2006-08-19 12:30:00 | 38948.52083333334
 |  |  |  |  |  |  |  |  | 21.05 | 108.827738 |  | 2006-08-19 13:00:00 | 38948.54166666666
 |  |  |  |  |  |  |  |  | 20.07 | 102.419107 |  | 2006-08-19 13:30:00 | 38948.5625
 |  |  |  |  |  |  |  |  | 18.46 | 97.652457 |  | 2006-08-19 14:00:00 | 38948.58333333334
 |  |  |  |  |  |  |  |  | 17.49 | 92.75265300000001 |  | 2006-08-19 14:30:00 | 38948.60416666666
 |  |  |  |  |  |  |  |  | 17.5 | 89.965232 |  | 2006-08-19 15:00:00 | 38948.625
 |  |  |  |  |  |  |  |  | 17.5 | 88.085724 |  | 2006-08-19 15:30:00 | 38948.64583333334
 |  |  |  |  |  |  |  |  | 17.5 | 86.856125 |  | 2006-08-19 16:00:00 | 38948.66666666666
 |  |  |  |  |  |  |  |  | 17.5 | 91.165716 |  | 2006-08-19 16:30:00 | 38948.6875
 |  |  |  |  |  |  |  |  | 20.31 | 99.829902 |  | 2006-08-19 17:00:00 | 38948.70833333334
 |  |  |  |  |  |  |  |  | 23.19 | 114.935792 |  | 2006-08-19 17:30:00 | 38948.72916666666
 |  |  |  |  |  |  |  |  | 35.87 | 139.828064 |  | 2006-08-19 18:00:00 | 38948.75
 |  |  |  |  |  |  |  |  | 44.4 | 152.995775 |  | 2006-08-19 18:30:00 | 38948.77083333334
 |  |  |  |  |  |  |  |  | 42.28 | 155.197254 |  | 2006-08-19 19:00:00 | 38948.79166666666
 |  |  |  |  |  |  |  |  | 36.93 | 150.470334 |  | 2006-08-19 19:30:00 | 38948.8125
 |  |  |  |  |  |  |  |  | 29.77 | 144.483076 |  | 2006-08-19 20:00:00 | 38948.83333333334
 |  |  |  |  |  |  |  |  | 26.19 | 140.106342 |  | 2006-08-19 20:30:00 | 38948.85416666666
 |  |  |  |  |  |  |  |  | 25.38 | 137.728937 |  | 2006-08-19 21:00:00 | 38948.875
 |  |  |  |  |  |  |  |  | 25.51 | 134.460024 |  | 2006-08-19 21:30:00 | 38948.89583333334
 |  |  |  |  |  |  |  |  | 24.08 | 131.399316 |  | 2006-08-19 22:00:00 | 38948.91666666666
 |  |  |  |  |  |  |  |  | 25 | 137.206901 |  | 2006-08-19 22:30:00 | 38948.9375
 |  |  |  |  |  |  |  |  | 25.5 | 139.921554 |  | 2006-08-19 23:00:00 | 38948.95833333334
 |  |  |  |  |  |  |  |  | 27.52 | 131.969406 |  | 2006-08-19 23:30:00 | 38948.97916666666
 |  |  |  |  |  |  |  |  | 26.56 | 118.16062 |  | 2006-08-20 00:00:00 | 38949
 |  |  |  |  |  |  |  |  | 25.67 | 106.599163 |  | 2006-08-20 00:30:00 | 38949.02083333334
 |  |  |  |  |  |  |  |  | 25 | 96.772762 |  | 2006-08-20 01:00:00 | 38949.04166666666
 |  |  |  |  |  |  |  |  | 27.32 | 89.669382 |  | 2006-08-20 01:30:00 | 38949.0625
 |  |  |  |  |  |  |  |  | 26.65 | 85.067849 |  | 2006-08-20 02:00:00 | 38949.08333333334
 |  |  |  |  |  |  |  |  | 23.12 | 81.835496 |  | 2006-08-20 02:30:00 | 38949.10416666666
 |  |  |  |  |  |  |  |  | 18.99 | 79.935582 |  | 2006-08-20 03:00:00 | 38949.125
 |  |  |  |  |  |  |  |  | 17.55 | 79.172595 |  | 2006-08-20 03:30:00 | 38949.14583333334
 |  |  |  |  |  |  |  |  | 17.5 | 79.119086 |  | 2006-08-20 04:00:00 | 38949.16666666666
 |  |  |  |  |  |  |  |  | 17.23 | 78.757598 |  | 2006-08-20 04:30:00 | 38949.1875
 |  |  |  |  |  |  |  |  | 16.98 | 80.22734 |  | 2006-08-20 05:00:00 | 38949.20833333334
 |  |  |  |  |  |  |  |  | 17.06 | 82.261529 |  | 2006-08-20 05:30:00 | 38949.22916666666
 |  |  |  |  |  |  |  |  | 17.15 | 84.499101 |  | 2006-08-20 06:00:00 | 38949.25
 |  |  |  |  |  |  |  |  | 17.45 | 87.655211 |  | 2006-08-20 06:30:00 | 38949.27083333334
 |  |  |  |  |  |  |  |  | 17.5 | 89.664361 |  | 2006-08-20 07:00:00 | 38949.29166666666
 |  |  |  |  |  |  |  |  | 17.52 | 102.281248 |  | 2006-08-20 07:30:00 | 38949.3125
 |  |  |  |  |  |  |  |  | 17.52 | 114.176568 |  | 2006-08-20 08:00:00 | 38949.33333333334
 |  |  |  |  |  |  |  |  | 20.93 | 125.316574 |  | 2006-08-20 08:30:00 | 38949.35416666666
 |  |  |  |  |  |  |  |  | 21.39 | 131.292412 |  | 2006-08-20 09:00:00 | 38949.375
 |  |  |  |  |  |  |  |  | 22.76 | 137.020304 |  | 2006-08-20 09:30:00 | 38949.39583333334
 |  |  |  |  |  |  |  |  | 22.19 | 135.200618 |  | 2006-08-20 10:00:00 | 38949.41666666666
 |  |  |  |  |  |  |  |  | 21.82 | 137.154854 |  | 2006-08-20 10:30:00 | 38949.4375
 |  |  |  |  |  |  |  |  | 20.94 | 136.518031 |  | 2006-08-20 11:00:00 | 38949.45833333334
 |  |  |  |  |  |  |  |  | 19.81 | 128.722576 |  | 2006-08-20 11:30:00 | 38949.47916666666
 |  |  |  |  |  |  |  |  | 19.28 | 122.644019 |  | 2006-08-20 12:00:00 | 38949.5
 |  |  |  |  |  |  |  |  | 19.5 | 119.834372 |  | 2006-08-20 12:30:00 | 38949.52083333334
 |  |  |  |  |  |  |  |  | 17.77 | 112.325551 |  | 2006-08-20 13:00:00 | 38949.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 105.608527 |  | 2006-08-20 13:30:00 | 38949.5625
 |  |  |  |  |  |  |  |  | 17.5 | 99.505082 |  | 2006-08-20 14:00:00 | 38949.58333333334
 |  |  |  |  |  |  |  |  | 17.3 | 93.99664800000001 |  | 2006-08-20 14:30:00 | 38949.60416666666
 |  |  |  |  |  |  |  |  | 16.99 | 90.595293 |  | 2006-08-20 15:00:00 | 38949.625
 |  |  |  |  |  |  |  |  | 16.98 | 88.477795 |  | 2006-08-20 15:30:00 | 38949.64583333334
 |  |  |  |  |  |  |  |  | 17.11 | 88.13304600000001 |  | 2006-08-20 16:00:00 | 38949.66666666666
 |  |  |  |  |  |  |  |  | 17.3 | 91.953555 |  | 2006-08-20 16:30:00 | 38949.6875
 |  |  |  |  |  |  |  |  | 18.19 | 100.523542 |  | 2006-08-20 17:00:00 | 38949.70833333334
 |  |  |  |  |  |  |  |  | 22.41 | 117.305666 |  | 2006-08-20 17:30:00 | 38949.72916666666
 |  |  |  |  |  |  |  |  | 37.51 | 142.394051 |  | 2006-08-20 18:00:00 | 38949.75
 |  |  |  |  |  |  |  |  | 55.11 | 160.888231 |  | 2006-08-20 18:30:00 | 38949.77083333334
 |  |  |  |  |  |  |  |  | 41.4 | 163.564876 |  | 2006-08-20 19:00:00 | 38949.79166666666
 |  |  |  |  |  |  |  |  | 38.38 | 161.017549 |  | 2006-08-20 19:30:00 | 38949.8125
 |  |  |  |  |  |  |  |  | 30.97 | 157.646243 |  | 2006-08-20 20:00:00 | 38949.83333333334
 |  |  |  |  |  |  |  |  | 30.21 | 153.811964 |  | 2006-08-20 20:30:00 | 38949.85416666666
 |  |  |  |  |  |  |  |  | 29.38 | 150.099295 |  | 2006-08-20 21:00:00 | 38949.875
 |  |  |  |  |  |  |  |  | 25.62 | 143.619483 |  | 2006-08-20 21:30:00 | 38949.89583333334
 |  |  |  |  |  |  |  |  | 23.38 | 136.121538 |  | 2006-08-20 22:00:00 | 38949.91666666666
 |  |  |  |  |  |  |  |  | 22.72 | 137.798707 |  | 2006-08-20 22:30:00 | 38949.9375
 |  |  |  |  |  |  |  |  | 21.58 | 134.524829 |  | 2006-08-20 23:00:00 | 38949.95833333334
 |  |  |  |  |  |  |  |  | 22.08 | 123.698644 |  | 2006-08-20 23:30:00 | 38949.97916666666
 |  |  |  |  |  |  |  |  | 20.32 | 107.938743 |  | 2006-08-21 00:00:00 | 38950
 |  |  |  |  |  |  |  |  | 20.75 | 96.073538 |  | 2006-08-21 00:30:00 | 38950.02083333334
 |  |  |  |  |  |  |  |  | 21.79 | 87.50430899999999 |  | 2006-08-21 01:00:00 | 38950.04166666666
 |  |  |  |  |  |  |  |  | 27.32 | 82.178674 |  | 2006-08-21 01:30:00 | 38950.0625
 |  |  |  |  |  |  |  |  | 24.57 | 78.77978 |  | 2006-08-21 02:00:00 | 38950.08333333334
 |  |  |  |  |  |  |  |  | 18.96 | 76.56928599999999 |  | 2006-08-21 02:30:00 | 38950.10416666666
 |  |  |  |  |  |  |  |  | 17.5 | 75.189711 |  | 2006-08-21 03:00:00 | 38950.125
 |  |  |  |  |  |  |  |  | 17.5 | 74.284633 |  | 2006-08-21 03:30:00 | 38950.14583333334
 |  |  |  |  |  |  |  |  | 17.08 | 74.778099 |  | 2006-08-21 04:00:00 | 38950.16666666666
 |  |  |  |  |  |  |  |  | 17.14 | 76.240415 |  | 2006-08-21 04:30:00 | 38950.1875
 |  |  |  |  |  |  |  |  | 17.42 | 78.650943 |  | 2006-08-21 05:00:00 | 38950.20833333334
 |  |  |  |  |  |  |  |  | 18.03 | 84.082425 |  | 2006-08-21 05:30:00 | 38950.22916666666
 |  |  |  |  |  |  |  |  | 19.96 | 92.5813 |  | 2006-08-21 06:00:00 | 38950.25
 |  |  |  |  |  |  |  |  | 26.69 | 108.895438 |  | 2006-08-21 06:30:00 | 38950.27083333334
 |  |  |  |  |  |  |  |  | 31.73 | 128.515221 |  | 2006-08-21 07:00:00 | 38950.29166666666
 |  |  |  |  |  |  |  |  | 28.47 | 156.073875 |  | 2006-08-21 07:30:00 | 38950.3125
 |  |  |  |  |  |  |  |  | 35.55 | 167.761719 |  | 2006-08-21 08:00:00 | 38950.33333333334
 |  |  |  |  |  |  |  |  | 38.42 | 160.191889 |  | 2006-08-21 08:30:00 | 38950.35416666666
 |  |  |  |  |  |  |  |  | 33.25 | 144.414767 |  | 2006-08-21 09:00:00 | 38950.375
 |  |  |  |  |  |  |  |  | 32.15 | 135.489628 |  | 2006-08-21 09:30:00 | 38950.39583333334
 |  |  |  |  |  |  |  |  | 28.74 | 126.274107 |  | 2006-08-21 10:00:00 | 38950.41666666666
 |  |  |  |  |  |  |  |  | 30.92 | 123.829379 |  | 2006-08-21 10:30:00 | 38950.4375
 |  |  |  |  |  |  |  |  | 33.5 | 123.068637 |  | 2006-08-21 11:00:00 | 38950.45833333334
 |  |  |  |  |  |  |  |  | 30.01 | 116.602187 |  | 2006-08-21 11:30:00 | 38950.47916666666
 |  |  |  |  |  |  |  |  | 27.47 | 110.640177 |  | 2006-08-21 12:00:00 | 38950.5
 |  |  |  |  |  |  |  |  | 27.26 | 110.576393 |  | 2006-08-21 12:30:00 | 38950.52083333334
 |  |  |  |  |  |  |  |  | 25.46 | 104.059123 |  | 2006-08-21 13:00:00 | 38950.54166666666
 |  |  |  |  |  |  |  |  | 25.63 | 98.576347 |  | 2006-08-21 13:30:00 | 38950.5625
 |  |  |  |  |  |  |  |  | 25.8 | 95.306921 |  | 2006-08-21 14:00:00 | 38950.58333333334
 |  |  |  |  |  |  |  |  | 25.77 | 94.119156 |  | 2006-08-21 14:30:00 | 38950.60416666666
 |  |  |  |  |  |  |  |  | 25 | 90.053063 |  | 2006-08-21 15:00:00 | 38950.625
 |  |  |  |  |  |  |  |  | 25 | 88.53935 |  | 2006-08-21 15:30:00 | 38950.64583333334
 |  |  |  |  |  |  |  |  | 25 | 90.89434299999999 |  | 2006-08-21 16:00:00 | 38950.66666666666
 |  |  |  |  |  |  |  |  | 25 | 95.40600599999999 |  | 2006-08-21 16:30:00 | 38950.6875
 |  |  |  |  |  |  |  |  | 25.86 | 104.82393 |  | 2006-08-21 17:00:00 | 38950.70833333334
 |  |  |  |  |  |  |  |  | 29.43 | 121.283282 |  | 2006-08-21 17:30:00 | 38950.72916666666
 |  |  |  |  |  |  |  |  | 45.27 | 144.54923 |  | 2006-08-21 18:00:00 | 38950.75
 |  |  |  |  |  |  |  |  | 60.12 | 164.80392 |  | 2006-08-21 18:30:00 | 38950.77083333334
 |  |  |  |  |  |  |  |  | 57.89 | 169.908619 |  | 2006-08-21 19:00:00 | 38950.79166666666
 |  |  |  |  |  |  |  |  | 56.5 | 167.659255 |  | 2006-08-21 19:30:00 | 38950.8125
 |  |  |  |  |  |  |  |  | 40.21 | 163.703222 |  | 2006-08-21 20:00:00 | 38950.83333333334
 |  |  |  |  |  |  |  |  | 36.21 | 158.40425 |  | 2006-08-21 20:30:00 | 38950.85416666666
 |  |  |  |  |  |  |  |  | 27.37 | 154.012551 |  | 2006-08-21 21:00:00 | 38950.875
 |  |  |  |  |  |  |  |  | 26.09 | 147.396863 |  | 2006-08-21 21:30:00 | 38950.89583333334
 |  |  |  |  |  |  |  |  | 23.78 | 139.191825 |  | 2006-08-21 22:00:00 | 38950.91666666666
 |  |  |  |  |  |  |  |  | 25.17 | 139.532399 |  | 2006-08-21 22:30:00 | 38950.9375
 |  |  |  |  |  |  |  |  | 24.47 | 135.5193 |  | 2006-08-21 23:00:00 | 38950.95833333334
 |  |  |  |  |  |  |  |  | 26.49 | 121.783592 |  | 2006-08-21 23:30:00 | 38950.97916666666
 |  |  |  |  |  |  |  |  | 24.82 | 105.085459 |  | 2006-08-22 00:00:00 | 38951
 |  |  |  |  |  |  |  |  | 25.33 | 93.035457 |  | 2006-08-22 00:30:00 | 38951.02083333334
 |  |  |  |  |  |  |  |  | 24.62 | 84.14007799999999 |  | 2006-08-22 01:00:00 | 38951.04166666666
 |  |  |  |  |  |  |  |  | 26.54 | 79.05454300000001 |  | 2006-08-22 01:30:00 | 38951.0625
 |  |  |  |  |  |  |  |  | 24.89 | 75.445109 |  | 2006-08-22 02:00:00 | 38951.08333333334
 |  |  |  |  |  |  |  |  | 22.46 | 73.455209 |  | 2006-08-22 02:30:00 | 38951.10416666666
 |  |  |  |  |  |  |  |  | 18.21 | 72.548355 |  | 2006-08-22 03:00:00 | 38951.125
 |  |  |  |  |  |  |  |  | 17.5 | 72.174602 |  | 2006-08-22 03:30:00 | 38951.14583333334
 |  |  |  |  |  |  |  |  | 17.46 | 72.81755 |  | 2006-08-22 04:00:00 | 38951.16666666666
 |  |  |  |  |  |  |  |  | 16.75 | 73.714458 |  | 2006-08-22 04:30:00 | 38951.1875
 |  |  |  |  |  |  |  |  | 17.36 | 76.635132 |  | 2006-08-22 05:00:00 | 38951.20833333334
 |  |  |  |  |  |  |  |  | 17.47 | 81.580956 |  | 2006-08-22 05:30:00 | 38951.22916666666
 |  |  |  |  |  |  |  |  | 21.12 | 90.515023 |  | 2006-08-22 06:00:00 | 38951.25
 |  |  |  |  |  |  |  |  | 27.72 | 106.786846 |  | 2006-08-22 06:30:00 | 38951.27083333334
 |  |  |  |  |  |  |  |  | 36.68 | 127.185881 |  | 2006-08-22 07:00:00 | 38951.29166666666
 |  |  |  |  |  |  |  |  | 35.59 | 154.24086 |  | 2006-08-22 07:30:00 | 38951.3125
 |  |  |  |  |  |  |  |  | 38.7 | 162.750236 |  | 2006-08-22 08:00:00 | 38951.33333333334
 |  |  |  |  |  |  |  |  | 38.86 | 152.683784 |  | 2006-08-22 08:30:00 | 38951.35416666666
 |  |  |  |  |  |  |  |  | 35.88 | 135.662118 |  | 2006-08-22 09:00:00 | 38951.375
 |  |  |  |  |  |  |  |  | 35.43 | 124.612523 |  | 2006-08-22 09:30:00 | 38951.39583333334
 |  |  |  |  |  |  |  |  | 32.37 | 115.088695 |  | 2006-08-22 10:00:00 | 38951.41666666666
 |  |  |  |  |  |  |  |  | 35.42 | 113.666737 |  | 2006-08-22 10:30:00 | 38951.4375
 |  |  |  |  |  |  |  |  | 34.08 | 113.110304 |  | 2006-08-22 11:00:00 | 38951.45833333334
 |  |  |  |  |  |  |  |  | 33.7 | 107.824963 |  | 2006-08-22 11:30:00 | 38951.47916666666
 |  |  |  |  |  |  |  |  | 32.41 | 103.343948 |  | 2006-08-22 12:00:00 | 38951.5
 |  |  |  |  |  |  |  |  | 31.39 | 103.602001 |  | 2006-08-22 12:30:00 | 38951.52083333334
 |  |  |  |  |  |  |  |  | 30.01 | 98.853006 |  | 2006-08-22 13:00:00 | 38951.54166666666
 |  |  |  |  |  |  |  |  | 30.01 | 95.15391000000001 |  | 2006-08-22 13:30:00 | 38951.5625
 |  |  |  |  |  |  |  |  | 30.08 | 93.302329 |  | 2006-08-22 14:00:00 | 38951.58333333334
 |  |  |  |  |  |  |  |  | 30.01 | 91.907515 |  | 2006-08-22 14:30:00 | 38951.60416666666
 |  |  |  |  |  |  |  |  | 29.03 | 91.38060899999999 |  | 2006-08-22 15:00:00 | 38951.625
 |  |  |  |  |  |  |  |  | 27.83 | 92.666509 |  | 2006-08-22 15:30:00 | 38951.64583333334
 |  |  |  |  |  |  |  |  | 27.27 | 95.486065 |  | 2006-08-22 16:00:00 | 38951.66666666666
 |  |  |  |  |  |  |  |  | 26.56 | 103.042465 |  | 2006-08-22 16:30:00 | 38951.6875
 |  |  |  |  |  |  |  |  | 28.09 | 111.933666 |  | 2006-08-22 17:00:00 | 38951.70833333334
 |  |  |  |  |  |  |  |  | 32.05 | 127.133077 |  | 2006-08-22 17:30:00 | 38951.72916666666
 |  |  |  |  |  |  |  |  | 46.33 | 147.276505 |  | 2006-08-22 18:00:00 | 38951.75
 |  |  |  |  |  |  |  |  | 65.65 | 161.86871 |  | 2006-08-22 18:30:00 | 38951.77083333334
 |  |  |  |  |  |  |  |  | 84.54 | 164.727176 |  | 2006-08-22 19:00:00 | 38951.79166666666
 |  |  |  |  |  |  |  |  | 56.8 | 162.456479 |  | 2006-08-22 19:30:00 | 38951.8125
 |  |  |  |  |  |  |  |  | 38.7 | 156.819635 |  | 2006-08-22 20:00:00 | 38951.83333333334
 |  |  |  |  |  |  |  |  | 34.52 | 150.733145 |  | 2006-08-22 20:30:00 | 38951.85416666666
 |  |  |  |  |  |  |  |  | 29.27 | 145.778808 |  | 2006-08-22 21:00:00 | 38951.875
 |  |  |  |  |  |  |  |  | 26.55 | 139.73915 |  | 2006-08-22 21:30:00 | 38951.89583333334
 |  |  |  |  |  |  |  |  | 25.39 | 132.037132 |  | 2006-08-22 22:00:00 | 38951.91666666666
 |  |  |  |  |  |  |  |  | 26.27 | 132.505979 |  | 2006-08-22 22:30:00 | 38951.9375
 |  |  |  |  |  |  |  |  | 25.52 | 128.304827 |  | 2006-08-22 23:00:00 | 38951.95833333334
 |  |  |  |  |  |  |  |  | 27.71 | 116.728107 |  | 2006-08-22 23:30:00 | 38951.97916666666
 |  |  |  |  |  |  |  |  | 26.59 | 100.193962 |  | 2006-08-23 00:00:00 | 38952
 |  |  |  |  |  |  |  |  | 26.53 | 88.004119 |  | 2006-08-23 00:30:00 | 38952.02083333334
 |  |  |  |  |  |  |  |  | 25.45 | 79.730762 |  | 2006-08-23 01:00:00 | 38952.04166666666
 |  |  |  |  |  |  |  |  | 27.62 | 74.045153 |  | 2006-08-23 01:30:00 | 38952.0625
 |  |  |  |  |  |  |  |  | 27.73 | 71.293846 |  | 2006-08-23 02:00:00 | 38952.08333333334
 |  |  |  |  |  |  |  |  | 26.84 | 68.841121 |  | 2006-08-23 02:30:00 | 38952.10416666666
 |  |  |  |  |  |  |  |  | 25.21 | 67.965622 |  | 2006-08-23 03:00:00 | 38952.125
 |  |  |  |  |  |  |  |  | 21.19 | 68.041056 |  | 2006-08-23 03:30:00 | 38952.14583333334
 |  |  |  |  |  |  |  |  | 18.41 | 68.40309699999999 |  | 2006-08-23 04:00:00 | 38952.16666666666
 |  |  |  |  |  |  |  |  | 18.31 | 69.807636 |  | 2006-08-23 04:30:00 | 38952.1875
 |  |  |  |  |  |  |  |  | 20.91 | 72.539191 |  | 2006-08-23 05:00:00 | 38952.20833333334
 |  |  |  |  |  |  |  |  | 23.34 | 78.633652 |  | 2006-08-23 05:30:00 | 38952.22916666666
 |  |  |  |  |  |  |  |  | 26.82 | 87.07552899999999 |  | 2006-08-23 06:00:00 | 38952.25
 |  |  |  |  |  |  |  |  | 31.5 | 103.711937 |  | 2006-08-23 06:30:00 | 38952.27083333334
 |  |  |  |  |  |  |  |  | 36.21 | 124.298446 |  | 2006-08-23 07:00:00 | 38952.29166666666
 |  |  |  |  |  |  |  |  | 31.78 | 151.025709 |  | 2006-08-23 07:30:00 | 38952.3125
 |  |  |  |  |  |  |  |  | 37.21 | 159.747375 |  | 2006-08-23 08:00:00 | 38952.33333333334
 |  |  |  |  |  |  |  |  | 38.53 | 149.72566 |  | 2006-08-23 08:30:00 | 38952.35416666666
 |  |  |  |  |  |  |  |  | 38.3 | 132.92828 |  | 2006-08-23 09:00:00 | 38952.375
 |  |  |  |  |  |  |  |  | 38.37 | 123.610505 |  | 2006-08-23 09:30:00 | 38952.39583333334
 |  |  |  |  |  |  |  |  | 36.05 | 114.620829 |  | 2006-08-23 10:00:00 | 38952.41666666666
 |  |  |  |  |  |  |  |  | 32.83 | 113.447174 |  | 2006-08-23 10:30:00 | 38952.4375
 |  |  |  |  |  |  |  |  | 29.6 | 113.131359 |  | 2006-08-23 11:00:00 | 38952.45833333334
 |  |  |  |  |  |  |  |  | 30.72 | 108.112168 |  | 2006-08-23 11:30:00 | 38952.47916666666
 |  |  |  |  |  |  |  |  | 31.59 | 103.830759 |  | 2006-08-23 12:00:00 | 38952.5
 |  |  |  |  |  |  |  |  | 33.35 | 103.670085 |  | 2006-08-23 12:30:00 | 38952.52083333334
 |  |  |  |  |  |  |  |  | 30.24 | 98.535682 |  | 2006-08-23 13:00:00 | 38952.54166666666
 |  |  |  |  |  |  |  |  | 31.86 | 93.512259 |  | 2006-08-23 13:30:00 | 38952.5625
 |  |  |  |  |  |  |  |  | 30.01 | 89.584886 |  | 2006-08-23 14:00:00 | 38952.58333333334
 |  |  |  |  |  |  |  |  | 29.56 | 86.604168 |  | 2006-08-23 14:30:00 | 38952.60416666666
 |  |  |  |  |  |  |  |  | 27.79 | 84.460067 |  | 2006-08-23 15:00:00 | 38952.625
 |  |  |  |  |  |  |  |  | 27.51 | 82.948492 |  | 2006-08-23 15:30:00 | 38952.64583333334
 |  |  |  |  |  |  |  |  | 26.94 | 83.917935 |  | 2006-08-23 16:00:00 | 38952.66666666666
 |  |  |  |  |  |  |  |  | 26.91 | 88.399559 |  | 2006-08-23 16:30:00 | 38952.6875
 |  |  |  |  |  |  |  |  | 27.4 | 95.73801300000001 |  | 2006-08-23 17:00:00 | 38952.70833333334
 |  |  |  |  |  |  |  |  | 31.45 | 110.187296 |  | 2006-08-23 17:30:00 | 38952.72916666666
 |  |  |  |  |  |  |  |  | 50.15 | 135.032869 |  | 2006-08-23 18:00:00 | 38952.75
 |  |  |  |  |  |  |  |  | 62.42 | 154.180233 |  | 2006-08-23 18:30:00 | 38952.77083333334
 |  |  |  |  |  |  |  |  | 57.63 | 160.229162 |  | 2006-08-23 19:00:00 | 38952.79166666666
 |  |  |  |  |  |  |  |  | 50.24 | 159.344332 |  | 2006-08-23 19:30:00 | 38952.8125
 |  |  |  |  |  |  |  |  | 38.23 | 154.960176 |  | 2006-08-23 20:00:00 | 38952.83333333334
 |  |  |  |  |  |  |  |  | 35.07 | 150.639999 |  | 2006-08-23 20:30:00 | 38952.85416666666
 |  |  |  |  |  |  |  |  | 33.06 | 145.020263 |  | 2006-08-23 21:00:00 | 38952.875
 |  |  |  |  |  |  |  |  | 27.37 | 137.880994 |  | 2006-08-23 21:30:00 | 38952.89583333334
 |  |  |  |  |  |  |  |  | 24.45 | 129.442406 |  | 2006-08-23 22:00:00 | 38952.91666666666
 |  |  |  |  |  |  |  |  | 25.33 | 130.281956 |  | 2006-08-23 22:30:00 | 38952.9375
 |  |  |  |  |  |  |  |  | 25.93 | 125.819205 |  | 2006-08-23 23:00:00 | 38952.95833333334
 |  |  |  |  |  |  |  |  | 27.5 | 114.17899 |  | 2006-08-23 23:30:00 | 38952.97916666666
 |  |  |  |  |  |  |  |  | 26.21 | 97.329761 |  | 2006-08-24 00:00:00 | 38953
 |  |  |  |  |  |  |  |  | 25.35 | 84.958063 |  | 2006-08-24 00:30:00 | 38953.02083333334
 |  |  |  |  |  |  |  |  | 25 | 76.13534 |  | 2006-08-24 01:00:00 | 38953.04166666666
 |  |  |  |  |  |  |  |  | 26.86 | 70.094921 |  | 2006-08-24 01:30:00 | 38953.0625
 |  |  |  |  |  |  |  |  | 26 | 66.079475 |  | 2006-08-24 02:00:00 | 38953.08333333334
 |  |  |  |  |  |  |  |  | 23.64 | 63.545897 |  | 2006-08-24 02:30:00 | 38953.10416666666
 |  |  |  |  |  |  |  |  | 19.09 | 61.535885 |  | 2006-08-24 03:00:00 | 38953.125
 |  |  |  |  |  |  |  |  | 17.5 | 60.278276 |  | 2006-08-24 03:30:00 | 38953.14583333334
 |  |  |  |  |  |  |  |  | 17.32 | 61.043925 |  | 2006-08-24 04:00:00 | 38953.16666666666
 |  |  |  |  |  |  |  |  | 16.66 | 61.800707 |  | 2006-08-24 04:30:00 | 38953.1875
 |  |  |  |  |  |  |  |  | 17.17 | 63.35493099999999 |  | 2006-08-24 05:00:00 | 38953.20833333334
 |  |  |  |  |  |  |  |  | 18.29 | 68.495361 |  | 2006-08-24 05:30:00 | 38953.22916666666
 |  |  |  |  |  |  |  |  | 21.01 | 76.63308599999999 |  | 2006-08-24 06:00:00 | 38953.25
 |  |  |  |  |  |  |  |  | 26.35 | 91.465501 |  | 2006-08-24 06:30:00 | 38953.27083333334
 |  |  |  |  |  |  |  |  | 29.25 | 109.362986 |  | 2006-08-24 07:00:00 | 38953.29166666666
 |  |  |  |  |  |  |  |  | 30.55 | 133.320619 |  | 2006-08-24 07:30:00 | 38953.3125
 |  |  |  |  |  |  |  |  | 35.88 | 142.023595 |  | 2006-08-24 08:00:00 | 38953.33333333334
 |  |  |  |  |  |  |  |  | 46.98 | 136.20905 |  | 2006-08-24 08:30:00 | 38953.35416666666
 |  |  |  |  |  |  |  |  | 38.44 | 123.015439 |  | 2006-08-24 09:00:00 | 38953.375
 |  |  |  |  |  |  |  |  | 38.36 | 113.220878 |  | 2006-08-24 09:30:00 | 38953.39583333334
 |  |  |  |  |  |  |  |  | 38.13 | 107.036451 |  | 2006-08-24 10:00:00 | 38953.41666666666
 |  |  |  |  |  |  |  |  | 38.67 | 110.192268 |  | 2006-08-24 10:30:00 | 38953.4375
 |  |  |  |  |  |  |  |  | 36.37 | 113.74376 |  | 2006-08-24 11:00:00 | 38953.45833333334
 |  |  |  |  |  |  |  |  | 38.26 | 112.15016 |  | 2006-08-24 11:30:00 | 38953.47916666666
 |  |  |  |  |  |  |  |  | 38.33 | 109.506223 |  | 2006-08-24 12:00:00 | 38953.5
 |  |  |  |  |  |  |  |  | 38.23 | 111.719887 |  | 2006-08-24 12:30:00 | 38953.52083333334
 |  |  |  |  |  |  |  |  | 49.53 | 107.719244 |  | 2006-08-24 13:00:00 | 38953.54166666666
 |  |  |  |  |  |  |  |  | 50.01 | 103.222802 |  | 2006-08-24 13:30:00 | 38953.5625
 |  |  |  |  |  |  |  |  | 38.78 | 98.478621 |  | 2006-08-24 14:00:00 | 38953.58333333334
 |  |  |  |  |  |  |  |  | 38.67 | 97.71140700000001 |  | 2006-08-24 14:30:00 | 38953.60416666666
 |  |  |  |  |  |  |  |  | 38 | 98.751092 |  | 2006-08-24 15:00:00 | 38953.625
 |  |  |  |  |  |  |  |  | 38.64 | 99.855943 |  | 2006-08-24 15:30:00 | 38953.64583333334
 |  |  |  |  |  |  |  |  | 38.59 | 101.407417 |  | 2006-08-24 16:00:00 | 38953.66666666666
 |  |  |  |  |  |  |  |  | 39.3 | 106.670597 |  | 2006-08-24 16:30:00 | 38953.6875
 |  |  |  |  |  |  |  |  | 40.2 | 114.851273 |  | 2006-08-24 17:00:00 | 38953.70833333334
 |  |  |  |  |  |  |  |  | 49.51 | 127.694944 |  | 2006-08-24 17:30:00 | 38953.72916666666
 |  |  |  |  |  |  |  |  | 113.45 | 146.373893 |  | 2006-08-24 18:00:00 | 38953.75
 |  |  |  |  |  |  |  |  | 139.98 | 155.480295 |  | 2006-08-24 18:30:00 | 38953.77083333334
 |  |  |  |  |  |  |  |  | 91.95 | 157.392035 |  | 2006-08-24 19:00:00 | 38953.79166666666
 |  |  |  |  |  |  |  |  | 72.34 | 153.590441 |  | 2006-08-24 19:30:00 | 38953.8125
 |  |  |  |  |  |  |  |  | 51.16 | 149.079353 |  | 2006-08-24 20:00:00 | 38953.83333333334
 |  |  |  |  |  |  |  |  | 43.91 | 144.428137 |  | 2006-08-24 20:30:00 | 38953.85416666666
 |  |  |  |  |  |  |  |  | 33.44 | 139.09651 |  | 2006-08-24 21:00:00 | 38953.875
 |  |  |  |  |  |  |  |  | 28.15 | 133.45505 |  | 2006-08-24 21:30:00 | 38953.89583333334
 |  |  |  |  |  |  |  |  | 25.25 | 125.781372 |  | 2006-08-24 22:00:00 | 38953.91666666666
 |  |  |  |  |  |  |  |  | 27.06 | 128.076588 |  | 2006-08-24 22:30:00 | 38953.9375
 |  |  |  |  |  |  |  |  | 26.1 | 125.040962 |  | 2006-08-24 23:00:00 | 38953.95833333334
 |  |  |  |  |  |  |  |  | 28.69 | 113.507984 |  | 2006-08-24 23:30:00 | 38953.97916666666
 |  |  |  |  |  |  |  |  | 26.75 | 97.333568 |  | 2006-08-25 00:00:00 | 38954
 |  |  |  |  |  |  |  |  | 26.62 | 84.79372500000001 |  | 2006-08-25 00:30:00 | 38954.02083333334
 |  |  |  |  |  |  |  |  | 25 | 75.65277400000001 |  | 2006-08-25 01:00:00 | 38954.04166666666
 |  |  |  |  |  |  |  |  | 26.67 | 69.464202 |  | 2006-08-25 01:30:00 | 38954.0625
 |  |  |  |  |  |  |  |  | 26.28 | 65.79116 |  | 2006-08-25 02:00:00 | 38954.08333333334
 |  |  |  |  |  |  |  |  | 24.6 | 62.496337 |  | 2006-08-25 02:30:00 | 38954.10416666666
 |  |  |  |  |  |  |  |  | 20.18 | 60.847539 |  | 2006-08-25 03:00:00 | 38954.125
 |  |  |  |  |  |  |  |  | 17.5 | 59.86641 |  | 2006-08-25 03:30:00 | 38954.14583333334
 |  |  |  |  |  |  |  |  | 17.1 | 59.009598 |  | 2006-08-25 04:00:00 | 38954.16666666666
 |  |  |  |  |  |  |  |  | 16.49 | 59.662139 |  | 2006-08-25 04:30:00 | 38954.1875
 |  |  |  |  |  |  |  |  | 17.17 | 61.238788 |  | 2006-08-25 05:00:00 | 38954.20833333334
 |  |  |  |  |  |  |  |  | 17.31 | 65.78375100000001 |  | 2006-08-25 05:30:00 | 38954.22916666666
 |  |  |  |  |  |  |  |  | 20.34 | 72.884905 |  | 2006-08-25 06:00:00 | 38954.25
 |  |  |  |  |  |  |  |  | 26.52 | 86.666328 |  | 2006-08-25 06:30:00 | 38954.27083333334
 |  |  |  |  |  |  |  |  | 28.87 | 102.936648 |  | 2006-08-25 07:00:00 | 38954.29166666666
 |  |  |  |  |  |  |  |  | 23.63 | 126.890304 |  | 2006-08-25 07:30:00 | 38954.3125
 |  |  |  |  |  |  |  |  | 25.2 | 138.071563 |  | 2006-08-25 08:00:00 | 38954.33333333334
 |  |  |  |  |  |  |  |  | 28.45 | 133.64499 |  | 2006-08-25 08:30:00 | 38954.35416666666
 |  |  |  |  |  |  |  |  | 30.8 | 123.751695 |  | 2006-08-25 09:00:00 | 38954.375
 |  |  |  |  |  |  |  |  | 38.07 | 120.766893 |  | 2006-08-25 09:30:00 | 38954.39583333334
 |  |  |  |  |  |  |  |  | 39.18 | 116.318633 |  | 2006-08-25 10:00:00 | 38954.41666666666
 |  |  |  |  |  |  |  |  | 47.48 | 118.778372 |  | 2006-08-25 10:30:00 | 38954.4375
 |  |  |  |  |  |  |  |  | 35.01 | 121.739259 |  | 2006-08-25 11:00:00 | 38954.45833333334
 |  |  |  |  |  |  |  |  | 36.74 | 119.716205 |  | 2006-08-25 11:30:00 | 38954.47916666666
 |  |  |  |  |  |  |  |  | 37.53 | 118.330825 |  | 2006-08-25 12:00:00 | 38954.5
 |  |  |  |  |  |  |  |  | 36.01 | 119.167057 |  | 2006-08-25 12:30:00 | 38954.52083333334
 |  |  |  |  |  |  |  |  | 36.66 | 114.772144 |  | 2006-08-25 13:00:00 | 38954.54166666666
 |  |  |  |  |  |  |  |  | 36.98 | 114.219855 |  | 2006-08-25 13:30:00 | 38954.5625
 |  |  |  |  |  |  |  |  | 36.93 | 116.166637 |  | 2006-08-25 14:00:00 | 38954.58333333334
 |  |  |  |  |  |  |  |  | 35.75 | 116.852675 |  | 2006-08-25 14:30:00 | 38954.60416666666
 |  |  |  |  |  |  |  |  | 32.23 | 117.862915 |  | 2006-08-25 15:00:00 | 38954.625
 |  |  |  |  |  |  |  |  | 32.43 | 119.314429 |  | 2006-08-25 15:30:00 | 38954.64583333334
 |  |  |  |  |  |  |  |  | 29.05 | 123.697035 |  | 2006-08-25 16:00:00 | 38954.66666666666
 |  |  |  |  |  |  |  |  | 27.72 | 130.795041 |  | 2006-08-25 16:30:00 | 38954.6875
 |  |  |  |  |  |  |  |  | 28.1 | 138.824178 |  | 2006-08-25 17:00:00 | 38954.70833333334
 |  |  |  |  |  |  |  |  | 34.44 | 148.084436 |  | 2006-08-25 17:30:00 | 38954.72916666666
 |  |  |  |  |  |  |  |  | 48.55 | 161.231156 |  | 2006-08-25 18:00:00 | 38954.75
 |  |  |  |  |  |  |  |  | 69.42 | 167.51273 |  | 2006-08-25 18:30:00 | 38954.77083333334
 |  |  |  |  |  |  |  |  | 86.25 | 167.288943 |  | 2006-08-25 19:00:00 | 38954.79166666666
 |  |  |  |  |  |  |  |  | 56.66 | 163.634951 |  | 2006-08-25 19:30:00 | 38954.8125
 |  |  |  |  |  |  |  |  | 56.74 | 159.562123 |  | 2006-08-25 20:00:00 | 38954.83333333334
 |  |  |  |  |  |  |  |  | 50.8 | 155.589247 |  | 2006-08-25 20:30:00 | 38954.85416666666
 |  |  |  |  |  |  |  |  | 43.64 | 151.795784 |  | 2006-08-25 21:00:00 | 38954.875
 |  |  |  |  |  |  |  |  | 37.75 | 147.091041 |  | 2006-08-25 21:30:00 | 38954.89583333334
 |  |  |  |  |  |  |  |  | 35.15 | 141.523009 |  | 2006-08-25 22:00:00 | 38954.91666666666
 |  |  |  |  |  |  |  |  | 34.45 | 147.483915 |  | 2006-08-25 22:30:00 | 38954.9375
 |  |  |  |  |  |  |  |  | 30.23 | 147.737913 |  | 2006-08-25 23:00:00 | 38954.95833333334
 |  |  |  |  |  |  |  |  | 33.16 | 135.859071 |  | 2006-08-25 23:30:00 | 38954.97916666666
 |  |  |  |  |  |  |  |  | 31.83 | 118.211807 |  | 2006-08-26 00:00:00 | 38955
 |  |  |  |  |  |  |  |  | 32.9 | 105.995939 |  | 2006-08-26 00:30:00 | 38955.02083333334
 |  |  |  |  |  |  |  |  | 30.64 | 95.484621 |  | 2006-08-26 01:00:00 | 38955.04166666666
 |  |  |  |  |  |  |  |  | 33.53 | 87.65333 |  | 2006-08-26 01:30:00 | 38955.0625
 |  |  |  |  |  |  |  |  | 27.18 | 83.577793 |  | 2006-08-26 02:00:00 | 38955.08333333334
 |  |  |  |  |  |  |  |  | 27.19 | 80.811193 |  | 2006-08-26 02:30:00 | 38955.10416666666
 |  |  |  |  |  |  |  |  | 25 | 78.09121300000001 |  | 2006-08-26 03:00:00 | 38955.125
 |  |  |  |  |  |  |  |  | 22.75 | 76.49241099999999 |  | 2006-08-26 03:30:00 | 38955.14583333334
 |  |  |  |  |  |  |  |  | 17.76 | 76.07003200000001 |  | 2006-08-26 04:00:00 | 38955.16666666666
 |  |  |  |  |  |  |  |  | 17 | 76.55721700000001 |  | 2006-08-26 04:30:00 | 38955.1875
 |  |  |  |  |  |  |  |  | 17.07 | 77.65668799999999 |  | 2006-08-26 05:00:00 | 38955.20833333334
 |  |  |  |  |  |  |  |  | 17.16 | 79.49344 |  | 2006-08-26 05:30:00 | 38955.22916666666
 |  |  |  |  |  |  |  |  | 17.83 | 82.632848 |  | 2006-08-26 06:00:00 | 38955.25
 |  |  |  |  |  |  |  |  | 17.52 | 87.130104 |  | 2006-08-26 06:30:00 | 38955.27083333334
 |  |  |  |  |  |  |  |  | 17.59 | 92.70548 |  | 2006-08-26 07:00:00 | 38955.29166666666
 |  |  |  |  |  |  |  |  | 18.35 | 107.294707 |  | 2006-08-26 07:30:00 | 38955.3125
 |  |  |  |  |  |  |  |  | 20.33 | 119.757038 |  | 2006-08-26 08:00:00 | 38955.33333333334
 |  |  |  |  |  |  |  |  | 25.29 | 128.163619 |  | 2006-08-26 08:30:00 | 38955.35416666666
 |  |  |  |  |  |  |  |  | 29.48 | 131.782046 |  | 2006-08-26 09:00:00 | 38955.375
 |  |  |  |  |  |  |  |  | 33.71 | 135.743911 |  | 2006-08-26 09:30:00 | 38955.39583333334
 |  |  |  |  |  |  |  |  | 31.02 | 132.642434 |  | 2006-08-26 10:00:00 | 38955.41666666666
 |  |  |  |  |  |  |  |  | 30.02 | 131.951546 |  | 2006-08-26 10:30:00 | 38955.4375
 |  |  |  |  |  |  |  |  | 27.27 | 130.061052 |  | 2006-08-26 11:00:00 | 38955.45833333334
 |  |  |  |  |  |  |  |  | 27.45 | 122.742916 |  | 2006-08-26 11:30:00 | 38955.47916666666
 |  |  |  |  |  |  |  |  | 25.99 | 117.305038 |  | 2006-08-26 12:00:00 | 38955.5
 |  |  |  |  |  |  |  |  | 24.62 | 116.090863 |  | 2006-08-26 12:30:00 | 38955.52083333334
 |  |  |  |  |  |  |  |  | 23.2 | 109.508624 |  | 2006-08-26 13:00:00 | 38955.54166666666
 |  |  |  |  |  |  |  |  | 20.75 | 103.13131 |  | 2006-08-26 13:30:00 | 38955.5625
 |  |  |  |  |  |  |  |  | 20.55 | 98.220159 |  | 2006-08-26 14:00:00 | 38955.58333333334
 |  |  |  |  |  |  |  |  | 18.83 | 93.394382 |  | 2006-08-26 14:30:00 | 38955.60416666666
 |  |  |  |  |  |  |  |  | 18.55 | 90.408292 |  | 2006-08-26 15:00:00 | 38955.625
 |  |  |  |  |  |  |  |  | 18.27 | 88.46665300000001 |  | 2006-08-26 15:30:00 | 38955.64583333334
 |  |  |  |  |  |  |  |  | 19.56 | 87.499865 |  | 2006-08-26 16:00:00 | 38955.66666666666
 |  |  |  |  |  |  |  |  | 21.91 | 91.097038 |  | 2006-08-26 16:30:00 | 38955.6875
 |  |  |  |  |  |  |  |  | 23.55 | 98.308554 |  | 2006-08-26 17:00:00 | 38955.70833333334
 |  |  |  |  |  |  |  |  | 25.94 | 110.269842 |  | 2006-08-26 17:30:00 | 38955.72916666666
 |  |  |  |  |  |  |  |  | 44.11 | 130.042573 |  | 2006-08-26 18:00:00 | 38955.75
 |  |  |  |  |  |  |  |  | 78.68 | 144.448086 |  | 2006-08-26 18:30:00 | 38955.77083333334
 |  |  |  |  |  |  |  |  | 87.81 | 146.51394 |  | 2006-08-26 19:00:00 | 38955.79166666666
 |  |  |  |  |  |  |  |  | 50.95 | 143.098047 |  | 2006-08-26 19:30:00 | 38955.8125
 |  |  |  |  |  |  |  |  | 38.58 | 137.896771 |  | 2006-08-26 20:00:00 | 38955.83333333334
 |  |  |  |  |  |  |  |  | 30.37 | 134.407856 |  | 2006-08-26 20:30:00 | 38955.85416666666
 |  |  |  |  |  |  |  |  | 27.72 | 131.855616 |  | 2006-08-26 21:00:00 | 38955.875
 |  |  |  |  |  |  |  |  | 25.38 | 128.006619 |  | 2006-08-26 21:30:00 | 38955.89583333334
 |  |  |  |  |  |  |  |  | 24.83 | 124.957068 |  | 2006-08-26 22:00:00 | 38955.91666666666
 |  |  |  |  |  |  |  |  | 26.68 | 130.609569 |  | 2006-08-26 22:30:00 | 38955.9375
 |  |  |  |  |  |  |  |  | 26.45 | 132.119816 |  | 2006-08-26 23:00:00 | 38955.95833333334
 |  |  |  |  |  |  |  |  | 28.27 | 125.074939 |  | 2006-08-26 23:30:00 | 38955.97916666666
 |  |  |  |  |  |  |  |  | 25.86 | 109.993507 |  | 2006-08-27 00:00:00 | 38956
 |  |  |  |  |  |  |  |  | 25.23 | 98.12281 |  | 2006-08-27 00:30:00 | 38956.02083333334
 |  |  |  |  |  |  |  |  | 25.18 | 88.94397199999999 |  | 2006-08-27 01:00:00 | 38956.04166666666
 |  |  |  |  |  |  |  |  | 27.19 | 82.30253200000001 |  | 2006-08-27 01:30:00 | 38956.0625
 |  |  |  |  |  |  |  |  | 27.37 | 77.755801 |  | 2006-08-27 02:00:00 | 38956.08333333334
 |  |  |  |  |  |  |  |  | 25.17 | 74.657226 |  | 2006-08-27 02:30:00 | 38956.10416666666
 |  |  |  |  |  |  |  |  | 20.06 | 72.360971 |  | 2006-08-27 03:00:00 | 38956.125
 |  |  |  |  |  |  |  |  | 17.5 | 70.411746 |  | 2006-08-27 03:30:00 | 38956.14583333334
 |  |  |  |  |  |  |  |  | 17.47 | 69.993641 |  | 2006-08-27 04:00:00 | 38956.16666666666
 |  |  |  |  |  |  |  |  | 17.26 | 69.59115700000001 |  | 2006-08-27 04:30:00 | 38956.1875
 |  |  |  |  |  |  |  |  | 17.16 | 70.58137300000001 |  | 2006-08-27 05:00:00 | 38956.20833333334
 |  |  |  |  |  |  |  |  | 17.67 | 71.690799 |  | 2006-08-27 05:30:00 | 38956.22916666666
 |  |  |  |  |  |  |  |  | 17.51 | 74.059713 |  | 2006-08-27 06:00:00 | 38956.25
 |  |  |  |  |  |  |  |  | 18.79 | 76.30841000000001 |  | 2006-08-27 06:30:00 | 38956.27083333334
 |  |  |  |  |  |  |  |  | 18.39 | 79.888806 |  | 2006-08-27 07:00:00 | 38956.29166666666
 |  |  |  |  |  |  |  |  | 17.07 | 90.271748 |  | 2006-08-27 07:30:00 | 38956.3125
 |  |  |  |  |  |  |  |  | 18.55 | 101.587185 |  | 2006-08-27 08:00:00 | 38956.33333333334
 |  |  |  |  |  |  |  |  | 20.55 | 110.568981 |  | 2006-08-27 08:30:00 | 38956.35416666666
 |  |  |  |  |  |  |  |  | 20.87 | 116.145805 |  | 2006-08-27 09:00:00 | 38956.375
 |  |  |  |  |  |  |  |  | 22.33 | 122.010814 |  | 2006-08-27 09:30:00 | 38956.39583333334
 |  |  |  |  |  |  |  |  | 22.39 | 124.976929 |  | 2006-08-27 10:00:00 | 38956.41666666666
 |  |  |  |  |  |  |  |  | 22.32 | 128.576543 |  | 2006-08-27 10:30:00 | 38956.4375
 |  |  |  |  |  |  |  |  | 21.79 | 127.926291 |  | 2006-08-27 11:00:00 | 38956.45833333334
 |  |  |  |  |  |  |  |  | 21.91 | 121.651511 |  | 2006-08-27 11:30:00 | 38956.47916666666
 |  |  |  |  |  |  |  |  | 21.49 | 116.710518 |  | 2006-08-27 12:00:00 | 38956.5
 |  |  |  |  |  |  |  |  | 21.07 | 116.278305 |  | 2006-08-27 12:30:00 | 38956.52083333334
 |  |  |  |  |  |  |  |  | 20.18 | 111.064165 |  | 2006-08-27 13:00:00 | 38956.54166666666
 |  |  |  |  |  |  |  |  | 20 | 105.228017 |  | 2006-08-27 13:30:00 | 38956.5625
 |  |  |  |  |  |  |  |  | 20 | 101.348162 |  | 2006-08-27 14:00:00 | 38956.58333333334
 |  |  |  |  |  |  |  |  | 20 | 97.73687699999999 |  | 2006-08-27 14:30:00 | 38956.60416666666
 |  |  |  |  |  |  |  |  | 19.79 | 96.316496 |  | 2006-08-27 15:00:00 | 38956.625
 |  |  |  |  |  |  |  |  | 19.28 | 95.257535 |  | 2006-08-27 15:30:00 | 38956.64583333334
 |  |  |  |  |  |  |  |  | 19.9 | 96.042028 |  | 2006-08-27 16:00:00 | 38956.66666666666
 |  |  |  |  |  |  |  |  | 20 | 101.834353 |  | 2006-08-27 16:30:00 | 38956.6875
 |  |  |  |  |  |  |  |  | 20.39 | 111.448689 |  | 2006-08-27 17:00:00 | 38956.70833333334
 |  |  |  |  |  |  |  |  | 21.82 | 125.722266 |  | 2006-08-27 17:30:00 | 38956.72916666666
 |  |  |  |  |  |  |  |  | 32.86 | 144.184301 |  | 2006-08-27 18:00:00 | 38956.75
 |  |  |  |  |  |  |  |  | 49.81 | 155.235078 |  | 2006-08-27 18:30:00 | 38956.77083333334
 |  |  |  |  |  |  |  |  | 52.94 | 157.273905 |  | 2006-08-27 19:00:00 | 38956.79166666666
 |  |  |  |  |  |  |  |  | 39.78 | 153.218254 |  | 2006-08-27 19:30:00 | 38956.8125
 |  |  |  |  |  |  |  |  | 30.57 | 149.57437 |  | 2006-08-27 20:00:00 | 38956.83333333334
 |  |  |  |  |  |  |  |  | 26.69 | 144.931049 |  | 2006-08-27 20:30:00 | 38956.85416666666
 |  |  |  |  |  |  |  |  | 25.05 | 141.06367 |  | 2006-08-27 21:00:00 | 38956.875
 |  |  |  |  |  |  |  |  | 22.09 | 135.242197 |  | 2006-08-27 21:30:00 | 38956.89583333334
 |  |  |  |  |  |  |  |  | 20.56 | 128.756639 |  | 2006-08-27 22:00:00 | 38956.91666666666
 |  |  |  |  |  |  |  |  | 21.36 | 130.552417 |  | 2006-08-27 22:30:00 | 38956.9375
 |  |  |  |  |  |  |  |  | 20.63 | 128.908463 |  | 2006-08-27 23:00:00 | 38956.95833333334
 |  |  |  |  |  |  |  |  | 21.1 | 118.071275 |  | 2006-08-27 23:30:00 | 38956.97916666666
 |  |  |  |  |  |  |  |  | 20.41 | 102.593748 |  | 2006-08-28 00:00:00 | 38957
 |  |  |  |  |  |  |  |  | 20.9 | 91.29604499999999 |  | 2006-08-28 00:30:00 | 38957.02083333334
 |  |  |  |  |  |  |  |  | 21.99 | 82.79402800000001 |  | 2006-08-28 01:00:00 | 38957.04166666666
 |  |  |  |  |  |  |  |  | 25.32 | 78.04614 |  | 2006-08-28 01:30:00 | 38957.0625
 |  |  |  |  |  |  |  |  | 25.65 | 73.880554 |  | 2006-08-28 02:00:00 | 38957.08333333334
 |  |  |  |  |  |  |  |  | 23.83 | 72.39054399999999 |  | 2006-08-28 02:30:00 | 38957.10416666666
 |  |  |  |  |  |  |  |  | 20.44 | 70.84899 |  | 2006-08-28 03:00:00 | 38957.125
 |  |  |  |  |  |  |  |  | 19.3 | 70.422968 |  | 2006-08-28 03:30:00 | 38957.14583333334
 |  |  |  |  |  |  |  |  | 18.88 | 70.786818 |  | 2006-08-28 04:00:00 | 38957.16666666666
 |  |  |  |  |  |  |  |  | 18.68 | 72.272809 |  | 2006-08-28 04:30:00 | 38957.1875
 |  |  |  |  |  |  |  |  | 19.68 | 74.397477 |  | 2006-08-28 05:00:00 | 38957.20833333334
 |  |  |  |  |  |  |  |  | 22.99 | 79.33982300000001 |  | 2006-08-28 05:30:00 | 38957.22916666666
 |  |  |  |  |  |  |  |  | 25.18 | 87.99164599999999 |  | 2006-08-28 06:00:00 | 38957.25
 |  |  |  |  |  |  |  |  | 30.89 | 103.279611 |  | 2006-08-28 06:30:00 | 38957.27083333334
 |  |  |  |  |  |  |  |  | 35.58 | 124.751006 |  | 2006-08-28 07:00:00 | 38957.29166666666
 |  |  |  |  |  |  |  |  | 26.99 | 149.503013 |  | 2006-08-28 07:30:00 | 38957.3125
 |  |  |  |  |  |  |  |  | 29.72 | 158.593265 |  | 2006-08-28 08:00:00 | 38957.33333333334
 |  |  |  |  |  |  |  |  | 29.72 | 149.973395 |  | 2006-08-28 08:30:00 | 38957.35416666666
 |  |  |  |  |  |  |  |  | 27.5 | 133.925708 |  | 2006-08-28 09:00:00 | 38957.375
 |  |  |  |  |  |  |  |  | 28.93 | 125.455006 |  | 2006-08-28 09:30:00 | 38957.39583333334
 |  |  |  |  |  |  |  |  | 27.19 | 117.028209 |  | 2006-08-28 10:00:00 | 38957.41666666666
 |  |  |  |  |  |  |  |  | 30.91 | 115.591436 |  | 2006-08-28 10:30:00 | 38957.4375
 |  |  |  |  |  |  |  |  | 30.01 | 115.257917 |  | 2006-08-28 11:00:00 | 38957.45833333334
 |  |  |  |  |  |  |  |  | 31.09 | 108.409431 |  | 2006-08-28 11:30:00 | 38957.47916666666
 |  |  |  |  |  |  |  |  | 32.84 | 103.197144 |  | 2006-08-28 12:00:00 | 38957.5
 |  |  |  |  |  |  |  |  | 31.68 | 103.058781 |  | 2006-08-28 12:30:00 | 38957.52083333334
 |  |  |  |  |  |  |  |  | 29.66 | 98.05434600000001 |  | 2006-08-28 13:00:00 | 38957.54166666666
 |  |  |  |  |  |  |  |  | 29.67 | 92.41591899999999 |  | 2006-08-28 13:30:00 | 38957.5625
 |  |  |  |  |  |  |  |  | 29.07 | 88.48897500000001 |  | 2006-08-28 14:00:00 | 38957.58333333334
 |  |  |  |  |  |  |  |  | 29.01 | 84.715827 |  | 2006-08-28 14:30:00 | 38957.60416666666
 |  |  |  |  |  |  |  |  | 27.3 | 81.713303 |  | 2006-08-28 15:00:00 | 38957.625
 |  |  |  |  |  |  |  |  | 26.37 | 80.088983 |  | 2006-08-28 15:30:00 | 38957.64583333334
 |  |  |  |  |  |  |  |  | 25.17 | 81.249343 |  | 2006-08-28 16:00:00 | 38957.66666666666
 |  |  |  |  |  |  |  |  | 28.44 | 84.783515 |  | 2006-08-28 16:30:00 | 38957.6875
 |  |  |  |  |  |  |  |  | 33.47 | 90.69571499999999 |  | 2006-08-28 17:00:00 | 38957.70833333334
 |  |  |  |  |  |  |  |  | 40.52 | 102.772933 |  | 2006-08-28 17:30:00 | 38957.72916666666
 |  |  |  |  |  |  |  |  | 53.45 | 126.057829 |  | 2006-08-28 18:00:00 | 38957.75
 |  |  |  |  |  |  |  |  | 69.49 | 147.057343 |  | 2006-08-28 18:30:00 | 38957.77083333334
 |  |  |  |  |  |  |  |  | 59.75 | 155.028453 |  | 2006-08-28 19:00:00 | 38957.79166666666
 |  |  |  |  |  |  |  |  | 58.58 | 155.2943 |  | 2006-08-28 19:30:00 | 38957.8125
 |  |  |  |  |  |  |  |  | 46.33 | 151.707598 |  | 2006-08-28 20:00:00 | 38957.83333333334
 |  |  |  |  |  |  |  |  | 38.73 | 147.614217 |  | 2006-08-28 20:30:00 | 38957.85416666666
 |  |  |  |  |  |  |  |  | 28.84 | 143.496852 |  | 2006-08-28 21:00:00 | 38957.875
 |  |  |  |  |  |  |  |  | 29.5 | 137.317818 |  | 2006-08-28 21:30:00 | 38957.89583333334
 |  |  |  |  |  |  |  |  | 27.93 | 130.835796 |  | 2006-08-28 22:00:00 | 38957.91666666666
 |  |  |  |  |  |  |  |  | 29.85 | 131.426567 |  | 2006-08-28 22:30:00 | 38957.9375
 |  |  |  |  |  |  |  |  | 28.77 | 128.930533 |  | 2006-08-28 23:00:00 | 38957.95833333334
 |  |  |  |  |  |  |  |  | 31.11 | 117.255711 |  | 2006-08-28 23:30:00 | 38957.97916666666
 |  |  |  |  |  |  |  |  | 31.89 | 100.891358 |  | 2006-08-29 00:00:00 | 38958
 |  |  |  |  |  |  |  |  | 29.18 | 88.832288 |  | 2006-08-29 00:30:00 | 38958.02083333334
 |  |  |  |  |  |  |  |  | 28.04 | 81.19383599999999 |  | 2006-08-29 01:00:00 | 38958.04166666666
 |  |  |  |  |  |  |  |  | 29.51 | 75.63039 |  | 2006-08-29 01:30:00 | 38958.0625
 |  |  |  |  |  |  |  |  | 29.76 | 72.48435099999999 |  | 2006-08-29 02:00:00 | 38958.08333333334
 |  |  |  |  |  |  |  |  | 28.3 | 70.06094800000001 |  | 2006-08-29 02:30:00 | 38958.10416666666
 |  |  |  |  |  |  |  |  | 26.69 | 69.115978 |  | 2006-08-29 03:00:00 | 38958.125
 |  |  |  |  |  |  |  |  | 25.16 | 69.23589299999999 |  | 2006-08-29 03:30:00 | 38958.14583333334
 |  |  |  |  |  |  |  |  | 20 | 69.683262 |  | 2006-08-29 04:00:00 | 38958.16666666666
 |  |  |  |  |  |  |  |  | 20 | 70.989338 |  | 2006-08-29 04:30:00 | 38958.1875
 |  |  |  |  |  |  |  |  | 20 | 73.686522 |  | 2006-08-29 05:00:00 | 38958.20833333334
 |  |  |  |  |  |  |  |  | 22.95 | 78.894768 |  | 2006-08-29 05:30:00 | 38958.22916666666
 |  |  |  |  |  |  |  |  | 25.98 | 88.00723699999999 |  | 2006-08-29 06:00:00 | 38958.25
 |  |  |  |  |  |  |  |  | 30.95 | 103.032181 |  | 2006-08-29 06:30:00 | 38958.27083333334
 |  |  |  |  |  |  |  |  | 43.95 | 125.151237 |  | 2006-08-29 07:00:00 | 38958.29166666666
 |  |  |  |  |  |  |  |  | 34.12 | 149.825961 |  | 2006-08-29 07:30:00 | 38958.3125
 |  |  |  |  |  |  |  |  | 38.52 | 157.973773 |  | 2006-08-29 08:00:00 | 38958.33333333334
 |  |  |  |  |  |  |  |  | 42.62 | 148.037587 |  | 2006-08-29 08:30:00 | 38958.35416666666
 |  |  |  |  |  |  |  |  | 36.99 | 132.226138 |  | 2006-08-29 09:00:00 | 38958.375
 |  |  |  |  |  |  |  |  | 37.94 | 123.426887 |  | 2006-08-29 09:30:00 | 38958.39583333334
 |  |  |  |  |  |  |  |  | 35.5 | 115.019602 |  | 2006-08-29 10:00:00 | 38958.41666666666
 |  |  |  |  |  |  |  |  | 35.93 | 112.603371 |  | 2006-08-29 10:30:00 | 38958.4375
 |  |  |  |  |  |  |  |  | 38.2 | 112.291512 |  | 2006-08-29 11:00:00 | 38958.45833333334
 |  |  |  |  |  |  |  |  | 35.88 | 106.598525 |  | 2006-08-29 11:30:00 | 38958.47916666666
 |  |  |  |  |  |  |  |  | 37.52 | 101.822397 |  | 2006-08-29 12:00:00 | 38958.5
 |  |  |  |  |  |  |  |  | 36.65 | 101.257798 |  | 2006-08-29 12:30:00 | 38958.52083333334
 |  |  |  |  |  |  |  |  | 30.38 | 94.828019 |  | 2006-08-29 13:00:00 | 38958.54166666666
 |  |  |  |  |  |  |  |  | 30.48 | 90.909764 |  | 2006-08-29 13:30:00 | 38958.5625
 |  |  |  |  |  |  |  |  | 30.59 | 86.477526 |  | 2006-08-29 14:00:00 | 38958.58333333334
 |  |  |  |  |  |  |  |  | 30.54 | 83.01255400000001 |  | 2006-08-29 14:30:00 | 38958.60416666666
 |  |  |  |  |  |  |  |  | 29.58 | 80.071008 |  | 2006-08-29 15:00:00 | 38958.625
 |  |  |  |  |  |  |  |  | 29.16 | 78.670967 |  | 2006-08-29 15:30:00 | 38958.64583333334
 |  |  |  |  |  |  |  |  | 26.45 | 79.01866700000001 |  | 2006-08-29 16:00:00 | 38958.66666666666
 |  |  |  |  |  |  |  |  | 27.77 | 82.364524 |  | 2006-08-29 16:30:00 | 38958.6875
 |  |  |  |  |  |  |  |  | 28.73 | 87.620364 |  | 2006-08-29 17:00:00 | 38958.70833333334
 |  |  |  |  |  |  |  |  | 29.64 | 99.32889200000001 |  | 2006-08-29 17:30:00 | 38958.72916666666
 |  |  |  |  |  |  |  |  | 41.12 | 120.42191 |  | 2006-08-29 18:00:00 | 38958.75
 |  |  |  |  |  |  |  |  | 58.42 | 141.771576 |  | 2006-08-29 18:30:00 | 38958.77083333334
 |  |  |  |  |  |  |  |  | 58.34 | 149.483896 |  | 2006-08-29 19:00:00 | 38958.79166666666
 |  |  |  |  |  |  |  |  | 42.41 | 148.673471 |  | 2006-08-29 19:30:00 | 38958.8125
 |  |  |  |  |  |  |  |  | 34.83 | 145.355266 |  | 2006-08-29 20:00:00 | 38958.83333333334
 |  |  |  |  |  |  |  |  | 31.08 | 140.821687 |  | 2006-08-29 20:30:00 | 38958.85416666666
 |  |  |  |  |  |  |  |  | 29.38 | 136.924403 |  | 2006-08-29 21:00:00 | 38958.875
 |  |  |  |  |  |  |  |  | 25.96 | 132.108511 |  | 2006-08-29 21:30:00 | 38958.89583333334
 |  |  |  |  |  |  |  |  | 24.42 | 127.004557 |  | 2006-08-29 22:00:00 | 38958.91666666666
 |  |  |  |  |  |  |  |  | 26.29 | 126.80922 |  | 2006-08-29 22:30:00 | 38958.9375
 |  |  |  |  |  |  |  |  | 26.13 | 123.822827 |  | 2006-08-29 23:00:00 | 38958.95833333334
 |  |  |  |  |  |  |  |  | 27.45 | 112.686619 |  | 2006-08-29 23:30:00 | 38958.97916666666
 |  |  |  |  |  |  |  |  | 26.1 | 96.22490300000001 |  | 2006-08-30 00:00:00 | 38959
 |  |  |  |  |  |  |  |  | 26.8 | 85.02132499999999 |  | 2006-08-30 00:30:00 | 38959.02083333334
 |  |  |  |  |  |  |  |  | 25.8 | 77.190423 |  | 2006-08-30 01:00:00 | 38959.04166666666
 |  |  |  |  |  |  |  |  | 26.56 | 71.353182 |  | 2006-08-30 01:30:00 | 38959.0625
 |  |  |  |  |  |  |  |  | 28.05 | 68.19147199999999 |  | 2006-08-30 02:00:00 | 38959.08333333334
 |  |  |  |  |  |  |  |  | 24.87 | 66.105549 |  | 2006-08-30 02:30:00 | 38959.10416666666
 |  |  |  |  |  |  |  |  | 21.67 | 64.201082 |  | 2006-08-30 03:00:00 | 38959.125
 |  |  |  |  |  |  |  |  | 19.86 | 64.046574 |  | 2006-08-30 03:30:00 | 38959.14583333334
 |  |  |  |  |  |  |  |  | 18.39 | 64.103447 |  | 2006-08-30 04:00:00 | 38959.16666666666
 |  |  |  |  |  |  |  |  | 18.33 | 65.618155 |  | 2006-08-30 04:30:00 | 38959.1875
 |  |  |  |  |  |  |  |  | 18.59 | 68.354123 |  | 2006-08-30 05:00:00 | 38959.20833333334
 |  |  |  |  |  |  |  |  | 19.78 | 73.529031 |  | 2006-08-30 05:30:00 | 38959.22916666666
 |  |  |  |  |  |  |  |  | 21.08 | 82.20430400000001 |  | 2006-08-30 06:00:00 | 38959.25
 |  |  |  |  |  |  |  |  | 26.71 | 97.314497 |  | 2006-08-30 06:30:00 | 38959.27083333334
 |  |  |  |  |  |  |  |  | 28.58 | 119.517796 |  | 2006-08-30 07:00:00 | 38959.29166666666
 |  |  |  |  |  |  |  |  | 26.36 | 141.777452 |  | 2006-08-30 07:30:00 | 38959.3125
 |  |  |  |  |  |  |  |  | 37.4 | 148.484577 |  | 2006-08-30 08:00:00 | 38959.33333333334
 |  |  |  |  |  |  |  |  | 36.68 | 139.402141 |  | 2006-08-30 08:30:00 | 38959.35416666666
 |  |  |  |  |  |  |  |  | 29.56 | 123.461047 |  | 2006-08-30 09:00:00 | 38959.375
 |  |  |  |  |  |  |  |  | 33.57 | 114.979124 |  | 2006-08-30 09:30:00 | 38959.39583333334
 |  |  |  |  |  |  |  |  | 30.92 | 108.109436 |  | 2006-08-30 10:00:00 | 38959.41666666666
 |  |  |  |  |  |  |  |  | 31.06 | 106.995204 |  | 2006-08-30 10:30:00 | 38959.4375
 |  |  |  |  |  |  |  |  | 30.76 | 107.177201 |  | 2006-08-30 11:00:00 | 38959.45833333334
 |  |  |  |  |  |  |  |  | 30.72 | 100.839794 |  | 2006-08-30 11:30:00 | 38959.47916666666
 |  |  |  |  |  |  |  |  | 30.52 | 96.834209 |  | 2006-08-30 12:00:00 | 38959.5
 |  |  |  |  |  |  |  |  | 34.6 | 98.532212 |  | 2006-08-30 12:30:00 | 38959.52083333334
 |  |  |  |  |  |  |  |  | 30.19 | 94.241596 |  | 2006-08-30 13:00:00 | 38959.54166666666
 |  |  |  |  |  |  |  |  | 33.74 | 90.797542 |  | 2006-08-30 13:30:00 | 38959.5625
 |  |  |  |  |  |  |  |  | 32.43 | 87.610889 |  | 2006-08-30 14:00:00 | 38959.58333333334
 |  |  |  |  |  |  |  |  | 34.38 | 85.924642 |  | 2006-08-30 14:30:00 | 38959.60416666666
 |  |  |  |  |  |  |  |  | 33.68 | 83.61714500000001 |  | 2006-08-30 15:00:00 | 38959.625
 |  |  |  |  |  |  |  |  | 30.26 | 83.15883 |  | 2006-08-30 15:30:00 | 38959.64583333334
 |  |  |  |  |  |  |  |  | 29.25 | 84.02460799999999 |  | 2006-08-30 16:00:00 | 38959.66666666666
 |  |  |  |  |  |  |  |  | 28.46 | 86.587118 |  | 2006-08-30 16:30:00 | 38959.6875
 |  |  |  |  |  |  |  |  | 29.14 | 91.74901700000001 |  | 2006-08-30 17:00:00 | 38959.70833333334
 |  |  |  |  |  |  |  |  | 30.32 | 100.832642 |  | 2006-08-30 17:30:00 | 38959.72916666666
 |  |  |  |  |  |  |  |  | 32.78 | 120.171192 |  | 2006-08-30 18:00:00 | 38959.75
 |  |  |  |  |  |  |  |  | 39.42 | 140.685362 |  | 2006-08-30 18:30:00 | 38959.77083333334
 |  |  |  |  |  |  |  |  | 39.42 | 147.594152 |  | 2006-08-30 19:00:00 | 38959.79166666666
 |  |  |  |  |  |  |  |  | 35.65 | 146.624815 |  | 2006-08-30 19:30:00 | 38959.8125
 |  |  |  |  |  |  |  |  | 29.56 | 144.142432 |  | 2006-08-30 20:00:00 | 38959.83333333334
 |  |  |  |  |  |  |  |  | 29.93 | 139.703789 |  | 2006-08-30 20:30:00 | 38959.85416666666
 |  |  |  |  |  |  |  |  | 27.04 | 135.191806 |  | 2006-08-30 21:00:00 | 38959.875
 |  |  |  |  |  |  |  |  | 25.4 | 131.085833 |  | 2006-08-30 21:30:00 | 38959.89583333334
 |  |  |  |  |  |  |  |  | 23.29 | 124.790865 |  | 2006-08-30 22:00:00 | 38959.91666666666
 |  |  |  |  |  |  |  |  | 26.81 | 126.36262 |  | 2006-08-30 22:30:00 | 38959.9375
 |  |  |  |  |  |  |  |  | 25.65 | 123.824185 |  | 2006-08-30 23:00:00 | 38959.95833333334
 |  |  |  |  |  |  |  |  | 27.05 | 113.323031 |  | 2006-08-30 23:30:00 | 38959.97916666666
 |  |  |  |  |  |  |  |  | 27.6 | 96.79291 |  | 2006-08-31 00:00:00 | 38960
 |  |  |  |  |  |  |  |  | 26.91 | 84.735872 |  | 2006-08-31 00:30:00 | 38960.02083333334
 |  |  |  |  |  |  |  |  | 26.43 | 76.726508 |  | 2006-08-31 01:00:00 | 38960.04166666666
 |  |  |  |  |  |  |  |  | 28.64 | 70.855349 |  | 2006-08-31 01:30:00 | 38960.0625
 |  |  |  |  |  |  |  |  | 27.87 | 66.00827000000001 |  | 2006-08-31 02:00:00 | 38960.08333333334
 |  |  |  |  |  |  |  |  | 25.17 | 63.85125499999999 |  | 2006-08-31 02:30:00 | 38960.10416666666
 |  |  |  |  |  |  |  |  | 23.57 | 62.80957299999999 |  | 2006-08-31 03:00:00 | 38960.125
 |  |  |  |  |  |  |  |  | 20.64 | 62.693844 |  | 2006-08-31 03:30:00 | 38960.14583333334
 |  |  |  |  |  |  |  |  | 20 | 62.42133800000001 |  | 2006-08-31 04:00:00 | 38960.16666666666
 |  |  |  |  |  |  |  |  | 20 | 63.399787 |  | 2006-08-31 04:30:00 | 38960.1875
 |  |  |  |  |  |  |  |  | 20 | 65.71166199999999 |  | 2006-08-31 05:00:00 | 38960.20833333334
 |  |  |  |  |  |  |  |  | 22.38 | 70.64439200000001 |  | 2006-08-31 05:30:00 | 38960.22916666666
 |  |  |  |  |  |  |  |  | 23.08 | 78.900842 |  | 2006-08-31 06:00:00 | 38960.25
 |  |  |  |  |  |  |  |  | 29.36 | 93.337345 |  | 2006-08-31 06:30:00 | 38960.27083333334
 |  |  |  |  |  |  |  |  | 34.18 | 114.712531 |  | 2006-08-31 07:00:00 | 38960.29166666666
 |  |  |  |  |  |  |  |  | 31.18 | 134.958511 |  | 2006-08-31 07:30:00 | 38960.3125
 |  |  |  |  |  |  |  |  | 37.42 | 140.859379 |  | 2006-08-31 08:00:00 | 38960.33333333334
 |  |  |  |  |  |  |  |  | 35.07 | 131.910656 |  | 2006-08-31 08:30:00 | 38960.35416666666
 |  |  |  |  |  |  |  |  | 30.37 | 117.332582 |  | 2006-08-31 09:00:00 | 38960.375
 |  |  |  |  |  |  |  |  | 29.87 | 110.114438 |  | 2006-08-31 09:30:00 | 38960.39583333334
 |  |  |  |  |  |  |  |  | 29.5 | 102.513343 |  | 2006-08-31 10:00:00 | 38960.41666666666
 |  |  |  |  |  |  |  |  | 29.96 | 101.79533 |  | 2006-08-31 10:30:00 | 38960.4375
 |  |  |  |  |  |  |  |  | 30.01 | 101.977928 |  | 2006-08-31 11:00:00 | 38960.45833333334
 |  |  |  |  |  |  |  |  | 30.12 | 96.50159699999999 |  | 2006-08-31 11:30:00 | 38960.47916666666
 |  |  |  |  |  |  |  |  | 30.21 | 93.056215 |  | 2006-08-31 12:00:00 | 38960.5
 |  |  |  |  |  |  |  |  | 30.2 | 92.98982600000001 |  | 2006-08-31 12:30:00 | 38960.52083333334
 |  |  |  |  |  |  |  |  | 31.16 | 88.138606 |  | 2006-08-31 13:00:00 | 38960.54166666666
 |  |  |  |  |  |  |  |  | 35.16 | 83.080761 |  | 2006-08-31 13:30:00 | 38960.5625
 |  |  |  |  |  |  |  |  | 30.04 | 79.73941599999999 |  | 2006-08-31 14:00:00 | 38960.58333333334
 |  |  |  |  |  |  |  |  | 30.01 | 77.206075 |  | 2006-08-31 14:30:00 | 38960.60416666666
 |  |  |  |  |  |  |  |  | 30.01 | 75.092029 |  | 2006-08-31 15:00:00 | 38960.625
 |  |  |  |  |  |  |  |  | 30.44 | 74.52801600000001 |  | 2006-08-31 15:30:00 | 38960.64583333334
 |  |  |  |  |  |  |  |  | 29.88 | 74.660649 |  | 2006-08-31 16:00:00 | 38960.66666666666
 |  |  |  |  |  |  |  |  | 29.96 | 76.403512 |  | 2006-08-31 16:30:00 | 38960.6875
 |  |  |  |  |  |  |  |  | 33.37 | 80.461467 |  | 2006-08-31 17:00:00 | 38960.70833333334
 |  |  |  |  |  |  |  |  | 36.17 | 88.41545500000001 |  | 2006-08-31 17:30:00 | 38960.72916666666
 |  |  |  |  |  |  |  |  | 44.35 | 105.425765 |  | 2006-08-31 18:00:00 | 38960.75
 |  |  |  |  |  |  |  |  | 59.76 | 123.515703 |  | 2006-08-31 18:30:00 | 38960.77083333334
 |  |  |  |  |  |  |  |  | 59.97 | 130.88894 |  | 2006-08-31 19:00:00 | 38960.79166666666
 |  |  |  |  |  |  |  |  | 47.4 | 130.756396 |  | 2006-08-31 19:30:00 | 38960.8125
 |  |  |  |  |  |  |  |  | 39.54 | 127.863016 |  | 2006-08-31 20:00:00 | 38960.83333333334
 |  |  |  |  |  |  |  |  | 32.38 | 124.586514 |  | 2006-08-31 20:30:00 | 38960.85416666666
 |  |  |  |  |  |  |  |  | 29.96 | 121.910412 |  | 2006-08-31 21:00:00 | 38960.875
 |  |  |  |  |  |  |  |  | 28.31 | 117.663046 |  | 2006-08-31 21:30:00 | 38960.89583333334
 |  |  |  |  |  |  |  |  | 26.53 | 112.905325 |  | 2006-08-31 22:00:00 | 38960.91666666666
 |  |  |  |  |  |  |  |  | 29.18 | 116.578449 |  | 2006-08-31 22:30:00 | 38960.9375
 |  |  |  |  |  |  |  |  | 27.14 | 115.955627 |  | 2006-08-31 23:00:00 | 38960.95833333334
 |  |  |  |  |  |  |  |  | 29.05 | 105.261943 |  | 2006-08-31 23:30:00 | 38960.97916666666
 |  |  |  |  |  |  |  |  | 27.62 | 90.28686400000001 |  | 2006-09-01 00:00:00 | 38961
 |  |  |  |  |  |  |  |  | 27.7 | 79.066484 |  | 2006-09-01 00:30:00 | 38961.02083333334
 |  |  |  |  |  |  |  |  | 24.63 | 71.62605 |  | 2006-09-01 01:00:00 | 38961.04166666666
 |  |  |  |  |  |  |  |  | 26.96 | 66.081569 |  | 2006-09-01 01:30:00 | 38961.0625
 |  |  |  |  |  |  |  |  | 25.02 | 62.047125 |  | 2006-09-01 02:00:00 | 38961.08333333334
 |  |  |  |  |  |  |  |  | 23.04 | 59.307391 |  | 2006-09-01 02:30:00 | 38961.10416666666
 |  |  |  |  |  |  |  |  | 20.58 | 58.722426 |  | 2006-09-01 03:00:00 | 38961.125
 |  |  |  |  |  |  |  |  | 20.08 | 58.20022 |  | 2006-09-01 03:30:00 | 38961.14583333334
 |  |  |  |  |  |  |  |  | 20 | 58.380801 |  | 2006-09-01 04:00:00 | 38961.16666666666
 |  |  |  |  |  |  |  |  | 17.1 | 59.608265 |  | 2006-09-01 04:30:00 | 38961.1875
 |  |  |  |  |  |  |  |  | 17.01 | 61.73383999999999 |  | 2006-09-01 05:00:00 | 38961.20833333334
 |  |  |  |  |  |  |  |  | 18.68 | 66.561012 |  | 2006-09-01 05:30:00 | 38961.22916666666
 |  |  |  |  |  |  |  |  | 19.11 | 74.658392 |  | 2006-09-01 06:00:00 | 38961.25
 |  |  |  |  |  |  |  |  | 22.96 | 88.493257 |  | 2006-09-01 06:30:00 | 38961.27083333334
 |  |  |  |  |  |  |  |  | 29.44 | 108.654654 |  | 2006-09-01 07:00:00 | 38961.29166666666
 |  |  |  |  |  |  |  |  | 26.69 | 127.890736 |  | 2006-09-01 07:30:00 | 38961.3125
 |  |  |  |  |  |  |  |  | 31.2 | 134.409676 |  | 2006-09-01 08:00:00 | 38961.33333333334
 |  |  |  |  |  |  |  |  | 31.24 | 126.270463 |  | 2006-09-01 08:30:00 | 38961.35416666666
 |  |  |  |  |  |  |  |  | 30.53 | 112.812241 |  | 2006-09-01 09:00:00 | 38961.375
 |  |  |  |  |  |  |  |  | 30.97 | 105.63988 |  | 2006-09-01 09:30:00 | 38961.39583333334
 |  |  |  |  |  |  |  |  | 31.02 | 98.854913 |  | 2006-09-01 10:00:00 | 38961.41666666666
 |  |  |  |  |  |  |  |  | 31.83 | 99.258656 |  | 2006-09-01 10:30:00 | 38961.4375
 |  |  |  |  |  |  |  |  | 31.85 | 100.209453 |  | 2006-09-01 11:00:00 | 38961.45833333334
 |  |  |  |  |  |  |  |  | 31.84 | 95.671645 |  | 2006-09-01 11:30:00 | 38961.47916666666
 |  |  |  |  |  |  |  |  | 31.56 | 93.42531100000001 |  | 2006-09-01 12:00:00 | 38961.5
 |  |  |  |  |  |  |  |  | 31.59 | 93.698189 |  | 2006-09-01 12:30:00 | 38961.52083333334
 |  |  |  |  |  |  |  |  | 31.5 | 89.052613 |  | 2006-09-01 13:00:00 | 38961.54166666666
 |  |  |  |  |  |  |  |  | 30.93 | 84.040341 |  | 2006-09-01 13:30:00 | 38961.5625
 |  |  |  |  |  |  |  |  | 30.7 | 81.445401 |  | 2006-09-01 14:00:00 | 38961.58333333334
 |  |  |  |  |  |  |  |  | 29.17 | 78.189329 |  | 2006-09-01 14:30:00 | 38961.60416666666
 |  |  |  |  |  |  |  |  | 27.81 | 76.279641 |  | 2006-09-01 15:00:00 | 38961.625
 |  |  |  |  |  |  |  |  | 27.32 | 74.594697 |  | 2006-09-01 15:30:00 | 38961.64583333334
 |  |  |  |  |  |  |  |  | 26.19 | 74.945452 |  | 2006-09-01 16:00:00 | 38961.66666666666
 |  |  |  |  |  |  |  |  | 27.51 | 77.179755 |  | 2006-09-01 16:30:00 | 38961.6875
 |  |  |  |  |  |  |  |  | 24.2 | 79.910425 |  | 2006-09-01 17:00:00 | 38961.70833333334
 |  |  |  |  |  |  |  |  | 23.98 | 86.551945 |  | 2006-09-01 17:30:00 | 38961.72916666666
 |  |  |  |  |  |  |  |  | 29.75 | 100.417483 |  | 2006-09-01 18:00:00 | 38961.75
 |  |  |  |  |  |  |  |  | 31.13 | 114.754252 |  | 2006-09-01 18:30:00 | 38961.77083333334
 |  |  |  |  |  |  |  |  | 30.32 | 118.722985 |  | 2006-09-01 19:00:00 | 38961.79166666666
 |  |  |  |  |  |  |  |  | 26.17 | 117.28958 |  | 2006-09-01 19:30:00 | 38961.8125
 |  |  |  |  |  |  |  |  | 22.71 | 114.105802 |  | 2006-09-01 20:00:00 | 38961.83333333334
 |  |  |  |  |  |  |  |  | 23.05 | 112.156348 |  | 2006-09-01 20:30:00 | 38961.85416666666
 |  |  |  |  |  |  |  |  | 22.61 | 109.110882 |  | 2006-09-01 21:00:00 | 38961.875
 |  |  |  |  |  |  |  |  | 20.97 | 105.655749 |  | 2006-09-01 21:30:00 | 38961.89583333334
 |  |  |  |  |  |  |  |  | 19.76 | 101.99218 |  | 2006-09-01 22:00:00 | 38961.91666666666
 |  |  |  |  |  |  |  |  | 20.53 | 107.77596 |  | 2006-09-01 22:30:00 | 38961.9375
 |  |  |  |  |  |  |  |  | 20 | 109.785349 |  | 2006-09-01 23:00:00 | 38961.95833333334
 |  |  |  |  |  |  |  |  | 23.62 | 100.783594 |  | 2006-09-01 23:30:00 | 38961.97916666666
 |  |  |  |  |  |  |  |  | 24 | 86.28708900000001 |  | 2006-09-02 00:00:00 | 38962
 |  |  |  |  |  |  |  |  | 23.34 | 75.54563499999999 |  | 2006-09-02 00:30:00 | 38962.02083333334
 |  |  |  |  |  |  |  |  | 20.02 | 67.055455 |  | 2006-09-02 01:00:00 | 38962.04166666666
 |  |  |  |  |  |  |  |  | 21.89 | 61.151555 |  | 2006-09-02 01:30:00 | 38962.0625
 |  |  |  |  |  |  |  |  | 19.76 | 57.548955 |  | 2006-09-02 02:00:00 | 38962.08333333334
 |  |  |  |  |  |  |  |  | 18.48 | 54.934216 |  | 2006-09-02 02:30:00 | 38962.10416666666
 |  |  |  |  |  |  |  |  | 17.3 | 53.050062 |  | 2006-09-02 03:00:00 | 38962.125
 |  |  |  |  |  |  |  |  | 17.23 | 52.142975 |  | 2006-09-02 03:30:00 | 38962.14583333334
 |  |  |  |  |  |  |  |  | 16.54 | 51.69036 |  | 2006-09-02 04:00:00 | 38962.16666666666
 |  |  |  |  |  |  |  |  | 16.57 | 51.999049 |  | 2006-09-02 04:30:00 | 38962.1875
 |  |  |  |  |  |  |  |  | 16.56 | 52.3473 |  | 2006-09-02 05:00:00 | 38962.20833333334
 |  |  |  |  |  |  |  |  | 16.75 | 54.23978 |  | 2006-09-02 05:30:00 | 38962.22916666666
 |  |  |  |  |  |  |  |  | 16.97 | 57.141991 |  | 2006-09-02 06:00:00 | 38962.25
 |  |  |  |  |  |  |  |  | 16.82 | 60.000294 |  | 2006-09-02 06:30:00 | 38962.27083333334
 |  |  |  |  |  |  |  |  | 16.49 | 66.947268 |  | 2006-09-02 07:00:00 | 38962.29166666666
 |  |  |  |  |  |  |  |  | 16.84 | 75.987543 |  | 2006-09-02 07:30:00 | 38962.3125
 |  |  |  |  |  |  |  |  | 18.27 | 83.549225 |  | 2006-09-02 08:00:00 | 38962.33333333334
 |  |  |  |  |  |  |  |  | 20.01 | 89.493125 |  | 2006-09-02 08:30:00 | 38962.35416666666
 |  |  |  |  |  |  |  |  | 22.21 | 92.817064 |  | 2006-09-02 09:00:00 | 38962.375
 |  |  |  |  |  |  |  |  | 26.23 | 97.572523 |  | 2006-09-02 09:30:00 | 38962.39583333334
 |  |  |  |  |  |  |  |  | 23.04 | 96.945835 |  | 2006-09-02 10:00:00 | 38962.41666666666
 |  |  |  |  |  |  |  |  | 24.19 | 99.298474 |  | 2006-09-02 10:30:00 | 38962.4375
 |  |  |  |  |  |  |  |  | 23.21 | 99.961748 |  | 2006-09-02 11:00:00 | 38962.45833333334
 |  |  |  |  |  |  |  |  | 21.54 | 96.056947 |  | 2006-09-02 11:30:00 | 38962.47916666666
 |  |  |  |  |  |  |  |  | 20 | 92.569287 |  | 2006-09-02 12:00:00 | 38962.5
 |  |  |  |  |  |  |  |  | 20 | 91.593145 |  | 2006-09-02 12:30:00 | 38962.52083333334
 |  |  |  |  |  |  |  |  | 20 | 87.267008 |  | 2006-09-02 13:00:00 | 38962.54166666666
 |  |  |  |  |  |  |  |  | 20 | 82.259478 |  | 2006-09-02 13:30:00 | 38962.5625
 |  |  |  |  |  |  |  |  | 19.98 | 78.166094 |  | 2006-09-02 14:00:00 | 38962.58333333334
 |  |  |  |  |  |  |  |  | 19.72 | 74.978659 |  | 2006-09-02 14:30:00 | 38962.60416666666
 |  |  |  |  |  |  |  |  | 17.74 | 72.09315 |  | 2006-09-02 15:00:00 | 38962.625
 |  |  |  |  |  |  |  |  | 19.15 | 70.02801 |  | 2006-09-02 15:30:00 | 38962.64583333334
 |  |  |  |  |  |  |  |  | 17.78 | 68.77183900000001 |  | 2006-09-02 16:00:00 | 38962.66666666666
 |  |  |  |  |  |  |  |  | 19.48 | 69.82599499999999 |  | 2006-09-02 16:30:00 | 38962.6875
 |  |  |  |  |  |  |  |  | 19.64 | 72.58332899999999 |  | 2006-09-02 17:00:00 | 38962.70833333334
 |  |  |  |  |  |  |  |  | 18.45 | 79.090628 |  | 2006-09-02 17:30:00 | 38962.72916666666
 |  |  |  |  |  |  |  |  | 20.01 | 92.80224700000001 |  | 2006-09-02 18:00:00 | 38962.75
 |  |  |  |  |  |  |  |  | 23.11 | 107.292126 |  | 2006-09-02 18:30:00 | 38962.77083333334
 |  |  |  |  |  |  |  |  | 22.12 | 109.221655 |  | 2006-09-02 19:00:00 | 38962.79166666666
 |  |  |  |  |  |  |  |  | 20.86 | 105.708154 |  | 2006-09-02 19:30:00 | 38962.8125
 |  |  |  |  |  |  |  |  | 20.06 | 101.522757 |  | 2006-09-02 20:00:00 | 38962.83333333334
 |  |  |  |  |  |  |  |  | 20 | 96.523383 |  | 2006-09-02 20:30:00 | 38962.85416666666
 |  |  |  |  |  |  |  |  | 19.86 | 94.503829 |  | 2006-09-02 21:00:00 | 38962.875
 |  |  |  |  |  |  |  |  | 17.42 | 91.569893 |  | 2006-09-02 21:30:00 | 38962.89583333334
 |  |  |  |  |  |  |  |  | 16.91 | 89.11028999999999 |  | 2006-09-02 22:00:00 | 38962.91666666666
 |  |  |  |  |  |  |  |  | 17.44 | 96.349762 |  | 2006-09-02 22:30:00 | 38962.9375
 |  |  |  |  |  |  |  |  | 17.05 | 99.902879 |  | 2006-09-02 23:00:00 | 38962.95833333334
 |  |  |  |  |  |  |  |  | 19.88 | 93.848787 |  | 2006-09-02 23:30:00 | 38962.97916666666
 |  |  |  |  |  |  |  |  | 18.49 | 81.370199 |  | 2006-09-03 00:00:00 | 38963
 |  |  |  |  |  |  |  |  | 17.4 | 71.34742200000001 |  | 2006-09-03 00:30:00 | 38963.02083333334
 |  |  |  |  |  |  |  |  | 16.53 | 63.485872 |  | 2006-09-03 01:00:00 | 38963.04166666666
 |  |  |  |  |  |  |  |  | 18.05 | 57.390246 |  | 2006-09-03 01:30:00 | 38963.0625
 |  |  |  |  |  |  |  |  | 16.62 | 53.735691 |  | 2006-09-03 02:00:00 | 38963.08333333334
 |  |  |  |  |  |  |  |  | 16.93 | 50.443438 |  | 2006-09-03 02:30:00 | 38963.10416666666
 |  |  |  |  |  |  |  |  | 15.02 | 48.940093 |  | 2006-09-03 03:00:00 | 38963.125
 |  |  |  |  |  |  |  |  | 15.86 | 47.999269 |  | 2006-09-03 03:30:00 | 38963.14583333334
 |  |  |  |  |  |  |  |  | 13.84 | 47.346846 |  | 2006-09-03 04:00:00 | 38963.16666666666
 |  |  |  |  |  |  |  |  | 12.93 | 47.038048 |  | 2006-09-03 04:30:00 | 38963.1875
 |  |  |  |  |  |  |  |  | 13.54 | 47.135341 |  | 2006-09-03 05:00:00 | 38963.20833333334
 |  |  |  |  |  |  |  |  | 14.5 | 48.282031 |  | 2006-09-03 05:30:00 | 38963.22916666666
 |  |  |  |  |  |  |  |  | 15.14 | 49.879741 |  | 2006-09-03 06:00:00 | 38963.25
 |  |  |  |  |  |  |  |  | 15.05 | 50.17414299999999 |  | 2006-09-03 06:30:00 | 38963.27083333334
 |  |  |  |  |  |  |  |  | 14.98 | 54.612198 |  | 2006-09-03 07:00:00 | 38963.29166666666
 |  |  |  |  |  |  |  |  | 15.49 | 63.03285899999999 |  | 2006-09-03 07:30:00 | 38963.3125
 |  |  |  |  |  |  |  |  | 16.62 | 74.515332 |  | 2006-09-03 08:00:00 | 38963.33333333334
 |  |  |  |  |  |  |  |  | 18.6 | 80.609708 |  | 2006-09-03 08:30:00 | 38963.35416666666
 |  |  |  |  |  |  |  |  | 19.67 | 87.05216899999999 |  | 2006-09-03 09:00:00 | 38963.375
 |  |  |  |  |  |  |  |  | 20.31 | 95.658676 |  | 2006-09-03 09:30:00 | 38963.39583333334
 |  |  |  |  |  |  |  |  | 20.01 | 98.80962099999999 |  | 2006-09-03 10:00:00 | 38963.41666666666
 |  |  |  |  |  |  |  |  | 18.58 | 106.123058 |  | 2006-09-03 10:30:00 | 38963.4375
 |  |  |  |  |  |  |  |  | 19.37 | 107.910931 |  | 2006-09-03 11:00:00 | 38963.45833333334
 |  |  |  |  |  |  |  |  | 19.25 | 111.328613 |  | 2006-09-03 11:30:00 | 38963.47916666666
 |  |  |  |  |  |  |  |  | 18.49 | 110.010599 |  | 2006-09-03 12:00:00 | 38963.5
 |  |  |  |  |  |  |  |  | 21 | 105.291408 |  | 2006-09-03 12:30:00 | 38963.52083333334
 |  |  |  |  |  |  |  |  | 20 | 101.318878 |  | 2006-09-03 13:00:00 | 38963.54166666666
 |  |  |  |  |  |  |  |  | 19.52 | 95.980807 |  | 2006-09-03 13:30:00 | 38963.5625
 |  |  |  |  |  |  |  |  | 19.14 | 87.745958 |  | 2006-09-03 14:00:00 | 38963.58333333334
 |  |  |  |  |  |  |  |  | 18.69 | 82.713015 |  | 2006-09-03 14:30:00 | 38963.60416666666
 |  |  |  |  |  |  |  |  | 17.54 | 79.80644500000001 |  | 2006-09-03 15:00:00 | 38963.625
 |  |  |  |  |  |  |  |  | 17.24 | 77.569187 |  | 2006-09-03 15:30:00 | 38963.64583333334
 |  |  |  |  |  |  |  |  | 17.09 | 76.16162 |  | 2006-09-03 16:00:00 | 38963.66666666666
 |  |  |  |  |  |  |  |  | 18.13 | 77.471153 |  | 2006-09-03 16:30:00 | 38963.6875
 |  |  |  |  |  |  |  |  | 19.49 | 80.80841099999999 |  | 2006-09-03 17:00:00 | 38963.70833333334
 |  |  |  |  |  |  |  |  | 19.78 | 88.658085 |  | 2006-09-03 17:30:00 | 38963.72916666666
 |  |  |  |  |  |  |  |  | 22.24 | 105.148579 |  | 2006-09-03 18:00:00 | 38963.75
 |  |  |  |  |  |  |  |  | 24.18 | 123.561479 |  | 2006-09-03 18:30:00 | 38963.77083333334
 |  |  |  |  |  |  |  |  | 24.04 | 127.504032 |  | 2006-09-03 19:00:00 | 38963.79166666666
 |  |  |  |  |  |  |  |  | 22.3 | 125.727411 |  | 2006-09-03 19:30:00 | 38963.8125
 |  |  |  |  |  |  |  |  | 20 | 123.406581 |  | 2006-09-03 20:00:00 | 38963.83333333334
 |  |  |  |  |  |  |  |  | 20 | 119.805034 |  | 2006-09-03 20:30:00 | 38963.85416666666
 |  |  |  |  |  |  |  |  | 20.79 | 116.430263 |  | 2006-09-03 21:00:00 | 38963.875
 |  |  |  |  |  |  |  |  | 20.15 | 113.19544 |  | 2006-09-03 21:30:00 | 38963.89583333334
 |  |  |  |  |  |  |  |  | 19.99 | 108.019525 |  | 2006-09-03 22:00:00 | 38963.91666666666
 |  |  |  |  |  |  |  |  | 20.06 | 111.389922 |  | 2006-09-03 22:30:00 | 38963.9375
 |  |  |  |  |  |  |  |  | 19.86 | 111.345361 |  | 2006-09-03 23:00:00 | 38963.95833333334
 |  |  |  |  |  |  |  |  | 20.83 | 101.452653 |  | 2006-09-03 23:30:00 | 38963.97916666666
 |  |  |  |  |  |  |  |  | 19.97 | 86.654624 |  | 2006-09-04 00:00:00 | 38964
 |  |  |  |  |  |  |  |  | 20 | 75.97773299999999 |  | 2006-09-04 00:30:00 | 38964.02083333334
 |  |  |  |  |  |  |  |  | 19.83 | 67.960114 |  | 2006-09-04 01:00:00 | 38964.04166666666
 |  |  |  |  |  |  |  |  | 20.98 | 62.40346 |  | 2006-09-04 01:30:00 | 38964.0625
 |  |  |  |  |  |  |  |  | 20.73 | 59.400621 |  | 2006-09-04 02:00:00 | 38964.08333333334
 |  |  |  |  |  |  |  |  | 17.99 | 57.277345 |  | 2006-09-04 02:30:00 | 38964.10416666666
 |  |  |  |  |  |  |  |  | 17.05 | 56.247057 |  | 2006-09-04 03:00:00 | 38964.125
 |  |  |  |  |  |  |  |  | 16.7 | 55.620426 |  | 2006-09-04 03:30:00 | 38964.14583333334
 |  |  |  |  |  |  |  |  | 16.47 | 54.978389 |  | 2006-09-04 04:00:00 | 38964.16666666666
 |  |  |  |  |  |  |  |  | 15.97 | 55.983012 |  | 2006-09-04 04:30:00 | 38964.1875
 |  |  |  |  |  |  |  |  | 16.03 | 57.327337 |  | 2006-09-04 05:00:00 | 38964.20833333334
 |  |  |  |  |  |  |  |  | 16.72 | 61.02938 |  | 2006-09-04 05:30:00 | 38964.22916666666
 |  |  |  |  |  |  |  |  | 17.6 | 68.568226 |  | 2006-09-04 06:00:00 | 38964.25
 |  |  |  |  |  |  |  |  | 20.44 | 81.179951 |  | 2006-09-04 06:30:00 | 38964.27083333334
 |  |  |  |  |  |  |  |  | 27.82 | 102.156185 |  | 2006-09-04 07:00:00 | 38964.29166666666
 |  |  |  |  |  |  |  |  | 27.06 | 119.836348 |  | 2006-09-04 07:30:00 | 38964.3125
 |  |  |  |  |  |  |  |  | 30.72 | 126.316565 |  | 2006-09-04 08:00:00 | 38964.33333333334
 |  |  |  |  |  |  |  |  | 30.69 | 118.943459 |  | 2006-09-04 08:30:00 | 38964.35416666666
 |  |  |  |  |  |  |  |  | 30.3 | 106.987791 |  | 2006-09-04 09:00:00 | 38964.375
 |  |  |  |  |  |  |  |  | 30.41 | 101.482855 |  | 2006-09-04 09:30:00 | 38964.39583333334
 |  |  |  |  |  |  |  |  | 30.44 | 96.409282 |  | 2006-09-04 10:00:00 | 38964.41666666666
 |  |  |  |  |  |  |  |  | 30.37 | 97.757911 |  | 2006-09-04 10:30:00 | 38964.4375
 |  |  |  |  |  |  |  |  | 30.01 | 98.934598 |  | 2006-09-04 11:00:00 | 38964.45833333334
 |  |  |  |  |  |  |  |  | 29.1 | 95.17773 |  | 2006-09-04 11:30:00 | 38964.47916666666
 |  |  |  |  |  |  |  |  | 28.33 | 91.645118 |  | 2006-09-04 12:00:00 | 38964.5
 |  |  |  |  |  |  |  |  | 28.46 | 91.871318 |  | 2006-09-04 12:30:00 | 38964.52083333334
 |  |  |  |  |  |  |  |  | 25.94 | 87.230232 |  | 2006-09-04 13:00:00 | 38964.54166666666
 |  |  |  |  |  |  |  |  | 26.49 | 83.045349 |  | 2006-09-04 13:30:00 | 38964.5625
 |  |  |  |  |  |  |  |  | 26.68 | 79.918 |  | 2006-09-04 14:00:00 | 38964.58333333334
 |  |  |  |  |  |  |  |  | 25.58 | 77.231825 |  | 2006-09-04 14:30:00 | 38964.60416666666
 |  |  |  |  |  |  |  |  | 22.61 | 74.804754 |  | 2006-09-04 15:00:00 | 38964.625
 |  |  |  |  |  |  |  |  | 22.64 | 73.53317999999999 |  | 2006-09-04 15:30:00 | 38964.64583333334
 |  |  |  |  |  |  |  |  | 22.72 | 74.048723 |  | 2006-09-04 16:00:00 | 38964.66666666666
 |  |  |  |  |  |  |  |  | 22.63 | 77.10198600000001 |  | 2006-09-04 16:30:00 | 38964.6875
 |  |  |  |  |  |  |  |  | 22.76 | 81.95429700000001 |  | 2006-09-04 17:00:00 | 38964.70833333334
 |  |  |  |  |  |  |  |  | 22.34 | 91.859538 |  | 2006-09-04 17:30:00 | 38964.72916666666
 |  |  |  |  |  |  |  |  | 28.23 | 110.764289 |  | 2006-09-04 18:00:00 | 38964.75
 |  |  |  |  |  |  |  |  | 31.16 | 132.183016 |  | 2006-09-04 18:30:00 | 38964.77083333334
 |  |  |  |  |  |  |  |  | 30.78 | 140.070679 |  | 2006-09-04 19:00:00 | 38964.79166666666
 |  |  |  |  |  |  |  |  | 27.8 | 139.988519 |  | 2006-09-04 19:30:00 | 38964.8125
 |  |  |  |  |  |  |  |  | 25.05 | 137.576404 |  | 2006-09-04 20:00:00 | 38964.83333333334
 |  |  |  |  |  |  |  |  | 25.35 | 134.468576 |  | 2006-09-04 20:30:00 | 38964.85416666666
 |  |  |  |  |  |  |  |  | 25.68 | 130.166689 |  | 2006-09-04 21:00:00 | 38964.875
 |  |  |  |  |  |  |  |  | 25.44 | 125.243514 |  | 2006-09-04 21:30:00 | 38964.89583333334
 |  |  |  |  |  |  |  |  | 23.92 | 118.605079 |  | 2006-09-04 22:00:00 | 38964.91666666666
 |  |  |  |  |  |  |  |  | 25.38 | 120.410865 |  | 2006-09-04 22:30:00 | 38964.9375
 |  |  |  |  |  |  |  |  | 22.32 | 118.966552 |  | 2006-09-04 23:00:00 | 38964.95833333334
 |  |  |  |  |  |  |  |  | 25.35 | 108.041236 |  | 2006-09-04 23:30:00 | 38964.97916666666
 |  |  |  |  |  |  |  |  | 23.91 | 92.014303 |  | 2006-09-05 00:00:00 | 38965
 |  |  |  |  |  |  |  |  | 24.39 | 80.85006299999999 |  | 2006-09-05 00:30:00 | 38965.02083333334
 |  |  |  |  |  |  |  |  | 20.82 | 73.196667 |  | 2006-09-05 01:00:00 | 38965.04166666666
 |  |  |  |  |  |  |  |  | 25.19 | 67.734538 |  | 2006-09-05 01:30:00 | 38965.0625
 |  |  |  |  |  |  |  |  | 20.94 | 65.014371 |  | 2006-09-05 02:00:00 | 38965.08333333334
 |  |  |  |  |  |  |  |  | 18.6 | 63.00908999999999 |  | 2006-09-05 02:30:00 | 38965.10416666666
 |  |  |  |  |  |  |  |  | 17.27 | 61.905393 |  | 2006-09-05 03:00:00 | 38965.125
 |  |  |  |  |  |  |  |  | 17.19 | 61.65375299999999 |  | 2006-09-05 03:30:00 | 38965.14583333334
 |  |  |  |  |  |  |  |  | 16.14 | 62.25070700000001 |  | 2006-09-05 04:00:00 | 38965.16666666666
 |  |  |  |  |  |  |  |  | 16.75 | 63.161925 |  | 2006-09-05 04:30:00 | 38965.1875
 |  |  |  |  |  |  |  |  | 16.63 | 65.152709 |  | 2006-09-05 05:00:00 | 38965.20833333334
 |  |  |  |  |  |  |  |  | 17.47 | 70.09538400000001 |  | 2006-09-05 05:30:00 | 38965.22916666666
 |  |  |  |  |  |  |  |  | 19.57 | 78.691806 |  | 2006-09-05 06:00:00 | 38965.25
 |  |  |  |  |  |  |  |  | 25.94 | 92.20902099999999 |  | 2006-09-05 06:30:00 | 38965.27083333334
 |  |  |  |  |  |  |  |  | 28.58 | 115.609587 |  | 2006-09-05 07:00:00 | 38965.29166666666
 |  |  |  |  |  |  |  |  | 27.98 | 135.352656 |  | 2006-09-05 07:30:00 | 38965.3125
 |  |  |  |  |  |  |  |  | 30.3 | 142.1746 |  | 2006-09-05 08:00:00 | 38965.33333333334
 |  |  |  |  |  |  |  |  | 30.1 | 132.573142 |  | 2006-09-05 08:30:00 | 38965.35416666666
 |  |  |  |  |  |  |  |  | 29.85 | 118.081097 |  | 2006-09-05 09:00:00 | 38965.375
 |  |  |  |  |  |  |  |  | 29.96 | 110.038084 |  | 2006-09-05 09:30:00 | 38965.39583333334
 |  |  |  |  |  |  |  |  | 29.64 | 103.581195 |  | 2006-09-05 10:00:00 | 38965.41666666666
 |  |  |  |  |  |  |  |  | 30.01 | 103.061071 |  | 2006-09-05 10:30:00 | 38965.4375
 |  |  |  |  |  |  |  |  | 29.7 | 104.095048 |  | 2006-09-05 11:00:00 | 38965.45833333334
 |  |  |  |  |  |  |  |  | 28.33 | 99.904982 |  | 2006-09-05 11:30:00 | 38965.47916666666
 |  |  |  |  |  |  |  |  | 27.18 | 96.53077499999999 |  | 2006-09-05 12:00:00 | 38965.5
 |  |  |  |  |  |  |  |  | 25.96 | 96.269548 |  | 2006-09-05 12:30:00 | 38965.52083333334
 |  |  |  |  |  |  |  |  | 25.17 | 91.731111 |  | 2006-09-05 13:00:00 | 38965.54166666666
 |  |  |  |  |  |  |  |  | 24.7 | 86.770747 |  | 2006-09-05 13:30:00 | 38965.5625
 |  |  |  |  |  |  |  |  | 27.2 | 83.271721 |  | 2006-09-05 14:00:00 | 38965.58333333334
 |  |  |  |  |  |  |  |  | 27.38 | 80.439099 |  | 2006-09-05 14:30:00 | 38965.60416666666
 |  |  |  |  |  |  |  |  | 25.74 | 77.796156 |  | 2006-09-05 15:00:00 | 38965.625
 |  |  |  |  |  |  |  |  | 24.71 | 76.444857 |  | 2006-09-05 15:30:00 | 38965.64583333334
 |  |  |  |  |  |  |  |  | 24.11 | 78.933329 |  | 2006-09-05 16:00:00 | 38965.66666666666
 |  |  |  |  |  |  |  |  | 25.03 | 82.193946 |  | 2006-09-05 16:30:00 | 38965.6875
 |  |  |  |  |  |  |  |  | 24.89 | 87.139443 |  | 2006-09-05 17:00:00 | 38965.70833333334
 |  |  |  |  |  |  |  |  | 23.25 | 98.219092 |  | 2006-09-05 17:30:00 | 38965.72916666666
 |  |  |  |  |  |  |  |  | 28.18 | 118.416212 |  | 2006-09-05 18:00:00 | 38965.75
 |  |  |  |  |  |  |  |  | 30.97 | 140.373704 |  | 2006-09-05 18:30:00 | 38965.77083333334
 |  |  |  |  |  |  |  |  | 31.2 | 147.659289 |  | 2006-09-05 19:00:00 | 38965.79166666666
 |  |  |  |  |  |  |  |  | 29.01 | 146.128347 |  | 2006-09-05 19:30:00 | 38965.8125
 |  |  |  |  |  |  |  |  | 25.64 | 143.442742 |  | 2006-09-05 20:00:00 | 38965.83333333334
 |  |  |  |  |  |  |  |  | 26.82 | 138.54053 |  | 2006-09-05 20:30:00 | 38965.85416666666
 |  |  |  |  |  |  |  |  | 26.59 | 134.753663 |  | 2006-09-05 21:00:00 | 38965.875
 |  |  |  |  |  |  |  |  | 22.93 | 130.254982 |  | 2006-09-05 21:30:00 | 38965.89583333334
 |  |  |  |  |  |  |  |  | 21.2 | 123.302181 |  | 2006-09-05 22:00:00 | 38965.91666666666
 |  |  |  |  |  |  |  |  | 21.74 | 123.352577 |  | 2006-09-05 22:30:00 | 38965.9375
 |  |  |  |  |  |  |  |  | 20.88 | 120.903728 |  | 2006-09-05 23:00:00 | 38965.95833333334
 |  |  |  |  |  |  |  |  | 24.7 | 109.885974 |  | 2006-09-05 23:30:00 | 38965.97916666666
 |  |  |  |  |  |  |  |  | 23.96 | 94.497609 |  | 2006-09-06 00:00:00 | 38966
 |  |  |  |  |  |  |  |  | 23.83 | 83.253193 |  | 2006-09-06 00:30:00 | 38966.02083333334
 |  |  |  |  |  |  |  |  | 20.4 | 75.412963 |  | 2006-09-06 01:00:00 | 38966.04166666666
 |  |  |  |  |  |  |  |  | 24.5 | 69.85333 |  | 2006-09-06 01:30:00 | 38966.0625
 |  |  |  |  |  |  |  |  | 20.78 | 66.92374099999999 |  | 2006-09-06 02:00:00 | 38966.08333333334
 |  |  |  |  |  |  |  |  | 18.53 | 64.64740400000001 |  | 2006-09-06 02:30:00 | 38966.10416666666
 |  |  |  |  |  |  |  |  | 17.52 | 64.10687200000001 |  | 2006-09-06 03:00:00 | 38966.125
 |  |  |  |  |  |  |  |  | 16.65 | 63.95349 |  | 2006-09-06 03:30:00 | 38966.14583333334
 |  |  |  |  |  |  |  |  | 16.34 | 64.000477 |  | 2006-09-06 04:00:00 | 38966.16666666666
 |  |  |  |  |  |  |  |  | 16.46 | 65.10618699999999 |  | 2006-09-06 04:30:00 | 38966.1875
 |  |  |  |  |  |  |  |  | 16.64 | 67.18839100000001 |  | 2006-09-06 05:00:00 | 38966.20833333334
 |  |  |  |  |  |  |  |  | 17.4 | 72.220435 |  | 2006-09-06 05:30:00 | 38966.22916666666
 |  |  |  |  |  |  |  |  | 18.52 | 80.77500199999999 |  | 2006-09-06 06:00:00 | 38966.25
 |  |  |  |  |  |  |  |  | 28.27 | 94.36935799999999 |  | 2006-09-06 06:30:00 | 38966.27083333334
 |  |  |  |  |  |  |  |  | 30.44 | 117.087985 |  | 2006-09-06 07:00:00 | 38966.29166666666
 |  |  |  |  |  |  |  |  | 29.4 | 137.252715 |  | 2006-09-06 07:30:00 | 38966.3125
 |  |  |  |  |  |  |  |  | 30.57 | 148.205808 |  | 2006-09-06 08:00:00 | 38966.33333333334
 |  |  |  |  |  |  |  |  | 30.54 | 145.176041 |  | 2006-09-06 08:30:00 | 38966.35416666666
 |  |  |  |  |  |  |  |  | 30.29 | 134.725306 |  | 2006-09-06 09:00:00 | 38966.375
 |  |  |  |  |  |  |  |  | 30.42 | 131.103953 |  | 2006-09-06 09:30:00 | 38966.39583333334
 |  |  |  |  |  |  |  |  | 30.49 | 129.425308 |  | 2006-09-06 10:00:00 | 38966.41666666666
 |  |  |  |  |  |  |  |  | 37.33 | 131.727955 |  | 2006-09-06 10:30:00 | 38966.4375
 |  |  |  |  |  |  |  |  | 38.58 | 133.517829 |  | 2006-09-06 11:00:00 | 38966.45833333334
 |  |  |  |  |  |  |  |  | 30.57 | 128.230298 |  | 2006-09-06 11:30:00 | 38966.47916666666
 |  |  |  |  |  |  |  |  | 31.36 | 127.782394 |  | 2006-09-06 12:00:00 | 38966.5
 |  |  |  |  |  |  |  |  | 33.35 | 129.912469 |  | 2006-09-06 12:30:00 | 38966.52083333334
 |  |  |  |  |  |  |  |  | 36.89 | 124.895946 |  | 2006-09-06 13:00:00 | 38966.54166666666
 |  |  |  |  |  |  |  |  | 41.27 | 119.716138 |  | 2006-09-06 13:30:00 | 38966.5625
 |  |  |  |  |  |  |  |  | 37.08 | 116.376199 |  | 2006-09-06 14:00:00 | 38966.58333333334
 |  |  |  |  |  |  |  |  | 37.6 | 113.593239 |  | 2006-09-06 14:30:00 | 38966.60416666666
 |  |  |  |  |  |  |  |  | 34.2 | 112.909808 |  | 2006-09-06 15:00:00 | 38966.625
 |  |  |  |  |  |  |  |  | 32.58 | 113.452517 |  | 2006-09-06 15:30:00 | 38966.64583333334
 |  |  |  |  |  |  |  |  | 34.78 | 116.803462 |  | 2006-09-06 16:00:00 | 38966.66666666666
 |  |  |  |  |  |  |  |  | 32.93 | 123.42381 |  | 2006-09-06 16:30:00 | 38966.6875
 |  |  |  |  |  |  |  |  | 29.93 | 132.531122 |  | 2006-09-06 17:00:00 | 38966.70833333334
 |  |  |  |  |  |  |  |  | 28.94 | 145.204467 |  | 2006-09-06 17:30:00 | 38966.72916666666
 |  |  |  |  |  |  |  |  | 36.24 | 163.254866 |  | 2006-09-06 18:00:00 | 38966.75
 |  |  |  |  |  |  |  |  | 76.56 | 173.590139 |  | 2006-09-06 18:30:00 | 38966.77083333334
 |  |  |  |  |  |  |  |  | 58.16 | 174.681898 |  | 2006-09-06 19:00:00 | 38966.79166666666
 |  |  |  |  |  |  |  |  | 39.66 | 171.706096 |  | 2006-09-06 19:30:00 | 38966.8125
 |  |  |  |  |  |  |  |  | 30.63 | 165.376584 |  | 2006-09-06 20:00:00 | 38966.83333333334
 |  |  |  |  |  |  |  |  | 30.84 | 159.499062 |  | 2006-09-06 20:30:00 | 38966.85416666666
 |  |  |  |  |  |  |  |  | 35.36 | 153.943521 |  | 2006-09-06 21:00:00 | 38966.875
 |  |  |  |  |  |  |  |  | 37.46 | 146.899701 |  | 2006-09-06 21:30:00 | 38966.89583333334
 |  |  |  |  |  |  |  |  | 29.94 | 138.010283 |  | 2006-09-06 22:00:00 | 38966.91666666666
 |  |  |  |  |  |  |  |  | 26.07 | 138.743048 |  | 2006-09-06 22:30:00 | 38966.9375
 |  |  |  |  |  |  |  |  | 23 | 134.954374 |  | 2006-09-06 23:00:00 | 38966.95833333334
 |  |  |  |  |  |  |  |  | 26.61 | 123.123006 |  | 2006-09-06 23:30:00 | 38966.97916666666
 |  |  |  |  |  |  |  |  | 27.3 | 105.006075 |  | 2006-09-07 00:00:00 | 38967
 |  |  |  |  |  |  |  |  | 29.19 | 91.892228 |  | 2006-09-07 00:30:00 | 38967.02083333334
 |  |  |  |  |  |  |  |  | 24.71 | 82.66022500000001 |  | 2006-09-07 01:00:00 | 38967.04166666666
 |  |  |  |  |  |  |  |  | 29.25 | 76.61135 |  | 2006-09-07 01:30:00 | 38967.0625
 |  |  |  |  |  |  |  |  | 23.09 | 72.545595 |  | 2006-09-07 02:00:00 | 38967.08333333334
 |  |  |  |  |  |  |  |  | 21.19 | 70.227197 |  | 2006-09-07 02:30:00 | 38967.10416666666
 |  |  |  |  |  |  |  |  | 20 | 68.769746 |  | 2006-09-07 03:00:00 | 38967.125
 |  |  |  |  |  |  |  |  | 19.13 | 67.816014 |  | 2006-09-07 03:30:00 | 38967.14583333334
 |  |  |  |  |  |  |  |  | 16.85 | 67.726766 |  | 2006-09-07 04:00:00 | 38967.16666666666
 |  |  |  |  |  |  |  |  | 17.61 | 69.120823 |  | 2006-09-07 04:30:00 | 38967.1875
 |  |  |  |  |  |  |  |  | 18.3 | 70.73363499999999 |  | 2006-09-07 05:00:00 | 38967.20833333334
 |  |  |  |  |  |  |  |  | 19.26 | 75.277545 |  | 2006-09-07 05:30:00 | 38967.22916666666
 |  |  |  |  |  |  |  |  | 22.8 | 83.651538 |  | 2006-09-07 06:00:00 | 38967.25
 |  |  |  |  |  |  |  |  | 28.72 | 96.512942 |  | 2006-09-07 06:30:00 | 38967.27083333334
 |  |  |  |  |  |  |  |  | 31.71 | 120.924786 |  | 2006-09-07 07:00:00 | 38967.29166666666
 |  |  |  |  |  |  |  |  | 31.75 | 140.685654 |  | 2006-09-07 07:30:00 | 38967.3125
 |  |  |  |  |  |  |  |  | 39.24 | 146.919563 |  | 2006-09-07 08:00:00 | 38967.33333333334
 |  |  |  |  |  |  |  |  | 48.42 | 138.877136 |  | 2006-09-07 08:30:00 | 38967.35416666666
 |  |  |  |  |  |  |  |  | 42.63 | 125.035037 |  | 2006-09-07 09:00:00 | 38967.375
 |  |  |  |  |  |  |  |  | 40.92 | 118.227443 |  | 2006-09-07 09:30:00 | 38967.39583333334
 |  |  |  |  |  |  |  |  | 36.33 | 112.213043 |  | 2006-09-07 10:00:00 | 38967.41666666666
 |  |  |  |  |  |  |  |  | 48.89 | 112.943875 |  | 2006-09-07 10:30:00 | 38967.4375
 |  |  |  |  |  |  |  |  | 34.4 | 113.98703 |  | 2006-09-07 11:00:00 | 38967.45833333334
 |  |  |  |  |  |  |  |  | 48.2 | 109.200698 |  | 2006-09-07 11:30:00 | 38967.47916666666
 |  |  |  |  |  |  |  |  | 48.67 | 105.415047 |  | 2006-09-07 12:00:00 | 38967.5
 |  |  |  |  |  |  |  |  | 33.54 | 105.366041 |  | 2006-09-07 12:30:00 | 38967.52083333334
 |  |  |  |  |  |  |  |  | 46.78 | 100.116932 |  | 2006-09-07 13:00:00 | 38967.54166666666
 |  |  |  |  |  |  |  |  | 44.54 | 95.298492 |  | 2006-09-07 13:30:00 | 38967.5625
 |  |  |  |  |  |  |  |  | 49.06 | 91.139297 |  | 2006-09-07 14:00:00 | 38967.58333333334
 |  |  |  |  |  |  |  |  | 40.33 | 88.735031 |  | 2006-09-07 14:30:00 | 38967.60416666666
 |  |  |  |  |  |  |  |  | 35.76 | 87.762502 |  | 2006-09-07 15:00:00 | 38967.625
 |  |  |  |  |  |  |  |  | 34.43 | 87.026857 |  | 2006-09-07 15:30:00 | 38967.64583333334
 |  |  |  |  |  |  |  |  | 34.42 | 87.713818 |  | 2006-09-07 16:00:00 | 38967.66666666666
 |  |  |  |  |  |  |  |  | 34.24 | 91.459262 |  | 2006-09-07 16:30:00 | 38967.6875
 |  |  |  |  |  |  |  |  | 35.06 | 97.115905 |  | 2006-09-07 17:00:00 | 38967.70833333334
 |  |  |  |  |  |  |  |  | 31.53 | 107.406698 |  | 2006-09-07 17:30:00 | 38967.72916666666
 |  |  |  |  |  |  |  |  | 47.57 | 126.793026 |  | 2006-09-07 18:00:00 | 38967.75
 |  |  |  |  |  |  |  |  | 58.67 | 147.440641 |  | 2006-09-07 18:30:00 | 38967.77083333334
 |  |  |  |  |  |  |  |  | 59.75 | 154.985966 |  | 2006-09-07 19:00:00 | 38967.79166666666
 |  |  |  |  |  |  |  |  | 61.79 | 154.414392 |  | 2006-09-07 19:30:00 | 38967.8125
 |  |  |  |  |  |  |  |  | 51.76 | 152.136868 |  | 2006-09-07 20:00:00 | 38967.83333333334
 |  |  |  |  |  |  |  |  | 42.37 | 148.093603 |  | 2006-09-07 20:30:00 | 38967.85416666666
 |  |  |  |  |  |  |  |  | 39.6 | 142.819898 |  | 2006-09-07 21:00:00 | 38967.875
 |  |  |  |  |  |  |  |  | 32.31 | 137.838556 |  | 2006-09-07 21:30:00 | 38967.89583333334
 |  |  |  |  |  |  |  |  | 30.12 | 132.762219 |  | 2006-09-07 22:00:00 | 38967.91666666666
 |  |  |  |  |  |  |  |  | 40.73 | 133.567394 |  | 2006-09-07 22:30:00 | 38967.9375
 |  |  |  |  |  |  |  |  | 32.21 | 130.723935 |  | 2006-09-07 23:00:00 | 38967.95833333334
 |  |  |  |  |  |  |  |  | 33.22 | 118.771738 |  | 2006-09-07 23:30:00 | 38967.97916666666
 |  |  |  |  |  |  |  |  | 30.18 | 101.875285 |  | 2006-09-08 00:00:00 | 38968
 |  |  |  |  |  |  |  |  | 29.69 | 89.372033 |  | 2006-09-08 00:30:00 | 38968.02083333334
 |  |  |  |  |  |  |  |  | 26.83 | 80.708061 |  | 2006-09-08 01:00:00 | 38968.04166666666
 |  |  |  |  |  |  |  |  | 31.36 | 74.932434 |  | 2006-09-08 01:30:00 | 38968.0625
 |  |  |  |  |  |  |  |  | 25.31 | 70.80113899999999 |  | 2006-09-08 02:00:00 | 38968.08333333334
 |  |  |  |  |  |  |  |  | 21.23 | 69.162512 |  | 2006-09-08 02:30:00 | 38968.10416666666
 |  |  |  |  |  |  |  |  | 19.99 | 67.715193 |  | 2006-09-08 03:00:00 | 38968.125
 |  |  |  |  |  |  |  |  | 19.5 | 66.71839999999999 |  | 2006-09-08 03:30:00 | 38968.14583333334
 |  |  |  |  |  |  |  |  | 17.63 | 66.523315 |  | 2006-09-08 04:00:00 | 38968.16666666666
 |  |  |  |  |  |  |  |  | 16.99 | 67.655341 |  | 2006-09-08 04:30:00 | 38968.1875
 |  |  |  |  |  |  |  |  | 17.82 | 69.78604 |  | 2006-09-08 05:00:00 | 38968.20833333334
 |  |  |  |  |  |  |  |  | 18.77 | 74.729726 |  | 2006-09-08 05:30:00 | 38968.22916666666
 |  |  |  |  |  |  |  |  | 21.17 | 81.421757 |  | 2006-09-08 06:00:00 | 38968.25
 |  |  |  |  |  |  |  |  | 27.61 | 93.922781 |  | 2006-09-08 06:30:00 | 38968.27083333334
 |  |  |  |  |  |  |  |  | 30.91 | 116.670256 |  | 2006-09-08 07:00:00 | 38968.29166666666
 |  |  |  |  |  |  |  |  | 30.5 | 136.911983 |  | 2006-09-08 07:30:00 | 38968.3125
 |  |  |  |  |  |  |  |  | 33.69 | 143.302031 |  | 2006-09-08 08:00:00 | 38968.33333333334
 |  |  |  |  |  |  |  |  | 36.69 | 135.304643 |  | 2006-09-08 08:30:00 | 38968.35416666666
 |  |  |  |  |  |  |  |  | 30.73 | 121.929949 |  | 2006-09-08 09:00:00 | 38968.375
 |  |  |  |  |  |  |  |  | 30.57 | 114.79832 |  | 2006-09-08 09:30:00 | 38968.39583333334
 |  |  |  |  |  |  |  |  | 30.55 | 108.584209 |  | 2006-09-08 10:00:00 | 38968.41666666666
 |  |  |  |  |  |  |  |  | 30.57 | 108.596931 |  | 2006-09-08 10:30:00 | 38968.4375
 |  |  |  |  |  |  |  |  | 30.31 | 108.826512 |  | 2006-09-08 11:00:00 | 38968.45833333334
 |  |  |  |  |  |  |  |  | 30.04 | 103.962023 |  | 2006-09-08 11:30:00 | 38968.47916666666
 |  |  |  |  |  |  |  |  | 29.81 | 99.84588000000001 |  | 2006-09-08 12:00:00 | 38968.5
 |  |  |  |  |  |  |  |  | 29.71 | 99.675856 |  | 2006-09-08 12:30:00 | 38968.52083333334
 |  |  |  |  |  |  |  |  | 29.79 | 94.492936 |  | 2006-09-08 13:00:00 | 38968.54166666666
 |  |  |  |  |  |  |  |  | 29.67 | 89.701393 |  | 2006-09-08 13:30:00 | 38968.5625
 |  |  |  |  |  |  |  |  | 29.48 | 86.777007 |  | 2006-09-08 14:00:00 | 38968.58333333334
 |  |  |  |  |  |  |  |  | 29.5 | 85.10587799999999 |  | 2006-09-08 14:30:00 | 38968.60416666666
 |  |  |  |  |  |  |  |  | 27.87 | 83.79962699999999 |  | 2006-09-08 15:00:00 | 38968.625
 |  |  |  |  |  |  |  |  | 24.95 | 83.278626 |  | 2006-09-08 15:30:00 | 38968.64583333334
 |  |  |  |  |  |  |  |  | 24.2 | 85.599476 |  | 2006-09-08 16:00:00 | 38968.66666666666
 |  |  |  |  |  |  |  |  | 26.06 | 89.597394 |  | 2006-09-08 16:30:00 | 38968.6875
 |  |  |  |  |  |  |  |  | 26.62 | 96.92022800000001 |  | 2006-09-08 17:00:00 | 38968.70833333334
 |  |  |  |  |  |  |  |  | 23.99 | 108.709264 |  | 2006-09-08 17:30:00 | 38968.72916666666
 |  |  |  |  |  |  |  |  | 28.16 | 125.777954 |  | 2006-09-08 18:00:00 | 38968.75
 |  |  |  |  |  |  |  |  | 31.51 | 136.345349 |  | 2006-09-08 18:30:00 | 38968.77083333334
 |  |  |  |  |  |  |  |  | 30.96 | 138.007538 |  | 2006-09-08 19:00:00 | 38968.79166666666
 |  |  |  |  |  |  |  |  | 30 | 135.890048 |  | 2006-09-08 19:30:00 | 38968.8125
 |  |  |  |  |  |  |  |  | 29.7 | 132.808697 |  | 2006-09-08 20:00:00 | 38968.83333333334
 |  |  |  |  |  |  |  |  | 29.63 | 129.317773 |  | 2006-09-08 20:30:00 | 38968.85416666666
 |  |  |  |  |  |  |  |  | 29.56 | 125.84028 |  | 2006-09-08 21:00:00 | 38968.875
 |  |  |  |  |  |  |  |  | 30.99 | 120.813843 |  | 2006-09-08 21:30:00 | 38968.89583333334
 |  |  |  |  |  |  |  |  | 29.36 | 116.912167 |  | 2006-09-08 22:00:00 | 38968.91666666666
 |  |  |  |  |  |  |  |  | 41.51 | 122.31031 |  | 2006-09-08 22:30:00 | 38968.9375
 |  |  |  |  |  |  |  |  | 31.94 | 121.801612 |  | 2006-09-08 23:00:00 | 38968.95833333334
 |  |  |  |  |  |  |  |  | 31.69 | 112.516097 |  | 2006-09-08 23:30:00 | 38968.97916666666
 |  |  |  |  |  |  |  |  | 29.22 | 96.151845 |  | 2006-09-09 00:00:00 | 38969
 |  |  |  |  |  |  |  |  | 26.36 | 84.654031 |  | 2006-09-09 00:30:00 | 38969.02083333334
 |  |  |  |  |  |  |  |  | 22.48 | 75.75446000000001 |  | 2006-09-09 01:00:00 | 38969.04166666666
 |  |  |  |  |  |  |  |  | 25.7 | 69.713007 |  | 2006-09-09 01:30:00 | 38969.0625
 |  |  |  |  |  |  |  |  | 22 | 65.73225599999999 |  | 2006-09-09 02:00:00 | 38969.08333333334
 |  |  |  |  |  |  |  |  | 21.08 | 62.78304 |  | 2006-09-09 02:30:00 | 38969.10416666666
 |  |  |  |  |  |  |  |  | 20 | 61.557197 |  | 2006-09-09 03:00:00 | 38969.125
 |  |  |  |  |  |  |  |  | 19.58 | 59.960993 |  | 2006-09-09 03:30:00 | 38969.14583333334
 |  |  |  |  |  |  |  |  | 16.98 | 60.106207 |  | 2006-09-09 04:00:00 | 38969.16666666666
 |  |  |  |  |  |  |  |  | 17.86 | 60.029877 |  | 2006-09-09 04:30:00 | 38969.1875
 |  |  |  |  |  |  |  |  | 18.98 | 61.50149 |  | 2006-09-09 05:00:00 | 38969.20833333334
 |  |  |  |  |  |  |  |  | 19.53 | 63.468142 |  | 2006-09-09 05:30:00 | 38969.22916666666
 |  |  |  |  |  |  |  |  | 19.36 | 66.25325 |  | 2006-09-09 06:00:00 | 38969.25
 |  |  |  |  |  |  |  |  | 19.51 | 69.707093 |  | 2006-09-09 06:30:00 | 38969.27083333334
 |  |  |  |  |  |  |  |  | 19.82 | 78.599985 |  | 2006-09-09 07:00:00 | 38969.29166666666
 |  |  |  |  |  |  |  |  | 21.17 | 89.321465 |  | 2006-09-09 07:30:00 | 38969.3125
 |  |  |  |  |  |  |  |  | 21.49 | 99.73334200000001 |  | 2006-09-09 08:00:00 | 38969.33333333334
 |  |  |  |  |  |  |  |  | 26.64 | 107.31198 |  | 2006-09-09 08:30:00 | 38969.35416666666
 |  |  |  |  |  |  |  |  | 37.6 | 114.207123 |  | 2006-09-09 09:00:00 | 38969.375
 |  |  |  |  |  |  |  |  | 51.29 | 122.257642 |  | 2006-09-09 09:30:00 | 38969.39583333334
 |  |  |  |  |  |  |  |  | 46.37 | 123.213462 |  | 2006-09-09 10:00:00 | 38969.41666666666
 |  |  |  |  |  |  |  |  | 51.9 | 126.977598 |  | 2006-09-09 10:30:00 | 38969.4375
 |  |  |  |  |  |  |  |  | 41.08 | 130.31667 |  | 2006-09-09 11:00:00 | 38969.45833333334
 |  |  |  |  |  |  |  |  | 40.37 | 127.446683 |  | 2006-09-09 11:30:00 | 38969.47916666666
 |  |  |  |  |  |  |  |  | 40.54 | 124.519708 |  | 2006-09-09 12:00:00 | 38969.5
 |  |  |  |  |  |  |  |  | 40.48 | 123.932819 |  | 2006-09-09 12:30:00 | 38969.52083333334
 |  |  |  |  |  |  |  |  | 36.92 | 117.482615 |  | 2006-09-09 13:00:00 | 38969.54166666666
 |  |  |  |  |  |  |  |  | 34.2 | 110.378268 |  | 2006-09-09 13:30:00 | 38969.5625
 |  |  |  |  |  |  |  |  | 30.62 | 106.373282 |  | 2006-09-09 14:00:00 | 38969.58333333334
 |  |  |  |  |  |  |  |  | 29.16 | 101.721995 |  | 2006-09-09 14:30:00 | 38969.60416666666
 |  |  |  |  |  |  |  |  | 26.91 | 100.580574 |  | 2006-09-09 15:00:00 | 38969.625
 |  |  |  |  |  |  |  |  | 27.45 | 100.246782 |  | 2006-09-09 15:30:00 | 38969.64583333334
 |  |  |  |  |  |  |  |  | 27.87 | 101.590827 |  | 2006-09-09 16:00:00 | 38969.66666666666
 |  |  |  |  |  |  |  |  | 30.31 | 106.4244 |  | 2006-09-09 16:30:00 | 38969.6875
 |  |  |  |  |  |  |  |  | 32.17 | 113.468627 |  | 2006-09-09 17:00:00 | 38969.70833333334
 |  |  |  |  |  |  |  |  | 31.06 | 124.885945 |  | 2006-09-09 17:30:00 | 38969.72916666666
 |  |  |  |  |  |  |  |  | 48.66 | 140.621273 |  | 2006-09-09 18:00:00 | 38969.75
 |  |  |  |  |  |  |  |  | 97.29 | 153.985388 |  | 2006-09-09 18:30:00 | 38969.77083333334
 |  |  |  |  |  |  |  |  | 157.94 | 155.308247 |  | 2006-09-09 19:00:00 | 38969.79166666666
 |  |  |  |  |  |  |  |  | 92.24 | 150.036392 |  | 2006-09-09 19:30:00 | 38969.8125
 |  |  |  |  |  |  |  |  | 79.25 | 143.585836 |  | 2006-09-09 20:00:00 | 38969.83333333334
 |  |  |  |  |  |  |  |  | 67.05 | 137.157024 |  | 2006-09-09 20:30:00 | 38969.85416666666
 |  |  |  |  |  |  |  |  | 62.52 | 133.835812 |  | 2006-09-09 21:00:00 | 38969.875
 |  |  |  |  |  |  |  |  | 40.74 | 130.465068 |  | 2006-09-09 21:30:00 | 38969.89583333334
 |  |  |  |  |  |  |  |  | 34.77 | 128.004672 |  | 2006-09-09 22:00:00 | 38969.91666666666
 |  |  |  |  |  |  |  |  | 40 | 134.557926 |  | 2006-09-09 22:30:00 | 38969.9375
 |  |  |  |  |  |  |  |  | 39.89 | 135.733411 |  | 2006-09-09 23:00:00 | 38969.95833333334
 |  |  |  |  |  |  |  |  | 45.09 | 126.642305 |  | 2006-09-09 23:30:00 | 38969.97916666666
 |  |  |  |  |  |  |  |  | 38.72 | 110.890053 |  | 2006-09-10 00:00:00 | 38970
 |  |  |  |  |  |  |  |  | 36.98 | 99.190382 |  | 2006-09-10 00:30:00 | 38970.02083333334
 |  |  |  |  |  |  |  |  | 28.79 | 89.69579399999999 |  | 2006-09-10 01:00:00 | 38970.04166666666
 |  |  |  |  |  |  |  |  | 30.53 | 81.827944 |  | 2006-09-10 01:30:00 | 38970.0625
 |  |  |  |  |  |  |  |  | 28.91 | 76.37911100000001 |  | 2006-09-10 02:00:00 | 38970.08333333334
 |  |  |  |  |  |  |  |  | 22.57 | 72.871144 |  | 2006-09-10 02:30:00 | 38970.10416666666
 |  |  |  |  |  |  |  |  | 20 | 70.569507 |  | 2006-09-10 03:00:00 | 38970.125
 |  |  |  |  |  |  |  |  | 19.77 | 69.576065 |  | 2006-09-10 03:30:00 | 38970.14583333334
 |  |  |  |  |  |  |  |  | 19.26 | 68.685552 |  | 2006-09-10 04:00:00 | 38970.16666666666
 |  |  |  |  |  |  |  |  | 17.99 | 68.13037200000001 |  | 2006-09-10 04:30:00 | 38970.1875
 |  |  |  |  |  |  |  |  | 17.76 | 68.343675 |  | 2006-09-10 05:00:00 | 38970.20833333334
 |  |  |  |  |  |  |  |  | 17.25 | 69.632742 |  | 2006-09-10 05:30:00 | 38970.22916666666
 |  |  |  |  |  |  |  |  | 17.64 | 71.656164 |  | 2006-09-10 06:00:00 | 38970.25
 |  |  |  |  |  |  |  |  | 16.81 | 72.089446 |  | 2006-09-10 06:30:00 | 38970.27083333334
 |  |  |  |  |  |  |  |  | 17.74 | 79.655445 |  | 2006-09-10 07:00:00 | 38970.29166666666
 |  |  |  |  |  |  |  |  | 18.68 | 87.46157099999999 |  | 2006-09-10 07:30:00 | 38970.3125
 |  |  |  |  |  |  |  |  | 20.65 | 95.946564 |  | 2006-09-10 08:00:00 | 38970.33333333334
 |  |  |  |  |  |  |  |  | 21.86 | 104.56802 |  | 2006-09-10 08:30:00 | 38970.35416666666
 |  |  |  |  |  |  |  |  | 32.58 | 111.506251 |  | 2006-09-10 09:00:00 | 38970.375
 |  |  |  |  |  |  |  |  | 40.9 | 118.092227 |  | 2006-09-10 09:30:00 | 38970.39583333334
 |  |  |  |  |  |  |  |  | 53.88 | 119.712304 |  | 2006-09-10 10:00:00 | 38970.41666666666
 |  |  |  |  |  |  |  |  | 41.44 | 123.690552 |  | 2006-09-10 10:30:00 | 38970.4375
 |  |  |  |  |  |  |  |  | 36.99 | 125.249551 |  | 2006-09-10 11:00:00 | 38970.45833333334
 |  |  |  |  |  |  |  |  | 33.62 | 120.762583 |  | 2006-09-10 11:30:00 | 38970.47916666666
 |  |  |  |  |  |  |  |  | 33.27 | 117.734332 |  | 2006-09-10 12:00:00 | 38970.5
 |  |  |  |  |  |  |  |  | 32.64 | 118.674319 |  | 2006-09-10 12:30:00 | 38970.52083333334
 |  |  |  |  |  |  |  |  | 25.8 | 113.485145 |  | 2006-09-10 13:00:00 | 38970.54166666666
 |  |  |  |  |  |  |  |  | 29.6 | 105.934647 |  | 2006-09-10 13:30:00 | 38970.5625
 |  |  |  |  |  |  |  |  | 27.47 | 101.598783 |  | 2006-09-10 14:00:00 | 38970.58333333334
 |  |  |  |  |  |  |  |  | 23.89 | 98.3085 |  | 2006-09-10 14:30:00 | 38970.60416666666
 |  |  |  |  |  |  |  |  | 24.01 | 96.385578 |  | 2006-09-10 15:00:00 | 38970.625
 |  |  |  |  |  |  |  |  | 25.18 | 94.37137799999999 |  | 2006-09-10 15:30:00 | 38970.64583333334
 |  |  |  |  |  |  |  |  | 25.68 | 95.189964 |  | 2006-09-10 16:00:00 | 38970.66666666666
 |  |  |  |  |  |  |  |  | 28.62 | 100.740234 |  | 2006-09-10 16:30:00 | 38970.6875
 |  |  |  |  |  |  |  |  | 31.31 | 107.780455 |  | 2006-09-10 17:00:00 | 38970.70833333334
 |  |  |  |  |  |  |  |  | 31.81 | 119.430345 |  | 2006-09-10 17:30:00 | 38970.72916666666
 |  |  |  |  |  |  |  |  | 38.76 | 137.260224 |  | 2006-09-10 18:00:00 | 38970.75
 |  |  |  |  |  |  |  |  | 59.87 | 156.06632 |  | 2006-09-10 18:30:00 | 38970.77083333334
 |  |  |  |  |  |  |  |  | 65.88 | 160.975789 |  | 2006-09-10 19:00:00 | 38970.79166666666
 |  |  |  |  |  |  |  |  | 50.85 | 157.977751 |  | 2006-09-10 19:30:00 | 38970.8125
 |  |  |  |  |  |  |  |  | 44.87 | 153.98048 |  | 2006-09-10 20:00:00 | 38970.83333333334
 |  |  |  |  |  |  |  |  | 45.39 | 149.052976 |  | 2006-09-10 20:30:00 | 38970.85416666666
 |  |  |  |  |  |  |  |  | 41.35 | 144.892409 |  | 2006-09-10 21:00:00 | 38970.875
 |  |  |  |  |  |  |  |  | 38.64 | 138.343711 |  | 2006-09-10 21:30:00 | 38970.89583333334
 |  |  |  |  |  |  |  |  | 32.7 | 130.683453 |  | 2006-09-10 22:00:00 | 38970.91666666666
 |  |  |  |  |  |  |  |  | 35.69 | 132.970591 |  | 2006-09-10 22:30:00 | 38970.9375
 |  |  |  |  |  |  |  |  | 27.44 | 131.232662 |  | 2006-09-10 23:00:00 | 38970.95833333334
 |  |  |  |  |  |  |  |  | 29.05 | 119.460069 |  | 2006-09-10 23:30:00 | 38970.97916666666
 |  |  |  |  |  |  |  |  | 25.61 | 102.807345 |  | 2006-09-11 00:00:00 | 38971
 |  |  |  |  |  |  |  |  | 25.84 | 90.122702 |  | 2006-09-11 00:30:00 | 38971.02083333334
 |  |  |  |  |  |  |  |  | 22.17 | 81.592168 |  | 2006-09-11 01:00:00 | 38971.04166666666
 |  |  |  |  |  |  |  |  | 28.33 | 75.749341 |  | 2006-09-11 01:30:00 | 38971.0625
 |  |  |  |  |  |  |  |  | 26.73 | 71.794948 |  | 2006-09-11 02:00:00 | 38971.08333333334
 |  |  |  |  |  |  |  |  | 20.22 | 69.245585 |  | 2006-09-11 02:30:00 | 38971.10416666666
 |  |  |  |  |  |  |  |  | 18.95 | 67.477174 |  | 2006-09-11 03:00:00 | 38971.125
 |  |  |  |  |  |  |  |  | 19.39 | 66.319093 |  | 2006-09-11 03:30:00 | 38971.14583333334
 |  |  |  |  |  |  |  |  | 19.15 | 66.504397 |  | 2006-09-11 04:00:00 | 38971.16666666666
 |  |  |  |  |  |  |  |  | 18.14 | 67.254435 |  | 2006-09-11 04:30:00 | 38971.1875
 |  |  |  |  |  |  |  |  | 17.5 | 69.158371 |  | 2006-09-11 05:00:00 | 38971.20833333334
 |  |  |  |  |  |  |  |  | 19.63 | 73.747939 |  | 2006-09-11 05:30:00 | 38971.22916666666
 |  |  |  |  |  |  |  |  | 23.9 | 81.003936 |  | 2006-09-11 06:00:00 | 38971.25
 |  |  |  |  |  |  |  |  | 33.03 | 93.950977 |  | 2006-09-11 06:30:00 | 38971.27083333334
 |  |  |  |  |  |  |  |  | 50.15 | 117.827344 |  | 2006-09-11 07:00:00 | 38971.29166666666
 |  |  |  |  |  |  |  |  | 46.7 | 136.680405 |  | 2006-09-11 07:30:00 | 38971.3125
 |  |  |  |  |  |  |  |  | 90.21 | 143.173532 |  | 2006-09-11 08:00:00 | 38971.33333333334
 |  |  |  |  |  |  |  |  | 94.06 | 135.605524 |  | 2006-09-11 08:30:00 | 38971.35416666666
 |  |  |  |  |  |  |  |  | 90.82 | 122.924952 |  | 2006-09-11 09:00:00 | 38971.375
 |  |  |  |  |  |  |  |  | 90.08 | 116.143369 |  | 2006-09-11 09:30:00 | 38971.39583333334
 |  |  |  |  |  |  |  |  | 89.9 | 109.937682 |  | 2006-09-11 10:00:00 | 38971.41666666666
 |  |  |  |  |  |  |  |  | 90.01 | 110.455272 |  | 2006-09-11 10:30:00 | 38971.4375
 |  |  |  |  |  |  |  |  | 90.05 | 110.943957 |  | 2006-09-11 11:00:00 | 38971.45833333334
 |  |  |  |  |  |  |  |  | 74.8 | 105.749531 |  | 2006-09-11 11:30:00 | 38971.47916666666
 |  |  |  |  |  |  |  |  | 70.17 | 101.780516 |  | 2006-09-11 12:00:00 | 38971.5
 |  |  |  |  |  |  |  |  | 65.58 | 101.90787 |  | 2006-09-11 12:30:00 | 38971.52083333334
 |  |  |  |  |  |  |  |  | 60.28 | 97.39309 |  | 2006-09-11 13:00:00 | 38971.54166666666
 |  |  |  |  |  |  |  |  | 60.01 | 92.614166 |  | 2006-09-11 13:30:00 | 38971.5625
 |  |  |  |  |  |  |  |  | 46.91 | 88.83594000000001 |  | 2006-09-11 14:00:00 | 38971.58333333334
 |  |  |  |  |  |  |  |  | 48.88 | 85.300862 |  | 2006-09-11 14:30:00 | 38971.60416666666
 |  |  |  |  |  |  |  |  | 51.33 | 82.757777 |  | 2006-09-11 15:00:00 | 38971.625
 |  |  |  |  |  |  |  |  | 40.97 | 81.920546 |  | 2006-09-11 15:30:00 | 38971.64583333334
 |  |  |  |  |  |  |  |  | 45.49 | 82.893623 |  | 2006-09-11 16:00:00 | 38971.66666666666
 |  |  |  |  |  |  |  |  | 52.25 | 86.30960300000001 |  | 2006-09-11 16:30:00 | 38971.6875
 |  |  |  |  |  |  |  |  | 55.24 | 91.455698 |  | 2006-09-11 17:00:00 | 38971.70833333334
 |  |  |  |  |  |  |  |  | 50.91 | 100.411489 |  | 2006-09-11 17:30:00 | 38971.72916666666
 |  |  |  |  |  |  |  |  | 98.19 | 119.147218 |  | 2006-09-11 18:00:00 | 38971.75
 |  |  |  |  |  |  |  |  | 195.51 | 142.887064 |  | 2006-09-11 18:30:00 | 38971.77083333334
 |  |  |  |  |  |  |  |  | 247.86 | 151.642737 |  | 2006-09-11 19:00:00 | 38971.79166666666
 |  |  |  |  |  |  |  |  | 107.98 | 151.652327 |  | 2006-09-11 19:30:00 | 38971.8125
 |  |  |  |  |  |  |  |  | 93.24 | 147.723472 |  | 2006-09-11 20:00:00 | 38971.83333333334
 |  |  |  |  |  |  |  |  | 91.38 | 143.709756 |  | 2006-09-11 20:30:00 | 38971.85416666666
 |  |  |  |  |  |  |  |  | 82.06 | 139.389132 |  | 2006-09-11 21:00:00 | 38971.875
 |  |  |  |  |  |  |  |  | 56.33 | 134.243849 |  | 2006-09-11 21:30:00 | 38971.89583333334
 |  |  |  |  |  |  |  |  | 41.41 | 126.587366 |  | 2006-09-11 22:00:00 | 38971.91666666666
 |  |  |  |  |  |  |  |  | 52.13 | 127.252837 |  | 2006-09-11 22:30:00 | 38971.9375
 |  |  |  |  |  |  |  |  | 41.7 | 124.774047 |  | 2006-09-11 23:00:00 | 38971.95833333334
 |  |  |  |  |  |  |  |  | 54.39 | 113.179211 |  | 2006-09-11 23:30:00 | 38971.97916666666
 |  |  |  |  |  |  |  |  | 47.81 | 97.36565399999999 |  | 2006-09-12 00:00:00 | 38972
 |  |  |  |  |  |  |  |  | 38.8 | 85.73703 |  | 2006-09-12 00:30:00 | 38972.02083333334
 |  |  |  |  |  |  |  |  | 35.82 | 77.523244 |  | 2006-09-12 01:00:00 | 38972.04166666666
 |  |  |  |  |  |  |  |  | 41.28 | 72.50661500000001 |  | 2006-09-12 01:30:00 | 38972.0625
 |  |  |  |  |  |  |  |  | 33.79 | 69.11491099999999 |  | 2006-09-12 02:00:00 | 38972.08333333334
 |  |  |  |  |  |  |  |  | 27.53 | 67.34365700000001 |  | 2006-09-12 02:30:00 | 38972.10416666666
 |  |  |  |  |  |  |  |  | 25.09 | 66.269961 |  | 2006-09-12 03:00:00 | 38972.125
 |  |  |  |  |  |  |  |  | 22.37 | 66.070026 |  | 2006-09-12 03:30:00 | 38972.14583333334
 |  |  |  |  |  |  |  |  | 20.26 | 66.608636 |  | 2006-09-12 04:00:00 | 38972.16666666666
 |  |  |  |  |  |  |  |  | 19.47 | 67.82215 |  | 2006-09-12 04:30:00 | 38972.1875
 |  |  |  |  |  |  |  |  | 19.21 | 70.183509 |  | 2006-09-12 05:00:00 | 38972.20833333334
 |  |  |  |  |  |  |  |  | 19.36 | 75.07533199999999 |  | 2006-09-12 05:30:00 | 38972.22916666666
 |  |  |  |  |  |  |  |  | 26.91 | 83.946494 |  | 2006-09-12 06:00:00 | 38972.25
 |  |  |  |  |  |  |  |  | 34.44 | 98.470697 |  | 2006-09-12 06:30:00 | 38972.27083333334
 |  |  |  |  |  |  |  |  | 71.85 | 121.729338 |  | 2006-09-12 07:00:00 | 38972.29166666666
 |  |  |  |  |  |  |  |  | 44.15 | 141.297395 |  | 2006-09-12 07:30:00 | 38972.3125
 |  |  |  |  |  |  |  |  | 73.04 | 147.783756 |  | 2006-09-12 08:00:00 | 38972.33333333334
 |  |  |  |  |  |  |  |  | 72.09 | 138.036201 |  | 2006-09-12 08:30:00 | 38972.35416666666
 |  |  |  |  |  |  |  |  | 44.22 | 123.252113 |  | 2006-09-12 09:00:00 | 38972.375
 |  |  |  |  |  |  |  |  | 48.01 | 115.286498 |  | 2006-09-12 09:30:00 | 38972.39583333334
 |  |  |  |  |  |  |  |  | 44.29 | 107.029036 |  | 2006-09-12 10:00:00 | 38972.41666666666
 |  |  |  |  |  |  |  |  | 54.09 | 106.859982 |  | 2006-09-12 10:30:00 | 38972.4375
 |  |  |  |  |  |  |  |  | 44.19 | 106.592807 |  | 2006-09-12 11:00:00 | 38972.45833333334
 |  |  |  |  |  |  |  |  | 44.21 | 100.953653 |  | 2006-09-12 11:30:00 | 38972.47916666666
 |  |  |  |  |  |  |  |  | 52.91 | 96.924201 |  | 2006-09-12 12:00:00 | 38972.5
 |  |  |  |  |  |  |  |  | 49.68 | 96.583899 |  | 2006-09-12 12:30:00 | 38972.52083333334
 |  |  |  |  |  |  |  |  | 46.25 | 91.350846 |  | 2006-09-12 13:00:00 | 38972.54166666666
 |  |  |  |  |  |  |  |  | 43.87 | 86.564835 |  | 2006-09-12 13:30:00 | 38972.5625
 |  |  |  |  |  |  |  |  | 49.4 | 82.445383 |  | 2006-09-12 14:00:00 | 38972.58333333334
 |  |  |  |  |  |  |  |  | 30.33 | 79.056644 |  | 2006-09-12 14:30:00 | 38972.60416666666
 |  |  |  |  |  |  |  |  | 30.5 | 76.811825 |  | 2006-09-12 15:00:00 | 38972.625
 |  |  |  |  |  |  |  |  | 36.38 | 74.768678 |  | 2006-09-12 15:30:00 | 38972.64583333334
 |  |  |  |  |  |  |  |  | 34.52 | 75.770553 |  | 2006-09-12 16:00:00 | 38972.66666666666
 |  |  |  |  |  |  |  |  | 33.75 | 78.421902 |  | 2006-09-12 16:30:00 | 38972.6875
 |  |  |  |  |  |  |  |  | 33.37 | 82.564737 |  | 2006-09-12 17:00:00 | 38972.70833333334
 |  |  |  |  |  |  |  |  | 31.33 | 90.88813800000001 |  | 2006-09-12 17:30:00 | 38972.72916666666
 |  |  |  |  |  |  |  |  | 34.03 | 107.268992 |  | 2006-09-12 18:00:00 | 38972.75
 |  |  |  |  |  |  |  |  | 51.13 | 129.691512 |  | 2006-09-12 18:30:00 | 38972.77083333334
 |  |  |  |  |  |  |  |  | 57.42 | 139.316457 |  | 2006-09-12 19:00:00 | 38972.79166666666
 |  |  |  |  |  |  |  |  | 50.59 | 139.925224 |  | 2006-09-12 19:30:00 | 38972.8125
 |  |  |  |  |  |  |  |  | 39.31 | 137.056321 |  | 2006-09-12 20:00:00 | 38972.83333333334
 |  |  |  |  |  |  |  |  | 61.8 | 133.6449 |  | 2006-09-12 20:30:00 | 38972.85416666666
 |  |  |  |  |  |  |  |  | 51.3 | 130.651563 |  | 2006-09-12 21:00:00 | 38972.875
 |  |  |  |  |  |  |  |  | 40.3 | 126.279518 |  | 2006-09-12 21:30:00 | 38972.89583333334
 |  |  |  |  |  |  |  |  | 34.96 | 120.646948 |  | 2006-09-12 22:00:00 | 38972.91666666666
 |  |  |  |  |  |  |  |  | 40.09 | 121.689217 |  | 2006-09-12 22:30:00 | 38972.9375
 |  |  |  |  |  |  |  |  | 36.79 | 118.976617 |  | 2006-09-12 23:00:00 | 38972.95833333334
 |  |  |  |  |  |  |  |  | 37.66 | 108.263913 |  | 2006-09-12 23:30:00 | 38972.97916666666
 |  |  |  |  |  |  |  |  | 37.06 | 92.947931 |  | 2006-09-13 00:00:00 | 38973
 |  |  |  |  |  |  |  |  | 35.95 | 81.774974 |  | 2006-09-13 00:30:00 | 38973.02083333334
 |  |  |  |  |  |  |  |  | 29.57 | 73.81073699999999 |  | 2006-09-13 01:00:00 | 38973.04166666666
 |  |  |  |  |  |  |  |  | 34.12 | 68.29208 |  | 2006-09-13 01:30:00 | 38973.0625
 |  |  |  |  |  |  |  |  | 29.77 | 65.720271 |  | 2006-09-13 02:00:00 | 38973.08333333334
 |  |  |  |  |  |  |  |  | 23.47 | 63.815414 |  | 2006-09-13 02:30:00 | 38973.10416666666
 |  |  |  |  |  |  |  |  | 20.09 | 62.390607 |  | 2006-09-13 03:00:00 | 38973.125
 |  |  |  |  |  |  |  |  | 16.92 | 61.938467 |  | 2006-09-13 03:30:00 | 38973.14583333334
 |  |  |  |  |  |  |  |  | 16.55 | 61.84827199999999 |  | 2006-09-13 04:00:00 | 38973.16666666666
 |  |  |  |  |  |  |  |  | 16.35 | 62.938574 |  | 2006-09-13 04:30:00 | 38973.1875
 |  |  |  |  |  |  |  |  | 16.89 | 64.88189 |  | 2006-09-13 05:00:00 | 38973.20833333334
 |  |  |  |  |  |  |  |  | 18.55 | 69.79455100000001 |  | 2006-09-13 05:30:00 | 38973.22916666666
 |  |  |  |  |  |  |  |  | 20.48 | 78.43733900000001 |  | 2006-09-13 06:00:00 | 38973.25
 |  |  |  |  |  |  |  |  | 27.22 | 92.889835 |  | 2006-09-13 06:30:00 | 38973.27083333334
 |  |  |  |  |  |  |  |  | 34.07 | 115.850423 |  | 2006-09-13 07:00:00 | 38973.29166666666
 |  |  |  |  |  |  |  |  | 49.34 | 136.973802 |  | 2006-09-13 07:30:00 | 38973.3125
 |  |  |  |  |  |  |  |  | 91.17 | 146.501424 |  | 2006-09-13 08:00:00 | 38973.33333333334
 |  |  |  |  |  |  |  |  | 80.19 | 139.425103 |  | 2006-09-13 08:30:00 | 38973.35416666666
 |  |  |  |  |  |  |  |  | 54.09 | 124.30412 |  | 2006-09-13 09:00:00 | 38973.375
 |  |  |  |  |  |  |  |  | 51.44 | 114.732864 |  | 2006-09-13 09:30:00 | 38973.39583333334
 |  |  |  |  |  |  |  |  | 46.4 | 106.211139 |  | 2006-09-13 10:00:00 | 38973.41666666666
 |  |  |  |  |  |  |  |  | 50.06 | 105.017134 |  | 2006-09-13 10:30:00 | 38973.4375
 |  |  |  |  |  |  |  |  | 44.99 | 105.224085 |  | 2006-09-13 11:00:00 | 38973.45833333334
 |  |  |  |  |  |  |  |  | 48.73 | 98.99920399999999 |  | 2006-09-13 11:30:00 | 38973.47916666666
 |  |  |  |  |  |  |  |  | 49.64 | 94.75269100000001 |  | 2006-09-13 12:00:00 | 38973.5
 |  |  |  |  |  |  |  |  | 49.2 | 93.863086 |  | 2006-09-13 12:30:00 | 38973.52083333334
 |  |  |  |  |  |  |  |  | 48.13 | 88.999773 |  | 2006-09-13 13:00:00 | 38973.54166666666
 |  |  |  |  |  |  |  |  | 47.83 | 84.276713 |  | 2006-09-13 13:30:00 | 38973.5625
 |  |  |  |  |  |  |  |  | 48.45 | 81.035995 |  | 2006-09-13 14:00:00 | 38973.58333333334
 |  |  |  |  |  |  |  |  | 44.53 | 78.622542 |  | 2006-09-13 14:30:00 | 38973.60416666666
 |  |  |  |  |  |  |  |  | 41.23 | 75.593063 |  | 2006-09-13 15:00:00 | 38973.625
 |  |  |  |  |  |  |  |  | 40.71 | 74.15250400000001 |  | 2006-09-13 15:30:00 | 38973.64583333334
 |  |  |  |  |  |  |  |  | 36.91 | 74.415684 |  | 2006-09-13 16:00:00 | 38973.66666666666
 |  |  |  |  |  |  |  |  | 31.67 | 77.130821 |  | 2006-09-13 16:30:00 | 38973.6875
 |  |  |  |  |  |  |  |  | 23.55 | 81.125623 |  | 2006-09-13 17:00:00 | 38973.70833333334
 |  |  |  |  |  |  |  |  | 24.98 | 88.923847 |  | 2006-09-13 17:30:00 | 38973.72916666666
 |  |  |  |  |  |  |  |  | 28.7 | 106.019601 |  | 2006-09-13 18:00:00 | 38973.75
 |  |  |  |  |  |  |  |  | 35.12 | 126.604873 |  | 2006-09-13 18:30:00 | 38973.77083333334
 |  |  |  |  |  |  |  |  | 37.97 | 135.026975 |  | 2006-09-13 19:00:00 | 38973.79166666666
 |  |  |  |  |  |  |  |  | 34.01 | 134.820485 |  | 2006-09-13 19:30:00 | 38973.8125
 |  |  |  |  |  |  |  |  | 29.78 | 132.543823 |  | 2006-09-13 20:00:00 | 38973.83333333334
 |  |  |  |  |  |  |  |  | 30.32 | 130.012559 |  | 2006-09-13 20:30:00 | 38973.85416666666
 |  |  |  |  |  |  |  |  | 31.48 | 126.424246 |  | 2006-09-13 21:00:00 | 38973.875
 |  |  |  |  |  |  |  |  | 29.15 | 122.372041 |  | 2006-09-13 21:30:00 | 38973.89583333334
 |  |  |  |  |  |  |  |  | 23.75 | 117.188515 |  | 2006-09-13 22:00:00 | 38973.91666666666
 |  |  |  |  |  |  |  |  | 26.15 | 119.890114 |  | 2006-09-13 22:30:00 | 38973.9375
 |  |  |  |  |  |  |  |  | 23.34 | 117.814477 |  | 2006-09-13 23:00:00 | 38973.95833333334
 |  |  |  |  |  |  |  |  | 26.33 | 107.209938 |  | 2006-09-13 23:30:00 | 38973.97916666666
 |  |  |  |  |  |  |  |  | 23.75 | 92.226629 |  | 2006-09-14 00:00:00 | 38974
 |  |  |  |  |  |  |  |  | 23 | 80.760701 |  | 2006-09-14 00:30:00 | 38974.02083333334
 |  |  |  |  |  |  |  |  | 20.44 | 73.18565799999999 |  | 2006-09-14 01:00:00 | 38974.04166666666
 |  |  |  |  |  |  |  |  | 24.95 | 67.409612 |  | 2006-09-14 01:30:00 | 38974.0625
 |  |  |  |  |  |  |  |  | 20.66 | 64.605153 |  | 2006-09-14 02:00:00 | 38974.08333333334
 |  |  |  |  |  |  |  |  | 20.15 | 62.891016 |  | 2006-09-14 02:30:00 | 38974.10416666666
 |  |  |  |  |  |  |  |  | 19.05 | 61.846199 |  | 2006-09-14 03:00:00 | 38974.125
 |  |  |  |  |  |  |  |  | 17.64 | 61.675092 |  | 2006-09-14 03:30:00 | 38974.14583333334
 |  |  |  |  |  |  |  |  | 16.57 | 62.25302900000001 |  | 2006-09-14 04:00:00 | 38974.16666666666
 |  |  |  |  |  |  |  |  | 16.85 | 63.261633 |  | 2006-09-14 04:30:00 | 38974.1875
 |  |  |  |  |  |  |  |  | 16.81 | 65.71936199999999 |  | 2006-09-14 05:00:00 | 38974.20833333334
 |  |  |  |  |  |  |  |  | 18.69 | 71.076406 |  | 2006-09-14 05:30:00 | 38974.22916666666
 |  |  |  |  |  |  |  |  | 19.17 | 78.702651 |  | 2006-09-14 06:00:00 | 38974.25
 |  |  |  |  |  |  |  |  | 26.67 | 93.208678 |  | 2006-09-14 06:30:00 | 38974.27083333334
 |  |  |  |  |  |  |  |  | 34.45 | 115.070964 |  | 2006-09-14 07:00:00 | 38974.29166666666
 |  |  |  |  |  |  |  |  | 31.58 | 133.415292 |  | 2006-09-14 07:30:00 | 38974.3125
 |  |  |  |  |  |  |  |  | 35.02 | 141.664241 |  | 2006-09-14 08:00:00 | 38974.33333333334
 |  |  |  |  |  |  |  |  | 37.9 | 132.664831 |  | 2006-09-14 08:30:00 | 38974.35416666666
 |  |  |  |  |  |  |  |  | 35.35 | 118.299473 |  | 2006-09-14 09:00:00 | 38974.375
 |  |  |  |  |  |  |  |  | 35.73 | 110.269269 |  | 2006-09-14 09:30:00 | 38974.39583333334
 |  |  |  |  |  |  |  |  | 29.72 | 102.55182 |  | 2006-09-14 10:00:00 | 38974.41666666666
 |  |  |  |  |  |  |  |  | 32.5 | 101.963802 |  | 2006-09-14 10:30:00 | 38974.4375
 |  |  |  |  |  |  |  |  | 29.47 | 102.422353 |  | 2006-09-14 11:00:00 | 38974.45833333334
 |  |  |  |  |  |  |  |  | 27.29 | 97.23484699999999 |  | 2006-09-14 11:30:00 | 38974.47916666666
 |  |  |  |  |  |  |  |  | 27.58 | 93.058863 |  | 2006-09-14 12:00:00 | 38974.5
 |  |  |  |  |  |  |  |  | 28.15 | 92.991682 |  | 2006-09-14 12:30:00 | 38974.52083333334
 |  |  |  |  |  |  |  |  | 26.99 | 87.902027 |  | 2006-09-14 13:00:00 | 38974.54166666666
 |  |  |  |  |  |  |  |  | 28.7 | 83.914468 |  | 2006-09-14 13:30:00 | 38974.5625
 |  |  |  |  |  |  |  |  | 29.46 | 80.26580100000001 |  | 2006-09-14 14:00:00 | 38974.58333333334
 |  |  |  |  |  |  |  |  | 29.5 | 77.68012399999999 |  | 2006-09-14 14:30:00 | 38974.60416666666
 |  |  |  |  |  |  |  |  | 29.59 | 75.728598 |  | 2006-09-14 15:00:00 | 38974.625
 |  |  |  |  |  |  |  |  | 28.54 | 74.60587600000001 |  | 2006-09-14 15:30:00 | 38974.64583333334
 |  |  |  |  |  |  |  |  | 29.05 | 75.290606 |  | 2006-09-14 16:00:00 | 38974.66666666666
 |  |  |  |  |  |  |  |  | 29.62 | 78.484804 |  | 2006-09-14 16:30:00 | 38974.6875
 |  |  |  |  |  |  |  |  | 29.39 | 83.20894100000001 |  | 2006-09-14 17:00:00 | 38974.70833333334
 |  |  |  |  |  |  |  |  | 24.13 | 89.853603 |  | 2006-09-14 17:30:00 | 38974.72916666666
 |  |  |  |  |  |  |  |  | 29.19 | 105.184213 |  | 2006-09-14 18:00:00 | 38974.75
 |  |  |  |  |  |  |  |  | 34.7 | 123.783584 |  | 2006-09-14 18:30:00 | 38974.77083333334
 |  |  |  |  |  |  |  |  | 40.84 | 131.591612 |  | 2006-09-14 19:00:00 | 38974.79166666666
 |  |  |  |  |  |  |  |  | 38.67 | 132.134176 |  | 2006-09-14 19:30:00 | 38974.8125
 |  |  |  |  |  |  |  |  | 38.15 | 130.200689 |  | 2006-09-14 20:00:00 | 38974.83333333334
 |  |  |  |  |  |  |  |  | 43.33 | 127.565471 |  | 2006-09-14 20:30:00 | 38974.85416666666
 |  |  |  |  |  |  |  |  | 43.88 | 124.786829 |  | 2006-09-14 21:00:00 | 38974.875
 |  |  |  |  |  |  |  |  | 34.03 | 121.152956 |  | 2006-09-14 21:30:00 | 38974.89583333334
 |  |  |  |  |  |  |  |  | 27.67 | 116.378908 |  | 2006-09-14 22:00:00 | 38974.91666666666
 |  |  |  |  |  |  |  |  | 34.31 | 118.848639 |  | 2006-09-14 22:30:00 | 38974.9375
 |  |  |  |  |  |  |  |  | 28.97 | 117.929449 |  | 2006-09-14 23:00:00 | 38974.95833333334
 |  |  |  |  |  |  |  |  | 32.51 | 107.895558 |  | 2006-09-14 23:30:00 | 38974.97916666666
 |  |  |  |  |  |  |  |  | 33.08 | 91.731325 |  | 2006-09-15 00:00:00 | 38975
 |  |  |  |  |  |  |  |  | 29.18 | 81.00992 |  | 2006-09-15 00:30:00 | 38975.02083333334
 |  |  |  |  |  |  |  |  | 24.54 | 72.781867 |  | 2006-09-15 01:00:00 | 38975.04166666666
 |  |  |  |  |  |  |  |  | 29.41 | 67.58053100000001 |  | 2006-09-15 01:30:00 | 38975.0625
 |  |  |  |  |  |  |  |  | 23.07 | 64.740028 |  | 2006-09-15 02:00:00 | 38975.08333333334
 |  |  |  |  |  |  |  |  | 20.16 | 62.62740400000001 |  | 2006-09-15 02:30:00 | 38975.10416666666
 |  |  |  |  |  |  |  |  | 18.69 | 61.671809 |  | 2006-09-15 03:00:00 | 38975.125
 |  |  |  |  |  |  |  |  | 17.73 | 61.849307 |  | 2006-09-15 03:30:00 | 38975.14583333334
 |  |  |  |  |  |  |  |  | 16.78 | 62.016885 |  | 2006-09-15 04:00:00 | 38975.16666666666
 |  |  |  |  |  |  |  |  | 17.45 | 63.052139 |  | 2006-09-15 04:30:00 | 38975.1875
 |  |  |  |  |  |  |  |  | 17.22 | 64.958764 |  | 2006-09-15 05:00:00 | 38975.20833333334
 |  |  |  |  |  |  |  |  | 18.4 | 70.184909 |  | 2006-09-15 05:30:00 | 38975.22916666666
 |  |  |  |  |  |  |  |  | 19.57 | 77.86110099999999 |  | 2006-09-15 06:00:00 | 38975.25
 |  |  |  |  |  |  |  |  | 26.06 | 91.94047599999999 |  | 2006-09-15 06:30:00 | 38975.27083333334
 |  |  |  |  |  |  |  |  | 34.24 | 113.159157 |  | 2006-09-15 07:00:00 | 38975.29166666666
 |  |  |  |  |  |  |  |  | 31.75 | 129.993446 |  | 2006-09-15 07:30:00 | 38975.3125
 |  |  |  |  |  |  |  |  | 46.24 | 136.03777 |  | 2006-09-15 08:00:00 | 38975.33333333334
 |  |  |  |  |  |  |  |  | 55.06 | 127.142732 |  | 2006-09-15 08:30:00 | 38975.35416666666
 |  |  |  |  |  |  |  |  | 46.84 | 113.529398 |  | 2006-09-15 09:00:00 | 38975.375
 |  |  |  |  |  |  |  |  | 44.09 | 105.929301 |  | 2006-09-15 09:30:00 | 38975.39583333334
 |  |  |  |  |  |  |  |  | 41.84 | 98.78639100000001 |  | 2006-09-15 10:00:00 | 38975.41666666666
 |  |  |  |  |  |  |  |  | 48.85 | 98.451508 |  | 2006-09-15 10:30:00 | 38975.4375
 |  |  |  |  |  |  |  |  | 46.57 | 98.768387 |  | 2006-09-15 11:00:00 | 38975.45833333334
 |  |  |  |  |  |  |  |  | 39.33 | 93.836113 |  | 2006-09-15 11:30:00 | 38975.47916666666
 |  |  |  |  |  |  |  |  | 44.79 | 89.60336500000001 |  | 2006-09-15 12:00:00 | 38975.5
 |  |  |  |  |  |  |  |  | 40.39 | 89.56066899999999 |  | 2006-09-15 12:30:00 | 38975.52083333334
 |  |  |  |  |  |  |  |  | 37.07 | 84.830382 |  | 2006-09-15 13:00:00 | 38975.54166666666
 |  |  |  |  |  |  |  |  | 33.02 | 81.13575999999999 |  | 2006-09-15 13:30:00 | 38975.5625
 |  |  |  |  |  |  |  |  | 38.27 | 77.439067 |  | 2006-09-15 14:00:00 | 38975.58333333334
 |  |  |  |  |  |  |  |  | 39.75 | 74.963932 |  | 2006-09-15 14:30:00 | 38975.60416666666
 |  |  |  |  |  |  |  |  | 39.24 | 73.419803 |  | 2006-09-15 15:00:00 | 38975.625
 |  |  |  |  |  |  |  |  | 36.19 | 72.00019400000001 |  | 2006-09-15 15:30:00 | 38975.64583333334
 |  |  |  |  |  |  |  |  | 36.17 | 72.404411 |  | 2006-09-15 16:00:00 | 38975.66666666666
 |  |  |  |  |  |  |  |  | 32.01 | 73.64307000000001 |  | 2006-09-15 16:30:00 | 38975.6875
 |  |  |  |  |  |  |  |  | 30.69 | 76.24863 |  | 2006-09-15 17:00:00 | 38975.70833333334
 |  |  |  |  |  |  |  |  | 29.5 | 81.948924 |  | 2006-09-15 17:30:00 | 38975.72916666666
 |  |  |  |  |  |  |  |  | 30.03 | 92.531846 |  | 2006-09-15 18:00:00 | 38975.75
 |  |  |  |  |  |  |  |  | 35.42 | 107.428227 |  | 2006-09-15 18:30:00 | 38975.77083333334
 |  |  |  |  |  |  |  |  | 40.53 | 113.193468 |  | 2006-09-15 19:00:00 | 38975.79166666666
 |  |  |  |  |  |  |  |  | 37.86 | 111.796067 |  | 2006-09-15 19:30:00 | 38975.8125
 |  |  |  |  |  |  |  |  | 30.88 | 110.390452 |  | 2006-09-15 20:00:00 | 38975.83333333334
 |  |  |  |  |  |  |  |  | 34.12 | 108.640515 |  | 2006-09-15 20:30:00 | 38975.85416666666
 |  |  |  |  |  |  |  |  | 31.64 | 106.15011 |  | 2006-09-15 21:00:00 | 38975.875
 |  |  |  |  |  |  |  |  | 29.5 | 103.168841 |  | 2006-09-15 21:30:00 | 38975.89583333334
 |  |  |  |  |  |  |  |  | 25.38 | 100.315683 |  | 2006-09-15 22:00:00 | 38975.91666666666
 |  |  |  |  |  |  |  |  | 31.02 | 107.336153 |  | 2006-09-15 22:30:00 | 38975.9375
 |  |  |  |  |  |  |  |  | 29.59 | 109.332411 |  | 2006-09-15 23:00:00 | 38975.95833333334
 |  |  |  |  |  |  |  |  | 37.13 | 100.892228 |  | 2006-09-15 23:30:00 | 38975.97916666666
 |  |  |  |  |  |  |  |  | 32.71 | 87.115149 |  | 2006-09-16 00:00:00 | 38976
 |  |  |  |  |  |  |  |  | 31.82 | 76.381284 |  | 2006-09-16 00:30:00 | 38976.02083333334
 |  |  |  |  |  |  |  |  | 27.5 | 68.09694400000001 |  | 2006-09-16 01:00:00 | 38976.04166666666
 |  |  |  |  |  |  |  |  | 29.33 | 62.933746 |  | 2006-09-16 01:30:00 | 38976.0625
 |  |  |  |  |  |  |  |  | 22.43 | 59.49367700000001 |  | 2006-09-16 02:00:00 | 38976.08333333334
 |  |  |  |  |  |  |  |  | 20 | 57.497746 |  | 2006-09-16 02:30:00 | 38976.10416666666
 |  |  |  |  |  |  |  |  | 19.15 | 56.148947 |  | 2006-09-16 03:00:00 | 38976.125
 |  |  |  |  |  |  |  |  | 17.77 | 55.588821 |  | 2006-09-16 03:30:00 | 38976.14583333334
 |  |  |  |  |  |  |  |  | 16.42 | 55.585983 |  | 2006-09-16 04:00:00 | 38976.16666666666
 |  |  |  |  |  |  |  |  | 16 | 56.260465 |  | 2006-09-16 04:30:00 | 38976.1875
 |  |  |  |  |  |  |  |  | 15.98 | 57.55854 |  | 2006-09-16 05:00:00 | 38976.20833333334
 |  |  |  |  |  |  |  |  | 16.46 | 59.745211 |  | 2006-09-16 05:30:00 | 38976.22916666666
 |  |  |  |  |  |  |  |  | 16.61 | 62.170758 |  | 2006-09-16 06:00:00 | 38976.25
 |  |  |  |  |  |  |  |  | 17.42 | 66.960795 |  | 2006-09-16 06:30:00 | 38976.27083333334
 |  |  |  |  |  |  |  |  | 17.35 | 75.33009799999999 |  | 2006-09-16 07:00:00 | 38976.29166666666
 |  |  |  |  |  |  |  |  | 18.72 | 82.358931 |  | 2006-09-16 07:30:00 | 38976.3125
 |  |  |  |  |  |  |  |  | 21.33 | 89.460622 |  | 2006-09-16 08:00:00 | 38976.33333333334
 |  |  |  |  |  |  |  |  | 24.11 | 94.926245 |  | 2006-09-16 08:30:00 | 38976.35416666666
 |  |  |  |  |  |  |  |  | 29.8 | 96.358528 |  | 2006-09-16 09:00:00 | 38976.375
 |  |  |  |  |  |  |  |  | 46.4 | 100.93602 |  | 2006-09-16 09:30:00 | 38976.39583333334
 |  |  |  |  |  |  |  |  | 55.77 | 99.462636 |  | 2006-09-16 10:00:00 | 38976.41666666666
 |  |  |  |  |  |  |  |  | 44.58 | 101.365154 |  | 2006-09-16 10:30:00 | 38976.4375
 |  |  |  |  |  |  |  |  | 40.15 | 101.197637 |  | 2006-09-16 11:00:00 | 38976.45833333334
 |  |  |  |  |  |  |  |  | 35.4 | 96.103471 |  | 2006-09-16 11:30:00 | 38976.47916666666
 |  |  |  |  |  |  |  |  | 31.38 | 92.500046 |  | 2006-09-16 12:00:00 | 38976.5
 |  |  |  |  |  |  |  |  | 30.18 | 91.40488099999999 |  | 2006-09-16 12:30:00 | 38976.52083333334
 |  |  |  |  |  |  |  |  | 30.01 | 86.754174 |  | 2006-09-16 13:00:00 | 38976.54166666666
 |  |  |  |  |  |  |  |  | 28.01 | 81.887584 |  | 2006-09-16 13:30:00 | 38976.5625
 |  |  |  |  |  |  |  |  | 26 | 77.298409 |  | 2006-09-16 14:00:00 | 38976.58333333334
 |  |  |  |  |  |  |  |  | 22.52 | 73.59813199999999 |  | 2006-09-16 14:30:00 | 38976.60416666666
 |  |  |  |  |  |  |  |  | 22.29 | 71.226536 |  | 2006-09-16 15:00:00 | 38976.625
 |  |  |  |  |  |  |  |  | 21.58 | 68.886037 |  | 2006-09-16 15:30:00 | 38976.64583333334
 |  |  |  |  |  |  |  |  | 21.32 | 67.415441 |  | 2006-09-16 16:00:00 | 38976.66666666666
 |  |  |  |  |  |  |  |  | 22.2 | 67.72978900000001 |  | 2006-09-16 16:30:00 | 38976.6875
 |  |  |  |  |  |  |  |  | 22.01 | 71.20459699999999 |  | 2006-09-16 17:00:00 | 38976.70833333334
 |  |  |  |  |  |  |  |  | 22.89 | 76.353591 |  | 2006-09-16 17:30:00 | 38976.72916666666
 |  |  |  |  |  |  |  |  | 30.9 | 88.680765 |  | 2006-09-16 18:00:00 | 38976.75
 |  |  |  |  |  |  |  |  | 42.49 | 104.3282 |  | 2006-09-16 18:30:00 | 38976.77083333334
 |  |  |  |  |  |  |  |  | 43.35 | 110.116089 |  | 2006-09-16 19:00:00 | 38976.79166666666
 |  |  |  |  |  |  |  |  | 39.61 | 107.782948 |  | 2006-09-16 19:30:00 | 38976.8125
 |  |  |  |  |  |  |  |  | 36 | 102.497041 |  | 2006-09-16 20:00:00 | 38976.83333333334
 |  |  |  |  |  |  |  |  | 32.51 | 96.912587 |  | 2006-09-16 20:30:00 | 38976.85416666666
 |  |  |  |  |  |  |  |  | 29.97 | 94.725369 |  | 2006-09-16 21:00:00 | 38976.875
 |  |  |  |  |  |  |  |  | 28.03 | 91.648423 |  | 2006-09-16 21:30:00 | 38976.89583333334
 |  |  |  |  |  |  |  |  | 24.01 | 90.00473 |  | 2006-09-16 22:00:00 | 38976.91666666666
 |  |  |  |  |  |  |  |  | 25.17 | 96.42097500000001 |  | 2006-09-16 22:30:00 | 38976.9375
 |  |  |  |  |  |  |  |  | 23.7 | 99.58183 |  | 2006-09-16 23:00:00 | 38976.95833333334
 |  |  |  |  |  |  |  |  | 27.75 | 93.46468399999999 |  | 2006-09-16 23:30:00 | 38976.97916666666
 |  |  |  |  |  |  |  |  | 26.3 | 81.54560000000001 |  | 2006-09-17 00:00:00 | 38977
 |  |  |  |  |  |  |  |  | 22.03 | 72.17383 |  | 2006-09-17 00:30:00 | 38977.02083333334
 |  |  |  |  |  |  |  |  | 19.84 | 64.902756 |  | 2006-09-17 01:00:00 | 38977.04166666666
 |  |  |  |  |  |  |  |  | 22.03 | 59.20038 |  | 2006-09-17 01:30:00 | 38977.0625
 |  |  |  |  |  |  |  |  | 19.1 | 55.990074 |  | 2006-09-17 02:00:00 | 38977.08333333334
 |  |  |  |  |  |  |  |  | 17.73 | 53.134978 |  | 2006-09-17 02:30:00 | 38977.10416666666
 |  |  |  |  |  |  |  |  | 16.03 | 51.61413 |  | 2006-09-17 03:00:00 | 38977.125
 |  |  |  |  |  |  |  |  | 15.93 | 50.672921 |  | 2006-09-17 03:30:00 | 38977.14583333334
 |  |  |  |  |  |  |  |  | 15.51 | 50.336208 |  | 2006-09-17 04:00:00 | 38977.16666666666
 |  |  |  |  |  |  |  |  | 14.98 | 50.756441 |  | 2006-09-17 04:30:00 | 38977.1875
 |  |  |  |  |  |  |  |  | 14.76 | 51.367798 |  | 2006-09-17 05:00:00 | 38977.20833333334
 |  |  |  |  |  |  |  |  | 15.02 | 52.55220199999999 |  | 2006-09-17 05:30:00 | 38977.22916666666
 |  |  |  |  |  |  |  |  | 15.5 | 54.137534 |  | 2006-09-17 06:00:00 | 38977.25
 |  |  |  |  |  |  |  |  | 15.31 | 56.70702199999999 |  | 2006-09-17 06:30:00 | 38977.27083333334
 |  |  |  |  |  |  |  |  | 15.17 | 62.5349 |  | 2006-09-17 07:00:00 | 38977.29166666666
 |  |  |  |  |  |  |  |  | 15.32 | 68.82766000000001 |  | 2006-09-17 07:30:00 | 38977.3125
 |  |  |  |  |  |  |  |  | 16.88 | 76.335928 |  | 2006-09-17 08:00:00 | 38977.33333333334
 |  |  |  |  |  |  |  |  | 18.79 | 83.193985 |  | 2006-09-17 08:30:00 | 38977.35416666666
 |  |  |  |  |  |  |  |  | 20 | 86.924071 |  | 2006-09-17 09:00:00 | 38977.375
 |  |  |  |  |  |  |  |  | 20.45 | 90.626705 |  | 2006-09-17 09:30:00 | 38977.39583333334
 |  |  |  |  |  |  |  |  | 21.82 | 89.87291 |  | 2006-09-17 10:00:00 | 38977.41666666666
 |  |  |  |  |  |  |  |  | 21 | 93.704555 |  | 2006-09-17 10:30:00 | 38977.4375
 |  |  |  |  |  |  |  |  | 20 | 94.433599 |  | 2006-09-17 11:00:00 | 38977.45833333334
 |  |  |  |  |  |  |  |  | 20 | 90.514174 |  | 2006-09-17 11:30:00 | 38977.47916666666
 |  |  |  |  |  |  |  |  | 20 | 87.472268 |  | 2006-09-17 12:00:00 | 38977.5
 |  |  |  |  |  |  |  |  | 20 | 87.313048 |  | 2006-09-17 12:30:00 | 38977.52083333334
 |  |  |  |  |  |  |  |  | 19.83 | 83.133117 |  | 2006-09-17 13:00:00 | 38977.54166666666
 |  |  |  |  |  |  |  |  | 18.92 | 78.85804399999999 |  | 2006-09-17 13:30:00 | 38977.5625
 |  |  |  |  |  |  |  |  | 18.24 | 75.242329 |  | 2006-09-17 14:00:00 | 38977.58333333334
 |  |  |  |  |  |  |  |  | 17.92 | 72.123153 |  | 2006-09-17 14:30:00 | 38977.60416666666
 |  |  |  |  |  |  |  |  | 17.59 | 70.180407 |  | 2006-09-17 15:00:00 | 38977.625
 |  |  |  |  |  |  |  |  | 18.36 | 69.132806 |  | 2006-09-17 15:30:00 | 38977.64583333334
 |  |  |  |  |  |  |  |  | 18.7 | 68.784062 |  | 2006-09-17 16:00:00 | 38977.66666666666
 |  |  |  |  |  |  |  |  | 19.65 | 69.391085 |  | 2006-09-17 16:30:00 | 38977.6875
 |  |  |  |  |  |  |  |  | 20 | 71.84491899999999 |  | 2006-09-17 17:00:00 | 38977.70833333334
 |  |  |  |  |  |  |  |  | 20.53 | 77.62853100000001 |  | 2006-09-17 17:30:00 | 38977.72916666666
 |  |  |  |  |  |  |  |  | 24.37 | 91.371178 |  | 2006-09-17 18:00:00 | 38977.75
 |  |  |  |  |  |  |  |  | 35.08 | 109.874021 |  | 2006-09-17 18:30:00 | 38977.77083333334
 |  |  |  |  |  |  |  |  | 39.22 | 114.192754 |  | 2006-09-17 19:00:00 | 38977.79166666666
 |  |  |  |  |  |  |  |  | 37.2 | 112.497374 |  | 2006-09-17 19:30:00 | 38977.8125
 |  |  |  |  |  |  |  |  | 30.84 | 108.579938 |  | 2006-09-17 20:00:00 | 38977.83333333334
 |  |  |  |  |  |  |  |  | 29.26 | 104.754814 |  | 2006-09-17 20:30:00 | 38977.85416666666
 |  |  |  |  |  |  |  |  | 26.62 | 102.335436 |  | 2006-09-17 21:00:00 | 38977.875
 |  |  |  |  |  |  |  |  | 22.73 | 98.632863 |  | 2006-09-17 21:30:00 | 38977.89583333334
 |  |  |  |  |  |  |  |  | 20.71 | 94.548678 |  | 2006-09-17 22:00:00 | 38977.91666666666
 |  |  |  |  |  |  |  |  | 22.17 | 99.391257 |  | 2006-09-17 22:30:00 | 38977.9375
 |  |  |  |  |  |  |  |  | 21.58 | 100.725032 |  | 2006-09-17 23:00:00 | 38977.95833333334
 |  |  |  |  |  |  |  |  | 25.36 | 91.70646400000001 |  | 2006-09-17 23:30:00 | 38977.97916666666
 |  |  |  |  |  |  |  |  | 22.15 | 77.742444 |  | 2006-09-18 00:00:00 | 38978
 |  |  |  |  |  |  |  |  | 22.76 | 67.618518 |  | 2006-09-18 00:30:00 | 38978.02083333334
 |  |  |  |  |  |  |  |  | 20 | 60.555049 |  | 2006-09-18 01:00:00 | 38978.04166666666
 |  |  |  |  |  |  |  |  | 26.33 | 55.818924 |  | 2006-09-18 01:30:00 | 38978.0625
 |  |  |  |  |  |  |  |  | 23.39 | 53.010112 |  | 2006-09-18 02:00:00 | 38978.08333333334
 |  |  |  |  |  |  |  |  | 17.25 | 51.13433800000001 |  | 2006-09-18 02:30:00 | 38978.10416666666
 |  |  |  |  |  |  |  |  | 16 | 50.199761 |  | 2006-09-18 03:00:00 | 38978.125
 |  |  |  |  |  |  |  |  | 16.06 | 49.543779 |  | 2006-09-18 03:30:00 | 38978.14583333334
 |  |  |  |  |  |  |  |  | 15.33 | 49.983156 |  | 2006-09-18 04:00:00 | 38978.16666666666
 |  |  |  |  |  |  |  |  | 15.51 | 50.85547 |  | 2006-09-18 04:30:00 | 38978.1875
 |  |  |  |  |  |  |  |  | 15.55 | 52.842568 |  | 2006-09-18 05:00:00 | 38978.20833333334
 |  |  |  |  |  |  |  |  | 17.55 | 56.534222 |  | 2006-09-18 05:30:00 | 38978.22916666666
 |  |  |  |  |  |  |  |  | 17.94 | 62.346141 |  | 2006-09-18 06:00:00 | 38978.25
 |  |  |  |  |  |  |  |  | 20.54 | 75.488204 |  | 2006-09-18 06:30:00 | 38978.27083333334
 |  |  |  |  |  |  |  |  | 23.34 | 93.272118 |  | 2006-09-18 07:00:00 | 38978.29166666666
 |  |  |  |  |  |  |  |  | 22.83 | 109.464478 |  | 2006-09-18 07:30:00 | 38978.3125
 |  |  |  |  |  |  |  |  | 27.37 | 116.396245 |  | 2006-09-18 08:00:00 | 38978.33333333334
 |  |  |  |  |  |  |  |  | 29.04 | 112.195861 |  | 2006-09-18 08:30:00 | 38978.35416666666
 |  |  |  |  |  |  |  |  | 29.49 | 101.701861 |  | 2006-09-18 09:00:00 | 38978.375
 |  |  |  |  |  |  |  |  | 29.55 | 96.42191700000001 |  | 2006-09-18 09:30:00 | 38978.39583333334
 |  |  |  |  |  |  |  |  | 30.84 | 91.323531 |  | 2006-09-18 10:00:00 | 38978.41666666666
 |  |  |  |  |  |  |  |  | 36.09 | 92.166689 |  | 2006-09-18 10:30:00 | 38978.4375
 |  |  |  |  |  |  |  |  | 35.27 | 92.55339599999999 |  | 2006-09-18 11:00:00 | 38978.45833333334
 |  |  |  |  |  |  |  |  | 36.06 | 88.117105 |  | 2006-09-18 11:30:00 | 38978.47916666666
 |  |  |  |  |  |  |  |  | 35.28 | 85.155988 |  | 2006-09-18 12:00:00 | 38978.5
 |  |  |  |  |  |  |  |  | 31.73 | 85.176698 |  | 2006-09-18 12:30:00 | 38978.52083333334
 |  |  |  |  |  |  |  |  | 29.9 | 81.21585300000001 |  | 2006-09-18 13:00:00 | 38978.54166666666
 |  |  |  |  |  |  |  |  | 35 | 77.893546 |  | 2006-09-18 13:30:00 | 38978.5625
 |  |  |  |  |  |  |  |  | 29.95 | 74.547838 |  | 2006-09-18 14:00:00 | 38978.58333333334
 |  |  |  |  |  |  |  |  | 30.29 | 72.39568 |  | 2006-09-18 14:30:00 | 38978.60416666666
 |  |  |  |  |  |  |  |  | 28.73 | 70.466507 |  | 2006-09-18 15:00:00 | 38978.625
 |  |  |  |  |  |  |  |  | 28.62 | 69.27639599999999 |  | 2006-09-18 15:30:00 | 38978.64583333334
 |  |  |  |  |  |  |  |  | 28.42 | 69.838403 |  | 2006-09-18 16:00:00 | 38978.66666666666
 |  |  |  |  |  |  |  |  | 25.5 | 72.068124 |  | 2006-09-18 16:30:00 | 38978.6875
 |  |  |  |  |  |  |  |  | 24.03 | 74.67036999999999 |  | 2006-09-18 17:00:00 | 38978.70833333334
 |  |  |  |  |  |  |  |  | 23.81 | 79.06844899999999 |  | 2006-09-18 17:30:00 | 38978.72916666666
 |  |  |  |  |  |  |  |  | 27.26 | 90.933821 |  | 2006-09-18 18:00:00 | 38978.75
 |  |  |  |  |  |  |  |  | 29.7 | 108.293823 |  | 2006-09-18 18:30:00 | 38978.77083333334
 |  |  |  |  |  |  |  |  | 29.43 | 114.520493 |  | 2006-09-18 19:00:00 | 38978.79166666666
 |  |  |  |  |  |  |  |  | 27.7 | 112.609213 |  | 2006-09-18 19:30:00 | 38978.8125
 |  |  |  |  |  |  |  |  | 23.83 | 109.162413 |  | 2006-09-18 20:00:00 | 38978.83333333334
 |  |  |  |  |  |  |  |  | 23.34 | 104.231704 |  | 2006-09-18 20:30:00 | 38978.85416666666
 |  |  |  |  |  |  |  |  | 21.62 | 100.683716 |  | 2006-09-18 21:00:00 | 38978.875
 |  |  |  |  |  |  |  |  | 20.33 | 96.094566 |  | 2006-09-18 21:30:00 | 38978.89583333334
 |  |  |  |  |  |  |  |  | 18.58 | 91.251841 |  | 2006-09-18 22:00:00 | 38978.91666666666
 |  |  |  |  |  |  |  |  | 20 | 95.212158 |  | 2006-09-18 22:30:00 | 38978.9375
 |  |  |  |  |  |  |  |  | 19.1 | 95.40380499999999 |  | 2006-09-18 23:00:00 | 38978.95833333334
 |  |  |  |  |  |  |  |  | 20.19 | 86.079268 |  | 2006-09-18 23:30:00 | 38978.97916666666
 |  |  |  |  |  |  |  |  | 20.31 | 72.74246099999999 |  | 2006-09-19 00:00:00 | 38979
 |  |  |  |  |  |  |  |  | 19.47 | 62.217539 |  | 2006-09-19 00:30:00 | 38979.02083333334
 |  |  |  |  |  |  |  |  | 17.06 | 55.742945 |  | 2006-09-19 01:00:00 | 38979.04166666666
 |  |  |  |  |  |  |  |  | 19.28 | 50.730222 |  | 2006-09-19 01:30:00 | 38979.0625
 |  |  |  |  |  |  |  |  | 17.18 | 47.95768099999999 |  | 2006-09-19 02:00:00 | 38979.08333333334
 |  |  |  |  |  |  |  |  | 16.86 | 46.055113 |  | 2006-09-19 02:30:00 | 38979.10416666666
 |  |  |  |  |  |  |  |  | 16.23 | 45.120322 |  | 2006-09-19 03:00:00 | 38979.125
 |  |  |  |  |  |  |  |  | 15.77 | 44.912359 |  | 2006-09-19 03:30:00 | 38979.14583333334
 |  |  |  |  |  |  |  |  | 14.51 | 44.782407 |  | 2006-09-19 04:00:00 | 38979.16666666666
 |  |  |  |  |  |  |  |  | 14.66 | 45.556927 |  | 2006-09-19 04:30:00 | 38979.1875
 |  |  |  |  |  |  |  |  | 15.31 | 46.856983 |  | 2006-09-19 05:00:00 | 38979.20833333334
 |  |  |  |  |  |  |  |  | 17.53 | 50.908649 |  | 2006-09-19 05:30:00 | 38979.22916666666
 |  |  |  |  |  |  |  |  | 16.89 | 56.071021 |  | 2006-09-19 06:00:00 | 38979.25
 |  |  |  |  |  |  |  |  | 19.12 | 69.04761900000001 |  | 2006-09-19 06:30:00 | 38979.27083333334
 |  |  |  |  |  |  |  |  | 21.36 | 85.648212 |  | 2006-09-19 07:00:00 | 38979.29166666666
 |  |  |  |  |  |  |  |  | 21.8 | 100.267042 |  | 2006-09-19 07:30:00 | 38979.3125
 |  |  |  |  |  |  |  |  | 23.09 | 106.141709 |  | 2006-09-19 08:00:00 | 38979.33333333334
 |  |  |  |  |  |  |  |  | 26.12 | 101.535141 |  | 2006-09-19 08:30:00 | 38979.35416666666
 |  |  |  |  |  |  |  |  | 25.69 | 91.671744 |  | 2006-09-19 09:00:00 | 38979.375
 |  |  |  |  |  |  |  |  | 28.28 | 87.429362 |  | 2006-09-19 09:30:00 | 38979.39583333334
 |  |  |  |  |  |  |  |  | 27.46 | 83.71947800000001 |  | 2006-09-19 10:00:00 | 38979.41666666666
 |  |  |  |  |  |  |  |  | 36.15 | 85.945972 |  | 2006-09-19 10:30:00 | 38979.4375
 |  |  |  |  |  |  |  |  | 32.95 | 88.70524499999999 |  | 2006-09-19 11:00:00 | 38979.45833333334
 |  |  |  |  |  |  |  |  | 32.2 | 84.970383 |  | 2006-09-19 11:30:00 | 38979.47916666666
 |  |  |  |  |  |  |  |  | 34.77 | 82.15038 |  | 2006-09-19 12:00:00 | 38979.5
 |  |  |  |  |  |  |  |  | 35.43 | 82.13226399999999 |  | 2006-09-19 12:30:00 | 38979.52083333334
 |  |  |  |  |  |  |  |  | 32.93 | 79.32248299999999 |  | 2006-09-19 13:00:00 | 38979.54166666666
 |  |  |  |  |  |  |  |  | 37.29 | 75.903721 |  | 2006-09-19 13:30:00 | 38979.5625
 |  |  |  |  |  |  |  |  | 40.02 | 73.89684600000001 |  | 2006-09-19 14:00:00 | 38979.58333333334
 |  |  |  |  |  |  |  |  | 39.58 | 72.021038 |  | 2006-09-19 14:30:00 | 38979.60416666666
 |  |  |  |  |  |  |  |  | 37.23 | 70.061391 |  | 2006-09-19 15:00:00 | 38979.625
 |  |  |  |  |  |  |  |  | 36.25 | 68.802697 |  | 2006-09-19 15:30:00 | 38979.64583333334
 |  |  |  |  |  |  |  |  | 35 | 69.653535 |  | 2006-09-19 16:00:00 | 38979.66666666666
 |  |  |  |  |  |  |  |  | 34.17 | 70.99984500000001 |  | 2006-09-19 16:30:00 | 38979.6875
 |  |  |  |  |  |  |  |  | 34.76 | 73.27625 |  | 2006-09-19 17:00:00 | 38979.70833333334
 |  |  |  |  |  |  |  |  | 31.34 | 77.326219 |  | 2006-09-19 17:30:00 | 38979.72916666666
 |  |  |  |  |  |  |  |  | 29.63 | 86.66585400000001 |  | 2006-09-19 18:00:00 | 38979.75
 |  |  |  |  |  |  |  |  | 29.97 | 102.480015 |  | 2006-09-19 18:30:00 | 38979.77083333334
 |  |  |  |  |  |  |  |  | 29.18 | 108.697803 |  | 2006-09-19 19:00:00 | 38979.79166666666
 |  |  |  |  |  |  |  |  | 25.85 | 107.388597 |  | 2006-09-19 19:30:00 | 38979.8125
 |  |  |  |  |  |  |  |  | 21.83 | 103.253524 |  | 2006-09-19 20:00:00 | 38979.83333333334
 |  |  |  |  |  |  |  |  | 22.42 | 99.780997 |  | 2006-09-19 20:30:00 | 38979.85416666666
 |  |  |  |  |  |  |  |  | 21.31 | 95.825952 |  | 2006-09-19 21:00:00 | 38979.875
 |  |  |  |  |  |  |  |  | 20.61 | 92.22467200000001 |  | 2006-09-19 21:30:00 | 38979.89583333334
 |  |  |  |  |  |  |  |  | 19.29 | 88.021857 |  | 2006-09-19 22:00:00 | 38979.91666666666
 |  |  |  |  |  |  |  |  | 20.2 | 91.302013 |  | 2006-09-19 22:30:00 | 38979.9375
 |  |  |  |  |  |  |  |  | 20 | 91.841913 |  | 2006-09-19 23:00:00 | 38979.95833333334
 |  |  |  |  |  |  |  |  | 20.67 | 83.22994 |  | 2006-09-19 23:30:00 | 38979.97916666666
 |  |  |  |  |  |  |  |  | 20.42 | 70.086572 |  | 2006-09-20 00:00:00 | 38980
 |  |  |  |  |  |  |  |  | 20 | 60.079436 |  | 2006-09-20 00:30:00 | 38980.02083333334
 |  |  |  |  |  |  |  |  | 18.94 | 52.938139 |  | 2006-09-20 01:00:00 | 38980.04166666666
 |  |  |  |  |  |  |  |  | 20.64 | 48.040716 |  | 2006-09-20 01:30:00 | 38980.0625
 |  |  |  |  |  |  |  |  | 19.76 | 45.411638 |  | 2006-09-20 02:00:00 | 38980.08333333334
 |  |  |  |  |  |  |  |  | 18.12 | 43.04010700000001 |  | 2006-09-20 02:30:00 | 38980.10416666666
 |  |  |  |  |  |  |  |  | 16.64 | 42.077493 |  | 2006-09-20 03:00:00 | 38980.125
 |  |  |  |  |  |  |  |  | 16.53 | 41.318996 |  | 2006-09-20 03:30:00 | 38980.14583333334
 |  |  |  |  |  |  |  |  | 16.04 | 40.868875 |  | 2006-09-20 04:00:00 | 38980.16666666666
 |  |  |  |  |  |  |  |  | 16.51 | 41.734636 |  | 2006-09-20 04:30:00 | 38980.1875
 |  |  |  |  |  |  |  |  | 16.78 | 42.581904 |  | 2006-09-20 05:00:00 | 38980.20833333334
 |  |  |  |  |  |  |  |  | 17.43 | 45.242095 |  | 2006-09-20 05:30:00 | 38980.22916666666
 |  |  |  |  |  |  |  |  | 18.68 | 50.069197 |  | 2006-09-20 06:00:00 | 38980.25
 |  |  |  |  |  |  |  |  | 21.07 | 61.939168 |  | 2006-09-20 06:30:00 | 38980.27083333334
 |  |  |  |  |  |  |  |  | 25.98 | 77.018863 |  | 2006-09-20 07:00:00 | 38980.29166666666
 |  |  |  |  |  |  |  |  | 24.16 | 91.6617 |  | 2006-09-20 07:30:00 | 38980.3125
 |  |  |  |  |  |  |  |  | 28.52 | 99.569211 |  | 2006-09-20 08:00:00 | 38980.33333333334
 |  |  |  |  |  |  |  |  | 30.2 | 96.273597 |  | 2006-09-20 08:30:00 | 38980.35416666666
 |  |  |  |  |  |  |  |  | 30.19 | 88.63801099999999 |  | 2006-09-20 09:00:00 | 38980.375
 |  |  |  |  |  |  |  |  | 33.63 | 85.618407 |  | 2006-09-20 09:30:00 | 38980.39583333334
 |  |  |  |  |  |  |  |  | 33.9 | 81.369378 |  | 2006-09-20 10:00:00 | 38980.41666666666
 |  |  |  |  |  |  |  |  | 38.77 | 85.079602 |  | 2006-09-20 10:30:00 | 38980.4375
 |  |  |  |  |  |  |  |  | 42.59 | 88.272558 |  | 2006-09-20 11:00:00 | 38980.45833333334
 |  |  |  |  |  |  |  |  | 45.05 | 84.662587 |  | 2006-09-20 11:30:00 | 38980.47916666666
 |  |  |  |  |  |  |  |  | 42 | 82.009876 |  | 2006-09-20 12:00:00 | 38980.5
 |  |  |  |  |  |  |  |  | 48.52 | 82.303956 |  | 2006-09-20 12:30:00 | 38980.52083333334
 |  |  |  |  |  |  |  |  | 48.83 | 78.34081 |  | 2006-09-20 13:00:00 | 38980.54166666666
 |  |  |  |  |  |  |  |  | 53.95 | 74.79847 |  | 2006-09-20 13:30:00 | 38980.5625
 |  |  |  |  |  |  |  |  | 49.6 | 72.82735799999999 |  | 2006-09-20 14:00:00 | 38980.58333333334
 |  |  |  |  |  |  |  |  | 50.01 | 71.16197199999999 |  | 2006-09-20 14:30:00 | 38980.60416666666
 |  |  |  |  |  |  |  |  | 49.24 | 69.779875 |  | 2006-09-20 15:00:00 | 38980.625
 |  |  |  |  |  |  |  |  | 41.48 | 68.691327 |  | 2006-09-20 15:30:00 | 38980.64583333334
 |  |  |  |  |  |  |  |  | 30.96 | 68.754402 |  | 2006-09-20 16:00:00 | 38980.66666666666
 |  |  |  |  |  |  |  |  | 29.99 | 70.859537 |  | 2006-09-20 16:30:00 | 38980.6875
 |  |  |  |  |  |  |  |  | 29.79 | 73.589913 |  | 2006-09-20 17:00:00 | 38980.70833333334
 |  |  |  |  |  |  |  |  | 28.56 | 78.379667 |  | 2006-09-20 17:30:00 | 38980.72916666666
 |  |  |  |  |  |  |  |  | 29.57 | 90.022201 |  | 2006-09-20 18:00:00 | 38980.75
 |  |  |  |  |  |  |  |  | 33.48 | 108.139977 |  | 2006-09-20 18:30:00 | 38980.77083333334
 |  |  |  |  |  |  |  |  | 38.22 | 114.921752 |  | 2006-09-20 19:00:00 | 38980.79166666666
 |  |  |  |  |  |  |  |  | 29.73 | 115.122676 |  | 2006-09-20 19:30:00 | 38980.8125
 |  |  |  |  |  |  |  |  | 28.74 | 111.279209 |  | 2006-09-20 20:00:00 | 38980.83333333334
 |  |  |  |  |  |  |  |  | 27.69 | 109.245112 |  | 2006-09-20 20:30:00 | 38980.85416666666
 |  |  |  |  |  |  |  |  | 24.14 | 105.476684 |  | 2006-09-20 21:00:00 | 38980.875
 |  |  |  |  |  |  |  |  | 22.07 | 101.817498 |  | 2006-09-20 21:30:00 | 38980.89583333334
 |  |  |  |  |  |  |  |  | 21.17 | 98.21924700000001 |  | 2006-09-20 22:00:00 | 38980.91666666666
 |  |  |  |  |  |  |  |  | 22.69 | 101.627853 |  | 2006-09-20 22:30:00 | 38980.9375
 |  |  |  |  |  |  |  |  | 22.36 | 102.016813 |  | 2006-09-20 23:00:00 | 38980.95833333334
 |  |  |  |  |  |  |  |  | 24.46 | 92.179163 |  | 2006-09-20 23:30:00 | 38980.97916666666
 |  |  |  |  |  |  |  |  | 22.99 | 78.101375 |  | 2006-09-21 00:00:00 | 38981
 |  |  |  |  |  |  |  |  | 22.48 | 67.31644299999999 |  | 2006-09-21 00:30:00 | 38981.02083333334
 |  |  |  |  |  |  |  |  | 21.85 | 59.956902 |  | 2006-09-21 01:00:00 | 38981.04166666666
 |  |  |  |  |  |  |  |  | 23.35 | 54.502712 |  | 2006-09-21 01:30:00 | 38981.0625
 |  |  |  |  |  |  |  |  | 20.6 | 52.348352 |  | 2006-09-21 02:00:00 | 38981.08333333334
 |  |  |  |  |  |  |  |  | 19.87 | 50.591622 |  | 2006-09-21 02:30:00 | 38981.10416666666
 |  |  |  |  |  |  |  |  | 18.39 | 49.352759 |  | 2006-09-21 03:00:00 | 38981.125
 |  |  |  |  |  |  |  |  | 17.29 | 48.964256 |  | 2006-09-21 03:30:00 | 38981.14583333334
 |  |  |  |  |  |  |  |  | 16.75 | 48.884542 |  | 2006-09-21 04:00:00 | 38981.16666666666
 |  |  |  |  |  |  |  |  | 16.33 | 49.972558 |  | 2006-09-21 04:30:00 | 38981.1875
 |  |  |  |  |  |  |  |  | 16.99 | 51.213657 |  | 2006-09-21 05:00:00 | 38981.20833333334
 |  |  |  |  |  |  |  |  | 18.29 | 55.087872 |  | 2006-09-21 05:30:00 | 38981.22916666666
 |  |  |  |  |  |  |  |  | 20 | 60.098231 |  | 2006-09-21 06:00:00 | 38981.25
 |  |  |  |  |  |  |  |  | 26.58 | 74.092498 |  | 2006-09-21 06:30:00 | 38981.27083333334
 |  |  |  |  |  |  |  |  | 29.64 | 90.557575 |  | 2006-09-21 07:00:00 | 38981.29166666666
 |  |  |  |  |  |  |  |  | 28.1 | 104.734423 |  | 2006-09-21 07:30:00 | 38981.3125
 |  |  |  |  |  |  |  |  | 30.01 | 110.434435 |  | 2006-09-21 08:00:00 | 38981.33333333334
 |  |  |  |  |  |  |  |  | 29.95 | 105.422714 |  | 2006-09-21 08:30:00 | 38981.35416666666
 |  |  |  |  |  |  |  |  | 30 | 95.011253 |  | 2006-09-21 09:00:00 | 38981.375
 |  |  |  |  |  |  |  |  | 31.41 | 90.57453100000001 |  | 2006-09-21 09:30:00 | 38981.39583333334
 |  |  |  |  |  |  |  |  | 30.2 | 86.572365 |  | 2006-09-21 10:00:00 | 38981.41666666666
 |  |  |  |  |  |  |  |  | 30.88 | 88.34266099999999 |  | 2006-09-21 10:30:00 | 38981.4375
 |  |  |  |  |  |  |  |  | 29.64 | 90.53224499999999 |  | 2006-09-21 11:00:00 | 38981.45833333334
 |  |  |  |  |  |  |  |  | 29.82 | 86.765738 |  | 2006-09-21 11:30:00 | 38981.47916666666
 |  |  |  |  |  |  |  |  | 29.74 | 83.57059100000001 |  | 2006-09-21 12:00:00 | 38981.5
 |  |  |  |  |  |  |  |  | 29.96 | 83.84320600000001 |  | 2006-09-21 12:30:00 | 38981.52083333334
 |  |  |  |  |  |  |  |  | 30.03 | 79.976695 |  | 2006-09-21 13:00:00 | 38981.54166666666
 |  |  |  |  |  |  |  |  | 30.19 | 76.250831 |  | 2006-09-21 13:30:00 | 38981.5625
 |  |  |  |  |  |  |  |  | 30.11 | 73.61209 |  | 2006-09-21 14:00:00 | 38981.58333333334
 |  |  |  |  |  |  |  |  | 30.4 | 72.013556 |  | 2006-09-21 14:30:00 | 38981.60416666666
 |  |  |  |  |  |  |  |  | 29.76 | 70.21823699999999 |  | 2006-09-21 15:00:00 | 38981.625
 |  |  |  |  |  |  |  |  | 29.9 | 69.45902099999999 |  | 2006-09-21 15:30:00 | 38981.64583333334
 |  |  |  |  |  |  |  |  | 29.97 | 69.701957 |  | 2006-09-21 16:00:00 | 38981.66666666666
 |  |  |  |  |  |  |  |  | 29.84 | 71.16698299999999 |  | 2006-09-21 16:30:00 | 38981.6875
 |  |  |  |  |  |  |  |  | 28.79 | 73.53635899999999 |  | 2006-09-21 17:00:00 | 38981.70833333334
 |  |  |  |  |  |  |  |  | 23.88 | 78.870017 |  | 2006-09-21 17:30:00 | 38981.72916666666
 |  |  |  |  |  |  |  |  | 28.47 | 90.77549400000001 |  | 2006-09-21 18:00:00 | 38981.75
 |  |  |  |  |  |  |  |  | 30.46 | 109.049969 |  | 2006-09-21 18:30:00 | 38981.77083333334
 |  |  |  |  |  |  |  |  | 29.7 | 114.283733 |  | 2006-09-21 19:00:00 | 38981.79166666666
 |  |  |  |  |  |  |  |  | 28.06 | 112.951131 |  | 2006-09-21 19:30:00 | 38981.8125
 |  |  |  |  |  |  |  |  | 24.58 | 109.253895 |  | 2006-09-21 20:00:00 | 38981.83333333334
 |  |  |  |  |  |  |  |  | 23.78 | 105.892576 |  | 2006-09-21 20:30:00 | 38981.85416666666
 |  |  |  |  |  |  |  |  | 21.52 | 102.84815 |  | 2006-09-21 21:00:00 | 38981.875
 |  |  |  |  |  |  |  |  | 20.35 | 99.625174 |  | 2006-09-21 21:30:00 | 38981.89583333334
 |  |  |  |  |  |  |  |  | 18.48 | 96.69487 |  | 2006-09-21 22:00:00 | 38981.91666666666
 |  |  |  |  |  |  |  |  | 19.93 | 99.86924800000001 |  | 2006-09-21 22:30:00 | 38981.9375
 |  |  |  |  |  |  |  |  | 19.14 | 100.702179 |  | 2006-09-21 23:00:00 | 38981.95833333334
 |  |  |  |  |  |  |  |  | 20.5 | 91.553501 |  | 2006-09-21 23:30:00 | 38981.97916666666
 |  |  |  |  |  |  |  |  | 19.14 | 77.04064 |  | 2006-09-22 00:00:00 | 38982
 |  |  |  |  |  |  |  |  | 17.54 | 66.737991 |  | 2006-09-22 00:30:00 | 38982.02083333334
 |  |  |  |  |  |  |  |  | 16.66 | 59.690536 |  | 2006-09-22 01:00:00 | 38982.04166666666
 |  |  |  |  |  |  |  |  | 18.49 | 54.393273 |  | 2006-09-22 01:30:00 | 38982.0625
 |  |  |  |  |  |  |  |  | 16.64 | 51.942346 |  | 2006-09-22 02:00:00 | 38982.08333333334
 |  |  |  |  |  |  |  |  | 16.68 | 49.869518 |  | 2006-09-22 02:30:00 | 38982.10416666666
 |  |  |  |  |  |  |  |  | 15.68 | 48.889641 |  | 2006-09-22 03:00:00 | 38982.125
 |  |  |  |  |  |  |  |  | 14 | 48.372197 |  | 2006-09-22 03:30:00 | 38982.14583333334
 |  |  |  |  |  |  |  |  | 12.47 | 48.70761 |  | 2006-09-22 04:00:00 | 38982.16666666666
 |  |  |  |  |  |  |  |  | 12.25 | 49.390659 |  | 2006-09-22 04:30:00 | 38982.1875
 |  |  |  |  |  |  |  |  | 13.22 | 50.626034 |  | 2006-09-22 05:00:00 | 38982.20833333334
 |  |  |  |  |  |  |  |  | 15.53 | 54.584409 |  | 2006-09-22 05:30:00 | 38982.22916666666
 |  |  |  |  |  |  |  |  | 16.58 | 59.921839 |  | 2006-09-22 06:00:00 | 38982.25
 |  |  |  |  |  |  |  |  | 18.84 | 74.342953 |  | 2006-09-22 06:30:00 | 38982.27083333334
 |  |  |  |  |  |  |  |  | 19.48 | 90.70401700000001 |  | 2006-09-22 07:00:00 | 38982.29166666666
 |  |  |  |  |  |  |  |  | 20.35 | 105.54361 |  | 2006-09-22 07:30:00 | 38982.3125
 |  |  |  |  |  |  |  |  | 22.02 | 110.795591 |  | 2006-09-22 08:00:00 | 38982.33333333334
 |  |  |  |  |  |  |  |  | 21.9 | 105.690372 |  | 2006-09-22 08:30:00 | 38982.35416666666
 |  |  |  |  |  |  |  |  | 22.94 | 95.817323 |  | 2006-09-22 09:00:00 | 38982.375
 |  |  |  |  |  |  |  |  | 26.03 | 91.632593 |  | 2006-09-22 09:30:00 | 38982.39583333334
 |  |  |  |  |  |  |  |  | 26.5 | 87.581895 |  | 2006-09-22 10:00:00 | 38982.41666666666
 |  |  |  |  |  |  |  |  | 26.94 | 88.967404 |  | 2006-09-22 10:30:00 | 38982.4375
 |  |  |  |  |  |  |  |  | 29.02 | 90.815027 |  | 2006-09-22 11:00:00 | 38982.45833333334
 |  |  |  |  |  |  |  |  | 28.23 | 87.34233 |  | 2006-09-22 11:30:00 | 38982.47916666666
 |  |  |  |  |  |  |  |  | 29.18 | 84.409983 |  | 2006-09-22 12:00:00 | 38982.5
 |  |  |  |  |  |  |  |  | 28.37 | 84.187129 |  | 2006-09-22 12:30:00 | 38982.52083333334
 |  |  |  |  |  |  |  |  | 27.98 | 80.450289 |  | 2006-09-22 13:00:00 | 38982.54166666666
 |  |  |  |  |  |  |  |  | 29.31 | 76.72912 |  | 2006-09-22 13:30:00 | 38982.5625
 |  |  |  |  |  |  |  |  | 28.45 | 74.06852400000001 |  | 2006-09-22 14:00:00 | 38982.58333333334
 |  |  |  |  |  |  |  |  | 29.56 | 72.48523399999999 |  | 2006-09-22 14:30:00 | 38982.60416666666
 |  |  |  |  |  |  |  |  | 29.45 | 70.917551 |  | 2006-09-22 15:00:00 | 38982.625
 |  |  |  |  |  |  |  |  | 28.45 | 70.237705 |  | 2006-09-22 15:30:00 | 38982.64583333334
 |  |  |  |  |  |  |  |  | 28.19 | 70.226924 |  | 2006-09-22 16:00:00 | 38982.66666666666
 |  |  |  |  |  |  |  |  | 28.87 | 71.29719 |  | 2006-09-22 16:30:00 | 38982.6875
 |  |  |  |  |  |  |  |  | 27.21 | 73.217822 |  | 2006-09-22 17:00:00 | 38982.70833333334
 |  |  |  |  |  |  |  |  | 25.63 | 75.79973 |  | 2006-09-22 17:30:00 | 38982.72916666666
 |  |  |  |  |  |  |  |  | 25.25 | 83.27827099999999 |  | 2006-09-22 18:00:00 | 38982.75
 |  |  |  |  |  |  |  |  | 26.53 | 96.472279 |  | 2006-09-22 18:30:00 | 38982.77083333334
 |  |  |  |  |  |  |  |  | 25.83 | 102.08851 |  | 2006-09-22 19:00:00 | 38982.79166666666
 |  |  |  |  |  |  |  |  | 23.83 | 100.995632 |  | 2006-09-22 19:30:00 | 38982.8125
 |  |  |  |  |  |  |  |  | 21.97 | 98.590677 |  | 2006-09-22 20:00:00 | 38982.83333333334
 |  |  |  |  |  |  |  |  | 23.47 | 94.781568 |  | 2006-09-22 20:30:00 | 38982.85416666666
 |  |  |  |  |  |  |  |  | 21.5 | 91.875754 |  | 2006-09-22 21:00:00 | 38982.875
 |  |  |  |  |  |  |  |  | 20 | 87.73162699999999 |  | 2006-09-22 21:30:00 | 38982.89583333334
 |  |  |  |  |  |  |  |  | 19.73 | 84.90854399999999 |  | 2006-09-22 22:00:00 | 38982.91666666666
 |  |  |  |  |  |  |  |  | 21.49 | 91.952844 |  | 2006-09-22 22:30:00 | 38982.9375
 |  |  |  |  |  |  |  |  | 20.58 | 94.509097 |  | 2006-09-22 23:00:00 | 38982.95833333334
 |  |  |  |  |  |  |  |  | 23.18 | 87.205516 |  | 2006-09-22 23:30:00 | 38982.97916666666
 |  |  |  |  |  |  |  |  | 23.32 | 73.516669 |  | 2006-09-23 00:00:00 | 38983
 |  |  |  |  |  |  |  |  | 21.64 | 63.253821 |  | 2006-09-23 00:30:00 | 38983.02083333334
 |  |  |  |  |  |  |  |  | 19.9 | 55.861656 |  | 2006-09-23 01:00:00 | 38983.04166666666
 |  |  |  |  |  |  |  |  | 23.33 | 50.627081 |  | 2006-09-23 01:30:00 | 38983.0625
 |  |  |  |  |  |  |  |  | 20.43 | 47.972857 |  | 2006-09-23 02:00:00 | 38983.08333333334
 |  |  |  |  |  |  |  |  | 19 | 45.243464 |  | 2006-09-23 02:30:00 | 38983.10416666666
 |  |  |  |  |  |  |  |  | 17.1 | 44.387748 |  | 2006-09-23 03:00:00 | 38983.125
 |  |  |  |  |  |  |  |  | 16.53 | 42.989682 |  | 2006-09-23 03:30:00 | 38983.14583333334
 |  |  |  |  |  |  |  |  | 15.7 | 42.51615200000001 |  | 2006-09-23 04:00:00 | 38983.16666666666
 |  |  |  |  |  |  |  |  | 15.17 | 42.87149 |  | 2006-09-23 04:30:00 | 38983.1875
 |  |  |  |  |  |  |  |  | 14.24 | 43.20442 |  | 2006-09-23 05:00:00 | 38983.20833333334
 |  |  |  |  |  |  |  |  | 15.38 | 44.589827 |  | 2006-09-23 05:30:00 | 38983.22916666666
 |  |  |  |  |  |  |  |  | 15.59 | 45.354875 |  | 2006-09-23 06:00:00 | 38983.25
 |  |  |  |  |  |  |  |  | 16.17 | 51.374154 |  | 2006-09-23 06:30:00 | 38983.27083333334
 |  |  |  |  |  |  |  |  | 17.01 | 55.870158 |  | 2006-09-23 07:00:00 | 38983.29166666666
 |  |  |  |  |  |  |  |  | 16.35 | 62.350626 |  | 2006-09-23 07:30:00 | 38983.3125
 |  |  |  |  |  |  |  |  | 18.41 | 69.90229 |  | 2006-09-23 08:00:00 | 38983.33333333334
 |  |  |  |  |  |  |  |  | 20.17 | 76.978458 |  | 2006-09-23 08:30:00 | 38983.35416666666
 |  |  |  |  |  |  |  |  | 22.17 | 81.700174 |  | 2006-09-23 09:00:00 | 38983.375
 |  |  |  |  |  |  |  |  | 26.3 | 87.56766499999999 |  | 2006-09-23 09:30:00 | 38983.39583333334
 |  |  |  |  |  |  |  |  | 27.16 | 89.016935 |  | 2006-09-23 10:00:00 | 38983.41666666666
 |  |  |  |  |  |  |  |  | 26.82 | 92.743142 |  | 2006-09-23 10:30:00 | 38983.4375
 |  |  |  |  |  |  |  |  | 24.75 | 94.23370200000001 |  | 2006-09-23 11:00:00 | 38983.45833333334
 |  |  |  |  |  |  |  |  | 23.48 | 90.121395 |  | 2006-09-23 11:30:00 | 38983.47916666666
 |  |  |  |  |  |  |  |  | 22.95 | 87.60234799999999 |  | 2006-09-23 12:00:00 | 38983.5
 |  |  |  |  |  |  |  |  | 21.59 | 87.278958 |  | 2006-09-23 12:30:00 | 38983.52083333334
 |  |  |  |  |  |  |  |  | 20.04 | 82.66601200000001 |  | 2006-09-23 13:00:00 | 38983.54166666666
 |  |  |  |  |  |  |  |  | 20 | 78.085194 |  | 2006-09-23 13:30:00 | 38983.5625
 |  |  |  |  |  |  |  |  | 19.99 | 74.09927499999999 |  | 2006-09-23 14:00:00 | 38983.58333333334
 |  |  |  |  |  |  |  |  | 19.6 | 71.428117 |  | 2006-09-23 14:30:00 | 38983.60416666666
 |  |  |  |  |  |  |  |  | 19.43 | 68.915462 |  | 2006-09-23 15:00:00 | 38983.625
 |  |  |  |  |  |  |  |  | 18.84 | 67.66587799999999 |  | 2006-09-23 15:30:00 | 38983.64583333334
 |  |  |  |  |  |  |  |  | 19.4 | 65.699725 |  | 2006-09-23 16:00:00 | 38983.66666666666
 |  |  |  |  |  |  |  |  | 19.36 | 66.807284 |  | 2006-09-23 16:30:00 | 38983.6875
 |  |  |  |  |  |  |  |  | 20 | 69.598247 |  | 2006-09-23 17:00:00 | 38983.70833333334
 |  |  |  |  |  |  |  |  | 19.6 | 74.52236199999999 |  | 2006-09-23 17:30:00 | 38983.72916666666
 |  |  |  |  |  |  |  |  | 20.82 | 83.264323 |  | 2006-09-23 18:00:00 | 38983.75
 |  |  |  |  |  |  |  |  | 24.85 | 98.76538000000001 |  | 2006-09-23 18:30:00 | 38983.77083333334
 |  |  |  |  |  |  |  |  | 28.34 | 104.258432 |  | 2006-09-23 19:00:00 | 38983.79166666666
 |  |  |  |  |  |  |  |  | 24.93 | 102.496238 |  | 2006-09-23 19:30:00 | 38983.8125
 |  |  |  |  |  |  |  |  | 21.68 | 97.295481 |  | 2006-09-23 20:00:00 | 38983.83333333334
 |  |  |  |  |  |  |  |  | 20.25 | 93.24880499999999 |  | 2006-09-23 20:30:00 | 38983.85416666666
 |  |  |  |  |  |  |  |  | 19.79 | 91.572378 |  | 2006-09-23 21:00:00 | 38983.875
 |  |  |  |  |  |  |  |  | 17.83 | 88.66058699999999 |  | 2006-09-23 21:30:00 | 38983.89583333334
 |  |  |  |  |  |  |  |  | 16.62 | 87.161919 |  | 2006-09-23 22:00:00 | 38983.91666666666
 |  |  |  |  |  |  |  |  | 17.76 | 94.702287 |  | 2006-09-23 22:30:00 | 38983.9375
 |  |  |  |  |  |  |  |  | 17.53 | 98.02289900000001 |  | 2006-09-23 23:00:00 | 38983.95833333334
 |  |  |  |  |  |  |  |  | 18.84 | 91.7845 |  | 2006-09-23 23:30:00 | 38983.97916666666
 |  |  |  |  |  |  |  |  | 18.01 | 79.901472 |  | 2006-09-24 00:00:00 | 38984
 |  |  |  |  |  |  |  |  | 18.76 | 70.006636 |  | 2006-09-24 00:30:00 | 38984.02083333334
 |  |  |  |  |  |  |  |  | 16.56 | 63.42909 |  | 2006-09-24 01:00:00 | 38984.04166666666
 |  |  |  |  |  |  |  |  | 20.45 | 58.158648 |  | 2006-09-24 01:30:00 | 38984.0625
 |  |  |  |  |  |  |  |  | 19.68 | 54.393496 |  | 2006-09-24 02:00:00 | 38984.08333333334
 |  |  |  |  |  |  |  |  | 17.89 | 52.145438 |  | 2006-09-24 02:30:00 | 38984.10416666666
 |  |  |  |  |  |  |  |  | 15.55 | 49.982977 |  | 2006-09-24 03:00:00 | 38984.125
 |  |  |  |  |  |  |  |  | 16.01 | 49.13865800000001 |  | 2006-09-24 03:30:00 | 38984.14583333334
 |  |  |  |  |  |  |  |  | 15.02 | 48.932547 |  | 2006-09-24 04:00:00 | 38984.16666666666
 |  |  |  |  |  |  |  |  | 14.66 | 48.31878699999999 |  | 2006-09-24 04:30:00 | 38984.1875
 |  |  |  |  |  |  |  |  | 13.23 | 48.252848 |  | 2006-09-24 05:00:00 | 38984.20833333334
 |  |  |  |  |  |  |  |  | 13.2 | 48.73654 |  | 2006-09-24 05:30:00 | 38984.22916666666
 |  |  |  |  |  |  |  |  | 12.78 | 49.285842 |  | 2006-09-24 06:00:00 | 38984.25
 |  |  |  |  |  |  |  |  | 11.61 | 53.335228 |  | 2006-09-24 06:30:00 | 38984.27083333334
 |  |  |  |  |  |  |  |  | 14.43 | 57.010973 |  | 2006-09-24 07:00:00 | 38984.29166666666
 |  |  |  |  |  |  |  |  | 14.46 | 63.71553 |  | 2006-09-24 07:30:00 | 38984.3125
 |  |  |  |  |  |  |  |  | 15.14 | 71.860469 |  | 2006-09-24 08:00:00 | 38984.33333333334
 |  |  |  |  |  |  |  |  | 16.27 | 82.823633 |  | 2006-09-24 08:30:00 | 38984.35416666666
 |  |  |  |  |  |  |  |  | 17.82 | 91.35275299999999 |  | 2006-09-24 09:00:00 | 38984.375
 |  |  |  |  |  |  |  |  | 19.78 | 99.479212 |  | 2006-09-24 09:30:00 | 38984.39583333334
 |  |  |  |  |  |  |  |  | 20 | 100.739091 |  | 2006-09-24 10:00:00 | 38984.41666666666
 |  |  |  |  |  |  |  |  | 20 | 104.479795 |  | 2006-09-24 10:30:00 | 38984.4375
 |  |  |  |  |  |  |  |  | 20 | 109.440289 |  | 2006-09-24 11:00:00 | 38984.45833333334
 |  |  |  |  |  |  |  |  | 20 | 106.330118 |  | 2006-09-24 11:30:00 | 38984.47916666666
 |  |  |  |  |  |  |  |  | 20 | 103.935545 |  | 2006-09-24 12:00:00 | 38984.5
 |  |  |  |  |  |  |  |  | 20 | 105.558273 |  | 2006-09-24 12:30:00 | 38984.52083333334
 |  |  |  |  |  |  |  |  | 20 | 101.014167 |  | 2006-09-24 13:00:00 | 38984.54166666666
 |  |  |  |  |  |  |  |  | 20 | 97.28785 |  | 2006-09-24 13:30:00 | 38984.5625
 |  |  |  |  |  |  |  |  | 19.9 | 96.46138499999999 |  | 2006-09-24 14:00:00 | 38984.58333333334
 |  |  |  |  |  |  |  |  | 20 | 96.56052899999999 |  | 2006-09-24 14:30:00 | 38984.60416666666
 |  |  |  |  |  |  |  |  | 20 | 98.327185 |  | 2006-09-24 15:00:00 | 38984.625
 |  |  |  |  |  |  |  |  | 20 | 96.202528 |  | 2006-09-24 15:30:00 | 38984.64583333334
 |  |  |  |  |  |  |  |  | 20.61 | 96.046053 |  | 2006-09-24 16:00:00 | 38984.66666666666
 |  |  |  |  |  |  |  |  | 21.51 | 97.403435 |  | 2006-09-24 16:30:00 | 38984.6875
 |  |  |  |  |  |  |  |  | 23.04 | 101.298412 |  | 2006-09-24 17:00:00 | 38984.70833333334
 |  |  |  |  |  |  |  |  | 24.14 | 108.513759 |  | 2006-09-24 17:30:00 | 38984.72916666666
 |  |  |  |  |  |  |  |  | 36.01 | 119.952635 |  | 2006-09-24 18:00:00 | 38984.75
 |  |  |  |  |  |  |  |  | 52.06 | 133.367751 |  | 2006-09-24 18:30:00 | 38984.77083333334
 |  |  |  |  |  |  |  |  | 51.37 | 138.14268 |  | 2006-09-24 19:00:00 | 38984.79166666666
 |  |  |  |  |  |  |  |  | 45.13 | 135.978419 |  | 2006-09-24 19:30:00 | 38984.8125
 |  |  |  |  |  |  |  |  | 37.07 | 131.124271 |  | 2006-09-24 20:00:00 | 38984.83333333334
 |  |  |  |  |  |  |  |  | 35.35 | 126.729528 |  | 2006-09-24 20:30:00 | 38984.85416666666
 |  |  |  |  |  |  |  |  | 32.87 | 123.735864 |  | 2006-09-24 21:00:00 | 38984.875
 |  |  |  |  |  |  |  |  | 28.83 | 118.755607 |  | 2006-09-24 21:30:00 | 38984.89583333334
 |  |  |  |  |  |  |  |  | 26.8 | 113.058135 |  | 2006-09-24 22:00:00 | 38984.91666666666
 |  |  |  |  |  |  |  |  | 28.83 | 115.785418 |  | 2006-09-24 22:30:00 | 38984.9375
 |  |  |  |  |  |  |  |  | 29.27 | 114.427807 |  | 2006-09-24 23:00:00 | 38984.95833333334
 |  |  |  |  |  |  |  |  | 27.96 | 104.521622 |  | 2006-09-24 23:30:00 | 38984.97916666666
 |  |  |  |  |  |  |  |  | 24.61 | 88.04392600000001 |  | 2006-09-25 00:00:00 | 38985
 |  |  |  |  |  |  |  |  | 25.92 | 77.166325 |  | 2006-09-25 00:30:00 | 38985.02083333334
 |  |  |  |  |  |  |  |  | 24.2 | 68.84099099999999 |  | 2006-09-25 01:00:00 | 38985.04166666666
 |  |  |  |  |  |  |  |  | 25.88 | 63.478548 |  | 2006-09-25 01:30:00 | 38985.0625
 |  |  |  |  |  |  |  |  | 27.16 | 60.134167 |  | 2006-09-25 02:00:00 | 38985.08333333334
 |  |  |  |  |  |  |  |  | 21.39 | 57.5973 |  | 2006-09-25 02:30:00 | 38985.10416666666
 |  |  |  |  |  |  |  |  | 19.4 | 56.91948 |  | 2006-09-25 03:00:00 | 38985.125
 |  |  |  |  |  |  |  |  | 16.32 | 56.223955 |  | 2006-09-25 03:30:00 | 38985.14583333334
 |  |  |  |  |  |  |  |  | 16.99 | 56.508389 |  | 2006-09-25 04:00:00 | 38985.16666666666
 |  |  |  |  |  |  |  |  | 16.91 | 57.254922 |  | 2006-09-25 04:30:00 | 38985.1875
 |  |  |  |  |  |  |  |  | 17.29 | 59.453834 |  | 2006-09-25 05:00:00 | 38985.20833333334
 |  |  |  |  |  |  |  |  | 19.05 | 62.971071 |  | 2006-09-25 05:30:00 | 38985.22916666666
 |  |  |  |  |  |  |  |  | 19.31 | 68.57103500000001 |  | 2006-09-25 06:00:00 | 38985.25
 |  |  |  |  |  |  |  |  | 21.73 | 86.13913000000001 |  | 2006-09-25 06:30:00 | 38985.27083333334
 |  |  |  |  |  |  |  |  | 22.13 | 102.8156 |  | 2006-09-25 07:00:00 | 38985.29166666666
 |  |  |  |  |  |  |  |  | 22.23 | 118.72446 |  | 2006-09-25 07:30:00 | 38985.3125
 |  |  |  |  |  |  |  |  | 27.11 | 124.964218 |  | 2006-09-25 08:00:00 | 38985.33333333334
 |  |  |  |  |  |  |  |  | 32.52 | 118.551308 |  | 2006-09-25 08:30:00 | 38985.35416666666
 |  |  |  |  |  |  |  |  | 36.09 | 107.078266 |  | 2006-09-25 09:00:00 | 38985.375
 |  |  |  |  |  |  |  |  | 37.27 | 102.347219 |  | 2006-09-25 09:30:00 | 38985.39583333334
 |  |  |  |  |  |  |  |  | 37.71 | 97.403463 |  | 2006-09-25 10:00:00 | 38985.41666666666
 |  |  |  |  |  |  |  |  | 38.66 | 98.800003 |  | 2006-09-25 10:30:00 | 38985.4375
 |  |  |  |  |  |  |  |  | 44.7 | 100.254254 |  | 2006-09-25 11:00:00 | 38985.45833333334
 |  |  |  |  |  |  |  |  | 39 | 95.067442 |  | 2006-09-25 11:30:00 | 38985.47916666666
 |  |  |  |  |  |  |  |  | 39 | 91.97717999999999 |  | 2006-09-25 12:00:00 | 38985.5
 |  |  |  |  |  |  |  |  | 38.99 | 91.754625 |  | 2006-09-25 12:30:00 | 38985.52083333334
 |  |  |  |  |  |  |  |  | 38.27 | 87.52445200000001 |  | 2006-09-25 13:00:00 | 38985.54166666666
 |  |  |  |  |  |  |  |  | 38.97 | 83.439472 |  | 2006-09-25 13:30:00 | 38985.5625
 |  |  |  |  |  |  |  |  | 38.95 | 80.16024 |  | 2006-09-25 14:00:00 | 38985.58333333334
 |  |  |  |  |  |  |  |  | 38.78 | 77.653905 |  | 2006-09-25 14:30:00 | 38985.60416666666
 |  |  |  |  |  |  |  |  | 36.72 | 75.52397500000001 |  | 2006-09-25 15:00:00 | 38985.625
 |  |  |  |  |  |  |  |  | 34.57 | 74.073662 |  | 2006-09-25 15:30:00 | 38985.64583333334
 |  |  |  |  |  |  |  |  | 30.69 | 74.509159 |  | 2006-09-25 16:00:00 | 38985.66666666666
 |  |  |  |  |  |  |  |  | 31.36 | 77.142948 |  | 2006-09-25 16:30:00 | 38985.6875
 |  |  |  |  |  |  |  |  | 31.89 | 81.966542 |  | 2006-09-25 17:00:00 | 38985.70833333334
 |  |  |  |  |  |  |  |  | 33.47 | 91.05099 |  | 2006-09-25 17:30:00 | 38985.72916666666
 |  |  |  |  |  |  |  |  | 33.26 | 106.708052 |  | 2006-09-25 18:00:00 | 38985.75
 |  |  |  |  |  |  |  |  | 39.92 | 131.225279 |  | 2006-09-25 18:30:00 | 38985.77083333334
 |  |  |  |  |  |  |  |  | 45.78 | 143.525286 |  | 2006-09-25 19:00:00 | 38985.79166666666
 |  |  |  |  |  |  |  |  | 38.38 | 145.163494 |  | 2006-09-25 19:30:00 | 38985.8125
 |  |  |  |  |  |  |  |  | 34.39 | 142.144104 |  | 2006-09-25 20:00:00 | 38985.83333333334
 |  |  |  |  |  |  |  |  | 37.41 | 138.170116 |  | 2006-09-25 20:30:00 | 38985.85416666666
 |  |  |  |  |  |  |  |  | 35.02 | 134.468333 |  | 2006-09-25 21:00:00 | 38985.875
 |  |  |  |  |  |  |  |  | 30.47 | 129.26335 |  | 2006-09-25 21:30:00 | 38985.89583333334
 |  |  |  |  |  |  |  |  | 25.91 | 123.314053 |  | 2006-09-25 22:00:00 | 38985.91666666666
 |  |  |  |  |  |  |  |  | 33.21 | 123.107681 |  | 2006-09-25 22:30:00 | 38985.9375
 |  |  |  |  |  |  |  |  | 30.82 | 120.155698 |  | 2006-09-25 23:00:00 | 38985.95833333334
 |  |  |  |  |  |  |  |  | 37.3 | 108.729858 |  | 2006-09-25 23:30:00 | 38985.97916666666
 |  |  |  |  |  |  |  |  | 34.04 | 92.83648299999999 |  | 2006-09-26 00:00:00 | 38986
 |  |  |  |  |  |  |  |  | 32.23 | 81.09656100000001 |  | 2006-09-26 00:30:00 | 38986.02083333334
 |  |  |  |  |  |  |  |  | 30.11 | 73.25215399999999 |  | 2006-09-26 01:00:00 | 38986.04166666666
 |  |  |  |  |  |  |  |  | 30.44 | 67.521155 |  | 2006-09-26 01:30:00 | 38986.0625
 |  |  |  |  |  |  |  |  | 28.19 | 64.517224 |  | 2006-09-26 02:00:00 | 38986.08333333334
 |  |  |  |  |  |  |  |  | 21.71 | 62.619415 |  | 2006-09-26 02:30:00 | 38986.10416666666
 |  |  |  |  |  |  |  |  | 19.91 | 61.406478 |  | 2006-09-26 03:00:00 | 38986.125
 |  |  |  |  |  |  |  |  | 18.26 | 60.655483 |  | 2006-09-26 03:30:00 | 38986.14583333334
 |  |  |  |  |  |  |  |  | 15.92 | 61.155017 |  | 2006-09-26 04:00:00 | 38986.16666666666
 |  |  |  |  |  |  |  |  | 15.32 | 62.30435300000001 |  | 2006-09-26 04:30:00 | 38986.1875
 |  |  |  |  |  |  |  |  | 15.5 | 63.82010500000001 |  | 2006-09-26 05:00:00 | 38986.20833333334
 |  |  |  |  |  |  |  |  | 17.11 | 68.171928 |  | 2006-09-26 05:30:00 | 38986.22916666666
 |  |  |  |  |  |  |  |  | 17.6 | 74.300841 |  | 2006-09-26 06:00:00 | 38986.25
 |  |  |  |  |  |  |  |  | 19.63 | 92.34254700000001 |  | 2006-09-26 06:30:00 | 38986.27083333334
 |  |  |  |  |  |  |  |  | 22.75 | 110.949039 |  | 2006-09-26 07:00:00 | 38986.29166666666
 |  |  |  |  |  |  |  |  | 21.88 | 128.308602 |  | 2006-09-26 07:30:00 | 38986.3125
 |  |  |  |  |  |  |  |  | 23.12 | 134.620428 |  | 2006-09-26 08:00:00 | 38986.33333333334
 |  |  |  |  |  |  |  |  | 26.5 | 127.05723 |  | 2006-09-26 08:30:00 | 38986.35416666666
 |  |  |  |  |  |  |  |  | 28.46 | 113.426163 |  | 2006-09-26 09:00:00 | 38986.375
 |  |  |  |  |  |  |  |  | 26.87 | 106.157347 |  | 2006-09-26 09:30:00 | 38986.39583333334
 |  |  |  |  |  |  |  |  | 26.49 | 100.851122 |  | 2006-09-26 10:00:00 | 38986.41666666666
 |  |  |  |  |  |  |  |  | 28.49 | 101.406677 |  | 2006-09-26 10:30:00 | 38986.4375
 |  |  |  |  |  |  |  |  | 25 | 103.553881 |  | 2006-09-26 11:00:00 | 38986.45833333334
 |  |  |  |  |  |  |  |  | 25.31 | 99.93714299999999 |  | 2006-09-26 11:30:00 | 38986.47916666666
 |  |  |  |  |  |  |  |  | 23.89 | 96.360154 |  | 2006-09-26 12:00:00 | 38986.5
 |  |  |  |  |  |  |  |  | 22.48 | 95.291546 |  | 2006-09-26 12:30:00 | 38986.52083333334
 |  |  |  |  |  |  |  |  | 22.22 | 90.534728 |  | 2006-09-26 13:00:00 | 38986.54166666666
 |  |  |  |  |  |  |  |  | 22.34 | 86.152388 |  | 2006-09-26 13:30:00 | 38986.5625
 |  |  |  |  |  |  |  |  | 21.89 | 82.195103 |  | 2006-09-26 14:00:00 | 38986.58333333334
 |  |  |  |  |  |  |  |  | 21.94 | 79.099488 |  | 2006-09-26 14:30:00 | 38986.60416666666
 |  |  |  |  |  |  |  |  | 21.94 | 76.907038 |  | 2006-09-26 15:00:00 | 38986.625
 |  |  |  |  |  |  |  |  | 22.86 | 75.49455400000001 |  | 2006-09-26 15:30:00 | 38986.64583333334
 |  |  |  |  |  |  |  |  | 21.67 | 76.299451 |  | 2006-09-26 16:00:00 | 38986.66666666666
 |  |  |  |  |  |  |  |  | 22.77 | 79.122123 |  | 2006-09-26 16:30:00 | 38986.6875
 |  |  |  |  |  |  |  |  | 25.72 | 83.189776 |  | 2006-09-26 17:00:00 | 38986.70833333334
 |  |  |  |  |  |  |  |  | 27.38 | 89.76625299999999 |  | 2006-09-26 17:30:00 | 38986.72916666666
 |  |  |  |  |  |  |  |  | 29.96 | 102.220852 |  | 2006-09-26 18:00:00 | 38986.75
 |  |  |  |  |  |  |  |  | 34.28 | 122.192564 |  | 2006-09-26 18:30:00 | 38986.77083333334
 |  |  |  |  |  |  |  |  | 39.77 | 133.064184 |  | 2006-09-26 19:00:00 | 38986.79166666666
 |  |  |  |  |  |  |  |  | 33.14 | 133.565895 |  | 2006-09-26 19:30:00 | 38986.8125
 |  |  |  |  |  |  |  |  | 29.89 | 130.635037 |  | 2006-09-26 20:00:00 | 38986.83333333334
 |  |  |  |  |  |  |  |  | 29.82 | 126.414034 |  | 2006-09-26 20:30:00 | 38986.85416666666
 |  |  |  |  |  |  |  |  | 29.07 | 122.106175 |  | 2006-09-26 21:00:00 | 38986.875
 |  |  |  |  |  |  |  |  | 26.55 | 117.726018 |  | 2006-09-26 21:30:00 | 38986.89583333334
 |  |  |  |  |  |  |  |  | 21.28 | 111.366029 |  | 2006-09-26 22:00:00 | 38986.91666666666
 |  |  |  |  |  |  |  |  | 22.66 | 113.068551 |  | 2006-09-26 22:30:00 | 38986.9375
 |  |  |  |  |  |  |  |  | 22.65 | 110.251418 |  | 2006-09-26 23:00:00 | 38986.95833333334
 |  |  |  |  |  |  |  |  | 24.61 | 99.528024 |  | 2006-09-26 23:30:00 | 38986.97916666666
 |  |  |  |  |  |  |  |  | 23.77 | 83.79549899999999 |  | 2006-09-27 00:00:00 | 38987
 |  |  |  |  |  |  |  |  | 23.17 | 72.609542 |  | 2006-09-27 00:30:00 | 38987.02083333334
 |  |  |  |  |  |  |  |  | 22.82 | 64.703588 |  | 2006-09-27 01:00:00 | 38987.04166666666
 |  |  |  |  |  |  |  |  | 24.03 | 58.489518 |  | 2006-09-27 01:30:00 | 38987.0625
 |  |  |  |  |  |  |  |  | 21.1 | 55.326153 |  | 2006-09-27 02:00:00 | 38987.08333333334
 |  |  |  |  |  |  |  |  | 19.84 | 53.453665 |  | 2006-09-27 02:30:00 | 38987.10416666666
 |  |  |  |  |  |  |  |  | 19.54 | 51.884274 |  | 2006-09-27 03:00:00 | 38987.125
 |  |  |  |  |  |  |  |  | 17.69 | 51.471652 |  | 2006-09-27 03:30:00 | 38987.14583333334
 |  |  |  |  |  |  |  |  | 17.14 | 51.452541 |  | 2006-09-27 04:00:00 | 38987.16666666666
 |  |  |  |  |  |  |  |  | 16.43 | 52.581559 |  | 2006-09-27 04:30:00 | 38987.1875
 |  |  |  |  |  |  |  |  | 17.05 | 53.904449 |  | 2006-09-27 05:00:00 | 38987.20833333334
 |  |  |  |  |  |  |  |  | 17.43 | 57.676347 |  | 2006-09-27 05:30:00 | 38987.22916666666
 |  |  |  |  |  |  |  |  | 19.36 | 62.282053 |  | 2006-09-27 06:00:00 | 38987.25
 |  |  |  |  |  |  |  |  | 21.32 | 79.442683 |  | 2006-09-27 06:30:00 | 38987.27083333334
 |  |  |  |  |  |  |  |  | 27.46 | 94.311253 |  | 2006-09-27 07:00:00 | 38987.29166666666
 |  |  |  |  |  |  |  |  | 24.28 | 107.969641 |  | 2006-09-27 07:30:00 | 38987.3125
 |  |  |  |  |  |  |  |  | 29.31 | 113.800805 |  | 2006-09-27 08:00:00 | 38987.33333333334
 |  |  |  |  |  |  |  |  | 29.95 | 107.563281 |  | 2006-09-27 08:30:00 | 38987.35416666666
 |  |  |  |  |  |  |  |  | 30.01 | 96.897882 |  | 2006-09-27 09:00:00 | 38987.375
 |  |  |  |  |  |  |  |  | 31.21 | 92.202437 |  | 2006-09-27 09:30:00 | 38987.39583333334
 |  |  |  |  |  |  |  |  | 30.1 | 88.13358 |  | 2006-09-27 10:00:00 | 38987.41666666666
 |  |  |  |  |  |  |  |  | 31.34 | 89.892033 |  | 2006-09-27 10:30:00 | 38987.4375
 |  |  |  |  |  |  |  |  | 33.23 | 91.45158900000001 |  | 2006-09-27 11:00:00 | 38987.45833333334
 |  |  |  |  |  |  |  |  | 29.9 | 87.402705 |  | 2006-09-27 11:30:00 | 38987.47916666666
 |  |  |  |  |  |  |  |  | 29.95 | 84.767203 |  | 2006-09-27 12:00:00 | 38987.5
 |  |  |  |  |  |  |  |  | 29.97 | 85.015271 |  | 2006-09-27 12:30:00 | 38987.52083333334
 |  |  |  |  |  |  |  |  | 30.01 | 80.63189 |  | 2006-09-27 13:00:00 | 38987.54166666666
 |  |  |  |  |  |  |  |  | 29.72 | 77.28677800000001 |  | 2006-09-27 13:30:00 | 38987.5625
 |  |  |  |  |  |  |  |  | 29.83 | 74.62063 |  | 2006-09-27 14:00:00 | 38987.58333333334
 |  |  |  |  |  |  |  |  | 30.44 | 72.499471 |  | 2006-09-27 14:30:00 | 38987.60416666666
 |  |  |  |  |  |  |  |  | 30.15 | 70.78694999999999 |  | 2006-09-27 15:00:00 | 38987.625
 |  |  |  |  |  |  |  |  | 29.71 | 69.93639900000001 |  | 2006-09-27 15:30:00 | 38987.64583333334
 |  |  |  |  |  |  |  |  | 29.8 | 70.357031 |  | 2006-09-27 16:00:00 | 38987.66666666666
 |  |  |  |  |  |  |  |  | 28.82 | 72.104753 |  | 2006-09-27 16:30:00 | 38987.6875
 |  |  |  |  |  |  |  |  | 29.62 | 74.377856 |  | 2006-09-27 17:00:00 | 38987.70833333334
 |  |  |  |  |  |  |  |  | 28.26 | 78.65048399999999 |  | 2006-09-27 17:30:00 | 38987.72916666666
 |  |  |  |  |  |  |  |  | 29.56 | 87.42223200000001 |  | 2006-09-27 18:00:00 | 38987.75
 |  |  |  |  |  |  |  |  | 30.43 | 102.832195 |  | 2006-09-27 18:30:00 | 38987.77083333334
 |  |  |  |  |  |  |  |  | 30.03 | 112.668893 |  | 2006-09-27 19:00:00 | 38987.79166666666
 |  |  |  |  |  |  |  |  | 29.84 | 112.873149 |  | 2006-09-27 19:30:00 | 38987.8125
 |  |  |  |  |  |  |  |  | 27.04 | 109.873066 |  | 2006-09-27 20:00:00 | 38987.83333333334
 |  |  |  |  |  |  |  |  | 28.08 | 105.796049 |  | 2006-09-27 20:30:00 | 38987.85416666666
 |  |  |  |  |  |  |  |  | 27.41 | 101.898144 |  | 2006-09-27 21:00:00 | 38987.875
 |  |  |  |  |  |  |  |  | 25.11 | 99.101267 |  | 2006-09-27 21:30:00 | 38987.89583333334
 |  |  |  |  |  |  |  |  | 21.56 | 96.04995299999999 |  | 2006-09-27 22:00:00 | 38987.91666666666
 |  |  |  |  |  |  |  |  | 25.68 | 101.589115 |  | 2006-09-27 22:30:00 | 38987.9375
 |  |  |  |  |  |  |  |  | 23.45 | 100.805615 |  | 2006-09-27 23:00:00 | 38987.95833333334
 |  |  |  |  |  |  |  |  | 27.13 | 91.80930599999999 |  | 2006-09-27 23:30:00 | 38987.97916666666
 |  |  |  |  |  |  |  |  | 25.3 | 77.635059 |  | 2006-09-28 00:00:00 | 38988
 |  |  |  |  |  |  |  |  | 24.4 | 66.891358 |  | 2006-09-28 00:30:00 | 38988.02083333334
 |  |  |  |  |  |  |  |  | 22.88 | 59.501637 |  | 2006-09-28 01:00:00 | 38988.04166666666
 |  |  |  |  |  |  |  |  | 26.05 | 54.948778 |  | 2006-09-28 01:30:00 | 38988.0625
 |  |  |  |  |  |  |  |  | 21.93 | 51.946509 |  | 2006-09-28 02:00:00 | 38988.08333333334
 |  |  |  |  |  |  |  |  | 19.22 | 50.02841799999999 |  | 2006-09-28 02:30:00 | 38988.10416666666
 |  |  |  |  |  |  |  |  | 17.42 | 49.384683 |  | 2006-09-28 03:00:00 | 38988.125
 |  |  |  |  |  |  |  |  | 17.63 | 49.251104 |  | 2006-09-28 03:30:00 | 38988.14583333334
 |  |  |  |  |  |  |  |  | 16.36 | 49.819304 |  | 2006-09-28 04:00:00 | 38988.16666666666
 |  |  |  |  |  |  |  |  | 16.67 | 50.786452 |  | 2006-09-28 04:30:00 | 38988.1875
 |  |  |  |  |  |  |  |  | 16.87 | 52.493563 |  | 2006-09-28 05:00:00 | 38988.20833333334
 |  |  |  |  |  |  |  |  | 17.09 | 56.32554 |  | 2006-09-28 05:30:00 | 38988.22916666666
 |  |  |  |  |  |  |  |  | 18.13 | 60.716481 |  | 2006-09-28 06:00:00 | 38988.25
 |  |  |  |  |  |  |  |  | 22.27 | 78.389509 |  | 2006-09-28 06:30:00 | 38988.27083333334
 |  |  |  |  |  |  |  |  | 28.3 | 93.738039 |  | 2006-09-28 07:00:00 | 38988.29166666666
 |  |  |  |  |  |  |  |  | 29.45 | 107.92287 |  | 2006-09-28 07:30:00 | 38988.3125
 |  |  |  |  |  |  |  |  | 38.51 | 113.672958 |  | 2006-09-28 08:00:00 | 38988.33333333334
 |  |  |  |  |  |  |  |  | 39.98 | 107.884572 |  | 2006-09-28 08:30:00 | 38988.35416666666
 |  |  |  |  |  |  |  |  | 39.86 | 96.990729 |  | 2006-09-28 09:00:00 | 38988.375
 |  |  |  |  |  |  |  |  | 44.69 | 92.5633 |  | 2006-09-28 09:30:00 | 38988.39583333334
 |  |  |  |  |  |  |  |  | 40.61 | 88.58575599999999 |  | 2006-09-28 10:00:00 | 38988.41666666666
 |  |  |  |  |  |  |  |  | 40.99 | 89.93506500000001 |  | 2006-09-28 10:30:00 | 38988.4375
 |  |  |  |  |  |  |  |  | 41.11 | 91.153451 |  | 2006-09-28 11:00:00 | 38988.45833333334
 |  |  |  |  |  |  |  |  | 38.91 | 87.31658800000001 |  | 2006-09-28 11:30:00 | 38988.47916666666
 |  |  |  |  |  |  |  |  | 36.3 | 84.267463 |  | 2006-09-28 12:00:00 | 38988.5
 |  |  |  |  |  |  |  |  | 33.32 | 84.072617 |  | 2006-09-28 12:30:00 | 38988.52083333334
 |  |  |  |  |  |  |  |  | 32.78 | 79.70791 |  | 2006-09-28 13:00:00 | 38988.54166666666
 |  |  |  |  |  |  |  |  | 39.01 | 76.922489 |  | 2006-09-28 13:30:00 | 38988.5625
 |  |  |  |  |  |  |  |  | 38.38 | 74.51719 |  | 2006-09-28 14:00:00 | 38988.58333333334
 |  |  |  |  |  |  |  |  | 36.95 | 72.836698 |  | 2006-09-28 14:30:00 | 38988.60416666666
 |  |  |  |  |  |  |  |  | 35.67 | 71.34070299999999 |  | 2006-09-28 15:00:00 | 38988.625
 |  |  |  |  |  |  |  |  | 30.78 | 70.12807099999999 |  | 2006-09-28 15:30:00 | 38988.64583333334
 |  |  |  |  |  |  |  |  | 29.31 | 70.664527 |  | 2006-09-28 16:00:00 | 38988.66666666666
 |  |  |  |  |  |  |  |  | 25.38 | 71.93247199999999 |  | 2006-09-28 16:30:00 | 38988.6875
 |  |  |  |  |  |  |  |  | 22.48 | 74.262328 |  | 2006-09-28 17:00:00 | 38988.70833333334
 |  |  |  |  |  |  |  |  | 21.78 | 77.987067 |  | 2006-09-28 17:30:00 | 38988.72916666666
 |  |  |  |  |  |  |  |  | 24.82 | 85.13660899999999 |  | 2006-09-28 18:00:00 | 38988.75
 |  |  |  |  |  |  |  |  | 29.16 | 99.63881500000001 |  | 2006-09-28 18:30:00 | 38988.77083333334
 |  |  |  |  |  |  |  |  | 29.98 | 108.142114 |  | 2006-09-28 19:00:00 | 38988.79166666666
 |  |  |  |  |  |  |  |  | 29.07 | 108.355954 |  | 2006-09-28 19:30:00 | 38988.8125
 |  |  |  |  |  |  |  |  | 25.63 | 105.830264 |  | 2006-09-28 20:00:00 | 38988.83333333334
 |  |  |  |  |  |  |  |  | 27.54 | 103.855546 |  | 2006-09-28 20:30:00 | 38988.85416666666
 |  |  |  |  |  |  |  |  | 25.56 | 101.507486 |  | 2006-09-28 21:00:00 | 38988.875
 |  |  |  |  |  |  |  |  | 20.76 | 98.200627 |  | 2006-09-28 21:30:00 | 38988.89583333334
 |  |  |  |  |  |  |  |  | 19.36 | 95.024535 |  | 2006-09-28 22:00:00 | 38988.91666666666
 |  |  |  |  |  |  |  |  | 20.13 | 98.762025 |  | 2006-09-28 22:30:00 | 38988.9375
 |  |  |  |  |  |  |  |  | 20.03 | 99.184147 |  | 2006-09-28 23:00:00 | 38988.95833333334
 |  |  |  |  |  |  |  |  | 20.9 | 90.976396 |  | 2006-09-28 23:30:00 | 38988.97916666666
 |  |  |  |  |  |  |  |  | 20.69 | 76.425236 |  | 2006-09-29 00:00:00 | 38989
 |  |  |  |  |  |  |  |  | 20 | 66.231739 |  | 2006-09-29 00:30:00 | 38989.02083333334
 |  |  |  |  |  |  |  |  | 18.62 | 58.84996 |  | 2006-09-29 01:00:00 | 38989.04166666666
 |  |  |  |  |  |  |  |  | 21.01 | 53.506639 |  | 2006-09-29 01:30:00 | 38989.0625
 |  |  |  |  |  |  |  |  | 18.2 | 51.273464 |  | 2006-09-29 02:00:00 | 38989.08333333334
 |  |  |  |  |  |  |  |  | 16.5 | 49.48730200000001 |  | 2006-09-29 02:30:00 | 38989.10416666666
 |  |  |  |  |  |  |  |  | 16.31 | 48.152379 |  | 2006-09-29 03:00:00 | 38989.125
 |  |  |  |  |  |  |  |  | 16.27 | 48.068575 |  | 2006-09-29 03:30:00 | 38989.14583333334
 |  |  |  |  |  |  |  |  | 15.76 | 48.547221 |  | 2006-09-29 04:00:00 | 38989.16666666666
 |  |  |  |  |  |  |  |  | 15.19 | 49.423942 |  | 2006-09-29 04:30:00 | 38989.1875
 |  |  |  |  |  |  |  |  | 15.53 | 51.15786 |  | 2006-09-29 05:00:00 | 38989.20833333334
 |  |  |  |  |  |  |  |  | 16.55 | 55.446917 |  | 2006-09-29 05:30:00 | 38989.22916666666
 |  |  |  |  |  |  |  |  | 17.36 | 59.309841 |  | 2006-09-29 06:00:00 | 38989.25
 |  |  |  |  |  |  |  |  | 19.73 | 75.861837 |  | 2006-09-29 06:30:00 | 38989.27083333334
 |  |  |  |  |  |  |  |  | 21.5 | 90.161399 |  | 2006-09-29 07:00:00 | 38989.29166666666
 |  |  |  |  |  |  |  |  | 21.63 | 103.093063 |  | 2006-09-29 07:30:00 | 38989.3125
 |  |  |  |  |  |  |  |  | 23.76 | 108.686961 |  | 2006-09-29 08:00:00 | 38989.33333333334
 |  |  |  |  |  |  |  |  | 26.55 | 104.391713 |  | 2006-09-29 08:30:00 | 38989.35416666666
 |  |  |  |  |  |  |  |  | 26.97 | 95.297866 |  | 2006-09-29 09:00:00 | 38989.375
 |  |  |  |  |  |  |  |  | 28.36 | 91.534568 |  | 2006-09-29 09:30:00 | 38989.39583333334
 |  |  |  |  |  |  |  |  | 28.77 | 87.79398699999999 |  | 2006-09-29 10:00:00 | 38989.41666666666
 |  |  |  |  |  |  |  |  | 29.87 | 89.74000199999999 |  | 2006-09-29 10:30:00 | 38989.4375
 |  |  |  |  |  |  |  |  | 29.16 | 91.32698500000001 |  | 2006-09-29 11:00:00 | 38989.45833333334
 |  |  |  |  |  |  |  |  | 28.27 | 87.085335 |  | 2006-09-29 11:30:00 | 38989.47916666666
 |  |  |  |  |  |  |  |  | 27.9 | 84.395565 |  | 2006-09-29 12:00:00 | 38989.5
 |  |  |  |  |  |  |  |  | 28.55 | 84.458301 |  | 2006-09-29 12:30:00 | 38989.52083333334
 |  |  |  |  |  |  |  |  | 26.6 | 80.253901 |  | 2006-09-29 13:00:00 | 38989.54166666666
 |  |  |  |  |  |  |  |  | 25.96 | 77.261227 |  | 2006-09-29 13:30:00 | 38989.5625
 |  |  |  |  |  |  |  |  | 23.45 | 74.897065 |  | 2006-09-29 14:00:00 | 38989.58333333334
 |  |  |  |  |  |  |  |  | 23.93 | 72.819686 |  | 2006-09-29 14:30:00 | 38989.60416666666
 |  |  |  |  |  |  |  |  | 22.53 | 71.27273299999999 |  | 2006-09-29 15:00:00 | 38989.625
 |  |  |  |  |  |  |  |  | 22.43 | 70.272445 |  | 2006-09-29 15:30:00 | 38989.64583333334
 |  |  |  |  |  |  |  |  | 22.11 | 69.756933 |  | 2006-09-29 16:00:00 | 38989.66666666666
 |  |  |  |  |  |  |  |  | 21.95 | 71.079194 |  | 2006-09-29 16:30:00 | 38989.6875
 |  |  |  |  |  |  |  |  | 21.84 | 72.33849099999999 |  | 2006-09-29 17:00:00 | 38989.70833333334
 |  |  |  |  |  |  |  |  | 21.03 | 75.12977099999999 |  | 2006-09-29 17:30:00 | 38989.72916666666
 |  |  |  |  |  |  |  |  | 22.38 | 82.77615300000001 |  | 2006-09-29 18:00:00 | 38989.75
 |  |  |  |  |  |  |  |  | 25.16 | 94.980181 |  | 2006-09-29 18:30:00 | 38989.77083333334
 |  |  |  |  |  |  |  |  | 26.82 | 102.090502 |  | 2006-09-29 19:00:00 | 38989.79166666666
 |  |  |  |  |  |  |  |  | 23.63 | 101.660576 |  | 2006-09-29 19:30:00 | 38989.8125
 |  |  |  |  |  |  |  |  | 20.12 | 99.470849 |  | 2006-09-29 20:00:00 | 38989.83333333334
 |  |  |  |  |  |  |  |  | 23.8 | 97.662982 |  | 2006-09-29 20:30:00 | 38989.85416666666
 |  |  |  |  |  |  |  |  | 20.76 | 95.048035 |  | 2006-09-29 21:00:00 | 38989.875
 |  |  |  |  |  |  |  |  | 20 | 91.586472 |  | 2006-09-29 21:30:00 | 38989.89583333334
 |  |  |  |  |  |  |  |  | 20 | 89.77614100000001 |  | 2006-09-29 22:00:00 | 38989.91666666666
 |  |  |  |  |  |  |  |  | 21.1 | 96.415387 |  | 2006-09-29 22:30:00 | 38989.9375
 |  |  |  |  |  |  |  |  | 20 | 98.362267 |  | 2006-09-29 23:00:00 | 38989.95833333334
 |  |  |  |  |  |  |  |  | 24 | 90.738731 |  | 2006-09-29 23:30:00 | 38989.97916666666
 |  |  |  |  |  |  |  |  | 25.22 | 77.15036900000001 |  | 2006-09-30 00:00:00 | 38990
 |  |  |  |  |  |  |  |  | 24.13 | 67.37086599999999 |  | 2006-09-30 00:30:00 | 38990.02083333334
 |  |  |  |  |  |  |  |  | 20.98 | 60.17333600000001 |  | 2006-09-30 01:00:00 | 38990.04166666666
 |  |  |  |  |  |  |  |  | 23.29 | 54.942381 |  | 2006-09-30 01:30:00 | 38990.0625
 |  |  |  |  |  |  |  |  | 20.61 | 51.649988 |  | 2006-09-30 02:00:00 | 38990.08333333334
 |  |  |  |  |  |  |  |  | 19.82 | 49.945469 |  | 2006-09-30 02:30:00 | 38990.10416666666
 |  |  |  |  |  |  |  |  | 18.9 | 48.842233 |  | 2006-09-30 03:00:00 | 38990.125
 |  |  |  |  |  |  |  |  | 16.51 | 48.233423 |  | 2006-09-30 03:30:00 | 38990.14583333334
 |  |  |  |  |  |  |  |  | 15.87 | 48.335781 |  | 2006-09-30 04:00:00 | 38990.16666666666
 |  |  |  |  |  |  |  |  | 16.4 | 49.05655 |  | 2006-09-30 04:30:00 | 38990.1875
 |  |  |  |  |  |  |  |  | 16.36 | 50.197193 |  | 2006-09-30 05:00:00 | 38990.20833333334
 |  |  |  |  |  |  |  |  | 16.57 | 51.897434 |  | 2006-09-30 05:30:00 | 38990.22916666666
 |  |  |  |  |  |  |  |  | 16.4 | 51.63615 |  | 2006-09-30 06:00:00 | 38990.25
 |  |  |  |  |  |  |  |  | 16.79 | 60.024933 |  | 2006-09-30 06:30:00 | 38990.27083333334
 |  |  |  |  |  |  |  |  | 17.09 | 63.865701 |  | 2006-09-30 07:00:00 | 38990.29166666666
 |  |  |  |  |  |  |  |  | 16.74 | 70.377842 |  | 2006-09-30 07:30:00 | 38990.3125
 |  |  |  |  |  |  |  |  | 18.29 | 76.445535 |  | 2006-09-30 08:00:00 | 38990.33333333334
 |  |  |  |  |  |  |  |  | 20.95 | 82.21094199999999 |  | 2006-09-30 08:30:00 | 38990.35416666666
 |  |  |  |  |  |  |  |  | 22.69 | 86.067873 |  | 2006-09-30 09:00:00 | 38990.375
 |  |  |  |  |  |  |  |  | 24.08 | 90.311891 |  | 2006-09-30 09:30:00 | 38990.39583333334
 |  |  |  |  |  |  |  |  | 22.86 | 90.869659 |  | 2006-09-30 10:00:00 | 38990.41666666666
 |  |  |  |  |  |  |  |  | 22.37 | 93.540003 |  | 2006-09-30 10:30:00 | 38990.4375
 |  |  |  |  |  |  |  |  | 20.41 | 94.469765 |  | 2006-09-30 11:00:00 | 38990.45833333334
 |  |  |  |  |  |  |  |  | 20.03 | 90.79055899999999 |  | 2006-09-30 11:30:00 | 38990.47916666666
 |  |  |  |  |  |  |  |  | 20.01 | 87.23843099999999 |  | 2006-09-30 12:00:00 | 38990.5
 |  |  |  |  |  |  |  |  | 20 | 87.285333 |  | 2006-09-30 12:30:00 | 38990.52083333334
 |  |  |  |  |  |  |  |  | 20 | 82.880516 |  | 2006-09-30 13:00:00 | 38990.54166666666
 |  |  |  |  |  |  |  |  | 19.02 | 78.002744 |  | 2006-09-30 13:30:00 | 38990.5625
 |  |  |  |  |  |  |  |  | 17.26 | 74.694417 |  | 2006-09-30 14:00:00 | 38990.58333333334
 |  |  |  |  |  |  |  |  | 17.14 | 71.307103 |  | 2006-09-30 14:30:00 | 38990.60416666666
 |  |  |  |  |  |  |  |  | 17.01 | 68.20671 |  | 2006-09-30 15:00:00 | 38990.625
 |  |  |  |  |  |  |  |  | 16.8 | 66.31913899999999 |  | 2006-09-30 15:30:00 | 38990.64583333334
 |  |  |  |  |  |  |  |  | 16.99 | 64.835903 |  | 2006-09-30 16:00:00 | 38990.66666666666
 |  |  |  |  |  |  |  |  | 16.99 | 65.131562 |  | 2006-09-30 16:30:00 | 38990.6875
 |  |  |  |  |  |  |  |  | 17.19 | 66.1452 |  | 2006-09-30 17:00:00 | 38990.70833333334
 |  |  |  |  |  |  |  |  | 16.82 | 68.145681 |  | 2006-09-30 17:30:00 | 38990.72916666666
 |  |  |  |  |  |  |  |  | 19.87 | 77.547977 |  | 2006-09-30 18:00:00 | 38990.75
 |  |  |  |  |  |  |  |  | 21.12 | 90.14332499999999 |  | 2006-09-30 18:30:00 | 38990.77083333334
 |  |  |  |  |  |  |  |  | 24.58 | 98.14625500000001 |  | 2006-09-30 19:00:00 | 38990.79166666666
 |  |  |  |  |  |  |  |  | 22.26 | 98.845046 |  | 2006-09-30 19:30:00 | 38990.8125
 |  |  |  |  |  |  |  |  | 21.18 | 95.482569 |  | 2006-09-30 20:00:00 | 38990.83333333334
 |  |  |  |  |  |  |  |  | 20.26 | 92.249492 |  | 2006-09-30 20:30:00 | 38990.85416666666
 |  |  |  |  |  |  |  |  | 20.46 | 90.84514 |  | 2006-09-30 21:00:00 | 38990.875
 |  |  |  |  |  |  |  |  | 19.77 | 88.400757 |  | 2006-09-30 21:30:00 | 38990.89583333334
 |  |  |  |  |  |  |  |  | 17.31 | 86.528758 |  | 2006-09-30 22:00:00 | 38990.91666666666
 |  |  |  |  |  |  |  |  | 17.51 | 93.39811900000001 |  | 2006-09-30 22:30:00 | 38990.9375
 |  |  |  |  |  |  |  |  | 18.49 | 96.040682 |  | 2006-09-30 23:00:00 | 38990.95833333334
 |  |  |  |  |  |  |  |  | 19.86 | 90.238779 |  | 2006-09-30 23:30:00 | 38990.97916666666
 |  |  |  |  |  |  |  |  | 20 | 78.343019 |  | 2006-10-01 00:00:00 | 38991
 |  |  |  |  |  |  |  |  | 18.95 | 69.059223 |  | 2006-10-01 00:30:00 | 38991.02083333334
 |  |  |  |  |  |  |  |  | 16.78 | 61.946363 |  | 2006-10-01 01:00:00 | 38991.04166666666
 |  |  |  |  |  |  |  |  | 18.12 | 57.401545 |  | 2006-10-01 01:30:00 | 38991.0625
 |  |  |  |  |  |  |  |  | 17.01 | 54.50733200000001 |  | 2006-10-01 02:00:00 | 38991.08333333334
 |  |  |  |  |  |  |  |  | 16.49 | 52.430227 |  | 2006-10-01 02:30:00 | 38991.10416666666
 |  |  |  |  |  |  |  |  | 16.07 | 51.193468 |  | 2006-10-01 03:00:00 | 38991.125
 |  |  |  |  |  |  |  |  | 15.64 | 50.380372 |  | 2006-10-01 03:30:00 | 38991.14583333334
 |  |  |  |  |  |  |  |  | 15.13 | 50.627031 |  | 2006-10-01 04:00:00 | 38991.16666666666
 |  |  |  |  |  |  |  |  | 14.91 | 50.883968 |  | 2006-10-01 04:30:00 | 38991.1875
 |  |  |  |  |  |  |  |  | 15 | 51.430274 |  | 2006-10-01 05:00:00 | 38991.20833333334
 |  |  |  |  |  |  |  |  | 15 | 52.597209 |  | 2006-10-01 05:30:00 | 38991.22916666666
 |  |  |  |  |  |  |  |  | 15 | 51.763978 |  | 2006-10-01 06:00:00 | 38991.25
 |  |  |  |  |  |  |  |  | 15.25 | 58.293783 |  | 2006-10-01 06:30:00 | 38991.27083333334
 |  |  |  |  |  |  |  |  | 15.36 | 61.138803 |  | 2006-10-01 07:00:00 | 38991.29166666666
 |  |  |  |  |  |  |  |  | 14.78 | 65.92592 |  | 2006-10-01 07:30:00 | 38991.3125
 |  |  |  |  |  |  |  |  | 15.94 | 71.10297299999999 |  | 2006-10-01 08:00:00 | 38991.33333333334
 |  |  |  |  |  |  |  |  | 16.8 | 76.168696 |  | 2006-10-01 08:30:00 | 38991.35416666666
 |  |  |  |  |  |  |  |  | 17.12 | 78.984611 |  | 2006-10-01 09:00:00 | 38991.375
 |  |  |  |  |  |  |  |  | 19.6 | 82.875606 |  | 2006-10-01 09:30:00 | 38991.39583333334
 |  |  |  |  |  |  |  |  | 19.77 | 83.646561 |  | 2006-10-01 10:00:00 | 38991.41666666666
 |  |  |  |  |  |  |  |  | 19.98 | 87.442387 |  | 2006-10-01 10:30:00 | 38991.4375
 |  |  |  |  |  |  |  |  | 19.24 | 88.049832 |  | 2006-10-01 11:00:00 | 38991.45833333334
 |  |  |  |  |  |  |  |  | 18.84 | 84.354552 |  | 2006-10-01 11:30:00 | 38991.47916666666
 |  |  |  |  |  |  |  |  | 17.27 | 81.086046 |  | 2006-10-01 12:00:00 | 38991.5
 |  |  |  |  |  |  |  |  | 17.5 | 81.062917 |  | 2006-10-01 12:30:00 | 38991.52083333334
 |  |  |  |  |  |  |  |  | 16.93 | 76.532437 |  | 2006-10-01 13:00:00 | 38991.54166666666
 |  |  |  |  |  |  |  |  | 16.7 | 72.280828 |  | 2006-10-01 13:30:00 | 38991.5625
 |  |  |  |  |  |  |  |  | 16.98 | 68.99790899999999 |  | 2006-10-01 14:00:00 | 38991.58333333334
 |  |  |  |  |  |  |  |  | 16.46 | 66.290295 |  | 2006-10-01 14:30:00 | 38991.60416666666
 |  |  |  |  |  |  |  |  | 16.43 | 64.246261 |  | 2006-10-01 15:00:00 | 38991.625
 |  |  |  |  |  |  |  |  | 16.38 | 62.842735 |  | 2006-10-01 15:30:00 | 38991.64583333334
 |  |  |  |  |  |  |  |  | 16.83 | 62.151156 |  | 2006-10-01 16:00:00 | 38991.66666666666
 |  |  |  |  |  |  |  |  | 16.99 | 62.020853 |  | 2006-10-01 16:30:00 | 38991.6875
 |  |  |  |  |  |  |  |  | 16.88 | 63.813549 |  | 2006-10-01 17:00:00 | 38991.70833333334
 |  |  |  |  |  |  |  |  | 17.15 | 67.678262 |  | 2006-10-01 17:30:00 | 38991.72916666666
 |  |  |  |  |  |  |  |  | 18.94 | 75.538448 |  | 2006-10-01 18:00:00 | 38991.75
 |  |  |  |  |  |  |  |  | 20.48 | 88.65639 |  | 2006-10-01 18:30:00 | 38991.77083333334
 |  |  |  |  |  |  |  |  | 21.66 | 95.655017 |  | 2006-10-01 19:00:00 | 38991.79166666666
 |  |  |  |  |  |  |  |  | 20 | 94.96584 |  | 2006-10-01 19:30:00 | 38991.8125
 |  |  |  |  |  |  |  |  | 19.99 | 90.51192999999999 |  | 2006-10-01 20:00:00 | 38991.83333333334
 |  |  |  |  |  |  |  |  | 19.6 | 88.346749 |  | 2006-10-01 20:30:00 | 38991.85416666666
 |  |  |  |  |  |  |  |  | 17.43 | 85.390991 |  | 2006-10-01 21:00:00 | 38991.875
 |  |  |  |  |  |  |  |  | 16.73 | 85.601239 |  | 2006-10-01 21:30:00 | 38991.89583333334
 |  |  |  |  |  |  |  |  | 16.32 | 84.406189 |  | 2006-10-01 22:00:00 | 38991.91666666666
 |  |  |  |  |  |  |  |  | 17.28 | 90.316551 |  | 2006-10-01 22:30:00 | 38991.9375
 |  |  |  |  |  |  |  |  | 16.81 | 92.751754 |  | 2006-10-01 23:00:00 | 38991.95833333334
 |  |  |  |  |  |  |  |  | 19.29 | 86.78692 |  | 2006-10-01 23:30:00 | 38991.97916666666
 |  |  |  |  |  |  |  |  | 18.79 | 75.047809 |  | 2006-10-02 00:00:00 | 38992
 |  |  |  |  |  |  |  |  | 18.5 | 65.828582 |  | 2006-10-02 00:30:00 | 38992.02083333334
 |  |  |  |  |  |  |  |  | 16.85 | 58.610558 |  | 2006-10-02 01:00:00 | 38992.04166666666
 |  |  |  |  |  |  |  |  | 19.6 | 54.222749 |  | 2006-10-02 01:30:00 | 38992.0625
 |  |  |  |  |  |  |  |  | 18.5 | 50.65442899999999 |  | 2006-10-02 02:00:00 | 38992.08333333334
 |  |  |  |  |  |  |  |  | 16.52 | 48.473894 |  | 2006-10-02 02:30:00 | 38992.10416666666
 |  |  |  |  |  |  |  |  | 16.09 | 47.807151 |  | 2006-10-02 03:00:00 | 38992.125
 |  |  |  |  |  |  |  |  | 14.93 | 46.517673 |  | 2006-10-02 03:30:00 | 38992.14583333334
 |  |  |  |  |  |  |  |  | 14.71 | 46.577146 |  | 2006-10-02 04:00:00 | 38992.16666666666
 |  |  |  |  |  |  |  |  | 14.85 | 46.640353 |  | 2006-10-02 04:30:00 | 38992.1875
 |  |  |  |  |  |  |  |  | 15.24 | 47.211264 |  | 2006-10-02 05:00:00 | 38992.20833333334
 |  |  |  |  |  |  |  |  | 15.76 | 48.43882499999999 |  | 2006-10-02 05:30:00 | 38992.22916666666
 |  |  |  |  |  |  |  |  | 15.57 | 48.385123 |  | 2006-10-02 06:00:00 | 38992.25
 |  |  |  |  |  |  |  |  | 17.36 | 55.298806 |  | 2006-10-02 06:30:00 | 38992.27083333334
 |  |  |  |  |  |  |  |  | 17.9 | 58.23961 |  | 2006-10-02 07:00:00 | 38992.29166666666
 |  |  |  |  |  |  |  |  | 16.31 | 61.72316199999999 |  | 2006-10-02 07:30:00 | 38992.3125
 |  |  |  |  |  |  |  |  | 18.83 | 65.98019000000001 |  | 2006-10-02 08:00:00 | 38992.33333333334
 |  |  |  |  |  |  |  |  | 20 | 70.485848 |  | 2006-10-02 08:30:00 | 38992.35416666666
 |  |  |  |  |  |  |  |  | 20 | 74.284078 |  | 2006-10-02 09:00:00 | 38992.375
 |  |  |  |  |  |  |  |  | 20 | 78.841133 |  | 2006-10-02 09:30:00 | 38992.39583333334
 |  |  |  |  |  |  |  |  | 20 | 80.921264 |  | 2006-10-02 10:00:00 | 38992.41666666666
 |  |  |  |  |  |  |  |  | 20 | 85.987547 |  | 2006-10-02 10:30:00 | 38992.4375
 |  |  |  |  |  |  |  |  | 20.03 | 87.695934 |  | 2006-10-02 11:00:00 | 38992.45833333334
 |  |  |  |  |  |  |  |  | 20.01 | 84.300896 |  | 2006-10-02 11:30:00 | 38992.47916666666
 |  |  |  |  |  |  |  |  | 20.51 | 81.64297 |  | 2006-10-02 12:00:00 | 38992.5
 |  |  |  |  |  |  |  |  | 20.98 | 82.233412 |  | 2006-10-02 12:30:00 | 38992.52083333334
 |  |  |  |  |  |  |  |  | 20.28 | 77.757276 |  | 2006-10-02 13:00:00 | 38992.54166666666
 |  |  |  |  |  |  |  |  | 20.01 | 74.073146 |  | 2006-10-02 13:30:00 | 38992.5625
 |  |  |  |  |  |  |  |  | 20 | 70.576814 |  | 2006-10-02 14:00:00 | 38992.58333333334
 |  |  |  |  |  |  |  |  | 20 | 68.44818 |  | 2006-10-02 14:30:00 | 38992.60416666666
 |  |  |  |  |  |  |  |  | 20 | 67.092902 |  | 2006-10-02 15:00:00 | 38992.625
 |  |  |  |  |  |  |  |  | 20 | 65.353559 |  | 2006-10-02 15:30:00 | 38992.64583333334
 |  |  |  |  |  |  |  |  | 20 | 64.390314 |  | 2006-10-02 16:00:00 | 38992.66666666666
 |  |  |  |  |  |  |  |  | 20 | 63.820605 |  | 2006-10-02 16:30:00 | 38992.6875
 |  |  |  |  |  |  |  |  | 20 | 65.49070900000001 |  | 2006-10-02 17:00:00 | 38992.70833333334
 |  |  |  |  |  |  |  |  | 20 | 70.167156 |  | 2006-10-02 17:30:00 | 38992.72916666666
 |  |  |  |  |  |  |  |  | 20.02 | 78.528553 |  | 2006-10-02 18:00:00 | 38992.75
 |  |  |  |  |  |  |  |  | 23.83 | 94.486685 |  | 2006-10-02 18:30:00 | 38992.77083333334
 |  |  |  |  |  |  |  |  | 29.28 | 102.261764 |  | 2006-10-02 19:00:00 | 38992.79166666666
 |  |  |  |  |  |  |  |  | 23.14 | 100.944984 |  | 2006-10-02 19:30:00 | 38992.8125
 |  |  |  |  |  |  |  |  | 20.47 | 97.20516400000001 |  | 2006-10-02 20:00:00 | 38992.83333333334
 |  |  |  |  |  |  |  |  | 20.17 | 92.16841000000001 |  | 2006-10-02 20:30:00 | 38992.85416666666
 |  |  |  |  |  |  |  |  | 20 | 89.262206 |  | 2006-10-02 21:00:00 | 38992.875
 |  |  |  |  |  |  |  |  | 18.93 | 85.73469899999999 |  | 2006-10-02 21:30:00 | 38992.89583333334
 |  |  |  |  |  |  |  |  | 16.28 | 82.26672500000001 |  | 2006-10-02 22:00:00 | 38992.91666666666
 |  |  |  |  |  |  |  |  | 17.39 | 86.245288 |  | 2006-10-02 22:30:00 | 38992.9375
 |  |  |  |  |  |  |  |  | 16.48 | 88.37419 |  | 2006-10-02 23:00:00 | 38992.95833333334
 |  |  |  |  |  |  |  |  | 20.84 | 81.023063 |  | 2006-10-02 23:30:00 | 38992.97916666666
 |  |  |  |  |  |  |  |  | 18.86 | 68.50655400000001 |  | 2006-10-03 00:00:00 | 38993
 |  |  |  |  |  |  |  |  | 16.43 | 59.07078 |  | 2006-10-03 00:30:00 | 38993.02083333334
 |  |  |  |  |  |  |  |  | 16.14 | 52.438209 |  | 2006-10-03 01:00:00 | 38993.04166666666
 |  |  |  |  |  |  |  |  | 18.64 | 48.221954 |  | 2006-10-03 01:30:00 | 38993.0625
 |  |  |  |  |  |  |  |  | 16.9 | 45.360987 |  | 2006-10-03 02:00:00 | 38993.08333333334
 |  |  |  |  |  |  |  |  | 15.91 | 43.687593 |  | 2006-10-03 02:30:00 | 38993.10416666666
 |  |  |  |  |  |  |  |  | 15 | 43.008427 |  | 2006-10-03 03:00:00 | 38993.125
 |  |  |  |  |  |  |  |  | 14.75 | 42.547276 |  | 2006-10-03 03:30:00 | 38993.14583333334
 |  |  |  |  |  |  |  |  | 13.77 | 42.95413 |  | 2006-10-03 04:00:00 | 38993.16666666666
 |  |  |  |  |  |  |  |  | 13.9 | 43.368758 |  | 2006-10-03 04:30:00 | 38993.1875
 |  |  |  |  |  |  |  |  | 14.94 | 44.579162 |  | 2006-10-03 05:00:00 | 38993.20833333334
 |  |  |  |  |  |  |  |  | 15.77 | 47.385167 |  | 2006-10-03 05:30:00 | 38993.22916666666
 |  |  |  |  |  |  |  |  | 15.94 | 50.125198 |  | 2006-10-03 06:00:00 | 38993.25
 |  |  |  |  |  |  |  |  | 19.34 | 64.72030000000001 |  | 2006-10-03 06:30:00 | 38993.27083333334
 |  |  |  |  |  |  |  |  | 20 | 75.530338 |  | 2006-10-03 07:00:00 | 38993.29166666666
 |  |  |  |  |  |  |  |  | 20 | 86.83084299999999 |  | 2006-10-03 07:30:00 | 38993.3125
 |  |  |  |  |  |  |  |  | 21.2 | 92.600741 |  | 2006-10-03 08:00:00 | 38993.33333333334
 |  |  |  |  |  |  |  |  | 22.56 | 91.817965 |  | 2006-10-03 08:30:00 | 38993.35416666666
 |  |  |  |  |  |  |  |  | 27.9 | 88.014194 |  | 2006-10-03 09:00:00 | 38993.375
 |  |  |  |  |  |  |  |  | 29.73 | 86.626927 |  | 2006-10-03 09:30:00 | 38993.39583333334
 |  |  |  |  |  |  |  |  | 30.01 | 84.437875 |  | 2006-10-03 10:00:00 | 38993.41666666666
 |  |  |  |  |  |  |  |  | 29.94 | 86.534384 |  | 2006-10-03 10:30:00 | 38993.4375
 |  |  |  |  |  |  |  |  | 29.84 | 88.47430899999999 |  | 2006-10-03 11:00:00 | 38993.45833333334
 |  |  |  |  |  |  |  |  | 28.24 | 85.328036 |  | 2006-10-03 11:30:00 | 38993.47916666666
 |  |  |  |  |  |  |  |  | 27.06 | 83.157042 |  | 2006-10-03 12:00:00 | 38993.5
 |  |  |  |  |  |  |  |  | 29.25 | 82.974575 |  | 2006-10-03 12:30:00 | 38993.52083333334
 |  |  |  |  |  |  |  |  | 25.35 | 79.752187 |  | 2006-10-03 13:00:00 | 38993.54166666666
 |  |  |  |  |  |  |  |  | 24.24 | 76.36576099999999 |  | 2006-10-03 13:30:00 | 38993.5625
 |  |  |  |  |  |  |  |  | 24.78 | 73.89065 |  | 2006-10-03 14:00:00 | 38993.58333333334
 |  |  |  |  |  |  |  |  | 25.17 | 72.52960499999999 |  | 2006-10-03 14:30:00 | 38993.60416666666
 |  |  |  |  |  |  |  |  | 24.59 | 71.191129 |  | 2006-10-03 15:00:00 | 38993.625
 |  |  |  |  |  |  |  |  | 22.88 | 70.357735 |  | 2006-10-03 15:30:00 | 38993.64583333334
 |  |  |  |  |  |  |  |  | 23.4 | 69.64178100000001 |  | 2006-10-03 16:00:00 | 38993.66666666666
 |  |  |  |  |  |  |  |  | 23.6 | 69.73585899999999 |  | 2006-10-03 16:30:00 | 38993.6875
 |  |  |  |  |  |  |  |  | 25.06 | 71.640198 |  | 2006-10-03 17:00:00 | 38993.70833333334
 |  |  |  |  |  |  |  |  | 25.83 | 75.689429 |  | 2006-10-03 17:30:00 | 38993.72916666666
 |  |  |  |  |  |  |  |  | 28.74 | 83.097761 |  | 2006-10-03 18:00:00 | 38993.75
 |  |  |  |  |  |  |  |  | 30.01 | 97.146994 |  | 2006-10-03 18:30:00 | 38993.77083333334
 |  |  |  |  |  |  |  |  | 32.61 | 104.996898 |  | 2006-10-03 19:00:00 | 38993.79166666666
 |  |  |  |  |  |  |  |  | 29.11 | 104.251755 |  | 2006-10-03 19:30:00 | 38993.8125
 |  |  |  |  |  |  |  |  | 26.2 | 100.672824 |  | 2006-10-03 20:00:00 | 38993.83333333334
 |  |  |  |  |  |  |  |  | 24.25 | 97.262477 |  | 2006-10-03 20:30:00 | 38993.85416666666
 |  |  |  |  |  |  |  |  | 23.35 | 93.266767 |  | 2006-10-03 21:00:00 | 38993.875
 |  |  |  |  |  |  |  |  | 21.13 | 90.132591 |  | 2006-10-03 21:30:00 | 38993.89583333334
 |  |  |  |  |  |  |  |  | 19.71 | 86.772861 |  | 2006-10-03 22:00:00 | 38993.91666666666
 |  |  |  |  |  |  |  |  | 21.74 | 91.271125 |  | 2006-10-03 22:30:00 | 38993.9375
 |  |  |  |  |  |  |  |  | 20.15 | 91.967935 |  | 2006-10-03 23:00:00 | 38993.95833333334
 |  |  |  |  |  |  |  |  | 21.34 | 83.015065 |  | 2006-10-03 23:30:00 | 38993.97916666666
 |  |  |  |  |  |  |  |  | 20.44 | 70.05390399999999 |  | 2006-10-04 00:00:00 | 38994
 |  |  |  |  |  |  |  |  | 18.32 | 60.15764 |  | 2006-10-04 00:30:00 | 38994.02083333334
 |  |  |  |  |  |  |  |  | 16.64 | 53.388215 |  | 2006-10-04 01:00:00 | 38994.04166666666
 |  |  |  |  |  |  |  |  | 18.49 | 49.332672 |  | 2006-10-04 01:30:00 | 38994.0625
 |  |  |  |  |  |  |  |  | 17.06 | 46.389585 |  | 2006-10-04 02:00:00 | 38994.08333333334
 |  |  |  |  |  |  |  |  | 15.99 | 44.802677 |  | 2006-10-04 02:30:00 | 38994.10416666666
 |  |  |  |  |  |  |  |  | 15.17 | 43.57141 |  | 2006-10-04 03:00:00 | 38994.125
 |  |  |  |  |  |  |  |  | 14.72 | 43.590761 |  | 2006-10-04 03:30:00 | 38994.14583333334
 |  |  |  |  |  |  |  |  | 12.78 | 43.764474 |  | 2006-10-04 04:00:00 | 38994.16666666666
 |  |  |  |  |  |  |  |  | 11.52 | 44.085182 |  | 2006-10-04 04:30:00 | 38994.1875
 |  |  |  |  |  |  |  |  | 13.79 | 45.440232 |  | 2006-10-04 05:00:00 | 38994.20833333334
 |  |  |  |  |  |  |  |  | 15.34 | 48.301331 |  | 2006-10-04 05:30:00 | 38994.22916666666
 |  |  |  |  |  |  |  |  | 16.03 | 52.093469 |  | 2006-10-04 06:00:00 | 38994.25
 |  |  |  |  |  |  |  |  | 18.91 | 65.531994 |  | 2006-10-04 06:30:00 | 38994.27083333334
 |  |  |  |  |  |  |  |  | 20 | 77.08274899999999 |  | 2006-10-04 07:00:00 | 38994.29166666666
 |  |  |  |  |  |  |  |  | 19.63 | 88.18125 |  | 2006-10-04 07:30:00 | 38994.3125
 |  |  |  |  |  |  |  |  | 20 | 94.846806 |  | 2006-10-04 08:00:00 | 38994.33333333334
 |  |  |  |  |  |  |  |  | 20.88 | 93.282106 |  | 2006-10-04 08:30:00 | 38994.35416666666
 |  |  |  |  |  |  |  |  | 21.84 | 88.245823 |  | 2006-10-04 09:00:00 | 38994.375
 |  |  |  |  |  |  |  |  | 22.07 | 86.666633 |  | 2006-10-04 09:30:00 | 38994.39583333334
 |  |  |  |  |  |  |  |  | 22.25 | 84.03957399999999 |  | 2006-10-04 10:00:00 | 38994.41666666666
 |  |  |  |  |  |  |  |  | 23.89 | 86.087711 |  | 2006-10-04 10:30:00 | 38994.4375
 |  |  |  |  |  |  |  |  | 27.11 | 88.094845 |  | 2006-10-04 11:00:00 | 38994.45833333334
 |  |  |  |  |  |  |  |  | 27.07 | 84.364255 |  | 2006-10-04 11:30:00 | 38994.47916666666
 |  |  |  |  |  |  |  |  | 26.54 | 81.508554 |  | 2006-10-04 12:00:00 | 38994.5
 |  |  |  |  |  |  |  |  | 25.83 | 82.057963 |  | 2006-10-04 12:30:00 | 38994.52083333334
 |  |  |  |  |  |  |  |  | 28 | 78.726343 |  | 2006-10-04 13:00:00 | 38994.54166666666
 |  |  |  |  |  |  |  |  | 27.65 | 76.084667 |  | 2006-10-04 13:30:00 | 38994.5625
 |  |  |  |  |  |  |  |  | 24.85 | 73.565039 |  | 2006-10-04 14:00:00 | 38994.58333333334
 |  |  |  |  |  |  |  |  | 27.7 | 71.478466 |  | 2006-10-04 14:30:00 | 38994.60416666666
 |  |  |  |  |  |  |  |  | 23.72 | 71.092146 |  | 2006-10-04 15:00:00 | 38994.625
 |  |  |  |  |  |  |  |  | 22.68 | 70.62844899999999 |  | 2006-10-04 15:30:00 | 38994.64583333334
 |  |  |  |  |  |  |  |  | 21.78 | 69.973804 |  | 2006-10-04 16:00:00 | 38994.66666666666
 |  |  |  |  |  |  |  |  | 23.58 | 70.05499499999999 |  | 2006-10-04 16:30:00 | 38994.6875
 |  |  |  |  |  |  |  |  | 24.68 | 71.866853 |  | 2006-10-04 17:00:00 | 38994.70833333334
 |  |  |  |  |  |  |  |  | 24.01 | 75.14116800000001 |  | 2006-10-04 17:30:00 | 38994.72916666666
 |  |  |  |  |  |  |  |  | 25.47 | 80.81539 |  | 2006-10-04 18:00:00 | 38994.75
 |  |  |  |  |  |  |  |  | 27.6 | 92.54460499999999 |  | 2006-10-04 18:30:00 | 38994.77083333334
 |  |  |  |  |  |  |  |  | 29.49 | 101.228344 |  | 2006-10-04 19:00:00 | 38994.79166666666
 |  |  |  |  |  |  |  |  | 25.24 | 101.520423 |  | 2006-10-04 19:30:00 | 38994.8125
 |  |  |  |  |  |  |  |  | 22.69 | 97.805656 |  | 2006-10-04 20:00:00 | 38994.83333333334
 |  |  |  |  |  |  |  |  | 21.58 | 93.240221 |  | 2006-10-04 20:30:00 | 38994.85416666666
 |  |  |  |  |  |  |  |  | 21.54 | 90.16192699999999 |  | 2006-10-04 21:00:00 | 38994.875
 |  |  |  |  |  |  |  |  | 20.85 | 87.186497 |  | 2006-10-04 21:30:00 | 38994.89583333334
 |  |  |  |  |  |  |  |  | 20 | 84.141593 |  | 2006-10-04 22:00:00 | 38994.91666666666
 |  |  |  |  |  |  |  |  | 20.56 | 89.177975 |  | 2006-10-04 22:30:00 | 38994.9375
 |  |  |  |  |  |  |  |  | 20 | 90.598942 |  | 2006-10-04 23:00:00 | 38994.95833333334
 |  |  |  |  |  |  |  |  | 22.55 | 82.42422599999999 |  | 2006-10-04 23:30:00 | 38994.97916666666
 |  |  |  |  |  |  |  |  | 22.47 | 68.963094 |  | 2006-10-05 00:00:00 | 38995
 |  |  |  |  |  |  |  |  | 20.46 | 59.059482 |  | 2006-10-05 00:30:00 | 38995.02083333334
 |  |  |  |  |  |  |  |  | 18.6 | 52.123074 |  | 2006-10-05 01:00:00 | 38995.04166666666
 |  |  |  |  |  |  |  |  | 19.57 | 47.359467 |  | 2006-10-05 01:30:00 | 38995.0625
 |  |  |  |  |  |  |  |  | 16.82 | 45.254413 |  | 2006-10-05 02:00:00 | 38995.08333333334
 |  |  |  |  |  |  |  |  | 17.3 | 43.722338 |  | 2006-10-05 02:30:00 | 38995.10416666666
 |  |  |  |  |  |  |  |  | 16.05 | 42.884621 |  | 2006-10-05 03:00:00 | 38995.125
 |  |  |  |  |  |  |  |  | 15.42 | 42.512774 |  | 2006-10-05 03:30:00 | 38995.14583333334
 |  |  |  |  |  |  |  |  | 15.01 | 42.736189 |  | 2006-10-05 04:00:00 | 38995.16666666666
 |  |  |  |  |  |  |  |  | 15 | 43.027566 |  | 2006-10-05 04:30:00 | 38995.1875
 |  |  |  |  |  |  |  |  | 15.49 | 44.497205 |  | 2006-10-05 05:00:00 | 38995.20833333334
 |  |  |  |  |  |  |  |  | 16.29 | 46.937013 |  | 2006-10-05 05:30:00 | 38995.22916666666
 |  |  |  |  |  |  |  |  | 17.36 | 50.873192 |  | 2006-10-05 06:00:00 | 38995.25
 |  |  |  |  |  |  |  |  | 18.87 | 63.948271 |  | 2006-10-05 06:30:00 | 38995.27083333334
 |  |  |  |  |  |  |  |  | 20.83 | 74.379128 |  | 2006-10-05 07:00:00 | 38995.29166666666
 |  |  |  |  |  |  |  |  | 19.45 | 84.589491 |  | 2006-10-05 07:30:00 | 38995.3125
 |  |  |  |  |  |  |  |  | 21.55 | 90.727979 |  | 2006-10-05 08:00:00 | 38995.33333333334
 |  |  |  |  |  |  |  |  | 24.9 | 89.411901 |  | 2006-10-05 08:30:00 | 38995.35416666666
 |  |  |  |  |  |  |  |  | 26.09 | 85.725682 |  | 2006-10-05 09:00:00 | 38995.375
 |  |  |  |  |  |  |  |  | 26.41 | 84.550971 |  | 2006-10-05 09:30:00 | 38995.39583333334
 |  |  |  |  |  |  |  |  | 28.38 | 83.280002 |  | 2006-10-05 10:00:00 | 38995.41666666666
 |  |  |  |  |  |  |  |  | 26.91 | 85.578594 |  | 2006-10-05 10:30:00 | 38995.4375
 |  |  |  |  |  |  |  |  | 26.86 | 86.77130100000001 |  | 2006-10-05 11:00:00 | 38995.45833333334
 |  |  |  |  |  |  |  |  | 27.54 | 83.55302999999999 |  | 2006-10-05 11:30:00 | 38995.47916666666
 |  |  |  |  |  |  |  |  | 26.81 | 82.382762 |  | 2006-10-05 12:00:00 | 38995.5
 |  |  |  |  |  |  |  |  | 25.61 | 82.12548299999999 |  | 2006-10-05 12:30:00 | 38995.52083333334
 |  |  |  |  |  |  |  |  | 23.92 | 78.83918399999999 |  | 2006-10-05 13:00:00 | 38995.54166666666
 |  |  |  |  |  |  |  |  | 23.37 | 75.557559 |  | 2006-10-05 13:30:00 | 38995.5625
 |  |  |  |  |  |  |  |  | 24 | 73.630289 |  | 2006-10-05 14:00:00 | 38995.58333333334
 |  |  |  |  |  |  |  |  | 25 | 72.337063 |  | 2006-10-05 14:30:00 | 38995.60416666666
 |  |  |  |  |  |  |  |  | 24.06 | 71.075591 |  | 2006-10-05 15:00:00 | 38995.625
 |  |  |  |  |  |  |  |  | 22.21 | 69.898978 |  | 2006-10-05 15:30:00 | 38995.64583333334
 |  |  |  |  |  |  |  |  | 22.08 | 69.083549 |  | 2006-10-05 16:00:00 | 38995.66666666666
 |  |  |  |  |  |  |  |  | 22.05 | 68.874414 |  | 2006-10-05 16:30:00 | 38995.6875
 |  |  |  |  |  |  |  |  | 22.05 | 70.75583900000001 |  | 2006-10-05 17:00:00 | 38995.70833333334
 |  |  |  |  |  |  |  |  | 25.04 | 74.138848 |  | 2006-10-05 17:30:00 | 38995.72916666666
 |  |  |  |  |  |  |  |  | 26.98 | 80.31786199999999 |  | 2006-10-05 18:00:00 | 38995.75
 |  |  |  |  |  |  |  |  | 29.25 | 92.76181600000001 |  | 2006-10-05 18:30:00 | 38995.77083333334
 |  |  |  |  |  |  |  |  | 32.01 | 102.0778 |  | 2006-10-05 19:00:00 | 38995.79166666666
 |  |  |  |  |  |  |  |  | 29.63 | 102.26504 |  | 2006-10-05 19:30:00 | 38995.8125
 |  |  |  |  |  |  |  |  | 28.17 | 99.468732 |  | 2006-10-05 20:00:00 | 38995.83333333334
 |  |  |  |  |  |  |  |  | 25.91 | 95.31260400000001 |  | 2006-10-05 20:30:00 | 38995.85416666666
 |  |  |  |  |  |  |  |  | 23.64 | 93.378144 |  | 2006-10-05 21:00:00 | 38995.875
 |  |  |  |  |  |  |  |  | 19.85 | 90.28368499999999 |  | 2006-10-05 21:30:00 | 38995.89583333334
 |  |  |  |  |  |  |  |  | 18.84 | 87.457071 |  | 2006-10-05 22:00:00 | 38995.91666666666
 |  |  |  |  |  |  |  |  | 21.12 | 92.721655 |  | 2006-10-05 22:30:00 | 38995.9375
 |  |  |  |  |  |  |  |  | 20.35 | 92.752832 |  | 2006-10-05 23:00:00 | 38995.95833333334
 |  |  |  |  |  |  |  |  | 21.35 | 84.418934 |  | 2006-10-05 23:30:00 | 38995.97916666666
 |  |  |  |  |  |  |  |  | 20.59 | 71.539129 |  | 2006-10-06 00:00:00 | 38996
 |  |  |  |  |  |  |  |  | 20 | 61.750195 |  | 2006-10-06 00:30:00 | 38996.02083333334
 |  |  |  |  |  |  |  |  | 19.76 | 54.807557 |  | 2006-10-06 01:00:00 | 38996.04166666666
 |  |  |  |  |  |  |  |  | 20.5 | 50.595961 |  | 2006-10-06 01:30:00 | 38996.0625
 |  |  |  |  |  |  |  |  | 19.65 | 48.477769 |  | 2006-10-06 02:00:00 | 38996.08333333334
 |  |  |  |  |  |  |  |  | 17.86 | 46.743415 |  | 2006-10-06 02:30:00 | 38996.10416666666
 |  |  |  |  |  |  |  |  | 16.04 | 45.956493 |  | 2006-10-06 03:00:00 | 38996.125
 |  |  |  |  |  |  |  |  | 15.76 | 46.255121 |  | 2006-10-06 03:30:00 | 38996.14583333334
 |  |  |  |  |  |  |  |  | 15.22 | 46.32124 |  | 2006-10-06 04:00:00 | 38996.16666666666
 |  |  |  |  |  |  |  |  | 15.34 | 47.19091 |  | 2006-10-06 04:30:00 | 38996.1875
 |  |  |  |  |  |  |  |  | 15.85 | 48.34450099999999 |  | 2006-10-06 05:00:00 | 38996.20833333334
 |  |  |  |  |  |  |  |  | 17.17 | 50.969442 |  | 2006-10-06 05:30:00 | 38996.22916666666
 |  |  |  |  |  |  |  |  | 17.96 | 55.591679 |  | 2006-10-06 06:00:00 | 38996.25
 |  |  |  |  |  |  |  |  | 21.03 | 69.347583 |  | 2006-10-06 06:30:00 | 38996.27083333334
 |  |  |  |  |  |  |  |  | 21.36 | 79.878322 |  | 2006-10-06 07:00:00 | 38996.29166666666
 |  |  |  |  |  |  |  |  | 20 | 90.313221 |  | 2006-10-06 07:30:00 | 38996.3125
 |  |  |  |  |  |  |  |  | 20.81 | 95.87530199999999 |  | 2006-10-06 08:00:00 | 38996.33333333334
 |  |  |  |  |  |  |  |  | 27.14 | 94.656598 |  | 2006-10-06 08:30:00 | 38996.35416666666
 |  |  |  |  |  |  |  |  | 28.51 | 90.015372 |  | 2006-10-06 09:00:00 | 38996.375
 |  |  |  |  |  |  |  |  | 28.93 | 88.814314 |  | 2006-10-06 09:30:00 | 38996.39583333334
 |  |  |  |  |  |  |  |  | 29.23 | 85.713384 |  | 2006-10-06 10:00:00 | 38996.41666666666
 |  |  |  |  |  |  |  |  | 28.98 | 87.654492 |  | 2006-10-06 10:30:00 | 38996.4375
 |  |  |  |  |  |  |  |  | 29.27 | 89.14551900000001 |  | 2006-10-06 11:00:00 | 38996.45833333334
 |  |  |  |  |  |  |  |  | 29.32 | 85.580534 |  | 2006-10-06 11:30:00 | 38996.47916666666
 |  |  |  |  |  |  |  |  | 29.24 | 83.286777 |  | 2006-10-06 12:00:00 | 38996.5
 |  |  |  |  |  |  |  |  | 27.49 | 83.266719 |  | 2006-10-06 12:30:00 | 38996.52083333334
 |  |  |  |  |  |  |  |  | 27 | 79.691375 |  | 2006-10-06 13:00:00 | 38996.54166666666
 |  |  |  |  |  |  |  |  | 27.16 | 76.33195500000001 |  | 2006-10-06 13:30:00 | 38996.5625
 |  |  |  |  |  |  |  |  | 25.62 | 73.98825199999999 |  | 2006-10-06 14:00:00 | 38996.58333333334
 |  |  |  |  |  |  |  |  | 26 | 72.151803 |  | 2006-10-06 14:30:00 | 38996.60416666666
 |  |  |  |  |  |  |  |  | 25.03 | 70.734504 |  | 2006-10-06 15:00:00 | 38996.625
 |  |  |  |  |  |  |  |  | 24.94 | 69.69783500000001 |  | 2006-10-06 15:30:00 | 38996.64583333334
 |  |  |  |  |  |  |  |  | 24.55 | 68.928821 |  | 2006-10-06 16:00:00 | 38996.66666666666
 |  |  |  |  |  |  |  |  | 25.09 | 69.392305 |  | 2006-10-06 16:30:00 | 38996.6875
 |  |  |  |  |  |  |  |  | 25.03 | 70.096528 |  | 2006-10-06 17:00:00 | 38996.70833333334
 |  |  |  |  |  |  |  |  | 22.43 | 72.22756100000001 |  | 2006-10-06 17:30:00 | 38996.72916666666
 |  |  |  |  |  |  |  |  | 23.45 | 78.330052 |  | 2006-10-06 18:00:00 | 38996.75
 |  |  |  |  |  |  |  |  | 25.2 | 90.445138 |  | 2006-10-06 18:30:00 | 38996.77083333334
 |  |  |  |  |  |  |  |  | 27.24 | 95.617512 |  | 2006-10-06 19:00:00 | 38996.79166666666
 |  |  |  |  |  |  |  |  | 24.59 | 94.98197 |  | 2006-10-06 19:30:00 | 38996.8125
 |  |  |  |  |  |  |  |  | 21.59 | 92.626641 |  | 2006-10-06 20:00:00 | 38996.83333333334
 |  |  |  |  |  |  |  |  | 21.88 | 90.523787 |  | 2006-10-06 20:30:00 | 38996.85416666666
 |  |  |  |  |  |  |  |  | 20.5 | 87.38966400000001 |  | 2006-10-06 21:00:00 | 38996.875
 |  |  |  |  |  |  |  |  | 19.92 | 83.97592999999999 |  | 2006-10-06 21:30:00 | 38996.89583333334
 |  |  |  |  |  |  |  |  | 18.28 | 80.724734 |  | 2006-10-06 22:00:00 | 38996.91666666666
 |  |  |  |  |  |  |  |  | 20.07 | 88.376467 |  | 2006-10-06 22:30:00 | 38996.9375
 |  |  |  |  |  |  |  |  | 20.54 | 91.185328 |  | 2006-10-06 23:00:00 | 38996.95833333334
 |  |  |  |  |  |  |  |  | 23.52 | 84.157798 |  | 2006-10-06 23:30:00 | 38996.97916666666
 |  |  |  |  |  |  |  |  | 22.52 | 71.721637 |  | 2006-10-07 00:00:00 | 38997
 |  |  |  |  |  |  |  |  | 20.94 | 62.555961 |  | 2006-10-07 00:30:00 | 38997.02083333334
 |  |  |  |  |  |  |  |  | 19.38 | 55.457645 |  | 2006-10-07 01:00:00 | 38997.04166666666
 |  |  |  |  |  |  |  |  | 20.92 | 51.01063 |  | 2006-10-07 01:30:00 | 38997.0625
 |  |  |  |  |  |  |  |  | 18.8 | 47.969928 |  | 2006-10-07 02:00:00 | 38997.08333333334
 |  |  |  |  |  |  |  |  | 18.35 | 46.136038 |  | 2006-10-07 02:30:00 | 38997.10416666666
 |  |  |  |  |  |  |  |  | 16.85 | 44.695129 |  | 2006-10-07 03:00:00 | 38997.125
 |  |  |  |  |  |  |  |  | 15.27 | 44.533193 |  | 2006-10-07 03:30:00 | 38997.14583333334
 |  |  |  |  |  |  |  |  | 15.41 | 44.346807 |  | 2006-10-07 04:00:00 | 38997.16666666666
 |  |  |  |  |  |  |  |  | 15.37 | 44.421998 |  | 2006-10-07 04:30:00 | 38997.1875
 |  |  |  |  |  |  |  |  | 15.48 | 45.136757 |  | 2006-10-07 05:00:00 | 38997.20833333334
 |  |  |  |  |  |  |  |  | 15.23 | 46.079547 |  | 2006-10-07 05:30:00 | 38997.22916666666
 |  |  |  |  |  |  |  |  | 15.01 | 46.967964 |  | 2006-10-07 06:00:00 | 38997.25
 |  |  |  |  |  |  |  |  | 15.26 | 53.78141 |  | 2006-10-07 06:30:00 | 38997.27083333334
 |  |  |  |  |  |  |  |  | 15.45 | 56.98163 |  | 2006-10-07 07:00:00 | 38997.29166666666
 |  |  |  |  |  |  |  |  | 15.39 | 62.758285 |  | 2006-10-07 07:30:00 | 38997.3125
 |  |  |  |  |  |  |  |  | 18.17 | 69.341196 |  | 2006-10-07 08:00:00 | 38997.33333333334
 |  |  |  |  |  |  |  |  | 20 | 74.623674 |  | 2006-10-07 08:30:00 | 38997.35416666666
 |  |  |  |  |  |  |  |  | 20.19 | 78.47010300000001 |  | 2006-10-07 09:00:00 | 38997.375
 |  |  |  |  |  |  |  |  | 20.9 | 83.87152 |  | 2006-10-07 09:30:00 | 38997.39583333334
 |  |  |  |  |  |  |  |  | 20 | 84.57278 |  | 2006-10-07 10:00:00 | 38997.41666666666
 |  |  |  |  |  |  |  |  | 20 | 87.88675199999999 |  | 2006-10-07 10:30:00 | 38997.4375
 |  |  |  |  |  |  |  |  | 20 | 89.795387 |  | 2006-10-07 11:00:00 | 38997.45833333334
 |  |  |  |  |  |  |  |  | 20 | 85.743 |  | 2006-10-07 11:30:00 | 38997.47916666666
 |  |  |  |  |  |  |  |  | 20 | 83.374178 |  | 2006-10-07 12:00:00 | 38997.5
 |  |  |  |  |  |  |  |  | 20 | 82.660553 |  | 2006-10-07 12:30:00 | 38997.52083333334
 |  |  |  |  |  |  |  |  | 20 | 79.171309 |  | 2006-10-07 13:00:00 | 38997.54166666666
 |  |  |  |  |  |  |  |  | 20 | 75.411609 |  | 2006-10-07 13:30:00 | 38997.5625
 |  |  |  |  |  |  |  |  | 19.88 | 72.043542 |  | 2006-10-07 14:00:00 | 38997.58333333334
 |  |  |  |  |  |  |  |  | 19.36 | 69.043383 |  | 2006-10-07 14:30:00 | 38997.60416666666
 |  |  |  |  |  |  |  |  | 19.19 | 67.365578 |  | 2006-10-07 15:00:00 | 38997.625
 |  |  |  |  |  |  |  |  | 18.64 | 65.866777 |  | 2006-10-07 15:30:00 | 38997.64583333334
 |  |  |  |  |  |  |  |  | 18.85 | 64.667277 |  | 2006-10-07 16:00:00 | 38997.66666666666
 |  |  |  |  |  |  |  |  | 18.86 | 64.301791 |  | 2006-10-07 16:30:00 | 38997.6875
 |  |  |  |  |  |  |  |  | 20 | 66.05480499999999 |  | 2006-10-07 17:00:00 | 38997.70833333334
 |  |  |  |  |  |  |  |  | 19.45 | 68.41354799999999 |  | 2006-10-07 17:30:00 | 38997.72916666666
 |  |  |  |  |  |  |  |  | 20 | 74.239719 |  | 2006-10-07 18:00:00 | 38997.75
 |  |  |  |  |  |  |  |  | 22.31 | 84.727079 |  | 2006-10-07 18:30:00 | 38997.77083333334
 |  |  |  |  |  |  |  |  | 24.11 | 91.36983599999999 |  | 2006-10-07 19:00:00 | 38997.79166666666
 |  |  |  |  |  |  |  |  | 22.99 | 90.891036 |  | 2006-10-07 19:30:00 | 38997.8125
 |  |  |  |  |  |  |  |  | 20.82 | 86.437613 |  | 2006-10-07 20:00:00 | 38997.83333333334
 |  |  |  |  |  |  |  |  | 20 | 82.421903 |  | 2006-10-07 20:30:00 | 38997.85416666666
 |  |  |  |  |  |  |  |  | 19.71 | 79.534413 |  | 2006-10-07 21:00:00 | 38997.875
 |  |  |  |  |  |  |  |  | 18.01 | 77.22489200000001 |  | 2006-10-07 21:30:00 | 38997.89583333334
 |  |  |  |  |  |  |  |  | 16.62 | 75.64104499999999 |  | 2006-10-07 22:00:00 | 38997.91666666666
 |  |  |  |  |  |  |  |  | 17.57 | 82.58040700000001 |  | 2006-10-07 22:30:00 | 38997.9375
 |  |  |  |  |  |  |  |  | 17.72 | 86.552619 |  | 2006-10-07 23:00:00 | 38997.95833333334
 |  |  |  |  |  |  |  |  | 20 | 80.321301 |  | 2006-10-07 23:30:00 | 38997.97916666666
 |  |  |  |  |  |  |  |  | 18.98 | 68.60714200000001 |  | 2006-10-08 00:00:00 | 38998
 |  |  |  |  |  |  |  |  | 17.42 | 59.974822 |  | 2006-10-08 00:30:00 | 38998.02083333334
 |  |  |  |  |  |  |  |  | 16.61 | 53.067288 |  | 2006-10-08 01:00:00 | 38998.04166666666
 |  |  |  |  |  |  |  |  | 18.18 | 48.576527 |  | 2006-10-08 01:30:00 | 38998.0625
 |  |  |  |  |  |  |  |  | 16.52 | 46.048317 |  | 2006-10-08 02:00:00 | 38998.08333333334
 |  |  |  |  |  |  |  |  | 15.57 | 43.870349 |  | 2006-10-08 02:30:00 | 38998.10416666666
 |  |  |  |  |  |  |  |  | 15.03 | 42.482685 |  | 2006-10-08 03:00:00 | 38998.125
 |  |  |  |  |  |  |  |  | 14.29 | 41.93608800000001 |  | 2006-10-08 03:30:00 | 38998.14583333334
 |  |  |  |  |  |  |  |  | 12.16 | 41.435253 |  | 2006-10-08 04:00:00 | 38998.16666666666
 |  |  |  |  |  |  |  |  | 12 | 41.48113 |  | 2006-10-08 04:30:00 | 38998.1875
 |  |  |  |  |  |  |  |  | 12 | 41.565543 |  | 2006-10-08 05:00:00 | 38998.20833333334
 |  |  |  |  |  |  |  |  | 12 | 41.20033400000001 |  | 2006-10-08 05:30:00 | 38998.22916666666
 |  |  |  |  |  |  |  |  | 12 | 41.259059 |  | 2006-10-08 06:00:00 | 38998.25
 |  |  |  |  |  |  |  |  | 13.92 | 46.394036 |  | 2006-10-08 06:30:00 | 38998.27083333334
 |  |  |  |  |  |  |  |  | 14.85 | 48.113967 |  | 2006-10-08 07:00:00 | 38998.29166666666
 |  |  |  |  |  |  |  |  | 14.87 | 52.509999 |  | 2006-10-08 07:30:00 | 38998.3125
 |  |  |  |  |  |  |  |  | 15.65 | 58.232943 |  | 2006-10-08 08:00:00 | 38998.33333333334
 |  |  |  |  |  |  |  |  | 15.91 | 64.328653 |  | 2006-10-08 08:30:00 | 38998.35416666666
 |  |  |  |  |  |  |  |  | 16.46 | 68.982715 |  | 2006-10-08 09:00:00 | 38998.375
 |  |  |  |  |  |  |  |  | 17.33 | 74.336477 |  | 2006-10-08 09:30:00 | 38998.39583333334
 |  |  |  |  |  |  |  |  | 17.43 | 77.462947 |  | 2006-10-08 10:00:00 | 38998.41666666666
 |  |  |  |  |  |  |  |  | 17.82 | 81.74960300000001 |  | 2006-10-08 10:30:00 | 38998.4375
 |  |  |  |  |  |  |  |  | 18.01 | 84.700307 |  | 2006-10-08 11:00:00 | 38998.45833333334
 |  |  |  |  |  |  |  |  | 17.82 | 81.847033 |  | 2006-10-08 11:30:00 | 38998.47916666666
 |  |  |  |  |  |  |  |  | 18.44 | 79.72235 |  | 2006-10-08 12:00:00 | 38998.5
 |  |  |  |  |  |  |  |  | 18.99 | 80.34944899999999 |  | 2006-10-08 12:30:00 | 38998.52083333334
 |  |  |  |  |  |  |  |  | 17.81 | 76.545375 |  | 2006-10-08 13:00:00 | 38998.54166666666
 |  |  |  |  |  |  |  |  | 17.24 | 73.101182 |  | 2006-10-08 13:30:00 | 38998.5625
 |  |  |  |  |  |  |  |  | 17.03 | 70.746771 |  | 2006-10-08 14:00:00 | 38998.58333333334
 |  |  |  |  |  |  |  |  | 16.85 | 68.12178599999999 |  | 2006-10-08 14:30:00 | 38998.60416666666
 |  |  |  |  |  |  |  |  | 16.38 | 66.987237 |  | 2006-10-08 15:00:00 | 38998.625
 |  |  |  |  |  |  |  |  | 16.34 | 65.912383 |  | 2006-10-08 15:30:00 | 38998.64583333334
 |  |  |  |  |  |  |  |  | 16.78 | 65.40402 |  | 2006-10-08 16:00:00 | 38998.66666666666
 |  |  |  |  |  |  |  |  | 16.63 | 65.258509 |  | 2006-10-08 16:30:00 | 38998.6875
 |  |  |  |  |  |  |  |  | 17.06 | 66.681909 |  | 2006-10-08 17:00:00 | 38998.70833333334
 |  |  |  |  |  |  |  |  | 17.43 | 72.437437 |  | 2006-10-08 17:30:00 | 38998.72916666666
 |  |  |  |  |  |  |  |  | 19.96 | 85.231697 |  | 2006-10-08 18:00:00 | 38998.75
 |  |  |  |  |  |  |  |  | 21.31 | 98.07524400000001 |  | 2006-10-08 18:30:00 | 38998.77083333334
 |  |  |  |  |  |  |  |  | 24.48 | 104.022386 |  | 2006-10-08 19:00:00 | 38998.79166666666
 |  |  |  |  |  |  |  |  | 23.61 | 101.852974 |  | 2006-10-08 19:30:00 | 38998.8125
 |  |  |  |  |  |  |  |  | 21.19 | 98.70713 |  | 2006-10-08 20:00:00 | 38998.83333333334
 |  |  |  |  |  |  |  |  | 20.53 | 94.339493 |  | 2006-10-08 20:30:00 | 38998.85416666666
 |  |  |  |  |  |  |  |  | 20 | 91.416961 |  | 2006-10-08 21:00:00 | 38998.875
 |  |  |  |  |  |  |  |  | 19.63 | 88.758971 |  | 2006-10-08 21:30:00 | 38998.89583333334
 |  |  |  |  |  |  |  |  | 17.01 | 85.172854 |  | 2006-10-08 22:00:00 | 38998.91666666666
 |  |  |  |  |  |  |  |  | 18.33 | 90.32794500000001 |  | 2006-10-08 22:30:00 | 38998.9375
 |  |  |  |  |  |  |  |  | 17.04 | 92.372936 |  | 2006-10-08 23:00:00 | 38998.95833333334
 |  |  |  |  |  |  |  |  | 19.01 | 84.15699099999999 |  | 2006-10-08 23:30:00 | 38998.97916666666
 |  |  |  |  |  |  |  |  | 18 | 71.07440799999999 |  | 2006-10-09 00:00:00 | 38999
 |  |  |  |  |  |  |  |  | 18.15 | 61.660305 |  | 2006-10-09 00:30:00 | 38999.02083333334
 |  |  |  |  |  |  |  |  | 17.78 | 55.00959 |  | 2006-10-09 01:00:00 | 38999.04166666666
 |  |  |  |  |  |  |  |  | 20.25 | 50.466034 |  | 2006-10-09 01:30:00 | 38999.0625
 |  |  |  |  |  |  |  |  | 19.57 | 47.463331 |  | 2006-10-09 02:00:00 | 38999.08333333334
 |  |  |  |  |  |  |  |  | 16.14 | 46.30916199999999 |  | 2006-10-09 02:30:00 | 38999.10416666666
 |  |  |  |  |  |  |  |  | 15.78 | 46.052998 |  | 2006-10-09 03:00:00 | 38999.125
 |  |  |  |  |  |  |  |  | 15.43 | 45.807837 |  | 2006-10-09 03:30:00 | 38999.14583333334
 |  |  |  |  |  |  |  |  | 15.26 | 46.024365 |  | 2006-10-09 04:00:00 | 38999.16666666666
 |  |  |  |  |  |  |  |  | 15.09 | 46.593993 |  | 2006-10-09 04:30:00 | 38999.1875
 |  |  |  |  |  |  |  |  | 15.99 | 47.884378 |  | 2006-10-09 05:00:00 | 38999.20833333334
 |  |  |  |  |  |  |  |  | 16.43 | 49.94530200000001 |  | 2006-10-09 05:30:00 | 38999.22916666666
 |  |  |  |  |  |  |  |  | 18.25 | 55.400205 |  | 2006-10-09 06:00:00 | 38999.25
 |  |  |  |  |  |  |  |  | 19.47 | 69.283897 |  | 2006-10-09 06:30:00 | 38999.27083333334
 |  |  |  |  |  |  |  |  | 21.18 | 80.85565799999999 |  | 2006-10-09 07:00:00 | 38999.29166666666
 |  |  |  |  |  |  |  |  | 19.96 | 92.64150199999999 |  | 2006-10-09 07:30:00 | 38999.3125
 |  |  |  |  |  |  |  |  | 21.12 | 99.246703 |  | 2006-10-09 08:00:00 | 38999.33333333334
 |  |  |  |  |  |  |  |  | 22.53 | 97.95775599999999 |  | 2006-10-09 08:30:00 | 38999.35416666666
 |  |  |  |  |  |  |  |  | 22.3 | 93.12966800000001 |  | 2006-10-09 09:00:00 | 38999.375
 |  |  |  |  |  |  |  |  | 23.75 | 92.058977 |  | 2006-10-09 09:30:00 | 38999.39583333334
 |  |  |  |  |  |  |  |  | 22.96 | 89.191699 |  | 2006-10-09 10:00:00 | 38999.41666666666
 |  |  |  |  |  |  |  |  | 22.13 | 91.511899 |  | 2006-10-09 10:30:00 | 38999.4375
 |  |  |  |  |  |  |  |  | 22.25 | 92.918071 |  | 2006-10-09 11:00:00 | 38999.45833333334
 |  |  |  |  |  |  |  |  | 21.39 | 88.94722999999999 |  | 2006-10-09 11:30:00 | 38999.47916666666
 |  |  |  |  |  |  |  |  | 21.29 | 85.62364699999999 |  | 2006-10-09 12:00:00 | 38999.5
 |  |  |  |  |  |  |  |  | 20.97 | 85.282934 |  | 2006-10-09 12:30:00 | 38999.52083333334
 |  |  |  |  |  |  |  |  | 21.67 | 81.80915300000001 |  | 2006-10-09 13:00:00 | 38999.54166666666
 |  |  |  |  |  |  |  |  | 21.7 | 77.89032499999999 |  | 2006-10-09 13:30:00 | 38999.5625
 |  |  |  |  |  |  |  |  | 23.17 | 74.767512 |  | 2006-10-09 14:00:00 | 38999.58333333334
 |  |  |  |  |  |  |  |  | 22.04 | 73.022218 |  | 2006-10-09 14:30:00 | 38999.60416666666
 |  |  |  |  |  |  |  |  | 22 | 71.345379 |  | 2006-10-09 15:00:00 | 38999.625
 |  |  |  |  |  |  |  |  | 21.1 | 70.14330899999999 |  | 2006-10-09 15:30:00 | 38999.64583333334
 |  |  |  |  |  |  |  |  | 21.69 | 68.964706 |  | 2006-10-09 16:00:00 | 38999.66666666666
 |  |  |  |  |  |  |  |  | 21.82 | 70.502211 |  | 2006-10-09 16:30:00 | 38999.6875
 |  |  |  |  |  |  |  |  | 24.47 | 72.70639800000001 |  | 2006-10-09 17:00:00 | 38999.70833333334
 |  |  |  |  |  |  |  |  | 26.16 | 77.504838 |  | 2006-10-09 17:30:00 | 38999.72916666666
 |  |  |  |  |  |  |  |  | 27.22 | 86.42875500000001 |  | 2006-10-09 18:00:00 | 38999.75
 |  |  |  |  |  |  |  |  | 29.17 | 101.716904 |  | 2006-10-09 18:30:00 | 38999.77083333334
 |  |  |  |  |  |  |  |  | 37.9 | 111.87229 |  | 2006-10-09 19:00:00 | 38999.79166666666
 |  |  |  |  |  |  |  |  | 31.46 | 113.013992 |  | 2006-10-09 19:30:00 | 38999.8125
 |  |  |  |  |  |  |  |  | 29.4 | 111.352502 |  | 2006-10-09 20:00:00 | 38999.83333333334
 |  |  |  |  |  |  |  |  | 30.61 | 106.484637 |  | 2006-10-09 20:30:00 | 38999.85416666666
 |  |  |  |  |  |  |  |  | 28.71 | 103.953388 |  | 2006-10-09 21:00:00 | 38999.875
 |  |  |  |  |  |  |  |  | 24.65 | 100.362316 |  | 2006-10-09 21:30:00 | 38999.89583333334
 |  |  |  |  |  |  |  |  | 21.27 | 95.950168 |  | 2006-10-09 22:00:00 | 38999.91666666666
 |  |  |  |  |  |  |  |  | 23.92 | 99.18371499999999 |  | 2006-10-09 22:30:00 | 38999.9375
 |  |  |  |  |  |  |  |  | 23.29 | 99.263873 |  | 2006-10-09 23:00:00 | 38999.95833333334
 |  |  |  |  |  |  |  |  | 25.69 | 89.508515 |  | 2006-10-09 23:30:00 | 38999.97916666666
 |  |  |  |  |  |  |  |  | 23.3 | 75.119985 |  | 2006-10-10 00:00:00 | 39000
 |  |  |  |  |  |  |  |  | 21.58 | 65.15317 |  | 2006-10-10 00:30:00 | 39000.02083333334
 |  |  |  |  |  |  |  |  | 20 | 57.87003 |  | 2006-10-10 01:00:00 | 39000.04166666666
 |  |  |  |  |  |  |  |  | 22.29 | 53.29768 |  | 2006-10-10 01:30:00 | 39000.0625
 |  |  |  |  |  |  |  |  | 19.9 | 51.019731 |  | 2006-10-10 02:00:00 | 39000.08333333334
 |  |  |  |  |  |  |  |  | 18.74 | 49.317982 |  | 2006-10-10 02:30:00 | 39000.10416666666
 |  |  |  |  |  |  |  |  | 18.58 | 48.443858 |  | 2006-10-10 03:00:00 | 39000.125
 |  |  |  |  |  |  |  |  | 16.64 | 48.30427 |  | 2006-10-10 03:30:00 | 39000.14583333334
 |  |  |  |  |  |  |  |  | 16.8 | 48.725679 |  | 2006-10-10 04:00:00 | 39000.16666666666
 |  |  |  |  |  |  |  |  | 16.34 | 49.226128 |  | 2006-10-10 04:30:00 | 39000.1875
 |  |  |  |  |  |  |  |  | 16.82 | 50.680402 |  | 2006-10-10 05:00:00 | 39000.20833333334
 |  |  |  |  |  |  |  |  | 17.29 | 52.852672 |  | 2006-10-10 05:30:00 | 39000.22916666666
 |  |  |  |  |  |  |  |  | 18.14 | 59.29927900000001 |  | 2006-10-10 06:00:00 | 39000.25
 |  |  |  |  |  |  |  |  | 22.96 | 72.906246 |  | 2006-10-10 06:30:00 | 39000.27083333334
 |  |  |  |  |  |  |  |  | 25.92 | 84.360733 |  | 2006-10-10 07:00:00 | 39000.29166666666
 |  |  |  |  |  |  |  |  | 26.76 | 96.105228 |  | 2006-10-10 07:30:00 | 39000.3125
 |  |  |  |  |  |  |  |  | 30 | 100.530015 |  | 2006-10-10 08:00:00 | 39000.33333333334
 |  |  |  |  |  |  |  |  | 30.03 | 98.032221 |  | 2006-10-10 08:30:00 | 39000.35416666666
 |  |  |  |  |  |  |  |  | 30.21 | 92.387512 |  | 2006-10-10 09:00:00 | 39000.375
 |  |  |  |  |  |  |  |  | 30.29 | 90.194012 |  | 2006-10-10 09:30:00 | 39000.39583333334
 |  |  |  |  |  |  |  |  | 30.41 | 87.202273 |  | 2006-10-10 10:00:00 | 39000.41666666666
 |  |  |  |  |  |  |  |  | 30.35 | 88.608005 |  | 2006-10-10 10:30:00 | 39000.4375
 |  |  |  |  |  |  |  |  | 30.44 | 90.178478 |  | 2006-10-10 11:00:00 | 39000.45833333334
 |  |  |  |  |  |  |  |  | 30.39 | 86.325744 |  | 2006-10-10 11:30:00 | 39000.47916666666
 |  |  |  |  |  |  |  |  | 30.27 | 83.60024 |  | 2006-10-10 12:00:00 | 39000.5
 |  |  |  |  |  |  |  |  | 30.13 | 83.761038 |  | 2006-10-10 12:30:00 | 39000.52083333334
 |  |  |  |  |  |  |  |  | 29.94 | 79.493125 |  | 2006-10-10 13:00:00 | 39000.54166666666
 |  |  |  |  |  |  |  |  | 29.68 | 76.149216 |  | 2006-10-10 13:30:00 | 39000.5625
 |  |  |  |  |  |  |  |  | 28.77 | 73.585676 |  | 2006-10-10 14:00:00 | 39000.58333333334
 |  |  |  |  |  |  |  |  | 29.56 | 71.689658 |  | 2006-10-10 14:30:00 | 39000.60416666666
 |  |  |  |  |  |  |  |  | 29.44 | 70.488454 |  | 2006-10-10 15:00:00 | 39000.625
 |  |  |  |  |  |  |  |  | 29 | 70.087262 |  | 2006-10-10 15:30:00 | 39000.64583333334
 |  |  |  |  |  |  |  |  | 28.98 | 69.086213 |  | 2006-10-10 16:00:00 | 39000.66666666666
 |  |  |  |  |  |  |  |  | 28.35 | 69.731978 |  | 2006-10-10 16:30:00 | 39000.6875
 |  |  |  |  |  |  |  |  | 28.67 | 72.236315 |  | 2006-10-10 17:00:00 | 39000.70833333334
 |  |  |  |  |  |  |  |  | 29.63 | 75.156235 |  | 2006-10-10 17:30:00 | 39000.72916666666
 |  |  |  |  |  |  |  |  | 30.01 | 82.249923 |  | 2006-10-10 18:00:00 | 39000.75
 |  |  |  |  |  |  |  |  | 33.15 | 95.015333 |  | 2006-10-10 18:30:00 | 39000.77083333334
 |  |  |  |  |  |  |  |  | 40.92 | 105.849879 |  | 2006-10-10 19:00:00 | 39000.79166666666
 |  |  |  |  |  |  |  |  | 35.95 | 107.721378 |  | 2006-10-10 19:30:00 | 39000.8125
 |  |  |  |  |  |  |  |  | 30.06 | 105.225222 |  | 2006-10-10 20:00:00 | 39000.83333333334
 |  |  |  |  |  |  |  |  | 30.84 | 102.080738 |  | 2006-10-10 20:30:00 | 39000.85416666666
 |  |  |  |  |  |  |  |  | 29.18 | 99.39686400000001 |  | 2006-10-10 21:00:00 | 39000.875
 |  |  |  |  |  |  |  |  | 26.43 | 96.571301 |  | 2006-10-10 21:30:00 | 39000.89583333334
 |  |  |  |  |  |  |  |  | 20.22 | 92.569361 |  | 2006-10-10 22:00:00 | 39000.91666666666
 |  |  |  |  |  |  |  |  | 22.73 | 96.35126 |  | 2006-10-10 22:30:00 | 39000.9375
 |  |  |  |  |  |  |  |  | 22.51 | 96.129057 |  | 2006-10-10 23:00:00 | 39000.95833333334
 |  |  |  |  |  |  |  |  | 24.57 | 86.97169899999999 |  | 2006-10-10 23:30:00 | 39000.97916666666
 |  |  |  |  |  |  |  |  | 22.38 | 72.579949 |  | 2006-10-11 00:00:00 | 39001
 |  |  |  |  |  |  |  |  | 21.65 | 62.26204600000001 |  | 2006-10-11 00:30:00 | 39001.02083333334
 |  |  |  |  |  |  |  |  | 20 | 55.676852 |  | 2006-10-11 01:00:00 | 39001.04166666666
 |  |  |  |  |  |  |  |  | 21.55 | 51.13652 |  | 2006-10-11 01:30:00 | 39001.0625
 |  |  |  |  |  |  |  |  | 19.52 | 48.546466 |  | 2006-10-11 02:00:00 | 39001.08333333334
 |  |  |  |  |  |  |  |  | 18.6 | 46.712367 |  | 2006-10-11 02:30:00 | 39001.10416666666
 |  |  |  |  |  |  |  |  | 17.23 | 45.909482 |  | 2006-10-11 03:00:00 | 39001.125
 |  |  |  |  |  |  |  |  | 16.88 | 45.673648 |  | 2006-10-11 03:30:00 | 39001.14583333334
 |  |  |  |  |  |  |  |  | 15.86 | 45.634162 |  | 2006-10-11 04:00:00 | 39001.16666666666
 |  |  |  |  |  |  |  |  | 16.22 | 46.511723 |  | 2006-10-11 04:30:00 | 39001.1875
 |  |  |  |  |  |  |  |  | 16.8 | 47.949731 |  | 2006-10-11 05:00:00 | 39001.20833333334
 |  |  |  |  |  |  |  |  | 16.87 | 49.759716 |  | 2006-10-11 05:30:00 | 39001.22916666666
 |  |  |  |  |  |  |  |  | 16.71 | 56.834996 |  | 2006-10-11 06:00:00 | 39001.25
 |  |  |  |  |  |  |  |  | 18.49 | 69.129555 |  | 2006-10-11 06:30:00 | 39001.27083333334
 |  |  |  |  |  |  |  |  | 21.51 | 80.611585 |  | 2006-10-11 07:00:00 | 39001.29166666666
 |  |  |  |  |  |  |  |  | 20.89 | 91.404877 |  | 2006-10-11 07:30:00 | 39001.3125
 |  |  |  |  |  |  |  |  | 26.71 | 96.544654 |  | 2006-10-11 08:00:00 | 39001.33333333334
 |  |  |  |  |  |  |  |  | 30.49 | 94.180322 |  | 2006-10-11 08:30:00 | 39001.35416666666
 |  |  |  |  |  |  |  |  | 30.49 | 89.21386199999999 |  | 2006-10-11 09:00:00 | 39001.375
 |  |  |  |  |  |  |  |  | 30.36 | 87.090961 |  | 2006-10-11 09:30:00 | 39001.39583333334
 |  |  |  |  |  |  |  |  | 30.7 | 84.682396 |  | 2006-10-11 10:00:00 | 39001.41666666666
 |  |  |  |  |  |  |  |  | 30.85 | 86.160103 |  | 2006-10-11 10:30:00 | 39001.4375
 |  |  |  |  |  |  |  |  | 31.03 | 88.501007 |  | 2006-10-11 11:00:00 | 39001.45833333334
 |  |  |  |  |  |  |  |  | 31.03 | 84.77714200000001 |  | 2006-10-11 11:30:00 | 39001.47916666666
 |  |  |  |  |  |  |  |  | 31.78 | 82.00086599999999 |  | 2006-10-11 12:00:00 | 39001.5
 |  |  |  |  |  |  |  |  | 32.5 | 82.51109699999999 |  | 2006-10-11 12:30:00 | 39001.52083333334
 |  |  |  |  |  |  |  |  | 31.87 | 78.978925 |  | 2006-10-11 13:00:00 | 39001.54166666666
 |  |  |  |  |  |  |  |  | 31.6 | 75.92072999999999 |  | 2006-10-11 13:30:00 | 39001.5625
 |  |  |  |  |  |  |  |  | 34 | 73.620466 |  | 2006-10-11 14:00:00 | 39001.58333333334
 |  |  |  |  |  |  |  |  | 38.03 | 72.571901 |  | 2006-10-11 14:30:00 | 39001.60416666666
 |  |  |  |  |  |  |  |  | 35.91 | 71.246802 |  | 2006-10-11 15:00:00 | 39001.625
 |  |  |  |  |  |  |  |  | 36.49 | 70.29257000000001 |  | 2006-10-11 15:30:00 | 39001.64583333334
 |  |  |  |  |  |  |  |  | 30.04 | 70.096872 |  | 2006-10-11 16:00:00 | 39001.66666666666
 |  |  |  |  |  |  |  |  | 29.87 | 70.70412300000001 |  | 2006-10-11 16:30:00 | 39001.6875
 |  |  |  |  |  |  |  |  | 29.94 | 72.111755 |  | 2006-10-11 17:00:00 | 39001.70833333334
 |  |  |  |  |  |  |  |  | 29.89 | 74.272811 |  | 2006-10-11 17:30:00 | 39001.72916666666
 |  |  |  |  |  |  |  |  | 30.13 | 79.82008400000001 |  | 2006-10-11 18:00:00 | 39001.75
 |  |  |  |  |  |  |  |  | 31.79 | 90.04789500000001 |  | 2006-10-11 18:30:00 | 39001.77083333334
 |  |  |  |  |  |  |  |  | 34.98 | 99.668156 |  | 2006-10-11 19:00:00 | 39001.79166666666
 |  |  |  |  |  |  |  |  | 30.33 | 101.093631 |  | 2006-10-11 19:30:00 | 39001.8125
 |  |  |  |  |  |  |  |  | 28.82 | 97.465764 |  | 2006-10-11 20:00:00 | 39001.83333333334
 |  |  |  |  |  |  |  |  | 28.14 | 93.526027 |  | 2006-10-11 20:30:00 | 39001.85416666666
 |  |  |  |  |  |  |  |  | 24.02 | 89.571396 |  | 2006-10-11 21:00:00 | 39001.875
 |  |  |  |  |  |  |  |  | 21.63 | 87.069473 |  | 2006-10-11 21:30:00 | 39001.89583333334
 |  |  |  |  |  |  |  |  | 19.82 | 84.07857000000001 |  | 2006-10-11 22:00:00 | 39001.91666666666
 |  |  |  |  |  |  |  |  | 20.63 | 89.002384 |  | 2006-10-11 22:30:00 | 39001.9375
 |  |  |  |  |  |  |  |  | 20.45 | 89.47064599999999 |  | 2006-10-11 23:00:00 | 39001.95833333334
 |  |  |  |  |  |  |  |  | 22.96 | 81.70163099999999 |  | 2006-10-11 23:30:00 | 39001.97916666666
 |  |  |  |  |  |  |  |  | 21.53 | 67.74425500000001 |  | 2006-10-12 00:00:00 | 39002
 |  |  |  |  |  |  |  |  | 21.54 | 57.94817 |  | 2006-10-12 00:30:00 | 39002.02083333334
 |  |  |  |  |  |  |  |  | 20 | 51.219337 |  | 2006-10-12 01:00:00 | 39002.04166666666
 |  |  |  |  |  |  |  |  | 20.54 | 46.687922 |  | 2006-10-12 01:30:00 | 39002.0625
 |  |  |  |  |  |  |  |  | 19.28 | 44.593852 |  | 2006-10-12 02:00:00 | 39002.08333333334
 |  |  |  |  |  |  |  |  | 17.77 | 42.832984 |  | 2006-10-12 02:30:00 | 39002.10416666666
 |  |  |  |  |  |  |  |  | 16.78 | 42.373503 |  | 2006-10-12 03:00:00 | 39002.125
 |  |  |  |  |  |  |  |  | 16.04 | 41.700356 |  | 2006-10-12 03:30:00 | 39002.14583333334
 |  |  |  |  |  |  |  |  | 15.3 | 41.618635 |  | 2006-10-12 04:00:00 | 39002.16666666666
 |  |  |  |  |  |  |  |  | 15.67 | 41.89358600000001 |  | 2006-10-12 04:30:00 | 39002.1875
 |  |  |  |  |  |  |  |  | 16.14 | 42.830986 |  | 2006-10-12 05:00:00 | 39002.20833333334
 |  |  |  |  |  |  |  |  | 16.55 | 44.05465 |  | 2006-10-12 05:30:00 | 39002.22916666666
 |  |  |  |  |  |  |  |  | 16.67 | 49.631155 |  | 2006-10-12 06:00:00 | 39002.25
 |  |  |  |  |  |  |  |  | 19.17 | 60.771558 |  | 2006-10-12 06:30:00 | 39002.27083333334
 |  |  |  |  |  |  |  |  | 20.43 | 70.71221899999999 |  | 2006-10-12 07:00:00 | 39002.29166666666
 |  |  |  |  |  |  |  |  | 20.05 | 80.894175 |  | 2006-10-12 07:30:00 | 39002.3125
 |  |  |  |  |  |  |  |  | 22.63 | 86.78478100000001 |  | 2006-10-12 08:00:00 | 39002.33333333334
 |  |  |  |  |  |  |  |  | 27.63 | 86.815033 |  | 2006-10-12 08:30:00 | 39002.35416666666
 |  |  |  |  |  |  |  |  | 29.51 | 83.848414 |  | 2006-10-12 09:00:00 | 39002.375
 |  |  |  |  |  |  |  |  | 30.65 | 84.02055800000001 |  | 2006-10-12 09:30:00 | 39002.39583333334
 |  |  |  |  |  |  |  |  | 33.19 | 82.012238 |  | 2006-10-12 10:00:00 | 39002.41666666666
 |  |  |  |  |  |  |  |  | 34.49 | 84.461763 |  | 2006-10-12 10:30:00 | 39002.4375
 |  |  |  |  |  |  |  |  | 35.44 | 87.04245900000001 |  | 2006-10-12 11:00:00 | 39002.45833333334
 |  |  |  |  |  |  |  |  | 39.1 | 83.904532 |  | 2006-10-12 11:30:00 | 39002.47916666666
 |  |  |  |  |  |  |  |  | 40.83 | 82.247066 |  | 2006-10-12 12:00:00 | 39002.5
 |  |  |  |  |  |  |  |  | 45.4 | 83.056386 |  | 2006-10-12 12:30:00 | 39002.52083333334
 |  |  |  |  |  |  |  |  | 58.94 | 80.13330599999999 |  | 2006-10-12 13:00:00 | 39002.54166666666
 |  |  |  |  |  |  |  |  | 81.38 | 78.14192 |  | 2006-10-12 13:30:00 | 39002.5625
 |  |  |  |  |  |  |  |  | 80.79 | 76.542985 |  | 2006-10-12 14:00:00 | 39002.58333333334
 |  |  |  |  |  |  |  |  | 80.63 | 75.63732399999999 |  | 2006-10-12 14:30:00 | 39002.60416666666
 |  |  |  |  |  |  |  |  | 87.05 | 75.481792 |  | 2006-10-12 15:00:00 | 39002.625
 |  |  |  |  |  |  |  |  | 85.14 | 75.07308599999999 |  | 2006-10-12 15:30:00 | 39002.64583333334
 |  |  |  |  |  |  |  |  | 85.83 | 75.140435 |  | 2006-10-12 16:00:00 | 39002.66666666666
 |  |  |  |  |  |  |  |  | 84.81 | 75.834134 |  | 2006-10-12 16:30:00 | 39002.6875
 |  |  |  |  |  |  |  |  | 62.5 | 76.526197 |  | 2006-10-12 17:00:00 | 39002.70833333334
 |  |  |  |  |  |  |  |  | 54.89 | 77.796516 |  | 2006-10-12 17:30:00 | 39002.72916666666
 |  |  |  |  |  |  |  |  | 51.39 | 80.844537 |  | 2006-10-12 18:00:00 | 39002.75
 |  |  |  |  |  |  |  |  | 46.8 | 88.49802000000001 |  | 2006-10-12 18:30:00 | 39002.77083333334
 |  |  |  |  |  |  |  |  | 58.21 | 96.766932 |  | 2006-10-12 19:00:00 | 39002.79166666666
 |  |  |  |  |  |  |  |  | 55.29 | 97.47632 |  | 2006-10-12 19:30:00 | 39002.8125
 |  |  |  |  |  |  |  |  | 48.38 | 94.35372699999999 |  | 2006-10-12 20:00:00 | 39002.83333333334
 |  |  |  |  |  |  |  |  | 36.93 | 90.004952 |  | 2006-10-12 20:30:00 | 39002.85416666666
 |  |  |  |  |  |  |  |  | 32.05 | 85.937209 |  | 2006-10-12 21:00:00 | 39002.875
 |  |  |  |  |  |  |  |  | 29.6 | 82.022819 |  | 2006-10-12 21:30:00 | 39002.89583333334
 |  |  |  |  |  |  |  |  | 24.89 | 80.129214 |  | 2006-10-12 22:00:00 | 39002.91666666666
 |  |  |  |  |  |  |  |  | 27.35 | 84.920864 |  | 2006-10-12 22:30:00 | 39002.9375
 |  |  |  |  |  |  |  |  | 25.37 | 85.244503 |  | 2006-10-12 23:00:00 | 39002.95833333334
 |  |  |  |  |  |  |  |  | 27.95 | 76.967666 |  | 2006-10-12 23:30:00 | 39002.97916666666
 |  |  |  |  |  |  |  |  | 24.7 | 63.942172 |  | 2006-10-13 00:00:00 | 39003
 |  |  |  |  |  |  |  |  | 21.84 | 54.512162 |  | 2006-10-13 00:30:00 | 39003.02083333334
 |  |  |  |  |  |  |  |  | 20 | 48.436266 |  | 2006-10-13 01:00:00 | 39003.04166666666
 |  |  |  |  |  |  |  |  | 21.19 | 43.750862 |  | 2006-10-13 01:30:00 | 39003.0625
 |  |  |  |  |  |  |  |  | 19.58 | 41.719218 |  | 2006-10-13 02:00:00 | 39003.08333333334
 |  |  |  |  |  |  |  |  | 19.94 | 39.890188 |  | 2006-10-13 02:30:00 | 39003.10416666666
 |  |  |  |  |  |  |  |  | 17.45 | 38.961553 |  | 2006-10-13 03:00:00 | 39003.125
 |  |  |  |  |  |  |  |  | 15.1 | 38.503646 |  | 2006-10-13 03:30:00 | 39003.14583333334
 |  |  |  |  |  |  |  |  | 15.11 | 38.328584 |  | 2006-10-13 04:00:00 | 39003.16666666666
 |  |  |  |  |  |  |  |  | 16.19 | 38.445791 |  | 2006-10-13 04:30:00 | 39003.1875
 |  |  |  |  |  |  |  |  | 16.77 | 38.758027 |  | 2006-10-13 05:00:00 | 39003.20833333334
 |  |  |  |  |  |  |  |  | 16.45 | 39.061269 |  | 2006-10-13 05:30:00 | 39003.22916666666
 |  |  |  |  |  |  |  |  | 18.12 | 43.983377 |  | 2006-10-13 06:00:00 | 39003.25
 |  |  |  |  |  |  |  |  | 22.08 | 52.998842 |  | 2006-10-13 06:30:00 | 39003.27083333334
 |  |  |  |  |  |  |  |  | 24.24 | 62.171761 |  | 2006-10-13 07:00:00 | 39003.29166666666
 |  |  |  |  |  |  |  |  | 24.83 | 72.19266999999999 |  | 2006-10-13 07:30:00 | 39003.3125
 |  |  |  |  |  |  |  |  | 32.41 | 80.00178 |  | 2006-10-13 08:00:00 | 39003.33333333334
 |  |  |  |  |  |  |  |  | 37.91 | 82.326503 |  | 2006-10-13 08:30:00 | 39003.35416666666
 |  |  |  |  |  |  |  |  | 39.96 | 81.184467 |  | 2006-10-13 09:00:00 | 39003.375
 |  |  |  |  |  |  |  |  | 56.18 | 82.832307 |  | 2006-10-13 09:30:00 | 39003.39583333334
 |  |  |  |  |  |  |  |  | 56.17 | 82.054676 |  | 2006-10-13 10:00:00 | 39003.41666666666
 |  |  |  |  |  |  |  |  | 69.27 | 86.078109 |  | 2006-10-13 10:30:00 | 39003.4375
 |  |  |  |  |  |  |  |  | 74.61 | 89.067843 |  | 2006-10-13 11:00:00 | 39003.45833333334
 |  |  |  |  |  |  |  |  | 88.78 | 86.842909 |  | 2006-10-13 11:30:00 | 39003.47916666666
 |  |  |  |  |  |  |  |  | 77.3 | 86.27579 |  | 2006-10-13 12:00:00 | 39003.5
 |  |  |  |  |  |  |  |  | 62.08 | 87.450804 |  | 2006-10-13 12:30:00 | 39003.52083333334
 |  |  |  |  |  |  |  |  | 60.79 | 84.98303299999999 |  | 2006-10-13 13:00:00 | 39003.54166666666
 |  |  |  |  |  |  |  |  | 58.1 | 83.68596000000001 |  | 2006-10-13 13:30:00 | 39003.5625
 |  |  |  |  |  |  |  |  | 59.69 | 82.72122 |  | 2006-10-13 14:00:00 | 39003.58333333334
 |  |  |  |  |  |  |  |  | 54.47 | 82.257508 |  | 2006-10-13 14:30:00 | 39003.60416666666
 |  |  |  |  |  |  |  |  | 85.15 | 82.4675 |  | 2006-10-13 15:00:00 | 39003.625
 |  |  |  |  |  |  |  |  | 90.94 | 82.72886100000001 |  | 2006-10-13 15:30:00 | 39003.64583333334
 |  |  |  |  |  |  |  |  | 84.74 | 82.39324 |  | 2006-10-13 16:00:00 | 39003.66666666666
 |  |  |  |  |  |  |  |  | 60.51 | 82.97017600000001 |  | 2006-10-13 16:30:00 | 39003.6875
 |  |  |  |  |  |  |  |  | 58.07 | 83.556798 |  | 2006-10-13 17:00:00 | 39003.70833333334
 |  |  |  |  |  |  |  |  | 41.19 | 83.583459 |  | 2006-10-13 17:30:00 | 39003.72916666666
 |  |  |  |  |  |  |  |  | 35.05 | 84.78175999999999 |  | 2006-10-13 18:00:00 | 39003.75
 |  |  |  |  |  |  |  |  | 35.85 | 89.250118 |  | 2006-10-13 18:30:00 | 39003.77083333334
 |  |  |  |  |  |  |  |  | 39.01 | 95.05269100000001 |  | 2006-10-13 19:00:00 | 39003.79166666666
 |  |  |  |  |  |  |  |  | 35.22 | 94.43524000000001 |  | 2006-10-13 19:30:00 | 39003.8125
 |  |  |  |  |  |  |  |  | 33.34 | 91.14011 |  | 2006-10-13 20:00:00 | 39003.83333333334
 |  |  |  |  |  |  |  |  | 33.26 | 87.451047 |  | 2006-10-13 20:30:00 | 39003.85416666666
 |  |  |  |  |  |  |  |  | 31.72 | 83.23638199999999 |  | 2006-10-13 21:00:00 | 39003.875
 |  |  |  |  |  |  |  |  | 29.31 | 78.608846 |  | 2006-10-13 21:30:00 | 39003.89583333334
 |  |  |  |  |  |  |  |  | 26.21 | 75.09295399999999 |  | 2006-10-13 22:00:00 | 39003.91666666666
 |  |  |  |  |  |  |  |  | 30.42 | 81.671449 |  | 2006-10-13 22:30:00 | 39003.9375
 |  |  |  |  |  |  |  |  | 27.68 | 83.853943 |  | 2006-10-13 23:00:00 | 39003.95833333334
 |  |  |  |  |  |  |  |  | 28.19 | 77.115275 |  | 2006-10-13 23:30:00 | 39003.97916666666
 |  |  |  |  |  |  |  |  | 26.04 | 64.522691 |  | 2006-10-14 00:00:00 | 39004
 |  |  |  |  |  |  |  |  | 25.32 | 55.475974 |  | 2006-10-14 00:30:00 | 39004.02083333334
 |  |  |  |  |  |  |  |  | 21.94 | 49.471636 |  | 2006-10-14 01:00:00 | 39004.04166666666
 |  |  |  |  |  |  |  |  | 22.14 | 45.241015 |  | 2006-10-14 01:30:00 | 39004.0625
 |  |  |  |  |  |  |  |  | 21.36 | 42.376729 |  | 2006-10-14 02:00:00 | 39004.08333333334
 |  |  |  |  |  |  |  |  | 23.36 | 40.636902 |  | 2006-10-14 02:30:00 | 39004.10416666666
 |  |  |  |  |  |  |  |  | 20 | 39.24453 |  | 2006-10-14 03:00:00 | 39004.125
 |  |  |  |  |  |  |  |  | 20 | 38.522801 |  | 2006-10-14 03:30:00 | 39004.14583333334
 |  |  |  |  |  |  |  |  | 19.96 | 38.09094 |  | 2006-10-14 04:00:00 | 39004.16666666666
 |  |  |  |  |  |  |  |  | 19.3 | 37.795049 |  | 2006-10-14 04:30:00 | 39004.1875
 |  |  |  |  |  |  |  |  | 18.54 | 37.961851 |  | 2006-10-14 05:00:00 | 39004.20833333334
 |  |  |  |  |  |  |  |  | 17.1 | 36.399394 |  | 2006-10-14 05:30:00 | 39004.22916666666
 |  |  |  |  |  |  |  |  | 17.15 | 39.16062400000001 |  | 2006-10-14 06:00:00 | 39004.25
 |  |  |  |  |  |  |  |  | 18.66 | 42.719244 |  | 2006-10-14 06:30:00 | 39004.27083333334
 |  |  |  |  |  |  |  |  | 19.81 | 46.368832 |  | 2006-10-14 07:00:00 | 39004.29166666666
 |  |  |  |  |  |  |  |  | 19.77 | 51.545358 |  | 2006-10-14 07:30:00 | 39004.3125
 |  |  |  |  |  |  |  |  | 21.55 | 59.051185 |  | 2006-10-14 08:00:00 | 39004.33333333334
 |  |  |  |  |  |  |  |  | 25.09 | 65.620486 |  | 2006-10-14 08:30:00 | 39004.35416666666
 |  |  |  |  |  |  |  |  | 31.84 | 71.316641 |  | 2006-10-14 09:00:00 | 39004.375
 |  |  |  |  |  |  |  |  | 39.09 | 79.052742 |  | 2006-10-14 09:30:00 | 39004.39583333334
 |  |  |  |  |  |  |  |  | 38.53 | 81.821541 |  | 2006-10-14 10:00:00 | 39004.41666666666
 |  |  |  |  |  |  |  |  | 41.46 | 86.70636999999999 |  | 2006-10-14 10:30:00 | 39004.4375
 |  |  |  |  |  |  |  |  | 56.95 | 89.922491 |  | 2006-10-14 11:00:00 | 39004.45833333334
 |  |  |  |  |  |  |  |  | 52.83 | 88.226309 |  | 2006-10-14 11:30:00 | 39004.47916666666
 |  |  |  |  |  |  |  |  | 40.92 | 87.11659900000001 |  | 2006-10-14 12:00:00 | 39004.5
 |  |  |  |  |  |  |  |  | 44.44 | 87.901672 |  | 2006-10-14 12:30:00 | 39004.52083333334
 |  |  |  |  |  |  |  |  | 51.87 | 85.727811 |  | 2006-10-14 13:00:00 | 39004.54166666666
 |  |  |  |  |  |  |  |  | 48.83 | 83.967936 |  | 2006-10-14 13:30:00 | 39004.5625
 |  |  |  |  |  |  |  |  | 41.91 | 82.121809 |  | 2006-10-14 14:00:00 | 39004.58333333334
 |  |  |  |  |  |  |  |  | 41.84 | 81.05551 |  | 2006-10-14 14:30:00 | 39004.60416666666
 |  |  |  |  |  |  |  |  | 42.01 | 79.942255 |  | 2006-10-14 15:00:00 | 39004.625
 |  |  |  |  |  |  |  |  | 40.67 | 78.84070600000001 |  | 2006-10-14 15:30:00 | 39004.64583333334
 |  |  |  |  |  |  |  |  | 42.11 | 77.555286 |  | 2006-10-14 16:00:00 | 39004.66666666666
 |  |  |  |  |  |  |  |  | 42.11 | 77.79872 |  | 2006-10-14 16:30:00 | 39004.6875
 |  |  |  |  |  |  |  |  | 40.63 | 78.42527700000001 |  | 2006-10-14 17:00:00 | 39004.70833333334
 |  |  |  |  |  |  |  |  | 37.35 | 79.096409 |  | 2006-10-14 17:30:00 | 39004.72916666666
 |  |  |  |  |  |  |  |  | 36.17 | 83.602775 |  | 2006-10-14 18:00:00 | 39004.75
 |  |  |  |  |  |  |  |  | 50.77 | 90.487871 |  | 2006-10-14 18:30:00 | 39004.77083333334
 |  |  |  |  |  |  |  |  | 74.3 | 94.77021099999999 |  | 2006-10-14 19:00:00 | 39004.79166666666
 |  |  |  |  |  |  |  |  | 58.7 | 91.71308 |  | 2006-10-14 19:30:00 | 39004.8125
 |  |  |  |  |  |  |  |  | 42.73 | 86.80177400000001 |  | 2006-10-14 20:00:00 | 39004.83333333334
 |  |  |  |  |  |  |  |  | 36.42 | 81.91046300000001 |  | 2006-10-14 20:30:00 | 39004.85416666666
 |  |  |  |  |  |  |  |  | 29.21 | 78.731539 |  | 2006-10-14 21:00:00 | 39004.875
 |  |  |  |  |  |  |  |  | 24.33 | 76.25220900000001 |  | 2006-10-14 21:30:00 | 39004.89583333334
 |  |  |  |  |  |  |  |  | 23.1 | 73.398018 |  | 2006-10-14 22:00:00 | 39004.91666666666
 |  |  |  |  |  |  |  |  | 26.21 | 79.83434799999999 |  | 2006-10-14 22:30:00 | 39004.9375
 |  |  |  |  |  |  |  |  | 27.43 | 82.18642600000001 |  | 2006-10-14 23:00:00 | 39004.95833333334
 |  |  |  |  |  |  |  |  | 25.83 | 76.081515 |  | 2006-10-14 23:30:00 | 39004.97916666666
 |  |  |  |  |  |  |  |  | 23.3 | 64.994941 |  | 2006-10-15 00:00:00 | 39005
 |  |  |  |  |  |  |  |  | 23.22 | 56.443501 |  | 2006-10-15 00:30:00 | 39005.02083333334
 |  |  |  |  |  |  |  |  | 20.87 | 49.909395 |  | 2006-10-15 01:00:00 | 39005.04166666666
 |  |  |  |  |  |  |  |  | 21.17 | 45.593009 |  | 2006-10-15 01:30:00 | 39005.0625
 |  |  |  |  |  |  |  |  | 21.06 | 42.876885 |  | 2006-10-15 02:00:00 | 39005.08333333334
 |  |  |  |  |  |  |  |  | 20.22 | 40.916667 |  | 2006-10-15 02:30:00 | 39005.10416666666
 |  |  |  |  |  |  |  |  | 19.88 | 39.36478899999999 |  | 2006-10-15 03:00:00 | 39005.125
 |  |  |  |  |  |  |  |  | 19.59 | 38.822764 |  | 2006-10-15 03:30:00 | 39005.14583333334
 |  |  |  |  |  |  |  |  | 18.4 | 38.13027 |  | 2006-10-15 04:00:00 | 39005.16666666666
 |  |  |  |  |  |  |  |  | 17.38 | 37.912354 |  | 2006-10-15 04:30:00 | 39005.1875
 |  |  |  |  |  |  |  |  | 16.89 | 37.98457 |  | 2006-10-15 05:00:00 | 39005.20833333334
 |  |  |  |  |  |  |  |  | 15.96 | 35.653163 |  | 2006-10-15 05:30:00 | 39005.22916666666
 |  |  |  |  |  |  |  |  | 15.92 | 38.181703 |  | 2006-10-15 06:00:00 | 39005.25
 |  |  |  |  |  |  |  |  | 16.16 | 40.736185 |  | 2006-10-15 06:30:00 | 39005.27083333334
 |  |  |  |  |  |  |  |  | 16.63 | 42.74116 |  | 2006-10-15 07:00:00 | 39005.29166666666
 |  |  |  |  |  |  |  |  | 16.09 | 46.978241 |  | 2006-10-15 07:30:00 | 39005.3125
 |  |  |  |  |  |  |  |  | 18.21 | 52.697702 |  | 2006-10-15 08:00:00 | 39005.33333333334
 |  |  |  |  |  |  |  |  | 19.11 | 59.319886 |  | 2006-10-15 08:30:00 | 39005.35416666666
 |  |  |  |  |  |  |  |  | 20 | 64.27603 |  | 2006-10-15 09:00:00 | 39005.375
 |  |  |  |  |  |  |  |  | 20 | 70.976147 |  | 2006-10-15 09:30:00 | 39005.39583333334
 |  |  |  |  |  |  |  |  | 20.73 | 74.372514 |  | 2006-10-15 10:00:00 | 39005.41666666666
 |  |  |  |  |  |  |  |  | 21.99 | 79.833878 |  | 2006-10-15 10:30:00 | 39005.4375
 |  |  |  |  |  |  |  |  | 22.1 | 82.863104 |  | 2006-10-15 11:00:00 | 39005.45833333334
 |  |  |  |  |  |  |  |  | 22.23 | 80.251257 |  | 2006-10-15 11:30:00 | 39005.47916666666
 |  |  |  |  |  |  |  |  | 22.21 | 78.820438 |  | 2006-10-15 12:00:00 | 39005.5
 |  |  |  |  |  |  |  |  | 22.7 | 78.921384 |  | 2006-10-15 12:30:00 | 39005.52083333334
 |  |  |  |  |  |  |  |  | 22.2 | 75.96316499999999 |  | 2006-10-15 13:00:00 | 39005.54166666666
 |  |  |  |  |  |  |  |  | 21.69 | 72.590789 |  | 2006-10-15 13:30:00 | 39005.5625
 |  |  |  |  |  |  |  |  | 21.71 | 70.313997 |  | 2006-10-15 14:00:00 | 39005.58333333334
 |  |  |  |  |  |  |  |  | 21.53 | 68.186106 |  | 2006-10-15 14:30:00 | 39005.60416666666
 |  |  |  |  |  |  |  |  | 21.17 | 66.589074 |  | 2006-10-15 15:00:00 | 39005.625
 |  |  |  |  |  |  |  |  | 20.88 | 66.314312 |  | 2006-10-15 15:30:00 | 39005.64583333334
 |  |  |  |  |  |  |  |  | 21.61 | 64.84028500000001 |  | 2006-10-15 16:00:00 | 39005.66666666666
 |  |  |  |  |  |  |  |  | 22.28 | 64.983817 |  | 2006-10-15 16:30:00 | 39005.6875
 |  |  |  |  |  |  |  |  | 22.49 | 66.17652700000001 |  | 2006-10-15 17:00:00 | 39005.70833333334
 |  |  |  |  |  |  |  |  | 23.82 | 70.663781 |  | 2006-10-15 17:30:00 | 39005.72916666666
 |  |  |  |  |  |  |  |  | 28.23 | 77.777287 |  | 2006-10-15 18:00:00 | 39005.75
 |  |  |  |  |  |  |  |  | 37.81 | 89.146131 |  | 2006-10-15 18:30:00 | 39005.77083333334
 |  |  |  |  |  |  |  |  | 56.24 | 99.159698 |  | 2006-10-15 19:00:00 | 39005.79166666666
 |  |  |  |  |  |  |  |  | 45.85 | 99.49131 |  | 2006-10-15 19:30:00 | 39005.8125
 |  |  |  |  |  |  |  |  | 38.74 | 95.265727 |  | 2006-10-15 20:00:00 | 39005.83333333334
 |  |  |  |  |  |  |  |  | 34.73 | 89.83722 |  | 2006-10-15 20:30:00 | 39005.85416666666
 |  |  |  |  |  |  |  |  | 33.05 | 86.77436999999999 |  | 2006-10-15 21:00:00 | 39005.875
 |  |  |  |  |  |  |  |  | 28.67 | 83.543803 |  | 2006-10-15 21:30:00 | 39005.89583333334
 |  |  |  |  |  |  |  |  | 23.27 | 79.64936900000001 |  | 2006-10-15 22:00:00 | 39005.91666666666
 |  |  |  |  |  |  |  |  | 23.51 | 82.892224 |  | 2006-10-15 22:30:00 | 39005.9375
 |  |  |  |  |  |  |  |  | 23.24 | 84.46229600000001 |  | 2006-10-15 23:00:00 | 39005.95833333334
 |  |  |  |  |  |  |  |  | 25.16 | 77.59005599999999 |  | 2006-10-15 23:30:00 | 39005.97916666666
 |  |  |  |  |  |  |  |  | 23.16 | 65.14729 |  | 2006-10-16 00:00:00 | 39006
 |  |  |  |  |  |  |  |  | 21.25 | 55.572575 |  | 2006-10-16 00:30:00 | 39006.02083333334
 |  |  |  |  |  |  |  |  | 20 | 49.363394 |  | 2006-10-16 01:00:00 | 39006.04166666666
 |  |  |  |  |  |  |  |  | 24.11 | 45.16418 |  | 2006-10-16 01:30:00 | 39006.0625
 |  |  |  |  |  |  |  |  | 22.57 | 42.160477 |  | 2006-10-16 02:00:00 | 39006.08333333334
 |  |  |  |  |  |  |  |  | 20.14 | 40.361352 |  | 2006-10-16 02:30:00 | 39006.10416666666
 |  |  |  |  |  |  |  |  | 19.49 | 39.053355 |  | 2006-10-16 03:00:00 | 39006.125
 |  |  |  |  |  |  |  |  | 17.17 | 38.606612 |  | 2006-10-16 03:30:00 | 39006.14583333334
 |  |  |  |  |  |  |  |  | 16.5 | 38.55909399999999 |  | 2006-10-16 04:00:00 | 39006.16666666666
 |  |  |  |  |  |  |  |  | 16.36 | 38.52196300000001 |  | 2006-10-16 04:30:00 | 39006.1875
 |  |  |  |  |  |  |  |  | 16.86 | 39.295921 |  | 2006-10-16 05:00:00 | 39006.20833333334
 |  |  |  |  |  |  |  |  | 18.99 | 40.816717 |  | 2006-10-16 05:30:00 | 39006.22916666666
 |  |  |  |  |  |  |  |  | 20.01 | 46.468335 |  | 2006-10-16 06:00:00 | 39006.25
 |  |  |  |  |  |  |  |  | 24.37 | 56.87251000000001 |  | 2006-10-16 06:30:00 | 39006.27083333334
 |  |  |  |  |  |  |  |  | 28.2 | 68.977762 |  | 2006-10-16 07:00:00 | 39006.29166666666
 |  |  |  |  |  |  |  |  | 30.04 | 81.701345 |  | 2006-10-16 07:30:00 | 39006.3125
 |  |  |  |  |  |  |  |  | 38 | 88.487828 |  | 2006-10-16 08:00:00 | 39006.33333333334
 |  |  |  |  |  |  |  |  | 39.34 | 86.34921700000001 |  | 2006-10-16 08:30:00 | 39006.35416666666
 |  |  |  |  |  |  |  |  | 38.52 | 80.950678 |  | 2006-10-16 09:00:00 | 39006.375
 |  |  |  |  |  |  |  |  | 40.51 | 80.024596 |  | 2006-10-16 09:30:00 | 39006.39583333334
 |  |  |  |  |  |  |  |  | 37.53 | 78.530965 |  | 2006-10-16 10:00:00 | 39006.41666666666
 |  |  |  |  |  |  |  |  | 40.66 | 81.799409 |  | 2006-10-16 10:30:00 | 39006.4375
 |  |  |  |  |  |  |  |  | 39.94 | 84.576873 |  | 2006-10-16 11:00:00 | 39006.45833333334
 |  |  |  |  |  |  |  |  | 39.23 | 81.504641 |  | 2006-10-16 11:30:00 | 39006.47916666666
 |  |  |  |  |  |  |  |  | 39.14 | 79.457565 |  | 2006-10-16 12:00:00 | 39006.5
 |  |  |  |  |  |  |  |  | 38.81 | 80.17178200000001 |  | 2006-10-16 12:30:00 | 39006.52083333334
 |  |  |  |  |  |  |  |  | 39.68 | 76.646782 |  | 2006-10-16 13:00:00 | 39006.54166666666
 |  |  |  |  |  |  |  |  | 35.85 | 73.67577 |  | 2006-10-16 13:30:00 | 39006.5625
 |  |  |  |  |  |  |  |  | 38.03 | 71.72138199999999 |  | 2006-10-16 14:00:00 | 39006.58333333334
 |  |  |  |  |  |  |  |  | 35.37 | 70.64236 |  | 2006-10-16 14:30:00 | 39006.60416666666
 |  |  |  |  |  |  |  |  | 35.37 | 69.165861 |  | 2006-10-16 15:00:00 | 39006.625
 |  |  |  |  |  |  |  |  | 35 | 68.723598 |  | 2006-10-16 15:30:00 | 39006.64583333334
 |  |  |  |  |  |  |  |  | 38.46 | 69.293215 |  | 2006-10-16 16:00:00 | 39006.66666666666
 |  |  |  |  |  |  |  |  | 39.51 | 70.781384 |  | 2006-10-16 16:30:00 | 39006.6875
 |  |  |  |  |  |  |  |  | 40.42 | 73.588686 |  | 2006-10-16 17:00:00 | 39006.70833333334
 |  |  |  |  |  |  |  |  | 42.82 | 78.262538 |  | 2006-10-16 17:30:00 | 39006.72916666666
 |  |  |  |  |  |  |  |  | 49.75 | 87.52856799999999 |  | 2006-10-16 18:00:00 | 39006.75
 |  |  |  |  |  |  |  |  | 53.51 | 100.017356 |  | 2006-10-16 18:30:00 | 39006.77083333334
 |  |  |  |  |  |  |  |  | 52.63 | 109.581672 |  | 2006-10-16 19:00:00 | 39006.79166666666
 |  |  |  |  |  |  |  |  | 39.74 | 108.86075 |  | 2006-10-16 19:30:00 | 39006.8125
 |  |  |  |  |  |  |  |  | 36.89 | 105.417564 |  | 2006-10-16 20:00:00 | 39006.83333333334
 |  |  |  |  |  |  |  |  | 32.93 | 100.42361 |  | 2006-10-16 20:30:00 | 39006.85416666666
 |  |  |  |  |  |  |  |  | 29.89 | 96.164269 |  | 2006-10-16 21:00:00 | 39006.875
 |  |  |  |  |  |  |  |  | 28.35 | 92.05095299999999 |  | 2006-10-16 21:30:00 | 39006.89583333334
 |  |  |  |  |  |  |  |  | 24.01 | 87.293128 |  | 2006-10-16 22:00:00 | 39006.91666666666
 |  |  |  |  |  |  |  |  | 28.82 | 90.96259500000001 |  | 2006-10-16 22:30:00 | 39006.9375
 |  |  |  |  |  |  |  |  | 26.17 | 90.57015700000001 |  | 2006-10-16 23:00:00 | 39006.95833333334
 |  |  |  |  |  |  |  |  | 30.84 | 81.06721 |  | 2006-10-16 23:30:00 | 39006.97916666666
 |  |  |  |  |  |  |  |  | 27.96 | 67.28070600000001 |  | 2006-10-17 00:00:00 | 39007
 |  |  |  |  |  |  |  |  | 27.27 | 57.024726 |  | 2006-10-17 00:30:00 | 39007.02083333334
 |  |  |  |  |  |  |  |  | 25.84 | 49.926483 |  | 2006-10-17 01:00:00 | 39007.04166666666
 |  |  |  |  |  |  |  |  | 27.75 | 45.691925 |  | 2006-10-17 01:30:00 | 39007.0625
 |  |  |  |  |  |  |  |  | 25.57 | 43.072613 |  | 2006-10-17 02:00:00 | 39007.08333333334
 |  |  |  |  |  |  |  |  | 22.72 | 41.12345 |  | 2006-10-17 02:30:00 | 39007.10416666666
 |  |  |  |  |  |  |  |  | 20 | 40.248611 |  | 2006-10-17 03:00:00 | 39007.125
 |  |  |  |  |  |  |  |  | 17.98 | 39.697917 |  | 2006-10-17 03:30:00 | 39007.14583333334
 |  |  |  |  |  |  |  |  | 16.74 | 39.511552 |  | 2006-10-17 04:00:00 | 39007.16666666666
 |  |  |  |  |  |  |  |  | 16.81 | 39.732668 |  | 2006-10-17 04:30:00 | 39007.1875
 |  |  |  |  |  |  |  |  | 16.66 | 40.495149 |  | 2006-10-17 05:00:00 | 39007.20833333334
 |  |  |  |  |  |  |  |  | 18.91 | 41.365937 |  | 2006-10-17 05:30:00 | 39007.22916666666
 |  |  |  |  |  |  |  |  | 18.8 | 47.883991 |  | 2006-10-17 06:00:00 | 39007.25
 |  |  |  |  |  |  |  |  | 26.14 | 58.224842 |  | 2006-10-17 06:30:00 | 39007.27083333334
 |  |  |  |  |  |  |  |  | 32.75 | 70.563642 |  | 2006-10-17 07:00:00 | 39007.29166666666
 |  |  |  |  |  |  |  |  | 31.73 | 84.4611 |  | 2006-10-17 07:30:00 | 39007.3125
 |  |  |  |  |  |  |  |  | 38.06 | 91.273289 |  | 2006-10-17 08:00:00 | 39007.33333333334
 |  |  |  |  |  |  |  |  | 40.21 | 88.98687600000001 |  | 2006-10-17 08:30:00 | 39007.35416666666
 |  |  |  |  |  |  |  |  | 39.85 | 82.524061 |  | 2006-10-17 09:00:00 | 39007.375
 |  |  |  |  |  |  |  |  | 40.65 | 79.984695 |  | 2006-10-17 09:30:00 | 39007.39583333334
 |  |  |  |  |  |  |  |  | 38.35 | 77.733553 |  | 2006-10-17 10:00:00 | 39007.41666666666
 |  |  |  |  |  |  |  |  | 38.79 | 80.977587 |  | 2006-10-17 10:30:00 | 39007.4375
 |  |  |  |  |  |  |  |  | 39.42 | 83.401458 |  | 2006-10-17 11:00:00 | 39007.45833333334
 |  |  |  |  |  |  |  |  | 41.47 | 79.862275 |  | 2006-10-17 11:30:00 | 39007.47916666666
 |  |  |  |  |  |  |  |  | 39.75 | 78.032993 |  | 2006-10-17 12:00:00 | 39007.5
 |  |  |  |  |  |  |  |  | 39.04 | 78.40854300000001 |  | 2006-10-17 12:30:00 | 39007.52083333334
 |  |  |  |  |  |  |  |  | 35.9 | 76.078907 |  | 2006-10-17 13:00:00 | 39007.54166666666
 |  |  |  |  |  |  |  |  | 34.91 | 73.845538 |  | 2006-10-17 13:30:00 | 39007.5625
 |  |  |  |  |  |  |  |  | 35.13 | 72.11563199999999 |  | 2006-10-17 14:00:00 | 39007.58333333334
 |  |  |  |  |  |  |  |  | 34.46 | 70.756405 |  | 2006-10-17 14:30:00 | 39007.60416666666
 |  |  |  |  |  |  |  |  | 34.67 | 69.945221 |  | 2006-10-17 15:00:00 | 39007.625
 |  |  |  |  |  |  |  |  | 36.05 | 68.951043 |  | 2006-10-17 15:30:00 | 39007.64583333334
 |  |  |  |  |  |  |  |  | 35.98 | 69.889505 |  | 2006-10-17 16:00:00 | 39007.66666666666
 |  |  |  |  |  |  |  |  | 34.09 | 71.185814 |  | 2006-10-17 16:30:00 | 39007.6875
 |  |  |  |  |  |  |  |  | 35.45 | 72.545372 |  | 2006-10-17 17:00:00 | 39007.70833333334
 |  |  |  |  |  |  |  |  | 34.31 | 75.82725599999999 |  | 2006-10-17 17:30:00 | 39007.72916666666
 |  |  |  |  |  |  |  |  | 34.34 | 81.54405100000001 |  | 2006-10-17 18:00:00 | 39007.75
 |  |  |  |  |  |  |  |  | 35.68 | 91.404854 |  | 2006-10-17 18:30:00 | 39007.77083333334
 |  |  |  |  |  |  |  |  | 38.95 | 100.546925 |  | 2006-10-17 19:00:00 | 39007.79166666666
 |  |  |  |  |  |  |  |  | 33.39 | 100.440762 |  | 2006-10-17 19:30:00 | 39007.8125
 |  |  |  |  |  |  |  |  | 29.73 | 97.015645 |  | 2006-10-17 20:00:00 | 39007.83333333334
 |  |  |  |  |  |  |  |  | 28.86 | 92.428724 |  | 2006-10-17 20:30:00 | 39007.85416666666
 |  |  |  |  |  |  |  |  | 25.88 | 87.733003 |  | 2006-10-17 21:00:00 | 39007.875
 |  |  |  |  |  |  |  |  | 26.53 | 85.204863 |  | 2006-10-17 21:30:00 | 39007.89583333334
 |  |  |  |  |  |  |  |  | 22.35 | 81.64814 |  | 2006-10-17 22:00:00 | 39007.91666666666
 |  |  |  |  |  |  |  |  | 25.1 | 85.388547 |  | 2006-10-17 22:30:00 | 39007.9375
 |  |  |  |  |  |  |  |  | 23.95 | 85.08980700000001 |  | 2006-10-17 23:00:00 | 39007.95833333334
 |  |  |  |  |  |  |  |  | 25.69 | 77.190893 |  | 2006-10-17 23:30:00 | 39007.97916666666
 |  |  |  |  |  |  |  |  | 23.75 | 63.44457 |  | 2006-10-18 00:00:00 | 39008
 |  |  |  |  |  |  |  |  | 21.24 | 53.756243 |  | 2006-10-18 00:30:00 | 39008.02083333334
 |  |  |  |  |  |  |  |  | 21.64 | 47.403526 |  | 2006-10-18 01:00:00 | 39008.04166666666
 |  |  |  |  |  |  |  |  | 23.7 | 43.102923 |  | 2006-10-18 01:30:00 | 39008.0625
 |  |  |  |  |  |  |  |  | 20.32 | 40.467231 |  | 2006-10-18 02:00:00 | 39008.08333333334
 |  |  |  |  |  |  |  |  | 19.77 | 39.26394000000001 |  | 2006-10-18 02:30:00 | 39008.10416666666
 |  |  |  |  |  |  |  |  | 18.21 | 37.759066 |  | 2006-10-18 03:00:00 | 39008.125
 |  |  |  |  |  |  |  |  | 16.81 | 37.864447 |  | 2006-10-18 03:30:00 | 39008.14583333334
 |  |  |  |  |  |  |  |  | 16.22 | 37.861155 |  | 2006-10-18 04:00:00 | 39008.16666666666
 |  |  |  |  |  |  |  |  | 15.47 | 37.705223 |  | 2006-10-18 04:30:00 | 39008.1875
 |  |  |  |  |  |  |  |  | 15.28 | 38.220208 |  | 2006-10-18 05:00:00 | 39008.20833333334
 |  |  |  |  |  |  |  |  | 15.53 | 38.246926 |  | 2006-10-18 05:30:00 | 39008.22916666666
 |  |  |  |  |  |  |  |  | 16.99 | 45.451232 |  | 2006-10-18 06:00:00 | 39008.25
 |  |  |  |  |  |  |  |  | 20.13 | 54.191888 |  | 2006-10-18 06:30:00 | 39008.27083333334
 |  |  |  |  |  |  |  |  | 20.77 | 66.131199 |  | 2006-10-18 07:00:00 | 39008.29166666666
 |  |  |  |  |  |  |  |  | 20.55 | 82.40061 |  | 2006-10-18 07:30:00 | 39008.3125
 |  |  |  |  |  |  |  |  | 23 | 91.234451 |  | 2006-10-18 08:00:00 | 39008.33333333334
 |  |  |  |  |  |  |  |  | 28.12 | 90.163518 |  | 2006-10-18 08:30:00 | 39008.35416666666
 |  |  |  |  |  |  |  |  | 27.89 | 84.708709 |  | 2006-10-18 09:00:00 | 39008.375
 |  |  |  |  |  |  |  |  | 29.11 | 83.548545 |  | 2006-10-18 09:30:00 | 39008.39583333334
 |  |  |  |  |  |  |  |  | 30.68 | 80.44734 |  | 2006-10-18 10:00:00 | 39008.41666666666
 |  |  |  |  |  |  |  |  | 30.02 | 83.136796 |  | 2006-10-18 10:30:00 | 39008.4375
 |  |  |  |  |  |  |  |  | 33.44 | 85.75492999999999 |  | 2006-10-18 11:00:00 | 39008.45833333334
 |  |  |  |  |  |  |  |  | 30.52 | 82.525661 |  | 2006-10-18 11:30:00 | 39008.47916666666
 |  |  |  |  |  |  |  |  | 33.31 | 81.04944 |  | 2006-10-18 12:00:00 | 39008.5
 |  |  |  |  |  |  |  |  | 38.79 | 81.486357 |  | 2006-10-18 12:30:00 | 39008.52083333334
 |  |  |  |  |  |  |  |  | 34.41 | 78.698672 |  | 2006-10-18 13:00:00 | 39008.54166666666
 |  |  |  |  |  |  |  |  | 36.81 | 76.298639 |  | 2006-10-18 13:30:00 | 39008.5625
 |  |  |  |  |  |  |  |  | 40.42 | 74.64677999999999 |  | 2006-10-18 14:00:00 | 39008.58333333334
 |  |  |  |  |  |  |  |  | 34.9 | 73.883349 |  | 2006-10-18 14:30:00 | 39008.60416666666
 |  |  |  |  |  |  |  |  | 34.9 | 73.59246 |  | 2006-10-18 15:00:00 | 39008.625
 |  |  |  |  |  |  |  |  | 33 | 72.901749 |  | 2006-10-18 15:30:00 | 39008.64583333334
 |  |  |  |  |  |  |  |  | 32.05 | 74.205899 |  | 2006-10-18 16:00:00 | 39008.66666666666
 |  |  |  |  |  |  |  |  | 36.44 | 75.305337 |  | 2006-10-18 16:30:00 | 39008.6875
 |  |  |  |  |  |  |  |  | 37.82 | 76.409291 |  | 2006-10-18 17:00:00 | 39008.70833333334
 |  |  |  |  |  |  |  |  | 39.76 | 78.012537 |  | 2006-10-18 17:30:00 | 39008.72916666666
 |  |  |  |  |  |  |  |  | 39.58 | 82.07546 |  | 2006-10-18 18:00:00 | 39008.75
 |  |  |  |  |  |  |  |  | 37.24 | 89.939186 |  | 2006-10-18 18:30:00 | 39008.77083333334
 |  |  |  |  |  |  |  |  | 40.7 | 98.842008 |  | 2006-10-18 19:00:00 | 39008.79166666666
 |  |  |  |  |  |  |  |  | 39.72 | 99.91814699999999 |  | 2006-10-18 19:30:00 | 39008.8125
 |  |  |  |  |  |  |  |  | 34.97 | 96.417273 |  | 2006-10-18 20:00:00 | 39008.83333333334
 |  |  |  |  |  |  |  |  | 31.25 | 91.34956 |  | 2006-10-18 20:30:00 | 39008.85416666666
 |  |  |  |  |  |  |  |  | 28.22 | 86.929558 |  | 2006-10-18 21:00:00 | 39008.875
 |  |  |  |  |  |  |  |  | 27.28 | 83.246512 |  | 2006-10-18 21:30:00 | 39008.89583333334
 |  |  |  |  |  |  |  |  | 21.08 | 79.605993 |  | 2006-10-18 22:00:00 | 39008.91666666666
 |  |  |  |  |  |  |  |  | 23.11 | 84.335685 |  | 2006-10-18 22:30:00 | 39008.9375
 |  |  |  |  |  |  |  |  | 22.08 | 84.827298 |  | 2006-10-18 23:00:00 | 39008.95833333334
 |  |  |  |  |  |  |  |  | 26.26 | 76.483178 |  | 2006-10-18 23:30:00 | 39008.97916666666
 |  |  |  |  |  |  |  |  | 24.39 | 62.58249 |  | 2006-10-19 00:00:00 | 39009
 |  |  |  |  |  |  |  |  | 21.49 | 52.953899 |  | 2006-10-19 00:30:00 | 39009.02083333334
 |  |  |  |  |  |  |  |  | 20 | 46.612141 |  | 2006-10-19 01:00:00 | 39009.04166666666
 |  |  |  |  |  |  |  |  | 21.99 | 42.804754 |  | 2006-10-19 01:30:00 | 39009.0625
 |  |  |  |  |  |  |  |  | 20 | 40.530779 |  | 2006-10-19 02:00:00 | 39009.08333333334
 |  |  |  |  |  |  |  |  | 18.6 | 39.467721 |  | 2006-10-19 02:30:00 | 39009.10416666666
 |  |  |  |  |  |  |  |  | 18.18 | 38.443813 |  | 2006-10-19 03:00:00 | 39009.125
 |  |  |  |  |  |  |  |  | 16.61 | 38.03634599999999 |  | 2006-10-19 03:30:00 | 39009.14583333334
 |  |  |  |  |  |  |  |  | 16.69 | 37.995157 |  | 2006-10-19 04:00:00 | 39009.16666666666
 |  |  |  |  |  |  |  |  | 15.29 | 38.17127 |  | 2006-10-19 04:30:00 | 39009.1875
 |  |  |  |  |  |  |  |  | 15.21 | 38.990953 |  | 2006-10-19 05:00:00 | 39009.20833333334
 |  |  |  |  |  |  |  |  | 15.14 | 38.376337 |  | 2006-10-19 05:30:00 | 39009.22916666666
 |  |  |  |  |  |  |  |  | 16.27 | 46.615768 |  | 2006-10-19 06:00:00 | 39009.25
 |  |  |  |  |  |  |  |  | 20.16 | 55.218003 |  | 2006-10-19 06:30:00 | 39009.27083333334
 |  |  |  |  |  |  |  |  | 22.81 | 66.49056399999999 |  | 2006-10-19 07:00:00 | 39009.29166666666
 |  |  |  |  |  |  |  |  | 21.73 | 79.132741 |  | 2006-10-19 07:30:00 | 39009.3125
 |  |  |  |  |  |  |  |  | 28.88 | 86.524448 |  | 2006-10-19 08:00:00 | 39009.33333333334
 |  |  |  |  |  |  |  |  | 32.57 | 86.022928 |  | 2006-10-19 08:30:00 | 39009.35416666666
 |  |  |  |  |  |  |  |  | 32.5 | 80.559113 |  | 2006-10-19 09:00:00 | 39009.375
 |  |  |  |  |  |  |  |  | 35.36 | 80.122955 |  | 2006-10-19 09:30:00 | 39009.39583333334
 |  |  |  |  |  |  |  |  | 36.36 | 78.285195 |  | 2006-10-19 10:00:00 | 39009.41666666666
 |  |  |  |  |  |  |  |  | 39.34 | 81.87825199999999 |  | 2006-10-19 10:30:00 | 39009.4375
 |  |  |  |  |  |  |  |  | 40.04 | 84.910833 |  | 2006-10-19 11:00:00 | 39009.45833333334
 |  |  |  |  |  |  |  |  | 37.41 | 81.874105 |  | 2006-10-19 11:30:00 | 39009.47916666666
 |  |  |  |  |  |  |  |  | 35.16 | 79.929436 |  | 2006-10-19 12:00:00 | 39009.5
 |  |  |  |  |  |  |  |  | 34.46 | 80.787127 |  | 2006-10-19 12:30:00 | 39009.52083333334
 |  |  |  |  |  |  |  |  | 32.06 | 78.05236500000001 |  | 2006-10-19 13:00:00 | 39009.54166666666
 |  |  |  |  |  |  |  |  | 33.3 | 76.026303 |  | 2006-10-19 13:30:00 | 39009.5625
 |  |  |  |  |  |  |  |  | 33.92 | 75.32504399999999 |  | 2006-10-19 14:00:00 | 39009.58333333334
 |  |  |  |  |  |  |  |  | 31.43 | 74.72904700000001 |  | 2006-10-19 14:30:00 | 39009.60416666666
 |  |  |  |  |  |  |  |  | 30.38 | 73.50390300000001 |  | 2006-10-19 15:00:00 | 39009.625
 |  |  |  |  |  |  |  |  | 29.95 | 73.083711 |  | 2006-10-19 15:30:00 | 39009.64583333334
 |  |  |  |  |  |  |  |  | 29.09 | 74.012847 |  | 2006-10-19 16:00:00 | 39009.66666666666
 |  |  |  |  |  |  |  |  | 28.45 | 74.83957099999999 |  | 2006-10-19 16:30:00 | 39009.6875
 |  |  |  |  |  |  |  |  | 26.56 | 75.940485 |  | 2006-10-19 17:00:00 | 39009.70833333334
 |  |  |  |  |  |  |  |  | 24.92 | 77.02190399999999 |  | 2006-10-19 17:30:00 | 39009.72916666666
 |  |  |  |  |  |  |  |  | 25.27 | 79.958548 |  | 2006-10-19 18:00:00 | 39009.75
 |  |  |  |  |  |  |  |  | 26.42 | 86.491886 |  | 2006-10-19 18:30:00 | 39009.77083333334
 |  |  |  |  |  |  |  |  | 29.56 | 96.041056 |  | 2006-10-19 19:00:00 | 39009.79166666666
 |  |  |  |  |  |  |  |  | 28.03 | 98.180245 |  | 2006-10-19 19:30:00 | 39009.8125
 |  |  |  |  |  |  |  |  | 26.61 | 95.08001 |  | 2006-10-19 20:00:00 | 39009.83333333334
 |  |  |  |  |  |  |  |  | 25.3 | 91.40752400000001 |  | 2006-10-19 20:30:00 | 39009.85416666666
 |  |  |  |  |  |  |  |  | 22.46 | 87.555697 |  | 2006-10-19 21:00:00 | 39009.875
 |  |  |  |  |  |  |  |  | 21.93 | 83.46866 |  | 2006-10-19 21:30:00 | 39009.89583333334
 |  |  |  |  |  |  |  |  | 20.12 | 80.346103 |  | 2006-10-19 22:00:00 | 39009.91666666666
 |  |  |  |  |  |  |  |  | 21.95 | 84.38154399999999 |  | 2006-10-19 22:30:00 | 39009.9375
 |  |  |  |  |  |  |  |  | 20 | 85.35639599999999 |  | 2006-10-19 23:00:00 | 39009.95833333334
 |  |  |  |  |  |  |  |  | 22 | 76.350177 |  | 2006-10-19 23:30:00 | 39009.97916666666
 |  |  |  |  |  |  |  |  | 20.1 | 63.546369 |  | 2006-10-20 00:00:00 | 39010
 |  |  |  |  |  |  |  |  | 19.75 | 53.555501 |  | 2006-10-20 00:30:00 | 39010.02083333334
 |  |  |  |  |  |  |  |  | 20 | 47.032918 |  | 2006-10-20 01:00:00 | 39010.04166666666
 |  |  |  |  |  |  |  |  | 21.06 | 43.16002 |  | 2006-10-20 01:30:00 | 39010.0625
 |  |  |  |  |  |  |  |  | 19.18 | 40.384534 |  | 2006-10-20 02:00:00 | 39010.08333333334
 |  |  |  |  |  |  |  |  | 17.61 | 39.37964 |  | 2006-10-20 02:30:00 | 39010.10416666666
 |  |  |  |  |  |  |  |  | 17.2 | 38.597703 |  | 2006-10-20 03:00:00 | 39010.125
 |  |  |  |  |  |  |  |  | 16.46 | 38.137961 |  | 2006-10-20 03:30:00 | 39010.14583333334
 |  |  |  |  |  |  |  |  | 16.12 | 37.92555 |  | 2006-10-20 04:00:00 | 39010.16666666666
 |  |  |  |  |  |  |  |  | 15.9 | 37.951571 |  | 2006-10-20 04:30:00 | 39010.1875
 |  |  |  |  |  |  |  |  | 15.51 | 38.671974 |  | 2006-10-20 05:00:00 | 39010.20833333334
 |  |  |  |  |  |  |  |  | 15.49 | 37.034364 |  | 2006-10-20 05:30:00 | 39010.22916666666
 |  |  |  |  |  |  |  |  | 15.75 | 45.418461 |  | 2006-10-20 06:00:00 | 39010.25
 |  |  |  |  |  |  |  |  | 19.9 | 54.116334 |  | 2006-10-20 06:30:00 | 39010.27083333334
 |  |  |  |  |  |  |  |  | 20.09 | 65.315377 |  | 2006-10-20 07:00:00 | 39010.29166666666
 |  |  |  |  |  |  |  |  | 19.82 | 78.527542 |  | 2006-10-20 07:30:00 | 39010.3125
 |  |  |  |  |  |  |  |  | 22.81 | 86.13148699999999 |  | 2006-10-20 08:00:00 | 39010.33333333334
 |  |  |  |  |  |  |  |  | 30.36 | 84.940622 |  | 2006-10-20 08:30:00 | 39010.35416666666
 |  |  |  |  |  |  |  |  | 30.24 | 79.966369 |  | 2006-10-20 09:00:00 | 39010.375
 |  |  |  |  |  |  |  |  | 36.33 | 80.05997500000001 |  | 2006-10-20 09:30:00 | 39010.39583333334
 |  |  |  |  |  |  |  |  | 40.91 | 78.263078 |  | 2006-10-20 10:00:00 | 39010.41666666666
 |  |  |  |  |  |  |  |  | 41.44 | 81.481877 |  | 2006-10-20 10:30:00 | 39010.4375
 |  |  |  |  |  |  |  |  | 41.76 | 84.612038 |  | 2006-10-20 11:00:00 | 39010.45833333334
 |  |  |  |  |  |  |  |  | 41.63 | 81.372141 |  | 2006-10-20 11:30:00 | 39010.47916666666
 |  |  |  |  |  |  |  |  | 41.67 | 79.674971 |  | 2006-10-20 12:00:00 | 39010.5
 |  |  |  |  |  |  |  |  | 41.75 | 80.53897 |  | 2006-10-20 12:30:00 | 39010.52083333334
 |  |  |  |  |  |  |  |  | 40.57 | 77.19025500000001 |  | 2006-10-20 13:00:00 | 39010.54166666666
 |  |  |  |  |  |  |  |  | 32.72 | 75.031266 |  | 2006-10-20 13:30:00 | 39010.5625
 |  |  |  |  |  |  |  |  | 31.73 | 73.14102 |  | 2006-10-20 14:00:00 | 39010.58333333334
 |  |  |  |  |  |  |  |  | 31.07 | 71.468444 |  | 2006-10-20 14:30:00 | 39010.60416666666
 |  |  |  |  |  |  |  |  | 30.81 | 70.541738 |  | 2006-10-20 15:00:00 | 39010.625
 |  |  |  |  |  |  |  |  | 28.93 | 69.82250599999999 |  | 2006-10-20 15:30:00 | 39010.64583333334
 |  |  |  |  |  |  |  |  | 29.63 | 69.953924 |  | 2006-10-20 16:00:00 | 39010.66666666666
 |  |  |  |  |  |  |  |  | 30.44 | 70.47214100000001 |  | 2006-10-20 16:30:00 | 39010.6875
 |  |  |  |  |  |  |  |  | 28.75 | 71.591098 |  | 2006-10-20 17:00:00 | 39010.70833333334
 |  |  |  |  |  |  |  |  | 27 | 74.053747 |  | 2006-10-20 17:30:00 | 39010.72916666666
 |  |  |  |  |  |  |  |  | 28.96 | 77.990277 |  | 2006-10-20 18:00:00 | 39010.75
 |  |  |  |  |  |  |  |  | 26.99 | 82.88233199999999 |  | 2006-10-20 18:30:00 | 39010.77083333334
 |  |  |  |  |  |  |  |  | 29.71 | 89.77842600000001 |  | 2006-10-20 19:00:00 | 39010.79166666666
 |  |  |  |  |  |  |  |  | 29.73 | 90.62459299999999 |  | 2006-10-20 19:30:00 | 39010.8125
 |  |  |  |  |  |  |  |  | 28.92 | 87.69052599999999 |  | 2006-10-20 20:00:00 | 39010.83333333334
 |  |  |  |  |  |  |  |  | 26.29 | 84.939322 |  | 2006-10-20 20:30:00 | 39010.85416666666
 |  |  |  |  |  |  |  |  | 20.07 | 81.619299 |  | 2006-10-20 21:00:00 | 39010.875
 |  |  |  |  |  |  |  |  | 20 | 78.08270399999999 |  | 2006-10-20 21:30:00 | 39010.89583333334
 |  |  |  |  |  |  |  |  | 20 | 75.122011 |  | 2006-10-20 22:00:00 | 39010.91666666666
 |  |  |  |  |  |  |  |  | 21.83 | 82.541023 |  | 2006-10-20 22:30:00 | 39010.9375
 |  |  |  |  |  |  |  |  | 20.86 | 85.230949 |  | 2006-10-20 23:00:00 | 39010.95833333334
 |  |  |  |  |  |  |  |  | 25.46 | 78.509147 |  | 2006-10-20 23:30:00 | 39010.97916666666
 |  |  |  |  |  |  |  |  | 23.15 | 66.076413 |  | 2006-10-21 00:00:00 | 39011
 |  |  |  |  |  |  |  |  | 20.85 | 56.61878 |  | 2006-10-21 00:30:00 | 39011.02083333334
 |  |  |  |  |  |  |  |  | 19.75 | 50.47858 |  | 2006-10-21 01:00:00 | 39011.04166666666
 |  |  |  |  |  |  |  |  | 21.81 | 45.821645 |  | 2006-10-21 01:30:00 | 39011.0625
 |  |  |  |  |  |  |  |  | 19.73 | 43.063612 |  | 2006-10-21 02:00:00 | 39011.08333333334
 |  |  |  |  |  |  |  |  | 19.54 | 41.346646 |  | 2006-10-21 02:30:00 | 39011.10416666666
 |  |  |  |  |  |  |  |  | 18.41 | 40.329076 |  | 2006-10-21 03:00:00 | 39011.125
 |  |  |  |  |  |  |  |  | 18.27 | 39.689863 |  | 2006-10-21 03:30:00 | 39011.14583333334
 |  |  |  |  |  |  |  |  | 17.76 | 39.66751 |  | 2006-10-21 04:00:00 | 39011.16666666666
 |  |  |  |  |  |  |  |  | 16.95 | 39.498674 |  | 2006-10-21 04:30:00 | 39011.1875
 |  |  |  |  |  |  |  |  | 16.97 | 39.952894 |  | 2006-10-21 05:00:00 | 39011.20833333334
 |  |  |  |  |  |  |  |  | 16.31 | 38.678567 |  | 2006-10-21 05:30:00 | 39011.22916666666
 |  |  |  |  |  |  |  |  | 16.06 | 43.908485 |  | 2006-10-21 06:00:00 | 39011.25
 |  |  |  |  |  |  |  |  | 16.02 | 47.131346 |  | 2006-10-21 06:30:00 | 39011.27083333334
 |  |  |  |  |  |  |  |  | 17.74 | 51.550905 |  | 2006-10-21 07:00:00 | 39011.29166666666
 |  |  |  |  |  |  |  |  | 18.34 | 58.69338 |  | 2006-10-21 07:30:00 | 39011.3125
 |  |  |  |  |  |  |  |  | 19.12 | 67.50332399999999 |  | 2006-10-21 08:00:00 | 39011.33333333334
 |  |  |  |  |  |  |  |  | 20.38 | 75.977712 |  | 2006-10-21 08:30:00 | 39011.35416666666
 |  |  |  |  |  |  |  |  | 20.46 | 83.103984 |  | 2006-10-21 09:00:00 | 39011.375
 |  |  |  |  |  |  |  |  | 21.71 | 91.82054099999999 |  | 2006-10-21 09:30:00 | 39011.39583333334
 |  |  |  |  |  |  |  |  | 21.88 | 94.673896 |  | 2006-10-21 10:00:00 | 39011.41666666666
 |  |  |  |  |  |  |  |  | 26.1 | 100.309776 |  | 2006-10-21 10:30:00 | 39011.4375
 |  |  |  |  |  |  |  |  | 27.51 | 103.30139 |  | 2006-10-21 11:00:00 | 39011.45833333334
 |  |  |  |  |  |  |  |  | 20.55 | 99.635293 |  | 2006-10-21 11:30:00 | 39011.47916666666
 |  |  |  |  |  |  |  |  | 20.47 | 96.758307 |  | 2006-10-21 12:00:00 | 39011.5
 |  |  |  |  |  |  |  |  | 20.4 | 95.775307 |  | 2006-10-21 12:30:00 | 39011.52083333334
 |  |  |  |  |  |  |  |  | 19.57 | 92.42924400000001 |  | 2006-10-21 13:00:00 | 39011.54166666666
 |  |  |  |  |  |  |  |  | 19.94 | 88.11375699999999 |  | 2006-10-21 13:30:00 | 39011.5625
 |  |  |  |  |  |  |  |  | 19.44 | 83.12225199999999 |  | 2006-10-21 14:00:00 | 39011.58333333334
 |  |  |  |  |  |  |  |  | 19.45 | 79.42093200000001 |  | 2006-10-21 14:30:00 | 39011.60416666666
 |  |  |  |  |  |  |  |  | 19.28 | 78.204477 |  | 2006-10-21 15:00:00 | 39011.625
 |  |  |  |  |  |  |  |  | 19.16 | 77.798563 |  | 2006-10-21 15:30:00 | 39011.64583333334
 |  |  |  |  |  |  |  |  | 19.24 | 77.071795 |  | 2006-10-21 16:00:00 | 39011.66666666666
 |  |  |  |  |  |  |  |  | 20.21 | 76.859337 |  | 2006-10-21 16:30:00 | 39011.6875
 |  |  |  |  |  |  |  |  | 20.44 | 81.283909 |  | 2006-10-21 17:00:00 | 39011.70833333334
 |  |  |  |  |  |  |  |  | 20.29 | 87.03519100000001 |  | 2006-10-21 17:30:00 | 39011.72916666666
 |  |  |  |  |  |  |  |  | 21.62 | 95.397144 |  | 2006-10-21 18:00:00 | 39011.75
 |  |  |  |  |  |  |  |  | 22.9 | 104.47272 |  | 2006-10-21 18:30:00 | 39011.77083333334
 |  |  |  |  |  |  |  |  | 29.28 | 113.758605 |  | 2006-10-21 19:00:00 | 39011.79166666666
 |  |  |  |  |  |  |  |  | 33.51 | 113.77785 |  | 2006-10-21 19:30:00 | 39011.8125
 |  |  |  |  |  |  |  |  | 22.38 | 109.684563 |  | 2006-10-21 20:00:00 | 39011.83333333334
 |  |  |  |  |  |  |  |  | 21.51 | 104.964924 |  | 2006-10-21 20:30:00 | 39011.85416666666
 |  |  |  |  |  |  |  |  | 20.26 | 102.170981 |  | 2006-10-21 21:00:00 | 39011.875
 |  |  |  |  |  |  |  |  | 20 | 99.929639 |  | 2006-10-21 21:30:00 | 39011.89583333334
 |  |  |  |  |  |  |  |  | 19.44 | 96.149677 |  | 2006-10-21 22:00:00 | 39011.91666666666
 |  |  |  |  |  |  |  |  | 20 | 100.490068 |  | 2006-10-21 22:30:00 | 39011.9375
 |  |  |  |  |  |  |  |  | 20.15 | 104.142437 |  | 2006-10-21 23:00:00 | 39011.95833333334
 |  |  |  |  |  |  |  |  | 22.11 | 97.514047 |  | 2006-10-21 23:30:00 | 39011.97916666666
 |  |  |  |  |  |  |  |  | 20.12 | 83.520218 |  | 2006-10-22 00:00:00 | 39012
 |  |  |  |  |  |  |  |  | 19.71 | 72.719801 |  | 2006-10-22 00:30:00 | 39012.02083333334
 |  |  |  |  |  |  |  |  | 19.68 | 64.88505 |  | 2006-10-22 01:00:00 | 39012.04166666666
 |  |  |  |  |  |  |  |  | 21.3 | 59.582183 |  | 2006-10-22 01:30:00 | 39012.0625
 |  |  |  |  |  |  |  |  | 19.18 | 55.46728 |  | 2006-10-22 02:00:00 | 39012.08333333334
 |  |  |  |  |  |  |  |  | 17.62 | 53.045725 |  | 2006-10-22 02:30:00 | 39012.10416666666
 |  |  |  |  |  |  |  |  | 16.85 | 51.510642 |  | 2006-10-22 03:00:00 | 39012.125
 |  |  |  |  |  |  |  |  | 16.64 | 50.704059 |  | 2006-10-22 03:30:00 | 39012.14583333334
 |  |  |  |  |  |  |  |  | 16.84 | 50.086794 |  | 2006-10-22 04:00:00 | 39012.16666666666
 |  |  |  |  |  |  |  |  | 16.42 | 50.57922600000001 |  | 2006-10-22 04:30:00 | 39012.1875
 |  |  |  |  |  |  |  |  | 16.35 | 50.59090800000001 |  | 2006-10-22 05:00:00 | 39012.20833333334
 |  |  |  |  |  |  |  |  | 15.61 | 48.59585 |  | 2006-10-22 05:30:00 | 39012.22916666666
 |  |  |  |  |  |  |  |  | 15.03 | 54.558344 |  | 2006-10-22 06:00:00 | 39012.25
 |  |  |  |  |  |  |  |  | 15.2 | 57.026456 |  | 2006-10-22 06:30:00 | 39012.27083333334
 |  |  |  |  |  |  |  |  | 15.09 | 60.497828 |  | 2006-10-22 07:00:00 | 39012.29166666666
 |  |  |  |  |  |  |  |  | 17.59 | 66.481533 |  | 2006-10-22 07:30:00 | 39012.3125
 |  |  |  |  |  |  |  |  | 18.81 | 73.15953900000001 |  | 2006-10-22 08:00:00 | 39012.33333333334
 |  |  |  |  |  |  |  |  | 19.44 | 79.689048 |  | 2006-10-22 08:30:00 | 39012.35416666666
 |  |  |  |  |  |  |  |  | 19.62 | 83.28903 |  | 2006-10-22 09:00:00 | 39012.375
 |  |  |  |  |  |  |  |  | 20.62 | 87.739007 |  | 2006-10-22 09:30:00 | 39012.39583333334
 |  |  |  |  |  |  |  |  | 20.07 | 88.525427 |  | 2006-10-22 10:00:00 | 39012.41666666666
 |  |  |  |  |  |  |  |  | 21.18 | 92.934439 |  | 2006-10-22 10:30:00 | 39012.4375
 |  |  |  |  |  |  |  |  | 20 | 93.556441 |  | 2006-10-22 11:00:00 | 39012.45833333334
 |  |  |  |  |  |  |  |  | 20 | 89.193281 |  | 2006-10-22 11:30:00 | 39012.47916666666
 |  |  |  |  |  |  |  |  | 20 | 85.69637399999999 |  | 2006-10-22 12:00:00 | 39012.5
 |  |  |  |  |  |  |  |  | 19.85 | 85.219451 |  | 2006-10-22 12:30:00 | 39012.52083333334
 |  |  |  |  |  |  |  |  | 19.51 | 81.19090399999999 |  | 2006-10-22 13:00:00 | 39012.54166666666
 |  |  |  |  |  |  |  |  | 19.24 | 76.44626 |  | 2006-10-22 13:30:00 | 39012.5625
 |  |  |  |  |  |  |  |  | 19.14 | 73.28918399999999 |  | 2006-10-22 14:00:00 | 39012.58333333334
 |  |  |  |  |  |  |  |  | 18.77 | 70.253166 |  | 2006-10-22 14:30:00 | 39012.60416666666
 |  |  |  |  |  |  |  |  | 19.07 | 67.94672299999999 |  | 2006-10-22 15:00:00 | 39012.625
 |  |  |  |  |  |  |  |  | 19.03 | 66.040044 |  | 2006-10-22 15:30:00 | 39012.64583333334
 |  |  |  |  |  |  |  |  | 19.14 | 65.385415 |  | 2006-10-22 16:00:00 | 39012.66666666666
 |  |  |  |  |  |  |  |  | 18.89 | 65.657777 |  | 2006-10-22 16:30:00 | 39012.6875
 |  |  |  |  |  |  |  |  | 19.23 | 66.964613 |  | 2006-10-22 17:00:00 | 39012.70833333334
 |  |  |  |  |  |  |  |  | 19.31 | 72.107916 |  | 2006-10-22 17:30:00 | 39012.72916666666
 |  |  |  |  |  |  |  |  | 20.01 | 80.802625 |  | 2006-10-22 18:00:00 | 39012.75
 |  |  |  |  |  |  |  |  | 20.74 | 92.505444 |  | 2006-10-22 18:30:00 | 39012.77083333334
 |  |  |  |  |  |  |  |  | 27.07 | 105.742176 |  | 2006-10-22 19:00:00 | 39012.79166666666
 |  |  |  |  |  |  |  |  | 33.36 | 108.429269 |  | 2006-10-22 19:30:00 | 39012.8125
 |  |  |  |  |  |  |  |  | 26.28 | 106.309408 |  | 2006-10-22 20:00:00 | 39012.83333333334
 |  |  |  |  |  |  |  |  | 23.09 | 102.558233 |  | 2006-10-22 20:30:00 | 39012.85416666666
 |  |  |  |  |  |  |  |  | 21.47 | 100.870849 |  | 2006-10-22 21:00:00 | 39012.875
 |  |  |  |  |  |  |  |  | 19.7 | 96.27848399999999 |  | 2006-10-22 21:30:00 | 39012.89583333334
 |  |  |  |  |  |  |  |  | 18.83 | 91.098576 |  | 2006-10-22 22:00:00 | 39012.91666666666
 |  |  |  |  |  |  |  |  | 20 | 93.77766700000001 |  | 2006-10-22 22:30:00 | 39012.9375
 |  |  |  |  |  |  |  |  | 20.18 | 94.302785 |  | 2006-10-22 23:00:00 | 39012.95833333334
 |  |  |  |  |  |  |  |  | 20.94 | 85.524715 |  | 2006-10-22 23:30:00 | 39012.97916666666
 |  |  |  |  |  |  |  |  | 20.1 | 72.015226 |  | 2006-10-23 00:00:00 | 39013
 |  |  |  |  |  |  |  |  | 20 | 62.42987 |  | 2006-10-23 00:30:00 | 39013.02083333334
 |  |  |  |  |  |  |  |  | 20 | 55.36893600000001 |  | 2006-10-23 01:00:00 | 39013.04166666666
 |  |  |  |  |  |  |  |  | 23.18 | 50.525276 |  | 2006-10-23 01:30:00 | 39013.0625
 |  |  |  |  |  |  |  |  | 21.23 | 47.854943 |  | 2006-10-23 02:00:00 | 39013.08333333334
 |  |  |  |  |  |  |  |  | 19.94 | 45.955291 |  | 2006-10-23 02:30:00 | 39013.10416666666
 |  |  |  |  |  |  |  |  | 20.13 | 45.013757 |  | 2006-10-23 03:00:00 | 39013.125
 |  |  |  |  |  |  |  |  | 17.9 | 44.684828 |  | 2006-10-23 03:30:00 | 39013.14583333334
 |  |  |  |  |  |  |  |  | 16.86 | 44.719365 |  | 2006-10-23 04:00:00 | 39013.16666666666
 |  |  |  |  |  |  |  |  | 17.24 | 45.182085 |  | 2006-10-23 04:30:00 | 39013.1875
 |  |  |  |  |  |  |  |  | 17.51 | 46.216642 |  | 2006-10-23 05:00:00 | 39013.20833333334
 |  |  |  |  |  |  |  |  | 18.9 | 46.384473 |  | 2006-10-23 05:30:00 | 39013.22916666666
 |  |  |  |  |  |  |  |  | 20.5 | 56.857942 |  | 2006-10-23 06:00:00 | 39013.25
 |  |  |  |  |  |  |  |  | 24.73 | 68.11319 |  | 2006-10-23 06:30:00 | 39013.27083333334
 |  |  |  |  |  |  |  |  | 34.37 | 80.875443 |  | 2006-10-23 07:00:00 | 39013.29166666666
 |  |  |  |  |  |  |  |  | 27.15 | 93.959003 |  | 2006-10-23 07:30:00 | 39013.3125
 |  |  |  |  |  |  |  |  | 37.81 | 100.282351 |  | 2006-10-23 08:00:00 | 39013.33333333334
 |  |  |  |  |  |  |  |  | 36.64 | 96.534683 |  | 2006-10-23 08:30:00 | 39013.35416666666
 |  |  |  |  |  |  |  |  | 30.84 | 87.68834299999999 |  | 2006-10-23 09:00:00 | 39013.375
 |  |  |  |  |  |  |  |  | 31.5 | 84.420519 |  | 2006-10-23 09:30:00 | 39013.39583333334
 |  |  |  |  |  |  |  |  | 31.7 | 81.59817100000001 |  | 2006-10-23 10:00:00 | 39013.41666666666
 |  |  |  |  |  |  |  |  | 33.61 | 84.025941 |  | 2006-10-23 10:30:00 | 39013.4375
 |  |  |  |  |  |  |  |  | 29.34 | 85.95903299999999 |  | 2006-10-23 11:00:00 | 39013.45833333334
 |  |  |  |  |  |  |  |  | 27.45 | 81.685782 |  | 2006-10-23 11:30:00 | 39013.47916666666
 |  |  |  |  |  |  |  |  | 28.97 | 79.970144 |  | 2006-10-23 12:00:00 | 39013.5
 |  |  |  |  |  |  |  |  | 28.69 | 79.85753100000001 |  | 2006-10-23 12:30:00 | 39013.52083333334
 |  |  |  |  |  |  |  |  | 28.82 | 76.290232 |  | 2006-10-23 13:00:00 | 39013.54166666666
 |  |  |  |  |  |  |  |  | 28.16 | 73.47078599999999 |  | 2006-10-23 13:30:00 | 39013.5625
 |  |  |  |  |  |  |  |  | 27.16 | 71.71185000000001 |  | 2006-10-23 14:00:00 | 39013.58333333334
 |  |  |  |  |  |  |  |  | 28.74 | 70.362529 |  | 2006-10-23 14:30:00 | 39013.60416666666
 |  |  |  |  |  |  |  |  | 27.7 | 69.315804 |  | 2006-10-23 15:00:00 | 39013.625
 |  |  |  |  |  |  |  |  | 26.3 | 68.80127499999999 |  | 2006-10-23 15:30:00 | 39013.64583333334
 |  |  |  |  |  |  |  |  | 25.56 | 69.147339 |  | 2006-10-23 16:00:00 | 39013.66666666666
 |  |  |  |  |  |  |  |  | 25.7 | 70.068392 |  | 2006-10-23 16:30:00 | 39013.6875
 |  |  |  |  |  |  |  |  | 26.26 | 71.914603 |  | 2006-10-23 17:00:00 | 39013.70833333334
 |  |  |  |  |  |  |  |  | 23.85 | 74.880321 |  | 2006-10-23 17:30:00 | 39013.72916666666
 |  |  |  |  |  |  |  |  | 25 | 80.89578999999999 |  | 2006-10-23 18:00:00 | 39013.75
 |  |  |  |  |  |  |  |  | 25.23 | 90.91982 |  | 2006-10-23 18:30:00 | 39013.77083333334
 |  |  |  |  |  |  |  |  | 30.63 | 103.534388 |  | 2006-10-23 19:00:00 | 39013.79166666666
 |  |  |  |  |  |  |  |  | 30.35 | 105.464914 |  | 2006-10-23 19:30:00 | 39013.8125
 |  |  |  |  |  |  |  |  | 29.13 | 102.339944 |  | 2006-10-23 20:00:00 | 39013.83333333334
 |  |  |  |  |  |  |  |  | 25.19 | 97.542151 |  | 2006-10-23 20:30:00 | 39013.85416666666
 |  |  |  |  |  |  |  |  | 22.67 | 93.64881600000001 |  | 2006-10-23 21:00:00 | 39013.875
 |  |  |  |  |  |  |  |  | 20.96 | 89.04649400000001 |  | 2006-10-23 21:30:00 | 39013.89583333334
 |  |  |  |  |  |  |  |  | 19.87 | 85.521326 |  | 2006-10-23 22:00:00 | 39013.91666666666
 |  |  |  |  |  |  |  |  | 20.33 | 88.73989900000001 |  | 2006-10-23 22:30:00 | 39013.9375
 |  |  |  |  |  |  |  |  | 20 | 89.573224 |  | 2006-10-23 23:00:00 | 39013.95833333334
 |  |  |  |  |  |  |  |  | 21.89 | 80.669719 |  | 2006-10-23 23:30:00 | 39013.97916666666
 |  |  |  |  |  |  |  |  | 19.69 | 66.749792 |  | 2006-10-24 00:00:00 | 39014
 |  |  |  |  |  |  |  |  | 18.76 | 56.994825 |  | 2006-10-24 00:30:00 | 39014.02083333334
 |  |  |  |  |  |  |  |  | 16.52 | 50.23187 |  | 2006-10-24 01:00:00 | 39014.04166666666
 |  |  |  |  |  |  |  |  | 18.71 | 45.997865 |  | 2006-10-24 01:30:00 | 39014.0625
 |  |  |  |  |  |  |  |  | 17.04 | 43.787164 |  | 2006-10-24 02:00:00 | 39014.08333333334
 |  |  |  |  |  |  |  |  | 16.46 | 42.477927 |  | 2006-10-24 02:30:00 | 39014.10416666666
 |  |  |  |  |  |  |  |  | 16.72 | 41.556234 |  | 2006-10-24 03:00:00 | 39014.125
 |  |  |  |  |  |  |  |  | 16.19 | 41.102992 |  | 2006-10-24 03:30:00 | 39014.14583333334
 |  |  |  |  |  |  |  |  | 16.07 | 40.980555 |  | 2006-10-24 04:00:00 | 39014.16666666666
 |  |  |  |  |  |  |  |  | 15.43 | 41.62937400000001 |  | 2006-10-24 04:30:00 | 39014.1875
 |  |  |  |  |  |  |  |  | 15.83 | 42.468088 |  | 2006-10-24 05:00:00 | 39014.20833333334
 |  |  |  |  |  |  |  |  | 15.54 | 42.729366 |  | 2006-10-24 05:30:00 | 39014.22916666666
 |  |  |  |  |  |  |  |  | 17.6 | 51.57173599999999 |  | 2006-10-24 06:00:00 | 39014.25
 |  |  |  |  |  |  |  |  | 21.88 | 62.118059 |  | 2006-10-24 06:30:00 | 39014.27083333334
 |  |  |  |  |  |  |  |  | 22.23 | 74.668346 |  | 2006-10-24 07:00:00 | 39014.29166666666
 |  |  |  |  |  |  |  |  | 20.85 | 86.23689 |  | 2006-10-24 07:30:00 | 39014.3125
 |  |  |  |  |  |  |  |  | 23.74 | 92.884007 |  | 2006-10-24 08:00:00 | 39014.33333333334
 |  |  |  |  |  |  |  |  | 26.89 | 90.461713 |  | 2006-10-24 08:30:00 | 39014.35416666666
 |  |  |  |  |  |  |  |  | 25.75 | 82.505347 |  | 2006-10-24 09:00:00 | 39014.375
 |  |  |  |  |  |  |  |  | 28.91 | 80.52028200000001 |  | 2006-10-24 09:30:00 | 39014.39583333334
 |  |  |  |  |  |  |  |  | 30.08 | 78.40244100000001 |  | 2006-10-24 10:00:00 | 39014.41666666666
 |  |  |  |  |  |  |  |  | 30.32 | 80.986041 |  | 2006-10-24 10:30:00 | 39014.4375
 |  |  |  |  |  |  |  |  | 32.47 | 83.850965 |  | 2006-10-24 11:00:00 | 39014.45833333334
 |  |  |  |  |  |  |  |  | 36.99 | 80.571126 |  | 2006-10-24 11:30:00 | 39014.47916666666
 |  |  |  |  |  |  |  |  | 38.42 | 78.571672 |  | 2006-10-24 12:00:00 | 39014.5
 |  |  |  |  |  |  |  |  | 37.73 | 79.104862 |  | 2006-10-24 12:30:00 | 39014.52083333334
 |  |  |  |  |  |  |  |  | 35.62 | 75.73794500000001 |  | 2006-10-24 13:00:00 | 39014.54166666666
 |  |  |  |  |  |  |  |  | 38.4 | 73.684892 |  | 2006-10-24 13:30:00 | 39014.5625
 |  |  |  |  |  |  |  |  | 37.38 | 72.043676 |  | 2006-10-24 14:00:00 | 39014.58333333334
 |  |  |  |  |  |  |  |  | 38.61 | 70.80967 |  | 2006-10-24 14:30:00 | 39014.60416666666
 |  |  |  |  |  |  |  |  | 37.91 | 70.113734 |  | 2006-10-24 15:00:00 | 39014.625
 |  |  |  |  |  |  |  |  | 36.83 | 69.949928 |  | 2006-10-24 15:30:00 | 39014.64583333334
 |  |  |  |  |  |  |  |  | 36.56 | 70.957547 |  | 2006-10-24 16:00:00 | 39014.66666666666
 |  |  |  |  |  |  |  |  | 38.62 | 72.39314900000001 |  | 2006-10-24 16:30:00 | 39014.6875
 |  |  |  |  |  |  |  |  | 35.94 | 73.661676 |  | 2006-10-24 17:00:00 | 39014.70833333334
 |  |  |  |  |  |  |  |  | 33.4 | 75.741589 |  | 2006-10-24 17:30:00 | 39014.72916666666
 |  |  |  |  |  |  |  |  | 32.44 | 80.20839 |  | 2006-10-24 18:00:00 | 39014.75
 |  |  |  |  |  |  |  |  | 33.08 | 88.84541499999999 |  | 2006-10-24 18:30:00 | 39014.77083333334
 |  |  |  |  |  |  |  |  | 37.29 | 99.242954 |  | 2006-10-24 19:00:00 | 39014.79166666666
 |  |  |  |  |  |  |  |  | 35.12 | 100.642196 |  | 2006-10-24 19:30:00 | 39014.8125
 |  |  |  |  |  |  |  |  | 31.6 | 97.267349 |  | 2006-10-24 20:00:00 | 39014.83333333334
 |  |  |  |  |  |  |  |  | 27.53 | 93.26153599999999 |  | 2006-10-24 20:30:00 | 39014.85416666666
 |  |  |  |  |  |  |  |  | 23.86 | 88.95581 |  | 2006-10-24 21:00:00 | 39014.875
 |  |  |  |  |  |  |  |  | 22.61 | 85.206283 |  | 2006-10-24 21:30:00 | 39014.89583333334
 |  |  |  |  |  |  |  |  | 20.22 | 81.651889 |  | 2006-10-24 22:00:00 | 39014.91666666666
 |  |  |  |  |  |  |  |  | 20 | 84.6683 |  | 2006-10-24 22:30:00 | 39014.9375
 |  |  |  |  |  |  |  |  | 20.55 | 86.075778 |  | 2006-10-24 23:00:00 | 39014.95833333334
 |  |  |  |  |  |  |  |  | 21.76 | 77.392169 |  | 2006-10-24 23:30:00 | 39014.97916666666
 |  |  |  |  |  |  |  |  | 21.22 | 63.457335 |  | 2006-10-25 00:00:00 | 39015
 |  |  |  |  |  |  |  |  | 19.73 | 53.756066 |  | 2006-10-25 00:30:00 | 39015.02083333334
 |  |  |  |  |  |  |  |  | 16.81 | 47.352602 |  | 2006-10-25 01:00:00 | 39015.04166666666
 |  |  |  |  |  |  |  |  | 18.71 | 42.948468 |  | 2006-10-25 01:30:00 | 39015.0625
 |  |  |  |  |  |  |  |  | 17.72 | 40.824648 |  | 2006-10-25 02:00:00 | 39015.08333333334
 |  |  |  |  |  |  |  |  | 16.54 | 39.0369 |  | 2006-10-25 02:30:00 | 39015.10416666666
 |  |  |  |  |  |  |  |  | 16.15 | 38.259595 |  | 2006-10-25 03:00:00 | 39015.125
 |  |  |  |  |  |  |  |  | 15.33 | 37.826417 |  | 2006-10-25 03:30:00 | 39015.14583333334
 |  |  |  |  |  |  |  |  | 15.04 | 37.452273 |  | 2006-10-25 04:00:00 | 39015.16666666666
 |  |  |  |  |  |  |  |  | 14.37 | 38.290881 |  | 2006-10-25 04:30:00 | 39015.1875
 |  |  |  |  |  |  |  |  | 13.81 | 40.819017 |  | 2006-10-25 05:00:00 | 39015.20833333334
 |  |  |  |  |  |  |  |  | 14.71 | 39.291923 |  | 2006-10-25 05:30:00 | 39015.22916666666
 |  |  |  |  |  |  |  |  | 15.5 | 46.49603 |  | 2006-10-25 06:00:00 | 39015.25
 |  |  |  |  |  |  |  |  | 20.16 | 55.49549 |  | 2006-10-25 06:30:00 | 39015.27083333334
 |  |  |  |  |  |  |  |  | 20 | 68.888347 |  | 2006-10-25 07:00:00 | 39015.29166666666
 |  |  |  |  |  |  |  |  | 20.05 | 82.582148 |  | 2006-10-25 07:30:00 | 39015.3125
 |  |  |  |  |  |  |  |  | 21.41 | 88.989028 |  | 2006-10-25 08:00:00 | 39015.33333333334
 |  |  |  |  |  |  |  |  | 22.96 | 87.28940399999999 |  | 2006-10-25 08:30:00 | 39015.35416666666
 |  |  |  |  |  |  |  |  | 22.82 | 81.002003 |  | 2006-10-25 09:00:00 | 39015.375
 |  |  |  |  |  |  |  |  | 27.1 | 80.33644500000001 |  | 2006-10-25 09:30:00 | 39015.39583333334
 |  |  |  |  |  |  |  |  | 26.94 | 78.63782 |  | 2006-10-25 10:00:00 | 39015.41666666666
 |  |  |  |  |  |  |  |  | 30.18 | 81.87549 |  | 2006-10-25 10:30:00 | 39015.4375
 |  |  |  |  |  |  |  |  | 29.9 | 84.964543 |  | 2006-10-25 11:00:00 | 39015.45833333334
 |  |  |  |  |  |  |  |  | 30.51 | 81.940216 |  | 2006-10-25 11:30:00 | 39015.47916666666
 |  |  |  |  |  |  |  |  | 29.84 | 79.577455 |  | 2006-10-25 12:00:00 | 39015.5
 |  |  |  |  |  |  |  |  | 29.9 | 80.10708100000001 |  | 2006-10-25 12:30:00 | 39015.52083333334
 |  |  |  |  |  |  |  |  | 28.77 | 77.229635 |  | 2006-10-25 13:00:00 | 39015.54166666666
 |  |  |  |  |  |  |  |  | 29.56 | 74.921014 |  | 2006-10-25 13:30:00 | 39015.5625
 |  |  |  |  |  |  |  |  | 29.79 | 73.767835 |  | 2006-10-25 14:00:00 | 39015.58333333334
 |  |  |  |  |  |  |  |  | 29.82 | 72.95885000000001 |  | 2006-10-25 14:30:00 | 39015.60416666666
 |  |  |  |  |  |  |  |  | 27.92 | 71.523181 |  | 2006-10-25 15:00:00 | 39015.625
 |  |  |  |  |  |  |  |  | 27.32 | 70.941507 |  | 2006-10-25 15:30:00 | 39015.64583333334
 |  |  |  |  |  |  |  |  | 27.01 | 71.879598 |  | 2006-10-25 16:00:00 | 39015.66666666666
 |  |  |  |  |  |  |  |  | 27.02 | 72.649868 |  | 2006-10-25 16:30:00 | 39015.6875
 |  |  |  |  |  |  |  |  | 27.01 | 74.046062 |  | 2006-10-25 17:00:00 | 39015.70833333334
 |  |  |  |  |  |  |  |  | 27.13 | 75.963773 |  | 2006-10-25 17:30:00 | 39015.72916666666
 |  |  |  |  |  |  |  |  | 26.64 | 79.869383 |  | 2006-10-25 18:00:00 | 39015.75
 |  |  |  |  |  |  |  |  | 24.31 | 87.22186500000001 |  | 2006-10-25 18:30:00 | 39015.77083333334
 |  |  |  |  |  |  |  |  | 28.39 | 96.515495 |  | 2006-10-25 19:00:00 | 39015.79166666666
 |  |  |  |  |  |  |  |  | 32.13 | 98.80915399999999 |  | 2006-10-25 19:30:00 | 39015.8125
 |  |  |  |  |  |  |  |  | 31.7 | 95.333321 |  | 2006-10-25 20:00:00 | 39015.83333333334
 |  |  |  |  |  |  |  |  | 29.67 | 91.10341899999999 |  | 2006-10-25 20:30:00 | 39015.85416666666
 |  |  |  |  |  |  |  |  | 28.96 | 87.293936 |  | 2006-10-25 21:00:00 | 39015.875
 |  |  |  |  |  |  |  |  | 28.99 | 84.720265 |  | 2006-10-25 21:30:00 | 39015.89583333334
 |  |  |  |  |  |  |  |  | 20.52 | 80.940903 |  | 2006-10-25 22:00:00 | 39015.91666666666
 |  |  |  |  |  |  |  |  | 22.88 | 85.859773 |  | 2006-10-25 22:30:00 | 39015.9375
 |  |  |  |  |  |  |  |  | 20.86 | 85.79230899999999 |  | 2006-10-25 23:00:00 | 39015.95833333334
 |  |  |  |  |  |  |  |  | 20.77 | 77.088676 |  | 2006-10-25 23:30:00 | 39015.97916666666
 |  |  |  |  |  |  |  |  | 20.26 | 63.642695 |  | 2006-10-26 00:00:00 | 39016
 |  |  |  |  |  |  |  |  | 20 | 53.936457 |  | 2006-10-26 00:30:00 | 39016.02083333334
 |  |  |  |  |  |  |  |  | 20 | 48.119523 |  | 2006-10-26 01:00:00 | 39016.04166666666
 |  |  |  |  |  |  |  |  | 23.02 | 43.814484 |  | 2006-10-26 01:30:00 | 39016.0625
 |  |  |  |  |  |  |  |  | 20 | 41.80289699999999 |  | 2006-10-26 02:00:00 | 39016.08333333334
 |  |  |  |  |  |  |  |  | 17.87 | 40.877407 |  | 2006-10-26 02:30:00 | 39016.10416666666
 |  |  |  |  |  |  |  |  | 17.2 | 40.115137 |  | 2006-10-26 03:00:00 | 39016.125
 |  |  |  |  |  |  |  |  | 17.52 | 39.428648 |  | 2006-10-26 03:30:00 | 39016.14583333334
 |  |  |  |  |  |  |  |  | 16.12 | 39.486034 |  | 2006-10-26 04:00:00 | 39016.16666666666
 |  |  |  |  |  |  |  |  | 16.25 | 39.513182 |  | 2006-10-26 04:30:00 | 39016.1875
 |  |  |  |  |  |  |  |  | 17.97 | 39.873956 |  | 2006-10-26 05:00:00 | 39016.20833333334
 |  |  |  |  |  |  |  |  | 18.02 | 39.88817 |  | 2006-10-26 05:30:00 | 39016.22916666666
 |  |  |  |  |  |  |  |  | 19.38 | 48.393952 |  | 2006-10-26 06:00:00 | 39016.25
 |  |  |  |  |  |  |  |  | 23.35 | 58.596526 |  | 2006-10-26 06:30:00 | 39016.27083333334
 |  |  |  |  |  |  |  |  | 23.57 | 71.15579 |  | 2006-10-26 07:00:00 | 39016.29166666666
 |  |  |  |  |  |  |  |  | 21.85 | 83.657621 |  | 2006-10-26 07:30:00 | 39016.3125
 |  |  |  |  |  |  |  |  | 24.14 | 91.30918 |  | 2006-10-26 08:00:00 | 39016.33333333334
 |  |  |  |  |  |  |  |  | 25.59 | 89.055261 |  | 2006-10-26 08:30:00 | 39016.35416666666
 |  |  |  |  |  |  |  |  | 29.41 | 81.555492 |  | 2006-10-26 09:00:00 | 39016.375
 |  |  |  |  |  |  |  |  | 29.74 | 79.70582499999999 |  | 2006-10-26 09:30:00 | 39016.39583333334
 |  |  |  |  |  |  |  |  | 29.86 | 77.78800199999999 |  | 2006-10-26 10:00:00 | 39016.41666666666
 |  |  |  |  |  |  |  |  | 30.29 | 80.235675 |  | 2006-10-26 10:30:00 | 39016.4375
 |  |  |  |  |  |  |  |  | 30.83 | 83.018639 |  | 2006-10-26 11:00:00 | 39016.45833333334
 |  |  |  |  |  |  |  |  | 29.3 | 79.620435 |  | 2006-10-26 11:30:00 | 39016.47916666666
 |  |  |  |  |  |  |  |  | 29.97 | 77.561341 |  | 2006-10-26 12:00:00 | 39016.5
 |  |  |  |  |  |  |  |  | 30 | 77.913111 |  | 2006-10-26 12:30:00 | 39016.52083333334
 |  |  |  |  |  |  |  |  | 29.86 | 75.288737 |  | 2006-10-26 13:00:00 | 39016.54166666666
 |  |  |  |  |  |  |  |  | 29.86 | 72.93129300000001 |  | 2006-10-26 13:30:00 | 39016.5625
 |  |  |  |  |  |  |  |  | 29.83 | 71.350482 |  | 2006-10-26 14:00:00 | 39016.58333333334
 |  |  |  |  |  |  |  |  | 29.86 | 70.603033 |  | 2006-10-26 14:30:00 | 39016.60416666666
 |  |  |  |  |  |  |  |  | 32.62 | 69.565803 |  | 2006-10-26 15:00:00 | 39016.625
 |  |  |  |  |  |  |  |  | 29.47 | 69.27607 |  | 2006-10-26 15:30:00 | 39016.64583333334
 |  |  |  |  |  |  |  |  | 27.91 | 70.232765 |  | 2006-10-26 16:00:00 | 39016.66666666666
 |  |  |  |  |  |  |  |  | 27.88 | 71.333695 |  | 2006-10-26 16:30:00 | 39016.6875
 |  |  |  |  |  |  |  |  | 30.26 | 72.65626700000001 |  | 2006-10-26 17:00:00 | 39016.70833333334
 |  |  |  |  |  |  |  |  | 31.52 | 74.639655 |  | 2006-10-26 17:30:00 | 39016.72916666666
 |  |  |  |  |  |  |  |  | 34.41 | 78.345366 |  | 2006-10-26 18:00:00 | 39016.75
 |  |  |  |  |  |  |  |  | 32.65 | 85.87460899999999 |  | 2006-10-26 18:30:00 | 39016.77083333334
 |  |  |  |  |  |  |  |  | 37.89 | 97.386139 |  | 2006-10-26 19:00:00 | 39016.79166666666
 |  |  |  |  |  |  |  |  | 40.35 | 99.746404 |  | 2006-10-26 19:30:00 | 39016.8125
 |  |  |  |  |  |  |  |  | 36.05 | 97.180325 |  | 2006-10-26 20:00:00 | 39016.83333333334
 |  |  |  |  |  |  |  |  | 34.18 | 93.334323 |  | 2006-10-26 20:30:00 | 39016.85416666666
 |  |  |  |  |  |  |  |  | 30.5 | 90.057988 |  | 2006-10-26 21:00:00 | 39016.875
 |  |  |  |  |  |  |  |  | 27.02 | 86.463071 |  | 2006-10-26 21:30:00 | 39016.89583333334
 |  |  |  |  |  |  |  |  | 21.21 | 82.144826 |  | 2006-10-26 22:00:00 | 39016.91666666666
 |  |  |  |  |  |  |  |  | 24.24 | 86.136003 |  | 2006-10-26 22:30:00 | 39016.9375
 |  |  |  |  |  |  |  |  | 21.44 | 86.510306 |  | 2006-10-26 23:00:00 | 39016.95833333334
 |  |  |  |  |  |  |  |  | 25.41 | 78.031821 |  | 2006-10-26 23:30:00 | 39016.97916666666
 |  |  |  |  |  |  |  |  | 23.2 | 64.88340099999999 |  | 2006-10-27 00:00:00 | 39017
 |  |  |  |  |  |  |  |  | 20.37 | 54.698074 |  | 2006-10-27 00:30:00 | 39017.02083333334
 |  |  |  |  |  |  |  |  | 19.76 | 48.538293 |  | 2006-10-27 01:00:00 | 39017.04166666666
 |  |  |  |  |  |  |  |  | 20.54 | 44.440525 |  | 2006-10-27 01:30:00 | 39017.0625
 |  |  |  |  |  |  |  |  | 19.92 | 41.695289 |  | 2006-10-27 02:00:00 | 39017.08333333334
 |  |  |  |  |  |  |  |  | 19.38 | 40.41835 |  | 2006-10-27 02:30:00 | 39017.10416666666
 |  |  |  |  |  |  |  |  | 18.24 | 39.437442 |  | 2006-10-27 03:00:00 | 39017.125
 |  |  |  |  |  |  |  |  | 16.44 | 39.194553 |  | 2006-10-27 03:30:00 | 39017.14583333334
 |  |  |  |  |  |  |  |  | 16.23 | 39.452369 |  | 2006-10-27 04:00:00 | 39017.16666666666
 |  |  |  |  |  |  |  |  | 16.46 | 39.93055200000001 |  | 2006-10-27 04:30:00 | 39017.1875
 |  |  |  |  |  |  |  |  | 17.35 | 40.09085899999999 |  | 2006-10-27 05:00:00 | 39017.20833333334
 |  |  |  |  |  |  |  |  | 17.52 | 40.68773 |  | 2006-10-27 05:30:00 | 39017.22916666666
 |  |  |  |  |  |  |  |  | 17.74 | 48.908618 |  | 2006-10-27 06:00:00 | 39017.25
 |  |  |  |  |  |  |  |  | 22.22 | 57.850206 |  | 2006-10-27 06:30:00 | 39017.27083333334
 |  |  |  |  |  |  |  |  | 24 | 69.311808 |  | 2006-10-27 07:00:00 | 39017.29166666666
 |  |  |  |  |  |  |  |  | 23.78 | 81.13943499999999 |  | 2006-10-27 07:30:00 | 39017.3125
 |  |  |  |  |  |  |  |  | 33.72 | 88.149421 |  | 2006-10-27 08:00:00 | 39017.33333333334
 |  |  |  |  |  |  |  |  | 38.9 | 86.46777800000001 |  | 2006-10-27 08:30:00 | 39017.35416666666
 |  |  |  |  |  |  |  |  | 41.07 | 81.180857 |  | 2006-10-27 09:00:00 | 39017.375
 |  |  |  |  |  |  |  |  | 44.09 | 79.768272 |  | 2006-10-27 09:30:00 | 39017.39583333334
 |  |  |  |  |  |  |  |  | 41.7 | 78.294301 |  | 2006-10-27 10:00:00 | 39017.41666666666
 |  |  |  |  |  |  |  |  | 39.33 | 81.854522 |  | 2006-10-27 10:30:00 | 39017.4375
 |  |  |  |  |  |  |  |  | 40.15 | 84.134227 |  | 2006-10-27 11:00:00 | 39017.45833333334
 |  |  |  |  |  |  |  |  | 40.5 | 81.244637 |  | 2006-10-27 11:30:00 | 39017.47916666666
 |  |  |  |  |  |  |  |  | 39.79 | 79.529195 |  | 2006-10-27 12:00:00 | 39017.5
 |  |  |  |  |  |  |  |  | 40.22 | 79.49869 |  | 2006-10-27 12:30:00 | 39017.52083333334
 |  |  |  |  |  |  |  |  | 40.65 | 76.41160400000001 |  | 2006-10-27 13:00:00 | 39017.54166666666
 |  |  |  |  |  |  |  |  | 40.94 | 73.634467 |  | 2006-10-27 13:30:00 | 39017.5625
 |  |  |  |  |  |  |  |  | 40.82 | 72.173795 |  | 2006-10-27 14:00:00 | 39017.58333333334
 |  |  |  |  |  |  |  |  | 40.83 | 70.742186 |  | 2006-10-27 14:30:00 | 39017.60416666666
 |  |  |  |  |  |  |  |  | 36.9 | 69.383106 |  | 2006-10-27 15:00:00 | 39017.625
 |  |  |  |  |  |  |  |  | 29.37 | 69.057987 |  | 2006-10-27 15:30:00 | 39017.64583333334
 |  |  |  |  |  |  |  |  | 30.08 | 68.927413 |  | 2006-10-27 16:00:00 | 39017.66666666666
 |  |  |  |  |  |  |  |  | 28.92 | 69.683674 |  | 2006-10-27 16:30:00 | 39017.6875
 |  |  |  |  |  |  |  |  | 29.51 | 71.12979399999999 |  | 2006-10-27 17:00:00 | 39017.70833333334
 |  |  |  |  |  |  |  |  | 26.68 | 72.33582000000001 |  | 2006-10-27 17:30:00 | 39017.72916666666
 |  |  |  |  |  |  |  |  | 28.28 | 76.826537 |  | 2006-10-27 18:00:00 | 39017.75
 |  |  |  |  |  |  |  |  | 27.19 | 83.486568 |  | 2006-10-27 18:30:00 | 39017.77083333334
 |  |  |  |  |  |  |  |  | 34.41 | 91.87157499999999 |  | 2006-10-27 19:00:00 | 39017.79166666666
 |  |  |  |  |  |  |  |  | 38.74 | 93.448496 |  | 2006-10-27 19:30:00 | 39017.8125
 |  |  |  |  |  |  |  |  | 36.41 | 91.629666 |  | 2006-10-27 20:00:00 | 39017.83333333334
 |  |  |  |  |  |  |  |  | 38.09 | 89.417123 |  | 2006-10-27 20:30:00 | 39017.85416666666
 |  |  |  |  |  |  |  |  | 29.84 | 86.289956 |  | 2006-10-27 21:00:00 | 39017.875
 |  |  |  |  |  |  |  |  | 27.56 | 82.79125599999999 |  | 2006-10-27 21:30:00 | 39017.89583333334
 |  |  |  |  |  |  |  |  | 20.44 | 79.571171 |  | 2006-10-27 22:00:00 | 39017.91666666666
 |  |  |  |  |  |  |  |  | 32.38 | 86.371665 |  | 2006-10-27 22:30:00 | 39017.9375
 |  |  |  |  |  |  |  |  | 27.01 | 88.851541 |  | 2006-10-27 23:00:00 | 39017.95833333334
 |  |  |  |  |  |  |  |  | 40.76 | 82.995762 |  | 2006-10-27 23:30:00 | 39017.97916666666
 |  |  |  |  |  |  |  |  | 31.43 | 69.632517 |  | 2006-10-28 00:00:00 | 39018
 |  |  |  |  |  |  |  |  | 24.2 | 59.89365400000001 |  | 2006-10-28 00:30:00 | 39018.02083333334
 |  |  |  |  |  |  |  |  | 21.03 | 53.303533 |  | 2006-10-28 01:00:00 | 39018.04166666666
 |  |  |  |  |  |  |  |  | 21.89 | 48.38708 |  | 2006-10-28 01:30:00 | 39018.0625
 |  |  |  |  |  |  |  |  | 19.39 | 45.570085 |  | 2006-10-28 02:00:00 | 39018.08333333334
 |  |  |  |  |  |  |  |  | 18.74 | 43.830525 |  | 2006-10-28 02:30:00 | 39018.10416666666
 |  |  |  |  |  |  |  |  | 19.64 | 42.457359 |  | 2006-10-28 03:00:00 | 39018.125
 |  |  |  |  |  |  |  |  | 18.79 | 41.807464 |  | 2006-10-28 03:30:00 | 39018.14583333334
 |  |  |  |  |  |  |  |  | 16.6 | 41.886284 |  | 2006-10-28 04:00:00 | 39018.16666666666
 |  |  |  |  |  |  |  |  | 16.37 | 42.012601 |  | 2006-10-28 04:30:00 | 39018.1875
 |  |  |  |  |  |  |  |  | 15.92 | 42.282048 |  | 2006-10-28 05:00:00 | 39018.20833333334
 |  |  |  |  |  |  |  |  | 15.75 | 41.405773 |  | 2006-10-28 05:30:00 | 39018.22916666666
 |  |  |  |  |  |  |  |  | 15.65 | 46.62689899999999 |  | 2006-10-28 06:00:00 | 39018.25
 |  |  |  |  |  |  |  |  | 16.5 | 50.695864 |  | 2006-10-28 06:30:00 | 39018.27083333334
 |  |  |  |  |  |  |  |  | 18.53 | 54.406158 |  | 2006-10-28 07:00:00 | 39018.29166666666
 |  |  |  |  |  |  |  |  | 18.85 | 60.53818099999999 |  | 2006-10-28 07:30:00 | 39018.3125
 |  |  |  |  |  |  |  |  | 20.43 | 67.650637 |  | 2006-10-28 08:00:00 | 39018.33333333334
 |  |  |  |  |  |  |  |  | 21.98 | 74.85695799999999 |  | 2006-10-28 08:30:00 | 39018.35416666666
 |  |  |  |  |  |  |  |  | 25.69 | 79.36204 |  | 2006-10-28 09:00:00 | 39018.375
 |  |  |  |  |  |  |  |  | 37.36 | 86.13852499999999 |  | 2006-10-28 09:30:00 | 39018.39583333334
 |  |  |  |  |  |  |  |  | 40 | 88.569017 |  | 2006-10-28 10:00:00 | 39018.41666666666
 |  |  |  |  |  |  |  |  | 40.32 | 93.677125 |  | 2006-10-28 10:30:00 | 39018.4375
 |  |  |  |  |  |  |  |  | 38.18 | 95.148105 |  | 2006-10-28 11:00:00 | 39018.45833333334
 |  |  |  |  |  |  |  |  | 39.51 | 91.550094 |  | 2006-10-28 11:30:00 | 39018.47916666666
 |  |  |  |  |  |  |  |  | 36.86 | 88.486328 |  | 2006-10-28 12:00:00 | 39018.5
 |  |  |  |  |  |  |  |  | 34.59 | 88.40001099999999 |  | 2006-10-28 12:30:00 | 39018.52083333334
 |  |  |  |  |  |  |  |  | 31.18 | 83.612967 |  | 2006-10-28 13:00:00 | 39018.54166666666
 |  |  |  |  |  |  |  |  | 28.91 | 79.10285400000001 |  | 2006-10-28 13:30:00 | 39018.5625
 |  |  |  |  |  |  |  |  | 22.89 | 75.303716 |  | 2006-10-28 14:00:00 | 39018.58333333334
 |  |  |  |  |  |  |  |  | 21.78 | 71.91911400000001 |  | 2006-10-28 14:30:00 | 39018.60416666666
 |  |  |  |  |  |  |  |  | 21.18 | 69.389681 |  | 2006-10-28 15:00:00 | 39018.625
 |  |  |  |  |  |  |  |  | 22.09 | 67.578488 |  | 2006-10-28 15:30:00 | 39018.64583333334
 |  |  |  |  |  |  |  |  | 21.03 | 66.47564 |  | 2006-10-28 16:00:00 | 39018.66666666666
 |  |  |  |  |  |  |  |  | 21.86 | 67.90466 |  | 2006-10-28 16:30:00 | 39018.6875
 |  |  |  |  |  |  |  |  | 22.51 | 70.403704 |  | 2006-10-28 17:00:00 | 39018.70833333334
 |  |  |  |  |  |  |  |  | 22.37 | 74.97825900000001 |  | 2006-10-28 17:30:00 | 39018.72916666666
 |  |  |  |  |  |  |  |  | 25.36 | 83.097046 |  | 2006-10-28 18:00:00 | 39018.75
 |  |  |  |  |  |  |  |  | 32.98 | 93.017037 |  | 2006-10-28 18:30:00 | 39018.77083333334
 |  |  |  |  |  |  |  |  | 51.27 | 103.691818 |  | 2006-10-28 19:00:00 | 39018.79166666666
 |  |  |  |  |  |  |  |  | 52.67 | 106.972213 |  | 2006-10-28 19:30:00 | 39018.8125
 |  |  |  |  |  |  |  |  | 38.71 | 103.753698 |  | 2006-10-28 20:00:00 | 39018.83333333334
 |  |  |  |  |  |  |  |  | 46.51 | 99.84441000000001 |  | 2006-10-28 20:30:00 | 39018.85416666666
 |  |  |  |  |  |  |  |  | 42.82 | 97.317336 |  | 2006-10-28 21:00:00 | 39018.875
 |  |  |  |  |  |  |  |  | 42.59 | 94.64142600000001 |  | 2006-10-28 21:30:00 | 39018.89583333334
 |  |  |  |  |  |  |  |  | 35.95 | 91.38097400000001 |  | 2006-10-28 22:00:00 | 39018.91666666666
 |  |  |  |  |  |  |  |  | 29.76 | 96.417945 |  | 2006-10-28 22:30:00 | 39018.9375
 |  |  |  |  |  |  |  |  | 27.67 | 98.664762 |  | 2006-10-28 23:00:00 | 39018.95833333334
 |  |  |  |  |  |  |  |  | 38.96 | 92.03847900000001 |  | 2006-10-28 23:30:00 | 39018.97916666666
 |  |  |  |  |  |  |  |  | 37.38 | 79.02961 |  | 2006-10-29 00:00:00 | 39019
 |  |  |  |  |  |  |  |  | 25.81 | 69.34134900000001 |  | 2006-10-29 00:30:00 | 39019.02083333334
 |  |  |  |  |  |  |  |  | 20.3 | 62.348638 |  | 2006-10-29 01:00:00 | 39019.04166666666
 |  |  |  |  |  |  |  |  | 23.2 | 56.881294 |  | 2006-10-29 01:30:00 | 39019.0625
 |  |  |  |  |  |  |  |  | 20.53 | 53.415591 |  | 2006-10-29 02:00:00 | 39019.08333333334
 |  |  |  |  |  |  |  |  | 19.39 | 50.922798 |  | 2006-10-29 02:30:00 | 39019.10416666666
 |  |  |  |  |  |  |  |  | 18.53 | 49.688753 |  | 2006-10-29 03:00:00 | 39019.125
 |  |  |  |  |  |  |  |  | 18.53 | 48.901676 |  | 2006-10-29 03:30:00 | 39019.14583333334
 |  |  |  |  |  |  |  |  | 19.61 | 48.674199 |  | 2006-10-29 04:00:00 | 39019.16666666666
 |  |  |  |  |  |  |  |  | 20 | 49.077722 |  | 2006-10-29 04:30:00 | 39019.1875
 |  |  |  |  |  |  |  |  | 18.77 | 49.618697 |  | 2006-10-29 05:00:00 | 39019.20833333334
 |  |  |  |  |  |  |  |  | 16.84 | 49.721802 |  | 2006-10-29 05:30:00 | 39019.22916666666
 |  |  |  |  |  |  |  |  | 16.59 | 55.71026999999999 |  | 2006-10-29 06:00:00 | 39019.25
 |  |  |  |  |  |  |  |  | 16.6 | 59.186443 |  | 2006-10-29 06:30:00 | 39019.27083333334
 |  |  |  |  |  |  |  |  | 18.03 | 64.34518800000001 |  | 2006-10-29 07:00:00 | 39019.29166666666
 |  |  |  |  |  |  |  |  | 19.35 | 68.902593 |  | 2006-10-29 07:30:00 | 39019.3125
 |  |  |  |  |  |  |  |  | 19.82 | 73.628664 |  | 2006-10-29 08:00:00 | 39019.33333333334
 |  |  |  |  |  |  |  |  | 20.13 | 78.371764 |  | 2006-10-29 08:30:00 | 39019.35416666666
 |  |  |  |  |  |  |  |  | 20.57 | 81.001272 |  | 2006-10-29 09:00:00 | 39019.375
 |  |  |  |  |  |  |  |  | 21.8 | 85.212553 |  | 2006-10-29 09:30:00 | 39019.39583333334
 |  |  |  |  |  |  |  |  | 23.2 | 85.301352 |  | 2006-10-29 10:00:00 | 39019.41666666666
 |  |  |  |  |  |  |  |  | 22.87 | 88.701484 |  | 2006-10-29 10:30:00 | 39019.4375
 |  |  |  |  |  |  |  |  | 22.48 | 90.29796 |  | 2006-10-29 11:00:00 | 39019.45833333334
 |  |  |  |  |  |  |  |  | 22.05 | 86.677712 |  | 2006-10-29 11:30:00 | 39019.47916666666
 |  |  |  |  |  |  |  |  | 22.03 | 84.117221 |  | 2006-10-29 12:00:00 | 39019.5
 |  |  |  |  |  |  |  |  | 21.34 | 82.97519199999999 |  | 2006-10-29 12:30:00 | 39019.52083333334
 |  |  |  |  |  |  |  |  | 20.35 | 78.836961 |  | 2006-10-29 13:00:00 | 39019.54166666666
 |  |  |  |  |  |  |  |  | 20 | 74.078633 |  | 2006-10-29 13:30:00 | 39019.5625
 |  |  |  |  |  |  |  |  | 20 | 70.883693 |  | 2006-10-29 14:00:00 | 39019.58333333334
 |  |  |  |  |  |  |  |  | 20 | 68.662018 |  | 2006-10-29 14:30:00 | 39019.60416666666
 |  |  |  |  |  |  |  |  | 20 | 67.387838 |  | 2006-10-29 15:00:00 | 39019.625
 |  |  |  |  |  |  |  |  | 20 | 66.04682700000001 |  | 2006-10-29 15:30:00 | 39019.64583333334
 |  |  |  |  |  |  |  |  | 20 | 66.132306 |  | 2006-10-29 16:00:00 | 39019.66666666666
 |  |  |  |  |  |  |  |  | 20 | 68.801068 |  | 2006-10-29 16:30:00 | 39019.6875
 |  |  |  |  |  |  |  |  | 20.2 | 73.13910700000001 |  | 2006-10-29 17:00:00 | 39019.70833333334
 |  |  |  |  |  |  |  |  | 21.47 | 78.450336 |  | 2006-10-29 17:30:00 | 39019.72916666666
 |  |  |  |  |  |  |  |  | 22.41 | 83.849569 |  | 2006-10-29 18:00:00 | 39019.75
 |  |  |  |  |  |  |  |  | 26.35 | 90.280048 |  | 2006-10-29 18:30:00 | 39019.77083333334
 |  |  |  |  |  |  |  |  | 37.84 | 100.215462 |  | 2006-10-29 19:00:00 | 39019.79166666666
 |  |  |  |  |  |  |  |  | 39.86 | 102.950405 |  | 2006-10-29 19:30:00 | 39019.8125
 |  |  |  |  |  |  |  |  | 38.44 | 102.66617 |  | 2006-10-29 20:00:00 | 39019.83333333334
 |  |  |  |  |  |  |  |  | 28.77 | 97.903419 |  | 2006-10-29 20:30:00 | 39019.85416666666
 |  |  |  |  |  |  |  |  | 22.38 | 92.404307 |  | 2006-10-29 21:00:00 | 39019.875
 |  |  |  |  |  |  |  |  | 20.67 | 85.428787 |  | 2006-10-29 21:30:00 | 39019.89583333334
 |  |  |  |  |  |  |  |  | 19 | 77.413644 |  | 2006-10-29 22:00:00 | 39019.91666666666
 |  |  |  |  |  |  |  |  | 18.63 | 79.91141800000001 |  | 2006-10-29 22:30:00 | 39019.9375
 |  |  |  |  |  |  |  |  | 17.12 | 81.514427 |  | 2006-10-29 23:00:00 | 39019.95833333334
 |  |  |  |  |  |  |  |  | 17.81 | 75.98507099999999 |  | 2006-10-29 23:30:00 | 39019.97916666666
 |  |  |  |  |  |  |  |  | 19.44 | 64.71455 |  | 2006-10-30 00:00:00 | 39020
 |  |  |  |  |  |  |  |  | 17.6 | 57.397564 |  | 2006-10-30 00:30:00 | 39020.02083333334
 |  |  |  |  |  |  |  |  | 17.08 | 51.513989 |  | 2006-10-30 01:00:00 | 39020.04166666666
 |  |  |  |  |  |  |  |  | 20.03 | 47.912945 |  | 2006-10-30 01:30:00 | 39020.0625
 |  |  |  |  |  |  |  |  | 18.79 | 45.771934 |  | 2006-10-30 02:00:00 | 39020.08333333334
 |  |  |  |  |  |  |  |  | 17.24 | 44.513275 |  | 2006-10-30 02:30:00 | 39020.10416666666
 |  |  |  |  |  |  |  |  | 15.95 | 43.724182 |  | 2006-10-30 03:00:00 | 39020.125
 |  |  |  |  |  |  |  |  | 16.12 | 43.254858 |  | 2006-10-30 03:30:00 | 39020.14583333334
 |  |  |  |  |  |  |  |  | 16.48 | 44.257902 |  | 2006-10-30 04:00:00 | 39020.16666666666
 |  |  |  |  |  |  |  |  | 17.63 | 46.385715 |  | 2006-10-30 04:30:00 | 39020.1875
 |  |  |  |  |  |  |  |  | 18.7 | 50.513698 |  | 2006-10-30 05:00:00 | 39020.20833333334
 |  |  |  |  |  |  |  |  | 20.61 | 59.54780599999999 |  | 2006-10-30 05:30:00 | 39020.22916666666
 |  |  |  |  |  |  |  |  | 22.28 | 78.911007 |  | 2006-10-30 06:00:00 | 39020.25
 |  |  |  |  |  |  |  |  | 28.33 | 95.905077 |  | 2006-10-30 06:30:00 | 39020.27083333334
 |  |  |  |  |  |  |  |  | 34.3 | 101.677695 |  | 2006-10-30 07:00:00 | 39020.29166666666
 |  |  |  |  |  |  |  |  | 29.39 | 96.56475599999999 |  | 2006-10-30 07:30:00 | 39020.3125
 |  |  |  |  |  |  |  |  | 25.64 | 89.99608599999999 |  | 2006-10-30 08:00:00 | 39020.33333333334
 |  |  |  |  |  |  |  |  | 25.23 | 82.971452 |  | 2006-10-30 08:30:00 | 39020.35416666666
 |  |  |  |  |  |  |  |  | 27.77 | 77.957992 |  | 2006-10-30 09:00:00 | 39020.375
 |  |  |  |  |  |  |  |  | 28.8 | 79.159003 |  | 2006-10-30 09:30:00 | 39020.39583333334
 |  |  |  |  |  |  |  |  | 29.34 | 78.62116400000001 |  | 2006-10-30 10:00:00 | 39020.41666666666
 |  |  |  |  |  |  |  |  | 29.34 | 81.27744 |  | 2006-10-30 10:30:00 | 39020.4375
 |  |  |  |  |  |  |  |  | 28.8 | 83.861867 |  | 2006-10-30 11:00:00 | 39020.45833333334
 |  |  |  |  |  |  |  |  | 28.82 | 81.020613 |  | 2006-10-30 11:30:00 | 39020.47916666666
 |  |  |  |  |  |  |  |  | 26.98 | 78.852927 |  | 2006-10-30 12:00:00 | 39020.5
 |  |  |  |  |  |  |  |  | 25.69 | 78.364757 |  | 2006-10-30 12:30:00 | 39020.52083333334
 |  |  |  |  |  |  |  |  | 23.55 | 74.70885799999999 |  | 2006-10-30 13:00:00 | 39020.54166666666
 |  |  |  |  |  |  |  |  | 22.39 | 72.729974 |  | 2006-10-30 13:30:00 | 39020.5625
 |  |  |  |  |  |  |  |  | 21.94 | 71.013767 |  | 2006-10-30 14:00:00 | 39020.58333333334
 |  |  |  |  |  |  |  |  | 21.7 | 69.686164 |  | 2006-10-30 14:30:00 | 39020.60416666666
 |  |  |  |  |  |  |  |  | 21.62 | 70.319134 |  | 2006-10-30 15:00:00 | 39020.625
 |  |  |  |  |  |  |  |  | 21.82 | 71.42382099999999 |  | 2006-10-30 15:30:00 | 39020.64583333334
 |  |  |  |  |  |  |  |  | 21.83 | 72.388507 |  | 2006-10-30 16:00:00 | 39020.66666666666
 |  |  |  |  |  |  |  |  | 20.91 | 74.860897 |  | 2006-10-30 16:30:00 | 39020.6875
 |  |  |  |  |  |  |  |  | 20.67 | 78.345556 |  | 2006-10-30 17:00:00 | 39020.70833333334
 |  |  |  |  |  |  |  |  | 20.12 | 82.952906 |  | 2006-10-30 17:30:00 | 39020.72916666666
 |  |  |  |  |  |  |  |  | 20.45 | 86.836834 |  | 2006-10-30 18:00:00 | 39020.75
 |  |  |  |  |  |  |  |  | 20.25 | 89.06698 |  | 2006-10-30 18:30:00 | 39020.77083333334
 |  |  |  |  |  |  |  |  | 21.93 | 94.69317 |  | 2006-10-30 19:00:00 | 39020.79166666666
 |  |  |  |  |  |  |  |  | 22.48 | 95.384962 |  | 2006-10-30 19:30:00 | 39020.8125
 |  |  |  |  |  |  |  |  | 21.51 | 93.00907600000001 |  | 2006-10-30 20:00:00 | 39020.83333333334
 |  |  |  |  |  |  |  |  | 20.72 | 88.296467 |  | 2006-10-30 20:30:00 | 39020.85416666666
 |  |  |  |  |  |  |  |  | 19.76 | 83.87257799999999 |  | 2006-10-30 21:00:00 | 39020.875
 |  |  |  |  |  |  |  |  | 18.53 | 78.213702 |  | 2006-10-30 21:30:00 | 39020.89583333334
 |  |  |  |  |  |  |  |  | 16.84 | 70.689918 |  | 2006-10-30 22:00:00 | 39020.91666666666
 |  |  |  |  |  |  |  |  | 17.75 | 73.409782 |  | 2006-10-30 22:30:00 | 39020.9375
 |  |  |  |  |  |  |  |  | 16.96 | 74.554046 |  | 2006-10-30 23:00:00 | 39020.95833333334
 |  |  |  |  |  |  |  |  | 19.33 | 69.190041 |  | 2006-10-30 23:30:00 | 39020.97916666666
 |  |  |  |  |  |  |  |  | 20.13 | 57.845229 |  | 2006-10-31 00:00:00 | 39021
 |  |  |  |  |  |  |  |  | 18.61 | 50.512741 |  | 2006-10-31 00:30:00 | 39021.02083333334
 |  |  |  |  |  |  |  |  | 17.99 | 45.528703 |  | 2006-10-31 01:00:00 | 39021.04166666666
 |  |  |  |  |  |  |  |  | 17.83 | 42.422766 |  | 2006-10-31 01:30:00 | 39021.0625
 |  |  |  |  |  |  |  |  | 16.31 | 40.894137 |  | 2006-10-31 02:00:00 | 39021.08333333334
 |  |  |  |  |  |  |  |  | 16.27 | 40.000644 |  | 2006-10-31 02:30:00 | 39021.10416666666
 |  |  |  |  |  |  |  |  | 16.21 | 39.288386 |  | 2006-10-31 03:00:00 | 39021.125
 |  |  |  |  |  |  |  |  | 16.69 | 39.529349 |  | 2006-10-31 03:30:00 | 39021.14583333334
 |  |  |  |  |  |  |  |  | 16.13 | 40.086783 |  | 2006-10-31 04:00:00 | 39021.16666666666
 |  |  |  |  |  |  |  |  | 17.87 | 42.208867 |  | 2006-10-31 04:30:00 | 39021.1875
 |  |  |  |  |  |  |  |  | 19.68 | 45.560076 |  | 2006-10-31 05:00:00 | 39021.20833333334
 |  |  |  |  |  |  |  |  | 21.55 | 54.23387200000001 |  | 2006-10-31 05:30:00 | 39021.22916666666
 |  |  |  |  |  |  |  |  | 24.93 | 72.616216 |  | 2006-10-31 06:00:00 | 39021.25
 |  |  |  |  |  |  |  |  | 35.7 | 88.110725 |  | 2006-10-31 06:30:00 | 39021.27083333334
 |  |  |  |  |  |  |  |  | 39.55 | 93.417247 |  | 2006-10-31 07:00:00 | 39021.29166666666
 |  |  |  |  |  |  |  |  | 29.21 | 89.161799 |  | 2006-10-31 07:30:00 | 39021.3125
 |  |  |  |  |  |  |  |  | 26.55 | 81.777062 |  | 2006-10-31 08:00:00 | 39021.33333333334
 |  |  |  |  |  |  |  |  | 27.16 | 76.66302099999999 |  | 2006-10-31 08:30:00 | 39021.35416666666
 |  |  |  |  |  |  |  |  | 27.73 | 73.224675 |  | 2006-10-31 09:00:00 | 39021.375
 |  |  |  |  |  |  |  |  | 30.02 | 74.98938199999999 |  | 2006-10-31 09:30:00 | 39021.39583333334
 |  |  |  |  |  |  |  |  | 30.96 | 75.232537 |  | 2006-10-31 10:00:00 | 39021.41666666666
 |  |  |  |  |  |  |  |  | 30.76 | 79.413016 |  | 2006-10-31 10:30:00 | 39021.4375
 |  |  |  |  |  |  |  |  | 32 | 82.208104 |  | 2006-10-31 11:00:00 | 39021.45833333334
 |  |  |  |  |  |  |  |  | 30.83 | 79.778109 |  | 2006-10-31 11:30:00 | 39021.47916666666
 |  |  |  |  |  |  |  |  | 32.5 | 77.35403 |  | 2006-10-31 12:00:00 | 39021.5
 |  |  |  |  |  |  |  |  | 37.52 | 77.631511 |  | 2006-10-31 12:30:00 | 39021.52083333334
 |  |  |  |  |  |  |  |  | 31.5 | 74.863753 |  | 2006-10-31 13:00:00 | 39021.54166666666
 |  |  |  |  |  |  |  |  | 34.62 | 73.304976 |  | 2006-10-31 13:30:00 | 39021.5625
 |  |  |  |  |  |  |  |  | 30.66 | 71.492976 |  | 2006-10-31 14:00:00 | 39021.58333333334
 |  |  |  |  |  |  |  |  | 31.94 | 71.188316 |  | 2006-10-31 14:30:00 | 39021.60416666666
 |  |  |  |  |  |  |  |  | 30.17 | 72.128231 |  | 2006-10-31 15:00:00 | 39021.625
 |  |  |  |  |  |  |  |  | 30.95 | 73.39027300000001 |  | 2006-10-31 15:30:00 | 39021.64583333334
 |  |  |  |  |  |  |  |  | 30.23 | 73.959793 |  | 2006-10-31 16:00:00 | 39021.66666666666
 |  |  |  |  |  |  |  |  | 29.02 | 75.95478 |  | 2006-10-31 16:30:00 | 39021.6875
 |  |  |  |  |  |  |  |  | 25.51 | 78.84582300000001 |  | 2006-10-31 17:00:00 | 39021.70833333334
 |  |  |  |  |  |  |  |  | 22.46 | 81.778386 |  | 2006-10-31 17:30:00 | 39021.72916666666
 |  |  |  |  |  |  |  |  | 21.52 | 84.152502 |  | 2006-10-31 18:00:00 | 39021.75
 |  |  |  |  |  |  |  |  | 20.32 | 85.753871 |  | 2006-10-31 18:30:00 | 39021.77083333334
 |  |  |  |  |  |  |  |  | 21.7 | 90.764371 |  | 2006-10-31 19:00:00 | 39021.79166666666
 |  |  |  |  |  |  |  |  | 22.39 | 91.34976700000001 |  | 2006-10-31 19:30:00 | 39021.8125
 |  |  |  |  |  |  |  |  | 21.76 | 88.825854 |  | 2006-10-31 20:00:00 | 39021.83333333334
 |  |  |  |  |  |  |  |  | 20.73 | 85.503422 |  | 2006-10-31 20:30:00 | 39021.85416666666
 |  |  |  |  |  |  |  |  | 19.97 | 80.919308 |  | 2006-10-31 21:00:00 | 39021.875
 |  |  |  |  |  |  |  |  | 19.57 | 74.978849 |  | 2006-10-31 21:30:00 | 39021.89583333334
 |  |  |  |  |  |  |  |  | 16.53 | 68.653447 |  | 2006-10-31 22:00:00 | 39021.91666666666
 |  |  |  |  |  |  |  |  | 17.51 | 71.664502 |  | 2006-10-31 22:30:00 | 39021.9375
 |  |  |  |  |  |  |  |  | 16.93 | 72.786828 |  | 2006-10-31 23:00:00 | 39021.95833333334
 |  |  |  |  |  |  |  |  | 19.65 | 67.31826600000001 |  | 2006-10-31 23:30:00 | 39021.97916666666
 |  |  |  |  |  |  |  |  | 18.53 | 56.07982 |  | 2006-11-01 00:00:00 | 39022
 |  |  |  |  |  |  |  |  | 16.83 | 48.625765 |  | 2006-11-01 00:30:00 | 39022.02083333334
 |  |  |  |  |  |  |  |  | 17.81 | 43.889352 |  | 2006-11-01 01:00:00 | 39022.04166666666
 |  |  |  |  |  |  |  |  | 17.94 | 40.628293 |  | 2006-11-01 01:30:00 | 39022.0625
 |  |  |  |  |  |  |  |  | 16.55 | 39.202314 |  | 2006-11-01 02:00:00 | 39022.08333333334
 |  |  |  |  |  |  |  |  | 16.5 | 38.45306 |  | 2006-11-01 02:30:00 | 39022.10416666666
 |  |  |  |  |  |  |  |  | 16.99 | 38.377761 |  | 2006-11-01 03:00:00 | 39022.125
 |  |  |  |  |  |  |  |  | 17.47 | 38.704883 |  | 2006-11-01 03:30:00 | 39022.14583333334
 |  |  |  |  |  |  |  |  | 16.99 | 38.874089 |  | 2006-11-01 04:00:00 | 39022.16666666666
 |  |  |  |  |  |  |  |  | 17.41 | 40.774438 |  | 2006-11-01 04:30:00 | 39022.1875
 |  |  |  |  |  |  |  |  | 19.53 | 43.959218 |  | 2006-11-01 05:00:00 | 39022.20833333334
 |  |  |  |  |  |  |  |  | 22.2 | 52.98098 |  | 2006-11-01 05:30:00 | 39022.22916666666
 |  |  |  |  |  |  |  |  | 26.19 | 70.86731 |  | 2006-11-01 06:00:00 | 39022.25
 |  |  |  |  |  |  |  |  | 30.78 | 85.619923 |  | 2006-11-01 06:30:00 | 39022.27083333334
 |  |  |  |  |  |  |  |  | 38.07 | 90.432471 |  | 2006-11-01 07:00:00 | 39022.29166666666
 |  |  |  |  |  |  |  |  | 28.94 | 86.72202499999999 |  | 2006-11-01 07:30:00 | 39022.3125
 |  |  |  |  |  |  |  |  | 23.86 | 80.228808 |  | 2006-11-01 08:00:00 | 39022.33333333334
 |  |  |  |  |  |  |  |  | 21.86 | 75.70298799999999 |  | 2006-11-01 08:30:00 | 39022.35416666666
 |  |  |  |  |  |  |  |  | 20.95 | 72.620435 |  | 2006-11-01 09:00:00 | 39022.375
 |  |  |  |  |  |  |  |  | 23.41 | 74.46878 |  | 2006-11-01 09:30:00 | 39022.39583333334
 |  |  |  |  |  |  |  |  | 24.15 | 75.706213 |  | 2006-11-01 10:00:00 | 39022.41666666666
 |  |  |  |  |  |  |  |  | 25.75 | 80.12785000000001 |  | 2006-11-01 10:30:00 | 39022.4375
 |  |  |  |  |  |  |  |  | 25.84 | 82.404746 |  | 2006-11-01 11:00:00 | 39022.45833333334
 |  |  |  |  |  |  |  |  | 26.03 | 80.104652 |  | 2006-11-01 11:30:00 | 39022.47916666666
 |  |  |  |  |  |  |  |  | 26.73 | 78.45793499999999 |  | 2006-11-01 12:00:00 | 39022.5
 |  |  |  |  |  |  |  |  | 23.76 | 79.20419100000001 |  | 2006-11-01 12:30:00 | 39022.52083333334
 |  |  |  |  |  |  |  |  | 54.54 | 76.142515 |  | 2006-11-01 13:00:00 | 39022.54166666666
 |  |  |  |  |  |  |  |  | 26.65 | 74.406819 |  | 2006-11-01 13:30:00 | 39022.5625
 |  |  |  |  |  |  |  |  | 23.76 | 72.882211 |  | 2006-11-01 14:00:00 | 39022.58333333334
 |  |  |  |  |  |  |  |  | 27.65 | 72.524069 |  | 2006-11-01 14:30:00 | 39022.60416666666
 |  |  |  |  |  |  |  |  | 32.58 | 73.495184 |  | 2006-11-01 15:00:00 | 39022.625
 |  |  |  |  |  |  |  |  | 23.49 | 74.61861400000001 |  | 2006-11-01 15:30:00 | 39022.64583333334
 |  |  |  |  |  |  |  |  | 25.73 | 75.298735 |  | 2006-11-01 16:00:00 | 39022.66666666666
 |  |  |  |  |  |  |  |  | 24.75 | 77.26735099999999 |  | 2006-11-01 16:30:00 | 39022.6875
 |  |  |  |  |  |  |  |  | 23.34 | 80.129261 |  | 2006-11-01 17:00:00 | 39022.70833333334
 |  |  |  |  |  |  |  |  | 21.91 | 82.39606500000001 |  | 2006-11-01 17:30:00 | 39022.72916666666
 |  |  |  |  |  |  |  |  | 21.2 | 83.890603 |  | 2006-11-01 18:00:00 | 39022.75
 |  |  |  |  |  |  |  |  | 20.32 | 84.663134 |  | 2006-11-01 18:30:00 | 39022.77083333334
 |  |  |  |  |  |  |  |  | 22.71 | 89.24594 |  | 2006-11-01 19:00:00 | 39022.79166666666
 |  |  |  |  |  |  |  |  | 22.74 | 88.90119899999999 |  | 2006-11-01 19:30:00 | 39022.8125
 |  |  |  |  |  |  |  |  | 21.57 | 87.290983 |  | 2006-11-01 20:00:00 | 39022.83333333334
 |  |  |  |  |  |  |  |  | 20.87 | 84.158868 |  | 2006-11-01 20:30:00 | 39022.85416666666
 |  |  |  |  |  |  |  |  | 19.46 | 78.93283 |  | 2006-11-01 21:00:00 | 39022.875
 |  |  |  |  |  |  |  |  | 19.6 | 73.88150900000001 |  | 2006-11-01 21:30:00 | 39022.89583333334
 |  |  |  |  |  |  |  |  | 16.72 | 67.56882 |  | 2006-11-01 22:00:00 | 39022.91666666666
 |  |  |  |  |  |  |  |  | 17.77 | 70.39778299999999 |  | 2006-11-01 22:30:00 | 39022.9375
 |  |  |  |  |  |  |  |  | 19.4 | 72.31297599999999 |  | 2006-11-01 23:00:00 | 39022.95833333334
 |  |  |  |  |  |  |  |  | 21.98 | 66.00106299999999 |  | 2006-11-01 23:30:00 | 39022.97916666666
 |  |  |  |  |  |  |  |  | 21.02 | 55.302247 |  | 2006-11-02 00:00:00 | 39023
 |  |  |  |  |  |  |  |  | 20.44 | 47.843186 |  | 2006-11-02 00:30:00 | 39023.02083333334
 |  |  |  |  |  |  |  |  | 19.29 | 43.259003 |  | 2006-11-02 01:00:00 | 39023.04166666666
 |  |  |  |  |  |  |  |  | 19.76 | 40.336966 |  | 2006-11-02 01:30:00 | 39023.0625
 |  |  |  |  |  |  |  |  | 18.37 | 38.908906 |  | 2006-11-02 02:00:00 | 39023.08333333334
 |  |  |  |  |  |  |  |  | 16.14 | 37.961116 |  | 2006-11-02 02:30:00 | 39023.10416666666
 |  |  |  |  |  |  |  |  | 15.97 | 37.55853699999999 |  | 2006-11-02 03:00:00 | 39023.125
 |  |  |  |  |  |  |  |  | 16.56 | 37.693581 |  | 2006-11-02 03:30:00 | 39023.14583333334
 |  |  |  |  |  |  |  |  | 16.52 | 37.897344 |  | 2006-11-02 04:00:00 | 39023.16666666666
 |  |  |  |  |  |  |  |  | 17.41 | 39.917434 |  | 2006-11-02 04:30:00 | 39023.1875
 |  |  |  |  |  |  |  |  | 18.68 | 43.249076 |  | 2006-11-02 05:00:00 | 39023.20833333334
 |  |  |  |  |  |  |  |  | 21.7 | 51.687807 |  | 2006-11-02 05:30:00 | 39023.22916666666
 |  |  |  |  |  |  |  |  | 24.18 | 68.58160099999999 |  | 2006-11-02 06:00:00 | 39023.25
 |  |  |  |  |  |  |  |  | 27.11 | 83.477105 |  | 2006-11-02 06:30:00 | 39023.27083333334
 |  |  |  |  |  |  |  |  | 30.1 | 88.02319 |  | 2006-11-02 07:00:00 | 39023.29166666666
 |  |  |  |  |  |  |  |  | 28 | 85.385466 |  | 2006-11-02 07:30:00 | 39023.3125
 |  |  |  |  |  |  |  |  | 21.33 | 80.260003 |  | 2006-11-02 08:00:00 | 39023.33333333334
 |  |  |  |  |  |  |  |  | 25.05 | 75.449141 |  | 2006-11-02 08:30:00 | 39023.35416666666
 |  |  |  |  |  |  |  |  | 34.94 | 72.575413 |  | 2006-11-02 09:00:00 | 39023.375
 |  |  |  |  |  |  |  |  | 29.44 | 75.144214 |  | 2006-11-02 09:30:00 | 39023.39583333334
 |  |  |  |  |  |  |  |  | 31.75 | 75.958005 |  | 2006-11-02 10:00:00 | 39023.41666666666
 |  |  |  |  |  |  |  |  | 29.53 | 81.037734 |  | 2006-11-02 10:30:00 | 39023.4375
 |  |  |  |  |  |  |  |  | 32.04 | 83.750344 |  | 2006-11-02 11:00:00 | 39023.45833333334
 |  |  |  |  |  |  |  |  | 35.66 | 80.421235 |  | 2006-11-02 11:30:00 | 39023.47916666666
 |  |  |  |  |  |  |  |  | 33.75 | 78.649886 |  | 2006-11-02 12:00:00 | 39023.5
 |  |  |  |  |  |  |  |  | 35.81 | 81.79131 |  | 2006-11-02 12:30:00 | 39023.52083333334
 |  |  |  |  |  |  |  |  | 33.85 | 74.95993399999999 |  | 2006-11-02 13:00:00 | 39023.54166666666
 |  |  |  |  |  |  |  |  | 35.88 | 72.316915 |  | 2006-11-02 13:30:00 | 39023.5625
 |  |  |  |  |  |  |  |  | 39.98 | 71.266583 |  | 2006-11-02 14:00:00 | 39023.58333333334
 |  |  |  |  |  |  |  |  | 40.79 | 69.63377 |  | 2006-11-02 14:30:00 | 39023.60416666666
 |  |  |  |  |  |  |  |  | 40.76 | 71.953902 |  | 2006-11-02 15:00:00 | 39023.625
 |  |  |  |  |  |  |  |  | 39.96 | 74.056332 |  | 2006-11-02 15:30:00 | 39023.64583333334
 |  |  |  |  |  |  |  |  | 36.65 | 74.390067 |  | 2006-11-02 16:00:00 | 39023.66666666666
 |  |  |  |  |  |  |  |  | 27.65 | 76.048496 |  | 2006-11-02 16:30:00 | 39023.6875
 |  |  |  |  |  |  |  |  | 26.01 | 79.808903 |  | 2006-11-02 17:00:00 | 39023.70833333334
 |  |  |  |  |  |  |  |  | 25.82 | 82.926761 |  | 2006-11-02 17:30:00 | 39023.72916666666
 |  |  |  |  |  |  |  |  | 26.01 | 88.6586 |  | 2006-11-02 18:00:00 | 39023.75
 |  |  |  |  |  |  |  |  | 25.88 | 94.744233 |  | 2006-11-02 18:30:00 | 39023.77083333334
 |  |  |  |  |  |  |  |  | 26.15 | 96.510548 |  | 2006-11-02 19:00:00 | 39023.79166666666
 |  |  |  |  |  |  |  |  | 25.15 | 90.994019 |  | 2006-11-02 19:30:00 | 39023.8125
 |  |  |  |  |  |  |  |  | 22.57 | 88.275479 |  | 2006-11-02 20:00:00 | 39023.83333333334
 |  |  |  |  |  |  |  |  | 26.5 | 85.301014 |  | 2006-11-02 20:30:00 | 39023.85416666666
 |  |  |  |  |  |  |  |  | 24.78 | 79.791769 |  | 2006-11-02 21:00:00 | 39023.875
 |  |  |  |  |  |  |  |  | 26.79 | 73.925606 |  | 2006-11-02 21:30:00 | 39023.89583333334
 |  |  |  |  |  |  |  |  | 22 | 67.507099 |  | 2006-11-02 22:00:00 | 39023.91666666666
 |  |  |  |  |  |  |  |  | 20.34 | 70.671007 |  | 2006-11-02 22:30:00 | 39023.9375
 |  |  |  |  |  |  |  |  | 19.7 | 72.69071400000001 |  | 2006-11-02 23:00:00 | 39023.95833333334
 |  |  |  |  |  |  |  |  | 23.12 | 66.648552 |  | 2006-11-02 23:30:00 | 39023.97916666666
 |  |  |  |  |  |  |  |  | 23.78 | 55.38272600000001 |  | 2006-11-03 00:00:00 | 39024
 |  |  |  |  |  |  |  |  | 22.47 | 48.300387 |  | 2006-11-03 00:30:00 | 39024.02083333334
 |  |  |  |  |  |  |  |  | 20 | 43.602276 |  | 2006-11-03 01:00:00 | 39024.04166666666
 |  |  |  |  |  |  |  |  | 20.52 | 40.384414 |  | 2006-11-03 01:30:00 | 39024.0625
 |  |  |  |  |  |  |  |  | 17.88 | 38.968447 |  | 2006-11-03 02:00:00 | 39024.08333333334
 |  |  |  |  |  |  |  |  | 16.76 | 38.340308 |  | 2006-11-03 02:30:00 | 39024.10416666666
 |  |  |  |  |  |  |  |  | 16.49 | 38.761864 |  | 2006-11-03 03:00:00 | 39024.125
 |  |  |  |  |  |  |  |  | 16.22 | 38.32102399999999 |  | 2006-11-03 03:30:00 | 39024.14583333334
 |  |  |  |  |  |  |  |  | 16.25 | 38.30691599999999 |  | 2006-11-03 04:00:00 | 39024.16666666666
 |  |  |  |  |  |  |  |  | 17.96 | 39.871597 |  | 2006-11-03 04:30:00 | 39024.1875
 |  |  |  |  |  |  |  |  | 19.94 | 43.532603 |  | 2006-11-03 05:00:00 | 39024.20833333334
 |  |  |  |  |  |  |  |  | 22.89 | 52.009542 |  | 2006-11-03 05:30:00 | 39024.22916666666
 |  |  |  |  |  |  |  |  | 27.62 | 68.571992 |  | 2006-11-03 06:00:00 | 39024.25
 |  |  |  |  |  |  |  |  | 30.85 | 84.07288899999999 |  | 2006-11-03 06:30:00 | 39024.27083333334
 |  |  |  |  |  |  |  |  | 34.2 | 91.035528 |  | 2006-11-03 07:00:00 | 39024.29166666666
 |  |  |  |  |  |  |  |  | 29.45 | 88.872952 |  | 2006-11-03 07:30:00 | 39024.3125
 |  |  |  |  |  |  |  |  | 28.59 | 82.36425 |  | 2006-11-03 08:00:00 | 39024.33333333334
 |  |  |  |  |  |  |  |  | 28.87 | 78.148455 |  | 2006-11-03 08:30:00 | 39024.35416666666
 |  |  |  |  |  |  |  |  | 28.69 | 75.266217 |  | 2006-11-03 09:00:00 | 39024.375
 |  |  |  |  |  |  |  |  | 27.86 | 77.00750500000001 |  | 2006-11-03 09:30:00 | 39024.39583333334
 |  |  |  |  |  |  |  |  | 28.73 | 77.821516 |  | 2006-11-03 10:00:00 | 39024.41666666666
 |  |  |  |  |  |  |  |  | 29.18 | 81.7032 |  | 2006-11-03 10:30:00 | 39024.4375
 |  |  |  |  |  |  |  |  | 29.44 | 84.078082 |  | 2006-11-03 11:00:00 | 39024.45833333334
 |  |  |  |  |  |  |  |  | 29.67 | 80.923595 |  | 2006-11-03 11:30:00 | 39024.47916666666
 |  |  |  |  |  |  |  |  | 27.3 | 78.363852 |  | 2006-11-03 12:00:00 | 39024.5
 |  |  |  |  |  |  |  |  | 28.61 | 78.41749300000001 |  | 2006-11-03 12:30:00 | 39024.52083333334
 |  |  |  |  |  |  |  |  | 26.94 | 76.16117200000001 |  | 2006-11-03 13:00:00 | 39024.54166666666
 |  |  |  |  |  |  |  |  | 26.77 | 73.667985 |  | 2006-11-03 13:30:00 | 39024.5625
 |  |  |  |  |  |  |  |  | 26.29 | 72.07985000000001 |  | 2006-11-03 14:00:00 | 39024.58333333334
 |  |  |  |  |  |  |  |  | 27.09 | 72.044794 |  | 2006-11-03 14:30:00 | 39024.60416666666
 |  |  |  |  |  |  |  |  | 27.31 | 76.160765 |  | 2006-11-03 15:00:00 | 39024.625
 |  |  |  |  |  |  |  |  | 27.09 | 79.24872500000001 |  | 2006-11-03 15:30:00 | 39024.64583333334
 |  |  |  |  |  |  |  |  | 28.93 | 78.816295 |  | 2006-11-03 16:00:00 | 39024.66666666666
 |  |  |  |  |  |  |  |  | 29.76 | 80.24005700000001 |  | 2006-11-03 16:30:00 | 39024.6875
 |  |  |  |  |  |  |  |  | 29.11 | 82.105512 |  | 2006-11-03 17:00:00 | 39024.70833333334
 |  |  |  |  |  |  |  |  | 27.91 | 83.061243 |  | 2006-11-03 17:30:00 | 39024.72916666666
 |  |  |  |  |  |  |  |  | 27.43 | 82.224236 |  | 2006-11-03 18:00:00 | 39024.75
 |  |  |  |  |  |  |  |  | 26.47 | 81.67558100000001 |  | 2006-11-03 18:30:00 | 39024.77083333334
 |  |  |  |  |  |  |  |  | 26.84 | 85.259708 |  | 2006-11-03 19:00:00 | 39024.79166666666
 |  |  |  |  |  |  |  |  | 27.22 | 85.070076 |  | 2006-11-03 19:30:00 | 39024.8125
 |  |  |  |  |  |  |  |  | 26.14 | 83.312894 |  | 2006-11-03 20:00:00 | 39024.83333333334
 |  |  |  |  |  |  |  |  | 23.86 | 79.37298799999999 |  | 2006-11-03 20:30:00 | 39024.85416666666
 |  |  |  |  |  |  |  |  | 22.04 | 75.438789 |  | 2006-11-03 21:00:00 | 39024.875
 |  |  |  |  |  |  |  |  | 24.99 | 71.825933 |  | 2006-11-03 21:30:00 | 39024.89583333334
 |  |  |  |  |  |  |  |  | 21.38 | 67.709594 |  | 2006-11-03 22:00:00 | 39024.91666666666
 |  |  |  |  |  |  |  |  | 27.75 | 73.721399 |  | 2006-11-03 22:30:00 | 39024.9375
 |  |  |  |  |  |  |  |  | 27.17 | 75.219594 |  | 2006-11-03 23:00:00 | 39024.95833333334
 |  |  |  |  |  |  |  |  | 30.96 | 68.472992 |  | 2006-11-03 23:30:00 | 39024.97916666666
 |  |  |  |  |  |  |  |  | 30.46 | 57.471766 |  | 2006-11-04 00:00:00 | 39025
 |  |  |  |  |  |  |  |  | 27.46 | 49.621779 |  | 2006-11-04 00:30:00 | 39025.02083333334
 |  |  |  |  |  |  |  |  | 26.26 | 45.142132 |  | 2006-11-04 01:00:00 | 39025.04166666666
 |  |  |  |  |  |  |  |  | 26.76 | 42.146137 |  | 2006-11-04 01:30:00 | 39025.0625
 |  |  |  |  |  |  |  |  | 17.99 | 40.054182 |  | 2006-11-04 02:00:00 | 39025.08333333334
 |  |  |  |  |  |  |  |  | 18.3 | 39.009379 |  | 2006-11-04 02:30:00 | 39025.10416666666
 |  |  |  |  |  |  |  |  | 17.83 | 38.73227 |  | 2006-11-04 03:00:00 | 39025.125
 |  |  |  |  |  |  |  |  | 16.3 | 38.532204 |  | 2006-11-04 03:30:00 | 39025.14583333334
 |  |  |  |  |  |  |  |  | 16.86 | 38.99094400000001 |  | 2006-11-04 04:00:00 | 39025.16666666666
 |  |  |  |  |  |  |  |  | 17.09 | 39.749184 |  | 2006-11-04 04:30:00 | 39025.1875
 |  |  |  |  |  |  |  |  | 17.87 | 40.487053 |  | 2006-11-04 05:00:00 | 39025.20833333334
 |  |  |  |  |  |  |  |  | 19.01 | 43.188014 |  | 2006-11-04 05:30:00 | 39025.22916666666
 |  |  |  |  |  |  |  |  | 19.36 | 49.654492 |  | 2006-11-04 06:00:00 | 39025.25
 |  |  |  |  |  |  |  |  | 23.64 | 55.312058 |  | 2006-11-04 06:30:00 | 39025.27083333334
 |  |  |  |  |  |  |  |  | 27.84 | 61.553873 |  | 2006-11-04 07:00:00 | 39025.29166666666
 |  |  |  |  |  |  |  |  | 29.69 | 67.078725 |  | 2006-11-04 07:30:00 | 39025.3125
 |  |  |  |  |  |  |  |  | 30.87 | 72.464495 |  | 2006-11-04 08:00:00 | 39025.33333333334
 |  |  |  |  |  |  |  |  | 36.49 | 77.089713 |  | 2006-11-04 08:30:00 | 39025.35416666666
 |  |  |  |  |  |  |  |  | 40.65 | 78.829538 |  | 2006-11-04 09:00:00 | 39025.375
 |  |  |  |  |  |  |  |  | 44.38 | 81.918721 |  | 2006-11-04 09:30:00 | 39025.39583333334
 |  |  |  |  |  |  |  |  | 43.72 | 82.44859 |  | 2006-11-04 10:00:00 | 39025.41666666666
 |  |  |  |  |  |  |  |  | 41.27 | 85.418462 |  | 2006-11-04 10:30:00 | 39025.4375
 |  |  |  |  |  |  |  |  | 39.86 | 87.178007 |  | 2006-11-04 11:00:00 | 39025.45833333334
 |  |  |  |  |  |  |  |  | 35.77 | 83.644442 |  | 2006-11-04 11:30:00 | 39025.47916666666
 |  |  |  |  |  |  |  |  | 34.12 | 80.71452400000001 |  | 2006-11-04 12:00:00 | 39025.5
 |  |  |  |  |  |  |  |  | 32.37 | 79.48147 |  | 2006-11-04 12:30:00 | 39025.52083333334
 |  |  |  |  |  |  |  |  | 29.88 | 75.943107 |  | 2006-11-04 13:00:00 | 39025.54166666666
 |  |  |  |  |  |  |  |  | 27.6 | 72.318947 |  | 2006-11-04 13:30:00 | 39025.5625
 |  |  |  |  |  |  |  |  | 27.92 | 70.167458 |  | 2006-11-04 14:00:00 | 39025.58333333334
 |  |  |  |  |  |  |  |  | 27.13 | 68.14979600000001 |  | 2006-11-04 14:30:00 | 39025.60416666666
 |  |  |  |  |  |  |  |  | 25.87 | 67.670952 |  | 2006-11-04 15:00:00 | 39025.625
 |  |  |  |  |  |  |  |  | 25.94 | 67.262875 |  | 2006-11-04 15:30:00 | 39025.64583333334
 |  |  |  |  |  |  |  |  | 25.17 | 67.866253 |  | 2006-11-04 16:00:00 | 39025.66666666666
 |  |  |  |  |  |  |  |  | 25.06 | 69.66036100000001 |  | 2006-11-04 16:30:00 | 39025.6875
 |  |  |  |  |  |  |  |  | 26.03 | 72.30286199999999 |  | 2006-11-04 17:00:00 | 39025.70833333334
 |  |  |  |  |  |  |  |  | 25.98 | 74.43332099999999 |  | 2006-11-04 17:30:00 | 39025.72916666666
 |  |  |  |  |  |  |  |  | 25.96 | 75.841264 |  | 2006-11-04 18:00:00 | 39025.75
 |  |  |  |  |  |  |  |  | 26.23 | 77.590333 |  | 2006-11-04 18:30:00 | 39025.77083333334
 |  |  |  |  |  |  |  |  | 26.74 | 80.675511 |  | 2006-11-04 19:00:00 | 39025.79166666666
 |  |  |  |  |  |  |  |  | 26.21 | 79.896639 |  | 2006-11-04 19:30:00 | 39025.8125
 |  |  |  |  |  |  |  |  | 22.3 | 78.462269 |  | 2006-11-04 20:00:00 | 39025.83333333334
 |  |  |  |  |  |  |  |  | 22.44 | 75.325931 |  | 2006-11-04 20:30:00 | 39025.85416666666
 |  |  |  |  |  |  |  |  | 21.93 | 72.35206600000001 |  | 2006-11-04 21:00:00 | 39025.875
 |  |  |  |  |  |  |  |  | 21.86 | 69.36392500000001 |  | 2006-11-04 21:30:00 | 39025.89583333334
 |  |  |  |  |  |  |  |  | 21.47 | 66.12473299999999 |  | 2006-11-04 22:00:00 | 39025.91666666666
 |  |  |  |  |  |  |  |  | 22.36 | 72.083896 |  | 2006-11-04 22:30:00 | 39025.9375
 |  |  |  |  |  |  |  |  | 21.73 | 74.49107000000001 |  | 2006-11-04 23:00:00 | 39025.95833333334
 |  |  |  |  |  |  |  |  | 22.69 | 69.17783100000001 |  | 2006-11-04 23:30:00 | 39025.97916666666
 |  |  |  |  |  |  |  |  | 20.8 | 58.453795 |  | 2006-11-05 00:00:00 | 39026
 |  |  |  |  |  |  |  |  | 20.3 | 51.092377 |  | 2006-11-05 00:30:00 | 39026.02083333334
 |  |  |  |  |  |  |  |  | 19.67 | 46.22249100000001 |  | 2006-11-05 01:00:00 | 39026.04166666666
 |  |  |  |  |  |  |  |  | 22.21 | 43.057918 |  | 2006-11-05 01:30:00 | 39026.0625
 |  |  |  |  |  |  |  |  | 18.32 | 40.986058 |  | 2006-11-05 02:00:00 | 39026.08333333334
 |  |  |  |  |  |  |  |  | 17.92 | 39.834472 |  | 2006-11-05 02:30:00 | 39026.10416666666
 |  |  |  |  |  |  |  |  | 16.81 | 38.87492700000001 |  | 2006-11-05 03:00:00 | 39026.125
 |  |  |  |  |  |  |  |  | 16.39 | 38.80143099999999 |  | 2006-11-05 03:30:00 | 39026.14583333334
 |  |  |  |  |  |  |  |  | 16.36 | 38.948925 |  | 2006-11-05 04:00:00 | 39026.16666666666
 |  |  |  |  |  |  |  |  | 17.12 | 39.263815 |  | 2006-11-05 04:30:00 | 39026.1875
 |  |  |  |  |  |  |  |  | 17.23 | 38.927221 |  | 2006-11-05 05:00:00 | 39026.20833333334
 |  |  |  |  |  |  |  |  | 17.2 | 40.351188 |  | 2006-11-05 05:30:00 | 39026.22916666666
 |  |  |  |  |  |  |  |  | 16.56 | 45.086856 |  | 2006-11-05 06:00:00 | 39026.25
 |  |  |  |  |  |  |  |  | 17.26 | 49.021564 |  | 2006-11-05 06:30:00 | 39026.27083333334
 |  |  |  |  |  |  |  |  | 18.25 | 53.648146 |  | 2006-11-05 07:00:00 | 39026.29166666666
 |  |  |  |  |  |  |  |  | 21.12 | 58.839854 |  | 2006-11-05 07:30:00 | 39026.3125
 |  |  |  |  |  |  |  |  | 21.74 | 64.943504 |  | 2006-11-05 08:00:00 | 39026.33333333334
 |  |  |  |  |  |  |  |  | 21.9 | 69.936889 |  | 2006-11-05 08:30:00 | 39026.35416666666
 |  |  |  |  |  |  |  |  | 23.09 | 72.84193499999999 |  | 2006-11-05 09:00:00 | 39026.375
 |  |  |  |  |  |  |  |  | 24.8 | 77.208382 |  | 2006-11-05 09:30:00 | 39026.39583333334
 |  |  |  |  |  |  |  |  | 26.28 | 77.717906 |  | 2006-11-05 10:00:00 | 39026.41666666666
 |  |  |  |  |  |  |  |  | 26.39 | 81.517697 |  | 2006-11-05 10:30:00 | 39026.4375
 |  |  |  |  |  |  |  |  | 26.06 | 82.966894 |  | 2006-11-05 11:00:00 | 39026.45833333334
 |  |  |  |  |  |  |  |  | 25.76 | 80.158056 |  | 2006-11-05 11:30:00 | 39026.47916666666
 |  |  |  |  |  |  |  |  | 24.29 | 77.726489 |  | 2006-11-05 12:00:00 | 39026.5
 |  |  |  |  |  |  |  |  | 24.71 | 76.36842600000001 |  | 2006-11-05 12:30:00 | 39026.52083333334
 |  |  |  |  |  |  |  |  | 22.52 | 72.63216 |  | 2006-11-05 13:00:00 | 39026.54166666666
 |  |  |  |  |  |  |  |  | 21.94 | 69.851083 |  | 2006-11-05 13:30:00 | 39026.5625
 |  |  |  |  |  |  |  |  | 22.11 | 67.301091 |  | 2006-11-05 14:00:00 | 39026.58333333334
 |  |  |  |  |  |  |  |  | 21.94 | 65.93286599999999 |  | 2006-11-05 14:30:00 | 39026.60416666666
 |  |  |  |  |  |  |  |  | 21.96 | 65.763244 |  | 2006-11-05 15:00:00 | 39026.625
 |  |  |  |  |  |  |  |  | 22.69 | 65.482383 |  | 2006-11-05 15:30:00 | 39026.64583333334
 |  |  |  |  |  |  |  |  | 22.57 | 65.89495699999999 |  | 2006-11-05 16:00:00 | 39026.66666666666
 |  |  |  |  |  |  |  |  | 22.48 | 68.780192 |  | 2006-11-05 16:30:00 | 39026.6875
 |  |  |  |  |  |  |  |  | 26.94 | 72.704948 |  | 2006-11-05 17:00:00 | 39026.70833333334
 |  |  |  |  |  |  |  |  | 29.41 | 76.635952 |  | 2006-11-05 17:30:00 | 39026.72916666666
 |  |  |  |  |  |  |  |  | 29.73 | 79.258913 |  | 2006-11-05 18:00:00 | 39026.75
 |  |  |  |  |  |  |  |  | 30.06 | 81.18924899999999 |  | 2006-11-05 18:30:00 | 39026.77083333334
 |  |  |  |  |  |  |  |  | 34.39 | 86.685103 |  | 2006-11-05 19:00:00 | 39026.79166666666
 |  |  |  |  |  |  |  |  | 38.31 | 88.097292 |  | 2006-11-05 19:30:00 | 39026.8125
 |  |  |  |  |  |  |  |  | 36.84 | 86.398366 |  | 2006-11-05 20:00:00 | 39026.83333333334
 |  |  |  |  |  |  |  |  | 30.6 | 83.094448 |  | 2006-11-05 20:30:00 | 39026.85416666666
 |  |  |  |  |  |  |  |  | 25.01 | 77.710766 |  | 2006-11-05 21:00:00 | 39026.875
 |  |  |  |  |  |  |  |  | 24.17 | 72.93659600000001 |  | 2006-11-05 21:30:00 | 39026.89583333334
 |  |  |  |  |  |  |  |  | 21 | 66.245671 |  | 2006-11-05 22:00:00 | 39026.91666666666
 |  |  |  |  |  |  |  |  | 21.29 | 70.222019 |  | 2006-11-05 22:30:00 | 39026.9375
 |  |  |  |  |  |  |  |  | 20.33 | 72.349184 |  | 2006-11-05 23:00:00 | 39026.95833333334
 |  |  |  |  |  |  |  |  | 23.06 | 66.639342 |  | 2006-11-05 23:30:00 | 39026.97916666666
 |  |  |  |  |  |  |  |  | 25.12 | 55.758355 |  | 2006-11-06 00:00:00 | 39027
 |  |  |  |  |  |  |  |  | 26.01 | 48.365963 |  | 2006-11-06 00:30:00 | 39027.02083333334
 |  |  |  |  |  |  |  |  | 23.77 | 43.625511 |  | 2006-11-06 01:00:00 | 39027.04166666666
 |  |  |  |  |  |  |  |  | 24.91 | 40.574278 |  | 2006-11-06 01:30:00 | 39027.0625
 |  |  |  |  |  |  |  |  | 19.68 | 38.942687 |  | 2006-11-06 02:00:00 | 39027.08333333334
 |  |  |  |  |  |  |  |  | 19.25 | 38.06276 |  | 2006-11-06 02:30:00 | 39027.10416666666
 |  |  |  |  |  |  |  |  | 18.98 | 37.386409 |  | 2006-11-06 03:00:00 | 39027.125
 |  |  |  |  |  |  |  |  | 18.34 | 37.384952 |  | 2006-11-06 03:30:00 | 39027.14583333334
 |  |  |  |  |  |  |  |  | 18.84 | 37.856 |  | 2006-11-06 04:00:00 | 39027.16666666666
 |  |  |  |  |  |  |  |  | 17.03 | 39.67156 |  | 2006-11-06 04:30:00 | 39027.1875
 |  |  |  |  |  |  |  |  | 19.47 | 41.978223 |  | 2006-11-06 05:00:00 | 39027.20833333334
 |  |  |  |  |  |  |  |  | 22.18 | 50.958938 |  | 2006-11-06 05:30:00 | 39027.22916666666
 |  |  |  |  |  |  |  |  | 26.51 | 67.930474 |  | 2006-11-06 06:00:00 | 39027.25
 |  |  |  |  |  |  |  |  | 31.36 | 82.986157 |  | 2006-11-06 06:30:00 | 39027.27083333334
 |  |  |  |  |  |  |  |  | 42.77 | 89.33981200000001 |  | 2006-11-06 07:00:00 | 39027.29166666666
 |  |  |  |  |  |  |  |  | 31.59 | 85.78321799999999 |  | 2006-11-06 07:30:00 | 39027.3125
 |  |  |  |  |  |  |  |  | 24.02 | 79.89025699999999 |  | 2006-11-06 08:00:00 | 39027.33333333334
 |  |  |  |  |  |  |  |  | 27.16 | 75.86624099999999 |  | 2006-11-06 08:30:00 | 39027.35416666666
 |  |  |  |  |  |  |  |  | 29.26 | 73.74009699999999 |  | 2006-11-06 09:00:00 | 39027.375
 |  |  |  |  |  |  |  |  | 29.96 | 75.797529 |  | 2006-11-06 09:30:00 | 39027.39583333334
 |  |  |  |  |  |  |  |  | 28.58 | 76.086113 |  | 2006-11-06 10:00:00 | 39027.41666666666
 |  |  |  |  |  |  |  |  | 25.82 | 79.96564500000001 |  | 2006-11-06 10:30:00 | 39027.4375
 |  |  |  |  |  |  |  |  | 26.41 | 82.785267 |  | 2006-11-06 11:00:00 | 39027.45833333334
 |  |  |  |  |  |  |  |  | 25.16 | 79.87247199999999 |  | 2006-11-06 11:30:00 | 39027.47916666666
 |  |  |  |  |  |  |  |  | 25 | 77.785492 |  | 2006-11-06 12:00:00 | 39027.5
 |  |  |  |  |  |  |  |  | 24.78 | 77.55559600000001 |  | 2006-11-06 12:30:00 | 39027.52083333334
 |  |  |  |  |  |  |  |  | 23.72 | 74.37513899999999 |  | 2006-11-06 13:00:00 | 39027.54166666666
 |  |  |  |  |  |  |  |  | 23.12 | 72.500898 |  | 2006-11-06 13:30:00 | 39027.5625
 |  |  |  |  |  |  |  |  | 23.87 | 70.810075 |  | 2006-11-06 14:00:00 | 39027.58333333334
 |  |  |  |  |  |  |  |  | 22.8 | 69.98730400000001 |  | 2006-11-06 14:30:00 | 39027.60416666666
 |  |  |  |  |  |  |  |  | 22.29 | 71.668556 |  | 2006-11-06 15:00:00 | 39027.625
 |  |  |  |  |  |  |  |  | 22.17 | 72.950804 |  | 2006-11-06 15:30:00 | 39027.64583333334
 |  |  |  |  |  |  |  |  | 23.37 | 74.91842999999999 |  | 2006-11-06 16:00:00 | 39027.66666666666
 |  |  |  |  |  |  |  |  | 23.46 | 79.60902899999999 |  | 2006-11-06 16:30:00 | 39027.6875
 |  |  |  |  |  |  |  |  | 22.7 | 84.268416 |  | 2006-11-06 17:00:00 | 39027.70833333334
 |  |  |  |  |  |  |  |  | 25.6 | 88.65632000000001 |  | 2006-11-06 17:30:00 | 39027.72916666666
 |  |  |  |  |  |  |  |  | 27.54 | 90.713112 |  | 2006-11-06 18:00:00 | 39027.75
 |  |  |  |  |  |  |  |  | 26.7 | 92.073857 |  | 2006-11-06 18:30:00 | 39027.77083333334
 |  |  |  |  |  |  |  |  | 30.22 | 96.180747 |  | 2006-11-06 19:00:00 | 39027.79166666666
 |  |  |  |  |  |  |  |  | 29.57 | 94.35775500000001 |  | 2006-11-06 19:30:00 | 39027.8125
 |  |  |  |  |  |  |  |  | 27.24 | 91.785281 |  | 2006-11-06 20:00:00 | 39027.83333333334
 |  |  |  |  |  |  |  |  | 24.23 | 87.40231 |  | 2006-11-06 20:30:00 | 39027.85416666666
 |  |  |  |  |  |  |  |  | 21.46 | 81.661795 |  | 2006-11-06 21:00:00 | 39027.875
 |  |  |  |  |  |  |  |  | 26.09 | 75.530891 |  | 2006-11-06 21:30:00 | 39027.89583333334
 |  |  |  |  |  |  |  |  | 22.96 | 67.94666000000001 |  | 2006-11-06 22:00:00 | 39027.91666666666
 |  |  |  |  |  |  |  |  | 23.8 | 71.121092 |  | 2006-11-06 22:30:00 | 39027.9375
 |  |  |  |  |  |  |  |  | 22.36 | 73.132638 |  | 2006-11-06 23:00:00 | 39027.95833333334
 |  |  |  |  |  |  |  |  | 28.85 | 66.789085 |  | 2006-11-06 23:30:00 | 39027.97916666666
 |  |  |  |  |  |  |  |  | 26.07 | 56.064702 |  | 2006-11-07 00:00:00 | 39028
 |  |  |  |  |  |  |  |  | 27.73 | 48.619607 |  | 2006-11-07 00:30:00 | 39028.02083333334
 |  |  |  |  |  |  |  |  | 24.54 | 43.973235 |  | 2006-11-07 01:00:00 | 39028.04166666666
 |  |  |  |  |  |  |  |  | 22.57 | 41.238633 |  | 2006-11-07 01:30:00 | 39028.0625
 |  |  |  |  |  |  |  |  | 19.53 | 39.23148399999999 |  | 2006-11-07 02:00:00 | 39028.08333333334
 |  |  |  |  |  |  |  |  | 15.99 | 38.687295 |  | 2006-11-07 02:30:00 | 39028.10416666666
 |  |  |  |  |  |  |  |  | 15.51 | 38.343059 |  | 2006-11-07 03:00:00 | 39028.125
 |  |  |  |  |  |  |  |  | 15.5 | 38.306418 |  | 2006-11-07 03:30:00 | 39028.14583333334
 |  |  |  |  |  |  |  |  | 15.43 | 39.024349 |  | 2006-11-07 04:00:00 | 39028.16666666666
 |  |  |  |  |  |  |  |  | 16.19 | 40.848948 |  | 2006-11-07 04:30:00 | 39028.1875
 |  |  |  |  |  |  |  |  | 19.6 | 43.591889 |  | 2006-11-07 05:00:00 | 39028.20833333334
 |  |  |  |  |  |  |  |  | 21.97 | 53.861788 |  | 2006-11-07 05:30:00 | 39028.22916666666
 |  |  |  |  |  |  |  |  | 24.55 | 71.427751 |  | 2006-11-07 06:00:00 | 39028.25
 |  |  |  |  |  |  |  |  | 26.73 | 88.006353 |  | 2006-11-07 06:30:00 | 39028.27083333334
 |  |  |  |  |  |  |  |  | 31.57 | 93.527921 |  | 2006-11-07 07:00:00 | 39028.29166666666
 |  |  |  |  |  |  |  |  | 28.93 | 90.064353 |  | 2006-11-07 07:30:00 | 39028.3125
 |  |  |  |  |  |  |  |  | 27.89 | 83.925068 |  | 2006-11-07 08:00:00 | 39028.33333333334
 |  |  |  |  |  |  |  |  | 29.39 | 80.21548 |  | 2006-11-07 08:30:00 | 39028.35416666666
 |  |  |  |  |  |  |  |  | 31.7 | 76.94019100000001 |  | 2006-11-07 09:00:00 | 39028.375
 |  |  |  |  |  |  |  |  | 35.12 | 78.533231 |  | 2006-11-07 09:30:00 | 39028.39583333334
 |  |  |  |  |  |  |  |  | 32.13 | 78.22928200000001 |  | 2006-11-07 10:00:00 | 39028.41666666666
 |  |  |  |  |  |  |  |  | 31.83 | 81.69964999999999 |  | 2006-11-07 10:30:00 | 39028.4375
 |  |  |  |  |  |  |  |  | 31.63 | 83.26263499999999 |  | 2006-11-07 11:00:00 | 39028.45833333334
 |  |  |  |  |  |  |  |  | 30.61 | 79.574205 |  | 2006-11-07 11:30:00 | 39028.47916666666
 |  |  |  |  |  |  |  |  | 35.64 | 77.033154 |  | 2006-11-07 12:00:00 | 39028.5
 |  |  |  |  |  |  |  |  | 34.93 | 76.69077899999999 |  | 2006-11-07 12:30:00 | 39028.52083333334
 |  |  |  |  |  |  |  |  | 32.05 | 73.53164 |  | 2006-11-07 13:00:00 | 39028.54166666666
 |  |  |  |  |  |  |  |  | 32.45 | 71.31940399999999 |  | 2006-11-07 13:30:00 | 39028.5625
 |  |  |  |  |  |  |  |  | 31.45 | 70.885212 |  | 2006-11-07 14:00:00 | 39028.58333333334
 |  |  |  |  |  |  |  |  | 25.35 | 69.40883 |  | 2006-11-07 14:30:00 | 39028.60416666666
 |  |  |  |  |  |  |  |  | 25.21 | 71.33739299999999 |  | 2006-11-07 15:00:00 | 39028.625
 |  |  |  |  |  |  |  |  | 26.59 | 71.38880800000001 |  | 2006-11-07 15:30:00 | 39028.64583333334
 |  |  |  |  |  |  |  |  | 27.26 | 72.421012 |  | 2006-11-07 16:00:00 | 39028.66666666666
 |  |  |  |  |  |  |  |  | 32.06 | 76.659225 |  | 2006-11-07 16:30:00 | 39028.6875
 |  |  |  |  |  |  |  |  | 34.76 | 83.17730499999999 |  | 2006-11-07 17:00:00 | 39028.70833333334
 |  |  |  |  |  |  |  |  | 31.99 | 89.527518 |  | 2006-11-07 17:30:00 | 39028.72916666666
 |  |  |  |  |  |  |  |  | 32.01 | 92.63816499999999 |  | 2006-11-07 18:00:00 | 39028.75
 |  |  |  |  |  |  |  |  | 31.84 | 95.60002899999999 |  | 2006-11-07 18:30:00 | 39028.77083333334
 |  |  |  |  |  |  |  |  | 37.49 | 98.36636 |  | 2006-11-07 19:00:00 | 39028.79166666666
 |  |  |  |  |  |  |  |  | 33.01 | 95.17208500000001 |  | 2006-11-07 19:30:00 | 39028.8125
 |  |  |  |  |  |  |  |  | 31.14 | 92.159433 |  | 2006-11-07 20:00:00 | 39028.83333333334
 |  |  |  |  |  |  |  |  | 28.76 | 87.22922100000001 |  | 2006-11-07 20:30:00 | 39028.85416666666
 |  |  |  |  |  |  |  |  | 26.92 | 82.32867999999999 |  | 2006-11-07 21:00:00 | 39028.875
 |  |  |  |  |  |  |  |  | 27.36 | 76.275047 |  | 2006-11-07 21:30:00 | 39028.89583333334
 |  |  |  |  |  |  |  |  | 22.6 | 68.43040300000001 |  | 2006-11-07 22:00:00 | 39028.91666666666
 |  |  |  |  |  |  |  |  | 27.61 | 71.492412 |  | 2006-11-07 22:30:00 | 39028.9375
 |  |  |  |  |  |  |  |  | 24.15 | 73.174504 |  | 2006-11-07 23:00:00 | 39028.95833333334
 |  |  |  |  |  |  |  |  | 25.05 | 67.587963 |  | 2006-11-07 23:30:00 | 39028.97916666666
 |  |  |  |  |  |  |  |  | 23.4 | 56.519928 |  | 2006-11-08 00:00:00 | 39029
 |  |  |  |  |  |  |  |  | 20.57 | 49.97913 |  | 2006-11-08 00:30:00 | 39029.02083333334
 |  |  |  |  |  |  |  |  | 18.29 | 45.294989 |  | 2006-11-08 01:00:00 | 39029.04166666666
 |  |  |  |  |  |  |  |  | 18.37 | 42.460572 |  | 2006-11-08 01:30:00 | 39029.0625
 |  |  |  |  |  |  |  |  | 16.46 | 41.024035 |  | 2006-11-08 02:00:00 | 39029.08333333334
 |  |  |  |  |  |  |  |  | 17.7 | 40.088682 |  | 2006-11-08 02:30:00 | 39029.10416666666
 |  |  |  |  |  |  |  |  | 17.03 | 40.059232 |  | 2006-11-08 03:00:00 | 39029.125
 |  |  |  |  |  |  |  |  | 15.86 | 40.46559 |  | 2006-11-08 03:30:00 | 39029.14583333334
 |  |  |  |  |  |  |  |  | 15.92 | 40.995701 |  | 2006-11-08 04:00:00 | 39029.16666666666
 |  |  |  |  |  |  |  |  | 17.36 | 42.927023 |  | 2006-11-08 04:30:00 | 39029.1875
 |  |  |  |  |  |  |  |  | 18.53 | 46.421723 |  | 2006-11-08 05:00:00 | 39029.20833333334
 |  |  |  |  |  |  |  |  | 22.46 | 57.887204 |  | 2006-11-08 05:30:00 | 39029.22916666666
 |  |  |  |  |  |  |  |  | 23.7 | 76.526606 |  | 2006-11-08 06:00:00 | 39029.25
 |  |  |  |  |  |  |  |  | 31.55 | 93.07847500000001 |  | 2006-11-08 06:30:00 | 39029.27083333334
 |  |  |  |  |  |  |  |  | 39.66 | 98.88995299999999 |  | 2006-11-08 07:00:00 | 39029.29166666666
 |  |  |  |  |  |  |  |  | 34.34 | 94.641929 |  | 2006-11-08 07:30:00 | 39029.3125
 |  |  |  |  |  |  |  |  | 32.51 | 85.694823 |  | 2006-11-08 08:00:00 | 39029.33333333334
 |  |  |  |  |  |  |  |  | 33.76 | 79.667041 |  | 2006-11-08 08:30:00 | 39029.35416666666
 |  |  |  |  |  |  |  |  | 32.58 | 75.69348 |  | 2006-11-08 09:00:00 | 39029.375
 |  |  |  |  |  |  |  |  | 37.06 | 76.529257 |  | 2006-11-08 09:30:00 | 39029.39583333334
 |  |  |  |  |  |  |  |  | 62.25 | 76.698693 |  | 2006-11-08 10:00:00 | 39029.41666666666
 |  |  |  |  |  |  |  |  | 74.82 | 80.124258 |  | 2006-11-08 10:30:00 | 39029.4375
 |  |  |  |  |  |  |  |  | 73.9 | 82.34202099999999 |  | 2006-11-08 11:00:00 | 39029.45833333334
 |  |  |  |  |  |  |  |  | 50.55 | 79.68782399999999 |  | 2006-11-08 11:30:00 | 39029.47916666666
 |  |  |  |  |  |  |  |  | 52.47 | 76.84599899999999 |  | 2006-11-08 12:00:00 | 39029.5
 |  |  |  |  |  |  |  |  | 52.01 | 76.63953699999999 |  | 2006-11-08 12:30:00 | 39029.52083333334
 |  |  |  |  |  |  |  |  | 48.79 | 73.39260300000001 |  | 2006-11-08 13:00:00 | 39029.54166666666
 |  |  |  |  |  |  |  |  | 40.76 | 71.676354 |  | 2006-11-08 13:30:00 | 39029.5625
 |  |  |  |  |  |  |  |  | 64.91 | 69.868098 |  | 2006-11-08 14:00:00 | 39029.58333333334
 |  |  |  |  |  |  |  |  | 46.29 | 69.427823 |  | 2006-11-08 14:30:00 | 39029.60416666666
 |  |  |  |  |  |  |  |  | 45.24 | 70.38190300000001 |  | 2006-11-08 15:00:00 | 39029.625
 |  |  |  |  |  |  |  |  | 48.59 | 71.620626 |  | 2006-11-08 15:30:00 | 39029.64583333334
 |  |  |  |  |  |  |  |  | 65.73 | 73.078576 |  | 2006-11-08 16:00:00 | 39029.66666666666
 |  |  |  |  |  |  |  |  | 78.17 | 75.258313 |  | 2006-11-08 16:30:00 | 39029.6875
 |  |  |  |  |  |  |  |  | 49.4 | 78.219043 |  | 2006-11-08 17:00:00 | 39029.70833333334
 |  |  |  |  |  |  |  |  | 43.6 | 81.91295 |  | 2006-11-08 17:30:00 | 39029.72916666666
 |  |  |  |  |  |  |  |  | 42.11 | 85.236239 |  | 2006-11-08 18:00:00 | 39029.75
 |  |  |  |  |  |  |  |  | 49.16 | 88.05021 |  | 2006-11-08 18:30:00 | 39029.77083333334
 |  |  |  |  |  |  |  |  | 61.97 | 90.87137200000001 |  | 2006-11-08 19:00:00 | 39029.79166666666
 |  |  |  |  |  |  |  |  | 44.68 | 91.30117299999999 |  | 2006-11-08 19:30:00 | 39029.8125
 |  |  |  |  |  |  |  |  | 41.57 | 90.096922 |  | 2006-11-08 20:00:00 | 39029.83333333334
 |  |  |  |  |  |  |  |  | 40.17 | 87.44236500000001 |  | 2006-11-08 20:30:00 | 39029.85416666666
 |  |  |  |  |  |  |  |  | 30.28 | 82.121389 |  | 2006-11-08 21:00:00 | 39029.875
 |  |  |  |  |  |  |  |  | 29.26 | 75.979656 |  | 2006-11-08 21:30:00 | 39029.89583333334
 |  |  |  |  |  |  |  |  | 21.55 | 69.138677 |  | 2006-11-08 22:00:00 | 39029.91666666666
 |  |  |  |  |  |  |  |  | 22.04 | 72.452686 |  | 2006-11-08 22:30:00 | 39029.9375
 |  |  |  |  |  |  |  |  | 20.36 | 74.369968 |  | 2006-11-08 23:00:00 | 39029.95833333334
 |  |  |  |  |  |  |  |  | 24.88 | 68.183615 |  | 2006-11-08 23:30:00 | 39029.97916666666
 |  |  |  |  |  |  |  |  | 28.42 | 57.40772800000001 |  | 2006-11-09 00:00:00 | 39030
 |  |  |  |  |  |  |  |  | 26.55 | 50.294036 |  | 2006-11-09 00:30:00 | 39030.02083333334
 |  |  |  |  |  |  |  |  | 22.07 | 45.535669 |  | 2006-11-09 01:00:00 | 39030.04166666666
 |  |  |  |  |  |  |  |  | 21.99 | 42.799525 |  | 2006-11-09 01:30:00 | 39030.0625
 |  |  |  |  |  |  |  |  | 20.08 | 41.523084 |  | 2006-11-09 02:00:00 | 39030.08333333334
 |  |  |  |  |  |  |  |  | 18.66 | 40.77962 |  | 2006-11-09 02:30:00 | 39030.10416666666
 |  |  |  |  |  |  |  |  | 16.04 | 40.260231 |  | 2006-11-09 03:00:00 | 39030.125
 |  |  |  |  |  |  |  |  | 15.02 | 40.6773 |  | 2006-11-09 03:30:00 | 39030.14583333334
 |  |  |  |  |  |  |  |  | 15.02 | 41.295732 |  | 2006-11-09 04:00:00 | 39030.16666666666
 |  |  |  |  |  |  |  |  | 19.15 | 43.768907 |  | 2006-11-09 04:30:00 | 39030.1875
 |  |  |  |  |  |  |  |  | 20.14 | 46.311533 |  | 2006-11-09 05:00:00 | 39030.20833333334
 |  |  |  |  |  |  |  |  | 23.24 | 59.018354 |  | 2006-11-09 05:30:00 | 39030.22916666666
 |  |  |  |  |  |  |  |  | 33.13 | 78.234771 |  | 2006-11-09 06:00:00 | 39030.25
 |  |  |  |  |  |  |  |  | 46.48 | 93.930054 |  | 2006-11-09 06:30:00 | 39030.27083333334
 |  |  |  |  |  |  |  |  | 58.63 | 98.998689 |  | 2006-11-09 07:00:00 | 39030.29166666666
 |  |  |  |  |  |  |  |  | 37.96 | 94.29211500000001 |  | 2006-11-09 07:30:00 | 39030.3125
 |  |  |  |  |  |  |  |  | 31.85 | 86.135522 |  | 2006-11-09 08:00:00 | 39030.33333333334
 |  |  |  |  |  |  |  |  | 30.65 | 80.483796 |  | 2006-11-09 08:30:00 | 39030.35416666666
 |  |  |  |  |  |  |  |  | 30.56 | 76.472941 |  | 2006-11-09 09:00:00 | 39030.375
 |  |  |  |  |  |  |  |  | 31.29 | 77.885883 |  | 2006-11-09 09:30:00 | 39030.39583333334
 |  |  |  |  |  |  |  |  | 30.86 | 77.572993 |  | 2006-11-09 10:00:00 | 39030.41666666666
 |  |  |  |  |  |  |  |  | 30.01 | 81.154502 |  | 2006-11-09 10:30:00 | 39030.4375
 |  |  |  |  |  |  |  |  | 28.21 | 83.106167 |  | 2006-11-09 11:00:00 | 39030.45833333334
 |  |  |  |  |  |  |  |  | 29.44 | 80.154613 |  | 2006-11-09 11:30:00 | 39030.47916666666
 |  |  |  |  |  |  |  |  | 26.81 | 77.42330100000001 |  | 2006-11-09 12:00:00 | 39030.5
 |  |  |  |  |  |  |  |  | 28.56 | 76.73505899999999 |  | 2006-11-09 12:30:00 | 39030.52083333334
 |  |  |  |  |  |  |  |  | 27.22 | 73.33586199999999 |  | 2006-11-09 13:00:00 | 39030.54166666666
 |  |  |  |  |  |  |  |  | 27.39 | 71.481026 |  | 2006-11-09 13:30:00 | 39030.5625
 |  |  |  |  |  |  |  |  | 25.4 | 69.57228599999999 |  | 2006-11-09 14:00:00 | 39030.58333333334
 |  |  |  |  |  |  |  |  | 23.28 | 68.75410000000001 |  | 2006-11-09 14:30:00 | 39030.60416666666
 |  |  |  |  |  |  |  |  | 24.24 | 69.732249 |  | 2006-11-09 15:00:00 | 39030.625
 |  |  |  |  |  |  |  |  | 26.61 | 71.204082 |  | 2006-11-09 15:30:00 | 39030.64583333334
 |  |  |  |  |  |  |  |  | 25.81 | 72.649895 |  | 2006-11-09 16:00:00 | 39030.66666666666
 |  |  |  |  |  |  |  |  | 25.59 | 74.31803 |  | 2006-11-09 16:30:00 | 39030.6875
 |  |  |  |  |  |  |  |  | 24.44 | 77.449108 |  | 2006-11-09 17:00:00 | 39030.70833333334
 |  |  |  |  |  |  |  |  | 22.13 | 80.656658 |  | 2006-11-09 17:30:00 | 39030.72916666666
 |  |  |  |  |  |  |  |  | 26.4 | 83.440011 |  | 2006-11-09 18:00:00 | 39030.75
 |  |  |  |  |  |  |  |  | 26.09 | 85.991419 |  | 2006-11-09 18:30:00 | 39030.77083333334
 |  |  |  |  |  |  |  |  | 29.45 | 89.90893200000001 |  | 2006-11-09 19:00:00 | 39030.79166666666
 |  |  |  |  |  |  |  |  | 34.88 | 91.553162 |  | 2006-11-09 19:30:00 | 39030.8125
 |  |  |  |  |  |  |  |  | 38.61 | 90.78596300000001 |  | 2006-11-09 20:00:00 | 39030.83333333334
 |  |  |  |  |  |  |  |  | 25.35 | 86.801367 |  | 2006-11-09 20:30:00 | 39030.85416666666
 |  |  |  |  |  |  |  |  | 21.9 | 82.544389 |  | 2006-11-09 21:00:00 | 39030.875
 |  |  |  |  |  |  |  |  | 22.06 | 76.630425 |  | 2006-11-09 21:30:00 | 39030.89583333334
 |  |  |  |  |  |  |  |  | 20.21 | 69.939943 |  | 2006-11-09 22:00:00 | 39030.91666666666
 |  |  |  |  |  |  |  |  | 21.59 | 73.50771 |  | 2006-11-09 22:30:00 | 39030.9375
 |  |  |  |  |  |  |  |  | 21.24 | 74.380546 |  | 2006-11-09 23:00:00 | 39030.95833333334
 |  |  |  |  |  |  |  |  | 24.17 | 68.29241800000001 |  | 2006-11-09 23:30:00 | 39030.97916666666
 |  |  |  |  |  |  |  |  | 25.3 | 57.55988 |  | 2006-11-10 00:00:00 | 39031
 |  |  |  |  |  |  |  |  | 22.53 | 49.948743 |  | 2006-11-10 00:30:00 | 39031.02083333334
 |  |  |  |  |  |  |  |  | 20.43 | 45.440691 |  | 2006-11-10 01:00:00 | 39031.04166666666
 |  |  |  |  |  |  |  |  | 19.64 | 42.072787 |  | 2006-11-10 01:30:00 | 39031.0625
 |  |  |  |  |  |  |  |  | 18 | 40.891648 |  | 2006-11-10 02:00:00 | 39031.08333333334
 |  |  |  |  |  |  |  |  | 17 | 39.803231 |  | 2006-11-10 02:30:00 | 39031.10416666666
 |  |  |  |  |  |  |  |  | 15.31 | 39.570445 |  | 2006-11-10 03:00:00 | 39031.125
 |  |  |  |  |  |  |  |  | 15.11 | 39.823692 |  | 2006-11-10 03:30:00 | 39031.14583333334
 |  |  |  |  |  |  |  |  | 15.15 | 40.270752 |  | 2006-11-10 04:00:00 | 39031.16666666666
 |  |  |  |  |  |  |  |  | 17.55 | 42.472273 |  | 2006-11-10 04:30:00 | 39031.1875
 |  |  |  |  |  |  |  |  | 19.98 | 44.894935 |  | 2006-11-10 05:00:00 | 39031.20833333334
 |  |  |  |  |  |  |  |  | 22.69 | 56.135055 |  | 2006-11-10 05:30:00 | 39031.22916666666
 |  |  |  |  |  |  |  |  | 34.32 | 73.133804 |  | 2006-11-10 06:00:00 | 39031.25
 |  |  |  |  |  |  |  |  | 44.66 | 88.476967 |  | 2006-11-10 06:30:00 | 39031.27083333334
 |  |  |  |  |  |  |  |  | 57.33 | 93.004313 |  | 2006-11-10 07:00:00 | 39031.29166666666
 |  |  |  |  |  |  |  |  | 40.81 | 89.084568 |  | 2006-11-10 07:30:00 | 39031.3125
 |  |  |  |  |  |  |  |  | 40.08 | 82.66761199999999 |  | 2006-11-10 08:00:00 | 39031.33333333334
 |  |  |  |  |  |  |  |  | 41.21 | 77.866512 |  | 2006-11-10 08:30:00 | 39031.35416666666
 |  |  |  |  |  |  |  |  | 40.78 | 74.792793 |  | 2006-11-10 09:00:00 | 39031.375
 |  |  |  |  |  |  |  |  | 39.36 | 76.298517 |  | 2006-11-10 09:30:00 | 39031.39583333334
 |  |  |  |  |  |  |  |  | 32.39 | 76.439959 |  | 2006-11-10 10:00:00 | 39031.41666666666
 |  |  |  |  |  |  |  |  | 31.06 | 80.163113 |  | 2006-11-10 10:30:00 | 39031.4375
 |  |  |  |  |  |  |  |  | 34.07 | 82.838176 |  | 2006-11-10 11:00:00 | 39031.45833333334
 |  |  |  |  |  |  |  |  | 29.01 | 79.03479399999999 |  | 2006-11-10 11:30:00 | 39031.47916666666
 |  |  |  |  |  |  |  |  | 28.39 | 77.69617600000001 |  | 2006-11-10 12:00:00 | 39031.5
 |  |  |  |  |  |  |  |  | 29.42 | 77.464056 |  | 2006-11-10 12:30:00 | 39031.52083333334
 |  |  |  |  |  |  |  |  | 26.8 | 74.57950699999999 |  | 2006-11-10 13:00:00 | 39031.54166666666
 |  |  |  |  |  |  |  |  | 28.51 | 73.025363 |  | 2006-11-10 13:30:00 | 39031.5625
 |  |  |  |  |  |  |  |  | 28.17 | 71.613526 |  | 2006-11-10 14:00:00 | 39031.58333333334
 |  |  |  |  |  |  |  |  | 23.93 | 70.52524700000001 |  | 2006-11-10 14:30:00 | 39031.60416666666
 |  |  |  |  |  |  |  |  | 24.39 | 71.24486 |  | 2006-11-10 15:00:00 | 39031.625
 |  |  |  |  |  |  |  |  | 24.03 | 72.208696 |  | 2006-11-10 15:30:00 | 39031.64583333334
 |  |  |  |  |  |  |  |  | 24.45 | 73.05642 |  | 2006-11-10 16:00:00 | 39031.66666666666
 |  |  |  |  |  |  |  |  | 22.5 | 74.218932 |  | 2006-11-10 16:30:00 | 39031.6875
 |  |  |  |  |  |  |  |  | 21.54 | 75.88201 |  | 2006-11-10 17:00:00 | 39031.70833333334
 |  |  |  |  |  |  |  |  | 21.47 | 77.89882399999999 |  | 2006-11-10 17:30:00 | 39031.72916666666
 |  |  |  |  |  |  |  |  | 21.08 | 78.829079 |  | 2006-11-10 18:00:00 | 39031.75
 |  |  |  |  |  |  |  |  | 20.21 | 77.860817 |  | 2006-11-10 18:30:00 | 39031.77083333334
 |  |  |  |  |  |  |  |  | 21.01 | 81.02219199999999 |  | 2006-11-10 19:00:00 | 39031.79166666666
 |  |  |  |  |  |  |  |  | 21.45 | 82.778327 |  | 2006-11-10 19:30:00 | 39031.8125
 |  |  |  |  |  |  |  |  | 20.68 | 81.060997 |  | 2006-11-10 20:00:00 | 39031.83333333334
 |  |  |  |  |  |  |  |  | 21.23 | 77.22453599999999 |  | 2006-11-10 20:30:00 | 39031.85416666666
 |  |  |  |  |  |  |  |  | 20.98 | 73.227085 |  | 2006-11-10 21:00:00 | 39031.875
 |  |  |  |  |  |  |  |  | 20.8 | 70.340105 |  | 2006-11-10 21:30:00 | 39031.89583333334
 |  |  |  |  |  |  |  |  | 19.82 | 66.10717299999999 |  | 2006-11-10 22:00:00 | 39031.91666666666
 |  |  |  |  |  |  |  |  | 20.73 | 71.470467 |  | 2006-11-10 22:30:00 | 39031.9375
 |  |  |  |  |  |  |  |  | 20 | 73.037249 |  | 2006-11-10 23:00:00 | 39031.95833333334
 |  |  |  |  |  |  |  |  | 25.97 | 66.996065 |  | 2006-11-10 23:30:00 | 39031.97916666666
 |  |  |  |  |  |  |  |  | 29.88 | 56.129355 |  | 2006-11-11 00:00:00 | 39032
 |  |  |  |  |  |  |  |  | 27.68 | 48.711153 |  | 2006-11-11 00:30:00 | 39032.02083333334
 |  |  |  |  |  |  |  |  | 20.87 | 44.444648 |  | 2006-11-11 01:00:00 | 39032.04166666666
 |  |  |  |  |  |  |  |  | 23.42 | 41.532691 |  | 2006-11-11 01:30:00 | 39032.0625
 |  |  |  |  |  |  |  |  | 20.55 | 39.993563 |  | 2006-11-11 02:00:00 | 39032.08333333334
 |  |  |  |  |  |  |  |  | 18.78 | 39.393579 |  | 2006-11-11 02:30:00 | 39032.10416666666
 |  |  |  |  |  |  |  |  | 19.71 | 38.883855 |  | 2006-11-11 03:00:00 | 39032.125
 |  |  |  |  |  |  |  |  | 18.6 | 38.817722 |  | 2006-11-11 03:30:00 | 39032.14583333334
 |  |  |  |  |  |  |  |  | 18.46 | 39.062657 |  | 2006-11-11 04:00:00 | 39032.16666666666
 |  |  |  |  |  |  |  |  | 18.73 | 39.988522 |  | 2006-11-11 04:30:00 | 39032.1875
 |  |  |  |  |  |  |  |  | 19.38 | 39.151182 |  | 2006-11-11 05:00:00 | 39032.20833333334
 |  |  |  |  |  |  |  |  | 19.36 | 43.62221 |  | 2006-11-11 05:30:00 | 39032.22916666666
 |  |  |  |  |  |  |  |  | 20.73 | 49.774271 |  | 2006-11-11 06:00:00 | 39032.25
 |  |  |  |  |  |  |  |  | 21.66 | 55.372412 |  | 2006-11-11 06:30:00 | 39032.27083333334
 |  |  |  |  |  |  |  |  | 23.21 | 61.167856 |  | 2006-11-11 07:00:00 | 39032.29166666666
 |  |  |  |  |  |  |  |  | 24.77 | 66.214002 |  | 2006-11-11 07:30:00 | 39032.3125
 |  |  |  |  |  |  |  |  | 28.47 | 71.061529 |  | 2006-11-11 08:00:00 | 39032.33333333334
 |  |  |  |  |  |  |  |  | 35.34 | 75.519673 |  | 2006-11-11 08:30:00 | 39032.35416666666
 |  |  |  |  |  |  |  |  | 47.89 | 76.175383 |  | 2006-11-11 09:00:00 | 39032.375
 |  |  |  |  |  |  |  |  | 67.66 | 79.892038 |  | 2006-11-11 09:30:00 | 39032.39583333334
 |  |  |  |  |  |  |  |  | 40.01 | 79.663387 |  | 2006-11-11 10:00:00 | 39032.41666666666
 |  |  |  |  |  |  |  |  | 46.81 | 82.98159600000001 |  | 2006-11-11 10:30:00 | 39032.4375
 |  |  |  |  |  |  |  |  | 48.37 | 85.448492 |  | 2006-11-11 11:00:00 | 39032.45833333334
 |  |  |  |  |  |  |  |  | 35.75 | 82.571308 |  | 2006-11-11 11:30:00 | 39032.47916666666
 |  |  |  |  |  |  |  |  | 30.41 | 80.295642 |  | 2006-11-11 12:00:00 | 39032.5
 |  |  |  |  |  |  |  |  | 33.74 | 79.797667 |  | 2006-11-11 12:30:00 | 39032.52083333334
 |  |  |  |  |  |  |  |  | 31.22 | 76.02556299999999 |  | 2006-11-11 13:00:00 | 39032.54166666666
 |  |  |  |  |  |  |  |  | 21.35 | 73.135592 |  | 2006-11-11 13:30:00 | 39032.5625
 |  |  |  |  |  |  |  |  | 21.43 | 71.295002 |  | 2006-11-11 14:00:00 | 39032.58333333334
 |  |  |  |  |  |  |  |  | 22.5 | 70.278127 |  | 2006-11-11 14:30:00 | 39032.60416666666
 |  |  |  |  |  |  |  |  | 22.1 | 70.20785400000001 |  | 2006-11-11 15:00:00 | 39032.625
 |  |  |  |  |  |  |  |  | 22.5 | 70.027933 |  | 2006-11-11 15:30:00 | 39032.64583333334
 |  |  |  |  |  |  |  |  | 22.43 | 71.26610400000001 |  | 2006-11-11 16:00:00 | 39032.66666666666
 |  |  |  |  |  |  |  |  | 21.31 | 72.798713 |  | 2006-11-11 16:30:00 | 39032.6875
 |  |  |  |  |  |  |  |  | 21.25 | 74.71200900000001 |  | 2006-11-11 17:00:00 | 39032.70833333334
 |  |  |  |  |  |  |  |  | 20.16 | 76.26105100000001 |  | 2006-11-11 17:30:00 | 39032.72916666666
 |  |  |  |  |  |  |  |  | 19.94 | 77.03661699999999 |  | 2006-11-11 18:00:00 | 39032.75
 |  |  |  |  |  |  |  |  | 19.71 | 76.212456 |  | 2006-11-11 18:30:00 | 39032.77083333334
 |  |  |  |  |  |  |  |  | 20.15 | 78.764798 |  | 2006-11-11 19:00:00 | 39032.79166666666
 |  |  |  |  |  |  |  |  | 22.24 | 79.216183 |  | 2006-11-11 19:30:00 | 39032.8125
 |  |  |  |  |  |  |  |  | 21.5 | 78.21902800000001 |  | 2006-11-11 20:00:00 | 39032.83333333334
 |  |  |  |  |  |  |  |  | 20.66 | 75.285728 |  | 2006-11-11 20:30:00 | 39032.85416666666
 |  |  |  |  |  |  |  |  | 20.28 | 72.038018 |  | 2006-11-11 21:00:00 | 39032.875
 |  |  |  |  |  |  |  |  | 20.45 | 68.544852 |  | 2006-11-11 21:30:00 | 39032.89583333334
 |  |  |  |  |  |  |  |  | 19.69 | 65.233686 |  | 2006-11-11 22:00:00 | 39032.91666666666
 |  |  |  |  |  |  |  |  | 20.94 | 70.825939 |  | 2006-11-11 22:30:00 | 39032.9375
 |  |  |  |  |  |  |  |  | 21.42 | 72.971818 |  | 2006-11-11 23:00:00 | 39032.95833333334
 |  |  |  |  |  |  |  |  | 25.2 | 67.082992 |  | 2006-11-11 23:30:00 | 39032.97916666666
 |  |  |  |  |  |  |  |  | 20.83 | 56.621472 |  | 2006-11-12 00:00:00 | 39033
 |  |  |  |  |  |  |  |  | 19.92 | 49.298458 |  | 2006-11-12 00:30:00 | 39033.02083333334
 |  |  |  |  |  |  |  |  | 19.7 | 44.696173 |  | 2006-11-12 01:00:00 | 39033.04166666666
 |  |  |  |  |  |  |  |  | 22.13 | 41.684054 |  | 2006-11-12 01:30:00 | 39033.0625
 |  |  |  |  |  |  |  |  | 19.15 | 39.987815 |  | 2006-11-12 02:00:00 | 39033.08333333334
 |  |  |  |  |  |  |  |  | 19.19 | 38.777524 |  | 2006-11-12 02:30:00 | 39033.10416666666
 |  |  |  |  |  |  |  |  | 17.35 | 37.915566 |  | 2006-11-12 03:00:00 | 39033.125
 |  |  |  |  |  |  |  |  | 16.75 | 37.641896 |  | 2006-11-12 03:30:00 | 39033.14583333334
 |  |  |  |  |  |  |  |  | 18.05 | 37.845244 |  | 2006-11-12 04:00:00 | 39033.16666666666
 |  |  |  |  |  |  |  |  | 18.06 | 38.059601 |  | 2006-11-12 04:30:00 | 39033.1875
 |  |  |  |  |  |  |  |  | 17.48 | 36.968793 |  | 2006-11-12 05:00:00 | 39033.20833333334
 |  |  |  |  |  |  |  |  | 16.91 | 39.019755 |  | 2006-11-12 05:30:00 | 39033.22916666666
 |  |  |  |  |  |  |  |  | 18.3 | 42.763968 |  | 2006-11-12 06:00:00 | 39033.25
 |  |  |  |  |  |  |  |  | 20.59 | 46.777907 |  | 2006-11-12 06:30:00 | 39033.27083333334
 |  |  |  |  |  |  |  |  | 20.41 | 52.368812 |  | 2006-11-12 07:00:00 | 39033.29166666666
 |  |  |  |  |  |  |  |  | 19.78 | 57.670443 |  | 2006-11-12 07:30:00 | 39033.3125
 |  |  |  |  |  |  |  |  | 19.95 | 65.669948 |  | 2006-11-12 08:00:00 | 39033.33333333334
 |  |  |  |  |  |  |  |  | 20.37 | 70.129018 |  | 2006-11-12 08:30:00 | 39033.35416666666
 |  |  |  |  |  |  |  |  | 20 | 73.542468 |  | 2006-11-12 09:00:00 | 39033.375
 |  |  |  |  |  |  |  |  | 21.57 | 79.493047 |  | 2006-11-12 09:30:00 | 39033.39583333334
 |  |  |  |  |  |  |  |  | 21.48 | 79.386 |  | 2006-11-12 10:00:00 | 39033.41666666666
 |  |  |  |  |  |  |  |  | 22.61 | 82.415068 |  | 2006-11-12 10:30:00 | 39033.4375
 |  |  |  |  |  |  |  |  | 23.78 | 84.805671 |  | 2006-11-12 11:00:00 | 39033.45833333334
 |  |  |  |  |  |  |  |  | 24.11 | 81.83465 |  | 2006-11-12 11:30:00 | 39033.47916666666
 |  |  |  |  |  |  |  |  | 22.6 | 79.029725 |  | 2006-11-12 12:00:00 | 39033.5
 |  |  |  |  |  |  |  |  | 22.73 | 78.73579 |  | 2006-11-12 12:30:00 | 39033.52083333334
 |  |  |  |  |  |  |  |  | 23.83 | 74.72187699999999 |  | 2006-11-12 13:00:00 | 39033.54166666666
 |  |  |  |  |  |  |  |  | 24.27 | 71.745057 |  | 2006-11-12 13:30:00 | 39033.5625
 |  |  |  |  |  |  |  |  | 24.23 | 70.310894 |  | 2006-11-12 14:00:00 | 39033.58333333334
 |  |  |  |  |  |  |  |  | 24.84 | 69.44064 |  | 2006-11-12 14:30:00 | 39033.60416666666
 |  |  |  |  |  |  |  |  | 25.89 | 69.711586 |  | 2006-11-12 15:00:00 | 39033.625
 |  |  |  |  |  |  |  |  | 25.92 | 69.11147100000001 |  | 2006-11-12 15:30:00 | 39033.64583333334
 |  |  |  |  |  |  |  |  | 25.59 | 69.85848 |  | 2006-11-12 16:00:00 | 39033.66666666666
 |  |  |  |  |  |  |  |  | 22.49 | 72.890647 |  | 2006-11-12 16:30:00 | 39033.6875
 |  |  |  |  |  |  |  |  | 24.71 | 77.262096 |  | 2006-11-12 17:00:00 | 39033.70833333334
 |  |  |  |  |  |  |  |  | 25.13 | 80.666275 |  | 2006-11-12 17:30:00 | 39033.72916666666
 |  |  |  |  |  |  |  |  | 24.51 | 82.580351 |  | 2006-11-12 18:00:00 | 39033.75
 |  |  |  |  |  |  |  |  | 24.75 | 84.08625 |  | 2006-11-12 18:30:00 | 39033.77083333334
 |  |  |  |  |  |  |  |  | 27.44 | 87.72433 |  | 2006-11-12 19:00:00 | 39033.79166666666
 |  |  |  |  |  |  |  |  | 32.31 | 90.230204 |  | 2006-11-12 19:30:00 | 39033.8125
 |  |  |  |  |  |  |  |  | 27.57 | 88.330421 |  | 2006-11-12 20:00:00 | 39033.83333333334
 |  |  |  |  |  |  |  |  | 24.14 | 81.856911 |  | 2006-11-12 20:30:00 | 39033.85416666666
 |  |  |  |  |  |  |  |  | 20.61 | 76.36017100000001 |  | 2006-11-12 21:00:00 | 39033.875
 |  |  |  |  |  |  |  |  | 20 | 71.937795 |  | 2006-11-12 21:30:00 | 39033.89583333334
 |  |  |  |  |  |  |  |  | 16.9 | 66.444018 |  | 2006-11-12 22:00:00 | 39033.91666666666
 |  |  |  |  |  |  |  |  | 15.87 | 69.758704 |  | 2006-11-12 22:30:00 | 39033.9375
 |  |  |  |  |  |  |  |  | 16.38 | 71.09808100000001 |  | 2006-11-12 23:00:00 | 39033.95833333334
 |  |  |  |  |  |  |  |  | 20 | 65.071359 |  | 2006-11-12 23:30:00 | 39033.97916666666
 |  |  |  |  |  |  |  |  | 20 | 54.280221 |  | 2006-11-13 00:00:00 | 39034
 |  |  |  |  |  |  |  |  | 19.52 | 46.901143 |  | 2006-11-13 00:30:00 | 39034.02083333334
 |  |  |  |  |  |  |  |  | 17.27 | 42.484787 |  | 2006-11-13 01:00:00 | 39034.04166666666
 |  |  |  |  |  |  |  |  | 17.36 | 39.920618 |  | 2006-11-13 01:30:00 | 39034.0625
 |  |  |  |  |  |  |  |  | 19.13 | 38.440632 |  | 2006-11-13 02:00:00 | 39034.08333333334
 |  |  |  |  |  |  |  |  | 15.52 | 37.694156 |  | 2006-11-13 02:30:00 | 39034.10416666666
 |  |  |  |  |  |  |  |  | 13.97 | 37.094622 |  | 2006-11-13 03:00:00 | 39034.125
 |  |  |  |  |  |  |  |  | 14.06 | 37.214555 |  | 2006-11-13 03:30:00 | 39034.14583333334
 |  |  |  |  |  |  |  |  | 14.7 | 37.614323 |  | 2006-11-13 04:00:00 | 39034.16666666666
 |  |  |  |  |  |  |  |  | 16.67 | 39.382134 |  | 2006-11-13 04:30:00 | 39034.1875
 |  |  |  |  |  |  |  |  | 17.03 | 40.693005 |  | 2006-11-13 05:00:00 | 39034.20833333334
 |  |  |  |  |  |  |  |  | 20.64 | 50.59649 |  | 2006-11-13 05:30:00 | 39034.22916666666
 |  |  |  |  |  |  |  |  | 22.64 | 65.835534 |  | 2006-11-13 06:00:00 | 39034.25
 |  |  |  |  |  |  |  |  | 29.57 | 81.171705 |  | 2006-11-13 06:30:00 | 39034.27083333334
 |  |  |  |  |  |  |  |  | 34.4 | 87.33348 |  | 2006-11-13 07:00:00 | 39034.29166666666
 |  |  |  |  |  |  |  |  | 35.15 | 85.718436 |  | 2006-11-13 07:30:00 | 39034.3125
 |  |  |  |  |  |  |  |  | 35.09 | 83.14880199999999 |  | 2006-11-13 08:00:00 | 39034.33333333334
 |  |  |  |  |  |  |  |  | 33.09 | 80.457033 |  | 2006-11-13 08:30:00 | 39034.35416666666
 |  |  |  |  |  |  |  |  | 35.66 | 78.177238 |  | 2006-11-13 09:00:00 | 39034.375
 |  |  |  |  |  |  |  |  | 42.09 | 79.75781699999999 |  | 2006-11-13 09:30:00 | 39034.39583333334
 |  |  |  |  |  |  |  |  | 36.91 | 81.9115 |  | 2006-11-13 10:00:00 | 39034.41666666666
 |  |  |  |  |  |  |  |  | 35.95 | 84.945942 |  | 2006-11-13 10:30:00 | 39034.4375
 |  |  |  |  |  |  |  |  | 35.21 | 88.467091 |  | 2006-11-13 11:00:00 | 39034.45833333334
 |  |  |  |  |  |  |  |  | 30.57 | 84.961943 |  | 2006-11-13 11:30:00 | 39034.47916666666
 |  |  |  |  |  |  |  |  | 28.9 | 85.394232 |  | 2006-11-13 12:00:00 | 39034.5
 |  |  |  |  |  |  |  |  | 29.21 | 82.91376 |  | 2006-11-13 12:30:00 | 39034.52083333334
 |  |  |  |  |  |  |  |  | 29.51 | 82.988596 |  | 2006-11-13 13:00:00 | 39034.54166666666
 |  |  |  |  |  |  |  |  | 28.17 | 79.599317 |  | 2006-11-13 13:30:00 | 39034.5625
 |  |  |  |  |  |  |  |  | 25.54 | 74.437291 |  | 2006-11-13 14:00:00 | 39034.58333333334
 |  |  |  |  |  |  |  |  | 26.71 | 77.326569 |  | 2006-11-13 14:30:00 | 39034.60416666666
 |  |  |  |  |  |  |  |  | 29.63 | 75.27078 |  | 2006-11-13 15:00:00 | 39034.625
 |  |  |  |  |  |  |  |  | 31.18 | 77.063045 |  | 2006-11-13 15:30:00 | 39034.64583333334
 |  |  |  |  |  |  |  |  | 33.45 | 78.91593300000001 |  | 2006-11-13 16:00:00 | 39034.66666666666
 |  |  |  |  |  |  |  |  | 34.11 | 81.486651 |  | 2006-11-13 16:30:00 | 39034.6875
 |  |  |  |  |  |  |  |  | 30.92 | 86.438534 |  | 2006-11-13 17:00:00 | 39034.70833333334
 |  |  |  |  |  |  |  |  | 30.18 | 90.151064 |  | 2006-11-13 17:30:00 | 39034.72916666666
 |  |  |  |  |  |  |  |  | 25.46 | 92.224874 |  | 2006-11-13 18:00:00 | 39034.75
 |  |  |  |  |  |  |  |  | 22.66 | 92.41202 |  | 2006-11-13 18:30:00 | 39034.77083333334
 |  |  |  |  |  |  |  |  | 22.7 | 95.549579 |  | 2006-11-13 19:00:00 | 39034.79166666666
 |  |  |  |  |  |  |  |  | 24.62 | 96.768523 |  | 2006-11-13 19:30:00 | 39034.8125
 |  |  |  |  |  |  |  |  | 25.8 | 95.959691 |  | 2006-11-13 20:00:00 | 39034.83333333334
 |  |  |  |  |  |  |  |  | 26.76 | 92.509813 |  | 2006-11-13 20:30:00 | 39034.85416666666
 |  |  |  |  |  |  |  |  | 21.73 | 86.565871 |  | 2006-11-13 21:00:00 | 39034.875
 |  |  |  |  |  |  |  |  | 20.88 | 79.12386000000001 |  | 2006-11-13 21:30:00 | 39034.89583333334
 |  |  |  |  |  |  |  |  | 19.88 | 71.917171 |  | 2006-11-13 22:00:00 | 39034.91666666666
 |  |  |  |  |  |  |  |  | 20.6 | 73.646511 |  | 2006-11-13 22:30:00 | 39034.9375
 |  |  |  |  |  |  |  |  | 19.13 | 76.159454 |  | 2006-11-13 23:00:00 | 39034.95833333334
 |  |  |  |  |  |  |  |  | 24.01 | 70.533087 |  | 2006-11-13 23:30:00 | 39034.97916666666
 |  |  |  |  |  |  |  |  | 23.45 | 59.455631 |  | 2006-11-14 00:00:00 | 39035
 |  |  |  |  |  |  |  |  | 28.38 | 52.070786 |  | 2006-11-14 00:30:00 | 39035.02083333334
 |  |  |  |  |  |  |  |  | 23.04 | 47.594246 |  | 2006-11-14 01:00:00 | 39035.04166666666
 |  |  |  |  |  |  |  |  | 23.71 | 45.131733 |  | 2006-11-14 01:30:00 | 39035.0625
 |  |  |  |  |  |  |  |  | 19.88 | 43.615354 |  | 2006-11-14 02:00:00 | 39035.08333333334
 |  |  |  |  |  |  |  |  | 20 | 43.025057 |  | 2006-11-14 02:30:00 | 39035.10416666666
 |  |  |  |  |  |  |  |  | 16.09 | 42.651916 |  | 2006-11-14 03:00:00 | 39035.125
 |  |  |  |  |  |  |  |  | 15.73 | 42.869177 |  | 2006-11-14 03:30:00 | 39035.14583333334
 |  |  |  |  |  |  |  |  | 15.86 | 43.868496 |  | 2006-11-14 04:00:00 | 39035.16666666666
 |  |  |  |  |  |  |  |  | 19.37 | 46.595524 |  | 2006-11-14 04:30:00 | 39035.1875
 |  |  |  |  |  |  |  |  | 20 | 48.978877 |  | 2006-11-14 05:00:00 | 39035.20833333334
 |  |  |  |  |  |  |  |  | 24.6 | 63.326274 |  | 2006-11-14 05:30:00 | 39035.22916666666
 |  |  |  |  |  |  |  |  | 37.7 | 82.44896700000001 |  | 2006-11-14 06:00:00 | 39035.25
 |  |  |  |  |  |  |  |  | 47.65 | 99.576576 |  | 2006-11-14 06:30:00 | 39035.27083333334
 |  |  |  |  |  |  |  |  | 57.98 | 104.30963 |  | 2006-11-14 07:00:00 | 39035.29166666666
 |  |  |  |  |  |  |  |  | 39.89 | 98.71298399999999 |  | 2006-11-14 07:30:00 | 39035.3125
 |  |  |  |  |  |  |  |  | 33.46 | 89.491269 |  | 2006-11-14 08:00:00 | 39035.33333333334
 |  |  |  |  |  |  |  |  | 32.25 | 83.144609 |  | 2006-11-14 08:30:00 | 39035.35416666666
 |  |  |  |  |  |  |  |  | 30.89 | 79.101867 |  | 2006-11-14 09:00:00 | 39035.375
 |  |  |  |  |  |  |  |  | 30.05 | 79.700419 |  | 2006-11-14 09:30:00 | 39035.39583333334
 |  |  |  |  |  |  |  |  | 29.78 | 79.350764 |  | 2006-11-14 10:00:00 | 39035.41666666666
 |  |  |  |  |  |  |  |  | 29.9 | 82.43888199999999 |  | 2006-11-14 10:30:00 | 39035.4375
 |  |  |  |  |  |  |  |  | 28.92 | 84.886523 |  | 2006-11-14 11:00:00 | 39035.45833333334
 |  |  |  |  |  |  |  |  | 29.39 | 81.413738 |  | 2006-11-14 11:30:00 | 39035.47916666666
 |  |  |  |  |  |  |  |  | 28 | 78.438766 |  | 2006-11-14 12:00:00 | 39035.5
 |  |  |  |  |  |  |  |  | 25.5 | 77.893623 |  | 2006-11-14 12:30:00 | 39035.52083333334
 |  |  |  |  |  |  |  |  | 25.44 | 74.315747 |  | 2006-11-14 13:00:00 | 39035.54166666666
 |  |  |  |  |  |  |  |  | 26.27 | 72.609579 |  | 2006-11-14 13:30:00 | 39035.5625
 |  |  |  |  |  |  |  |  | 25.41 | 70.947681 |  | 2006-11-14 14:00:00 | 39035.58333333334
 |  |  |  |  |  |  |  |  | 23.85 | 70.08081600000001 |  | 2006-11-14 14:30:00 | 39035.60416666666
 |  |  |  |  |  |  |  |  | 23.45 | 70.841153 |  | 2006-11-14 15:00:00 | 39035.625
 |  |  |  |  |  |  |  |  | 26.64 | 71.49597100000001 |  | 2006-11-14 15:30:00 | 39035.64583333334
 |  |  |  |  |  |  |  |  | 26.88 | 72.993407 |  | 2006-11-14 16:00:00 | 39035.66666666666
 |  |  |  |  |  |  |  |  | 26.97 | 75.50898 |  | 2006-11-14 16:30:00 | 39035.6875
 |  |  |  |  |  |  |  |  | 23.61 | 79.271626 |  | 2006-11-14 17:00:00 | 39035.70833333334
 |  |  |  |  |  |  |  |  | 22.49 | 82.94535499999999 |  | 2006-11-14 17:30:00 | 39035.72916666666
 |  |  |  |  |  |  |  |  | 21.28 | 84.340063 |  | 2006-11-14 18:00:00 | 39035.75
 |  |  |  |  |  |  |  |  | 20 | 86.071108 |  | 2006-11-14 18:30:00 | 39035.77083333334
 |  |  |  |  |  |  |  |  | 22.15 | 90.817893 |  | 2006-11-14 19:00:00 | 39035.79166666666
 |  |  |  |  |  |  |  |  | 23.5 | 95.26517299999999 |  | 2006-11-14 19:30:00 | 39035.8125
 |  |  |  |  |  |  |  |  | 23.38 | 93.067982 |  | 2006-11-14 20:00:00 | 39035.83333333334
 |  |  |  |  |  |  |  |  | 22.31 | 89.576751 |  | 2006-11-14 20:30:00 | 39035.85416666666
 |  |  |  |  |  |  |  |  | 20.03 | 84.821781 |  | 2006-11-14 21:00:00 | 39035.875
 |  |  |  |  |  |  |  |  | 19.87 | 79.47199400000001 |  | 2006-11-14 21:30:00 | 39035.89583333334
 |  |  |  |  |  |  |  |  | 18.21 | 71.85848 |  | 2006-11-14 22:00:00 | 39035.91666666666
 |  |  |  |  |  |  |  |  | 19.23 | 74.688769 |  | 2006-11-14 22:30:00 | 39035.9375
 |  |  |  |  |  |  |  |  | 16.11 | 76.328153 |  | 2006-11-14 23:00:00 | 39035.95833333334
 |  |  |  |  |  |  |  |  | 20 | 70.04647800000001 |  | 2006-11-14 23:30:00 | 39035.97916666666
 |  |  |  |  |  |  |  |  | 20.04 | 58.90431 |  | 2006-11-15 00:00:00 | 39036
 |  |  |  |  |  |  |  |  | 20.37 | 51.360589 |  | 2006-11-15 00:30:00 | 39036.02083333334
 |  |  |  |  |  |  |  |  | 19.9 | 46.712566 |  | 2006-11-15 01:00:00 | 39036.04166666666
 |  |  |  |  |  |  |  |  | 20.78 | 43.712967 |  | 2006-11-15 01:30:00 | 39036.0625
 |  |  |  |  |  |  |  |  | 18.79 | 42.283733 |  | 2006-11-15 02:00:00 | 39036.08333333334
 |  |  |  |  |  |  |  |  | 14.7 | 41.779136 |  | 2006-11-15 02:30:00 | 39036.10416666666
 |  |  |  |  |  |  |  |  | 13.54 | 41.101583 |  | 2006-11-15 03:00:00 | 39036.125
 |  |  |  |  |  |  |  |  | 11.88 | 40.98404 |  | 2006-11-15 03:30:00 | 39036.14583333334
 |  |  |  |  |  |  |  |  | 8.76 | 42.492194 |  | 2006-11-15 04:00:00 | 39036.16666666666
 |  |  |  |  |  |  |  |  | 14.13 | 44.801267 |  | 2006-11-15 04:30:00 | 39036.1875
 |  |  |  |  |  |  |  |  | 17.84 | 46.713942 |  | 2006-11-15 05:00:00 | 39036.20833333334
 |  |  |  |  |  |  |  |  | 19.08 | 61.182142 |  | 2006-11-15 05:30:00 | 39036.22916666666
 |  |  |  |  |  |  |  |  | 24.55 | 79.826338 |  | 2006-11-15 06:00:00 | 39036.25
 |  |  |  |  |  |  |  |  | 27.55 | 95.388879 |  | 2006-11-15 06:30:00 | 39036.27083333334
 |  |  |  |  |  |  |  |  | 32.56 | 100.430869 |  | 2006-11-15 07:00:00 | 39036.29166666666
 |  |  |  |  |  |  |  |  | 29.1 | 95.436882 |  | 2006-11-15 07:30:00 | 39036.3125
 |  |  |  |  |  |  |  |  | 27.69 | 88.717489 |  | 2006-11-15 08:00:00 | 39036.33333333334
 |  |  |  |  |  |  |  |  | 28.91 | 84.41603599999999 |  | 2006-11-15 08:30:00 | 39036.35416666666
 |  |  |  |  |  |  |  |  | 29.44 | 81.345375 |  | 2006-11-15 09:00:00 | 39036.375
 |  |  |  |  |  |  |  |  | 29.87 | 84.303231 |  | 2006-11-15 09:30:00 | 39036.39583333334
 |  |  |  |  |  |  |  |  | 32.37 | 86.50638099999999 |  | 2006-11-15 10:00:00 | 39036.41666666666
 |  |  |  |  |  |  |  |  | 31.4 | 88.912848 |  | 2006-11-15 10:30:00 | 39036.4375
 |  |  |  |  |  |  |  |  | 31.16 | 91.085289 |  | 2006-11-15 11:00:00 | 39036.45833333334
 |  |  |  |  |  |  |  |  | 30.2 | 87.475632 |  | 2006-11-15 11:30:00 | 39036.47916666666
 |  |  |  |  |  |  |  |  | 30.03 | 84.738231 |  | 2006-11-15 12:00:00 | 39036.5
 |  |  |  |  |  |  |  |  | 29.59 | 84.11678500000001 |  | 2006-11-15 12:30:00 | 39036.52083333334
 |  |  |  |  |  |  |  |  | 30 | 83.066676 |  | 2006-11-15 13:00:00 | 39036.54166666666
 |  |  |  |  |  |  |  |  | 29.85 | 78.22654399999999 |  | 2006-11-15 13:30:00 | 39036.5625
 |  |  |  |  |  |  |  |  | 25.99 | 79.813544 |  | 2006-11-15 14:00:00 | 39036.58333333334
 |  |  |  |  |  |  |  |  | 25.26 | 81.028633 |  | 2006-11-15 14:30:00 | 39036.60416666666
 |  |  |  |  |  |  |  |  | 25.83 | 84.80986 |  | 2006-11-15 15:00:00 | 39036.625
 |  |  |  |  |  |  |  |  | 27.25 | 85.99592999999999 |  | 2006-11-15 15:30:00 | 39036.64583333334
 |  |  |  |  |  |  |  |  | 29.46 | 97.772086 |  | 2006-11-15 16:00:00 | 39036.66666666666
 |  |  |  |  |  |  |  |  | 29.57 | 106.753023 |  | 2006-11-15 16:30:00 | 39036.6875
 |  |  |  |  |  |  |  |  | 29.52 | 115.153013 |  | 2006-11-15 17:00:00 | 39036.70833333334
 |  |  |  |  |  |  |  |  | 29.63 | 124.310598 |  | 2006-11-15 17:30:00 | 39036.72916666666
 |  |  |  |  |  |  |  |  | 28.17 | 124.931982 |  | 2006-11-15 18:00:00 | 39036.75
 |  |  |  |  |  |  |  |  | 23.25 | 122.621053 |  | 2006-11-15 18:30:00 | 39036.77083333334
 |  |  |  |  |  |  |  |  | 25.11 | 126.563495 |  | 2006-11-15 19:00:00 | 39036.79166666666
 |  |  |  |  |  |  |  |  | 27.55 | 126.938333 |  | 2006-11-15 19:30:00 | 39036.8125
 |  |  |  |  |  |  |  |  | 25.74 | 123.720334 |  | 2006-11-15 20:00:00 | 39036.83333333334
 |  |  |  |  |  |  |  |  | 24.02 | 118.717688 |  | 2006-11-15 20:30:00 | 39036.85416666666
 |  |  |  |  |  |  |  |  | 20.84 | 110.226068 |  | 2006-11-15 21:00:00 | 39036.875
 |  |  |  |  |  |  |  |  | 20.02 | 99.97331299999999 |  | 2006-11-15 21:30:00 | 39036.89583333334
 |  |  |  |  |  |  |  |  | 16.98 | 89.073432 |  | 2006-11-15 22:00:00 | 39036.91666666666
 |  |  |  |  |  |  |  |  | 18.41 | 89.579481 |  | 2006-11-15 22:30:00 | 39036.9375
 |  |  |  |  |  |  |  |  | 16.97 | 89.85133599999999 |  | 2006-11-15 23:00:00 | 39036.95833333334
 |  |  |  |  |  |  |  |  | 20 | 83.166016 |  | 2006-11-15 23:30:00 | 39036.97916666666
 |  |  |  |  |  |  |  |  | 20.28 | 71.268049 |  | 2006-11-16 00:00:00 | 39037
 |  |  |  |  |  |  |  |  | 20.73 | 63.329422 |  | 2006-11-16 00:30:00 | 39037.02083333334
 |  |  |  |  |  |  |  |  | 20.31 | 58.474735 |  | 2006-11-16 01:00:00 | 39037.04166666666
 |  |  |  |  |  |  |  |  | 20.64 | 55.239346 |  | 2006-11-16 01:30:00 | 39037.0625
 |  |  |  |  |  |  |  |  | 15.43 | 53.199222 |  | 2006-11-16 02:00:00 | 39037.08333333334
 |  |  |  |  |  |  |  |  | 11.79 | 52.526158 |  | 2006-11-16 02:30:00 | 39037.10416666666
 |  |  |  |  |  |  |  |  | 9.53 | 52.354562 |  | 2006-11-16 03:00:00 | 39037.125
 |  |  |  |  |  |  |  |  | 10.16 | 52.342718 |  | 2006-11-16 03:30:00 | 39037.14583333334
 |  |  |  |  |  |  |  |  | 13.95 | 53.843253 |  | 2006-11-16 04:00:00 | 39037.16666666666
 |  |  |  |  |  |  |  |  | 15.97 | 56.902084 |  | 2006-11-16 04:30:00 | 39037.1875
 |  |  |  |  |  |  |  |  | 18.48 | 60.717955 |  | 2006-11-16 05:00:00 | 39037.20833333334
 |  |  |  |  |  |  |  |  | 20.74 | 78.40594999999999 |  | 2006-11-16 05:30:00 | 39037.22916666666
 |  |  |  |  |  |  |  |  | 28.33 | 101.35218 |  | 2006-11-16 06:00:00 | 39037.25
 |  |  |  |  |  |  |  |  | 36.96 | 120.767222 |  | 2006-11-16 06:30:00 | 39037.27083333334
 |  |  |  |  |  |  |  |  | 47.9 | 125.872686 |  | 2006-11-16 07:00:00 | 39037.29166666666
 |  |  |  |  |  |  |  |  | 32.33 | 118.2882 |  | 2006-11-16 07:30:00 | 39037.3125
 |  |  |  |  |  |  |  |  | 29.71 | 105.758075 |  | 2006-11-16 08:00:00 | 39037.33333333334
 |  |  |  |  |  |  |  |  | 29.19 | 96.857262 |  | 2006-11-16 08:30:00 | 39037.35416666666
 |  |  |  |  |  |  |  |  | 29.91 | 90.73445299999999 |  | 2006-11-16 09:00:00 | 39037.375
 |  |  |  |  |  |  |  |  | 30.29 | 90.286232 |  | 2006-11-16 09:30:00 | 39037.39583333334
 |  |  |  |  |  |  |  |  | 29.14 | 89.09999499999999 |  | 2006-11-16 10:00:00 | 39037.41666666666
 |  |  |  |  |  |  |  |  | 27.21 | 92.15374899999999 |  | 2006-11-16 10:30:00 | 39037.4375
 |  |  |  |  |  |  |  |  | 25 | 93.91448600000001 |  | 2006-11-16 11:00:00 | 39037.45833333334
 |  |  |  |  |  |  |  |  | 22.54 | 90.481458 |  | 2006-11-16 11:30:00 | 39037.47916666666
 |  |  |  |  |  |  |  |  | 23.09 | 87.398047 |  | 2006-11-16 12:00:00 | 39037.5
 |  |  |  |  |  |  |  |  | 24.11 | 86.50442600000001 |  | 2006-11-16 12:30:00 | 39037.52083333334
 |  |  |  |  |  |  |  |  | 21.73 | 82.936324 |  | 2006-11-16 13:00:00 | 39037.54166666666
 |  |  |  |  |  |  |  |  | 20.5 | 79.879614 |  | 2006-11-16 13:30:00 | 39037.5625
 |  |  |  |  |  |  |  |  | 20.26 | 77.64506 |  | 2006-11-16 14:00:00 | 39037.58333333334
 |  |  |  |  |  |  |  |  | 20 | 76.262341 |  | 2006-11-16 14:30:00 | 39037.60416666666
 |  |  |  |  |  |  |  |  | 20.28 | 77.294636 |  | 2006-11-16 15:00:00 | 39037.625
 |  |  |  |  |  |  |  |  | 20.09 | 78.287605 |  | 2006-11-16 15:30:00 | 39037.64583333334
 |  |  |  |  |  |  |  |  | 20.25 | 79.759652 |  | 2006-11-16 16:00:00 | 39037.66666666666
 |  |  |  |  |  |  |  |  | 20.25 | 82.571045 |  | 2006-11-16 16:30:00 | 39037.6875
 |  |  |  |  |  |  |  |  | 20.8 | 86.671078 |  | 2006-11-16 17:00:00 | 39037.70833333334
 |  |  |  |  |  |  |  |  | 20.62 | 90.942064 |  | 2006-11-16 17:30:00 | 39037.72916666666
 |  |  |  |  |  |  |  |  | 20.53 | 95.37787900000001 |  | 2006-11-16 18:00:00 | 39037.75
 |  |  |  |  |  |  |  |  | 20.19 | 99.185098 |  | 2006-11-16 18:30:00 | 39037.77083333334
 |  |  |  |  |  |  |  |  | 21.06 | 105.306816 |  | 2006-11-16 19:00:00 | 39037.79166666666
 |  |  |  |  |  |  |  |  | 22.05 | 110.412902 |  | 2006-11-16 19:30:00 | 39037.8125
 |  |  |  |  |  |  |  |  | 22.96 | 111.215065 |  | 2006-11-16 20:00:00 | 39037.83333333334
 |  |  |  |  |  |  |  |  | 21.41 | 107.87729 |  | 2006-11-16 20:30:00 | 39037.85416666666
 |  |  |  |  |  |  |  |  | 20.4 | 101.886212 |  | 2006-11-16 21:00:00 | 39037.875
 |  |  |  |  |  |  |  |  | 20.11 | 94.338485 |  | 2006-11-16 21:30:00 | 39037.89583333334
 |  |  |  |  |  |  |  |  | 18.14 | 84.90907399999999 |  | 2006-11-16 22:00:00 | 39037.91666666666
 |  |  |  |  |  |  |  |  | 18.69 | 85.967613 |  | 2006-11-16 22:30:00 | 39037.9375
 |  |  |  |  |  |  |  |  | 16.09 | 86.578578 |  | 2006-11-16 23:00:00 | 39037.95833333334
 |  |  |  |  |  |  |  |  | 19.97 | 79.56813700000001 |  | 2006-11-16 23:30:00 | 39037.97916666666
 |  |  |  |  |  |  |  |  | 20.09 | 68.09766 |  | 2006-11-17 00:00:00 | 39038
 |  |  |  |  |  |  |  |  | 19.69 | 60.311274 |  | 2006-11-17 00:30:00 | 39038.02083333334
 |  |  |  |  |  |  |  |  | 18.76 | 55.286405 |  | 2006-11-17 01:00:00 | 39038.04166666666
 |  |  |  |  |  |  |  |  | 19.87 | 51.959573 |  | 2006-11-17 01:30:00 | 39038.0625
 |  |  |  |  |  |  |  |  | 15.83 | 50.140851 |  | 2006-11-17 02:00:00 | 39038.08333333334
 |  |  |  |  |  |  |  |  | 15.53 | 49.405257 |  | 2006-11-17 02:30:00 | 39038.10416666666
 |  |  |  |  |  |  |  |  | 14.58 | 49.384333 |  | 2006-11-17 03:00:00 | 39038.125
 |  |  |  |  |  |  |  |  | 11.72 | 49.179991 |  | 2006-11-17 03:30:00 | 39038.14583333334
 |  |  |  |  |  |  |  |  | 12.73 | 50.47874700000001 |  | 2006-11-17 04:00:00 | 39038.16666666666
 |  |  |  |  |  |  |  |  | 16.12 | 53.09187 |  | 2006-11-17 04:30:00 | 39038.1875
 |  |  |  |  |  |  |  |  | 18.19 | 55.91644 |  | 2006-11-17 05:00:00 | 39038.20833333334
 |  |  |  |  |  |  |  |  | 20.65 | 72.389477 |  | 2006-11-17 05:30:00 | 39038.22916666666
 |  |  |  |  |  |  |  |  | 26.39 | 92.396908 |  | 2006-11-17 06:00:00 | 39038.25
 |  |  |  |  |  |  |  |  | 31.08 | 110.48522 |  | 2006-11-17 06:30:00 | 39038.27083333334
 |  |  |  |  |  |  |  |  | 35 | 115.057774 |  | 2006-11-17 07:00:00 | 39038.29166666666
 |  |  |  |  |  |  |  |  | 29.82 | 109.195926 |  | 2006-11-17 07:30:00 | 39038.3125
 |  |  |  |  |  |  |  |  | 22.76 | 98.244416 |  | 2006-11-17 08:00:00 | 39038.33333333334
 |  |  |  |  |  |  |  |  | 21.67 | 90.554136 |  | 2006-11-17 08:30:00 | 39038.35416666666
 |  |  |  |  |  |  |  |  | 21.84 | 84.391152 |  | 2006-11-17 09:00:00 | 39038.375
 |  |  |  |  |  |  |  |  | 21.54 | 84.27398600000001 |  | 2006-11-17 09:30:00 | 39038.39583333334
 |  |  |  |  |  |  |  |  | 21.09 | 83.01920600000001 |  | 2006-11-17 10:00:00 | 39038.41666666666
 |  |  |  |  |  |  |  |  | 21.17 | 85.641841 |  | 2006-11-17 10:30:00 | 39038.4375
 |  |  |  |  |  |  |  |  | 21.38 | 87.822716 |  | 2006-11-17 11:00:00 | 39038.45833333334
 |  |  |  |  |  |  |  |  | 20.32 | 83.540353 |  | 2006-11-17 11:30:00 | 39038.47916666666
 |  |  |  |  |  |  |  |  | 20 | 80.791811 |  | 2006-11-17 12:00:00 | 39038.5
 |  |  |  |  |  |  |  |  | 20 | 80.456042 |  | 2006-11-17 12:30:00 | 39038.52083333334
 |  |  |  |  |  |  |  |  | 20 | 76.367189 |  | 2006-11-17 13:00:00 | 39038.54166666666
 |  |  |  |  |  |  |  |  | 20 | 74.321746 |  | 2006-11-17 13:30:00 | 39038.5625
 |  |  |  |  |  |  |  |  | 20 | 72.444238 |  | 2006-11-17 14:00:00 | 39038.58333333334
 |  |  |  |  |  |  |  |  | 20 | 70.315427 |  | 2006-11-17 14:30:00 | 39038.60416666666
 |  |  |  |  |  |  |  |  | 20 | 71.254962 |  | 2006-11-17 15:00:00 | 39038.625
 |  |  |  |  |  |  |  |  | 20 | 71.96029399999999 |  | 2006-11-17 15:30:00 | 39038.64583333334
 |  |  |  |  |  |  |  |  | 20 | 72.386384 |  | 2006-11-17 16:00:00 | 39038.66666666666
 |  |  |  |  |  |  |  |  | 20 | 73.696152 |  | 2006-11-17 16:30:00 | 39038.6875
 |  |  |  |  |  |  |  |  | 20 | 76.118803 |  | 2006-11-17 17:00:00 | 39038.70833333334
 |  |  |  |  |  |  |  |  | 19.81 | 76.94022100000001 |  | 2006-11-17 17:30:00 | 39038.72916666666
 |  |  |  |  |  |  |  |  | 18.47 | 77.947592 |  | 2006-11-17 18:00:00 | 39038.75
 |  |  |  |  |  |  |  |  | 16.95 | 77.981773 |  | 2006-11-17 18:30:00 | 39038.77083333334
 |  |  |  |  |  |  |  |  | 19.4 | 79.683448 |  | 2006-11-17 19:00:00 | 39038.79166666666
 |  |  |  |  |  |  |  |  | 20 | 83.880876 |  | 2006-11-17 19:30:00 | 39038.8125
 |  |  |  |  |  |  |  |  | 20 | 84.618856 |  | 2006-11-17 20:00:00 | 39038.83333333334
 |  |  |  |  |  |  |  |  | 19.92 | 81.985326 |  | 2006-11-17 20:30:00 | 39038.85416666666
 |  |  |  |  |  |  |  |  | 17.53 | 78.795281 |  | 2006-11-17 21:00:00 | 39038.875
 |  |  |  |  |  |  |  |  | 19.39 | 75.33647 |  | 2006-11-17 21:30:00 | 39038.89583333334
 |  |  |  |  |  |  |  |  | 16.91 | 71.950587 |  | 2006-11-17 22:00:00 | 39038.91666666666
 |  |  |  |  |  |  |  |  | 18.32 | 77.038742 |  | 2006-11-17 22:30:00 | 39038.9375
 |  |  |  |  |  |  |  |  | 17.94 | 78.63536900000001 |  | 2006-11-17 23:00:00 | 39038.95833333334
 |  |  |  |  |  |  |  |  | 20.89 | 71.86635700000001 |  | 2006-11-17 23:30:00 | 39038.97916666666
 |  |  |  |  |  |  |  |  | 21.34 | 60.816398 |  | 2006-11-18 00:00:00 | 39039
 |  |  |  |  |  |  |  |  | 20.35 | 53.187435 |  | 2006-11-18 00:30:00 | 39039.02083333334
 |  |  |  |  |  |  |  |  | 20.01 | 48.449427 |  | 2006-11-18 01:00:00 | 39039.04166666666
 |  |  |  |  |  |  |  |  | 19.46 | 45.379789 |  | 2006-11-18 01:30:00 | 39039.0625
 |  |  |  |  |  |  |  |  | 18.67 | 43.943235 |  | 2006-11-18 02:00:00 | 39039.08333333334
 |  |  |  |  |  |  |  |  | 16.2 | 43.179956 |  | 2006-11-18 02:30:00 | 39039.10416666666
 |  |  |  |  |  |  |  |  | 15.97 | 42.541344 |  | 2006-11-18 03:00:00 | 39039.125
 |  |  |  |  |  |  |  |  | 15.36 | 42.578206 |  | 2006-11-18 03:30:00 | 39039.14583333334
 |  |  |  |  |  |  |  |  | 14.9 | 43.226927 |  | 2006-11-18 04:00:00 | 39039.16666666666
 |  |  |  |  |  |  |  |  | 15.64 | 44.38601600000001 |  | 2006-11-18 04:30:00 | 39039.1875
 |  |  |  |  |  |  |  |  | 15.7 | 43.243721 |  | 2006-11-18 05:00:00 | 39039.20833333334
 |  |  |  |  |  |  |  |  | 16.19 | 50.746668 |  | 2006-11-18 05:30:00 | 39039.22916666666
 |  |  |  |  |  |  |  |  | 17.78 | 56.685374 |  | 2006-11-18 06:00:00 | 39039.25
 |  |  |  |  |  |  |  |  | 19.02 | 63.027074 |  | 2006-11-18 06:30:00 | 39039.27083333334
 |  |  |  |  |  |  |  |  | 20.91 | 68.44732499999999 |  | 2006-11-18 07:00:00 | 39039.29166666666
 |  |  |  |  |  |  |  |  | 20.71 | 73.58420100000001 |  | 2006-11-18 07:30:00 | 39039.3125
 |  |  |  |  |  |  |  |  | 20 | 77.344021 |  | 2006-11-18 08:00:00 | 39039.33333333334
 |  |  |  |  |  |  |  |  | 21.14 | 80.467416 |  | 2006-11-18 08:30:00 | 39039.35416666666
 |  |  |  |  |  |  |  |  | 21.26 | 81.392193 |  | 2006-11-18 09:00:00 | 39039.375
 |  |  |  |  |  |  |  |  | 20.9 | 83.517702 |  | 2006-11-18 09:30:00 | 39039.39583333334
 |  |  |  |  |  |  |  |  | 20.11 | 83.046343 |  | 2006-11-18 10:00:00 | 39039.41666666666
 |  |  |  |  |  |  |  |  | 20.01 | 85.674544 |  | 2006-11-18 10:30:00 | 39039.4375
 |  |  |  |  |  |  |  |  | 20.09 | 87.056158 |  | 2006-11-18 11:00:00 | 39039.45833333334
 |  |  |  |  |  |  |  |  | 20.05 | 83.46263099999999 |  | 2006-11-18 11:30:00 | 39039.47916666666
 |  |  |  |  |  |  |  |  | 20 | 80.596361 |  | 2006-11-18 12:00:00 | 39039.5
 |  |  |  |  |  |  |  |  | 20 | 80.254533 |  | 2006-11-18 12:30:00 | 39039.52083333334
 |  |  |  |  |  |  |  |  | 20 | 75.693074 |  | 2006-11-18 13:00:00 | 39039.54166666666
 |  |  |  |  |  |  |  |  | 20 | 72.54566899999999 |  | 2006-11-18 13:30:00 | 39039.5625
 |  |  |  |  |  |  |  |  | 20 | 70.10262 |  | 2006-11-18 14:00:00 | 39039.58333333334
 |  |  |  |  |  |  |  |  | 20 | 68.926491 |  | 2006-11-18 14:30:00 | 39039.60416666666
 |  |  |  |  |  |  |  |  | 20 | 68.59056600000001 |  | 2006-11-18 15:00:00 | 39039.625
 |  |  |  |  |  |  |  |  | 20 | 68.30393 |  | 2006-11-18 15:30:00 | 39039.64583333334
 |  |  |  |  |  |  |  |  | 20 | 69.07353599999999 |  | 2006-11-18 16:00:00 | 39039.66666666666
 |  |  |  |  |  |  |  |  | 20 | 70.631545 |  | 2006-11-18 16:30:00 | 39039.6875
 |  |  |  |  |  |  |  |  | 20 | 73.30210000000001 |  | 2006-11-18 17:00:00 | 39039.70833333334
 |  |  |  |  |  |  |  |  | 20 | 75.166166 |  | 2006-11-18 17:30:00 | 39039.72916666666
 |  |  |  |  |  |  |  |  | 19.99 | 76.088975 |  | 2006-11-18 18:00:00 | 39039.75
 |  |  |  |  |  |  |  |  | 19.03 | 75.55142 |  | 2006-11-18 18:30:00 | 39039.77083333334
 |  |  |  |  |  |  |  |  | 19.85 | 76.270989 |  | 2006-11-18 19:00:00 | 39039.79166666666
 |  |  |  |  |  |  |  |  | 20 | 78.54665200000001 |  | 2006-11-18 19:30:00 | 39039.8125
 |  |  |  |  |  |  |  |  | 20 | 77.900001 |  | 2006-11-18 20:00:00 | 39039.83333333334
 |  |  |  |  |  |  |  |  | 20 | 74.904759 |  | 2006-11-18 20:30:00 | 39039.85416666666
 |  |  |  |  |  |  |  |  | 19.33 | 72.053202 |  | 2006-11-18 21:00:00 | 39039.875
 |  |  |  |  |  |  |  |  | 18.95 | 69.805059 |  | 2006-11-18 21:30:00 | 39039.89583333334
 |  |  |  |  |  |  |  |  | 16.49 | 66.821663 |  | 2006-11-18 22:00:00 | 39039.91666666666
 |  |  |  |  |  |  |  |  | 19.01 | 72.359341 |  | 2006-11-18 22:30:00 | 39039.9375
 |  |  |  |  |  |  |  |  | 20.54 | 74.639064 |  | 2006-11-18 23:00:00 | 39039.95833333334
 |  |  |  |  |  |  |  |  | 21.69 | 68.870745 |  | 2006-11-18 23:30:00 | 39039.97916666666
 |  |  |  |  |  |  |  |  | 21.23 | 57.608436 |  | 2006-11-19 00:00:00 | 39040
 |  |  |  |  |  |  |  |  | 19.41 | 50.663759 |  | 2006-11-19 00:30:00 | 39040.02083333334
 |  |  |  |  |  |  |  |  | 16.18 | 45.956041 |  | 2006-11-19 01:00:00 | 39040.04166666666
 |  |  |  |  |  |  |  |  | 17.02 | 42.692139 |  | 2006-11-19 01:30:00 | 39040.0625
 |  |  |  |  |  |  |  |  | 15.96 | 40.809536 |  | 2006-11-19 02:00:00 | 39040.08333333334
 |  |  |  |  |  |  |  |  | 14.35 | 39.796275 |  | 2006-11-19 02:30:00 | 39040.10416666666
 |  |  |  |  |  |  |  |  | 12.55 | 38.870774 |  | 2006-11-19 03:00:00 | 39040.125
 |  |  |  |  |  |  |  |  | 11.39 | 38.852056 |  | 2006-11-19 03:30:00 | 39040.14583333334
 |  |  |  |  |  |  |  |  | 11.5 | 38.679488 |  | 2006-11-19 04:00:00 | 39040.16666666666
 |  |  |  |  |  |  |  |  | 12 | 39.102414 |  | 2006-11-19 04:30:00 | 39040.1875
 |  |  |  |  |  |  |  |  | 11.9 | 36.41947099999999 |  | 2006-11-19 05:00:00 | 39040.20833333334
 |  |  |  |  |  |  |  |  | 12 | 41.516197 |  | 2006-11-19 05:30:00 | 39040.22916666666
 |  |  |  |  |  |  |  |  | 12 | 44.548254 |  | 2006-11-19 06:00:00 | 39040.25
 |  |  |  |  |  |  |  |  | 15.03 | 48.689104 |  | 2006-11-19 06:30:00 | 39040.27083333334
 |  |  |  |  |  |  |  |  | 15.47 | 52.837992 |  | 2006-11-19 07:00:00 | 39040.29166666666
 |  |  |  |  |  |  |  |  | 16.19 | 57.67903699999999 |  | 2006-11-19 07:30:00 | 39040.3125
 |  |  |  |  |  |  |  |  | 16.13 | 63.69399 |  | 2006-11-19 08:00:00 | 39040.33333333334
 |  |  |  |  |  |  |  |  | 19.19 | 68.101981 |  | 2006-11-19 08:30:00 | 39040.35416666666
 |  |  |  |  |  |  |  |  | 20 | 71.509041 |  | 2006-11-19 09:00:00 | 39040.375
 |  |  |  |  |  |  |  |  | 21.03 | 76.117198 |  | 2006-11-19 09:30:00 | 39040.39583333334
 |  |  |  |  |  |  |  |  | 21.57 | 76.425414 |  | 2006-11-19 10:00:00 | 39040.41666666666
 |  |  |  |  |  |  |  |  | 22.66 | 80.50102700000001 |  | 2006-11-19 10:30:00 | 39040.4375
 |  |  |  |  |  |  |  |  | 23.04 | 82.807219 |  | 2006-11-19 11:00:00 | 39040.45833333334
 |  |  |  |  |  |  |  |  | 23.41 | 80.831125 |  | 2006-11-19 11:30:00 | 39040.47916666666
 |  |  |  |  |  |  |  |  | 23.26 | 78.04018099999999 |  | 2006-11-19 12:00:00 | 39040.5
 |  |  |  |  |  |  |  |  | 23.35 | 78.237663 |  | 2006-11-19 12:30:00 | 39040.52083333334
 |  |  |  |  |  |  |  |  | 23.76 | 74.931212 |  | 2006-11-19 13:00:00 | 39040.54166666666
 |  |  |  |  |  |  |  |  | 23.48 | 72.48750100000001 |  | 2006-11-19 13:30:00 | 39040.5625
 |  |  |  |  |  |  |  |  | 24.93 | 71.808808 |  | 2006-11-19 14:00:00 | 39040.58333333334
 |  |  |  |  |  |  |  |  | 25 | 71.251318 |  | 2006-11-19 14:30:00 | 39040.60416666666
 |  |  |  |  |  |  |  |  | 26.07 | 71.83932399999999 |  | 2006-11-19 15:00:00 | 39040.625
 |  |  |  |  |  |  |  |  | 23.49 | 71.603595 |  | 2006-11-19 15:30:00 | 39040.64583333334
 |  |  |  |  |  |  |  |  | 25 | 72.927932 |  | 2006-11-19 16:00:00 | 39040.66666666666
 |  |  |  |  |  |  |  |  | 24.75 | 76.10036500000001 |  | 2006-11-19 16:30:00 | 39040.6875
 |  |  |  |  |  |  |  |  | 25.32 | 78.99063199999999 |  | 2006-11-19 17:00:00 | 39040.70833333334
 |  |  |  |  |  |  |  |  | 25.04 | 82.013352 |  | 2006-11-19 17:30:00 | 39040.72916666666
 |  |  |  |  |  |  |  |  | 25 | 84.331476 |  | 2006-11-19 18:00:00 | 39040.75
 |  |  |  |  |  |  |  |  | 23.89 | 83.384605 |  | 2006-11-19 18:30:00 | 39040.77083333334
 |  |  |  |  |  |  |  |  | 25.4 | 84.526292 |  | 2006-11-19 19:00:00 | 39040.79166666666
 |  |  |  |  |  |  |  |  | 29.48 | 87.98418799999999 |  | 2006-11-19 19:30:00 | 39040.8125
 |  |  |  |  |  |  |  |  | 30.18 | 86.80674499999999 |  | 2006-11-19 20:00:00 | 39040.83333333334
 |  |  |  |  |  |  |  |  | 25.08 | 83.099504 |  | 2006-11-19 20:30:00 | 39040.85416666666
 |  |  |  |  |  |  |  |  | 22.64 | 77.7152 |  | 2006-11-19 21:00:00 | 39040.875
 |  |  |  |  |  |  |  |  | 21.81 | 73.101364 |  | 2006-11-19 21:30:00 | 39040.89583333334
 |  |  |  |  |  |  |  |  | 19.72 | 66.70824400000001 |  | 2006-11-19 22:00:00 | 39040.91666666666
 |  |  |  |  |  |  |  |  | 18.63 | 69.662003 |  | 2006-11-19 22:30:00 | 39040.9375
 |  |  |  |  |  |  |  |  | 18.74 | 71.27071000000001 |  | 2006-11-19 23:00:00 | 39040.95833333334
 |  |  |  |  |  |  |  |  | 21.08 | 65.161226 |  | 2006-11-19 23:30:00 | 39040.97916666666
 |  |  |  |  |  |  |  |  | 20.96 | 54.754536 |  | 2006-11-20 00:00:00 | 39041
 |  |  |  |  |  |  |  |  | 19.59 | 47.746831 |  | 2006-11-20 00:30:00 | 39041.02083333334
 |  |  |  |  |  |  |  |  | 16.9 | 42.988315 |  | 2006-11-20 01:00:00 | 39041.04166666666
 |  |  |  |  |  |  |  |  | 19.34 | 40.494949 |  | 2006-11-20 01:30:00 | 39041.0625
 |  |  |  |  |  |  |  |  | 16.59 | 39.123893 |  | 2006-11-20 02:00:00 | 39041.08333333334
 |  |  |  |  |  |  |  |  | 15.43 | 37.965602 |  | 2006-11-20 02:30:00 | 39041.10416666666
 |  |  |  |  |  |  |  |  | 14.75 | 37.616675 |  | 2006-11-20 03:00:00 | 39041.125
 |  |  |  |  |  |  |  |  | 13.7 | 37.228089 |  | 2006-11-20 03:30:00 | 39041.14583333334
 |  |  |  |  |  |  |  |  | 14.31 | 37.94412999999999 |  | 2006-11-20 04:00:00 | 39041.16666666666
 |  |  |  |  |  |  |  |  | 17.52 | 39.607617 |  | 2006-11-20 04:30:00 | 39041.1875
 |  |  |  |  |  |  |  |  | 18.27 | 39.91066 |  | 2006-11-20 05:00:00 | 39041.20833333334
 |  |  |  |  |  |  |  |  | 19.58 | 51.92886499999999 |  | 2006-11-20 05:30:00 | 39041.22916666666
 |  |  |  |  |  |  |  |  | 22.17 | 66.081423 |  | 2006-11-20 06:00:00 | 39041.25
 |  |  |  |  |  |  |  |  | 27.25 | 80.165154 |  | 2006-11-20 06:30:00 | 39041.27083333334
 |  |  |  |  |  |  |  |  | 33.16 | 85.192235 |  | 2006-11-20 07:00:00 | 39041.29166666666
 |  |  |  |  |  |  |  |  | 30.33 | 82.38156 |  | 2006-11-20 07:30:00 | 39041.3125
 |  |  |  |  |  |  |  |  | 30.72 | 77.89902000000001 |  | 2006-11-20 08:00:00 | 39041.33333333334
 |  |  |  |  |  |  |  |  | 31.49 | 74.619258 |  | 2006-11-20 08:30:00 | 39041.35416666666
 |  |  |  |  |  |  |  |  | 34.62 | 73.10577 |  | 2006-11-20 09:00:00 | 39041.375
 |  |  |  |  |  |  |  |  | 57.06 | 75.920731 |  | 2006-11-20 09:30:00 | 39041.39583333334
 |  |  |  |  |  |  |  |  | 49.48 | 76.5195 |  | 2006-11-20 10:00:00 | 39041.41666666666
 |  |  |  |  |  |  |  |  | 64.25 | 82.16185899999999 |  | 2006-11-20 10:30:00 | 39041.4375
 |  |  |  |  |  |  |  |  | 59.71 | 84.161945 |  | 2006-11-20 11:00:00 | 39041.45833333334
 |  |  |  |  |  |  |  |  | 79.73 | 81.443621 |  | 2006-11-20 11:30:00 | 39041.47916666666
 |  |  |  |  |  |  |  |  | 64.43 | 80.01060700000001 |  | 2006-11-20 12:00:00 | 39041.5
 |  |  |  |  |  |  |  |  | 82.43 | 80.684333 |  | 2006-11-20 12:30:00 | 39041.52083333334
 |  |  |  |  |  |  |  |  | 87.03 | 78.233197 |  | 2006-11-20 13:00:00 | 39041.54166666666
 |  |  |  |  |  |  |  |  | 83.17 | 75.768811 |  | 2006-11-20 13:30:00 | 39041.5625
 |  |  |  |  |  |  |  |  | 108.07 | 76.352535 |  | 2006-11-20 14:00:00 | 39041.58333333334
 |  |  |  |  |  |  |  |  | 106.8 | 77.7287 |  | 2006-11-20 14:30:00 | 39041.60416666666
 |  |  |  |  |  |  |  |  | 220.09 | 80.748276 |  | 2006-11-20 15:00:00 | 39041.625
 |  |  |  |  |  |  |  |  | 193.95 | 82.865182 |  | 2006-11-20 15:30:00 | 39041.64583333334
 |  |  |  |  |  |  |  |  | 120.58 | 83.833932 |  | 2006-11-20 16:00:00 | 39041.66666666666
 |  |  |  |  |  |  |  |  | 84.08 | 85.553912 |  | 2006-11-20 16:30:00 | 39041.6875
 |  |  |  |  |  |  |  |  | 54.13 | 88.301028 |  | 2006-11-20 17:00:00 | 39041.70833333334
 |  |  |  |  |  |  |  |  | 43.78 | 90.227886 |  | 2006-11-20 17:30:00 | 39041.72916666666
 |  |  |  |  |  |  |  |  | 36.62 | 90.835285 |  | 2006-11-20 18:00:00 | 39041.75
 |  |  |  |  |  |  |  |  | 36.18 | 89.609612 |  | 2006-11-20 18:30:00 | 39041.77083333334
 |  |  |  |  |  |  |  |  | 36.65 | 90.378348 |  | 2006-11-20 19:00:00 | 39041.79166666666
 |  |  |  |  |  |  |  |  | 36.32 | 91.410493 |  | 2006-11-20 19:30:00 | 39041.8125
 |  |  |  |  |  |  |  |  | 33.84 | 88.941468 |  | 2006-11-20 20:00:00 | 39041.83333333334
 |  |  |  |  |  |  |  |  | 31.98 | 85.166985 |  | 2006-11-20 20:30:00 | 39041.85416666666
 |  |  |  |  |  |  |  |  | 26.96 | 79.096375 |  | 2006-11-20 21:00:00 | 39041.875
 |  |  |  |  |  |  |  |  | 25.41 | 73.286337 |  | 2006-11-20 21:30:00 | 39041.89583333334
 |  |  |  |  |  |  |  |  | 22.13 | 66.523713 |  | 2006-11-20 22:00:00 | 39041.91666666666
 |  |  |  |  |  |  |  |  | 26.64 | 69.104317 |  | 2006-11-20 22:30:00 | 39041.9375
 |  |  |  |  |  |  |  |  | 24.17 | 70.44650299999999 |  | 2006-11-20 23:00:00 | 39041.95833333334
 |  |  |  |  |  |  |  |  | 27.8 | 64.099137 |  | 2006-11-20 23:30:00 | 39041.97916666666
 |  |  |  |  |  |  |  |  | 28.38 | 53.103464 |  | 2006-11-21 00:00:00 | 39042
 |  |  |  |  |  |  |  |  | 27.69 | 46.411047 |  | 2006-11-21 00:30:00 | 39042.02083333334
 |  |  |  |  |  |  |  |  | 24.07 | 42.077882 |  | 2006-11-21 01:00:00 | 39042.04166666666
 |  |  |  |  |  |  |  |  | 21.81 | 39.754715 |  | 2006-11-21 01:30:00 | 39042.0625
 |  |  |  |  |  |  |  |  | 20 | 38.34457 |  | 2006-11-21 02:00:00 | 39042.08333333334
 |  |  |  |  |  |  |  |  | 18.39 | 37.974924 |  | 2006-11-21 02:30:00 | 39042.10416666666
 |  |  |  |  |  |  |  |  | 19.23 | 37.546913 |  | 2006-11-21 03:00:00 | 39042.125
 |  |  |  |  |  |  |  |  | 18.93 | 37.44012 |  | 2006-11-21 03:30:00 | 39042.14583333334
 |  |  |  |  |  |  |  |  | 18.56 | 37.841176 |  | 2006-11-21 04:00:00 | 39042.16666666666
 |  |  |  |  |  |  |  |  | 19.67 | 39.801901 |  | 2006-11-21 04:30:00 | 39042.1875
 |  |  |  |  |  |  |  |  | 19.92 | 40.237133 |  | 2006-11-21 05:00:00 | 39042.20833333334
 |  |  |  |  |  |  |  |  | 22.09 | 52.39364699999999 |  | 2006-11-21 05:30:00 | 39042.22916666666
 |  |  |  |  |  |  |  |  | 26.24 | 66.514237 |  | 2006-11-21 06:00:00 | 39042.25
 |  |  |  |  |  |  |  |  | 30.98 | 79.711505 |  | 2006-11-21 06:30:00 | 39042.27083333334
 |  |  |  |  |  |  |  |  | 34.79 | 84.57139500000001 |  | 2006-11-21 07:00:00 | 39042.29166666666
 |  |  |  |  |  |  |  |  | 33.24 | 83.026281 |  | 2006-11-21 07:30:00 | 39042.3125
 |  |  |  |  |  |  |  |  | 36.59 | 80.175518 |  | 2006-11-21 08:00:00 | 39042.33333333334
 |  |  |  |  |  |  |  |  | 36.26 | 77.86258000000001 |  | 2006-11-21 08:30:00 | 39042.35416666666
 |  |  |  |  |  |  |  |  | 38.05 | 76.42801399999999 |  | 2006-11-21 09:00:00 | 39042.375
 |  |  |  |  |  |  |  |  | 41.45 | 79.771203 |  | 2006-11-21 09:30:00 | 39042.39583333334
 |  |  |  |  |  |  |  |  | 49.33 | 81.750263 |  | 2006-11-21 10:00:00 | 39042.41666666666
 |  |  |  |  |  |  |  |  | 53.08 | 88.59346799999999 |  | 2006-11-21 10:30:00 | 39042.4375
 |  |  |  |  |  |  |  |  | 70.71 | 91.56263700000001 |  | 2006-11-21 11:00:00 | 39042.45833333334
 |  |  |  |  |  |  |  |  | 65.65 | 90.00670699999999 |  | 2006-11-21 11:30:00 | 39042.47916666666
 |  |  |  |  |  |  |  |  | 67.76 | 90.184287 |  | 2006-11-21 12:00:00 | 39042.5
 |  |  |  |  |  |  |  |  | 83.94 | 91.98155899999999 |  | 2006-11-21 12:30:00 | 39042.52083333334
 |  |  |  |  |  |  |  |  | 183.42 | 91.292694 |  | 2006-11-21 13:00:00 | 39042.54166666666
 |  |  |  |  |  |  |  |  | 167.74 | 91.906001 |  | 2006-11-21 13:30:00 | 39042.5625
 |  |  |  |  |  |  |  |  | 149.78 | 92.668132 |  | 2006-11-21 14:00:00 | 39042.58333333334
 |  |  |  |  |  |  |  |  | 155.97 | 94.258223 |  | 2006-11-21 14:30:00 | 39042.60416666666
 |  |  |  |  |  |  |  |  | 212.01 | 98.231842 |  | 2006-11-21 15:00:00 | 39042.625
 |  |  |  |  |  |  |  |  | 452.29 | 101.776567 |  | 2006-11-21 15:30:00 | 39042.64583333334
 |  |  |  |  |  |  |  |  | 673.66 | 104.331377 |  | 2006-11-21 16:00:00 | 39042.66666666666
 |  |  |  |  |  |  |  |  | 670.26 | 106.928618 |  | 2006-11-21 16:30:00 | 39042.6875
 |  |  |  |  |  |  |  |  | 229.37 | 109.668632 |  | 2006-11-21 17:00:00 | 39042.70833333334
 |  |  |  |  |  |  |  |  | 149.81 | 110.525936 |  | 2006-11-21 17:30:00 | 39042.72916666666
 |  |  |  |  |  |  |  |  | 66.66 | 109.199411 |  | 2006-11-21 18:00:00 | 39042.75
 |  |  |  |  |  |  |  |  | 58.32 | 105.956938 |  | 2006-11-21 18:30:00 | 39042.77083333334
 |  |  |  |  |  |  |  |  | 58.24 | 105.502103 |  | 2006-11-21 19:00:00 | 39042.79166666666
 |  |  |  |  |  |  |  |  | 60.7 | 106.262121 |  | 2006-11-21 19:30:00 | 39042.8125
 |  |  |  |  |  |  |  |  | 58.64 | 103.248412 |  | 2006-11-21 20:00:00 | 39042.83333333334
 |  |  |  |  |  |  |  |  | 54.88 | 97.878064 |  | 2006-11-21 20:30:00 | 39042.85416666666
 |  |  |  |  |  |  |  |  | 39.32 | 90.745478 |  | 2006-11-21 21:00:00 | 39042.875
 |  |  |  |  |  |  |  |  | 39.46 | 83.200936 |  | 2006-11-21 21:30:00 | 39042.89583333334
 |  |  |  |  |  |  |  |  | 33.07 | 74.717303 |  | 2006-11-21 22:00:00 | 39042.91666666666
 |  |  |  |  |  |  |  |  | 36.02 | 76.420214 |  | 2006-11-21 22:30:00 | 39042.9375
 |  |  |  |  |  |  |  |  | 33.37 | 75.909803 |  | 2006-11-21 23:00:00 | 39042.95833333334
 |  |  |  |  |  |  |  |  | 37.52 | 68.43155 |  | 2006-11-21 23:30:00 | 39042.97916666666
 |  |  |  |  |  |  |  |  | 37.04 | 56.788725 |  | 2006-11-22 00:00:00 | 39043
 |  |  |  |  |  |  |  |  | 33.86 | 49.921472 |  | 2006-11-22 00:30:00 | 39043.02083333334
 |  |  |  |  |  |  |  |  | 29.28 | 45.867266 |  | 2006-11-22 01:00:00 | 39043.04166666666
 |  |  |  |  |  |  |  |  | 27.68 | 43.735221 |  | 2006-11-22 01:30:00 | 39043.0625
 |  |  |  |  |  |  |  |  | 24.53 | 42.669119 |  | 2006-11-22 02:00:00 | 39043.08333333334
 |  |  |  |  |  |  |  |  | 21.79 | 41.476752 |  | 2006-11-22 02:30:00 | 39043.10416666666
 |  |  |  |  |  |  |  |  | 22.45 | 41.61214 |  | 2006-11-22 03:00:00 | 39043.125
 |  |  |  |  |  |  |  |  | 23.12 | 40.923686 |  | 2006-11-22 03:30:00 | 39043.14583333334
 |  |  |  |  |  |  |  |  | 21.5 | 41.381128 |  | 2006-11-22 04:00:00 | 39043.16666666666
 |  |  |  |  |  |  |  |  | 23.33 | 42.819686 |  | 2006-11-22 04:30:00 | 39043.1875
 |  |  |  |  |  |  |  |  | 24.14 | 43.849303 |  | 2006-11-22 05:00:00 | 39043.20833333334
 |  |  |  |  |  |  |  |  | 29.67 | 54.57435 |  | 2006-11-22 05:30:00 | 39043.22916666666
 |  |  |  |  |  |  |  |  | 38.8 | 68.21810799999999 |  | 2006-11-22 06:00:00 | 39043.25
 |  |  |  |  |  |  |  |  | 49.46 | 82.063759 |  | 2006-11-22 06:30:00 | 39043.27083333334
 |  |  |  |  |  |  |  |  | 78.85 | 87.40513899999999 |  | 2006-11-22 07:00:00 | 39043.29166666666
 |  |  |  |  |  |  |  |  | 43.99 | 87.310523 |  | 2006-11-22 07:30:00 | 39043.3125
 |  |  |  |  |  |  |  |  | 44.18 | 85.146593 |  | 2006-11-22 08:00:00 | 39043.33333333334
 |  |  |  |  |  |  |  |  | 54.62 | 84.72579300000001 |  | 2006-11-22 08:30:00 | 39043.35416666666
 |  |  |  |  |  |  |  |  | 56.3 | 85.314713 |  | 2006-11-22 09:00:00 | 39043.375
 |  |  |  |  |  |  |  |  | 53.23 | 90.49989 |  | 2006-11-22 09:30:00 | 39043.39583333334
 |  |  |  |  |  |  |  |  | 54.83 | 92.557148 |  | 2006-11-22 10:00:00 | 39043.41666666666
 |  |  |  |  |  |  |  |  | 56.53 | 97.465182 |  | 2006-11-22 10:30:00 | 39043.4375
 |  |  |  |  |  |  |  |  | 57.4 | 99.224383 |  | 2006-11-22 11:00:00 | 39043.45833333334
 |  |  |  |  |  |  |  |  | 72.37 | 97.760058 |  | 2006-11-22 11:30:00 | 39043.47916666666
 |  |  |  |  |  |  |  |  | 94.86 | 97.636205 |  | 2006-11-22 12:00:00 | 39043.5
 |  |  |  |  |  |  |  |  | 92.6 | 99.38873699999999 |  | 2006-11-22 12:30:00 | 39043.52083333334
 |  |  |  |  |  |  |  |  | 94.65 | 98.055898 |  | 2006-11-22 13:00:00 | 39043.54166666666
 |  |  |  |  |  |  |  |  | 98.12 | 97.341431 |  | 2006-11-22 13:30:00 | 39043.5625
 |  |  |  |  |  |  |  |  | 108.2 | 97.346894 |  | 2006-11-22 14:00:00 | 39043.58333333334
 |  |  |  |  |  |  |  |  | 97.16 | 96.60619500000001 |  | 2006-11-22 14:30:00 | 39043.60416666666
 |  |  |  |  |  |  |  |  | 199.53 | 98.724317 |  | 2006-11-22 15:00:00 | 39043.625
 |  |  |  |  |  |  |  |  | 307.71 | 100.97981 |  | 2006-11-22 15:30:00 | 39043.64583333334
 |  |  |  |  |  |  |  |  | 500.2 | 103.280574 |  | 2006-11-22 16:00:00 | 39043.66666666666
 |  |  |  |  |  |  |  |  | 331.05 | 105.173874 |  | 2006-11-22 16:30:00 | 39043.6875
 |  |  |  |  |  |  |  |  | 154.92 | 106.556363 |  | 2006-11-22 17:00:00 | 39043.70833333334
 |  |  |  |  |  |  |  |  | 58.73 | 106.05311 |  | 2006-11-22 17:30:00 | 39043.72916666666
 |  |  |  |  |  |  |  |  | 45.37 | 103.963909 |  | 2006-11-22 18:00:00 | 39043.75
 |  |  |  |  |  |  |  |  | 40.79 | 98.751474 |  | 2006-11-22 18:30:00 | 39043.77083333334
 |  |  |  |  |  |  |  |  | 40.77 | 95.430098 |  | 2006-11-22 19:00:00 | 39043.79166666666
 |  |  |  |  |  |  |  |  | 39.83 | 95.18225199999999 |  | 2006-11-22 19:30:00 | 39043.8125
 |  |  |  |  |  |  |  |  | 39.72 | 94.077212 |  | 2006-11-22 20:00:00 | 39043.83333333334
 |  |  |  |  |  |  |  |  | 35.63 | 89.720108 |  | 2006-11-22 20:30:00 | 39043.85416666666
 |  |  |  |  |  |  |  |  | 29.7 | 84.188355 |  | 2006-11-22 21:00:00 | 39043.875
 |  |  |  |  |  |  |  |  | 28.17 | 77.546829 |  | 2006-11-22 21:30:00 | 39043.89583333334
 |  |  |  |  |  |  |  |  | 23.09 | 70.09635899999999 |  | 2006-11-22 22:00:00 | 39043.91666666666
 |  |  |  |  |  |  |  |  | 28.33 | 72.30812300000001 |  | 2006-11-22 22:30:00 | 39043.9375
 |  |  |  |  |  |  |  |  | 24.86 | 72.322395 |  | 2006-11-22 23:00:00 | 39043.95833333334
 |  |  |  |  |  |  |  |  | 30.44 | 65.32411 |  | 2006-11-22 23:30:00 | 39043.97916666666
 |  |  |  |  |  |  |  |  | 29.69 | 54.085382 |  | 2006-11-23 00:00:00 | 39044
 |  |  |  |  |  |  |  |  | 29.86 | 46.785449 |  | 2006-11-23 00:30:00 | 39044.02083333334
 |  |  |  |  |  |  |  |  | 27.24 | 42.907504 |  | 2006-11-23 01:00:00 | 39044.04166666666
 |  |  |  |  |  |  |  |  | 25.49 | 40.629166 |  | 2006-11-23 01:30:00 | 39044.0625
 |  |  |  |  |  |  |  |  | 20 | 39.454831 |  | 2006-11-23 02:00:00 | 39044.08333333334
 |  |  |  |  |  |  |  |  | 20 | 38.676622 |  | 2006-11-23 02:30:00 | 39044.10416666666
 |  |  |  |  |  |  |  |  | 20 | 37.867911 |  | 2006-11-23 03:00:00 | 39044.125
 |  |  |  |  |  |  |  |  | 20 | 38.006794 |  | 2006-11-23 03:30:00 | 39044.14583333334
 |  |  |  |  |  |  |  |  | 20 | 38.52067899999999 |  | 2006-11-23 04:00:00 | 39044.16666666666
 |  |  |  |  |  |  |  |  | 20 | 40.223773 |  | 2006-11-23 04:30:00 | 39044.1875
 |  |  |  |  |  |  |  |  | 19.27 | 40.235179 |  | 2006-11-23 05:00:00 | 39044.20833333334
 |  |  |  |  |  |  |  |  | 27.69 | 52.510283 |  | 2006-11-23 05:30:00 | 39044.22916666666
 |  |  |  |  |  |  |  |  | 33.44 | 65.99206 |  | 2006-11-23 06:00:00 | 39044.25
 |  |  |  |  |  |  |  |  | 40.48 | 79.706465 |  | 2006-11-23 06:30:00 | 39044.27083333334
 |  |  |  |  |  |  |  |  | 41.53 | 83.827909 |  | 2006-11-23 07:00:00 | 39044.29166666666
 |  |  |  |  |  |  |  |  | 34.39 | 81.54353599999999 |  | 2006-11-23 07:30:00 | 39044.3125
 |  |  |  |  |  |  |  |  | 34.05 | 77.787568 |  | 2006-11-23 08:00:00 | 39044.33333333334
 |  |  |  |  |  |  |  |  | 34.81 | 75.584087 |  | 2006-11-23 08:30:00 | 39044.35416666666
 |  |  |  |  |  |  |  |  | 37.03 | 75.44658100000001 |  | 2006-11-23 09:00:00 | 39044.375
 |  |  |  |  |  |  |  |  | 39.97 | 78.547147 |  | 2006-11-23 09:30:00 | 39044.39583333334
 |  |  |  |  |  |  |  |  | 35.7 | 79.574114 |  | 2006-11-23 10:00:00 | 39044.41666666666
 |  |  |  |  |  |  |  |  | 40.13 | 84.876877 |  | 2006-11-23 10:30:00 | 39044.4375
 |  |  |  |  |  |  |  |  | 42.12 | 87.388202 |  | 2006-11-23 11:00:00 | 39044.45833333334
 |  |  |  |  |  |  |  |  | 41.82 | 85.723356 |  | 2006-11-23 11:30:00 | 39044.47916666666
 |  |  |  |  |  |  |  |  | 41.48 | 85.120789 |  | 2006-11-23 12:00:00 | 39044.5
 |  |  |  |  |  |  |  |  | 40.63 | 87.029189 |  | 2006-11-23 12:30:00 | 39044.52083333334
 |  |  |  |  |  |  |  |  | 40.21 | 85.253259 |  | 2006-11-23 13:00:00 | 39044.54166666666
 |  |  |  |  |  |  |  |  | 46.55 | 84.78283 |  | 2006-11-23 13:30:00 | 39044.5625
 |  |  |  |  |  |  |  |  | 43.95 | 84.452953 |  | 2006-11-23 14:00:00 | 39044.58333333334
 |  |  |  |  |  |  |  |  | 45.02 | 85.793534 |  | 2006-11-23 14:30:00 | 39044.60416666666
 |  |  |  |  |  |  |  |  | 58.4 | 88.58856200000001 |  | 2006-11-23 15:00:00 | 39044.625
 |  |  |  |  |  |  |  |  | 58.15 | 89.924903 |  | 2006-11-23 15:30:00 | 39044.64583333334
 |  |  |  |  |  |  |  |  | 47.4 | 90.683335 |  | 2006-11-23 16:00:00 | 39044.66666666666
 |  |  |  |  |  |  |  |  | 41 | 91.53489200000001 |  | 2006-11-23 16:30:00 | 39044.6875
 |  |  |  |  |  |  |  |  | 38.79 | 93.345557 |  | 2006-11-23 17:00:00 | 39044.70833333334
 |  |  |  |  |  |  |  |  | 37.69 | 93.583867 |  | 2006-11-23 17:30:00 | 39044.72916666666
 |  |  |  |  |  |  |  |  | 34.77 | 93.162948 |  | 2006-11-23 18:00:00 | 39044.75
 |  |  |  |  |  |  |  |  | 32.5 | 90.330088 |  | 2006-11-23 18:30:00 | 39044.77083333334
 |  |  |  |  |  |  |  |  | 33.48 | 88.393887 |  | 2006-11-23 19:00:00 | 39044.79166666666
 |  |  |  |  |  |  |  |  | 34.84 | 89.91472999999999 |  | 2006-11-23 19:30:00 | 39044.8125
 |  |  |  |  |  |  |  |  | 33.85 | 89.54490399999999 |  | 2006-11-23 20:00:00 | 39044.83333333334
 |  |  |  |  |  |  |  |  | 31.74 | 86.379315 |  | 2006-11-23 20:30:00 | 39044.85416666666
 |  |  |  |  |  |  |  |  | 29.43 | 81.563804 |  | 2006-11-23 21:00:00 | 39044.875
 |  |  |  |  |  |  |  |  | 28.32 | 75.130325 |  | 2006-11-23 21:30:00 | 39044.89583333334
 |  |  |  |  |  |  |  |  | 23.68 | 68.78469199999999 |  | 2006-11-23 22:00:00 | 39044.91666666666
 |  |  |  |  |  |  |  |  | 27.84 | 71.577077 |  | 2006-11-23 22:30:00 | 39044.9375
 |  |  |  |  |  |  |  |  | 24.7 | 71.99458100000001 |  | 2006-11-23 23:00:00 | 39044.95833333334
 |  |  |  |  |  |  |  |  | 29.26 | 64.574626 |  | 2006-11-23 23:30:00 | 39044.97916666666
 |  |  |  |  |  |  |  |  | 28.93 | 53.632091 |  | 2006-11-24 00:00:00 | 39045
 |  |  |  |  |  |  |  |  | 25.09 | 46.342711 |  | 2006-11-24 00:30:00 | 39045.02083333334
 |  |  |  |  |  |  |  |  | 21.85 | 42.25127 |  | 2006-11-24 01:00:00 | 39045.04166666666
 |  |  |  |  |  |  |  |  | 27.55 | 39.788141 |  | 2006-11-24 01:30:00 | 39045.0625
 |  |  |  |  |  |  |  |  | 20 | 38.912611 |  | 2006-11-24 02:00:00 | 39045.08333333334
 |  |  |  |  |  |  |  |  | 18.52 | 38.149477 |  | 2006-11-24 02:30:00 | 39045.10416666666
 |  |  |  |  |  |  |  |  | 19.63 | 37.88621 |  | 2006-11-24 03:00:00 | 39045.125
 |  |  |  |  |  |  |  |  | 19.12 | 37.932619 |  | 2006-11-24 03:30:00 | 39045.14583333334
 |  |  |  |  |  |  |  |  | 19.34 | 38.666653 |  | 2006-11-24 04:00:00 | 39045.16666666666
 |  |  |  |  |  |  |  |  | 19.88 | 40.04866000000001 |  | 2006-11-24 04:30:00 | 39045.1875
 |  |  |  |  |  |  |  |  | 23.28 | 39.949836 |  | 2006-11-24 05:00:00 | 39045.20833333334
 |  |  |  |  |  |  |  |  | 25.52 | 51.776748 |  | 2006-11-24 05:30:00 | 39045.22916666666
 |  |  |  |  |  |  |  |  | 31.54 | 65.248065 |  | 2006-11-24 06:00:00 | 39045.25
 |  |  |  |  |  |  |  |  | 32.58 | 78.23819400000001 |  | 2006-11-24 06:30:00 | 39045.27083333334
 |  |  |  |  |  |  |  |  | 34.97 | 82.906711 |  | 2006-11-24 07:00:00 | 39045.29166666666
 |  |  |  |  |  |  |  |  | 34.02 | 81.156363 |  | 2006-11-24 07:30:00 | 39045.3125
 |  |  |  |  |  |  |  |  | 32.77 | 78.096249 |  | 2006-11-24 08:00:00 | 39045.33333333334
 |  |  |  |  |  |  |  |  | 33.55 | 76.034062 |  | 2006-11-24 08:30:00 | 39045.35416666666
 |  |  |  |  |  |  |  |  | 33.64 | 75.21159200000001 |  | 2006-11-24 09:00:00 | 39045.375
 |  |  |  |  |  |  |  |  | 33.95 | 78.447005 |  | 2006-11-24 09:30:00 | 39045.39583333334
 |  |  |  |  |  |  |  |  | 36.3 | 80.25693399999999 |  | 2006-11-24 10:00:00 | 39045.41666666666
 |  |  |  |  |  |  |  |  | 36.77 | 84.844672 |  | 2006-11-24 10:30:00 | 39045.4375
 |  |  |  |  |  |  |  |  | 36.85 | 87.566234 |  | 2006-11-24 11:00:00 | 39045.45833333334
 |  |  |  |  |  |  |  |  | 38.11 | 85.641551 |  | 2006-11-24 11:30:00 | 39045.47916666666
 |  |  |  |  |  |  |  |  | 36.46 | 84.678815 |  | 2006-11-24 12:00:00 | 39045.5
 |  |  |  |  |  |  |  |  | 36.47 | 85.84707399999999 |  | 2006-11-24 12:30:00 | 39045.52083333334
 |  |  |  |  |  |  |  |  | 34.28 | 84.820529 |  | 2006-11-24 13:00:00 | 39045.54166666666
 |  |  |  |  |  |  |  |  | 33.95 | 84.457632 |  | 2006-11-24 13:30:00 | 39045.5625
 |  |  |  |  |  |  |  |  | 35.37 | 85.664392 |  | 2006-11-24 14:00:00 | 39045.58333333334
 |  |  |  |  |  |  |  |  | 37.47 | 86.939049 |  | 2006-11-24 14:30:00 | 39045.60416666666
 |  |  |  |  |  |  |  |  | 39.1 | 90.676179 |  | 2006-11-24 15:00:00 | 39045.625
 |  |  |  |  |  |  |  |  | 43.83 | 93.54623 |  | 2006-11-24 15:30:00 | 39045.64583333334
 |  |  |  |  |  |  |  |  | 40.34 | 94.247102 |  | 2006-11-24 16:00:00 | 39045.66666666666
 |  |  |  |  |  |  |  |  | 40.94 | 96.699271 |  | 2006-11-24 16:30:00 | 39045.6875
 |  |  |  |  |  |  |  |  | 38.15 | 98.203307 |  | 2006-11-24 17:00:00 | 39045.70833333334
 |  |  |  |  |  |  |  |  | 35.81 | 97.50894100000001 |  | 2006-11-24 17:30:00 | 39045.72916666666
 |  |  |  |  |  |  |  |  | 32.68 | 95.586124 |  | 2006-11-24 18:00:00 | 39045.75
 |  |  |  |  |  |  |  |  | 30.24 | 91.812227 |  | 2006-11-24 18:30:00 | 39045.77083333334
 |  |  |  |  |  |  |  |  | 30.08 | 89.38806600000001 |  | 2006-11-24 19:00:00 | 39045.79166666666
 |  |  |  |  |  |  |  |  | 30.6 | 90.158682 |  | 2006-11-24 19:30:00 | 39045.8125
 |  |  |  |  |  |  |  |  | 29.66 | 89.13810000000001 |  | 2006-11-24 20:00:00 | 39045.83333333334
 |  |  |  |  |  |  |  |  | 29.23 | 85.333493 |  | 2006-11-24 20:30:00 | 39045.85416666666
 |  |  |  |  |  |  |  |  | 25.08 | 79.939292 |  | 2006-11-24 21:00:00 | 39045.875
 |  |  |  |  |  |  |  |  | 26.98 | 75.701981 |  | 2006-11-24 21:30:00 | 39045.89583333334
 |  |  |  |  |  |  |  |  | 23.41 | 71.46477800000001 |  | 2006-11-24 22:00:00 | 39045.91666666666
 |  |  |  |  |  |  |  |  | 26.47 | 75.49772999999999 |  | 2006-11-24 22:30:00 | 39045.9375
 |  |  |  |  |  |  |  |  | 25.25 | 74.202146 |  | 2006-11-24 23:00:00 | 39045.95833333334
 |  |  |  |  |  |  |  |  | 29.58 | 67.118791 |  | 2006-11-24 23:30:00 | 39045.97916666666
 |  |  |  |  |  |  |  |  | 28.67 | 55.654949 |  | 2006-11-25 00:00:00 | 39046
 |  |  |  |  |  |  |  |  | 27.28 | 48.435422 |  | 2006-11-25 00:30:00 | 39046.02083333334
 |  |  |  |  |  |  |  |  | 24.86 | 44.300803 |  | 2006-11-25 01:00:00 | 39046.04166666666
 |  |  |  |  |  |  |  |  | 26.09 | 42.05227199999999 |  | 2006-11-25 01:30:00 | 39046.0625
 |  |  |  |  |  |  |  |  | 23.21 | 40.635924 |  | 2006-11-25 02:00:00 | 39046.08333333334
 |  |  |  |  |  |  |  |  | 21.13 | 39.686221 |  | 2006-11-25 02:30:00 | 39046.10416666666
 |  |  |  |  |  |  |  |  | 21.84 | 38.997051 |  | 2006-11-25 03:00:00 | 39046.125
 |  |  |  |  |  |  |  |  | 22.83 | 38.761576 |  | 2006-11-25 03:30:00 | 39046.14583333334
 |  |  |  |  |  |  |  |  | 20.61 | 38.892091 |  | 2006-11-25 04:00:00 | 39046.16666666666
 |  |  |  |  |  |  |  |  | 22.5 | 39.534706 |  | 2006-11-25 04:30:00 | 39046.1875
 |  |  |  |  |  |  |  |  | 20.09 | 36.44709599999999 |  | 2006-11-25 05:00:00 | 39046.20833333334
 |  |  |  |  |  |  |  |  | 21.39 | 43.326211 |  | 2006-11-25 05:30:00 | 39046.22916666666
 |  |  |  |  |  |  |  |  | 21.82 | 47.705358 |  | 2006-11-25 06:00:00 | 39046.25
 |  |  |  |  |  |  |  |  | 24.99 | 52.651632 |  | 2006-11-25 06:30:00 | 39046.27083333334
 |  |  |  |  |  |  |  |  | 27.09 | 57.962778 |  | 2006-11-25 07:00:00 | 39046.29166666666
 |  |  |  |  |  |  |  |  | 27.44 | 63.953177 |  | 2006-11-25 07:30:00 | 39046.3125
 |  |  |  |  |  |  |  |  | 29.94 | 69.730599 |  | 2006-11-25 08:00:00 | 39046.33333333334
 |  |  |  |  |  |  |  |  | 33.25 | 74.958844 |  | 2006-11-25 08:30:00 | 39046.35416666666
 |  |  |  |  |  |  |  |  | 34.63 | 77.71306600000001 |  | 2006-11-25 09:00:00 | 39046.375
 |  |  |  |  |  |  |  |  | 38.61 | 83.242928 |  | 2006-11-25 09:30:00 | 39046.39583333334
 |  |  |  |  |  |  |  |  | 39.41 | 85.96808100000001 |  | 2006-11-25 10:00:00 | 39046.41666666666
 |  |  |  |  |  |  |  |  | 41.75 | 91.566902 |  | 2006-11-25 10:30:00 | 39046.4375
 |  |  |  |  |  |  |  |  | 50.86 | 95.490783 |  | 2006-11-25 11:00:00 | 39046.45833333334
 |  |  |  |  |  |  |  |  | 50.62 | 94.553576 |  | 2006-11-25 11:30:00 | 39046.47916666666
 |  |  |  |  |  |  |  |  | 62.83 | 95.31744 |  | 2006-11-25 12:00:00 | 39046.5
 |  |  |  |  |  |  |  |  | 39.82 | 98.069494 |  | 2006-11-25 12:30:00 | 39046.52083333334
 |  |  |  |  |  |  |  |  | 43.73 | 97.700796 |  | 2006-11-25 13:00:00 | 39046.54166666666
 |  |  |  |  |  |  |  |  | 57.12 | 97.075915 |  | 2006-11-25 13:30:00 | 39046.5625
 |  |  |  |  |  |  |  |  | 78.98 | 97.541117 |  | 2006-11-25 14:00:00 | 39046.58333333334
 |  |  |  |  |  |  |  |  | 51.67 | 98.564944 |  | 2006-11-25 14:30:00 | 39046.60416666666
 |  |  |  |  |  |  |  |  | 55.35 | 99.926975 |  | 2006-11-25 15:00:00 | 39046.625
 |  |  |  |  |  |  |  |  | 60.63 | 100.948035 |  | 2006-11-25 15:30:00 | 39046.64583333334
 |  |  |  |  |  |  |  |  | 75.78 | 101.977422 |  | 2006-11-25 16:00:00 | 39046.66666666666
 |  |  |  |  |  |  |  |  | 71.5 | 102.495783 |  | 2006-11-25 16:30:00 | 39046.6875
 |  |  |  |  |  |  |  |  | 65.56 | 103.373198 |  | 2006-11-25 17:00:00 | 39046.70833333334
 |  |  |  |  |  |  |  |  | 44.82 | 102.781728 |  | 2006-11-25 17:30:00 | 39046.72916666666
 |  |  |  |  |  |  |  |  | 35.96 | 101.080139 |  | 2006-11-25 18:00:00 | 39046.75
 |  |  |  |  |  |  |  |  | 38.7 | 97.876034 |  | 2006-11-25 18:30:00 | 39046.77083333334
 |  |  |  |  |  |  |  |  | 39.38 | 94.205405 |  | 2006-11-25 19:00:00 | 39046.79166666666
 |  |  |  |  |  |  |  |  | 40.74 | 94.057648 |  | 2006-11-25 19:30:00 | 39046.8125
 |  |  |  |  |  |  |  |  | 40.04 | 91.627068 |  | 2006-11-25 20:00:00 | 39046.83333333334
 |  |  |  |  |  |  |  |  | 39.26 | 87.617641 |  | 2006-11-25 20:30:00 | 39046.85416666666
 |  |  |  |  |  |  |  |  | 37.28 | 82.73233 |  | 2006-11-25 21:00:00 | 39046.875
 |  |  |  |  |  |  |  |  | 32.96 | 77.67729700000001 |  | 2006-11-25 21:30:00 | 39046.89583333334
 |  |  |  |  |  |  |  |  | 30.71 | 73.340554 |  | 2006-11-25 22:00:00 | 39046.91666666666
 |  |  |  |  |  |  |  |  | 31.51 | 76.548117 |  | 2006-11-25 22:30:00 | 39046.9375
 |  |  |  |  |  |  |  |  | 31.69 | 76.43987200000001 |  | 2006-11-25 23:00:00 | 39046.95833333334
 |  |  |  |  |  |  |  |  | 32.93 | 68.885058 |  | 2006-11-25 23:30:00 | 39046.97916666666
 |  |  |  |  |  |  |  |  | 29.74 | 57.643855 |  | 2006-11-26 00:00:00 | 39047
 |  |  |  |  |  |  |  |  | 24.72 | 50.728473 |  | 2006-11-26 00:30:00 | 39047.02083333334
 |  |  |  |  |  |  |  |  | 22.73 | 46.157633 |  | 2006-11-26 01:00:00 | 39047.04166666666
 |  |  |  |  |  |  |  |  | 21.93 | 43.543474 |  | 2006-11-26 01:30:00 | 39047.0625
 |  |  |  |  |  |  |  |  | 20.99 | 41.804209 |  | 2006-11-26 02:00:00 | 39047.08333333334
 |  |  |  |  |  |  |  |  | 20.29 | 40.75111099999999 |  | 2006-11-26 02:30:00 | 39047.10416666666
 |  |  |  |  |  |  |  |  | 19.89 | 39.398509 |  | 2006-11-26 03:00:00 | 39047.125
 |  |  |  |  |  |  |  |  | 19.35 | 39.331587 |  | 2006-11-26 03:30:00 | 39047.14583333334
 |  |  |  |  |  |  |  |  | 17.21 | 38.886896 |  | 2006-11-26 04:00:00 | 39047.16666666666
 |  |  |  |  |  |  |  |  | 17.23 | 39.043512 |  | 2006-11-26 04:30:00 | 39047.1875
 |  |  |  |  |  |  |  |  | 17.03 | 35.801333 |  | 2006-11-26 05:00:00 | 39047.20833333334
 |  |  |  |  |  |  |  |  | 17.42 | 40.917262 |  | 2006-11-26 05:30:00 | 39047.22916666666
 |  |  |  |  |  |  |  |  | 16.32 | 43.855531 |  | 2006-11-26 06:00:00 | 39047.25
 |  |  |  |  |  |  |  |  | 18.51 | 47.289184 |  | 2006-11-26 06:30:00 | 39047.27083333334
 |  |  |  |  |  |  |  |  | 20.78 | 51.345173 |  | 2006-11-26 07:00:00 | 39047.29166666666
 |  |  |  |  |  |  |  |  | 21.76 | 56.27458600000001 |  | 2006-11-26 07:30:00 | 39047.3125
 |  |  |  |  |  |  |  |  | 20.97 | 61.65467700000001 |  | 2006-11-26 08:00:00 | 39047.33333333334
 |  |  |  |  |  |  |  |  | 24.14 | 66.397875 |  | 2006-11-26 08:30:00 | 39047.35416666666
 |  |  |  |  |  |  |  |  | 21.84 | 70.03749099999999 |  | 2006-11-26 09:00:00 | 39047.375
 |  |  |  |  |  |  |  |  | 26.49 | 75.887736 |  | 2006-11-26 09:30:00 | 39047.39583333334
 |  |  |  |  |  |  |  |  | 28.23 | 78.000027 |  | 2006-11-26 10:00:00 | 39047.41666666666
 |  |  |  |  |  |  |  |  | 30.17 | 82.380417 |  | 2006-11-26 10:30:00 | 39047.4375
 |  |  |  |  |  |  |  |  | 30.69 | 85.960835 |  | 2006-11-26 11:00:00 | 39047.45833333334
 |  |  |  |  |  |  |  |  | 30.93 | 84.687253 |  | 2006-11-26 11:30:00 | 39047.47916666666
 |  |  |  |  |  |  |  |  | 29.56 | 85.381895 |  | 2006-11-26 12:00:00 | 39047.5
 |  |  |  |  |  |  |  |  | 29.35 | 88.140485 |  | 2006-11-26 12:30:00 | 39047.52083333334
 |  |  |  |  |  |  |  |  | 27.97 | 88.270893 |  | 2006-11-26 13:00:00 | 39047.54166666666
 |  |  |  |  |  |  |  |  | 27.14 | 87.99791400000001 |  | 2006-11-26 13:30:00 | 39047.5625
 |  |  |  |  |  |  |  |  | 29.41 | 88.596649 |  | 2006-11-26 14:00:00 | 39047.58333333334
 |  |  |  |  |  |  |  |  | 29.83 | 89.09578 |  | 2006-11-26 14:30:00 | 39047.60416666666
 |  |  |  |  |  |  |  |  | 29.81 | 90.522673 |  | 2006-11-26 15:00:00 | 39047.625
 |  |  |  |  |  |  |  |  | 27.5 | 89.709297 |  | 2006-11-26 15:30:00 | 39047.64583333334
 |  |  |  |  |  |  |  |  | 29.06 | 87.20473299999999 |  | 2006-11-26 16:00:00 | 39047.66666666666
 |  |  |  |  |  |  |  |  | 28.23 | 85.468825 |  | 2006-11-26 16:30:00 | 39047.6875
 |  |  |  |  |  |  |  |  | 28.89 | 85.910856 |  | 2006-11-26 17:00:00 | 39047.70833333334
 |  |  |  |  |  |  |  |  | 27.78 | 85.510407 |  | 2006-11-26 17:30:00 | 39047.72916666666
 |  |  |  |  |  |  |  |  | 26.95 | 84.865069 |  | 2006-11-26 18:00:00 | 39047.75
 |  |  |  |  |  |  |  |  | 26 | 82.983604 |  | 2006-11-26 18:30:00 | 39047.77083333334
 |  |  |  |  |  |  |  |  | 27.64 | 81.204558 |  | 2006-11-26 19:00:00 | 39047.79166666666
 |  |  |  |  |  |  |  |  | 29.82 | 84.24250599999999 |  | 2006-11-26 19:30:00 | 39047.8125
 |  |  |  |  |  |  |  |  | 30.49 | 84.09852400000001 |  | 2006-11-26 20:00:00 | 39047.83333333334
 |  |  |  |  |  |  |  |  | 27.5 | 80.878471 |  | 2006-11-26 20:30:00 | 39047.85416666666
 |  |  |  |  |  |  |  |  | 22.28 | 75.635942 |  | 2006-11-26 21:00:00 | 39047.875
 |  |  |  |  |  |  |  |  | 21.98 | 70.709277 |  | 2006-11-26 21:30:00 | 39047.89583333334
 |  |  |  |  |  |  |  |  | 20.54 | 65.948102 |  | 2006-11-26 22:00:00 | 39047.91666666666
 |  |  |  |  |  |  |  |  | 21.13 | 68.886205 |  | 2006-11-26 22:30:00 | 39047.9375
 |  |  |  |  |  |  |  |  | 20.25 | 70.02607 |  | 2006-11-26 23:00:00 | 39047.95833333334
 |  |  |  |  |  |  |  |  | 24.5 | 63.650447 |  | 2006-11-26 23:30:00 | 39047.97916666666
 |  |  |  |  |  |  |  |  | 25.74 | 53.08215 |  | 2006-11-27 00:00:00 | 39048
 |  |  |  |  |  |  |  |  | 21.58 | 46.139253 |  | 2006-11-27 00:30:00 | 39048.02083333334
 |  |  |  |  |  |  |  |  | 20.67 | 41.864463 |  | 2006-11-27 01:00:00 | 39048.04166666666
 |  |  |  |  |  |  |  |  | 21.56 | 39.22679 |  | 2006-11-27 01:30:00 | 39048.0625
 |  |  |  |  |  |  |  |  | 19.25 | 38.15099 |  | 2006-11-27 02:00:00 | 39048.08333333334
 |  |  |  |  |  |  |  |  | 17.78 | 37.493973 |  | 2006-11-27 02:30:00 | 39048.10416666666
 |  |  |  |  |  |  |  |  | 17.16 | 37.16444 |  | 2006-11-27 03:00:00 | 39048.125
 |  |  |  |  |  |  |  |  | 16.65 | 36.973518 |  | 2006-11-27 03:30:00 | 39048.14583333334
 |  |  |  |  |  |  |  |  | 16.85 | 37.401493 |  | 2006-11-27 04:00:00 | 39048.16666666666
 |  |  |  |  |  |  |  |  | 18.72 | 38.415844 |  | 2006-11-27 04:30:00 | 39048.1875
 |  |  |  |  |  |  |  |  | 20 | 39.262745 |  | 2006-11-27 05:00:00 | 39048.20833333334
 |  |  |  |  |  |  |  |  | 25.94 | 51.591321 |  | 2006-11-27 05:30:00 | 39048.22916666666
 |  |  |  |  |  |  |  |  | 29.65 | 65.070317 |  | 2006-11-27 06:00:00 | 39048.25
 |  |  |  |  |  |  |  |  | 32.29 | 78.10787300000001 |  | 2006-11-27 06:30:00 | 39048.27083333334
 |  |  |  |  |  |  |  |  | 39.59 | 82.65581 |  | 2006-11-27 07:00:00 | 39048.29166666666
 |  |  |  |  |  |  |  |  | 33.15 | 79.585875 |  | 2006-11-27 07:30:00 | 39048.3125
 |  |  |  |  |  |  |  |  | 30.01 | 75.298907 |  | 2006-11-27 08:00:00 | 39048.33333333334
 |  |  |  |  |  |  |  |  | 30.55 | 73.349825 |  | 2006-11-27 08:30:00 | 39048.35416666666
 |  |  |  |  |  |  |  |  | 30.6 | 72.134144 |  | 2006-11-27 09:00:00 | 39048.375
 |  |  |  |  |  |  |  |  | 31.44 | 75.226172 |  | 2006-11-27 09:30:00 | 39048.39583333334
 |  |  |  |  |  |  |  |  | 34.35 | 76.657047 |  | 2006-11-27 10:00:00 | 39048.41666666666
 |  |  |  |  |  |  |  |  | 37.57 | 81.392476 |  | 2006-11-27 10:30:00 | 39048.4375
 |  |  |  |  |  |  |  |  | 39.06 | 84.257445 |  | 2006-11-27 11:00:00 | 39048.45833333334
 |  |  |  |  |  |  |  |  | 39.66 | 82.205297 |  | 2006-11-27 11:30:00 | 39048.47916666666
 |  |  |  |  |  |  |  |  | 39.38 | 81.446992 |  | 2006-11-27 12:00:00 | 39048.5
 |  |  |  |  |  |  |  |  | 39.77 | 82.93184600000001 |  | 2006-11-27 12:30:00 | 39048.52083333334
 |  |  |  |  |  |  |  |  | 40.2 | 82.239838 |  | 2006-11-27 13:00:00 | 39048.54166666666
 |  |  |  |  |  |  |  |  | 40.46 | 82.165285 |  | 2006-11-27 13:30:00 | 39048.5625
 |  |  |  |  |  |  |  |  | 41.28 | 83.19601300000001 |  | 2006-11-27 14:00:00 | 39048.58333333334
 |  |  |  |  |  |  |  |  | 41.71 | 84.627947 |  | 2006-11-27 14:30:00 | 39048.60416666666
 |  |  |  |  |  |  |  |  | 45.51 | 88.650177 |  | 2006-11-27 15:00:00 | 39048.625
 |  |  |  |  |  |  |  |  | 47.25 | 91.889069 |  | 2006-11-27 15:30:00 | 39048.64583333334
 |  |  |  |  |  |  |  |  | 48.44 | 94.626887 |  | 2006-11-27 16:00:00 | 39048.66666666666
 |  |  |  |  |  |  |  |  | 44.76 | 97.134213 |  | 2006-11-27 16:30:00 | 39048.6875
 |  |  |  |  |  |  |  |  | 40.5 | 98.85026300000001 |  | 2006-11-27 17:00:00 | 39048.70833333334
 |  |  |  |  |  |  |  |  | 38.54 | 99.118939 |  | 2006-11-27 17:30:00 | 39048.72916666666
 |  |  |  |  |  |  |  |  | 32.09 | 97.885813 |  | 2006-11-27 18:00:00 | 39048.75
 |  |  |  |  |  |  |  |  | 30.92 | 94.236741 |  | 2006-11-27 18:30:00 | 39048.77083333334
 |  |  |  |  |  |  |  |  | 31.84 | 93.758768 |  | 2006-11-27 19:00:00 | 39048.79166666666
 |  |  |  |  |  |  |  |  | 32.46 | 95.29240700000001 |  | 2006-11-27 19:30:00 | 39048.8125
 |  |  |  |  |  |  |  |  | 32.07 | 92.991613 |  | 2006-11-27 20:00:00 | 39048.83333333334
 |  |  |  |  |  |  |  |  | 31.91 | 88.663252 |  | 2006-11-27 20:30:00 | 39048.85416666666
 |  |  |  |  |  |  |  |  | 29.98 | 82.531311 |  | 2006-11-27 21:00:00 | 39048.875
 |  |  |  |  |  |  |  |  | 30.91 | 76.42285000000001 |  | 2006-11-27 21:30:00 | 39048.89583333334
 |  |  |  |  |  |  |  |  | 25.69 | 68.761988 |  | 2006-11-27 22:00:00 | 39048.91666666666
 |  |  |  |  |  |  |  |  | 28.93 | 70.842537 |  | 2006-11-27 22:30:00 | 39048.9375
 |  |  |  |  |  |  |  |  | 25.03 | 71.383378 |  | 2006-11-27 23:00:00 | 39048.95833333334
 |  |  |  |  |  |  |  |  | 24.54 | 64.071196 |  | 2006-11-27 23:30:00 | 39048.97916666666
 |  |  |  |  |  |  |  |  | 23.98 | 53.174968 |  | 2006-11-28 00:00:00 | 39049
 |  |  |  |  |  |  |  |  | 23.63 | 46.490171 |  | 2006-11-28 00:30:00 | 39049.02083333334
 |  |  |  |  |  |  |  |  | 21.67 | 42.67346499999999 |  | 2006-11-28 01:00:00 | 39049.04166666666
 |  |  |  |  |  |  |  |  | 23.86 | 40.91067700000001 |  | 2006-11-28 01:30:00 | 39049.0625
 |  |  |  |  |  |  |  |  | 19.52 | 39.670892 |  | 2006-11-28 02:00:00 | 39049.08333333334
 |  |  |  |  |  |  |  |  | 17.34 | 38.906388 |  | 2006-11-28 02:30:00 | 39049.10416666666
 |  |  |  |  |  |  |  |  | 17.53 | 38.67246100000001 |  | 2006-11-28 03:00:00 | 39049.125
 |  |  |  |  |  |  |  |  | 17 | 38.772841 |  | 2006-11-28 03:30:00 | 39049.14583333334
 |  |  |  |  |  |  |  |  | 17.22 | 39.072326 |  | 2006-11-28 04:00:00 | 39049.16666666666
 |  |  |  |  |  |  |  |  | 19.7 | 40.621757 |  | 2006-11-28 04:30:00 | 39049.1875
 |  |  |  |  |  |  |  |  | 20.39 | 41.258108 |  | 2006-11-28 05:00:00 | 39049.20833333334
 |  |  |  |  |  |  |  |  | 26.51 | 52.823926 |  | 2006-11-28 05:30:00 | 39049.22916666666
 |  |  |  |  |  |  |  |  | 31.42 | 65.532779 |  | 2006-11-28 06:00:00 | 39049.25
 |  |  |  |  |  |  |  |  | 36.52 | 78.378095 |  | 2006-11-28 06:30:00 | 39049.27083333334
 |  |  |  |  |  |  |  |  | 42.8 | 83.140111 |  | 2006-11-28 07:00:00 | 39049.29166666666
 |  |  |  |  |  |  |  |  | 36.52 | 81.33823 |  | 2006-11-28 07:30:00 | 39049.3125
 |  |  |  |  |  |  |  |  | 33.04 | 79.056073 |  | 2006-11-28 08:00:00 | 39049.33333333334
 |  |  |  |  |  |  |  |  | 36.93 | 79.333247 |  | 2006-11-28 08:30:00 | 39049.35416666666
 |  |  |  |  |  |  |  |  | 39.85 | 80.473468 |  | 2006-11-28 09:00:00 | 39049.375
 |  |  |  |  |  |  |  |  | 39.2 | 84.954616 |  | 2006-11-28 09:30:00 | 39049.39583333334
 |  |  |  |  |  |  |  |  | 41.75 | 87.144251 |  | 2006-11-28 10:00:00 | 39049.41666666666
 |  |  |  |  |  |  |  |  | 48.24 | 92.457645 |  | 2006-11-28 10:30:00 | 39049.4375
 |  |  |  |  |  |  |  |  | 56.17 | 95.843306 |  | 2006-11-28 11:00:00 | 39049.45833333334
 |  |  |  |  |  |  |  |  | 65.96 | 95.948878 |  | 2006-11-28 11:30:00 | 39049.47916666666
 |  |  |  |  |  |  |  |  | 62.17 | 96.74092999999999 |  | 2006-11-28 12:00:00 | 39049.5
 |  |  |  |  |  |  |  |  | 81.37 | 98.316627 |  | 2006-11-28 12:30:00 | 39049.52083333334
 |  |  |  |  |  |  |  |  | 91 | 97.52545500000001 |  | 2006-11-28 13:00:00 | 39049.54166666666
 |  |  |  |  |  |  |  |  | 89.68 | 97.837809 |  | 2006-11-28 13:30:00 | 39049.5625
 |  |  |  |  |  |  |  |  | 70.97 | 98.955131 |  | 2006-11-28 14:00:00 | 39049.58333333334
 |  |  |  |  |  |  |  |  | 84.48 | 100.857103 |  | 2006-11-28 14:30:00 | 39049.60416666666
 |  |  |  |  |  |  |  |  | 69.21 | 104.23354 |  | 2006-11-28 15:00:00 | 39049.625
 |  |  |  |  |  |  |  |  | 100.19 | 107.512909 |  | 2006-11-28 15:30:00 | 39049.64583333334
 |  |  |  |  |  |  |  |  | 100.56 | 110.868249 |  | 2006-11-28 16:00:00 | 39049.66666666666
 |  |  |  |  |  |  |  |  | 91.18 | 113.683883 |  | 2006-11-28 16:30:00 | 39049.6875
 |  |  |  |  |  |  |  |  | 81.87 | 116.457402 |  | 2006-11-28 17:00:00 | 39049.70833333334
 |  |  |  |  |  |  |  |  | 46.64 | 117.142114 |  | 2006-11-28 17:30:00 | 39049.72916666666
 |  |  |  |  |  |  |  |  | 39.97 | 115.928083 |  | 2006-11-28 18:00:00 | 39049.75
 |  |  |  |  |  |  |  |  | 42.67 | 111.008218 |  | 2006-11-28 18:30:00 | 39049.77083333334
 |  |  |  |  |  |  |  |  | 43.09 | 106.862111 |  | 2006-11-28 19:00:00 | 39049.79166666666
 |  |  |  |  |  |  |  |  | 47.77 | 106.373934 |  | 2006-11-28 19:30:00 | 39049.8125
 |  |  |  |  |  |  |  |  | 44.27 | 105.156757 |  | 2006-11-28 20:00:00 | 39049.83333333334
 |  |  |  |  |  |  |  |  | 41.7 | 99.67509299999999 |  | 2006-11-28 20:30:00 | 39049.85416666666
 |  |  |  |  |  |  |  |  | 36.9 | 92.62524099999999 |  | 2006-11-28 21:00:00 | 39049.875
 |  |  |  |  |  |  |  |  | 32.45 | 85.134419 |  | 2006-11-28 21:30:00 | 39049.89583333334
 |  |  |  |  |  |  |  |  | 26.1 | 75.766752 |  | 2006-11-28 22:00:00 | 39049.91666666666
 |  |  |  |  |  |  |  |  | 27.77 | 76.47505 |  | 2006-11-28 22:30:00 | 39049.9375
 |  |  |  |  |  |  |  |  | 21.55 | 74.76385099999999 |  | 2006-11-28 23:00:00 | 39049.95833333334
 |  |  |  |  |  |  |  |  | 23.52 | 66.93078 |  | 2006-11-28 23:30:00 | 39049.97916666666
 |  |  |  |  |  |  |  |  | 22.59 | 55.371802 |  | 2006-11-29 00:00:00 | 39050
 |  |  |  |  |  |  |  |  | 20.94 | 48.398011 |  | 2006-11-29 00:30:00 | 39050.02083333334
 |  |  |  |  |  |  |  |  | 20.79 | 44.48521 |  | 2006-11-29 01:00:00 | 39050.04166666666
 |  |  |  |  |  |  |  |  | 19.36 | 42.246245 |  | 2006-11-29 01:30:00 | 39050.0625
 |  |  |  |  |  |  |  |  | 17.18 | 41.22565 |  | 2006-11-29 02:00:00 | 39050.08333333334
 |  |  |  |  |  |  |  |  | 16.26 | 40.627211 |  | 2006-11-29 02:30:00 | 39050.10416666666
 |  |  |  |  |  |  |  |  | 16.41 | 40.076976 |  | 2006-11-29 03:00:00 | 39050.125
 |  |  |  |  |  |  |  |  | 16.45 | 39.954114 |  | 2006-11-29 03:30:00 | 39050.14583333334
 |  |  |  |  |  |  |  |  | 16.2 | 39.929535 |  | 2006-11-29 04:00:00 | 39050.16666666666
 |  |  |  |  |  |  |  |  | 17.21 | 41.22924 |  | 2006-11-29 04:30:00 | 39050.1875
 |  |  |  |  |  |  |  |  | 18.94 | 40.976939 |  | 2006-11-29 05:00:00 | 39050.20833333334
 |  |  |  |  |  |  |  |  | 22.3 | 53.353404 |  | 2006-11-29 05:30:00 | 39050.22916666666
 |  |  |  |  |  |  |  |  | 26.63 | 66.064902 |  | 2006-11-29 06:00:00 | 39050.25
 |  |  |  |  |  |  |  |  | 31.65 | 78.70516099999999 |  | 2006-11-29 06:30:00 | 39050.27083333334
 |  |  |  |  |  |  |  |  | 35.37 | 82.934216 |  | 2006-11-29 07:00:00 | 39050.29166666666
 |  |  |  |  |  |  |  |  | 34.4 | 81.868576 |  | 2006-11-29 07:30:00 | 39050.3125
 |  |  |  |  |  |  |  |  | 36.06 | 79.80176700000001 |  | 2006-11-29 08:00:00 | 39050.33333333334
 |  |  |  |  |  |  |  |  | 37.84 | 79.931118 |  | 2006-11-29 08:30:00 | 39050.35416666666
 |  |  |  |  |  |  |  |  | 40.7 | 80.810254 |  | 2006-11-29 09:00:00 | 39050.375
 |  |  |  |  |  |  |  |  | 39.25 | 85.553589 |  | 2006-11-29 09:30:00 | 39050.39583333334
 |  |  |  |  |  |  |  |  | 41.38 | 88.383434 |  | 2006-11-29 10:00:00 | 39050.41666666666
 |  |  |  |  |  |  |  |  | 38.61 | 94.80109200000001 |  | 2006-11-29 10:30:00 | 39050.4375
 |  |  |  |  |  |  |  |  | 39.21 | 98.15604300000001 |  | 2006-11-29 11:00:00 | 39050.45833333334
 |  |  |  |  |  |  |  |  | 36.9 | 97.339865 |  | 2006-11-29 11:30:00 | 39050.47916666666
 |  |  |  |  |  |  |  |  | 34.53 | 97.541242 |  | 2006-11-29 12:00:00 | 39050.5
 |  |  |  |  |  |  |  |  | 34.61 | 99.64603100000001 |  | 2006-11-29 12:30:00 | 39050.52083333334
 |  |  |  |  |  |  |  |  | 34.3 | 98.880048 |  | 2006-11-29 13:00:00 | 39050.54166666666
 |  |  |  |  |  |  |  |  | 34.79 | 99.33739200000001 |  | 2006-11-29 13:30:00 | 39050.5625
 |  |  |  |  |  |  |  |  | 34.68 | 99.947019 |  | 2006-11-29 14:00:00 | 39050.58333333334
 |  |  |  |  |  |  |  |  | 34.03 | 100.751012 |  | 2006-11-29 14:30:00 | 39050.60416666666
 |  |  |  |  |  |  |  |  | 35.66 | 103.573527 |  | 2006-11-29 15:00:00 | 39050.625
 |  |  |  |  |  |  |  |  | 33.42 | 104.849527 |  | 2006-11-29 15:30:00 | 39050.64583333334
 |  |  |  |  |  |  |  |  | 36.24 | 105.306585 |  | 2006-11-29 16:00:00 | 39050.66666666666
 |  |  |  |  |  |  |  |  | 37.33 | 104.2028 |  | 2006-11-29 16:30:00 | 39050.6875
 |  |  |  |  |  |  |  |  | 35.22 | 101.953091 |  | 2006-11-29 17:00:00 | 39050.70833333334
 |  |  |  |  |  |  |  |  | 25.7 | 97.96037799999999 |  | 2006-11-29 17:30:00 | 39050.72916666666
 |  |  |  |  |  |  |  |  | 25.53 | 92.850943 |  | 2006-11-29 18:00:00 | 39050.75
 |  |  |  |  |  |  |  |  | 25.31 | 87.135098 |  | 2006-11-29 18:30:00 | 39050.77083333334
 |  |  |  |  |  |  |  |  | 25.06 | 84.764115 |  | 2006-11-29 19:00:00 | 39050.79166666666
 |  |  |  |  |  |  |  |  | 25.45 | 85.78878 |  | 2006-11-29 19:30:00 | 39050.8125
 |  |  |  |  |  |  |  |  | 25.09 | 84.765589 |  | 2006-11-29 20:00:00 | 39050.83333333334
 |  |  |  |  |  |  |  |  | 25.02 | 81.99257700000001 |  | 2006-11-29 20:30:00 | 39050.85416666666
 |  |  |  |  |  |  |  |  | 22.72 | 76.58218 |  | 2006-11-29 21:00:00 | 39050.875
 |  |  |  |  |  |  |  |  | 24.5 | 72.424909 |  | 2006-11-29 21:30:00 | 39050.89583333334
 |  |  |  |  |  |  |  |  | 19.07 | 65.708749 |  | 2006-11-29 22:00:00 | 39050.91666666666
 |  |  |  |  |  |  |  |  | 19.65 | 68.98831600000001 |  | 2006-11-29 22:30:00 | 39050.9375
 |  |  |  |  |  |  |  |  | 16.98 | 70.23267200000001 |  | 2006-11-29 23:00:00 | 39050.95833333334
 |  |  |  |  |  |  |  |  | 20.14 | 62.96130599999999 |  | 2006-11-29 23:30:00 | 39050.97916666666
 |  |  |  |  |  |  |  |  | 20.22 | 51.40737799999999 |  | 2006-11-30 00:00:00 | 39051
 |  |  |  |  |  |  |  |  | 17.99 | 44.48468 |  | 2006-11-30 00:30:00 | 39051.02083333334
 |  |  |  |  |  |  |  |  | 17.28 | 40.800143 |  | 2006-11-30 01:00:00 | 39051.04166666666
 |  |  |  |  |  |  |  |  | 16.75 | 38.539151 |  | 2006-11-30 01:30:00 | 39051.0625
 |  |  |  |  |  |  |  |  | 15.51 | 37.958851 |  | 2006-11-30 02:00:00 | 39051.08333333334
 |  |  |  |  |  |  |  |  | 12.99 | 37.376717 |  | 2006-11-30 02:30:00 | 39051.10416666666
 |  |  |  |  |  |  |  |  | 12.29 | 37.002803 |  | 2006-11-30 03:00:00 | 39051.125
 |  |  |  |  |  |  |  |  | 11.72 | 37.343966 |  | 2006-11-30 03:30:00 | 39051.14583333334
 |  |  |  |  |  |  |  |  | 12.56 | 38.005041 |  | 2006-11-30 04:00:00 | 39051.16666666666
 |  |  |  |  |  |  |  |  | 15.33 | 39.631828 |  | 2006-11-30 04:30:00 | 39051.1875
 |  |  |  |  |  |  |  |  | 16.54 | 39.915771 |  | 2006-11-30 05:00:00 | 39051.20833333334
 |  |  |  |  |  |  |  |  | 19.98 | 52.318621 |  | 2006-11-30 05:30:00 | 39051.22916666666
 |  |  |  |  |  |  |  |  | 24.25 | 66.50417999999999 |  | 2006-11-30 06:00:00 | 39051.25
 |  |  |  |  |  |  |  |  | 26.72 | 79.589414 |  | 2006-11-30 06:30:00 | 39051.27083333334
 |  |  |  |  |  |  |  |  | 28.93 | 83.738456 |  | 2006-11-30 07:00:00 | 39051.29166666666
 |  |  |  |  |  |  |  |  | 24.48 | 80.285645 |  | 2006-11-30 07:30:00 | 39051.3125
 |  |  |  |  |  |  |  |  | 23.01 | 75.18995600000001 |  | 2006-11-30 08:00:00 | 39051.33333333334
 |  |  |  |  |  |  |  |  | 22.69 | 73.09660799999999 |  | 2006-11-30 08:30:00 | 39051.35416666666
 |  |  |  |  |  |  |  |  | 22.76 | 71.01101 |  | 2006-11-30 09:00:00 | 39051.375
 |  |  |  |  |  |  |  |  | 23 | 73.83555100000001 |  | 2006-11-30 09:30:00 | 39051.39583333334
 |  |  |  |  |  |  |  |  | 22.22 | 74.858856 |  | 2006-11-30 10:00:00 | 39051.41666666666
 |  |  |  |  |  |  |  |  | 22.24 | 79.140931 |  | 2006-11-30 10:30:00 | 39051.4375
 |  |  |  |  |  |  |  |  | 23.61 | 81.401178 |  | 2006-11-30 11:00:00 | 39051.45833333334
 |  |  |  |  |  |  |  |  | 23.09 | 78.706852 |  | 2006-11-30 11:30:00 | 39051.47916666666
 |  |  |  |  |  |  |  |  | 22.17 | 77.379952 |  | 2006-11-30 12:00:00 | 39051.5
 |  |  |  |  |  |  |  |  | 21.86 | 77.64097199999999 |  | 2006-11-30 12:30:00 | 39051.52083333334
 |  |  |  |  |  |  |  |  | 23.22 | 73.48966899999999 |  | 2006-11-30 13:00:00 | 39051.54166666666
 |  |  |  |  |  |  |  |  | 24.66 | 72.989168 |  | 2006-11-30 13:30:00 | 39051.5625
 |  |  |  |  |  |  |  |  | 25.09 | 71.535958 |  | 2006-11-30 14:00:00 | 39051.58333333334
 |  |  |  |  |  |  |  |  | 26.83 | 70.502731 |  | 2006-11-30 14:30:00 | 39051.60416666666
 |  |  |  |  |  |  |  |  | 26.62 | 72.092685 |  | 2006-11-30 15:00:00 | 39051.625
 |  |  |  |  |  |  |  |  | 23.59 | 74.22410400000001 |  | 2006-11-30 15:30:00 | 39051.64583333334
 |  |  |  |  |  |  |  |  | 23.3 | 74.963978 |  | 2006-11-30 16:00:00 | 39051.66666666666
 |  |  |  |  |  |  |  |  | 24.87 | 76.18637799999999 |  | 2006-11-30 16:30:00 | 39051.6875
 |  |  |  |  |  |  |  |  | 26.74 | 77.80164900000001 |  | 2006-11-30 17:00:00 | 39051.70833333334
 |  |  |  |  |  |  |  |  | 26.76 | 79.357695 |  | 2006-11-30 17:30:00 | 39051.72916666666
 |  |  |  |  |  |  |  |  | 23.68 | 79.616117 |  | 2006-11-30 18:00:00 | 39051.75
 |  |  |  |  |  |  |  |  | 20.93 | 78.00196700000001 |  | 2006-11-30 18:30:00 | 39051.77083333334
 |  |  |  |  |  |  |  |  | 21.53 | 77.59212600000001 |  | 2006-11-30 19:00:00 | 39051.79166666666
 |  |  |  |  |  |  |  |  | 22.49 | 81.152496 |  | 2006-11-30 19:30:00 | 39051.8125
 |  |  |  |  |  |  |  |  | 21.56 | 82.360151 |  | 2006-11-30 20:00:00 | 39051.83333333334
 |  |  |  |  |  |  |  |  | 25.01 | 79.676521 |  | 2006-11-30 20:30:00 | 39051.85416666666
 |  |  |  |  |  |  |  |  | 21.58 | 76.32183599999999 |  | 2006-11-30 21:00:00 | 39051.875
 |  |  |  |  |  |  |  |  | 20.56 | 70.979761 |  | 2006-11-30 21:30:00 | 39051.89583333334
 |  |  |  |  |  |  |  |  | 19.18 | 65.802404 |  | 2006-11-30 22:00:00 | 39051.91666666666
 |  |  |  |  |  |  |  |  | 21.53 | 69.39964 |  | 2006-11-30 22:30:00 | 39051.9375
 |  |  |  |  |  |  |  |  | 20.12 | 70.241967 |  | 2006-11-30 23:00:00 | 39051.95833333334
 |  |  |  |  |  |  |  |  | 23.58 | 62.892006 |  | 2006-11-30 23:30:00 | 39051.97916666666
 |  |  |  |  |  |  |  |  | 21.6 | 51.975552 |  | 2006-12-01 00:00:00 | 39052
 |  |  |  |  |  |  |  |  | 19.43 | 44.873501 |  | 2006-12-01 00:30:00 | 39052.02083333334
 |  |  |  |  |  |  |  |  | 18.5 | 41.439291 |  | 2006-12-01 01:00:00 | 39052.04166666666
 |  |  |  |  |  |  |  |  | 19 | 38.885074 |  | 2006-12-01 01:30:00 | 39052.0625
 |  |  |  |  |  |  |  |  | 16.52 | 37.968038 |  | 2006-12-01 02:00:00 | 39052.08333333334
 |  |  |  |  |  |  |  |  | 16.06 | 37.503015 |  | 2006-12-01 02:30:00 | 39052.10416666666
 |  |  |  |  |  |  |  |  | 14.04 | 37.14612200000001 |  | 2006-12-01 03:00:00 | 39052.125
 |  |  |  |  |  |  |  |  | 13.98 | 37.374324 |  | 2006-12-01 03:30:00 | 39052.14583333334
 |  |  |  |  |  |  |  |  | 14.09 | 38.105176 |  | 2006-12-01 04:00:00 | 39052.16666666666
 |  |  |  |  |  |  |  |  | 15.89 | 39.51670900000001 |  | 2006-12-01 04:30:00 | 39052.1875
 |  |  |  |  |  |  |  |  | 16.83 | 39.18398000000001 |  | 2006-12-01 05:00:00 | 39052.20833333334
 |  |  |  |  |  |  |  |  | 19.67 | 51.752298 |  | 2006-12-01 05:30:00 | 39052.22916666666
 |  |  |  |  |  |  |  |  | 24.45 | 64.721034 |  | 2006-12-01 06:00:00 | 39052.25
 |  |  |  |  |  |  |  |  | 25.33 | 76.889678 |  | 2006-12-01 06:30:00 | 39052.27083333334
 |  |  |  |  |  |  |  |  | 30.88 | 82.005478 |  | 2006-12-01 07:00:00 | 39052.29166666666
 |  |  |  |  |  |  |  |  | 28.15 | 80.12828599999999 |  | 2006-12-01 07:30:00 | 39052.3125
 |  |  |  |  |  |  |  |  | 26.22 | 77.338288 |  | 2006-12-01 08:00:00 | 39052.33333333334
 |  |  |  |  |  |  |  |  | 31.53 | 76.53344100000001 |  | 2006-12-01 08:30:00 | 39052.35416666666
 |  |  |  |  |  |  |  |  | 31.63 | 76.905697 |  | 2006-12-01 09:00:00 | 39052.375
 |  |  |  |  |  |  |  |  | 32.81 | 81.254379 |  | 2006-12-01 09:30:00 | 39052.39583333334
 |  |  |  |  |  |  |  |  | 36.1 | 83.66563400000001 |  | 2006-12-01 10:00:00 | 39052.41666666666
 |  |  |  |  |  |  |  |  | 37.3 | 88.88755499999999 |  | 2006-12-01 10:30:00 | 39052.4375
 |  |  |  |  |  |  |  |  | 38.11 | 92.540264 |  | 2006-12-01 11:00:00 | 39052.45833333334
 |  |  |  |  |  |  |  |  | 40.81 | 90.58868700000001 |  | 2006-12-01 11:30:00 | 39052.47916666666
 |  |  |  |  |  |  |  |  | 42.41 | 88.99830800000001 |  | 2006-12-01 12:00:00 | 39052.5
 |  |  |  |  |  |  |  |  | 43.98 | 89.380638 |  | 2006-12-01 12:30:00 | 39052.52083333334
 |  |  |  |  |  |  |  |  | 46.15 | 86.493981 |  | 2006-12-01 13:00:00 | 39052.54166666666
 |  |  |  |  |  |  |  |  | 50.21 | 86.04645699999999 |  | 2006-12-01 13:30:00 | 39052.5625
 |  |  |  |  |  |  |  |  | 50.29 | 86.826357 |  | 2006-12-01 14:00:00 | 39052.58333333334
 |  |  |  |  |  |  |  |  | 71.21 | 89.054686 |  | 2006-12-01 14:30:00 | 39052.60416666666
 |  |  |  |  |  |  |  |  | 58.43 | 92.43558900000001 |  | 2006-12-01 15:00:00 | 39052.625
 |  |  |  |  |  |  |  |  | 53.03 | 94.755112 |  | 2006-12-01 15:30:00 | 39052.64583333334
 |  |  |  |  |  |  |  |  | 53.56 | 95.19198 |  | 2006-12-01 16:00:00 | 39052.66666666666
 |  |  |  |  |  |  |  |  | 52.04 | 95.08336299999999 |  | 2006-12-01 16:30:00 | 39052.6875
 |  |  |  |  |  |  |  |  | 51.28 | 95.77625599999999 |  | 2006-12-01 17:00:00 | 39052.70833333334
 |  |  |  |  |  |  |  |  | 44.62 | 94.61047599999999 |  | 2006-12-01 17:30:00 | 39052.72916666666
 |  |  |  |  |  |  |  |  | 38 | 92.78715700000001 |  | 2006-12-01 18:00:00 | 39052.75
 |  |  |  |  |  |  |  |  | 38.15 | 90.074656 |  | 2006-12-01 18:30:00 | 39052.77083333334
 |  |  |  |  |  |  |  |  | 35 | 89.515382 |  | 2006-12-01 19:00:00 | 39052.79166666666
 |  |  |  |  |  |  |  |  | 36.54 | 91.359094 |  | 2006-12-01 19:30:00 | 39052.8125
 |  |  |  |  |  |  |  |  | 36.54 | 88.169237 |  | 2006-12-01 20:00:00 | 39052.83333333334
 |  |  |  |  |  |  |  |  | 36.79 | 84.391023 |  | 2006-12-01 20:30:00 | 39052.85416666666
 |  |  |  |  |  |  |  |  | 29.41 | 79.969285 |  | 2006-12-01 21:00:00 | 39052.875
 |  |  |  |  |  |  |  |  | 29.3 | 76.492232 |  | 2006-12-01 21:30:00 | 39052.89583333334
 |  |  |  |  |  |  |  |  | 22.42 | 71.501187 |  | 2006-12-01 22:00:00 | 39052.91666666666
 |  |  |  |  |  |  |  |  | 27.99 | 75.453738 |  | 2006-12-01 22:30:00 | 39052.9375
 |  |  |  |  |  |  |  |  | 27.31 | 74.71659600000001 |  | 2006-12-01 23:00:00 | 39052.95833333334
 |  |  |  |  |  |  |  |  | 32.57 | 66.642418 |  | 2006-12-01 23:30:00 | 39052.97916666666
 |  |  |  |  |  |  |  |  | 30.43 | 55.446628 |  | 2006-12-02 00:00:00 | 39053
 |  |  |  |  |  |  |  |  | 28.62 | 48.487815 |  | 2006-12-02 00:30:00 | 39053.02083333334
 |  |  |  |  |  |  |  |  | 20.45 | 44.936562 |  | 2006-12-02 01:00:00 | 39053.04166666666
 |  |  |  |  |  |  |  |  | 20.41 | 43.191501 |  | 2006-12-02 01:30:00 | 39053.0625
 |  |  |  |  |  |  |  |  | 19.35 | 42.734952 |  | 2006-12-02 02:00:00 | 39053.08333333334
 |  |  |  |  |  |  |  |  | 17.23 | 40.458348 |  | 2006-12-02 02:30:00 | 39053.10416666666
 |  |  |  |  |  |  |  |  | 17.32 | 39.800184 |  | 2006-12-02 03:00:00 | 39053.125
 |  |  |  |  |  |  |  |  | 16.36 | 39.514085 |  | 2006-12-02 03:30:00 | 39053.14583333334
 |  |  |  |  |  |  |  |  | 16.37 | 39.375821 |  | 2006-12-02 04:00:00 | 39053.16666666666
 |  |  |  |  |  |  |  |  | 16.65 | 39.95646499999999 |  | 2006-12-02 04:30:00 | 39053.1875
 |  |  |  |  |  |  |  |  | 16.35 | 38.241017 |  | 2006-12-02 05:00:00 | 39053.20833333334
 |  |  |  |  |  |  |  |  | 17.25 | 44.455921 |  | 2006-12-02 05:30:00 | 39053.22916666666
 |  |  |  |  |  |  |  |  | 17.5 | 47.852324 |  | 2006-12-02 06:00:00 | 39053.25
 |  |  |  |  |  |  |  |  | 18.39 | 53.612341 |  | 2006-12-02 06:30:00 | 39053.27083333334
 |  |  |  |  |  |  |  |  | 23.24 | 59.47407699999999 |  | 2006-12-02 07:00:00 | 39053.29166666666
 |  |  |  |  |  |  |  |  | 25.68 | 63.47993 |  | 2006-12-02 07:30:00 | 39053.3125
 |  |  |  |  |  |  |  |  | 25.94 | 69.263822 |  | 2006-12-02 08:00:00 | 39053.33333333334
 |  |  |  |  |  |  |  |  | 25 | 73.883129 |  | 2006-12-02 08:30:00 | 39053.35416666666
 |  |  |  |  |  |  |  |  | 25.95 | 75.918441 |  | 2006-12-02 09:00:00 | 39053.375
 |  |  |  |  |  |  |  |  | 30.8 | 79.377315 |  | 2006-12-02 09:30:00 | 39053.39583333334
 |  |  |  |  |  |  |  |  | 31.11 | 80.89143700000001 |  | 2006-12-02 10:00:00 | 39053.41666666666
 |  |  |  |  |  |  |  |  | 31.43 | 85.485733 |  | 2006-12-02 10:30:00 | 39053.4375
 |  |  |  |  |  |  |  |  | 31.05 | 87.85768399999999 |  | 2006-12-02 11:00:00 | 39053.45833333334
 |  |  |  |  |  |  |  |  | 31 | 84.48474300000001 |  | 2006-12-02 11:30:00 | 39053.47916666666
 |  |  |  |  |  |  |  |  | 28.46 | 82.65101200000001 |  | 2006-12-02 12:00:00 | 39053.5
 |  |  |  |  |  |  |  |  | 24.72 | 81.503151 |  | 2006-12-02 12:30:00 | 39053.52083333334
 |  |  |  |  |  |  |  |  | 22.95 | 77.042792 |  | 2006-12-02 13:00:00 | 39053.54166666666
 |  |  |  |  |  |  |  |  | 22.45 | 73.81197900000001 |  | 2006-12-02 13:30:00 | 39053.5625
 |  |  |  |  |  |  |  |  | 22.21 | 71.64352099999999 |  | 2006-12-02 14:00:00 | 39053.58333333334
 |  |  |  |  |  |  |  |  | 21.04 | 70.20642 |  | 2006-12-02 14:30:00 | 39053.60416666666
 |  |  |  |  |  |  |  |  | 19.89 | 70.836432 |  | 2006-12-02 15:00:00 | 39053.625
 |  |  |  |  |  |  |  |  | 18.41 | 69.536618 |  | 2006-12-02 15:30:00 | 39053.64583333334
 |  |  |  |  |  |  |  |  | 18.32 | 69.83457899999999 |  | 2006-12-02 16:00:00 | 39053.66666666666
 |  |  |  |  |  |  |  |  | 18.09 | 70.92416300000001 |  | 2006-12-02 16:30:00 | 39053.6875
 |  |  |  |  |  |  |  |  | 19.44 | 73.083393 |  | 2006-12-02 17:00:00 | 39053.70833333334
 |  |  |  |  |  |  |  |  | 20.93 | 74.04265099999999 |  | 2006-12-02 17:30:00 | 39053.72916666666
 |  |  |  |  |  |  |  |  | 18.92 | 74.12364 |  | 2006-12-02 18:00:00 | 39053.75
 |  |  |  |  |  |  |  |  | 17.5 | 72.189832 |  | 2006-12-02 18:30:00 | 39053.77083333334
 |  |  |  |  |  |  |  |  | 17.5 | 71.517274 |  | 2006-12-02 19:00:00 | 39053.79166666666
 |  |  |  |  |  |  |  |  | 19.06 | 74.083077 |  | 2006-12-02 19:30:00 | 39053.8125
 |  |  |  |  |  |  |  |  | 20.65 | 75.96798 |  | 2006-12-02 20:00:00 | 39053.83333333334
 |  |  |  |  |  |  |  |  | 21.18 | 73.892213 |  | 2006-12-02 20:30:00 | 39053.85416666666
 |  |  |  |  |  |  |  |  | 19.85 | 70.31458500000001 |  | 2006-12-02 21:00:00 | 39053.875
 |  |  |  |  |  |  |  |  | 19.74 | 67.844703 |  | 2006-12-02 21:30:00 | 39053.89583333334
 |  |  |  |  |  |  |  |  | 18.2 | 64.500311 |  | 2006-12-02 22:00:00 | 39053.91666666666
 |  |  |  |  |  |  |  |  | 20.35 | 70.51241800000001 |  | 2006-12-02 22:30:00 | 39053.9375
 |  |  |  |  |  |  |  |  | 21.06 | 72.475916 |  | 2006-12-02 23:00:00 | 39053.95833333334
 |  |  |  |  |  |  |  |  | 22.98 | 65.98084 |  | 2006-12-02 23:30:00 | 39053.97916666666
 |  |  |  |  |  |  |  |  | 21.02 | 55.034483 |  | 2006-12-03 00:00:00 | 39054
 |  |  |  |  |  |  |  |  | 17.9 | 47.523296 |  | 2006-12-03 00:30:00 | 39054.02083333334
 |  |  |  |  |  |  |  |  | 17.41 | 43.436365 |  | 2006-12-03 01:00:00 | 39054.04166666666
 |  |  |  |  |  |  |  |  | 17 | 40.726641 |  | 2006-12-03 01:30:00 | 39054.0625
 |  |  |  |  |  |  |  |  | 16.36 | 39.41943699999999 |  | 2006-12-03 02:00:00 | 39054.08333333334
 |  |  |  |  |  |  |  |  | 16.07 | 38.16113199999999 |  | 2006-12-03 02:30:00 | 39054.10416666666
 |  |  |  |  |  |  |  |  | 15.64 | 37.834705 |  | 2006-12-03 03:00:00 | 39054.125
 |  |  |  |  |  |  |  |  | 15.05 | 37.506078 |  | 2006-12-03 03:30:00 | 39054.14583333334
 |  |  |  |  |  |  |  |  | 14.6 | 37.489083 |  | 2006-12-03 04:00:00 | 39054.16666666666
 |  |  |  |  |  |  |  |  | 14.49 | 37.654883 |  | 2006-12-03 04:30:00 | 39054.1875
 |  |  |  |  |  |  |  |  | 14.47 | 35.700616 |  | 2006-12-03 05:00:00 | 39054.20833333334
 |  |  |  |  |  |  |  |  | 14.02 | 40.523015 |  | 2006-12-03 05:30:00 | 39054.22916666666
 |  |  |  |  |  |  |  |  | 13.94 | 42.535519 |  | 2006-12-03 06:00:00 | 39054.25
 |  |  |  |  |  |  |  |  | 15.32 | 46.16563900000001 |  | 2006-12-03 06:30:00 | 39054.27083333334
 |  |  |  |  |  |  |  |  | 15.99 | 50.540474 |  | 2006-12-03 07:00:00 | 39054.29166666666
 |  |  |  |  |  |  |  |  | 16.76 | 55.547352 |  | 2006-12-03 07:30:00 | 39054.3125
 |  |  |  |  |  |  |  |  | 17.23 | 60.953703 |  | 2006-12-03 08:00:00 | 39054.33333333334
 |  |  |  |  |  |  |  |  | 16.89 | 65.68791499999999 |  | 2006-12-03 08:30:00 | 39054.35416666666
 |  |  |  |  |  |  |  |  | 17.5 | 68.308954 |  | 2006-12-03 09:00:00 | 39054.375
 |  |  |  |  |  |  |  |  | 17.5 | 73.378619 |  | 2006-12-03 09:30:00 | 39054.39583333334
 |  |  |  |  |  |  |  |  | 17.5 | 74.565068 |  | 2006-12-03 10:00:00 | 39054.41666666666
 |  |  |  |  |  |  |  |  | 17.5 | 78.391819 |  | 2006-12-03 10:30:00 | 39054.4375
 |  |  |  |  |  |  |  |  | 17.5 | 80.353464 |  | 2006-12-03 11:00:00 | 39054.45833333334
 |  |  |  |  |  |  |  |  | 17.5 | 77.286159 |  | 2006-12-03 11:30:00 | 39054.47916666666
 |  |  |  |  |  |  |  |  | 17.5 | 75.37834600000001 |  | 2006-12-03 12:00:00 | 39054.5
 |  |  |  |  |  |  |  |  | 17.5 | 75.041822 |  | 2006-12-03 12:30:00 | 39054.52083333334
 |  |  |  |  |  |  |  |  | 17.5 | 71.768925 |  | 2006-12-03 13:00:00 | 39054.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 69.658765 |  | 2006-12-03 13:30:00 | 39054.5625
 |  |  |  |  |  |  |  |  | 17.5 | 68.499094 |  | 2006-12-03 14:00:00 | 39054.58333333334
 |  |  |  |  |  |  |  |  | 17.5 | 68.062206 |  | 2006-12-03 14:30:00 | 39054.60416666666
 |  |  |  |  |  |  |  |  | 17.5 | 68.929723 |  | 2006-12-03 15:00:00 | 39054.625
 |  |  |  |  |  |  |  |  | 17.5 | 68.54586900000001 |  | 2006-12-03 15:30:00 | 39054.64583333334
 |  |  |  |  |  |  |  |  | 17.5 | 68.34576799999999 |  | 2006-12-03 16:00:00 | 39054.66666666666
 |  |  |  |  |  |  |  |  | 17.5 | 69.97312699999999 |  | 2006-12-03 16:30:00 | 39054.6875
 |  |  |  |  |  |  |  |  | 18.04 | 73.16931699999999 |  | 2006-12-03 17:00:00 | 39054.70833333334
 |  |  |  |  |  |  |  |  | 19.14 | 75.583357 |  | 2006-12-03 17:30:00 | 39054.72916666666
 |  |  |  |  |  |  |  |  | 19.34 | 77.675715 |  | 2006-12-03 18:00:00 | 39054.75
 |  |  |  |  |  |  |  |  | 17.78 | 79.21978999999999 |  | 2006-12-03 18:30:00 | 39054.77083333334
 |  |  |  |  |  |  |  |  | 17.5 | 81.432891 |  | 2006-12-03 19:00:00 | 39054.79166666666
 |  |  |  |  |  |  |  |  | 18.92 | 84.791723 |  | 2006-12-03 19:30:00 | 39054.8125
 |  |  |  |  |  |  |  |  | 19.96 | 82.37427000000001 |  | 2006-12-03 20:00:00 | 39054.83333333334
 |  |  |  |  |  |  |  |  | 18.64 | 80.442799 |  | 2006-12-03 20:30:00 | 39054.85416666666
 |  |  |  |  |  |  |  |  | 17.42 | 75.526029 |  | 2006-12-03 21:00:00 | 39054.875
 |  |  |  |  |  |  |  |  | 17.06 | 69.568618 |  | 2006-12-03 21:30:00 | 39054.89583333334
 |  |  |  |  |  |  |  |  | 15.46 | 63.481667 |  | 2006-12-03 22:00:00 | 39054.91666666666
 |  |  |  |  |  |  |  |  | 16.17 | 67.902603 |  | 2006-12-03 22:30:00 | 39054.9375
 |  |  |  |  |  |  |  |  | 16.61 | 69.637049 |  | 2006-12-03 23:00:00 | 39054.95833333334
 |  |  |  |  |  |  |  |  | 17.25 | 63.446246 |  | 2006-12-03 23:30:00 | 39054.97916666666
 |  |  |  |  |  |  |  |  | 17.32 | 52.82288399999999 |  | 2006-12-04 00:00:00 | 39055
 |  |  |  |  |  |  |  |  | 15.88 | 45.559468 |  | 2006-12-04 00:30:00 | 39055.02083333334
 |  |  |  |  |  |  |  |  | 15.76 | 41.514786 |  | 2006-12-04 01:00:00 | 39055.04166666666
 |  |  |  |  |  |  |  |  | 16.2 | 38.843419 |  | 2006-12-04 01:30:00 | 39055.0625
 |  |  |  |  |  |  |  |  | 12.92 | 37.515886 |  | 2006-12-04 02:00:00 | 39055.08333333334
 |  |  |  |  |  |  |  |  | 12 | 36.569655 |  | 2006-12-04 02:30:00 | 39055.10416666666
 |  |  |  |  |  |  |  |  | 11.96 | 36.211702 |  | 2006-12-04 03:00:00 | 39055.125
 |  |  |  |  |  |  |  |  | 11.94 | 36.224636 |  | 2006-12-04 03:30:00 | 39055.14583333334
 |  |  |  |  |  |  |  |  | 11.76 | 36.843673 |  | 2006-12-04 04:00:00 | 39055.16666666666
 |  |  |  |  |  |  |  |  | 13.31 | 38.545788 |  | 2006-12-04 04:30:00 | 39055.1875
 |  |  |  |  |  |  |  |  | 15.64 | 38.581934 |  | 2006-12-04 05:00:00 | 39055.20833333334
 |  |  |  |  |  |  |  |  | 17.43 | 51.565092 |  | 2006-12-04 05:30:00 | 39055.22916666666
 |  |  |  |  |  |  |  |  | 18.4 | 64.97529899999999 |  | 2006-12-04 06:00:00 | 39055.25
 |  |  |  |  |  |  |  |  | 22.05 | 79.008271 |  | 2006-12-04 06:30:00 | 39055.27083333334
 |  |  |  |  |  |  |  |  | 26.16 | 84.40411 |  | 2006-12-04 07:00:00 | 39055.29166666666
 |  |  |  |  |  |  |  |  | 24.07 | 80.29266899999999 |  | 2006-12-04 07:30:00 | 39055.3125
 |  |  |  |  |  |  |  |  | 21.88 | 75.486753 |  | 2006-12-04 08:00:00 | 39055.33333333334
 |  |  |  |  |  |  |  |  | 22.05 | 72.611281 |  | 2006-12-04 08:30:00 | 39055.35416666666
 |  |  |  |  |  |  |  |  | 22.25 | 71.11954300000001 |  | 2006-12-04 09:00:00 | 39055.375
 |  |  |  |  |  |  |  |  | 22.43 | 73.709455 |  | 2006-12-04 09:30:00 | 39055.39583333334
 |  |  |  |  |  |  |  |  | 22.24 | 74.93204300000001 |  | 2006-12-04 10:00:00 | 39055.41666666666
 |  |  |  |  |  |  |  |  | 22.03 | 79.06236 |  | 2006-12-04 10:30:00 | 39055.4375
 |  |  |  |  |  |  |  |  | 22.21 | 81.29692299999999 |  | 2006-12-04 11:00:00 | 39055.45833333334
 |  |  |  |  |  |  |  |  | 21.69 | 78.336213 |  | 2006-12-04 11:30:00 | 39055.47916666666
 |  |  |  |  |  |  |  |  | 21.8 | 77.03896300000001 |  | 2006-12-04 12:00:00 | 39055.5
 |  |  |  |  |  |  |  |  | 22.11 | 77.087744 |  | 2006-12-04 12:30:00 | 39055.52083333334
 |  |  |  |  |  |  |  |  | 22.51 | 74.98069100000001 |  | 2006-12-04 13:00:00 | 39055.54166666666
 |  |  |  |  |  |  |  |  | 22.81 | 73.71121600000001 |  | 2006-12-04 13:30:00 | 39055.5625
 |  |  |  |  |  |  |  |  | 23.04 | 73.25986 |  | 2006-12-04 14:00:00 | 39055.58333333334
 |  |  |  |  |  |  |  |  | 22.87 | 73.27895 |  | 2006-12-04 14:30:00 | 39055.60416666666
 |  |  |  |  |  |  |  |  | 23.23 | 74.399059 |  | 2006-12-04 15:00:00 | 39055.625
 |  |  |  |  |  |  |  |  | 23.46 | 76.36699 |  | 2006-12-04 15:30:00 | 39055.64583333334
 |  |  |  |  |  |  |  |  | 24.5 | 77.38004 |  | 2006-12-04 16:00:00 | 39055.66666666666
 |  |  |  |  |  |  |  |  | 22.58 | 79.184658 |  | 2006-12-04 16:30:00 | 39055.6875
 |  |  |  |  |  |  |  |  | 21.92 | 82.012233 |  | 2006-12-04 17:00:00 | 39055.70833333334
 |  |  |  |  |  |  |  |  | 20.29 | 85.13866800000001 |  | 2006-12-04 17:30:00 | 39055.72916666666
 |  |  |  |  |  |  |  |  | 18.13 | 85.908549 |  | 2006-12-04 18:00:00 | 39055.75
 |  |  |  |  |  |  |  |  | 17.5 | 84.14080499999999 |  | 2006-12-04 18:30:00 | 39055.77083333334
 |  |  |  |  |  |  |  |  | 17.49 | 83.194949 |  | 2006-12-04 19:00:00 | 39055.79166666666
 |  |  |  |  |  |  |  |  | 17.5 | 84.317138 |  | 2006-12-04 19:30:00 | 39055.8125
 |  |  |  |  |  |  |  |  | 17.63 | 84.694812 |  | 2006-12-04 20:00:00 | 39055.83333333334
 |  |  |  |  |  |  |  |  | 17.76 | 81.91950299999999 |  | 2006-12-04 20:30:00 | 39055.85416666666
 |  |  |  |  |  |  |  |  | 16.63 | 76.428197 |  | 2006-12-04 21:00:00 | 39055.875
 |  |  |  |  |  |  |  |  | 16.6 | 70.810546 |  | 2006-12-04 21:30:00 | 39055.89583333334
 |  |  |  |  |  |  |  |  | 15.4 | 64.07394000000001 |  | 2006-12-04 22:00:00 | 39055.91666666666
 |  |  |  |  |  |  |  |  | 16.11 | 67.65411999999999 |  | 2006-12-04 22:30:00 | 39055.9375
 |  |  |  |  |  |  |  |  | 16.51 | 68.806898 |  | 2006-12-04 23:00:00 | 39055.95833333334
 |  |  |  |  |  |  |  |  | 19.48 | 62.046847 |  | 2006-12-04 23:30:00 | 39055.97916666666
 |  |  |  |  |  |  |  |  | 19.26 | 51.419072 |  | 2006-12-05 00:00:00 | 39056
 |  |  |  |  |  |  |  |  | 18.38 | 44.56046 |  | 2006-12-05 00:30:00 | 39056.02083333334
 |  |  |  |  |  |  |  |  | 18.23 | 40.861282 |  | 2006-12-05 01:00:00 | 39056.04166666666
 |  |  |  |  |  |  |  |  | 19.38 | 38.550964 |  | 2006-12-05 01:30:00 | 39056.0625
 |  |  |  |  |  |  |  |  | 16.17 | 37.636155 |  | 2006-12-05 02:00:00 | 39056.08333333334
 |  |  |  |  |  |  |  |  | 15.02 | 37.157112 |  | 2006-12-05 02:30:00 | 39056.10416666666
 |  |  |  |  |  |  |  |  | 14.27 | 37.258686 |  | 2006-12-05 03:00:00 | 39056.125
 |  |  |  |  |  |  |  |  | 13.98 | 37.221524 |  | 2006-12-05 03:30:00 | 39056.14583333334
 |  |  |  |  |  |  |  |  | 14.64 | 37.719798 |  | 2006-12-05 04:00:00 | 39056.16666666666
 |  |  |  |  |  |  |  |  | 16.24 | 39.316789 |  | 2006-12-05 04:30:00 | 39056.1875
 |  |  |  |  |  |  |  |  | 17.5 | 39.391032 |  | 2006-12-05 05:00:00 | 39056.20833333334
 |  |  |  |  |  |  |  |  | 21 | 52.302668 |  | 2006-12-05 05:30:00 | 39056.22916666666
 |  |  |  |  |  |  |  |  | 23.54 | 65.943656 |  | 2006-12-05 06:00:00 | 39056.25
 |  |  |  |  |  |  |  |  | 23.86 | 79.11120299999999 |  | 2006-12-05 06:30:00 | 39056.27083333334
 |  |  |  |  |  |  |  |  | 29.2 | 82.742105 |  | 2006-12-05 07:00:00 | 39056.29166666666
 |  |  |  |  |  |  |  |  | 22.29 | 79.467754 |  | 2006-12-05 07:30:00 | 39056.3125
 |  |  |  |  |  |  |  |  | 22.5 | 75.303267 |  | 2006-12-05 08:00:00 | 39056.33333333334
 |  |  |  |  |  |  |  |  | 25.33 | 72.358552 |  | 2006-12-05 08:30:00 | 39056.35416666666
 |  |  |  |  |  |  |  |  | 27.51 | 70.97071000000001 |  | 2006-12-05 09:00:00 | 39056.375
 |  |  |  |  |  |  |  |  | 27.99 | 74.480986 |  | 2006-12-05 09:30:00 | 39056.39583333334
 |  |  |  |  |  |  |  |  | 26.66 | 75.542419 |  | 2006-12-05 10:00:00 | 39056.41666666666
 |  |  |  |  |  |  |  |  | 27.54 | 80.390748 |  | 2006-12-05 10:30:00 | 39056.4375
 |  |  |  |  |  |  |  |  | 26.54 | 82.581977 |  | 2006-12-05 11:00:00 | 39056.45833333334
 |  |  |  |  |  |  |  |  | 28.16 | 80.351314 |  | 2006-12-05 11:30:00 | 39056.47916666666
 |  |  |  |  |  |  |  |  | 29.61 | 79.791376 |  | 2006-12-05 12:00:00 | 39056.5
 |  |  |  |  |  |  |  |  | 35.38 | 80.596678 |  | 2006-12-05 12:30:00 | 39056.52083333334
 |  |  |  |  |  |  |  |  | 35.37 | 79.046706 |  | 2006-12-05 13:00:00 | 39056.54166666666
 |  |  |  |  |  |  |  |  | 36.04 | 78.171918 |  | 2006-12-05 13:30:00 | 39056.5625
 |  |  |  |  |  |  |  |  | 35.38 | 78.341043 |  | 2006-12-05 14:00:00 | 39056.58333333334
 |  |  |  |  |  |  |  |  | 37.65 | 79.510774 |  | 2006-12-05 14:30:00 | 39056.60416666666
 |  |  |  |  |  |  |  |  | 40.22 | 82.077344 |  | 2006-12-05 15:00:00 | 39056.625
 |  |  |  |  |  |  |  |  | 37.53 | 85.266178 |  | 2006-12-05 15:30:00 | 39056.64583333334
 |  |  |  |  |  |  |  |  | 35.92 | 87.31506 |  | 2006-12-05 16:00:00 | 39056.66666666666
 |  |  |  |  |  |  |  |  | 35.98 | 89.434039 |  | 2006-12-05 16:30:00 | 39056.6875
 |  |  |  |  |  |  |  |  | 32.26 | 91.98938700000001 |  | 2006-12-05 17:00:00 | 39056.70833333334
 |  |  |  |  |  |  |  |  | 30.17 | 92.38746400000001 |  | 2006-12-05 17:30:00 | 39056.72916666666
 |  |  |  |  |  |  |  |  | 25.11 | 91.53964599999999 |  | 2006-12-05 18:00:00 | 39056.75
 |  |  |  |  |  |  |  |  | 22.03 | 87.318185 |  | 2006-12-05 18:30:00 | 39056.77083333334
 |  |  |  |  |  |  |  |  | 23.03 | 86.35536599999999 |  | 2006-12-05 19:00:00 | 39056.79166666666
 |  |  |  |  |  |  |  |  | 30.14 | 88.29952899999999 |  | 2006-12-05 19:30:00 | 39056.8125
 |  |  |  |  |  |  |  |  | 28.48 | 88.720354 |  | 2006-12-05 20:00:00 | 39056.83333333334
 |  |  |  |  |  |  |  |  | 25.97 | 85.18260400000001 |  | 2006-12-05 20:30:00 | 39056.85416666666
 |  |  |  |  |  |  |  |  | 24 | 80.816383 |  | 2006-12-05 21:00:00 | 39056.875
 |  |  |  |  |  |  |  |  | 24.11 | 74.9021 |  | 2006-12-05 21:30:00 | 39056.89583333334
 |  |  |  |  |  |  |  |  | 18.96 | 67.45382799999999 |  | 2006-12-05 22:00:00 | 39056.91666666666
 |  |  |  |  |  |  |  |  | 18.87 | 70.116035 |  | 2006-12-05 22:30:00 | 39056.9375
 |  |  |  |  |  |  |  |  | 17.5 | 70.215381 |  | 2006-12-05 23:00:00 | 39056.95833333334
 |  |  |  |  |  |  |  |  | 18.47 | 62.886285 |  | 2006-12-05 23:30:00 | 39056.97916666666
 |  |  |  |  |  |  |  |  | 18.33 | 51.72114 |  | 2006-12-06 00:00:00 | 39057
 |  |  |  |  |  |  |  |  | 17.5 | 45.01830200000001 |  | 2006-12-06 00:30:00 | 39057.02083333334
 |  |  |  |  |  |  |  |  | 17.58 | 41.828861 |  | 2006-12-06 01:00:00 | 39057.04166666666
 |  |  |  |  |  |  |  |  | 18.18 | 39.564303 |  | 2006-12-06 01:30:00 | 39057.0625
 |  |  |  |  |  |  |  |  | 16.95 | 38.47409 |  | 2006-12-06 02:00:00 | 39057.08333333334
 |  |  |  |  |  |  |  |  | 15.02 | 37.787472 |  | 2006-12-06 02:30:00 | 39057.10416666666
 |  |  |  |  |  |  |  |  | 14.96 | 37.398094 |  | 2006-12-06 03:00:00 | 39057.125
 |  |  |  |  |  |  |  |  | 14.96 | 37.661975 |  | 2006-12-06 03:30:00 | 39057.14583333334
 |  |  |  |  |  |  |  |  | 15.01 | 38.090188 |  | 2006-12-06 04:00:00 | 39057.16666666666
 |  |  |  |  |  |  |  |  | 16.01 | 39.268385 |  | 2006-12-06 04:30:00 | 39057.1875
 |  |  |  |  |  |  |  |  | 17.31 | 40.075725 |  | 2006-12-06 05:00:00 | 39057.20833333334
 |  |  |  |  |  |  |  |  | 21.61 | 52.008676 |  | 2006-12-06 05:30:00 | 39057.22916666666
 |  |  |  |  |  |  |  |  | 28.42 | 64.898347 |  | 2006-12-06 06:00:00 | 39057.25
 |  |  |  |  |  |  |  |  | 29.6 | 78.034166 |  | 2006-12-06 06:30:00 | 39057.27083333334
 |  |  |  |  |  |  |  |  | 29.69 | 82.277851 |  | 2006-12-06 07:00:00 | 39057.29166666666
 |  |  |  |  |  |  |  |  | 26.05 | 79.310274 |  | 2006-12-06 07:30:00 | 39057.3125
 |  |  |  |  |  |  |  |  | 26.93 | 75.746767 |  | 2006-12-06 08:00:00 | 39057.33333333334
 |  |  |  |  |  |  |  |  | 27.83 | 74.043567 |  | 2006-12-06 08:30:00 | 39057.35416666666
 |  |  |  |  |  |  |  |  | 27.98 | 73.1977 |  | 2006-12-06 09:00:00 | 39057.375
 |  |  |  |  |  |  |  |  | 28.74 | 76.108879 |  | 2006-12-06 09:30:00 | 39057.39583333334
 |  |  |  |  |  |  |  |  | 28.63 | 77.703884 |  | 2006-12-06 10:00:00 | 39057.41666666666
 |  |  |  |  |  |  |  |  | 28.22 | 82.30664200000001 |  | 2006-12-06 10:30:00 | 39057.4375
 |  |  |  |  |  |  |  |  | 29.47 | 85.179752 |  | 2006-12-06 11:00:00 | 39057.45833333334
 |  |  |  |  |  |  |  |  | 27.63 | 83.41304600000001 |  | 2006-12-06 11:30:00 | 39057.47916666666
 |  |  |  |  |  |  |  |  | 28.53 | 83.567773 |  | 2006-12-06 12:00:00 | 39057.5
 |  |  |  |  |  |  |  |  | 29.54 | 85.58603699999999 |  | 2006-12-06 12:30:00 | 39057.52083333334
 |  |  |  |  |  |  |  |  | 29.9 | 83.763254 |  | 2006-12-06 13:00:00 | 39057.54166666666
 |  |  |  |  |  |  |  |  | 29.94 | 83.90314599999999 |  | 2006-12-06 13:30:00 | 39057.5625
 |  |  |  |  |  |  |  |  | 29.82 | 84.756122 |  | 2006-12-06 14:00:00 | 39057.58333333334
 |  |  |  |  |  |  |  |  | 29.65 | 86.852433 |  | 2006-12-06 14:30:00 | 39057.60416666666
 |  |  |  |  |  |  |  |  | 29.86 | 91.420398 |  | 2006-12-06 15:00:00 | 39057.625
 |  |  |  |  |  |  |  |  | 30.15 | 93.95655599999999 |  | 2006-12-06 15:30:00 | 39057.64583333334
 |  |  |  |  |  |  |  |  | 30.21 | 96.303174 |  | 2006-12-06 16:00:00 | 39057.66666666666
 |  |  |  |  |  |  |  |  | 29.81 | 97.216703 |  | 2006-12-06 16:30:00 | 39057.6875
 |  |  |  |  |  |  |  |  | 27.54 | 98.01456 |  | 2006-12-06 17:00:00 | 39057.70833333334
 |  |  |  |  |  |  |  |  | 25.16 | 97.851665 |  | 2006-12-06 17:30:00 | 39057.72916666666
 |  |  |  |  |  |  |  |  | 22.79 | 95.11014999999999 |  | 2006-12-06 18:00:00 | 39057.75
 |  |  |  |  |  |  |  |  | 20.86 | 90.313848 |  | 2006-12-06 18:30:00 | 39057.77083333334
 |  |  |  |  |  |  |  |  | 21 | 86.709317 |  | 2006-12-06 19:00:00 | 39057.79166666666
 |  |  |  |  |  |  |  |  | 23.87 | 87.64204099999999 |  | 2006-12-06 19:30:00 | 39057.8125
 |  |  |  |  |  |  |  |  | 24.7 | 88.468969 |  | 2006-12-06 20:00:00 | 39057.83333333334
 |  |  |  |  |  |  |  |  | 21.63 | 85.362156 |  | 2006-12-06 20:30:00 | 39057.85416666666
 |  |  |  |  |  |  |  |  | 20.78 | 80.248227 |  | 2006-12-06 21:00:00 | 39057.875
 |  |  |  |  |  |  |  |  | 20.8 | 76.446914 |  | 2006-12-06 21:30:00 | 39057.89583333334
 |  |  |  |  |  |  |  |  | 18.02 | 68.808621 |  | 2006-12-06 22:00:00 | 39057.91666666666
 |  |  |  |  |  |  |  |  | 17.55 | 71.183304 |  | 2006-12-06 22:30:00 | 39057.9375
 |  |  |  |  |  |  |  |  | 17.5 | 71.045001 |  | 2006-12-06 23:00:00 | 39057.95833333334
 |  |  |  |  |  |  |  |  | 20.95 | 63.599267 |  | 2006-12-06 23:30:00 | 39057.97916666666
 |  |  |  |  |  |  |  |  | 21.99 | 52.196716 |  | 2006-12-07 00:00:00 | 39058
 |  |  |  |  |  |  |  |  | 18.71 | 45.318411 |  | 2006-12-07 00:30:00 | 39058.02083333334
 |  |  |  |  |  |  |  |  | 17.65 | 41.544746 |  | 2006-12-07 01:00:00 | 39058.04166666666
 |  |  |  |  |  |  |  |  | 17.48 | 39.27511 |  | 2006-12-07 01:30:00 | 39058.0625
 |  |  |  |  |  |  |  |  | 15.68 | 38.71058 |  | 2006-12-07 02:00:00 | 39058.08333333334
 |  |  |  |  |  |  |  |  | 14.99 | 37.973418 |  | 2006-12-07 02:30:00 | 39058.10416666666
 |  |  |  |  |  |  |  |  | 14.64 | 37.93458800000001 |  | 2006-12-07 03:00:00 | 39058.125
 |  |  |  |  |  |  |  |  | 13.99 | 37.595084 |  | 2006-12-07 03:30:00 | 39058.14583333334
 |  |  |  |  |  |  |  |  | 14.78 | 38.272992 |  | 2006-12-07 04:00:00 | 39058.16666666666
 |  |  |  |  |  |  |  |  | 15.73 | 39.305802 |  | 2006-12-07 04:30:00 | 39058.1875
 |  |  |  |  |  |  |  |  | 16.97 | 39.410209 |  | 2006-12-07 05:00:00 | 39058.20833333334
 |  |  |  |  |  |  |  |  | 19.97 | 52.086513 |  | 2006-12-07 05:30:00 | 39058.22916666666
 |  |  |  |  |  |  |  |  | 25 | 65.5813 |  | 2006-12-07 06:00:00 | 39058.25
 |  |  |  |  |  |  |  |  | 26.5 | 78.028133 |  | 2006-12-07 06:30:00 | 39058.27083333334
 |  |  |  |  |  |  |  |  | 26.7 | 81.655018 |  | 2006-12-07 07:00:00 | 39058.29166666666
 |  |  |  |  |  |  |  |  | 24.43 | 79.80030599999999 |  | 2006-12-07 07:30:00 | 39058.3125
 |  |  |  |  |  |  |  |  | 23.3 | 76.037782 |  | 2006-12-07 08:00:00 | 39058.33333333334
 |  |  |  |  |  |  |  |  | 24.77 | 74.128395 |  | 2006-12-07 08:30:00 | 39058.35416666666
 |  |  |  |  |  |  |  |  | 25.22 | 73.472563 |  | 2006-12-07 09:00:00 | 39058.375
 |  |  |  |  |  |  |  |  | 27.21 | 76.89489200000001 |  | 2006-12-07 09:30:00 | 39058.39583333334
 |  |  |  |  |  |  |  |  | 26.19 | 78.371602 |  | 2006-12-07 10:00:00 | 39058.41666666666
 |  |  |  |  |  |  |  |  | 26.02 | 83.381888 |  | 2006-12-07 10:30:00 | 39058.4375
 |  |  |  |  |  |  |  |  | 26.38 | 86.60247 |  | 2006-12-07 11:00:00 | 39058.45833333334
 |  |  |  |  |  |  |  |  | 26.28 | 85.159705 |  | 2006-12-07 11:30:00 | 39058.47916666666
 |  |  |  |  |  |  |  |  | 24.96 | 85.345996 |  | 2006-12-07 12:00:00 | 39058.5
 |  |  |  |  |  |  |  |  | 28.61 | 88.176793 |  | 2006-12-07 12:30:00 | 39058.52083333334
 |  |  |  |  |  |  |  |  | 29.16 | 88.11975 |  | 2006-12-07 13:00:00 | 39058.54166666666
 |  |  |  |  |  |  |  |  | 30.03 | 89.123302 |  | 2006-12-07 13:30:00 | 39058.5625
 |  |  |  |  |  |  |  |  | 30.12 | 90.317266 |  | 2006-12-07 14:00:00 | 39058.58333333334
 |  |  |  |  |  |  |  |  | 30.43 | 92.561081 |  | 2006-12-07 14:30:00 | 39058.60416666666
 |  |  |  |  |  |  |  |  | 34.19 | 96.545248 |  | 2006-12-07 15:00:00 | 39058.625
 |  |  |  |  |  |  |  |  | 36.31 | 100.177185 |  | 2006-12-07 15:30:00 | 39058.64583333334
 |  |  |  |  |  |  |  |  | 36.52 | 102.889206 |  | 2006-12-07 16:00:00 | 39058.66666666666
 |  |  |  |  |  |  |  |  | 36.19 | 104.397901 |  | 2006-12-07 16:30:00 | 39058.6875
 |  |  |  |  |  |  |  |  | 32.58 | 106.862295 |  | 2006-12-07 17:00:00 | 39058.70833333334
 |  |  |  |  |  |  |  |  | 30.82 | 107.005566 |  | 2006-12-07 17:30:00 | 39058.72916666666
 |  |  |  |  |  |  |  |  | 27.34 | 105.905294 |  | 2006-12-07 18:00:00 | 39058.75
 |  |  |  |  |  |  |  |  | 27.4 | 101.747482 |  | 2006-12-07 18:30:00 | 39058.77083333334
 |  |  |  |  |  |  |  |  | 26.73 | 96.984692 |  | 2006-12-07 19:00:00 | 39058.79166666666
 |  |  |  |  |  |  |  |  | 30.8 | 94.981048 |  | 2006-12-07 19:30:00 | 39058.8125
 |  |  |  |  |  |  |  |  | 31.68 | 94.07651200000001 |  | 2006-12-07 20:00:00 | 39058.83333333334
 |  |  |  |  |  |  |  |  | 30.8 | 90.117367 |  | 2006-12-07 20:30:00 | 39058.85416666666
 |  |  |  |  |  |  |  |  | 25.24 | 84.466055 |  | 2006-12-07 21:00:00 | 39058.875
 |  |  |  |  |  |  |  |  | 25.99 | 77.802341 |  | 2006-12-07 21:30:00 | 39058.89583333334
 |  |  |  |  |  |  |  |  | 21.29 | 70.486694 |  | 2006-12-07 22:00:00 | 39058.91666666666
 |  |  |  |  |  |  |  |  | 22.49 | 72.82010700000001 |  | 2006-12-07 22:30:00 | 39058.9375
 |  |  |  |  |  |  |  |  | 21.11 | 72.103961 |  | 2006-12-07 23:00:00 | 39058.95833333334
 |  |  |  |  |  |  |  |  | 26.23 | 64.025235 |  | 2006-12-07 23:30:00 | 39058.97916666666
 |  |  |  |  |  |  |  |  | 24.57 | 53.04420500000001 |  | 2006-12-08 00:00:00 | 39059
 |  |  |  |  |  |  |  |  | 22.69 | 46.316395 |  | 2006-12-08 00:30:00 | 39059.02083333334
 |  |  |  |  |  |  |  |  | 20.16 | 42.576631 |  | 2006-12-08 01:00:00 | 39059.04166666666
 |  |  |  |  |  |  |  |  | 20.21 | 40.491622 |  | 2006-12-08 01:30:00 | 39059.0625
 |  |  |  |  |  |  |  |  | 16.94 | 39.34573 |  | 2006-12-08 02:00:00 | 39059.08333333334
 |  |  |  |  |  |  |  |  | 16.15 | 38.587003 |  | 2006-12-08 02:30:00 | 39059.10416666666
 |  |  |  |  |  |  |  |  | 16.3 | 38.175591 |  | 2006-12-08 03:00:00 | 39059.125
 |  |  |  |  |  |  |  |  | 15.69 | 38.293567 |  | 2006-12-08 03:30:00 | 39059.14583333334
 |  |  |  |  |  |  |  |  | 16.1 | 38.752302 |  | 2006-12-08 04:00:00 | 39059.16666666666
 |  |  |  |  |  |  |  |  | 17.02 | 40.264769 |  | 2006-12-08 04:30:00 | 39059.1875
 |  |  |  |  |  |  |  |  | 17.5 | 40.045441 |  | 2006-12-08 05:00:00 | 39059.20833333334
 |  |  |  |  |  |  |  |  | 20.47 | 52.119297 |  | 2006-12-08 05:30:00 | 39059.22916666666
 |  |  |  |  |  |  |  |  | 28.6 | 64.611078 |  | 2006-12-08 06:00:00 | 39059.25
 |  |  |  |  |  |  |  |  | 28.16 | 76.498508 |  | 2006-12-08 06:30:00 | 39059.27083333334
 |  |  |  |  |  |  |  |  | 31.38 | 80.85475199999999 |  | 2006-12-08 07:00:00 | 39059.29166666666
 |  |  |  |  |  |  |  |  | 26.46 | 78.865907 |  | 2006-12-08 07:30:00 | 39059.3125
 |  |  |  |  |  |  |  |  | 25.31 | 76.446951 |  | 2006-12-08 08:00:00 | 39059.33333333334
 |  |  |  |  |  |  |  |  | 32.01 | 75.372292 |  | 2006-12-08 08:30:00 | 39059.35416666666
 |  |  |  |  |  |  |  |  | 35.32 | 74.971017 |  | 2006-12-08 09:00:00 | 39059.375
 |  |  |  |  |  |  |  |  | 37.18 | 78.574356 |  | 2006-12-08 09:30:00 | 39059.39583333334
 |  |  |  |  |  |  |  |  | 37.49 | 79.922356 |  | 2006-12-08 10:00:00 | 39059.41666666666
 |  |  |  |  |  |  |  |  | 40.42 | 84.788488 |  | 2006-12-08 10:30:00 | 39059.4375
 |  |  |  |  |  |  |  |  | 40.27 | 88.054823 |  | 2006-12-08 11:00:00 | 39059.45833333334
 |  |  |  |  |  |  |  |  | 37.3 | 86.530186 |  | 2006-12-08 11:30:00 | 39059.47916666666
 |  |  |  |  |  |  |  |  | 37.71 | 85.74776200000001 |  | 2006-12-08 12:00:00 | 39059.5
 |  |  |  |  |  |  |  |  | 36.98 | 87.813865 |  | 2006-12-08 12:30:00 | 39059.52083333334
 |  |  |  |  |  |  |  |  | 40.79 | 87.314587 |  | 2006-12-08 13:00:00 | 39059.54166666666
 |  |  |  |  |  |  |  |  | 39.61 | 88.02927899999999 |  | 2006-12-08 13:30:00 | 39059.5625
 |  |  |  |  |  |  |  |  | 40.55 | 90.18024899999999 |  | 2006-12-08 14:00:00 | 39059.58333333334
 |  |  |  |  |  |  |  |  | 38.5 | 92.248722 |  | 2006-12-08 14:30:00 | 39059.60416666666
 |  |  |  |  |  |  |  |  | 35.56 | 96.584273 |  | 2006-12-08 15:00:00 | 39059.625
 |  |  |  |  |  |  |  |  | 33.01 | 99.680303 |  | 2006-12-08 15:30:00 | 39059.64583333334
 |  |  |  |  |  |  |  |  | 34.43 | 101.681163 |  | 2006-12-08 16:00:00 | 39059.66666666666
 |  |  |  |  |  |  |  |  | 31.47 | 102.848311 |  | 2006-12-08 16:30:00 | 39059.6875
 |  |  |  |  |  |  |  |  | 31.07 | 102.627922 |  | 2006-12-08 17:00:00 | 39059.70833333334
 |  |  |  |  |  |  |  |  | 28.3 | 97.056081 |  | 2006-12-08 17:30:00 | 39059.72916666666
 |  |  |  |  |  |  |  |  | 23.4 | 90.893353 |  | 2006-12-08 18:00:00 | 39059.75
 |  |  |  |  |  |  |  |  | 21.3 | 84.021824 |  | 2006-12-08 18:30:00 | 39059.77083333334
 |  |  |  |  |  |  |  |  | 21.21 | 80.79406200000001 |  | 2006-12-08 19:00:00 | 39059.79166666666
 |  |  |  |  |  |  |  |  | 24.93 | 81.777733 |  | 2006-12-08 19:30:00 | 39059.8125
 |  |  |  |  |  |  |  |  | 23.76 | 80.585417 |  | 2006-12-08 20:00:00 | 39059.83333333334
 |  |  |  |  |  |  |  |  | 21.3 | 77.49984500000001 |  | 2006-12-08 20:30:00 | 39059.85416666666
 |  |  |  |  |  |  |  |  | 18.75 | 73.598924 |  | 2006-12-08 21:00:00 | 39059.875
 |  |  |  |  |  |  |  |  | 20.7 | 70.385085 |  | 2006-12-08 21:30:00 | 39059.89583333334
 |  |  |  |  |  |  |  |  | 17.51 | 66.207037 |  | 2006-12-08 22:00:00 | 39059.91666666666
 |  |  |  |  |  |  |  |  | 17.77 | 70.85978200000001 |  | 2006-12-08 22:30:00 | 39059.9375
 |  |  |  |  |  |  |  |  | 19.34 | 71.437608 |  | 2006-12-08 23:00:00 | 39059.95833333334
 |  |  |  |  |  |  |  |  | 23.38 | 63.922122 |  | 2006-12-08 23:30:00 | 39059.97916666666
 |  |  |  |  |  |  |  |  | 23.99 | 52.654998 |  | 2006-12-09 00:00:00 | 39060
 |  |  |  |  |  |  |  |  | 21.11 | 45.745303 |  | 2006-12-09 00:30:00 | 39060.02083333334
 |  |  |  |  |  |  |  |  | 18.02 | 42.016671 |  | 2006-12-09 01:00:00 | 39060.04166666666
 |  |  |  |  |  |  |  |  | 17.5 | 39.835746 |  | 2006-12-09 01:30:00 | 39060.0625
 |  |  |  |  |  |  |  |  | 16.43 | 38.963062 |  | 2006-12-09 02:00:00 | 39060.08333333334
 |  |  |  |  |  |  |  |  | 15.73 | 38.273573 |  | 2006-12-09 02:30:00 | 39060.10416666666
 |  |  |  |  |  |  |  |  | 15.59 | 38.027175 |  | 2006-12-09 03:00:00 | 39060.125
 |  |  |  |  |  |  |  |  | 15.5 | 37.54571 |  | 2006-12-09 03:30:00 | 39060.14583333334
 |  |  |  |  |  |  |  |  | 15.4 | 37.566039 |  | 2006-12-09 04:00:00 | 39060.16666666666
 |  |  |  |  |  |  |  |  | 15.55 | 38.190021 |  | 2006-12-09 04:30:00 | 39060.1875
 |  |  |  |  |  |  |  |  | 15.52 | 36.461834 |  | 2006-12-09 05:00:00 | 39060.20833333334
 |  |  |  |  |  |  |  |  | 15.68 | 42.705266 |  | 2006-12-09 05:30:00 | 39060.22916666666
 |  |  |  |  |  |  |  |  | 16.96 | 47.039185 |  | 2006-12-09 06:00:00 | 39060.25
 |  |  |  |  |  |  |  |  | 17.11 | 52.030327 |  | 2006-12-09 06:30:00 | 39060.27083333334
 |  |  |  |  |  |  |  |  | 19.81 | 57.303103 |  | 2006-12-09 07:00:00 | 39060.29166666666
 |  |  |  |  |  |  |  |  | 21.13 | 62.732407 |  | 2006-12-09 07:30:00 | 39060.3125
 |  |  |  |  |  |  |  |  | 26.07 | 68.301598 |  | 2006-12-09 08:00:00 | 39060.33333333334
 |  |  |  |  |  |  |  |  | 28.38 | 72.519753 |  | 2006-12-09 08:30:00 | 39060.35416666666
 |  |  |  |  |  |  |  |  | 23.46 | 75.057417 |  | 2006-12-09 09:00:00 | 39060.375
 |  |  |  |  |  |  |  |  | 27.97 | 79.61688000000001 |  | 2006-12-09 09:30:00 | 39060.39583333334
 |  |  |  |  |  |  |  |  | 28.99 | 80.49467299999999 |  | 2006-12-09 10:00:00 | 39060.41666666666
 |  |  |  |  |  |  |  |  | 30.2 | 85.110511 |  | 2006-12-09 10:30:00 | 39060.4375
 |  |  |  |  |  |  |  |  | 33.47 | 88.765987 |  | 2006-12-09 11:00:00 | 39060.45833333334
 |  |  |  |  |  |  |  |  | 32.54 | 87.587092 |  | 2006-12-09 11:30:00 | 39060.47916666666
 |  |  |  |  |  |  |  |  | 36.86 | 87.88951 |  | 2006-12-09 12:00:00 | 39060.5
 |  |  |  |  |  |  |  |  | 34.3 | 90.579757 |  | 2006-12-09 12:30:00 | 39060.52083333334
 |  |  |  |  |  |  |  |  | 38.56 | 89.71240300000001 |  | 2006-12-09 13:00:00 | 39060.54166666666
 |  |  |  |  |  |  |  |  | 38.98 | 89.821075 |  | 2006-12-09 13:30:00 | 39060.5625
 |  |  |  |  |  |  |  |  | 44.08 | 91.426666 |  | 2006-12-09 14:00:00 | 39060.58333333334
 |  |  |  |  |  |  |  |  | 55.54 | 93.487389 |  | 2006-12-09 14:30:00 | 39060.60416666666
 |  |  |  |  |  |  |  |  | 49.95 | 96.078552 |  | 2006-12-09 15:00:00 | 39060.625
 |  |  |  |  |  |  |  |  | 51.25 | 97.57842500000001 |  | 2006-12-09 15:30:00 | 39060.64583333334
 |  |  |  |  |  |  |  |  | 54.2 | 100.065133 |  | 2006-12-09 16:00:00 | 39060.66666666666
 |  |  |  |  |  |  |  |  | 33.96 | 101.995789 |  | 2006-12-09 16:30:00 | 39060.6875
 |  |  |  |  |  |  |  |  | 28.51 | 103.577772 |  | 2006-12-09 17:00:00 | 39060.70833333334
 |  |  |  |  |  |  |  |  | 25.5 | 102.624454 |  | 2006-12-09 17:30:00 | 39060.72916666666
 |  |  |  |  |  |  |  |  | 22.98 | 100.161683 |  | 2006-12-09 18:00:00 | 39060.75
 |  |  |  |  |  |  |  |  | 21.8 | 95.94652400000001 |  | 2006-12-09 18:30:00 | 39060.77083333334
 |  |  |  |  |  |  |  |  | 21.89 | 92.793803 |  | 2006-12-09 19:00:00 | 39060.79166666666
 |  |  |  |  |  |  |  |  | 22.74 | 91.722648 |  | 2006-12-09 19:30:00 | 39060.8125
 |  |  |  |  |  |  |  |  | 26.65 | 90.81147999999999 |  | 2006-12-09 20:00:00 | 39060.83333333334
 |  |  |  |  |  |  |  |  | 29.5 | 87.92475599999999 |  | 2006-12-09 20:30:00 | 39060.85416666666
 |  |  |  |  |  |  |  |  | 25.18 | 83.22052599999999 |  | 2006-12-09 21:00:00 | 39060.875
 |  |  |  |  |  |  |  |  | 24.66 | 79.06119500000001 |  | 2006-12-09 21:30:00 | 39060.89583333334
 |  |  |  |  |  |  |  |  | 21.61 | 73.854727 |  | 2006-12-09 22:00:00 | 39060.91666666666
 |  |  |  |  |  |  |  |  | 23.93 | 77.674958 |  | 2006-12-09 22:30:00 | 39060.9375
 |  |  |  |  |  |  |  |  | 23.67 | 78.055259 |  | 2006-12-09 23:00:00 | 39060.95833333334
 |  |  |  |  |  |  |  |  | 23.53 | 69.63621099999999 |  | 2006-12-09 23:30:00 | 39060.97916666666
 |  |  |  |  |  |  |  |  | 21.84 | 57.582431 |  | 2006-12-10 00:00:00 | 39061
 |  |  |  |  |  |  |  |  | 17.58 | 50.541512 |  | 2006-12-10 00:30:00 | 39061.02083333334
 |  |  |  |  |  |  |  |  | 16.59 | 45.758634 |  | 2006-12-10 01:00:00 | 39061.04166666666
 |  |  |  |  |  |  |  |  | 17.02 | 43.80961 |  | 2006-12-10 01:30:00 | 39061.0625
 |  |  |  |  |  |  |  |  | 15.02 | 41.853673 |  | 2006-12-10 02:00:00 | 39061.08333333334
 |  |  |  |  |  |  |  |  | 15.02 | 40.503646 |  | 2006-12-10 02:30:00 | 39061.10416666666
 |  |  |  |  |  |  |  |  | 15.02 | 40.142924 |  | 2006-12-10 03:00:00 | 39061.125
 |  |  |  |  |  |  |  |  | 14.95 | 39.556076 |  | 2006-12-10 03:30:00 | 39061.14583333334
 |  |  |  |  |  |  |  |  | 14.88 | 39.247144 |  | 2006-12-10 04:00:00 | 39061.16666666666
 |  |  |  |  |  |  |  |  | 14.97 | 39.126652 |  | 2006-12-10 04:30:00 | 39061.1875
 |  |  |  |  |  |  |  |  | 14.21 | 35.939083 |  | 2006-12-10 05:00:00 | 39061.20833333334
 |  |  |  |  |  |  |  |  | 14.59 | 40.923792 |  | 2006-12-10 05:30:00 | 39061.22916666666
 |  |  |  |  |  |  |  |  | 14.14 | 43.408758 |  | 2006-12-10 06:00:00 | 39061.25
 |  |  |  |  |  |  |  |  | 15.41 | 46.80763 |  | 2006-12-10 06:30:00 | 39061.27083333334
 |  |  |  |  |  |  |  |  | 15.77 | 51.566413 |  | 2006-12-10 07:00:00 | 39061.29166666666
 |  |  |  |  |  |  |  |  | 17.04 | 56.469948 |  | 2006-12-10 07:30:00 | 39061.3125
 |  |  |  |  |  |  |  |  | 17.6 | 62.49196499999999 |  | 2006-12-10 08:00:00 | 39061.33333333334
 |  |  |  |  |  |  |  |  | 19.2 | 68.28439900000001 |  | 2006-12-10 08:30:00 | 39061.35416666666
 |  |  |  |  |  |  |  |  | 22.04 | 72.959017 |  | 2006-12-10 09:00:00 | 39061.375
 |  |  |  |  |  |  |  |  | 25.86 | 80.719737 |  | 2006-12-10 09:30:00 | 39061.39583333334
 |  |  |  |  |  |  |  |  | 26.28 | 84.80117 |  | 2006-12-10 10:00:00 | 39061.41666666666
 |  |  |  |  |  |  |  |  | 29.42 | 91.691511 |  | 2006-12-10 10:30:00 | 39061.4375
 |  |  |  |  |  |  |  |  | 30.13 | 97.27081299999999 |  | 2006-12-10 11:00:00 | 39061.45833333334
 |  |  |  |  |  |  |  |  | 35.04 | 98.814498 |  | 2006-12-10 11:30:00 | 39061.47916666666
 |  |  |  |  |  |  |  |  | 36 | 101.061177 |  | 2006-12-10 12:00:00 | 39061.5
 |  |  |  |  |  |  |  |  | 34.63 | 104.704353 |  | 2006-12-10 12:30:00 | 39061.52083333334
 |  |  |  |  |  |  |  |  | 35.5 | 104.933567 |  | 2006-12-10 13:00:00 | 39061.54166666666
 |  |  |  |  |  |  |  |  | 37.01 | 104.899273 |  | 2006-12-10 13:30:00 | 39061.5625
 |  |  |  |  |  |  |  |  | 39.23 | 106.136825 |  | 2006-12-10 14:00:00 | 39061.58333333334
 |  |  |  |  |  |  |  |  | 41.95 | 107.360218 |  | 2006-12-10 14:30:00 | 39061.60416666666
 |  |  |  |  |  |  |  |  | 35.17 | 108.938217 |  | 2006-12-10 15:00:00 | 39061.625
 |  |  |  |  |  |  |  |  | 33.65 | 109.879363 |  | 2006-12-10 15:30:00 | 39061.64583333334
 |  |  |  |  |  |  |  |  | 33.98 | 111.570308 |  | 2006-12-10 16:00:00 | 39061.66666666666
 |  |  |  |  |  |  |  |  | 30.29 | 113.873628 |  | 2006-12-10 16:30:00 | 39061.6875
 |  |  |  |  |  |  |  |  | 32.91 | 116.15822 |  | 2006-12-10 17:00:00 | 39061.70833333334
 |  |  |  |  |  |  |  |  | 29.8 | 116.165124 |  | 2006-12-10 17:30:00 | 39061.72916666666
 |  |  |  |  |  |  |  |  | 28.08 | 115.474706 |  | 2006-12-10 18:00:00 | 39061.75
 |  |  |  |  |  |  |  |  | 23.46 | 112.64616 |  | 2006-12-10 18:30:00 | 39061.77083333334
 |  |  |  |  |  |  |  |  | 25.03 | 110.001232 |  | 2006-12-10 19:00:00 | 39061.79166666666
 |  |  |  |  |  |  |  |  | 27.19 | 110.163554 |  | 2006-12-10 19:30:00 | 39061.8125
 |  |  |  |  |  |  |  |  | 27.91 | 108.328953 |  | 2006-12-10 20:00:00 | 39061.83333333334
 |  |  |  |  |  |  |  |  | 26 | 104.668048 |  | 2006-12-10 20:30:00 | 39061.85416666666
 |  |  |  |  |  |  |  |  | 21.34 | 96.91220799999999 |  | 2006-12-10 21:00:00 | 39061.875
 |  |  |  |  |  |  |  |  | 21.45 | 88.249706 |  | 2006-12-10 21:30:00 | 39061.89583333334
 |  |  |  |  |  |  |  |  | 18.34 | 78.43049099999999 |  | 2006-12-10 22:00:00 | 39061.91666666666
 |  |  |  |  |  |  |  |  | 17.1 | 79.56036999999999 |  | 2006-12-10 22:30:00 | 39061.9375
 |  |  |  |  |  |  |  |  | 16.67 | 77.283036 |  | 2006-12-10 23:00:00 | 39061.95833333334
 |  |  |  |  |  |  |  |  | 17.06 | 68.33747500000001 |  | 2006-12-10 23:30:00 | 39061.97916666666
 |  |  |  |  |  |  |  |  | 16.49 | 56.823128 |  | 2006-12-11 00:00:00 | 39062
 |  |  |  |  |  |  |  |  | 15.87 | 49.628074 |  | 2006-12-11 00:30:00 | 39062.02083333334
 |  |  |  |  |  |  |  |  | 15.31 | 46.011436 |  | 2006-12-11 01:00:00 | 39062.04166666666
 |  |  |  |  |  |  |  |  | 16.07 | 43.85850499999999 |  | 2006-12-11 01:30:00 | 39062.0625
 |  |  |  |  |  |  |  |  | 12.66 | 42.795197 |  | 2006-12-11 02:00:00 | 39062.08333333334
 |  |  |  |  |  |  |  |  | 10.62 | 41.827091 |  | 2006-12-11 02:30:00 | 39062.10416666666
 |  |  |  |  |  |  |  |  | 10.54 | 41.503229 |  | 2006-12-11 03:00:00 | 39062.125
 |  |  |  |  |  |  |  |  | 10.04 | 40.840801 |  | 2006-12-11 03:30:00 | 39062.14583333334
 |  |  |  |  |  |  |  |  | 10.37 | 40.97631 |  | 2006-12-11 04:00:00 | 39062.16666666666
 |  |  |  |  |  |  |  |  | 13.64 | 42.128349 |  | 2006-12-11 04:30:00 | 39062.1875
 |  |  |  |  |  |  |  |  | 14.6 | 41.111896 |  | 2006-12-11 05:00:00 | 39062.20833333334
 |  |  |  |  |  |  |  |  | 16.83 | 52.371623 |  | 2006-12-11 05:30:00 | 39062.22916666666
 |  |  |  |  |  |  |  |  | 17.94 | 63.877753 |  | 2006-12-11 06:00:00 | 39062.25
 |  |  |  |  |  |  |  |  | 20.59 | 75.298962 |  | 2006-12-11 06:30:00 | 39062.27083333334
 |  |  |  |  |  |  |  |  | 25.3 | 80.86187699999999 |  | 2006-12-11 07:00:00 | 39062.29166666666
 |  |  |  |  |  |  |  |  | 22.19 | 82.08599000000001 |  | 2006-12-11 07:30:00 | 39062.3125
 |  |  |  |  |  |  |  |  | 22.13 | 82.41397 |  | 2006-12-11 08:00:00 | 39062.33333333334
 |  |  |  |  |  |  |  |  | 21.98 | 84.198193 |  | 2006-12-11 08:30:00 | 39062.35416666666
 |  |  |  |  |  |  |  |  | 25.87 | 86.13056900000001 |  | 2006-12-11 09:00:00 | 39062.375
 |  |  |  |  |  |  |  |  | 28.4 | 91.58521499999999 |  | 2006-12-11 09:30:00 | 39062.39583333334
 |  |  |  |  |  |  |  |  | 28.42 | 95.04362699999999 |  | 2006-12-11 10:00:00 | 39062.41666666666
 |  |  |  |  |  |  |  |  | 29.12 | 101.259709 |  | 2006-12-11 10:30:00 | 39062.4375
 |  |  |  |  |  |  |  |  | 30.8 | 105.67879 |  | 2006-12-11 11:00:00 | 39062.45833333334
 |  |  |  |  |  |  |  |  | 31.95 | 106.371672 |  | 2006-12-11 11:30:00 | 39062.47916666666
 |  |  |  |  |  |  |  |  | 33.58 | 107.837125 |  | 2006-12-11 12:00:00 | 39062.5
 |  |  |  |  |  |  |  |  | 37.94 | 110.056773 |  | 2006-12-11 12:30:00 | 39062.52083333334
 |  |  |  |  |  |  |  |  | 46.44 | 109.187752 |  | 2006-12-11 13:00:00 | 39062.54166666666
 |  |  |  |  |  |  |  |  | 59.84 | 109.285111 |  | 2006-12-11 13:30:00 | 39062.5625
 |  |  |  |  |  |  |  |  | 59.64 | 109.362434 |  | 2006-12-11 14:00:00 | 39062.58333333334
 |  |  |  |  |  |  |  |  | 54.15 | 110.526566 |  | 2006-12-11 14:30:00 | 39062.60416666666
 |  |  |  |  |  |  |  |  | 52.24 | 113.237149 |  | 2006-12-11 15:00:00 | 39062.625
 |  |  |  |  |  |  |  |  | 42.65 | 115.620314 |  | 2006-12-11 15:30:00 | 39062.64583333334
 |  |  |  |  |  |  |  |  | 39.41 | 115.714164 |  | 2006-12-11 16:00:00 | 39062.66666666666
 |  |  |  |  |  |  |  |  | 33 | 114.071825 |  | 2006-12-11 16:30:00 | 39062.6875
 |  |  |  |  |  |  |  |  | 30.2 | 112.784507 |  | 2006-12-11 17:00:00 | 39062.70833333334
 |  |  |  |  |  |  |  |  | 26.44 | 110.707972 |  | 2006-12-11 17:30:00 | 39062.72916666666
 |  |  |  |  |  |  |  |  | 22.86 | 108.304978 |  | 2006-12-11 18:00:00 | 39062.75
 |  |  |  |  |  |  |  |  | 20.37 | 105.083101 |  | 2006-12-11 18:30:00 | 39062.77083333334
 |  |  |  |  |  |  |  |  | 20.16 | 103.159763 |  | 2006-12-11 19:00:00 | 39062.79166666666
 |  |  |  |  |  |  |  |  | 21.55 | 103.308184 |  | 2006-12-11 19:30:00 | 39062.8125
 |  |  |  |  |  |  |  |  | 20.82 | 101.226336 |  | 2006-12-11 20:00:00 | 39062.83333333334
 |  |  |  |  |  |  |  |  | 19.61 | 97.227294 |  | 2006-12-11 20:30:00 | 39062.85416666666
 |  |  |  |  |  |  |  |  | 17.22 | 90.065421 |  | 2006-12-11 21:00:00 | 39062.875
 |  |  |  |  |  |  |  |  | 18.1 | 81.84930800000001 |  | 2006-12-11 21:30:00 | 39062.89583333334
 |  |  |  |  |  |  |  |  | 15.77 | 72.644044 |  | 2006-12-11 22:00:00 | 39062.91666666666
 |  |  |  |  |  |  |  |  | 16 | 73.557063 |  | 2006-12-11 22:30:00 | 39062.9375
 |  |  |  |  |  |  |  |  | 17.65 | 72.096992 |  | 2006-12-11 23:00:00 | 39062.95833333334
 |  |  |  |  |  |  |  |  | 17.74 | 64.017219 |  | 2006-12-11 23:30:00 | 39062.97916666666
 |  |  |  |  |  |  |  |  | 17.5 | 52.410283 |  | 2006-12-12 00:00:00 | 39063
 |  |  |  |  |  |  |  |  | 16.67 | 45.935848 |  | 2006-12-12 00:30:00 | 39063.02083333334
 |  |  |  |  |  |  |  |  | 15.8 | 42.015733 |  | 2006-12-12 01:00:00 | 39063.04166666666
 |  |  |  |  |  |  |  |  | 16.24 | 40.724533 |  | 2006-12-12 01:30:00 | 39063.0625
 |  |  |  |  |  |  |  |  | 13.96 | 39.948009 |  | 2006-12-12 02:00:00 | 39063.08333333334
 |  |  |  |  |  |  |  |  | 13.92 | 39.203794 |  | 2006-12-12 02:30:00 | 39063.10416666666
 |  |  |  |  |  |  |  |  | 12.24 | 39.064889 |  | 2006-12-12 03:00:00 | 39063.125
 |  |  |  |  |  |  |  |  | 12.13 | 38.798078 |  | 2006-12-12 03:30:00 | 39063.14583333334
 |  |  |  |  |  |  |  |  | 13.76 | 38.921621 |  | 2006-12-12 04:00:00 | 39063.16666666666
 |  |  |  |  |  |  |  |  | 14.94 | 40.59925 |  | 2006-12-12 04:30:00 | 39063.1875
 |  |  |  |  |  |  |  |  | 15.01 | 42.254945 |  | 2006-12-12 05:00:00 | 39063.20833333334
 |  |  |  |  |  |  |  |  | 17.21 | 53.06914 |  | 2006-12-12 05:30:00 | 39063.22916666666
 |  |  |  |  |  |  |  |  | 18.3 | 64.842287 |  | 2006-12-12 06:00:00 | 39063.25
 |  |  |  |  |  |  |  |  | 18.97 | 77.424475 |  | 2006-12-12 06:30:00 | 39063.27083333334
 |  |  |  |  |  |  |  |  | 20.41 | 82.243117 |  | 2006-12-12 07:00:00 | 39063.29166666666
 |  |  |  |  |  |  |  |  | 20.78 | 80.29578 |  | 2006-12-12 07:30:00 | 39063.3125
 |  |  |  |  |  |  |  |  | 20.39 | 76.23791499999999 |  | 2006-12-12 08:00:00 | 39063.33333333334
 |  |  |  |  |  |  |  |  | 20.47 | 73.695506 |  | 2006-12-12 08:30:00 | 39063.35416666666
 |  |  |  |  |  |  |  |  | 20.98 | 72.459496 |  | 2006-12-12 09:00:00 | 39063.375
 |  |  |  |  |  |  |  |  | 21.46 | 74.680128 |  | 2006-12-12 09:30:00 | 39063.39583333334
 |  |  |  |  |  |  |  |  | 21.2 | 75.6331 |  | 2006-12-12 10:00:00 | 39063.41666666666
 |  |  |  |  |  |  |  |  | 20.81 | 79.256303 |  | 2006-12-12 10:30:00 | 39063.4375
 |  |  |  |  |  |  |  |  | 20.32 | 81.672335 |  | 2006-12-12 11:00:00 | 39063.45833333334
 |  |  |  |  |  |  |  |  | 20.03 | 77.962368 |  | 2006-12-12 11:30:00 | 39063.47916666666
 |  |  |  |  |  |  |  |  | 20.01 | 75.979908 |  | 2006-12-12 12:00:00 | 39063.5
 |  |  |  |  |  |  |  |  | 20 | 76.303172 |  | 2006-12-12 12:30:00 | 39063.52083333334
 |  |  |  |  |  |  |  |  | 19.99 | 73.239843 |  | 2006-12-12 13:00:00 | 39063.54166666666
 |  |  |  |  |  |  |  |  | 19.9 | 71.30703100000001 |  | 2006-12-12 13:30:00 | 39063.5625
 |  |  |  |  |  |  |  |  | 20.08 | 70.032262 |  | 2006-12-12 14:00:00 | 39063.58333333334
 |  |  |  |  |  |  |  |  | 19.27 | 69.117114 |  | 2006-12-12 14:30:00 | 39063.60416666666
 |  |  |  |  |  |  |  |  | 19.23 | 69.955288 |  | 2006-12-12 15:00:00 | 39063.625
 |  |  |  |  |  |  |  |  | 19.41 | 70.995596 |  | 2006-12-12 15:30:00 | 39063.64583333334
 |  |  |  |  |  |  |  |  | 19.8 | 72.006787 |  | 2006-12-12 16:00:00 | 39063.66666666666
 |  |  |  |  |  |  |  |  | 20.41 | 74.34269400000001 |  | 2006-12-12 16:30:00 | 39063.6875
 |  |  |  |  |  |  |  |  | 20.15 | 76.999043 |  | 2006-12-12 17:00:00 | 39063.70833333334
 |  |  |  |  |  |  |  |  | 19.83 | 78.60521899999999 |  | 2006-12-12 17:30:00 | 39063.72916666666
 |  |  |  |  |  |  |  |  | 18.27 | 79.8652 |  | 2006-12-12 18:00:00 | 39063.75
 |  |  |  |  |  |  |  |  | 17.33 | 79.31656299999999 |  | 2006-12-12 18:30:00 | 39063.77083333334
 |  |  |  |  |  |  |  |  | 17.28 | 79.691071 |  | 2006-12-12 19:00:00 | 39063.79166666666
 |  |  |  |  |  |  |  |  | 17.09 | 82.99086100000001 |  | 2006-12-12 19:30:00 | 39063.8125
 |  |  |  |  |  |  |  |  | 16.64 | 83.563463 |  | 2006-12-12 20:00:00 | 39063.83333333334
 |  |  |  |  |  |  |  |  | 16.17 | 79.954174 |  | 2006-12-12 20:30:00 | 39063.85416666666
 |  |  |  |  |  |  |  |  | 15.92 | 76.565393 |  | 2006-12-12 21:00:00 | 39063.875
 |  |  |  |  |  |  |  |  | 15.99 | 72.990115 |  | 2006-12-12 21:30:00 | 39063.89583333334
 |  |  |  |  |  |  |  |  | 15.39 | 66.04922900000001 |  | 2006-12-12 22:00:00 | 39063.91666666666
 |  |  |  |  |  |  |  |  | 15.89 | 68.955267 |  | 2006-12-12 22:30:00 | 39063.9375
 |  |  |  |  |  |  |  |  | 15.48 | 69.769276 |  | 2006-12-12 23:00:00 | 39063.95833333334
 |  |  |  |  |  |  |  |  | 16.67 | 63.296113 |  | 2006-12-12 23:30:00 | 39063.97916666666
 |  |  |  |  |  |  |  |  | 16.59 | 51.943309 |  | 2006-12-13 00:00:00 | 39064
 |  |  |  |  |  |  |  |  | 16.24 | 44.843389 |  | 2006-12-13 00:30:00 | 39064.02083333334
 |  |  |  |  |  |  |  |  | 15.53 | 40.823067 |  | 2006-12-13 01:00:00 | 39064.04166666666
 |  |  |  |  |  |  |  |  | 15.64 | 38.66268299999999 |  | 2006-12-13 01:30:00 | 39064.0625
 |  |  |  |  |  |  |  |  | 12.85 | 37.184925 |  | 2006-12-13 02:00:00 | 39064.08333333334
 |  |  |  |  |  |  |  |  | 12.7 | 36.663535 |  | 2006-12-13 02:30:00 | 39064.10416666666
 |  |  |  |  |  |  |  |  | 9.69 | 36.230311 |  | 2006-12-13 03:00:00 | 39064.125
 |  |  |  |  |  |  |  |  | 10.37 | 36.660836 |  | 2006-12-13 03:30:00 | 39064.14583333334
 |  |  |  |  |  |  |  |  | 11.86 | 37.215195 |  | 2006-12-13 04:00:00 | 39064.16666666666
 |  |  |  |  |  |  |  |  | 14.57 | 38.629471 |  | 2006-12-13 04:30:00 | 39064.1875
 |  |  |  |  |  |  |  |  | 14.59 | 40.202707 |  | 2006-12-13 05:00:00 | 39064.20833333334
 |  |  |  |  |  |  |  |  | 17.33 | 52.040421 |  | 2006-12-13 05:30:00 | 39064.22916666666
 |  |  |  |  |  |  |  |  | 17.58 | 65.44734700000001 |  | 2006-12-13 06:00:00 | 39064.25
 |  |  |  |  |  |  |  |  | 18.42 | 78.682413 |  | 2006-12-13 06:30:00 | 39064.27083333334
 |  |  |  |  |  |  |  |  | 19.67 | 83.854753 |  | 2006-12-13 07:00:00 | 39064.29166666666
 |  |  |  |  |  |  |  |  | 20.1 | 81.711856 |  | 2006-12-13 07:30:00 | 39064.3125
 |  |  |  |  |  |  |  |  | 18.3 | 76.515068 |  | 2006-12-13 08:00:00 | 39064.33333333334
 |  |  |  |  |  |  |  |  | 19.54 | 73.338262 |  | 2006-12-13 08:30:00 | 39064.35416666666
 |  |  |  |  |  |  |  |  | 20.23 | 71.554219 |  | 2006-12-13 09:00:00 | 39064.375
 |  |  |  |  |  |  |  |  | 21.05 | 73.977804 |  | 2006-12-13 09:30:00 | 39064.39583333334
 |  |  |  |  |  |  |  |  | 21.32 | 74.44733900000001 |  | 2006-12-13 10:00:00 | 39064.41666666666
 |  |  |  |  |  |  |  |  | 22.45 | 78.77988 |  | 2006-12-13 10:30:00 | 39064.4375
 |  |  |  |  |  |  |  |  | 24.69 | 80.233089 |  | 2006-12-13 11:00:00 | 39064.45833333334
 |  |  |  |  |  |  |  |  | 24.82 | 78.412877 |  | 2006-12-13 11:30:00 | 39064.47916666666
 |  |  |  |  |  |  |  |  | 24.09 | 76.712053 |  | 2006-12-13 12:00:00 | 39064.5
 |  |  |  |  |  |  |  |  | 25 | 77.85953500000001 |  | 2006-12-13 12:30:00 | 39064.52083333334
 |  |  |  |  |  |  |  |  | 27.56 | 76.341377 |  | 2006-12-13 13:00:00 | 39064.54166666666
 |  |  |  |  |  |  |  |  | 28.03 | 75.868857 |  | 2006-12-13 13:30:00 | 39064.5625
 |  |  |  |  |  |  |  |  | 24.78 | 75.259763 |  | 2006-12-13 14:00:00 | 39064.58333333334
 |  |  |  |  |  |  |  |  | 22.99 | 75.662642 |  | 2006-12-13 14:30:00 | 39064.60416666666
 |  |  |  |  |  |  |  |  | 24.65 | 77.571733 |  | 2006-12-13 15:00:00 | 39064.625
 |  |  |  |  |  |  |  |  | 24.24 | 78.720274 |  | 2006-12-13 15:30:00 | 39064.64583333334
 |  |  |  |  |  |  |  |  | 26.97 | 80.233546 |  | 2006-12-13 16:00:00 | 39064.66666666666
 |  |  |  |  |  |  |  |  | 24.73 | 81.459811 |  | 2006-12-13 16:30:00 | 39064.6875
 |  |  |  |  |  |  |  |  | 23.63 | 83.77732 |  | 2006-12-13 17:00:00 | 39064.70833333334
 |  |  |  |  |  |  |  |  | 21.48 | 83.85149899999999 |  | 2006-12-13 17:30:00 | 39064.72916666666
 |  |  |  |  |  |  |  |  | 19.67 | 83.201834 |  | 2006-12-13 18:00:00 | 39064.75
 |  |  |  |  |  |  |  |  | 17.65 | 81.320618 |  | 2006-12-13 18:30:00 | 39064.77083333334
 |  |  |  |  |  |  |  |  | 18.63 | 79.694277 |  | 2006-12-13 19:00:00 | 39064.79166666666
 |  |  |  |  |  |  |  |  | 20 | 81.864879 |  | 2006-12-13 19:30:00 | 39064.8125
 |  |  |  |  |  |  |  |  | 19.88 | 84.995149 |  | 2006-12-13 20:00:00 | 39064.83333333334
 |  |  |  |  |  |  |  |  | 20.4 | 83.446183 |  | 2006-12-13 20:30:00 | 39064.85416666666
 |  |  |  |  |  |  |  |  | 19.14 | 80.033279 |  | 2006-12-13 21:00:00 | 39064.875
 |  |  |  |  |  |  |  |  | 20.02 | 74.828848 |  | 2006-12-13 21:30:00 | 39064.89583333334
 |  |  |  |  |  |  |  |  | 17.03 | 68.06533999999999 |  | 2006-12-13 22:00:00 | 39064.91666666666
 |  |  |  |  |  |  |  |  | 16.58 | 71.046286 |  | 2006-12-13 22:30:00 | 39064.9375
 |  |  |  |  |  |  |  |  | 16.21 | 70.840068 |  | 2006-12-13 23:00:00 | 39064.95833333334
 |  |  |  |  |  |  |  |  | 17.55 | 62.78668099999999 |  | 2006-12-13 23:30:00 | 39064.97916666666
 |  |  |  |  |  |  |  |  | 17.65 | 51.958835 |  | 2006-12-14 00:00:00 | 39065
 |  |  |  |  |  |  |  |  | 16.68 | 44.832059 |  | 2006-12-14 00:30:00 | 39065.02083333334
 |  |  |  |  |  |  |  |  | 16.11 | 41.428595 |  | 2006-12-14 01:00:00 | 39065.04166666666
 |  |  |  |  |  |  |  |  | 16.02 | 39.401836 |  | 2006-12-14 01:30:00 | 39065.0625
 |  |  |  |  |  |  |  |  | 13.7 | 38.423213 |  | 2006-12-14 02:00:00 | 39065.08333333334
 |  |  |  |  |  |  |  |  | 11.67 | 37.76725099999999 |  | 2006-12-14 02:30:00 | 39065.10416666666
 |  |  |  |  |  |  |  |  | 11.44 | 37.093905 |  | 2006-12-14 03:00:00 | 39065.125
 |  |  |  |  |  |  |  |  | 11.19 | 37.590847 |  | 2006-12-14 03:30:00 | 39065.14583333334
 |  |  |  |  |  |  |  |  | 11.72 | 38.175236 |  | 2006-12-14 04:00:00 | 39065.16666666666
 |  |  |  |  |  |  |  |  | 13.47 | 39.421584 |  | 2006-12-14 04:30:00 | 39065.1875
 |  |  |  |  |  |  |  |  | 14.8 | 39.36533 |  | 2006-12-14 05:00:00 | 39065.20833333334
 |  |  |  |  |  |  |  |  | 16.65 | 51.655197 |  | 2006-12-14 05:30:00 | 39065.22916666666
 |  |  |  |  |  |  |  |  | 17.89 | 63.233225 |  | 2006-12-14 06:00:00 | 39065.25
 |  |  |  |  |  |  |  |  | 19 | 75.407727 |  | 2006-12-14 06:30:00 | 39065.27083333334
 |  |  |  |  |  |  |  |  | 23.66 | 80.255217 |  | 2006-12-14 07:00:00 | 39065.29166666666
 |  |  |  |  |  |  |  |  | 21.75 | 79.785885 |  | 2006-12-14 07:30:00 | 39065.3125
 |  |  |  |  |  |  |  |  | 21.54 | 77.788078 |  | 2006-12-14 08:00:00 | 39065.33333333334
 |  |  |  |  |  |  |  |  | 22.4 | 76.66968 |  | 2006-12-14 08:30:00 | 39065.35416666666
 |  |  |  |  |  |  |  |  | 26.02 | 77.292822 |  | 2006-12-14 09:00:00 | 39065.375
 |  |  |  |  |  |  |  |  | 27.09 | 81.826217 |  | 2006-12-14 09:30:00 | 39065.39583333334
 |  |  |  |  |  |  |  |  | 30.07 | 84.143641 |  | 2006-12-14 10:00:00 | 39065.41666666666
 |  |  |  |  |  |  |  |  | 31.13 | 89.116107 |  | 2006-12-14 10:30:00 | 39065.4375
 |  |  |  |  |  |  |  |  | 33.97 | 91.89172500000001 |  | 2006-12-14 11:00:00 | 39065.45833333334
 |  |  |  |  |  |  |  |  | 39.58 | 90.361704 |  | 2006-12-14 11:30:00 | 39065.47916666666
 |  |  |  |  |  |  |  |  | 55.87 | 90.575519 |  | 2006-12-14 12:00:00 | 39065.5
 |  |  |  |  |  |  |  |  | 57.7 | 93.19181900000001 |  | 2006-12-14 12:30:00 | 39065.52083333334
 |  |  |  |  |  |  |  |  | 58.71 | 92.74359 |  | 2006-12-14 13:00:00 | 39065.54166666666
 |  |  |  |  |  |  |  |  | 59.26 | 92.548598 |  | 2006-12-14 13:30:00 | 39065.5625
 |  |  |  |  |  |  |  |  | 58.81 | 93.639656 |  | 2006-12-14 14:00:00 | 39065.58333333334
 |  |  |  |  |  |  |  |  | 51.02 | 95.037085 |  | 2006-12-14 14:30:00 | 39065.60416666666
 |  |  |  |  |  |  |  |  | 39.36 | 95.997428 |  | 2006-12-14 15:00:00 | 39065.625
 |  |  |  |  |  |  |  |  | 47.95 | 95.878532 |  | 2006-12-14 15:30:00 | 39065.64583333334
 |  |  |  |  |  |  |  |  | 47.88 | 94.715813 |  | 2006-12-14 16:00:00 | 39065.66666666666
 |  |  |  |  |  |  |  |  | 36.39 | 93.848319 |  | 2006-12-14 16:30:00 | 39065.6875
 |  |  |  |  |  |  |  |  | 33.08 | 93.21476 |  | 2006-12-14 17:00:00 | 39065.70833333334
 |  |  |  |  |  |  |  |  | 31.24 | 91.847013 |  | 2006-12-14 17:30:00 | 39065.72916666666
 |  |  |  |  |  |  |  |  | 29.54 | 90.479598 |  | 2006-12-14 18:00:00 | 39065.75
 |  |  |  |  |  |  |  |  | 30.37 | 87.465615 |  | 2006-12-14 18:30:00 | 39065.77083333334
 |  |  |  |  |  |  |  |  | 29.82 | 86.75425100000001 |  | 2006-12-14 19:00:00 | 39065.79166666666
 |  |  |  |  |  |  |  |  | 31.84 | 90.12515499999999 |  | 2006-12-14 19:30:00 | 39065.8125
 |  |  |  |  |  |  |  |  | 33.54 | 90.036098 |  | 2006-12-14 20:00:00 | 39065.83333333334
 |  |  |  |  |  |  |  |  | 31.98 | 87.210954 |  | 2006-12-14 20:30:00 | 39065.85416666666
 |  |  |  |  |  |  |  |  | 25.46 | 82.704208 |  | 2006-12-14 21:00:00 | 39065.875
 |  |  |  |  |  |  |  |  | 24.91 | 77.546219 |  | 2006-12-14 21:30:00 | 39065.89583333334
 |  |  |  |  |  |  |  |  | 20.83 | 71.30499499999999 |  | 2006-12-14 22:00:00 | 39065.91666666666
 |  |  |  |  |  |  |  |  | 21.93 | 73.811143 |  | 2006-12-14 22:30:00 | 39065.9375
 |  |  |  |  |  |  |  |  | 22.02 | 72.94925900000001 |  | 2006-12-14 23:00:00 | 39065.95833333334
 |  |  |  |  |  |  |  |  | 21.19 | 64.619663 |  | 2006-12-14 23:30:00 | 39065.97916666666
 |  |  |  |  |  |  |  |  | 19.28 | 53.47933800000001 |  | 2006-12-15 00:00:00 | 39066
 |  |  |  |  |  |  |  |  | 17.5 | 47.107746 |  | 2006-12-15 00:30:00 | 39066.02083333334
 |  |  |  |  |  |  |  |  | 16.47 | 42.734622 |  | 2006-12-15 01:00:00 | 39066.04166666666
 |  |  |  |  |  |  |  |  | 16.08 | 41.143746 |  | 2006-12-15 01:30:00 | 39066.0625
 |  |  |  |  |  |  |  |  | 15.2 | 40.283386 |  | 2006-12-15 02:00:00 | 39066.08333333334
 |  |  |  |  |  |  |  |  | 15.02 | 39.368616 |  | 2006-12-15 02:30:00 | 39066.10416666666
 |  |  |  |  |  |  |  |  | 14.67 | 39.019343 |  | 2006-12-15 03:00:00 | 39066.125
 |  |  |  |  |  |  |  |  | 14.92 | 39.613042 |  | 2006-12-15 03:30:00 | 39066.14583333334
 |  |  |  |  |  |  |  |  | 15.01 | 40.101471 |  | 2006-12-15 04:00:00 | 39066.16666666666
 |  |  |  |  |  |  |  |  | 16.5 | 41.018877 |  | 2006-12-15 04:30:00 | 39066.1875
 |  |  |  |  |  |  |  |  | 17.11 | 42.983588 |  | 2006-12-15 05:00:00 | 39066.20833333334
 |  |  |  |  |  |  |  |  | 21.04 | 51.785574 |  | 2006-12-15 05:30:00 | 39066.22916666666
 |  |  |  |  |  |  |  |  | 21.44 | 63.841473 |  | 2006-12-15 06:00:00 | 39066.25
 |  |  |  |  |  |  |  |  | 23.81 | 75.93788400000001 |  | 2006-12-15 06:30:00 | 39066.27083333334
 |  |  |  |  |  |  |  |  | 27 | 81.75017999999999 |  | 2006-12-15 07:00:00 | 39066.29166666666
 |  |  |  |  |  |  |  |  | 22.81 | 80.328931 |  | 2006-12-15 07:30:00 | 39066.3125
 |  |  |  |  |  |  |  |  | 21.99 | 77.381714 |  | 2006-12-15 08:00:00 | 39066.33333333334
 |  |  |  |  |  |  |  |  | 23.52 | 75.392006 |  | 2006-12-15 08:30:00 | 39066.35416666666
 |  |  |  |  |  |  |  |  | 24.77 | 74.48047500000001 |  | 2006-12-15 09:00:00 | 39066.375
 |  |  |  |  |  |  |  |  | 27.26 | 76.920245 |  | 2006-12-15 09:30:00 | 39066.39583333334
 |  |  |  |  |  |  |  |  | 24.99 | 77.085012 |  | 2006-12-15 10:00:00 | 39066.41666666666
 |  |  |  |  |  |  |  |  | 23.84 | 80.663814 |  | 2006-12-15 10:30:00 | 39066.4375
 |  |  |  |  |  |  |  |  | 23.03 | 82.266939 |  | 2006-12-15 11:00:00 | 39066.45833333334
 |  |  |  |  |  |  |  |  | 22.43 | 79.24639599999999 |  | 2006-12-15 11:30:00 | 39066.47916666666
 |  |  |  |  |  |  |  |  | 22.31 | 77.140681 |  | 2006-12-15 12:00:00 | 39066.5
 |  |  |  |  |  |  |  |  | 22.21 | 77.193065 |  | 2006-12-15 12:30:00 | 39066.52083333334
 |  |  |  |  |  |  |  |  | 22.14 | 74.640469 |  | 2006-12-15 13:00:00 | 39066.54166666666
 |  |  |  |  |  |  |  |  | 22.13 | 73.31214800000001 |  | 2006-12-15 13:30:00 | 39066.5625
 |  |  |  |  |  |  |  |  | 22.91 | 72.344564 |  | 2006-12-15 14:00:00 | 39066.58333333334
 |  |  |  |  |  |  |  |  | 22.02 | 71.809769 |  | 2006-12-15 14:30:00 | 39066.60416666666
 |  |  |  |  |  |  |  |  | 21.95 | 72.555771 |  | 2006-12-15 15:00:00 | 39066.625
 |  |  |  |  |  |  |  |  | 21.55 | 72.550297 |  | 2006-12-15 15:30:00 | 39066.64583333334
 |  |  |  |  |  |  |  |  | 20.16 | 72.53073699999999 |  | 2006-12-15 16:00:00 | 39066.66666666666
 |  |  |  |  |  |  |  |  | 18.32 | 74.014635 |  | 2006-12-15 16:30:00 | 39066.6875
 |  |  |  |  |  |  |  |  | 17.46 | 75.622491 |  | 2006-12-15 17:00:00 | 39066.70833333334
 |  |  |  |  |  |  |  |  | 17.1 | 76.03573200000001 |  | 2006-12-15 17:30:00 | 39066.72916666666
 |  |  |  |  |  |  |  |  | 15.7 | 75.826149 |  | 2006-12-15 18:00:00 | 39066.75
 |  |  |  |  |  |  |  |  | 15.97 | 74.613868 |  | 2006-12-15 18:30:00 | 39066.77083333334
 |  |  |  |  |  |  |  |  | 15.81 | 73.339641 |  | 2006-12-15 19:00:00 | 39066.79166666666
 |  |  |  |  |  |  |  |  | 16.44 | 74.975171 |  | 2006-12-15 19:30:00 | 39066.8125
 |  |  |  |  |  |  |  |  | 15.9 | 76.388211 |  | 2006-12-15 20:00:00 | 39066.83333333334
 |  |  |  |  |  |  |  |  | 16.3 | 74.06473299999999 |  | 2006-12-15 20:30:00 | 39066.85416666666
 |  |  |  |  |  |  |  |  | 16.16 | 70.751038 |  | 2006-12-15 21:00:00 | 39066.875
 |  |  |  |  |  |  |  |  | 17.5 | 68.792361 |  | 2006-12-15 21:30:00 | 39066.89583333334
 |  |  |  |  |  |  |  |  | 15.69 | 65.21121699999999 |  | 2006-12-15 22:00:00 | 39066.91666666666
 |  |  |  |  |  |  |  |  | 16.64 | 70.089073 |  | 2006-12-15 22:30:00 | 39066.9375
 |  |  |  |  |  |  |  |  | 16.09 | 71.18846400000001 |  | 2006-12-15 23:00:00 | 39066.95833333334
 |  |  |  |  |  |  |  |  | 17.34 | 63.937383 |  | 2006-12-15 23:30:00 | 39066.97916666666
 |  |  |  |  |  |  |  |  | 17.29 | 52.960985 |  | 2006-12-16 00:00:00 | 39067
 |  |  |  |  |  |  |  |  | 17.22 | 46.165206 |  | 2006-12-16 00:30:00 | 39067.02083333334
 |  |  |  |  |  |  |  |  | 17.06 | 42.068962 |  | 2006-12-16 01:00:00 | 39067.04166666666
 |  |  |  |  |  |  |  |  | 18.27 | 39.33855399999999 |  | 2006-12-16 01:30:00 | 39067.0625
 |  |  |  |  |  |  |  |  | 16.63 | 38.387742 |  | 2006-12-16 02:00:00 | 39067.08333333334
 |  |  |  |  |  |  |  |  | 16.08 | 37.823183 |  | 2006-12-16 02:30:00 | 39067.10416666666
 |  |  |  |  |  |  |  |  | 15.87 | 37.362288 |  | 2006-12-16 03:00:00 | 39067.125
 |  |  |  |  |  |  |  |  | 14.84 | 37.098301 |  | 2006-12-16 03:30:00 | 39067.14583333334
 |  |  |  |  |  |  |  |  | 14.56 | 37.602731 |  | 2006-12-16 04:00:00 | 39067.16666666666
 |  |  |  |  |  |  |  |  | 14.51 | 38.166507 |  | 2006-12-16 04:30:00 | 39067.1875
 |  |  |  |  |  |  |  |  | 14.81 | 36.367686 |  | 2006-12-16 05:00:00 | 39067.20833333334
 |  |  |  |  |  |  |  |  | 15.12 | 42.37533999999999 |  | 2006-12-16 05:30:00 | 39067.22916666666
 |  |  |  |  |  |  |  |  | 16.39 | 46.603214 |  | 2006-12-16 06:00:00 | 39067.25
 |  |  |  |  |  |  |  |  | 16.7 | 51.280959 |  | 2006-12-16 06:30:00 | 39067.27083333334
 |  |  |  |  |  |  |  |  | 17.83 | 56.776687 |  | 2006-12-16 07:00:00 | 39067.29166666666
 |  |  |  |  |  |  |  |  | 17.9 | 63.239666 |  | 2006-12-16 07:30:00 | 39067.3125
 |  |  |  |  |  |  |  |  | 17.94 | 68.593538 |  | 2006-12-16 08:00:00 | 39067.33333333334
 |  |  |  |  |  |  |  |  | 18.05 | 72.225697 |  | 2006-12-16 08:30:00 | 39067.35416666666
 |  |  |  |  |  |  |  |  | 20.11 | 74.403835 |  | 2006-12-16 09:00:00 | 39067.375
 |  |  |  |  |  |  |  |  | 21.53 | 77.589865 |  | 2006-12-16 09:30:00 | 39067.39583333334
 |  |  |  |  |  |  |  |  | 20.62 | 78.043093 |  | 2006-12-16 10:00:00 | 39067.41666666666
 |  |  |  |  |  |  |  |  | 21.89 | 80.942483 |  | 2006-12-16 10:30:00 | 39067.4375
 |  |  |  |  |  |  |  |  | 20.43 | 82.503015 |  | 2006-12-16 11:00:00 | 39067.45833333334
 |  |  |  |  |  |  |  |  | 20.27 | 78.785817 |  | 2006-12-16 11:30:00 | 39067.47916666666
 |  |  |  |  |  |  |  |  | 19.97 | 76.77717200000001 |  | 2006-12-16 12:00:00 | 39067.5
 |  |  |  |  |  |  |  |  | 19.61 | 76.683574 |  | 2006-12-16 12:30:00 | 39067.52083333334
 |  |  |  |  |  |  |  |  | 17.66 | 73.15312399999999 |  | 2006-12-16 13:00:00 | 39067.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 69.939456 |  | 2006-12-16 13:30:00 | 39067.5625
 |  |  |  |  |  |  |  |  | 17.5 | 68.87773299999999 |  | 2006-12-16 14:00:00 | 39067.58333333334
 |  |  |  |  |  |  |  |  | 17.5 | 67.541751 |  | 2006-12-16 14:30:00 | 39067.60416666666
 |  |  |  |  |  |  |  |  | 17.18 | 68.154869 |  | 2006-12-16 15:00:00 | 39067.625
 |  |  |  |  |  |  |  |  | 17.36 | 67.68282 |  | 2006-12-16 15:30:00 | 39067.64583333334
 |  |  |  |  |  |  |  |  | 17.45 | 68.254809 |  | 2006-12-16 16:00:00 | 39067.66666666666
 |  |  |  |  |  |  |  |  | 16.84 | 69.927981 |  | 2006-12-16 16:30:00 | 39067.6875
 |  |  |  |  |  |  |  |  | 17.35 | 71.38599 |  | 2006-12-16 17:00:00 | 39067.70833333334
 |  |  |  |  |  |  |  |  | 16.49 | 72.394638 |  | 2006-12-16 17:30:00 | 39067.72916666666
 |  |  |  |  |  |  |  |  | 15.99 | 73.120084 |  | 2006-12-16 18:00:00 | 39067.75
 |  |  |  |  |  |  |  |  | 15.74 | 73.735023 |  | 2006-12-16 18:30:00 | 39067.77083333334
 |  |  |  |  |  |  |  |  | 15.79 | 74.00302400000001 |  | 2006-12-16 19:00:00 | 39067.79166666666
 |  |  |  |  |  |  |  |  | 16.04 | 75.173337 |  | 2006-12-16 19:30:00 | 39067.8125
 |  |  |  |  |  |  |  |  | 16.29 | 75.614062 |  | 2006-12-16 20:00:00 | 39067.83333333334
 |  |  |  |  |  |  |  |  | 16.24 | 73.272558 |  | 2006-12-16 20:30:00 | 39067.85416666666
 |  |  |  |  |  |  |  |  | 15.89 | 70.913631 |  | 2006-12-16 21:00:00 | 39067.875
 |  |  |  |  |  |  |  |  | 15.86 | 68.17550800000001 |  | 2006-12-16 21:30:00 | 39067.89583333334
 |  |  |  |  |  |  |  |  | 15.41 | 65.114718 |  | 2006-12-16 22:00:00 | 39067.91666666666
 |  |  |  |  |  |  |  |  | 16.27 | 70.791292 |  | 2006-12-16 22:30:00 | 39067.9375
 |  |  |  |  |  |  |  |  | 16.63 | 73.032451 |  | 2006-12-16 23:00:00 | 39067.95833333334
 |  |  |  |  |  |  |  |  | 17.58 | 66.581839 |  | 2006-12-16 23:30:00 | 39067.97916666666
 |  |  |  |  |  |  |  |  | 17.5 | 55.112891 |  | 2006-12-17 00:00:00 | 39068
 |  |  |  |  |  |  |  |  | 16.18 | 47.248671 |  | 2006-12-17 00:30:00 | 39068.02083333334
 |  |  |  |  |  |  |  |  | 16.46 | 43.06217700000001 |  | 2006-12-17 01:00:00 | 39068.04166666666
 |  |  |  |  |  |  |  |  | 16.09 | 40.189735 |  | 2006-12-17 01:30:00 | 39068.0625
 |  |  |  |  |  |  |  |  | 15.56 | 38.724065 |  | 2006-12-17 02:00:00 | 39068.08333333334
 |  |  |  |  |  |  |  |  | 13.18 | 37.876842 |  | 2006-12-17 02:30:00 | 39068.10416666666
 |  |  |  |  |  |  |  |  | 11.97 | 37.40210500000001 |  | 2006-12-17 03:00:00 | 39068.125
 |  |  |  |  |  |  |  |  | 11.46 | 37.20799 |  | 2006-12-17 03:30:00 | 39068.14583333334
 |  |  |  |  |  |  |  |  | 11.25 | 37.408659 |  | 2006-12-17 04:00:00 | 39068.16666666666
 |  |  |  |  |  |  |  |  | 11.02 | 37.621388 |  | 2006-12-17 04:30:00 | 39068.1875
 |  |  |  |  |  |  |  |  | 9.88 | 34.91471 |  | 2006-12-17 05:00:00 | 39068.20833333334
 |  |  |  |  |  |  |  |  | 9.9 | 39.949483 |  | 2006-12-17 05:30:00 | 39068.22916666666
 |  |  |  |  |  |  |  |  | 10.72 | 42.381889 |  | 2006-12-17 06:00:00 | 39068.25
 |  |  |  |  |  |  |  |  | 12 | 46.156694 |  | 2006-12-17 06:30:00 | 39068.27083333334
 |  |  |  |  |  |  |  |  | 12.36 | 50.098743 |  | 2006-12-17 07:00:00 | 39068.29166666666
 |  |  |  |  |  |  |  |  | 15.19 | 55.321031 |  | 2006-12-17 07:30:00 | 39068.3125
 |  |  |  |  |  |  |  |  | 15.74 | 60.623671 |  | 2006-12-17 08:00:00 | 39068.33333333334
 |  |  |  |  |  |  |  |  | 15.73 | 65.72344100000001 |  | 2006-12-17 08:30:00 | 39068.35416666666
 |  |  |  |  |  |  |  |  | 16.35 | 68.044045 |  | 2006-12-17 09:00:00 | 39068.375
 |  |  |  |  |  |  |  |  | 16.77 | 73.237482 |  | 2006-12-17 09:30:00 | 39068.39583333334
 |  |  |  |  |  |  |  |  | 16.31 | 73.758058 |  | 2006-12-17 10:00:00 | 39068.41666666666
 |  |  |  |  |  |  |  |  | 16.27 | 77.20767500000001 |  | 2006-12-17 10:30:00 | 39068.4375
 |  |  |  |  |  |  |  |  | 16.41 | 79.119185 |  | 2006-12-17 11:00:00 | 39068.45833333334
 |  |  |  |  |  |  |  |  | 16.16 | 76.05127800000001 |  | 2006-12-17 11:30:00 | 39068.47916666666
 |  |  |  |  |  |  |  |  | 16.13 | 73.80702099999999 |  | 2006-12-17 12:00:00 | 39068.5
 |  |  |  |  |  |  |  |  | 16.18 | 73.796696 |  | 2006-12-17 12:30:00 | 39068.52083333334
 |  |  |  |  |  |  |  |  | 16.2 | 71.191007 |  | 2006-12-17 13:00:00 | 39068.54166666666
 |  |  |  |  |  |  |  |  | 15.9 | 69.402395 |  | 2006-12-17 13:30:00 | 39068.5625
 |  |  |  |  |  |  |  |  | 16.17 | 68.61536500000001 |  | 2006-12-17 14:00:00 | 39068.58333333334
 |  |  |  |  |  |  |  |  | 16.05 | 68.297413 |  | 2006-12-17 14:30:00 | 39068.60416666666
 |  |  |  |  |  |  |  |  | 16.33 | 69.175068 |  | 2006-12-17 15:00:00 | 39068.625
 |  |  |  |  |  |  |  |  | 16.35 | 69.876651 |  | 2006-12-17 15:30:00 | 39068.64583333334
 |  |  |  |  |  |  |  |  | 17 | 70.82258999999999 |  | 2006-12-17 16:00:00 | 39068.66666666666
 |  |  |  |  |  |  |  |  | 17.17 | 72.666264 |  | 2006-12-17 16:30:00 | 39068.6875
 |  |  |  |  |  |  |  |  | 17.31 | 75.54764 |  | 2006-12-17 17:00:00 | 39068.70833333334
 |  |  |  |  |  |  |  |  | 17.43 | 76.87576200000001 |  | 2006-12-17 17:30:00 | 39068.72916666666
 |  |  |  |  |  |  |  |  | 17.45 | 77.843098 |  | 2006-12-17 18:00:00 | 39068.75
 |  |  |  |  |  |  |  |  | 16.46 | 76.503905 |  | 2006-12-17 18:30:00 | 39068.77083333334
 |  |  |  |  |  |  |  |  | 16.36 | 76.185147 |  | 2006-12-17 19:00:00 | 39068.79166666666
 |  |  |  |  |  |  |  |  | 17.12 | 77.862056 |  | 2006-12-17 19:30:00 | 39068.8125
 |  |  |  |  |  |  |  |  | 17.8 | 81.088608 |  | 2006-12-17 20:00:00 | 39068.83333333334
 |  |  |  |  |  |  |  |  | 17.5 | 80.733804 |  | 2006-12-17 20:30:00 | 39068.85416666666
 |  |  |  |  |  |  |  |  | 17.11 | 76.548582 |  | 2006-12-17 21:00:00 | 39068.875
 |  |  |  |  |  |  |  |  | 16.52 | 72.019201 |  | 2006-12-17 21:30:00 | 39068.89583333334
 |  |  |  |  |  |  |  |  | 15.97 | 65.837863 |  | 2006-12-17 22:00:00 | 39068.91666666666
 |  |  |  |  |  |  |  |  | 15.93 | 69.02287600000001 |  | 2006-12-17 22:30:00 | 39068.9375
 |  |  |  |  |  |  |  |  | 16.71 | 69.588931 |  | 2006-12-17 23:00:00 | 39068.95833333334
 |  |  |  |  |  |  |  |  | 17.39 | 62.649067 |  | 2006-12-17 23:30:00 | 39068.97916666666
 |  |  |  |  |  |  |  |  | 17.17 | 51.698188 |  | 2006-12-18 00:00:00 | 39069
 |  |  |  |  |  |  |  |  | 17.25 | 44.751511 |  | 2006-12-18 00:30:00 | 39069.02083333334
 |  |  |  |  |  |  |  |  | 16.82 | 41.199475 |  | 2006-12-18 01:00:00 | 39069.04166666666
 |  |  |  |  |  |  |  |  | 16.3 | 38.759584 |  | 2006-12-18 01:30:00 | 39069.0625
 |  |  |  |  |  |  |  |  | 14.42 | 37.82102399999999 |  | 2006-12-18 02:00:00 | 39069.08333333334
 |  |  |  |  |  |  |  |  | 13.48 | 37.284232 |  | 2006-12-18 02:30:00 | 39069.10416666666
 |  |  |  |  |  |  |  |  | 12.86 | 36.791372 |  | 2006-12-18 03:00:00 | 39069.125
 |  |  |  |  |  |  |  |  | 11.93 | 37.000436 |  | 2006-12-18 03:30:00 | 39069.14583333334
 |  |  |  |  |  |  |  |  | 13.46 | 37.298672 |  | 2006-12-18 04:00:00 | 39069.16666666666
 |  |  |  |  |  |  |  |  | 15.37 | 38.497838 |  | 2006-12-18 04:30:00 | 39069.1875
 |  |  |  |  |  |  |  |  | 15.42 | 38.413583 |  | 2006-12-18 05:00:00 | 39069.20833333334
 |  |  |  |  |  |  |  |  | 17.03 | 49.27331 |  | 2006-12-18 05:30:00 | 39069.22916666666
 |  |  |  |  |  |  |  |  | 17.24 | 60.850529 |  | 2006-12-18 06:00:00 | 39069.25
 |  |  |  |  |  |  |  |  | 18.47 | 72.340321 |  | 2006-12-18 06:30:00 | 39069.27083333334
 |  |  |  |  |  |  |  |  | 20.62 | 77.623441 |  | 2006-12-18 07:00:00 | 39069.29166666666
 |  |  |  |  |  |  |  |  | 21.04 | 76.72362799999999 |  | 2006-12-18 07:30:00 | 39069.3125
 |  |  |  |  |  |  |  |  | 20.28 | 74.53153999999999 |  | 2006-12-18 08:00:00 | 39069.33333333334
 |  |  |  |  |  |  |  |  | 19.87 | 73.74640600000001 |  | 2006-12-18 08:30:00 | 39069.35416666666
 |  |  |  |  |  |  |  |  | 21.09 | 73.19618 |  | 2006-12-18 09:00:00 | 39069.375
 |  |  |  |  |  |  |  |  | 22.22 | 76.515231 |  | 2006-12-18 09:30:00 | 39069.39583333334
 |  |  |  |  |  |  |  |  | 21.3 | 77.24808999999999 |  | 2006-12-18 10:00:00 | 39069.41666666666
 |  |  |  |  |  |  |  |  | 20.92 | 82.361455 |  | 2006-12-18 10:30:00 | 39069.4375
 |  |  |  |  |  |  |  |  | 21.08 | 85.214985 |  | 2006-12-18 11:00:00 | 39069.45833333334
 |  |  |  |  |  |  |  |  | 20 | 83.314398 |  | 2006-12-18 11:30:00 | 39069.47916666666
 |  |  |  |  |  |  |  |  | 20.66 | 82.69110400000001 |  | 2006-12-18 12:00:00 | 39069.5
 |  |  |  |  |  |  |  |  | 21.14 | 85.418338 |  | 2006-12-18 12:30:00 | 39069.52083333334
 |  |  |  |  |  |  |  |  | 21.36 | 84.17902000000001 |  | 2006-12-18 13:00:00 | 39069.54166666666
 |  |  |  |  |  |  |  |  | 23.78 | 84.744529 |  | 2006-12-18 13:30:00 | 39069.5625
 |  |  |  |  |  |  |  |  | 24.47 | 86.060565 |  | 2006-12-18 14:00:00 | 39069.58333333334
 |  |  |  |  |  |  |  |  | 22.56 | 87.705659 |  | 2006-12-18 14:30:00 | 39069.60416666666
 |  |  |  |  |  |  |  |  | 21.65 | 91.48311500000001 |  | 2006-12-18 15:00:00 | 39069.625
 |  |  |  |  |  |  |  |  | 24.51 | 94.53328599999999 |  | 2006-12-18 15:30:00 | 39069.64583333334
 |  |  |  |  |  |  |  |  | 23.72 | 96.71285 |  | 2006-12-18 16:00:00 | 39069.66666666666
 |  |  |  |  |  |  |  |  | 24.77 | 99.632779 |  | 2006-12-18 16:30:00 | 39069.6875
 |  |  |  |  |  |  |  |  | 28.42 | 102.121407 |  | 2006-12-18 17:00:00 | 39069.70833333334
 |  |  |  |  |  |  |  |  | 22.11 | 103.044225 |  | 2006-12-18 17:30:00 | 39069.72916666666
 |  |  |  |  |  |  |  |  | 21.67 | 101.920319 |  | 2006-12-18 18:00:00 | 39069.75
 |  |  |  |  |  |  |  |  | 18.18 | 97.894218 |  | 2006-12-18 18:30:00 | 39069.77083333334
 |  |  |  |  |  |  |  |  | 17.67 | 92.64275900000001 |  | 2006-12-18 19:00:00 | 39069.79166666666
 |  |  |  |  |  |  |  |  | 20.05 | 91.22535099999999 |  | 2006-12-18 19:30:00 | 39069.8125
 |  |  |  |  |  |  |  |  | 20.66 | 91.99677 |  | 2006-12-18 20:00:00 | 39069.83333333334
 |  |  |  |  |  |  |  |  | 19.91 | 89.162659 |  | 2006-12-18 20:30:00 | 39069.85416666666
 |  |  |  |  |  |  |  |  | 17.5 | 83.661238 |  | 2006-12-18 21:00:00 | 39069.875
 |  |  |  |  |  |  |  |  | 17.44 | 78.016911 |  | 2006-12-18 21:30:00 | 39069.89583333334
 |  |  |  |  |  |  |  |  | 17.23 | 70.869273 |  | 2006-12-18 22:00:00 | 39069.91666666666
 |  |  |  |  |  |  |  |  | 18.99 | 73.003887 |  | 2006-12-18 22:30:00 | 39069.9375
 |  |  |  |  |  |  |  |  | 17.13 | 72.449815 |  | 2006-12-18 23:00:00 | 39069.95833333334
 |  |  |  |  |  |  |  |  | 19.33 | 63.953695 |  | 2006-12-18 23:30:00 | 39069.97916666666
 |  |  |  |  |  |  |  |  | 18.15 | 52.52280399999999 |  | 2006-12-19 00:00:00 | 39070
 |  |  |  |  |  |  |  |  | 17.5 | 45.537568 |  | 2006-12-19 00:30:00 | 39070.02083333334
 |  |  |  |  |  |  |  |  | 17.5 | 42.241104 |  | 2006-12-19 01:00:00 | 39070.04166666666
 |  |  |  |  |  |  |  |  | 17.53 | 39.759961 |  | 2006-12-19 01:30:00 | 39070.0625
 |  |  |  |  |  |  |  |  | 16.52 | 39.082923 |  | 2006-12-19 02:00:00 | 39070.08333333334
 |  |  |  |  |  |  |  |  | 16.09 | 38.64817 |  | 2006-12-19 02:30:00 | 39070.10416666666
 |  |  |  |  |  |  |  |  | 15.67 | 38.101814 |  | 2006-12-19 03:00:00 | 39070.125
 |  |  |  |  |  |  |  |  | 15.27 | 37.97518299999999 |  | 2006-12-19 03:30:00 | 39070.14583333334
 |  |  |  |  |  |  |  |  | 15.05 | 38.088438 |  | 2006-12-19 04:00:00 | 39070.16666666666
 |  |  |  |  |  |  |  |  | 16.49 | 39.36673 |  | 2006-12-19 04:30:00 | 39070.1875
 |  |  |  |  |  |  |  |  | 16.35 | 39.526433 |  | 2006-12-19 05:00:00 | 39070.20833333334
 |  |  |  |  |  |  |  |  | 17.95 | 49.57290099999999 |  | 2006-12-19 05:30:00 | 39070.22916666666
 |  |  |  |  |  |  |  |  | 21.51 | 60.67915600000001 |  | 2006-12-19 06:00:00 | 39070.25
 |  |  |  |  |  |  |  |  | 26.45 | 72.167474 |  | 2006-12-19 06:30:00 | 39070.27083333334
 |  |  |  |  |  |  |  |  | 26.81 | 77.704907 |  | 2006-12-19 07:00:00 | 39070.29166666666
 |  |  |  |  |  |  |  |  | 22.56 | 76.847476 |  | 2006-12-19 07:30:00 | 39070.3125
 |  |  |  |  |  |  |  |  | 22.44 | 76.016809 |  | 2006-12-19 08:00:00 | 39070.33333333334
 |  |  |  |  |  |  |  |  | 24.53 | 75.740151 |  | 2006-12-19 08:30:00 | 39070.35416666666
 |  |  |  |  |  |  |  |  | 27.48 | 75.91134299999999 |  | 2006-12-19 09:00:00 | 39070.375
 |  |  |  |  |  |  |  |  | 27.93 | 79.765117 |  | 2006-12-19 09:30:00 | 39070.39583333334
 |  |  |  |  |  |  |  |  | 28.5 | 81.972573 |  | 2006-12-19 10:00:00 | 39070.41666666666
 |  |  |  |  |  |  |  |  | 29.06 | 87.69264 |  | 2006-12-19 10:30:00 | 39070.4375
 |  |  |  |  |  |  |  |  | 32.85 | 90.43378 |  | 2006-12-19 11:00:00 | 39070.45833333334
 |  |  |  |  |  |  |  |  | 33.21 | 88.693111 |  | 2006-12-19 11:30:00 | 39070.47916666666
 |  |  |  |  |  |  |  |  | 33.3 | 88.52309600000001 |  | 2006-12-19 12:00:00 | 39070.5
 |  |  |  |  |  |  |  |  | 32.95 | 90.503848 |  | 2006-12-19 12:30:00 | 39070.52083333334
 |  |  |  |  |  |  |  |  | 33.05 | 89.169475 |  | 2006-12-19 13:00:00 | 39070.54166666666
 |  |  |  |  |  |  |  |  | 33.82 | 89.525833 |  | 2006-12-19 13:30:00 | 39070.5625
 |  |  |  |  |  |  |  |  | 33.26 | 90.195757 |  | 2006-12-19 14:00:00 | 39070.58333333334
 |  |  |  |  |  |  |  |  | 33.33 | 91.523427 |  | 2006-12-19 14:30:00 | 39070.60416666666
 |  |  |  |  |  |  |  |  | 32.64 | 93.341376 |  | 2006-12-19 15:00:00 | 39070.625
 |  |  |  |  |  |  |  |  | 29.85 | 93.629986 |  | 2006-12-19 15:30:00 | 39070.64583333334
 |  |  |  |  |  |  |  |  | 27.55 | 92.66391 |  | 2006-12-19 16:00:00 | 39070.66666666666
 |  |  |  |  |  |  |  |  | 22.63 | 90.596786 |  | 2006-12-19 16:30:00 | 39070.6875
 |  |  |  |  |  |  |  |  | 22.6 | 88.731389 |  | 2006-12-19 17:00:00 | 39070.70833333334
 |  |  |  |  |  |  |  |  | 21.53 | 85.88275900000001 |  | 2006-12-19 17:30:00 | 39070.72916666666
 |  |  |  |  |  |  |  |  | 19.62 | 82.858412 |  | 2006-12-19 18:00:00 | 39070.75
 |  |  |  |  |  |  |  |  | 19.72 | 79.143586 |  | 2006-12-19 18:30:00 | 39070.77083333334
 |  |  |  |  |  |  |  |  | 19.3 | 77.529331 |  | 2006-12-19 19:00:00 | 39070.79166666666
 |  |  |  |  |  |  |  |  | 19.58 | 80.850607 |  | 2006-12-19 19:30:00 | 39070.8125
 |  |  |  |  |  |  |  |  | 19.59 | 81.66563400000001 |  | 2006-12-19 20:00:00 | 39070.83333333334
 |  |  |  |  |  |  |  |  | 19.76 | 78.48705899999999 |  | 2006-12-19 20:30:00 | 39070.85416666666
 |  |  |  |  |  |  |  |  | 18.42 | 75.17501200000001 |  | 2006-12-19 21:00:00 | 39070.875
 |  |  |  |  |  |  |  |  | 19.59 | 70.98312200000001 |  | 2006-12-19 21:30:00 | 39070.89583333334
 |  |  |  |  |  |  |  |  | 18.04 | 65.112488 |  | 2006-12-19 22:00:00 | 39070.91666666666
 |  |  |  |  |  |  |  |  | 18.09 | 68.685188 |  | 2006-12-19 22:30:00 | 39070.9375
 |  |  |  |  |  |  |  |  | 17.5 | 69.44962699999999 |  | 2006-12-19 23:00:00 | 39070.95833333334
 |  |  |  |  |  |  |  |  | 19.12 | 61.723841 |  | 2006-12-19 23:30:00 | 39070.97916666666
 |  |  |  |  |  |  |  |  | 18.4 | 50.959862 |  | 2006-12-20 00:00:00 | 39071
 |  |  |  |  |  |  |  |  | 17.67 | 44.235041 |  | 2006-12-20 00:30:00 | 39071.02083333334
 |  |  |  |  |  |  |  |  | 17.5 | 40.474628 |  | 2006-12-20 01:00:00 | 39071.04166666666
 |  |  |  |  |  |  |  |  | 17.65 | 38.538947 |  | 2006-12-20 01:30:00 | 39071.0625
 |  |  |  |  |  |  |  |  | 16.18 | 37.718316 |  | 2006-12-20 02:00:00 | 39071.08333333334
 |  |  |  |  |  |  |  |  | 16.15 | 37.20657 |  | 2006-12-20 02:30:00 | 39071.10416666666
 |  |  |  |  |  |  |  |  | 15.51 | 36.81989 |  | 2006-12-20 03:00:00 | 39071.125
 |  |  |  |  |  |  |  |  | 15.02 | 36.991898 |  | 2006-12-20 03:30:00 | 39071.14583333334
 |  |  |  |  |  |  |  |  | 16.32 | 37.423799 |  | 2006-12-20 04:00:00 | 39071.16666666666
 |  |  |  |  |  |  |  |  | 16.78 | 38.985621 |  | 2006-12-20 04:30:00 | 39071.1875
 |  |  |  |  |  |  |  |  | 17.42 | 40.225109 |  | 2006-12-20 05:00:00 | 39071.20833333334
 |  |  |  |  |  |  |  |  | 20.85 | 50.035391 |  | 2006-12-20 05:30:00 | 39071.22916666666
 |  |  |  |  |  |  |  |  | 24.97 | 62.009862 |  | 2006-12-20 06:00:00 | 39071.25
 |  |  |  |  |  |  |  |  | 24.74 | 73.604049 |  | 2006-12-20 06:30:00 | 39071.27083333334
 |  |  |  |  |  |  |  |  | 27.28 | 79.288901 |  | 2006-12-20 07:00:00 | 39071.29166666666
 |  |  |  |  |  |  |  |  | 22.11 | 79.096633 |  | 2006-12-20 07:30:00 | 39071.3125
 |  |  |  |  |  |  |  |  | 21.93 | 76.748673 |  | 2006-12-20 08:00:00 | 39071.33333333334
 |  |  |  |  |  |  |  |  | 24 | 74.316165 |  | 2006-12-20 08:30:00 | 39071.35416666666
 |  |  |  |  |  |  |  |  | 27.77 | 73.527724 |  | 2006-12-20 09:00:00 | 39071.375
 |  |  |  |  |  |  |  |  | 29.04 | 76.28947500000001 |  | 2006-12-20 09:30:00 | 39071.39583333334
 |  |  |  |  |  |  |  |  | 29.92 | 76.70900599999999 |  | 2006-12-20 10:00:00 | 39071.41666666666
 |  |  |  |  |  |  |  |  | 28.53 | 80.53189900000001 |  | 2006-12-20 10:30:00 | 39071.4375
 |  |  |  |  |  |  |  |  | 31.98 | 82.35782300000001 |  | 2006-12-20 11:00:00 | 39071.45833333334
 |  |  |  |  |  |  |  |  | 33.95 | 78.929213 |  | 2006-12-20 11:30:00 | 39071.47916666666
 |  |  |  |  |  |  |  |  | 31.74 | 77.203209 |  | 2006-12-20 12:00:00 | 39071.5
 |  |  |  |  |  |  |  |  | 33.35 | 77.074764 |  | 2006-12-20 12:30:00 | 39071.52083333334
 |  |  |  |  |  |  |  |  | 31.14 | 74.535471 |  | 2006-12-20 13:00:00 | 39071.54166666666
 |  |  |  |  |  |  |  |  | 29.52 | 72.681917 |  | 2006-12-20 13:30:00 | 39071.5625
 |  |  |  |  |  |  |  |  | 30.55 | 71.154519 |  | 2006-12-20 14:00:00 | 39071.58333333334
 |  |  |  |  |  |  |  |  | 30.07 | 70.38159900000001 |  | 2006-12-20 14:30:00 | 39071.60416666666
 |  |  |  |  |  |  |  |  | 29.03 | 70.611311 |  | 2006-12-20 15:00:00 | 39071.625
 |  |  |  |  |  |  |  |  | 27.08 | 71.579166 |  | 2006-12-20 15:30:00 | 39071.64583333334
 |  |  |  |  |  |  |  |  | 26.08 | 71.788623 |  | 2006-12-20 16:00:00 | 39071.66666666666
 |  |  |  |  |  |  |  |  | 22.67 | 74.25041800000001 |  | 2006-12-20 16:30:00 | 39071.6875
 |  |  |  |  |  |  |  |  | 22.56 | 77.28555899999999 |  | 2006-12-20 17:00:00 | 39071.70833333334
 |  |  |  |  |  |  |  |  | 21.82 | 80.33196799999999 |  | 2006-12-20 17:30:00 | 39071.72916666666
 |  |  |  |  |  |  |  |  | 21.64 | 80.600868 |  | 2006-12-20 18:00:00 | 39071.75
 |  |  |  |  |  |  |  |  | 19.98 | 80.050646 |  | 2006-12-20 18:30:00 | 39071.77083333334
 |  |  |  |  |  |  |  |  | 17.59 | 79.26073 |  | 2006-12-20 19:00:00 | 39071.79166666666
 |  |  |  |  |  |  |  |  | 20.01 | 80.185189 |  | 2006-12-20 19:30:00 | 39071.8125
 |  |  |  |  |  |  |  |  | 19.29 | 80.56093399999999 |  | 2006-12-20 20:00:00 | 39071.83333333334
 |  |  |  |  |  |  |  |  | 18.26 | 78.505836 |  | 2006-12-20 20:30:00 | 39071.85416666666
 |  |  |  |  |  |  |  |  | 17.5 | 75.312278 |  | 2006-12-20 21:00:00 | 39071.875
 |  |  |  |  |  |  |  |  | 19.13 | 70.90767299999999 |  | 2006-12-20 21:30:00 | 39071.89583333334
 |  |  |  |  |  |  |  |  | 17.5 | 65.35029800000001 |  | 2006-12-20 22:00:00 | 39071.91666666666
 |  |  |  |  |  |  |  |  | 19.1 | 68.948701 |  | 2006-12-20 22:30:00 | 39071.9375
 |  |  |  |  |  |  |  |  | 17.38 | 69.320064 |  | 2006-12-20 23:00:00 | 39071.95833333334
 |  |  |  |  |  |  |  |  | 18.53 | 62.031719 |  | 2006-12-20 23:30:00 | 39071.97916666666
 |  |  |  |  |  |  |  |  | 18.35 | 51.489829 |  | 2006-12-21 00:00:00 | 39072
 |  |  |  |  |  |  |  |  | 17.82 | 44.673383 |  | 2006-12-21 00:30:00 | 39072.02083333334
 |  |  |  |  |  |  |  |  | 17.42 | 40.73169 |  | 2006-12-21 01:00:00 | 39072.04166666666
 |  |  |  |  |  |  |  |  | 18.27 | 38.409714 |  | 2006-12-21 01:30:00 | 39072.0625
 |  |  |  |  |  |  |  |  | 15.79 | 37.593054 |  | 2006-12-21 02:00:00 | 39072.08333333334
 |  |  |  |  |  |  |  |  | 15.25 | 36.993152 |  | 2006-12-21 02:30:00 | 39072.10416666666
 |  |  |  |  |  |  |  |  | 14.9 | 36.294868 |  | 2006-12-21 03:00:00 | 39072.125
 |  |  |  |  |  |  |  |  | 14.84 | 36.429427 |  | 2006-12-21 03:30:00 | 39072.14583333334
 |  |  |  |  |  |  |  |  | 14.98 | 37.31455399999999 |  | 2006-12-21 04:00:00 | 39072.16666666666
 |  |  |  |  |  |  |  |  | 17.45 | 38.324542 |  | 2006-12-21 04:30:00 | 39072.1875
 |  |  |  |  |  |  |  |  | 17.5 | 38.97122 |  | 2006-12-21 05:00:00 | 39072.20833333334
 |  |  |  |  |  |  |  |  | 18.51 | 49.257827 |  | 2006-12-21 05:30:00 | 39072.22916666666
 |  |  |  |  |  |  |  |  | 24.44 | 60.601961 |  | 2006-12-21 06:00:00 | 39072.25
 |  |  |  |  |  |  |  |  | 28.43 | 72.080121 |  | 2006-12-21 06:30:00 | 39072.27083333334
 |  |  |  |  |  |  |  |  | 24.51 | 77.326884 |  | 2006-12-21 07:00:00 | 39072.29166666666
 |  |  |  |  |  |  |  |  | 22.42 | 77.283947 |  | 2006-12-21 07:30:00 | 39072.3125
 |  |  |  |  |  |  |  |  | 22.58 | 75.76814 |  | 2006-12-21 08:00:00 | 39072.33333333334
 |  |  |  |  |  |  |  |  | 26.67 | 74.20035899999999 |  | 2006-12-21 08:30:00 | 39072.35416666666
 |  |  |  |  |  |  |  |  | 29.23 | 73.597712 |  | 2006-12-21 09:00:00 | 39072.375
 |  |  |  |  |  |  |  |  | 28.88 | 77.006626 |  | 2006-12-21 09:30:00 | 39072.39583333334
 |  |  |  |  |  |  |  |  | 35.07 | 78.15349 |  | 2006-12-21 10:00:00 | 39072.41666666666
 |  |  |  |  |  |  |  |  | 41.28 | 82.574243 |  | 2006-12-21 10:30:00 | 39072.4375
 |  |  |  |  |  |  |  |  | 53.08 | 85.38394199999999 |  | 2006-12-21 11:00:00 | 39072.45833333334
 |  |  |  |  |  |  |  |  | 56.19 | 83.60705 |  | 2006-12-21 11:30:00 | 39072.47916666666
 |  |  |  |  |  |  |  |  | 57.33 | 82.627669 |  | 2006-12-21 12:00:00 | 39072.5
 |  |  |  |  |  |  |  |  | 61.83 | 84.590616 |  | 2006-12-21 12:30:00 | 39072.52083333334
 |  |  |  |  |  |  |  |  | 57.47 | 83.26414100000001 |  | 2006-12-21 13:00:00 | 39072.54166666666
 |  |  |  |  |  |  |  |  | 57.81 | 83.717443 |  | 2006-12-21 13:30:00 | 39072.5625
 |  |  |  |  |  |  |  |  | 61.37 | 84.31822100000001 |  | 2006-12-21 14:00:00 | 39072.58333333334
 |  |  |  |  |  |  |  |  | 59.35 | 85.718304 |  | 2006-12-21 14:30:00 | 39072.60416666666
 |  |  |  |  |  |  |  |  | 65.07 | 88.49035799999999 |  | 2006-12-21 15:00:00 | 39072.625
 |  |  |  |  |  |  |  |  | 61.5 | 90.60714200000001 |  | 2006-12-21 15:30:00 | 39072.64583333334
 |  |  |  |  |  |  |  |  | 57.98 | 92.34503 |  | 2006-12-21 16:00:00 | 39072.66666666666
 |  |  |  |  |  |  |  |  | 56.7 | 94.174405 |  | 2006-12-21 16:30:00 | 39072.6875
 |  |  |  |  |  |  |  |  | 56.44 | 95.546186 |  | 2006-12-21 17:00:00 | 39072.70833333334
 |  |  |  |  |  |  |  |  | 55.71 | 94.68339599999999 |  | 2006-12-21 17:30:00 | 39072.72916666666
 |  |  |  |  |  |  |  |  | 46.26 | 92.996846 |  | 2006-12-21 18:00:00 | 39072.75
 |  |  |  |  |  |  |  |  | 44.01 | 88.32772299999999 |  | 2006-12-21 18:30:00 | 39072.77083333334
 |  |  |  |  |  |  |  |  | 36.94 | 84.009821 |  | 2006-12-21 19:00:00 | 39072.79166666666
 |  |  |  |  |  |  |  |  | 38.28 | 83.99573699999999 |  | 2006-12-21 19:30:00 | 39072.8125
 |  |  |  |  |  |  |  |  | 33.43 | 85.332492 |  | 2006-12-21 20:00:00 | 39072.83333333334
 |  |  |  |  |  |  |  |  | 37.64 | 82.87408 |  | 2006-12-21 20:30:00 | 39072.85416666666
 |  |  |  |  |  |  |  |  | 31.75 | 79.896435 |  | 2006-12-21 21:00:00 | 39072.875
 |  |  |  |  |  |  |  |  | 30 | 76.111198 |  | 2006-12-21 21:30:00 | 39072.89583333334
 |  |  |  |  |  |  |  |  | 21.77 | 70.92330899999999 |  | 2006-12-21 22:00:00 | 39072.91666666666
 |  |  |  |  |  |  |  |  | 25.54 | 74.27836500000001 |  | 2006-12-21 22:30:00 | 39072.9375
 |  |  |  |  |  |  |  |  | 24.51 | 73.007791 |  | 2006-12-21 23:00:00 | 39072.95833333334
 |  |  |  |  |  |  |  |  | 23.08 | 65.32039 |  | 2006-12-21 23:30:00 | 39072.97916666666
 |  |  |  |  |  |  |  |  | 23.74 | 53.48757 |  | 2006-12-22 00:00:00 | 39073
 |  |  |  |  |  |  |  |  | 23.32 | 46.573124 |  | 2006-12-22 00:30:00 | 39073.02083333334
 |  |  |  |  |  |  |  |  | 20.35 | 42.837776 |  | 2006-12-22 01:00:00 | 39073.04166666666
 |  |  |  |  |  |  |  |  | 19.79 | 40.161994 |  | 2006-12-22 01:30:00 | 39073.0625
 |  |  |  |  |  |  |  |  | 17.25 | 39.537764 |  | 2006-12-22 02:00:00 | 39073.08333333334
 |  |  |  |  |  |  |  |  | 17.08 | 38.873054 |  | 2006-12-22 02:30:00 | 39073.10416666666
 |  |  |  |  |  |  |  |  | 16.55 | 38.086489 |  | 2006-12-22 03:00:00 | 39073.125
 |  |  |  |  |  |  |  |  | 16.35 | 38.22337599999999 |  | 2006-12-22 03:30:00 | 39073.14583333334
 |  |  |  |  |  |  |  |  | 16.49 | 38.311856 |  | 2006-12-22 04:00:00 | 39073.16666666666
 |  |  |  |  |  |  |  |  | 17.47 | 39.626023 |  | 2006-12-22 04:30:00 | 39073.1875
 |  |  |  |  |  |  |  |  | 17.5 | 37.952484 |  | 2006-12-22 05:00:00 | 39073.20833333334
 |  |  |  |  |  |  |  |  | 18.24 | 47.544856 |  | 2006-12-22 05:30:00 | 39073.22916666666
 |  |  |  |  |  |  |  |  | 22.52 | 56.967067 |  | 2006-12-22 06:00:00 | 39073.25
 |  |  |  |  |  |  |  |  | 23.06 | 66.277816 |  | 2006-12-22 06:30:00 | 39073.27083333334
 |  |  |  |  |  |  |  |  | 22.59 | 71.39713 |  | 2006-12-22 07:00:00 | 39073.29166666666
 |  |  |  |  |  |  |  |  | 22.32 | 74.02340799999999 |  | 2006-12-22 07:30:00 | 39073.3125
 |  |  |  |  |  |  |  |  | 22.45 | 75.44175800000001 |  | 2006-12-22 08:00:00 | 39073.33333333334
 |  |  |  |  |  |  |  |  | 23.91 | 77.638571 |  | 2006-12-22 08:30:00 | 39073.35416666666
 |  |  |  |  |  |  |  |  | 27.27 | 78.590272 |  | 2006-12-22 09:00:00 | 39073.375
 |  |  |  |  |  |  |  |  | 29.69 | 82.73768399999999 |  | 2006-12-22 09:30:00 | 39073.39583333334
 |  |  |  |  |  |  |  |  | 29.16 | 84.32371099999999 |  | 2006-12-22 10:00:00 | 39073.41666666666
 |  |  |  |  |  |  |  |  | 25.88 | 89.941936 |  | 2006-12-22 10:30:00 | 39073.4375
 |  |  |  |  |  |  |  |  | 28.73 | 93.316455 |  | 2006-12-22 11:00:00 | 39073.45833333334
 |  |  |  |  |  |  |  |  | 27.62 | 91.711748 |  | 2006-12-22 11:30:00 | 39073.47916666666
 |  |  |  |  |  |  |  |  | 25.9 | 92.074663 |  | 2006-12-22 12:00:00 | 39073.5
 |  |  |  |  |  |  |  |  | 26.08 | 94.721139 |  | 2006-12-22 12:30:00 | 39073.52083333334
 |  |  |  |  |  |  |  |  | 26.01 | 93.505523 |  | 2006-12-22 13:00:00 | 39073.54166666666
 |  |  |  |  |  |  |  |  | 25.69 | 90.873561 |  | 2006-12-22 13:30:00 | 39073.5625
 |  |  |  |  |  |  |  |  | 25.61 | 88.64493399999999 |  | 2006-12-22 14:00:00 | 39073.58333333334
 |  |  |  |  |  |  |  |  | 24.84 | 86.736847 |  | 2006-12-22 14:30:00 | 39073.60416666666
 |  |  |  |  |  |  |  |  | 23.4 | 85.80776399999999 |  | 2006-12-22 15:00:00 | 39073.625
 |  |  |  |  |  |  |  |  | 25.45 | 86.68072599999999 |  | 2006-12-22 15:30:00 | 39073.64583333334
 |  |  |  |  |  |  |  |  | 24.06 | 86.417113 |  | 2006-12-22 16:00:00 | 39073.66666666666
 |  |  |  |  |  |  |  |  | 23.79 | 86.12911199999999 |  | 2006-12-22 16:30:00 | 39073.6875
 |  |  |  |  |  |  |  |  | 22.4 | 86.92996400000001 |  | 2006-12-22 17:00:00 | 39073.70833333334
 |  |  |  |  |  |  |  |  | 23.92 | 86.263779 |  | 2006-12-22 17:30:00 | 39073.72916666666
 |  |  |  |  |  |  |  |  | 21.97 | 85.15345699999999 |  | 2006-12-22 18:00:00 | 39073.75
 |  |  |  |  |  |  |  |  | 20.58 | 83.802816 |  | 2006-12-22 18:30:00 | 39073.77083333334
 |  |  |  |  |  |  |  |  | 18.44 | 82.17894199999999 |  | 2006-12-22 19:00:00 | 39073.79166666666
 |  |  |  |  |  |  |  |  | 20.03 | 83.52814599999999 |  | 2006-12-22 19:30:00 | 39073.8125
 |  |  |  |  |  |  |  |  | 18.33 | 84.535564 |  | 2006-12-22 20:00:00 | 39073.83333333334
 |  |  |  |  |  |  |  |  | 17.51 | 82.191844 |  | 2006-12-22 20:30:00 | 39073.85416666666
 |  |  |  |  |  |  |  |  | 17.09 | 79.390955 |  | 2006-12-22 21:00:00 | 39073.875
 |  |  |  |  |  |  |  |  | 17.13 | 76.11664 |  | 2006-12-22 21:30:00 | 39073.89583333334
 |  |  |  |  |  |  |  |  | 15.33 | 72.25196700000001 |  | 2006-12-22 22:00:00 | 39073.91666666666
 |  |  |  |  |  |  |  |  | 17.45 | 75.393516 |  | 2006-12-22 22:30:00 | 39073.9375
 |  |  |  |  |  |  |  |  | 17.52 | 74.71949000000001 |  | 2006-12-22 23:00:00 | 39073.95833333334
 |  |  |  |  |  |  |  |  | 22.55 | 66.517083 |  | 2006-12-22 23:30:00 | 39073.97916666666
 |  |  |  |  |  |  |  |  | 21.82 | 55.577585 |  | 2006-12-23 00:00:00 | 39074
 |  |  |  |  |  |  |  |  | 22.38 | 49.286161 |  | 2006-12-23 00:30:00 | 39074.02083333334
 |  |  |  |  |  |  |  |  | 18.68 | 45.416315 |  | 2006-12-23 01:00:00 | 39074.04166666666
 |  |  |  |  |  |  |  |  | 21.39 | 43.172747 |  | 2006-12-23 01:30:00 | 39074.0625
 |  |  |  |  |  |  |  |  | 18.01 | 41.787266 |  | 2006-12-23 02:00:00 | 39074.08333333334
 |  |  |  |  |  |  |  |  | 17.5 | 40.782704 |  | 2006-12-23 02:30:00 | 39074.10416666666
 |  |  |  |  |  |  |  |  | 17.14 | 40.264246 |  | 2006-12-23 03:00:00 | 39074.125
 |  |  |  |  |  |  |  |  | 16.68 | 39.834109 |  | 2006-12-23 03:30:00 | 39074.14583333334
 |  |  |  |  |  |  |  |  | 16.04 | 39.684373 |  | 2006-12-23 04:00:00 | 39074.16666666666
 |  |  |  |  |  |  |  |  | 15.39 | 40.053075 |  | 2006-12-23 04:30:00 | 39074.1875
 |  |  |  |  |  |  |  |  | 15.5 | 39.671375 |  | 2006-12-23 05:00:00 | 39074.20833333334
 |  |  |  |  |  |  |  |  | 15.42 | 43.153052 |  | 2006-12-23 05:30:00 | 39074.22916666666
 |  |  |  |  |  |  |  |  | 15.81 | 46.909808 |  | 2006-12-23 06:00:00 | 39074.25
 |  |  |  |  |  |  |  |  | 16.27 | 51.492297 |  | 2006-12-23 06:30:00 | 39074.27083333334
 |  |  |  |  |  |  |  |  | 17.5 | 56.499733 |  | 2006-12-23 07:00:00 | 39074.29166666666
 |  |  |  |  |  |  |  |  | 17.5 | 61.039334 |  | 2006-12-23 07:30:00 | 39074.3125
 |  |  |  |  |  |  |  |  | 17.85 | 67.42913899999999 |  | 2006-12-23 08:00:00 | 39074.33333333334
 |  |  |  |  |  |  |  |  | 17.89 | 73.45411800000001 |  | 2006-12-23 08:30:00 | 39074.35416666666
 |  |  |  |  |  |  |  |  | 17.63 | 77.288185 |  | 2006-12-23 09:00:00 | 39074.375
 |  |  |  |  |  |  |  |  | 18.19 | 83.117541 |  | 2006-12-23 09:30:00 | 39074.39583333334
 |  |  |  |  |  |  |  |  | 18.11 | 85.77323 |  | 2006-12-23 10:00:00 | 39074.41666666666
 |  |  |  |  |  |  |  |  | 19.59 | 89.500719 |  | 2006-12-23 10:30:00 | 39074.4375
 |  |  |  |  |  |  |  |  | 17.93 | 90.145705 |  | 2006-12-23 11:00:00 | 39074.45833333334
 |  |  |  |  |  |  |  |  | 17.51 | 87.05560799999999 |  | 2006-12-23 11:30:00 | 39074.47916666666
 |  |  |  |  |  |  |  |  | 17.5 | 85.094007 |  | 2006-12-23 12:00:00 | 39074.5
 |  |  |  |  |  |  |  |  | 17.5 | 85.43123 |  | 2006-12-23 12:30:00 | 39074.52083333334
 |  |  |  |  |  |  |  |  | 17.5 | 83.56280100000001 |  | 2006-12-23 13:00:00 | 39074.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 82.13955899999999 |  | 2006-12-23 13:30:00 | 39074.5625
 |  |  |  |  |  |  |  |  | 17.5 | 82.873444 |  | 2006-12-23 14:00:00 | 39074.58333333334
 |  |  |  |  |  |  |  |  | 17.5 | 76.21776200000001 |  | 2006-12-23 14:30:00 | 39074.60416666666
 |  |  |  |  |  |  |  |  | 17.5 | 74.571908 |  | 2006-12-23 15:00:00 | 39074.625
 |  |  |  |  |  |  |  |  | 17.5 | 74.392303 |  | 2006-12-23 15:30:00 | 39074.64583333334
 |  |  |  |  |  |  |  |  | 17.5 | 75.175049 |  | 2006-12-23 16:00:00 | 39074.66666666666
 |  |  |  |  |  |  |  |  | 17.5 | 76.09663400000001 |  | 2006-12-23 16:30:00 | 39074.6875
 |  |  |  |  |  |  |  |  | 17.5 | 78.106113 |  | 2006-12-23 17:00:00 | 39074.70833333334
 |  |  |  |  |  |  |  |  | 17.5 | 78.574246 |  | 2006-12-23 17:30:00 | 39074.72916666666
 |  |  |  |  |  |  |  |  | 17.5 | 78.479485 |  | 2006-12-23 18:00:00 | 39074.75
 |  |  |  |  |  |  |  |  | 17.32 | 76.811466 |  | 2006-12-23 18:30:00 | 39074.77083333334
 |  |  |  |  |  |  |  |  | 16.84 | 76.255436 |  | 2006-12-23 19:00:00 | 39074.79166666666
 |  |  |  |  |  |  |  |  | 17.19 | 76.919853 |  | 2006-12-23 19:30:00 | 39074.8125
 |  |  |  |  |  |  |  |  | 17.5 | 77.147842 |  | 2006-12-23 20:00:00 | 39074.83333333334
 |  |  |  |  |  |  |  |  | 17.5 | 74.36588 |  | 2006-12-23 20:30:00 | 39074.85416666666
 |  |  |  |  |  |  |  |  | 17.5 | 71.79929200000001 |  | 2006-12-23 21:00:00 | 39074.875
 |  |  |  |  |  |  |  |  | 17.45 | 68.970596 |  | 2006-12-23 21:30:00 | 39074.89583333334
 |  |  |  |  |  |  |  |  | 16.83 | 65.562667 |  | 2006-12-23 22:00:00 | 39074.91666666666
 |  |  |  |  |  |  |  |  | 17.25 | 70.32896799999999 |  | 2006-12-23 22:30:00 | 39074.9375
 |  |  |  |  |  |  |  |  | 17.22 | 71.257646 |  | 2006-12-23 23:00:00 | 39074.95833333334
 |  |  |  |  |  |  |  |  | 16.98 | 64.057434 |  | 2006-12-23 23:30:00 | 39074.97916666666
 |  |  |  |  |  |  |  |  | 16.69 | 53.220488 |  | 2006-12-24 00:00:00 | 39075
 |  |  |  |  |  |  |  |  | 15.18 | 46.008277 |  | 2006-12-24 00:30:00 | 39075.02083333334
 |  |  |  |  |  |  |  |  | 15.03 | 42.24564100000001 |  | 2006-12-24 01:00:00 | 39075.04166666666
 |  |  |  |  |  |  |  |  | 16.2 | 40.190418 |  | 2006-12-24 01:30:00 | 39075.0625
 |  |  |  |  |  |  |  |  | 15.08 | 38.639999 |  | 2006-12-24 02:00:00 | 39075.08333333334
 |  |  |  |  |  |  |  |  | 15.06 | 37.973278 |  | 2006-12-24 02:30:00 | 39075.10416666666
 |  |  |  |  |  |  |  |  | 15.01 | 37.23207 |  | 2006-12-24 03:00:00 | 39075.125
 |  |  |  |  |  |  |  |  | 14.95 | 37.10147600000001 |  | 2006-12-24 03:30:00 | 39075.14583333334
 |  |  |  |  |  |  |  |  | 14.96 | 37.056297 |  | 2006-12-24 04:00:00 | 39075.16666666666
 |  |  |  |  |  |  |  |  | 14.83 | 37.350103 |  | 2006-12-24 04:30:00 | 39075.1875
 |  |  |  |  |  |  |  |  | 14.77 | 35.96389 |  | 2006-12-24 05:00:00 | 39075.20833333334
 |  |  |  |  |  |  |  |  | 14.36 | 39.40395700000001 |  | 2006-12-24 05:30:00 | 39075.22916666666
 |  |  |  |  |  |  |  |  | 15.02 | 42.864326 |  | 2006-12-24 06:00:00 | 39075.25
 |  |  |  |  |  |  |  |  | 14.94 | 46.619659 |  | 2006-12-24 06:30:00 | 39075.27083333334
 |  |  |  |  |  |  |  |  | 15.78 | 50.591007 |  | 2006-12-24 07:00:00 | 39075.29166666666
 |  |  |  |  |  |  |  |  | 16.3 | 55.183781 |  | 2006-12-24 07:30:00 | 39075.3125
 |  |  |  |  |  |  |  |  | 16.23 | 60.700559 |  | 2006-12-24 08:00:00 | 39075.33333333334
 |  |  |  |  |  |  |  |  | 17 | 65.717331 |  | 2006-12-24 08:30:00 | 39075.35416666666
 |  |  |  |  |  |  |  |  | 17.32 | 68.52306200000001 |  | 2006-12-24 09:00:00 | 39075.375
 |  |  |  |  |  |  |  |  | 17.5 | 73.51664699999999 |  | 2006-12-24 09:30:00 | 39075.39583333334
 |  |  |  |  |  |  |  |  | 17.5 | 74.684879 |  | 2006-12-24 10:00:00 | 39075.41666666666
 |  |  |  |  |  |  |  |  | 17.5 | 78.24118399999999 |  | 2006-12-24 10:30:00 | 39075.4375
 |  |  |  |  |  |  |  |  | 17.5 | 80.685248 |  | 2006-12-24 11:00:00 | 39075.45833333334
 |  |  |  |  |  |  |  |  | 17.5 | 78.770579 |  | 2006-12-24 11:30:00 | 39075.47916666666
 |  |  |  |  |  |  |  |  | 17.5 | 77.57954099999999 |  | 2006-12-24 12:00:00 | 39075.5
 |  |  |  |  |  |  |  |  | 17.5 | 77.730322 |  | 2006-12-24 12:30:00 | 39075.52083333334
 |  |  |  |  |  |  |  |  | 17.5 | 75.567894 |  | 2006-12-24 13:00:00 | 39075.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 74.566802 |  | 2006-12-24 13:30:00 | 39075.5625
 |  |  |  |  |  |  |  |  | 17.5 | 73.91791599999999 |  | 2006-12-24 14:00:00 | 39075.58333333334
 |  |  |  |  |  |  |  |  | 17.5 | 73.245052 |  | 2006-12-24 14:30:00 | 39075.60416666666
 |  |  |  |  |  |  |  |  | 17.5 | 72.314357 |  | 2006-12-24 15:00:00 | 39075.625
 |  |  |  |  |  |  |  |  | 17.47 | 71.172587 |  | 2006-12-24 15:30:00 | 39075.64583333334
 |  |  |  |  |  |  |  |  | 17.36 | 70.323784 |  | 2006-12-24 16:00:00 | 39075.66666666666
 |  |  |  |  |  |  |  |  | 17.12 | 69.86569800000001 |  | 2006-12-24 16:30:00 | 39075.6875
 |  |  |  |  |  |  |  |  | 17.5 | 69.770152 |  | 2006-12-24 17:00:00 | 39075.70833333334
 |  |  |  |  |  |  |  |  | 16.87 | 68.41138400000001 |  | 2006-12-24 17:30:00 | 39075.72916666666
 |  |  |  |  |  |  |  |  | 16.43 | 67.89735300000001 |  | 2006-12-24 18:00:00 | 39075.75
 |  |  |  |  |  |  |  |  | 16.22 | 66.94230800000001 |  | 2006-12-24 18:30:00 | 39075.77083333334
 |  |  |  |  |  |  |  |  | 16.04 | 66.298921 |  | 2006-12-24 19:00:00 | 39075.79166666666
 |  |  |  |  |  |  |  |  | 16.51 | 67.797793 |  | 2006-12-24 19:30:00 | 39075.8125
 |  |  |  |  |  |  |  |  | 16.45 | 70.824323 |  | 2006-12-24 20:00:00 | 39075.83333333334
 |  |  |  |  |  |  |  |  | 15.94 | 69.663038 |  | 2006-12-24 20:30:00 | 39075.85416666666
 |  |  |  |  |  |  |  |  | 15.54 | 68.234179 |  | 2006-12-24 21:00:00 | 39075.875
 |  |  |  |  |  |  |  |  | 15.34 | 66.780515 |  | 2006-12-24 21:30:00 | 39075.89583333334
 |  |  |  |  |  |  |  |  | 15.1 | 64.334625 |  | 2006-12-24 22:00:00 | 39075.91666666666
 |  |  |  |  |  |  |  |  | 15.81 | 70.434636 |  | 2006-12-24 22:30:00 | 39075.9375
 |  |  |  |  |  |  |  |  | 16.04 | 71.42482399999999 |  | 2006-12-24 23:00:00 | 39075.95833333334
 |  |  |  |  |  |  |  |  | 16.18 | 64.301684 |  | 2006-12-24 23:30:00 | 39075.97916666666
 |  |  |  |  |  |  |  |  | 15.32 | 53.190845 |  | 2006-12-25 00:00:00 | 39076
 |  |  |  |  |  |  |  |  | 13.93 | 46.333895 |  | 2006-12-25 00:30:00 | 39076.02083333334
 |  |  |  |  |  |  |  |  | 13.35 | 42.096518 |  | 2006-12-25 01:00:00 | 39076.04166666666
 |  |  |  |  |  |  |  |  | 12 | 39.761168 |  | 2006-12-25 01:30:00 | 39076.0625
 |  |  |  |  |  |  |  |  | 10 | 37.863115 |  | 2006-12-25 02:00:00 | 39076.08333333334
 |  |  |  |  |  |  |  |  | 10.1 | 36.540502 |  | 2006-12-25 02:30:00 | 39076.10416666666
 |  |  |  |  |  |  |  |  | 9.41 | 36.217926 |  | 2006-12-25 03:00:00 | 39076.125
 |  |  |  |  |  |  |  |  | 9.19 | 35.673033 |  | 2006-12-25 03:30:00 | 39076.14583333334
 |  |  |  |  |  |  |  |  | 9.13 | 35.738767 |  | 2006-12-25 04:00:00 | 39076.16666666666
 |  |  |  |  |  |  |  |  | 9.24 | 36.469951 |  | 2006-12-25 04:30:00 | 39076.1875
 |  |  |  |  |  |  |  |  | 9.47 | 34.491527 |  | 2006-12-25 05:00:00 | 39076.20833333334
 |  |  |  |  |  |  |  |  | 11.47 | 39.322565 |  | 2006-12-25 05:30:00 | 39076.22916666666
 |  |  |  |  |  |  |  |  | 12 | 43.905549 |  | 2006-12-25 06:00:00 | 39076.25
 |  |  |  |  |  |  |  |  | 14.01 | 48.605825 |  | 2006-12-25 06:30:00 | 39076.27083333334
 |  |  |  |  |  |  |  |  | 15.1 | 53.681113 |  | 2006-12-25 07:00:00 | 39076.29166666666
 |  |  |  |  |  |  |  |  | 15.45 | 59.06671100000001 |  | 2006-12-25 07:30:00 | 39076.3125
 |  |  |  |  |  |  |  |  | 14.95 | 64.237359 |  | 2006-12-25 08:00:00 | 39076.33333333334
 |  |  |  |  |  |  |  |  | 15.02 | 66.95067999999999 |  | 2006-12-25 08:30:00 | 39076.35416666666
 |  |  |  |  |  |  |  |  | 15.02 | 68.823138 |  | 2006-12-25 09:00:00 | 39076.375
 |  |  |  |  |  |  |  |  | 15.64 | 72.24654799999999 |  | 2006-12-25 09:30:00 | 39076.39583333334
 |  |  |  |  |  |  |  |  | 15.5 | 73.278309 |  | 2006-12-25 10:00:00 | 39076.41666666666
 |  |  |  |  |  |  |  |  | 15.5 | 77.375066 |  | 2006-12-25 10:30:00 | 39076.4375
 |  |  |  |  |  |  |  |  | 15.48 | 79.22917100000001 |  | 2006-12-25 11:00:00 | 39076.45833333334
 |  |  |  |  |  |  |  |  | 15.02 | 75.14409500000001 |  | 2006-12-25 11:30:00 | 39076.47916666666
 |  |  |  |  |  |  |  |  | 15.02 | 70.742282 |  | 2006-12-25 12:00:00 | 39076.5
 |  |  |  |  |  |  |  |  | 15.02 | 67.96574000000001 |  | 2006-12-25 12:30:00 | 39076.52083333334
 |  |  |  |  |  |  |  |  | 15.02 | 62.181212 |  | 2006-12-25 13:00:00 | 39076.54166666666
 |  |  |  |  |  |  |  |  | 14.91 | 58.13828 |  | 2006-12-25 13:30:00 | 39076.5625
 |  |  |  |  |  |  |  |  | 14.73 | 56.001373 |  | 2006-12-25 14:00:00 | 39076.58333333334
 |  |  |  |  |  |  |  |  | 14.91 | 55.062663 |  | 2006-12-25 14:30:00 | 39076.60416666666
 |  |  |  |  |  |  |  |  | 14.89 | 53.84088 |  | 2006-12-25 15:00:00 | 39076.625
 |  |  |  |  |  |  |  |  | 14.97 | 53.342539 |  | 2006-12-25 15:30:00 | 39076.64583333334
 |  |  |  |  |  |  |  |  | 14.66 | 52.671499 |  | 2006-12-25 16:00:00 | 39076.66666666666
 |  |  |  |  |  |  |  |  | 14.63 | 52.81251 |  | 2006-12-25 16:30:00 | 39076.6875
 |  |  |  |  |  |  |  |  | 14.63 | 53.275285 |  | 2006-12-25 17:00:00 | 39076.70833333334
 |  |  |  |  |  |  |  |  | 14 | 54.023095 |  | 2006-12-25 17:30:00 | 39076.72916666666
 |  |  |  |  |  |  |  |  | 13.84 | 54.825493 |  | 2006-12-25 18:00:00 | 39076.75
 |  |  |  |  |  |  |  |  | 13.71 | 55.93367 |  | 2006-12-25 18:30:00 | 39076.77083333334
 |  |  |  |  |  |  |  |  | 14.02 | 57.009218 |  | 2006-12-25 19:00:00 | 39076.79166666666
 |  |  |  |  |  |  |  |  | 15.02 | 59.760112 |  | 2006-12-25 19:30:00 | 39076.8125
 |  |  |  |  |  |  |  |  | 15.02 | 64.423036 |  | 2006-12-25 20:00:00 | 39076.83333333334
 |  |  |  |  |  |  |  |  | 15.02 | 64.125279 |  | 2006-12-25 20:30:00 | 39076.85416666666
 |  |  |  |  |  |  |  |  | 15.02 | 62.690407 |  | 2006-12-25 21:00:00 | 39076.875
 |  |  |  |  |  |  |  |  | 15.18 | 61.59130200000001 |  | 2006-12-25 21:30:00 | 39076.89583333334
 |  |  |  |  |  |  |  |  | 15.02 | 58.433442 |  | 2006-12-25 22:00:00 | 39076.91666666666
 |  |  |  |  |  |  |  |  | 15.62 | 64.363273 |  | 2006-12-25 22:30:00 | 39076.9375
 |  |  |  |  |  |  |  |  | 15.13 | 64.704404 |  | 2006-12-25 23:00:00 | 39076.95833333334
 |  |  |  |  |  |  |  |  | 15.99 | 59.224542 |  | 2006-12-25 23:30:00 | 39076.97916666666
 |  |  |  |  |  |  |  |  | 15.75 | 49.339291 |  | 2006-12-26 00:00:00 | 39077
 |  |  |  |  |  |  |  |  | 14.91 | 43.884597 |  | 2006-12-26 00:30:00 | 39077.02083333334
 |  |  |  |  |  |  |  |  | 13.74 | 40.508631 |  | 2006-12-26 01:00:00 | 39077.04166666666
 |  |  |  |  |  |  |  |  | 13.66 | 38.427561 |  | 2006-12-26 01:30:00 | 39077.0625
 |  |  |  |  |  |  |  |  | 11.56 | 37.495732 |  | 2006-12-26 02:00:00 | 39077.08333333334
 |  |  |  |  |  |  |  |  | 9.54 | 36.597107 |  | 2006-12-26 02:30:00 | 39077.10416666666
 |  |  |  |  |  |  |  |  | 9.15 | 36.317217 |  | 2006-12-26 03:00:00 | 39077.125
 |  |  |  |  |  |  |  |  | 8.35 | 36.262622 |  | 2006-12-26 03:30:00 | 39077.14583333334
 |  |  |  |  |  |  |  |  | 5.53 | 36.506363 |  | 2006-12-26 04:00:00 | 39077.16666666666
 |  |  |  |  |  |  |  |  | 8.45 | 37.069176 |  | 2006-12-26 04:30:00 | 39077.1875
 |  |  |  |  |  |  |  |  | 8.45 | 34.669944 |  | 2006-12-26 05:00:00 | 39077.20833333334
 |  |  |  |  |  |  |  |  | 9.38 | 38.852775 |  | 2006-12-26 05:30:00 | 39077.22916666666
 |  |  |  |  |  |  |  |  | 9.87 | 41.996437 |  | 2006-12-26 06:00:00 | 39077.25
 |  |  |  |  |  |  |  |  | 10.75 | 45.18 |  | 2006-12-26 06:30:00 | 39077.27083333334
 |  |  |  |  |  |  |  |  | 13.22 | 48.75764100000001 |  | 2006-12-26 07:00:00 | 39077.29166666666
 |  |  |  |  |  |  |  |  | 14.57 | 52.87065 |  | 2006-12-26 07:30:00 | 39077.3125
 |  |  |  |  |  |  |  |  | 14.48 | 57.405374 |  | 2006-12-26 08:00:00 | 39077.33333333334
 |  |  |  |  |  |  |  |  | 15.02 | 60.58037599999999 |  | 2006-12-26 08:30:00 | 39077.35416666666
 |  |  |  |  |  |  |  |  | 15.02 | 63.075931 |  | 2006-12-26 09:00:00 | 39077.375
 |  |  |  |  |  |  |  |  | 15.02 | 66.57533199999999 |  | 2006-12-26 09:30:00 | 39077.39583333334
 |  |  |  |  |  |  |  |  | 15.02 | 67.020268 |  | 2006-12-26 10:00:00 | 39077.41666666666
 |  |  |  |  |  |  |  |  | 15.02 | 69.120092 |  | 2006-12-26 10:30:00 | 39077.4375
 |  |  |  |  |  |  |  |  | 15.02 | 70.70335899999999 |  | 2006-12-26 11:00:00 | 39077.45833333334
 |  |  |  |  |  |  |  |  | 15.1 | 67.15984399999999 |  | 2006-12-26 11:30:00 | 39077.47916666666
 |  |  |  |  |  |  |  |  | 14.95 | 64.609494 |  | 2006-12-26 12:00:00 | 39077.5
 |  |  |  |  |  |  |  |  | 15.02 | 64.286108 |  | 2006-12-26 12:30:00 | 39077.52083333334
 |  |  |  |  |  |  |  |  | 15.02 | 61.086717 |  | 2006-12-26 13:00:00 | 39077.54166666666
 |  |  |  |  |  |  |  |  | 15.02 | 58.526695 |  | 2006-12-26 13:30:00 | 39077.5625
 |  |  |  |  |  |  |  |  | 15.02 | 56.774989 |  | 2006-12-26 14:00:00 | 39077.58333333334
 |  |  |  |  |  |  |  |  | 15.02 | 55.429408 |  | 2006-12-26 14:30:00 | 39077.60416666666
 |  |  |  |  |  |  |  |  | 15.02 | 55.139548 |  | 2006-12-26 15:00:00 | 39077.625
 |  |  |  |  |  |  |  |  | 15.02 | 54.99041 |  | 2006-12-26 15:30:00 | 39077.64583333334
 |  |  |  |  |  |  |  |  | 15.02 | 54.819696 |  | 2006-12-26 16:00:00 | 39077.66666666666
 |  |  |  |  |  |  |  |  | 15.02 | 56.002468 |  | 2006-12-26 16:30:00 | 39077.6875
 |  |  |  |  |  |  |  |  | 15.02 | 57.649008 |  | 2006-12-26 17:00:00 | 39077.70833333334
 |  |  |  |  |  |  |  |  | 15.02 | 59.149849 |  | 2006-12-26 17:30:00 | 39077.72916666666
 |  |  |  |  |  |  |  |  | 15.02 | 60.035884 |  | 2006-12-26 18:00:00 | 39077.75
 |  |  |  |  |  |  |  |  | 15.02 | 60.672593 |  | 2006-12-26 18:30:00 | 39077.77083333334
 |  |  |  |  |  |  |  |  | 15.02 | 60.61333800000001 |  | 2006-12-26 19:00:00 | 39077.79166666666
 |  |  |  |  |  |  |  |  | 15.5 | 62.505007 |  | 2006-12-26 19:30:00 | 39077.8125
 |  |  |  |  |  |  |  |  | 16.05 | 66.038584 |  | 2006-12-26 20:00:00 | 39077.83333333334
 |  |  |  |  |  |  |  |  | 15.57 | 65.095222 |  | 2006-12-26 20:30:00 | 39077.85416666666
 |  |  |  |  |  |  |  |  | 15.18 | 63.507465 |  | 2006-12-26 21:00:00 | 39077.875
 |  |  |  |  |  |  |  |  | 15.72 | 61.074601 |  | 2006-12-26 21:30:00 | 39077.89583333334
 |  |  |  |  |  |  |  |  | 14.98 | 57.845059 |  | 2006-12-26 22:00:00 | 39077.91666666666
 |  |  |  |  |  |  |  |  | 15.93 | 62.511173 |  | 2006-12-26 22:30:00 | 39077.9375
 |  |  |  |  |  |  |  |  | 16.34 | 64.147744 |  | 2006-12-26 23:00:00 | 39077.95833333334
 |  |  |  |  |  |  |  |  | 17.49 | 58.146641 |  | 2006-12-26 23:30:00 | 39077.97916666666
 |  |  |  |  |  |  |  |  | 16.81 | 48.536458 |  | 2006-12-27 00:00:00 | 39078
 |  |  |  |  |  |  |  |  | 15.1 | 42.765426 |  | 2006-12-27 00:30:00 | 39078.02083333334
 |  |  |  |  |  |  |  |  | 15.03 | 39.406552 |  | 2006-12-27 01:00:00 | 39078.04166666666
 |  |  |  |  |  |  |  |  | 14.5 | 37.795586 |  | 2006-12-27 01:30:00 | 39078.0625
 |  |  |  |  |  |  |  |  | 12.25 | 36.465818 |  | 2006-12-27 02:00:00 | 39078.08333333334
 |  |  |  |  |  |  |  |  | 12.86 | 35.776249 |  | 2006-12-27 02:30:00 | 39078.10416666666
 |  |  |  |  |  |  |  |  | 10.49 | 35.379517 |  | 2006-12-27 03:00:00 | 39078.125
 |  |  |  |  |  |  |  |  | 10.44 | 35.358051 |  | 2006-12-27 03:30:00 | 39078.14583333334
 |  |  |  |  |  |  |  |  | 10.41 | 35.629365 |  | 2006-12-27 04:00:00 | 39078.16666666666
 |  |  |  |  |  |  |  |  | 12.16 | 36.119226 |  | 2006-12-27 04:30:00 | 39078.1875
 |  |  |  |  |  |  |  |  | 14 | 33.989199 |  | 2006-12-27 05:00:00 | 39078.20833333334
 |  |  |  |  |  |  |  |  | 15.1 | 38.79096 |  | 2006-12-27 05:30:00 | 39078.22916666666
 |  |  |  |  |  |  |  |  | 15.2 | 42.798788 |  | 2006-12-27 06:00:00 | 39078.25
 |  |  |  |  |  |  |  |  | 14.72 | 46.732834 |  | 2006-12-27 06:30:00 | 39078.27083333334
 |  |  |  |  |  |  |  |  | 15.06 | 50.619716 |  | 2006-12-27 07:00:00 | 39078.29166666666
 |  |  |  |  |  |  |  |  | 15.17 | 55.133279 |  | 2006-12-27 07:30:00 | 39078.3125
 |  |  |  |  |  |  |  |  | 15.02 | 59.621953 |  | 2006-12-27 08:00:00 | 39078.33333333334
 |  |  |  |  |  |  |  |  | 15.42 | 63.41744600000001 |  | 2006-12-27 08:30:00 | 39078.35416666666
 |  |  |  |  |  |  |  |  | 16.56 | 64.740954 |  | 2006-12-27 09:00:00 | 39078.375
 |  |  |  |  |  |  |  |  | 16.36 | 67.775303 |  | 2006-12-27 09:30:00 | 39078.39583333334
 |  |  |  |  |  |  |  |  | 15.62 | 68.000598 |  | 2006-12-27 10:00:00 | 39078.41666666666
 |  |  |  |  |  |  |  |  | 15.59 | 70.880183 |  | 2006-12-27 10:30:00 | 39078.4375
 |  |  |  |  |  |  |  |  | 15.61 | 72.79767100000001 |  | 2006-12-27 11:00:00 | 39078.45833333334
 |  |  |  |  |  |  |  |  | 16.19 | 69.996413 |  | 2006-12-27 11:30:00 | 39078.47916666666
 |  |  |  |  |  |  |  |  | 15.58 | 68.28030899999999 |  | 2006-12-27 12:00:00 | 39078.5
 |  |  |  |  |  |  |  |  | 15.5 | 67.917046 |  | 2006-12-27 12:30:00 | 39078.52083333334
 |  |  |  |  |  |  |  |  | 15.42 | 65.731196 |  | 2006-12-27 13:00:00 | 39078.54166666666
 |  |  |  |  |  |  |  |  | 15.35 | 63.663597 |  | 2006-12-27 13:30:00 | 39078.5625
 |  |  |  |  |  |  |  |  | 15.42 | 62.95899900000001 |  | 2006-12-27 14:00:00 | 39078.58333333334
 |  |  |  |  |  |  |  |  | 15.63 | 62.567145 |  | 2006-12-27 14:30:00 | 39078.60416666666
 |  |  |  |  |  |  |  |  | 16.38 | 63.153465 |  | 2006-12-27 15:00:00 | 39078.625
 |  |  |  |  |  |  |  |  | 16.52 | 63.489856 |  | 2006-12-27 15:30:00 | 39078.64583333334
 |  |  |  |  |  |  |  |  | 17.32 | 64.2312 |  | 2006-12-27 16:00:00 | 39078.66666666666
 |  |  |  |  |  |  |  |  | 16.26 | 66.08587 |  | 2006-12-27 16:30:00 | 39078.6875
 |  |  |  |  |  |  |  |  | 16.81 | 67.452073 |  | 2006-12-27 17:00:00 | 39078.70833333334
 |  |  |  |  |  |  |  |  | 16.13 | 67.916421 |  | 2006-12-27 17:30:00 | 39078.72916666666
 |  |  |  |  |  |  |  |  | 15.65 | 68.19309 |  | 2006-12-27 18:00:00 | 39078.75
 |  |  |  |  |  |  |  |  | 15.01 | 67.24226 |  | 2006-12-27 18:30:00 | 39078.77083333334
 |  |  |  |  |  |  |  |  | 15.05 | 65.91313000000001 |  | 2006-12-27 19:00:00 | 39078.79166666666
 |  |  |  |  |  |  |  |  | 15.47 | 65.571421 |  | 2006-12-27 19:30:00 | 39078.8125
 |  |  |  |  |  |  |  |  | 16.41 | 68.350019 |  | 2006-12-27 20:00:00 | 39078.83333333334
 |  |  |  |  |  |  |  |  | 16.2 | 66.90217600000001 |  | 2006-12-27 20:30:00 | 39078.85416666666
 |  |  |  |  |  |  |  |  | 15.16 | 64.304027 |  | 2006-12-27 21:00:00 | 39078.875
 |  |  |  |  |  |  |  |  | 15.54 | 61.752159 |  | 2006-12-27 21:30:00 | 39078.89583333334
 |  |  |  |  |  |  |  |  | 15.02 | 57.997868 |  | 2006-12-27 22:00:00 | 39078.91666666666
 |  |  |  |  |  |  |  |  | 16.42 | 62.92507 |  | 2006-12-27 22:30:00 | 39078.9375
 |  |  |  |  |  |  |  |  | 16.51 | 64.152777 |  | 2006-12-27 23:00:00 | 39078.95833333334
 |  |  |  |  |  |  |  |  | 17.43 | 57.997283 |  | 2006-12-27 23:30:00 | 39078.97916666666
 |  |  |  |  |  |  |  |  | 16.61 | 48.231077 |  | 2006-12-28 00:00:00 | 39079
 |  |  |  |  |  |  |  |  | 15.52 | 42.332624 |  | 2006-12-28 00:30:00 | 39079.02083333334
 |  |  |  |  |  |  |  |  | 14.61 | 38.907296 |  | 2006-12-28 01:00:00 | 39079.04166666666
 |  |  |  |  |  |  |  |  | 14.95 | 37.173295 |  | 2006-12-28 01:30:00 | 39079.0625
 |  |  |  |  |  |  |  |  | 13.93 | 35.95972 |  | 2006-12-28 02:00:00 | 39079.08333333334
 |  |  |  |  |  |  |  |  | 12.22 | 35.20735 |  | 2006-12-28 02:30:00 | 39079.10416666666
 |  |  |  |  |  |  |  |  | 11.44 | 35.08096699999999 |  | 2006-12-28 03:00:00 | 39079.125
 |  |  |  |  |  |  |  |  | 10.5 | 35.208264 |  | 2006-12-28 03:30:00 | 39079.14583333334
 |  |  |  |  |  |  |  |  | 10.74 | 34.98838 |  | 2006-12-28 04:00:00 | 39079.16666666666
 |  |  |  |  |  |  |  |  | 11.76 | 35.90019400000001 |  | 2006-12-28 04:30:00 | 39079.1875
 |  |  |  |  |  |  |  |  | 12.21 | 33.647706 |  | 2006-12-28 05:00:00 | 39079.20833333334
 |  |  |  |  |  |  |  |  | 14.09 | 37.661492 |  | 2006-12-28 05:30:00 | 39079.22916666666
 |  |  |  |  |  |  |  |  | 14.63 | 42.337961 |  | 2006-12-28 06:00:00 | 39079.25
 |  |  |  |  |  |  |  |  | 15.57 | 46.965602 |  | 2006-12-28 06:30:00 | 39079.27083333334
 |  |  |  |  |  |  |  |  | 15.42 | 50.307503 |  | 2006-12-28 07:00:00 | 39079.29166666666
 |  |  |  |  |  |  |  |  | 16.06 | 54.63344799999999 |  | 2006-12-28 07:30:00 | 39079.3125
 |  |  |  |  |  |  |  |  | 16.13 | 59.231012 |  | 2006-12-28 08:00:00 | 39079.33333333334
 |  |  |  |  |  |  |  |  | 17.17 | 62.982633 |  | 2006-12-28 08:30:00 | 39079.35416666666
 |  |  |  |  |  |  |  |  | 17.47 | 64.459958 |  | 2006-12-28 09:00:00 | 39079.375
 |  |  |  |  |  |  |  |  | 17.5 | 67.680515 |  | 2006-12-28 09:30:00 | 39079.39583333334
 |  |  |  |  |  |  |  |  | 17.5 | 68.947072 |  | 2006-12-28 10:00:00 | 39079.41666666666
 |  |  |  |  |  |  |  |  | 17.22 | 71.722266 |  | 2006-12-28 10:30:00 | 39079.4375
 |  |  |  |  |  |  |  |  | 17.33 | 73.680245 |  | 2006-12-28 11:00:00 | 39079.45833333334
 |  |  |  |  |  |  |  |  | 17.42 | 71.208091 |  | 2006-12-28 11:30:00 | 39079.47916666666
 |  |  |  |  |  |  |  |  | 17.14 | 70.19480800000001 |  | 2006-12-28 12:00:00 | 39079.5
 |  |  |  |  |  |  |  |  | 17.34 | 70.97437699999999 |  | 2006-12-28 12:30:00 | 39079.52083333334
 |  |  |  |  |  |  |  |  | 17.33 | 69.06382 |  | 2006-12-28 13:00:00 | 39079.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 67.752762 |  | 2006-12-28 13:30:00 | 39079.5625
 |  |  |  |  |  |  |  |  | 17.5 | 68.16425100000001 |  | 2006-12-28 14:00:00 | 39079.58333333334
 |  |  |  |  |  |  |  |  | 17.5 | 68.57023699999999 |  | 2006-12-28 14:30:00 | 39079.60416666666
 |  |  |  |  |  |  |  |  | 17.5 | 69.539981 |  | 2006-12-28 15:00:00 | 39079.625
 |  |  |  |  |  |  |  |  | 17.5 | 70.195129 |  | 2006-12-28 15:30:00 | 39079.64583333334
 |  |  |  |  |  |  |  |  | 17.5 | 71.69878800000001 |  | 2006-12-28 16:00:00 | 39079.66666666666
 |  |  |  |  |  |  |  |  | 17.5 | 73.34475 |  | 2006-12-28 16:30:00 | 39079.6875
 |  |  |  |  |  |  |  |  | 17.5 | 74.60493799999999 |  | 2006-12-28 17:00:00 | 39079.70833333334
 |  |  |  |  |  |  |  |  | 17.5 | 75.02578299999999 |  | 2006-12-28 17:30:00 | 39079.72916666666
 |  |  |  |  |  |  |  |  | 17.17 | 73.884388 |  | 2006-12-28 18:00:00 | 39079.75
 |  |  |  |  |  |  |  |  | 15.65 | 71.684641 |  | 2006-12-28 18:30:00 | 39079.77083333334
 |  |  |  |  |  |  |  |  | 15.45 | 68.83979 |  | 2006-12-28 19:00:00 | 39079.79166666666
 |  |  |  |  |  |  |  |  | 15.64 | 67.99386100000001 |  | 2006-12-28 19:30:00 | 39079.8125
 |  |  |  |  |  |  |  |  | 15.42 | 70.41638099999999 |  | 2006-12-28 20:00:00 | 39079.83333333334
 |  |  |  |  |  |  |  |  | 16.82 | 69.04356 |  | 2006-12-28 20:30:00 | 39079.85416666666
 |  |  |  |  |  |  |  |  | 15.18 | 66.248664 |  | 2006-12-28 21:00:00 | 39079.875
 |  |  |  |  |  |  |  |  | 15.88 | 63.670404 |  | 2006-12-28 21:30:00 | 39079.89583333334
 |  |  |  |  |  |  |  |  | 15.02 | 60.113779 |  | 2006-12-28 22:00:00 | 39079.91666666666
 |  |  |  |  |  |  |  |  | 17.07 | 64.918937 |  | 2006-12-28 22:30:00 | 39079.9375
 |  |  |  |  |  |  |  |  | 17.26 | 65.340025 |  | 2006-12-28 23:00:00 | 39079.95833333334
 |  |  |  |  |  |  |  |  | 17.5 | 58.905752 |  | 2006-12-28 23:30:00 | 39079.97916666666
 |  |  |  |  |  |  |  |  | 17.47 | 48.962135 |  | 2006-12-29 00:00:00 | 39080
 |  |  |  |  |  |  |  |  | 16.57 | 42.910434 |  | 2006-12-29 00:30:00 | 39080.02083333334
 |  |  |  |  |  |  |  |  | 15.28 | 39.800785 |  | 2006-12-29 01:00:00 | 39080.04166666666
 |  |  |  |  |  |  |  |  | 15.91 | 37.918392 |  | 2006-12-29 01:30:00 | 39080.0625
 |  |  |  |  |  |  |  |  | 15.11 | 36.975609 |  | 2006-12-29 02:00:00 | 39080.08333333334
 |  |  |  |  |  |  |  |  | 14.14 | 35.840316 |  | 2006-12-29 02:30:00 | 39080.10416666666
 |  |  |  |  |  |  |  |  | 13.93 | 35.54914299999999 |  | 2006-12-29 03:00:00 | 39080.125
 |  |  |  |  |  |  |  |  | 13.05 | 35.783971 |  | 2006-12-29 03:30:00 | 39080.14583333334
 |  |  |  |  |  |  |  |  | 12.44 | 35.738885 |  | 2006-12-29 04:00:00 | 39080.16666666666
 |  |  |  |  |  |  |  |  | 14.12 | 36.582095 |  | 2006-12-29 04:30:00 | 39080.1875
 |  |  |  |  |  |  |  |  | 15.02 | 35.390303 |  | 2006-12-29 05:00:00 | 39080.20833333334
 |  |  |  |  |  |  |  |  | 15.5 | 38.346902 |  | 2006-12-29 05:30:00 | 39080.22916666666
 |  |  |  |  |  |  |  |  | 15.03 | 42.393431 |  | 2006-12-29 06:00:00 | 39080.25
 |  |  |  |  |  |  |  |  | 15.39 | 46.608193 |  | 2006-12-29 06:30:00 | 39080.27083333334
 |  |  |  |  |  |  |  |  | 15.88 | 50.45938 |  | 2006-12-29 07:00:00 | 39080.29166666666
 |  |  |  |  |  |  |  |  | 15.97 | 54.629679 |  | 2006-12-29 07:30:00 | 39080.3125
 |  |  |  |  |  |  |  |  | 16.07 | 59.61223399999999 |  | 2006-12-29 08:00:00 | 39080.33333333334
 |  |  |  |  |  |  |  |  | 16.84 | 63.392712 |  | 2006-12-29 08:30:00 | 39080.35416666666
 |  |  |  |  |  |  |  |  | 16.22 | 65.041304 |  | 2006-12-29 09:00:00 | 39080.375
 |  |  |  |  |  |  |  |  | 17.5 | 68.01978100000001 |  | 2006-12-29 09:30:00 | 39080.39583333334
 |  |  |  |  |  |  |  |  | 18.11 | 68.539476 |  | 2006-12-29 10:00:00 | 39080.41666666666
 |  |  |  |  |  |  |  |  | 19.54 | 71.47431200000001 |  | 2006-12-29 10:30:00 | 39080.4375
 |  |  |  |  |  |  |  |  | 19.81 | 73.489731 |  | 2006-12-29 11:00:00 | 39080.45833333334
 |  |  |  |  |  |  |  |  | 19.87 | 70.754182 |  | 2006-12-29 11:30:00 | 39080.47916666666
 |  |  |  |  |  |  |  |  | 18.02 | 70.107383 |  | 2006-12-29 12:00:00 | 39080.5
 |  |  |  |  |  |  |  |  | 18.13 | 70.195524 |  | 2006-12-29 12:30:00 | 39080.52083333334
 |  |  |  |  |  |  |  |  | 18.18 | 68.22803200000001 |  | 2006-12-29 13:00:00 | 39080.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 67.232709 |  | 2006-12-29 13:30:00 | 39080.5625
 |  |  |  |  |  |  |  |  | 17.08 | 67.300885 |  | 2006-12-29 14:00:00 | 39080.58333333334
 |  |  |  |  |  |  |  |  | 16.99 | 67.931033 |  | 2006-12-29 14:30:00 | 39080.60416666666
 |  |  |  |  |  |  |  |  | 17.16 | 69.062047 |  | 2006-12-29 15:00:00 | 39080.625
 |  |  |  |  |  |  |  |  | 17.5 | 71.292915 |  | 2006-12-29 15:30:00 | 39080.64583333334
 |  |  |  |  |  |  |  |  | 19.12 | 70.714946 |  | 2006-12-29 16:00:00 | 39080.66666666666
 |  |  |  |  |  |  |  |  | 18.03 | 68.036794 |  | 2006-12-29 16:30:00 | 39080.6875
 |  |  |  |  |  |  |  |  | 19.28 | 69.415935 |  | 2006-12-29 17:00:00 | 39080.70833333334
 |  |  |  |  |  |  |  |  | 17.32 | 69.229598 |  | 2006-12-29 17:30:00 | 39080.72916666666
 |  |  |  |  |  |  |  |  | 16.54 | 68.147821 |  | 2006-12-29 18:00:00 | 39080.75
 |  |  |  |  |  |  |  |  | 15.42 | 67.200696 |  | 2006-12-29 18:30:00 | 39080.77083333334
 |  |  |  |  |  |  |  |  | 15.5 | 66.110257 |  | 2006-12-29 19:00:00 | 39080.79166666666
 |  |  |  |  |  |  |  |  | 15.57 | 66.698534 |  | 2006-12-29 19:30:00 | 39080.8125
 |  |  |  |  |  |  |  |  | 15.68 | 68.798038 |  | 2006-12-29 20:00:00 | 39080.83333333334
 |  |  |  |  |  |  |  |  | 15.77 | 65.681319 |  | 2006-12-29 20:30:00 | 39080.85416666666
 |  |  |  |  |  |  |  |  | 15.26 | 63.109949 |  | 2006-12-29 21:00:00 | 39080.875
 |  |  |  |  |  |  |  |  | 15.65 | 61.510496 |  | 2006-12-29 21:30:00 | 39080.89583333334
 |  |  |  |  |  |  |  |  | 15.08 | 59.140086 |  | 2006-12-29 22:00:00 | 39080.91666666666
 |  |  |  |  |  |  |  |  | 17.15 | 64.670278 |  | 2006-12-29 22:30:00 | 39080.9375
 |  |  |  |  |  |  |  |  | 17.32 | 64.87264499999999 |  | 2006-12-29 23:00:00 | 39080.95833333334
 |  |  |  |  |  |  |  |  | 17.5 | 58.501615 |  | 2006-12-29 23:30:00 | 39080.97916666666
 |  |  |  |  |  |  |  |  | 17.29 | 48.688732 |  | 2006-12-30 00:00:00 | 39081
 |  |  |  |  |  |  |  |  | 15.49 | 42.89534399999999 |  | 2006-12-30 00:30:00 | 39081.02083333334
 |  |  |  |  |  |  |  |  | 15.84 | 39.301583 |  | 2006-12-30 01:00:00 | 39081.04166666666
 |  |  |  |  |  |  |  |  | 15.4 | 37.291201 |  | 2006-12-30 01:30:00 | 39081.0625
 |  |  |  |  |  |  |  |  | 15.18 | 36.521086 |  | 2006-12-30 02:00:00 | 39081.08333333334
 |  |  |  |  |  |  |  |  | 14.66 | 35.39800099999999 |  | 2006-12-30 02:30:00 | 39081.10416666666
 |  |  |  |  |  |  |  |  | 13.96 | 35.310423 |  | 2006-12-30 03:00:00 | 39081.125
 |  |  |  |  |  |  |  |  | 14.96 | 35.228022 |  | 2006-12-30 03:30:00 | 39081.14583333334
 |  |  |  |  |  |  |  |  | 13.9 | 35.18111099999999 |  | 2006-12-30 04:00:00 | 39081.16666666666
 |  |  |  |  |  |  |  |  | 14.76 | 35.935307 |  | 2006-12-30 04:30:00 | 39081.1875
 |  |  |  |  |  |  |  |  | 14.94 | 33.670524 |  | 2006-12-30 05:00:00 | 39081.20833333334
 |  |  |  |  |  |  |  |  | 12.97 | 36.346221 |  | 2006-12-30 05:30:00 | 39081.22916666666
 |  |  |  |  |  |  |  |  | 13.54 | 39.84491000000001 |  | 2006-12-30 06:00:00 | 39081.25
 |  |  |  |  |  |  |  |  | 14 | 42.814591 |  | 2006-12-30 06:30:00 | 39081.27083333334
 |  |  |  |  |  |  |  |  | 15.22 | 46.22383 |  | 2006-12-30 07:00:00 | 39081.29166666666
 |  |  |  |  |  |  |  |  | 15.25 | 50.806207 |  | 2006-12-30 07:30:00 | 39081.3125
 |  |  |  |  |  |  |  |  | 15.95 | 55.859763 |  | 2006-12-30 08:00:00 | 39081.33333333334
 |  |  |  |  |  |  |  |  | 16.52 | 60.382173 |  | 2006-12-30 08:30:00 | 39081.35416666666
 |  |  |  |  |  |  |  |  | 17.32 | 62.624311 |  | 2006-12-30 09:00:00 | 39081.375
 |  |  |  |  |  |  |  |  | 17.5 | 66.041274 |  | 2006-12-30 09:30:00 | 39081.39583333334
 |  |  |  |  |  |  |  |  | 17.5 | 66.752098 |  | 2006-12-30 10:00:00 | 39081.41666666666
 |  |  |  |  |  |  |  |  | 17.5 | 69.962785 |  | 2006-12-30 10:30:00 | 39081.4375
 |  |  |  |  |  |  |  |  | 17.5 | 71.548969 |  | 2006-12-30 11:00:00 | 39081.45833333334
 |  |  |  |  |  |  |  |  | 17.5 | 68.804057 |  | 2006-12-30 11:30:00 | 39081.47916666666
 |  |  |  |  |  |  |  |  | 17.5 | 67.139146 |  | 2006-12-30 12:00:00 | 39081.5
 |  |  |  |  |  |  |  |  | 17.5 | 67.883645 |  | 2006-12-30 12:30:00 | 39081.52083333334
 |  |  |  |  |  |  |  |  | 17.5 | 66.17577499999999 |  | 2006-12-30 13:00:00 | 39081.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 63.918325 |  | 2006-12-30 13:30:00 | 39081.5625
 |  |  |  |  |  |  |  |  | 17.5 | 62.06025899999999 |  | 2006-12-30 14:00:00 | 39081.58333333334
 |  |  |  |  |  |  |  |  | 17.5 | 61.518999 |  | 2006-12-30 14:30:00 | 39081.60416666666
 |  |  |  |  |  |  |  |  | 17.5 | 62.126034 |  | 2006-12-30 15:00:00 | 39081.625
 |  |  |  |  |  |  |  |  | 17.5 | 64.20958999999999 |  | 2006-12-30 15:30:00 | 39081.64583333334
 |  |  |  |  |  |  |  |  | 17.5 | 66.290857 |  | 2006-12-30 16:00:00 | 39081.66666666666
 |  |  |  |  |  |  |  |  | 17.5 | 66.52266 |  | 2006-12-30 16:30:00 | 39081.6875
 |  |  |  |  |  |  |  |  | 17.5 | 66.016083 |  | 2006-12-30 17:00:00 | 39081.70833333334
 |  |  |  |  |  |  |  |  | 17.5 | 66.005121 |  | 2006-12-30 17:30:00 | 39081.72916666666
 |  |  |  |  |  |  |  |  | 17.5 | 67.89420799999999 |  | 2006-12-30 18:00:00 | 39081.75
 |  |  |  |  |  |  |  |  | 17.5 | 68.57567200000001 |  | 2006-12-30 18:30:00 | 39081.77083333334
 |  |  |  |  |  |  |  |  | 17.5 | 69.26917999999999 |  | 2006-12-30 19:00:00 | 39081.79166666666
 |  |  |  |  |  |  |  |  | 17.5 | 69.247434 |  | 2006-12-30 19:30:00 | 39081.8125
 |  |  |  |  |  |  |  |  | 17.5 | 69.15484699999999 |  | 2006-12-30 20:00:00 | 39081.83333333334
 |  |  |  |  |  |  |  |  | 17.5 | 65.117517 |  | 2006-12-30 20:30:00 | 39081.85416666666
 |  |  |  |  |  |  |  |  | 17.14 | 62.955714 |  | 2006-12-30 21:00:00 | 39081.875
 |  |  |  |  |  |  |  |  | 17.09 | 61.249725 |  | 2006-12-30 21:30:00 | 39081.89583333334
 |  |  |  |  |  |  |  |  | 16.12 | 57.822678 |  | 2006-12-30 22:00:00 | 39081.91666666666
 |  |  |  |  |  |  |  |  | 17.36 | 63.809078 |  | 2006-12-30 22:30:00 | 39081.9375
 |  |  |  |  |  |  |  |  | 17.33 | 65.545397 |  | 2006-12-30 23:00:00 | 39081.95833333334
 |  |  |  |  |  |  |  |  | 17.44 | 59.340916 |  | 2006-12-30 23:30:00 | 39081.97916666666
 |  |  |  |  |  |  |  |  | 15.71 | 49.14016 |  | 2006-12-31 00:00:00 | 39082
 |  |  |  |  |  |  |  |  | 14.76 | 43.208637 |  | 2006-12-31 00:30:00 | 39082.02083333334
 |  |  |  |  |  |  |  |  | 15.02 | 39.755567 |  | 2006-12-31 01:00:00 | 39082.04166666666
 |  |  |  |  |  |  |  |  | 15.45 | 37.638834 |  | 2006-12-31 01:30:00 | 39082.0625
 |  |  |  |  |  |  |  |  | 14.52 | 36.302941 |  | 2006-12-31 02:00:00 | 39082.08333333334
 |  |  |  |  |  |  |  |  | 12.17 | 35.631883 |  | 2006-12-31 02:30:00 | 39082.10416666666
 |  |  |  |  |  |  |  |  | 12.61 | 35.085745 |  | 2006-12-31 03:00:00 | 39082.125
 |  |  |  |  |  |  |  |  | 10.96 | 35.00783800000001 |  | 2006-12-31 03:30:00 | 39082.14583333334
 |  |  |  |  |  |  |  |  | 10.46 | 34.990855 |  | 2006-12-31 04:00:00 | 39082.16666666666
 |  |  |  |  |  |  |  |  | 10.44 | 35.051745 |  | 2006-12-31 04:30:00 | 39082.1875
 |  |  |  |  |  |  |  |  | 10.47 | 34.317947 |  | 2006-12-31 05:00:00 | 39082.20833333334
 |  |  |  |  |  |  |  |  | 10.45 | 35.580123 |  | 2006-12-31 05:30:00 | 39082.22916666666
 |  |  |  |  |  |  |  |  | 11.88 | 38.722733 |  | 2006-12-31 06:00:00 | 39082.25
 |  |  |  |  |  |  |  |  | 12.6 | 41.167522 |  | 2006-12-31 06:30:00 | 39082.27083333334
 |  |  |  |  |  |  |  |  | 14.27 | 44.54955 |  | 2006-12-31 07:00:00 | 39082.29166666666
 |  |  |  |  |  |  |  |  | 15.02 | 48.408877 |  | 2006-12-31 07:30:00 | 39082.3125
 |  |  |  |  |  |  |  |  | 15.35 | 52.817891 |  | 2006-12-31 08:00:00 | 39082.33333333334
 |  |  |  |  |  |  |  |  | 15.76 | 57.637462 |  | 2006-12-31 08:30:00 | 39082.35416666666
 |  |  |  |  |  |  |  |  | 16.45 | 60.424833 |  | 2006-12-31 09:00:00 | 39082.375
 |  |  |  |  |  |  |  |  | 17.37 | 65.361289 |  | 2006-12-31 09:30:00 | 39082.39583333334
 |  |  |  |  |  |  |  |  | 17.5 | 66.63382700000001 |  | 2006-12-31 10:00:00 | 39082.41666666666
 |  |  |  |  |  |  |  |  | 17.5 | 70.292693 |  | 2006-12-31 10:30:00 | 39082.4375
 |  |  |  |  |  |  |  |  | 17.5 | 72.448128 |  | 2006-12-31 11:00:00 | 39082.45833333334
 |  |  |  |  |  |  |  |  | 17.5 | 70.04611 |  | 2006-12-31 11:30:00 | 39082.47916666666
 |  |  |  |  |  |  |  |  | 17.75 | 68.55680899999999 |  | 2006-12-31 12:00:00 | 39082.5
 |  |  |  |  |  |  |  |  | 19.02 | 69.060791 |  | 2006-12-31 12:30:00 | 39082.52083333334
 |  |  |  |  |  |  |  |  | 19.31 | 66.640994 |  | 2006-12-31 13:00:00 | 39082.54166666666
 |  |  |  |  |  |  |  |  | 18.6 | 64.723428 |  | 2006-12-31 13:30:00 | 39082.5625
 |  |  |  |  |  |  |  |  | 18.13 | 63.87242 |  | 2006-12-31 14:00:00 | 39082.58333333334
 |  |  |  |  |  |  |  |  | 18.39 | 64.091072 |  | 2006-12-31 14:30:00 | 39082.60416666666
 |  |  |  |  |  |  |  |  | 19.2 | 64.493072 |  | 2006-12-31 15:00:00 | 39082.625
 |  |  |  |  |  |  |  |  | 19.19 | 64.63592899999999 |  | 2006-12-31 15:30:00 | 39082.64583333334
 |  |  |  |  |  |  |  |  | 19.13 | 65.186162 |  | 2006-12-31 16:00:00 | 39082.66666666666
 |  |  |  |  |  |  |  |  | 18.01 | 66.960826 |  | 2006-12-31 16:30:00 | 39082.6875
 |  |  |  |  |  |  |  |  | 17.99 | 70.222356 |  | 2006-12-31 17:00:00 | 39082.70833333334
 |  |  |  |  |  |  |  |  | 17.59 | 72.153251 |  | 2006-12-31 17:30:00 | 39082.72916666666
 |  |  |  |  |  |  |  |  | 17.5 | 70.955394 |  | 2006-12-31 18:00:00 | 39082.75
 |  |  |  |  |  |  |  |  | 17.33 | 71.550298 |  | 2006-12-31 18:30:00 | 39082.77083333334
 |  |  |  |  |  |  |  |  | 16.99 | 70.783626 |  | 2006-12-31 19:00:00 | 39082.79166666666
 |  |  |  |  |  |  |  |  | 16.29 | 70.687144 |  | 2006-12-31 19:30:00 | 39082.8125
 |  |  |  |  |  |  |  |  | 15.69 | 66.498653 |  | 2006-12-31 20:00:00 | 39082.83333333334
 |  |  |  |  |  |  |  |  | 15.3 | 62.736535 |  | 2006-12-31 20:30:00 | 39082.85416666666
 |  |  |  |  |  |  |  |  | 15.1 | 61.165491 |  | 2006-12-31 21:00:00 | 39082.875
 |  |  |  |  |  |  |  |  | 15.42 | 60.168744 |  | 2006-12-31 21:30:00 | 39082.89583333334
 |  |  |  |  |  |  |  |  | 15.01 | 58.892612 |  | 2006-12-31 22:00:00 | 39082.91666666666
 |  |  |  |  |  |  |  |  | 16.19 | 66.380754 |  | 2006-12-31 22:30:00 | 39082.9375
 |  |  |  |  |  |  |  |  | 16.14 | 69.66517 |  | 2006-12-31 23:00:00 | 39082.95833333334
 |  |  |  |  |  |  |  |  | 17.14 | 63.926741 |  | 2006-12-31 23:30:00 | 39082.97916666666
 |  |  |  |  |  |  |  |  | 17.06 | 54.80994 |  | 2007-01-01 00:00:00 | 39083
 |  |  |  |  |  |  |  |  | 15.35 | 48.844662 |  | 2007-01-01 00:30:00 | 39083.02083333334
 |  |  |  |  |  |  |  |  | 15.5 | 44.535005 |  | 2007-01-01 01:00:00 | 39083.04166666666
 |  |  |  |  |  |  |  |  | 15.57 | 41.01141399999999 |  | 2007-01-01 01:30:00 | 39083.0625
 |  |  |  |  |  |  |  |  | 15.02 | 39.180394 |  | 2007-01-01 02:00:00 | 39083.08333333334
 |  |  |  |  |  |  |  |  | 14.98 | 38.06242700000001 |  | 2007-01-01 02:30:00 | 39083.10416666666
 |  |  |  |  |  |  |  |  | 14.55 | 37.032067 |  | 2007-01-01 03:00:00 | 39083.125
 |  |  |  |  |  |  |  |  | 14.81 | 35.926571 |  | 2007-01-01 03:30:00 | 39083.14583333334
 |  |  |  |  |  |  |  |  | 13.65 | 35.503662 |  | 2007-01-01 04:00:00 | 39083.16666666666
 |  |  |  |  |  |  |  |  | 13.93 | 35.57564499999999 |  | 2007-01-01 04:30:00 | 39083.1875
 |  |  |  |  |  |  |  |  | 14.75 | 33.935307 |  | 2007-01-01 05:00:00 | 39083.20833333334
 |  |  |  |  |  |  |  |  | 12 | 35.143152 |  | 2007-01-01 05:30:00 | 39083.22916666666
 |  |  |  |  |  |  |  |  | 12 | 37.987098 |  | 2007-01-01 06:00:00 | 39083.25
 |  |  |  |  |  |  |  |  | 12.73 | 39.289908 |  | 2007-01-01 06:30:00 | 39083.27083333334
 |  |  |  |  |  |  |  |  | 13.39 | 41.129579 |  | 2007-01-01 07:00:00 | 39083.29166666666
 |  |  |  |  |  |  |  |  | 14.67 | 44.240498 |  | 2007-01-01 07:30:00 | 39083.3125
 |  |  |  |  |  |  |  |  | 14.82 | 48.212693 |  | 2007-01-01 08:00:00 | 39083.33333333334
 |  |  |  |  |  |  |  |  | 15.05 | 52.312741 |  | 2007-01-01 08:30:00 | 39083.35416666666
 |  |  |  |  |  |  |  |  | 15.03 | 55.517767 |  | 2007-01-01 09:00:00 | 39083.375
 |  |  |  |  |  |  |  |  | 15.02 | 60.536728 |  | 2007-01-01 09:30:00 | 39083.39583333334
 |  |  |  |  |  |  |  |  | 15.75 | 62.682483 |  | 2007-01-01 10:00:00 | 39083.41666666666
 |  |  |  |  |  |  |  |  | 17.5 | 67.13330400000001 |  | 2007-01-01 10:30:00 | 39083.4375
 |  |  |  |  |  |  |  |  | 17.5 | 69.91784600000001 |  | 2007-01-01 11:00:00 | 39083.45833333334
 |  |  |  |  |  |  |  |  | 17.5 | 68.26958900000001 |  | 2007-01-01 11:30:00 | 39083.47916666666
 |  |  |  |  |  |  |  |  | 17.5 | 67.45693700000001 |  | 2007-01-01 12:00:00 | 39083.5
 |  |  |  |  |  |  |  |  | 17.53 | 68.091001 |  | 2007-01-01 12:30:00 | 39083.52083333334
 |  |  |  |  |  |  |  |  | 17.5 | 65.493008 |  | 2007-01-01 13:00:00 | 39083.54166666666
 |  |  |  |  |  |  |  |  | 17.5 | 63.440898 |  | 2007-01-01 13:30:00 | 39083.5625
 |  |  |  |  |  |  |  |  | 17.5 | 62.296368 |  | 2007-01-01 14:00:00 | 39083.58333333334
 |  |  |  |  |  |  |  |  | 17.5 | 60.593947 |  | 2007-01-01 14:30:00 | 39083.60416666666
 |  |  |  |  |  |  |  |  | 17.5 | 59.950501 |  | 2007-01-01 15:00:00 | 39083.625
 |  |  |  |  |  |  |  |  | 17.5 | 59.777388 |  | 2007-01-01 15:30:00 | 39083.64583333334
 |  |  |  |  |  |  |  |  | 17.5 | 60.499733 |  | 2007-01-01 16:00:00 | 39083.66666666666
 |  |  |  |  |  |  |  |  | 17.62 | 62.516836 |  | 2007-01-01 16:30:00 | 39083.6875
 |  |  |  |  |  |  |  |  | 18.71 | 66.431598 |  | 2007-01-01 17:00:00 | 39083.70833333334
 |  |  |  |  |  |  |  |  | 18.06 | 69.467489 |  | 2007-01-01 17:30:00 | 39083.72916666666
 |  |  |  |  |  |  |  |  | 17.67 | 72.48723600000001 |  | 2007-01-01 18:00:00 | 39083.75
 |  |  |  |  |  |  |  |  | 17.5 | 71.936509 |  | 2007-01-01 18:30:00 | 39083.77083333334
 |  |  |  |  |  |  |  |  | 17.5 | 71.677352 |  | 2007-01-01 19:00:00 | 39083.79166666666
 |  |  |  |  |  |  |  |  | 17.5 | 71.437257 |  | 2007-01-01 19:30:00 | 39083.8125
 |  |  |  |  |  |  |  |  | 17.5 | 71.91333800000001 |  | 2007-01-01 20:00:00 | 39083.83333333334
 |  |  |  |  |  |  |  |  | 17.42 | 68.496819 |  | 2007-01-01 20:30:00 | 39083.85416666666
 |  |  |  |  |  |  |  |  | 16.07 | 64.768549 |  | 2007-01-01 21:00:00 | 39083.875
 |  |  |  |  |  |  |  |  | 15.73 | 61.781936 |  | 2007-01-01 21:30:00 | 39083.89583333334
 |  |  |  |  |  |  |  |  | 14.98 | 57.251462 |  | 2007-01-01 22:00:00 | 39083.91666666666
 |  |  |  |  |  |  |  |  | 16.1 | 62.343691 |  | 2007-01-01 22:30:00 | 39083.9375
 |  |  |  |  |  |  |  |  | 15.96 | 63.905639 |  | 2007-01-01 23:00:00 | 39083.95833333334
 |  |  |  |  |  |  |  |  | 16.93 | 58.101411 |  | 2007-01-01 23:30:00 | 39083.97916666666
 |  |  |  |  |  |  |  |  | 16.32 | 47.93943299999999 |  | 2007-01-02 00:00:00 | 39084
 |  |  |  |  |  |  |  |  | 14.84 | 42.063975 |  | 2007-01-02 00:30:00 | 39084.02083333334
 |  |  |  |  |  |  |  |  | 15.01 | 38.649659 |  | 2007-01-02 01:00:00 | 39084.04166666666
 |  |  |  |  |  |  |  |  | 15.09 | 36.719362 |  | 2007-01-02 01:30:00 | 39084.0625
 |  |  |  |  |  |  |  |  | 14.84 | 35.703579 |  | 2007-01-02 02:00:00 | 39084.08333333334
 |  |  |  |  |  |  |  |  | 11.93 | 35.319495 |  | 2007-01-02 02:30:00 | 39084.10416666666
 |  |  |  |  |  |  |  |  | 11.91 | 35.137224 |  | 2007-01-02 03:00:00 | 39084.125
 |  |  |  |  |  |  |  |  | 10.98 | 34.636415 |  | 2007-01-02 03:30:00 | 39084.14583333334
 |  |  |  |  |  |  |  |  | 10.8 | 34.98358200000001 |  | 2007-01-02 04:00:00 | 39084.16666666666
 |  |  |  |  |  |  |  |  | 13.89 | 35.866641 |  | 2007-01-02 04:30:00 | 39084.1875
 |  |  |  |  |  |  |  |  | 14.88 | 36.202905 |  | 2007-01-02 05:00:00 | 39084.20833333334
 |  |  |  |  |  |  |  |  | 14.99 | 40.24611 |  | 2007-01-02 05:30:00 | 39084.22916666666
 |  |  |  |  |  |  |  |  | 15.02 | 47.894477 |  | 2007-01-02 06:00:00 | 39084.25
 |  |  |  |  |  |  |  |  | 15.7 | 54.725776 |  | 2007-01-02 06:30:00 | 39084.27083333334
 |  |  |  |  |  |  |  |  | 16.09 | 60.07267 |  | 2007-01-02 07:00:00 | 39084.29166666666
 |  |  |  |  |  |  |  |  | 17.5 | 62.880443 |  | 2007-01-02 07:30:00 | 39084.3125
 |  |  |  |  |  |  |  |  | 17.1 | 65.861076 |  | 2007-01-02 08:00:00 | 39084.33333333334
 |  |  |  |  |  |  |  |  | 19.48 | 68.461772 |  | 2007-01-02 08:30:00 | 39084.35416666666
 |  |  |  |  |  |  |  |  | 21.89 | 70.72231 |  | 2007-01-02 09:00:00 | 39084.375
 |  |  |  |  |  |  |  |  | 24.47 | 73.84639 |  | 2007-01-02 09:30:00 | 39084.39583333334
 |  |  |  |  |  |  |  |  | 26.61 | 73.986588 |  | 2007-01-02 10:00:00 | 39084.41666666666
 |  |  |  |  |  |  |  |  | 30.01 | 77.582267 |  | 2007-01-02 10:30:00 | 39084.4375
 |  |  |  |  |  |  |  |  | 30.01 | 79.773805 |  | 2007-01-02 11:00:00 | 39084.45833333334
 |  |  |  |  |  |  |  |  | 30.02 | 77.280019 |  | 2007-01-02 11:30:00 | 39084.47916666666
 |  |  |  |  |  |  |  |  | 29.84 | 75.161109 |  | 2007-01-02 12:00:00 | 39084.5
 |  |  |  |  |  |  |  |  | 29.74 | 75.46190399999999 |  | 2007-01-02 12:30:00 | 39084.52083333334
 |  |  |  |  |  |  |  |  | 29.46 | 72.285791 |  | 2007-01-02 13:00:00 | 39084.54166666666
 |  |  |  |  |  |  |  |  | 29.45 | 70.852293 |  | 2007-01-02 13:30:00 | 39084.5625
 |  |  |  |  |  |  |  |  | 29.87 | 69.319363 |  | 2007-01-02 14:00:00 | 39084.58333333334
 |  |  |  |  |  |  |  |  | 28.71 | 68.427707 |  | 2007-01-02 14:30:00 | 39084.60416666666
 |  |  |  |  |  |  |  |  | 27.73 | 67.486385 |  | 2007-01-02 15:00:00 | 39084.625
 |  |  |  |  |  |  |  |  | 24.23 | 67.633486 |  | 2007-01-02 15:30:00 | 39084.64583333334
 |  |  |  |  |  |  |  |  | 24.24 | 68.495243 |  | 2007-01-02 16:00:00 | 39084.66666666666
 |  |  |  |  |  |  |  |  | 29.15 | 69.387623 |  | 2007-01-02 16:30:00 | 39084.6875
 |  |  |  |  |  |  |  |  | 28.94 | 71.844234 |  | 2007-01-02 17:00:00 | 39084.70833333334
 |  |  |  |  |  |  |  |  | 24.43 | 72.990278 |  | 2007-01-02 17:30:00 | 39084.72916666666
 |  |  |  |  |  |  |  |  | 22.65 | 74.206365 |  | 2007-01-02 18:00:00 | 39084.75
 |  |  |  |  |  |  |  |  | 23.69 | 72.925646 |  | 2007-01-02 18:30:00 | 39084.77083333334
 |  |  |  |  |  |  |  |  | 22.23 | 72.069308 |  | 2007-01-02 19:00:00 | 39084.79166666666
 |  |  |  |  |  |  |  |  | 23.16 | 72.87328699999999 |  | 2007-01-02 19:30:00 | 39084.8125
 |  |  |  |  |  |  |  |  | 22.73 | 74.627476 |  | 2007-01-02 20:00:00 | 39084.83333333334
 |  |  |  |  |  |  |  |  | 22.51 | 71.281638 |  | 2007-01-02 20:30:00 | 39084.85416666666
 |  |  |  |  |  |  |  |  | 21.08 | 68.363038 |  | 2007-01-02 21:00:00 | 39084.875
 |  |  |  |  |  |  |  |  | 19.42 | 64.790071 |  | 2007-01-02 21:30:00 | 39084.89583333334
 |  |  |  |  |  |  |  |  | 17.88 | 60.518446 |  | 2007-01-02 22:00:00 | 39084.91666666666
 |  |  |  |  |  |  |  |  | 20.37 | 65.477435 |  | 2007-01-02 22:30:00 | 39084.9375
 |  |  |  |  |  |  |  |  | 18.6 | 66.021455 |  | 2007-01-02 23:00:00 | 39084.95833333334
 |  |  |  |  |  |  |  |  | 21.03 | 59.743839 |  | 2007-01-02 23:30:00 | 39084.97916666666
 |  |  |  |  |  |  |  |  | 19.51 | 49.87078 |  | 2007-01-03 00:00:00 | 39085
 |  |  |  |  |  |  |  |  | 17.33 | 43.367331 |  | 2007-01-03 00:30:00 | 39085.02083333334
 |  |  |  |  |  |  |  |  | 15.35 | 39.641943 |  | 2007-01-03 01:00:00 | 39085.04166666666
 |  |  |  |  |  |  |  |  | 15.93 | 37.53305599999999 |  | 2007-01-03 01:30:00 | 39085.0625
 |  |  |  |  |  |  |  |  | 15.02 | 36.698885 |  | 2007-01-03 02:00:00 | 39085.08333333334
 |  |  |  |  |  |  |  |  | 14.67 | 35.900905 |  | 2007-01-03 02:30:00 | 39085.10416666666
 |  |  |  |  |  |  |  |  | 13.52 | 35.709488 |  | 2007-01-03 03:00:00 | 39085.125
 |  |  |  |  |  |  |  |  | 13.37 | 35.793985 |  | 2007-01-03 03:30:00 | 39085.14583333334
 |  |  |  |  |  |  |  |  | 14.12 | 35.817296 |  | 2007-01-03 04:00:00 | 39085.16666666666
 |  |  |  |  |  |  |  |  | 14.84 | 36.462895 |  | 2007-01-03 04:30:00 | 39085.1875
 |  |  |  |  |  |  |  |  | 14.82 | 36.336989 |  | 2007-01-03 05:00:00 | 39085.20833333334
 |  |  |  |  |  |  |  |  | 15.12 | 41.249048 |  | 2007-01-03 05:30:00 | 39085.22916666666
 |  |  |  |  |  |  |  |  | 15.26 | 49.331402 |  | 2007-01-03 06:00:00 | 39085.25
 |  |  |  |  |  |  |  |  | 16.36 | 57.279023 |  | 2007-01-03 06:30:00 | 39085.27083333334
 |  |  |  |  |  |  |  |  | 17.5 | 62.455225 |  | 2007-01-03 07:00:00 | 39085.29166666666
 |  |  |  |  |  |  |  |  | 18.48 | 65.11512 |  | 2007-01-03 07:30:00 | 39085.3125
 |  |  |  |  |  |  |  |  | 21.11 | 66.70555499999999 |  | 2007-01-03 08:00:00 | 39085.33333333334
 |  |  |  |  |  |  |  |  | 22.03 | 69.012989 |  | 2007-01-03 08:30:00 | 39085.35416666666
 |  |  |  |  |  |  |  |  | 22.1 | 70.066535 |  | 2007-01-03 09:00:00 | 39085.375
 |  |  |  |  |  |  |  |  | 24.33 | 73.402952 |  | 2007-01-03 09:30:00 | 39085.39583333334
 |  |  |  |  |  |  |  |  | 25.5 | 74.031188 |  | 2007-01-03 10:00:00 | 39085.41666666666
 |  |  |  |  |  |  |  |  | 27.72 | 77.09408599999999 |  | 2007-01-03 10:30:00 | 39085.4375
 |  |  |  |  |  |  |  |  | 28.93 | 78.98454799999999 |  | 2007-01-03 11:00:00 | 39085.45833333334
 |  |  |  |  |  |  |  |  | 29.27 | 76.49731600000001 |  | 2007-01-03 11:30:00 | 39085.47916666666
 |  |  |  |  |  |  |  |  | 28.98 | 75.035389 |  | 2007-01-03 12:00:00 | 39085.5
 |  |  |  |  |  |  |  |  | 28.38 | 75.530227 |  | 2007-01-03 12:30:00 | 39085.52083333334
 |  |  |  |  |  |  |  |  | 28.55 | 72.81364500000001 |  | 2007-01-03 13:00:00 | 39085.54166666666
 |  |  |  |  |  |  |  |  | 28.74 | 70.929331 |  | 2007-01-03 13:30:00 | 39085.5625
 |  |  |  |  |  |  |  |  | 26.55 | 70.018784 |  | 2007-01-03 14:00:00 | 39085.58333333334
 |  |  |  |  |  |  |  |  | 27.91 | 69.748189 |  | 2007-01-03 14:30:00 | 39085.60416666666
 |  |  |  |  |  |  |  |  | 27.97 | 69.780807 |  | 2007-01-03 15:00:00 | 39085.625
 |  |  |  |  |  |  |  |  | 28.34 | 69.85339200000001 |  | 2007-01-03 15:30:00 | 39085.64583333334
 |  |  |  |  |  |  |  |  | 28.56 | 70.22881299999999 |  | 2007-01-03 16:00:00 | 39085.66666666666
 |  |  |  |  |  |  |  |  | 28 | 71.638526 |  | 2007-01-03 16:30:00 | 39085.6875
 |  |  |  |  |  |  |  |  | 26.71 | 74.104036 |  | 2007-01-03 17:00:00 | 39085.70833333334
 |  |  |  |  |  |  |  |  | 22.78 | 74.546042 |  | 2007-01-03 17:30:00 | 39085.72916666666
 |  |  |  |  |  |  |  |  | 22.3 | 74.88144500000001 |  | 2007-01-03 18:00:00 | 39085.75
 |  |  |  |  |  |  |  |  | 22.79 | 72.465571 |  | 2007-01-03 18:30:00 | 39085.77083333334
 |  |  |  |  |  |  |  |  | 20.76 | 70.43038800000001 |  | 2007-01-03 19:00:00 | 39085.79166666666
 |  |  |  |  |  |  |  |  | 21.16 | 70.486333 |  | 2007-01-03 19:30:00 | 39085.8125
 |  |  |  |  |  |  |  |  | 20.94 | 73.377991 |  | 2007-01-03 20:00:00 | 39085.83333333334
 |  |  |  |  |  |  |  |  | 20.48 | 72.68232 |  | 2007-01-03 20:30:00 | 39085.85416666666
 |  |  |  |  |  |  |  |  | 19.36 | 69.860372 |  | 2007-01-03 21:00:00 | 39085.875
 |  |  |  |  |  |  |  |  | 18.86 | 66.18672500000001 |  | 2007-01-03 21:30:00 | 39085.89583333334
 |  |  |  |  |  |  |  |  | 17.7 | 61.71523000000001 |  | 2007-01-03 22:00:00 | 39085.91666666666
 |  |  |  |  |  |  |  |  | 18.7 | 65.647496 |  | 2007-01-03 22:30:00 | 39085.9375
 |  |  |  |  |  |  |  |  | 17.6 | 67.137884 |  | 2007-01-03 23:00:00 | 39085.95833333334
 |  |  |  |  |  |  |  |  | 19.87 | 60.458478 |  | 2007-01-03 23:30:00 | 39085.97916666666
 |  |  |  |  |  |  |  |  | 18.28 | 50.230263 |  | 2007-01-04 00:00:00 | 39086
 |  |  |  |  |  |  |  |  | 15.9 | 43.599615 |  | 2007-01-04 00:30:00 | 39086.02083333334
 |  |  |  |  |  |  |  |  | 15.02 | 39.904671 |  | 2007-01-04 01:00:00 | 39086.04166666666
 |  |  |  |  |  |  |  |  | 15.91 | 37.839597 |  | 2007-01-04 01:30:00 | 39086.0625
 |  |  |  |  |  |  |  |  | 14.87 | 36.609138 |  | 2007-01-04 02:00:00 | 39086.08333333334
 |  |  |  |  |  |  |  |  | 14.21 | 35.87822600000001 |  | 2007-01-04 02:30:00 | 39086.10416666666
 |  |  |  |  |  |  |  |  | 12.1 | 35.492747 |  | 2007-01-04 03:00:00 | 39086.125
 |  |  |  |  |  |  |  |  | 11.72 | 35.393736 |  | 2007-01-04 03:30:00 | 39086.14583333334
 |  |  |  |  |  |  |  |  | 11.88 | 35.761906 |  | 2007-01-04 04:00:00 | 39086.16666666666
 |  |  |  |  |  |  |  |  | 13.7 | 36.52205799999999 |  | 2007-01-04 04:30:00 | 39086.1875
 |  |  |  |  |  |  |  |  | 14.65 | 36.155734 |  | 2007-01-04 05:00:00 | 39086.20833333334
 |  |  |  |  |  |  |  |  | 15.04 | 41.056839 |  | 2007-01-04 05:30:00 | 39086.22916666666
 |  |  |  |  |  |  |  |  | 15.66 | 49.732907 |  | 2007-01-04 06:00:00 | 39086.25
 |  |  |  |  |  |  |  |  | 16.7 | 57.849623 |  | 2007-01-04 06:30:00 | 39086.27083333334
 |  |  |  |  |  |  |  |  | 17.76 | 62.355199 |  | 2007-01-04 07:00:00 | 39086.29166666666
 |  |  |  |  |  |  |  |  | 19.36 | 65.700436 |  | 2007-01-04 07:30:00 | 39086.3125
 |  |  |  |  |  |  |  |  | 20.55 | 67.43666800000001 |  | 2007-01-04 08:00:00 | 39086.33333333334
 |  |  |  |  |  |  |  |  | 22.05 | 69.33926600000001 |  | 2007-01-04 08:30:00 | 39086.35416666666
 |  |  |  |  |  |  |  |  | 28.01 | 69.94037 |  | 2007-01-04 09:00:00 | 39086.375
 |  |  |  |  |  |  |  |  | 30.11 | 74.09341599999999 |  | 2007-01-04 09:30:00 | 39086.39583333334
 |  |  |  |  |  |  |  |  | 30.22 | 74.24869199999999 |  | 2007-01-04 10:00:00 | 39086.41666666666
 |  |  |  |  |  |  |  |  | 30.1 | 78.06180400000001 |  | 2007-01-04 10:30:00 | 39086.4375
 |  |  |  |  |  |  |  |  | 30.01 | 80.049091 |  | 2007-01-04 11:00:00 | 39086.45833333334
 |  |  |  |  |  |  |  |  | 30.02 | 77.839865 |  | 2007-01-04 11:30:00 | 39086.47916666666
 |  |  |  |  |  |  |  |  | 30.03 | 76.868849 |  | 2007-01-04 12:00:00 | 39086.5
 |  |  |  |  |  |  |  |  | 30.01 | 78.297595 |  | 2007-01-04 12:30:00 | 39086.52083333334
 |  |  |  |  |  |  |  |  | 30.01 | 75.431241 |  | 2007-01-04 13:00:00 | 39086.54166666666
 |  |  |  |  |  |  |  |  | 29.89 | 74.580787 |  | 2007-01-04 13:30:00 | 39086.5625
 |  |  |  |  |  |  |  |  | 32.99 | 74.37258 |  | 2007-01-04 14:00:00 | 39086.58333333334
 |  |  |  |  |  |  |  |  | 34.65 | 75.25902 |  | 2007-01-04 14:30:00 | 39086.60416666666
 |  |  |  |  |  |  |  |  | 34.87 | 76.15113000000001 |  | 2007-01-04 15:00:00 | 39086.625
 |  |  |  |  |  |  |  |  | 34.92 | 77.39542 |  | 2007-01-04 15:30:00 | 39086.64583333334
 |  |  |  |  |  |  |  |  | 35.02 | 79.124509 |  | 2007-01-04 16:00:00 | 39086.66666666666
 |  |  |  |  |  |  |  |  | 38.97 | 81.165777 |  | 2007-01-04 16:30:00 | 39086.6875
 |  |  |  |  |  |  |  |  | 37.7 | 82.438788 |  | 2007-01-04 17:00:00 | 39086.70833333334
 |  |  |  |  |  |  |  |  | 33.36 | 82.913486 |  | 2007-01-04 17:30:00 | 39086.72916666666
 |  |  |  |  |  |  |  |  | 33.23 | 82.552718 |  | 2007-01-04 18:00:00 | 39086.75
 |  |  |  |  |  |  |  |  | 31.08 | 79.469809 |  | 2007-01-04 18:30:00 | 39086.77083333334
 |  |  |  |  |  |  |  |  | 30.87 | 76.483082 |  | 2007-01-04 19:00:00 | 39086.79166666666
 |  |  |  |  |  |  |  |  | 30.01 | 75.486094 |  | 2007-01-04 19:30:00 | 39086.8125
 |  |  |  |  |  |  |  |  | 31.84 | 77.595905 |  | 2007-01-04 20:00:00 | 39086.83333333334
 |  |  |  |  |  |  |  |  | 32.09 | 75.855458 |  | 2007-01-04 20:30:00 | 39086.85416666666
 |  |  |  |  |  |  |  |  | 28.24 | 72.708947 |  | 2007-01-04 21:00:00 | 39086.875
 |  |  |  |  |  |  |  |  | 27.6 | 68.786942 |  | 2007-01-04 21:30:00 | 39086.89583333334
 |  |  |  |  |  |  |  |  | 22.17 | 64.418121 |  | 2007-01-04 22:00:00 | 39086.91666666666
 |  |  |  |  |  |  |  |  | 26.53 | 68.649477 |  | 2007-01-04 22:30:00 | 39086.9375
 |  |  |  |  |  |  |  |  | 27.77 | 68.744731 |  | 2007-01-04 23:00:00 | 39086.95833333334
 |  |  |  |  |  |  |  |  | 30.21 | 61.943868 |  | 2007-01-04 23:30:00 | 39086.97916666666
 |  |  |  |  |  |  |  |  | 22.95 | 51.000575 |  | 2007-01-05 00:00:00 | 39087
 |  |  |  |  |  |  |  |  | 18.49 | 44.53599 |  | 2007-01-05 00:30:00 | 39087.02083333334
 |  |  |  |  |  |  |  |  | 17.3 | 41.13226400000001 |  | 2007-01-05 01:00:00 | 39087.04166666666
 |  |  |  |  |  |  |  |  | 17.28 | 38.715746 |  | 2007-01-05 01:30:00 | 39087.0625
 |  |  |  |  |  |  |  |  | 15.02 | 37.987753 |  | 2007-01-05 02:00:00 | 39087.08333333334
 |  |  |  |  |  |  |  |  | 15.02 | 37.395521 |  | 2007-01-05 02:30:00 | 39087.10416666666
 |  |  |  |  |  |  |  |  | 14.96 | 36.811889 |  | 2007-01-05 03:00:00 | 39087.125
 |  |  |  |  |  |  |  |  | 14.95 | 36.617483 |  | 2007-01-05 03:30:00 | 39087.14583333334
 |  |  |  |  |  |  |  |  | 14.97 | 36.948495 |  | 2007-01-05 04:00:00 | 39087.16666666666
 |  |  |  |  |  |  |  |  | 15.02 | 37.352217 |  | 2007-01-05 04:30:00 | 39087.1875
 |  |  |  |  |  |  |  |  | 15.13 | 36.379827 |  | 2007-01-05 05:00:00 | 39087.20833333334
 |  |  |  |  |  |  |  |  | 16.13 | 40.747934 |  | 2007-01-05 05:30:00 | 39087.22916666666
 |  |  |  |  |  |  |  |  | 16.43 | 49.105131 |  | 2007-01-05 06:00:00 | 39087.25
 |  |  |  |  |  |  |  |  | 17.51 | 57.081747 |  | 2007-01-05 06:30:00 | 39087.27083333334
 |  |  |  |  |  |  |  |  | 20.68 | 61.821433 |  | 2007-01-05 07:00:00 | 39087.29166666666
 |  |  |  |  |  |  |  |  | 25.14 | 65.171029 |  | 2007-01-05 07:30:00 | 39087.3125
 |  |  |  |  |  |  |  |  | 25.54 | 68.221431 |  | 2007-01-05 08:00:00 | 39087.33333333334
 |  |  |  |  |  |  |  |  | 30.42 | 70.687151 |  | 2007-01-05 08:30:00 | 39087.35416666666
 |  |  |  |  |  |  |  |  | 34.93 | 72.035648 |  | 2007-01-05 09:00:00 | 39087.375
 |  |  |  |  |  |  |  |  | 35.24 | 76.150503 |  | 2007-01-05 09:30:00 | 39087.39583333334
 |  |  |  |  |  |  |  |  | 34.72 | 77.71008 |  | 2007-01-05 10:00:00 | 39087.41666666666
 |  |  |  |  |  |  |  |  | 35.19 | 81.861231 |  | 2007-01-05 10:30:00 | 39087.4375
 |  |  |  |  |  |  |  |  | 35.34 | 84.85257399999999 |  | 2007-01-05 11:00:00 | 39087.45833333334
 |  |  |  |  |  |  |  |  | 35.24 | 83.065033 |  | 2007-01-05 11:30:00 | 39087.47916666666
 |  |  |  |  |  |  |  |  | 34.79 | 82.68131 |  | 2007-01-05 12:00:00 | 39087.5
 |  |  |  |  |  |  |  |  | 35.23 | 85.462943 |  | 2007-01-05 12:30:00 | 39087.52083333334
 |  |  |  |  |  |  |  |  | 35.69 | 84.400211 |  | 2007-01-05 13:00:00 | 39087.54166666666
 |  |  |  |  |  |  |  |  | 45.78 | 84.235854 |  | 2007-01-05 13:30:00 | 39087.5625
 |  |  |  |  |  |  |  |  | 62.27 | 84.662356 |  | 2007-01-05 14:00:00 | 39087.58333333334
 |  |  |  |  |  |  |  |  | 59.45 | 86.30448799999999 |  | 2007-01-05 14:30:00 | 39087.60416666666
 |  |  |  |  |  |  |  |  | 57.96 | 88.01486 |  | 2007-01-05 15:00:00 | 39087.625
 |  |  |  |  |  |  |  |  | 61.34 | 90.041729 |  | 2007-01-05 15:30:00 | 39087.64583333334
 |  |  |  |  |  |  |  |  | 68.11 | 91.495394 |  | 2007-01-05 16:00:00 | 39087.66666666666
 |  |  |  |  |  |  |  |  | 59.09 | 93.47252499999999 |  | 2007-01-05 16:30:00 | 39087.6875
 |  |  |  |  |  |  |  |  | 56.56 | 95.20488499999999 |  | 2007-01-05 17:00:00 | 39087.70833333334
 |  |  |  |  |  |  |  |  | 38.47 | 95.02132499999999 |  | 2007-01-05 17:30:00 | 39087.72916666666
 |  |  |  |  |  |  |  |  | 31.6 | 93.73452800000001 |  | 2007-01-05 18:00:00 | 39087.75
 |  |  |  |  |  |  |  |  | 35.12 | 89.829473 |  | 2007-01-05 18:30:00 | 39087.77083333334
 |  |  |  |  |  |  |  |  | 31.52 | 86.32950199999999 |  | 2007-01-05 19:00:00 | 39087.79166666666
 |  |  |  |  |  |  |  |  | 35.09 | 83.809954 |  | 2007-01-05 19:30:00 | 39087.8125
 |  |  |  |  |  |  |  |  | 39.39 | 84.573409 |  | 2007-01-05 20:00:00 | 39087.83333333334
 |  |  |  |  |  |  |  |  | 39.23 | 81.958257 |  | 2007-01-05 20:30:00 | 39087.85416666666
 |  |  |  |  |  |  |  |  | 34.96 | 78.04015700000001 |  | 2007-01-05 21:00:00 | 39087.875
 |  |  |  |  |  |  |  |  | 34.16 | 74.441591 |  | 2007-01-05 21:30:00 | 39087.89583333334
 |  |  |  |  |  |  |  |  | 30.45 | 69.921674 |  | 2007-01-05 22:00:00 | 39087.91666666666
 |  |  |  |  |  |  |  |  | 31.36 | 74.462166 |  | 2007-01-05 22:30:00 | 39087.9375
 |  |  |  |  |  |  |  |  | 32.87 | 73.14833999999999 |  | 2007-01-05 23:00:00 | 39087.95833333334
 |  |  |  |  |  |  |  |  | 31.61 | 65.69262300000001 |  | 2007-01-05 23:30:00 | 39087.97916666666
 |  |  |  |  |  |  |  |  | 29.4 | 54.922788 |  | 2007-01-06 00:00:00 | 39088
 |  |  |  |  |  |  |  |  | 24.79 | 48.235697 |  | 2007-01-06 00:30:00 | 39088.02083333334
 |  |  |  |  |  |  |  |  | 21.75 | 44.393263 |  | 2007-01-06 01:00:00 | 39088.04166666666
 |  |  |  |  |  |  |  |  | 22.08 | 41.656878 |  | 2007-01-06 01:30:00 | 39088.0625
 |  |  |  |  |  |  |  |  | 17.61 | 40.589786 |  | 2007-01-06 02:00:00 | 39088.08333333334
 |  |  |  |  |  |  |  |  | 15.89 | 39.122742 |  | 2007-01-06 02:30:00 | 39088.10416666666
 |  |  |  |  |  |  |  |  | 15.02 | 38.68516 |  | 2007-01-06 03:00:00 | 39088.125
 |  |  |  |  |  |  |  |  | 15.02 | 38.074449 |  | 2007-01-06 03:30:00 | 39088.14583333334
 |  |  |  |  |  |  |  |  | 14.92 | 37.839217 |  | 2007-01-06 04:00:00 | 39088.16666666666
 |  |  |  |  |  |  |  |  | 15.18 | 38.32808600000001 |  | 2007-01-06 04:30:00 | 39088.1875
 |  |  |  |  |  |  |  |  | 15.02 | 36.27663 |  | 2007-01-06 05:00:00 | 39088.20833333334
 |  |  |  |  |  |  |  |  | 15.65 | 37.756857 |  | 2007-01-06 05:30:00 | 39088.22916666666
 |  |  |  |  |  |  |  |  | 15.48 | 42.012609 |  | 2007-01-06 06:00:00 | 39088.25
 |  |  |  |  |  |  |  |  | 16 | 45.701184 |  | 2007-01-06 06:30:00 | 39088.27083333334
 |  |  |  |  |  |  |  |  | 17.5 | 50.146719 |  | 2007-01-06 07:00:00 | 39088.29166666666
 |  |  |  |  |  |  |  |  | 20.85 | 55.141212 |  | 2007-01-06 07:30:00 | 39088.3125
 |  |  |  |  |  |  |  |  | 27.29 | 60.92388 |  | 2007-01-06 08:00:00 | 39088.33333333334
 |  |  |  |  |  |  |  |  | 30.16 | 67.05835 |  | 2007-01-06 08:30:00 | 39088.35416666666
 |  |  |  |  |  |  |  |  | 30.1 | 71.06941099999999 |  | 2007-01-06 09:00:00 | 39088.375
 |  |  |  |  |  |  |  |  | 31.69 | 77.148287 |  | 2007-01-06 09:30:00 | 39088.39583333334
 |  |  |  |  |  |  |  |  | 35.07 | 80.104376 |  | 2007-01-06 10:00:00 | 39088.41666666666
 |  |  |  |  |  |  |  |  | 35.87 | 85.583167 |  | 2007-01-06 10:30:00 | 39088.4375
 |  |  |  |  |  |  |  |  | 52.46 | 89.369332 |  | 2007-01-06 11:00:00 | 39088.45833333334
 |  |  |  |  |  |  |  |  | 56.22 | 89.25259 |  | 2007-01-06 11:30:00 | 39088.47916666666
 |  |  |  |  |  |  |  |  | 56.22 | 89.516669 |  | 2007-01-06 12:00:00 | 39088.5
 |  |  |  |  |  |  |  |  | 56.58 | 91.82864500000001 |  | 2007-01-06 12:30:00 | 39088.52083333334
 |  |  |  |  |  |  |  |  | 56.65 | 91.127114 |  | 2007-01-06 13:00:00 | 39088.54166666666
 |  |  |  |  |  |  |  |  | 60.51 | 90.70562799999999 |  | 2007-01-06 13:30:00 | 39088.5625
 |  |  |  |  |  |  |  |  | 56.39 | 89.00155000000001 |  | 2007-01-06 14:00:00 | 39088.58333333334
 |  |  |  |  |  |  |  |  | 56.7 | 86.833416 |  | 2007-01-06 14:30:00 | 39088.60416666666
 |  |  |  |  |  |  |  |  | 56.48 | 85.207173 |  | 2007-01-06 15:00:00 | 39088.625
 |  |  |  |  |  |  |  |  | 56.72 | 83.50873399999999 |  | 2007-01-06 15:30:00 | 39088.64583333334
 |  |  |  |  |  |  |  |  | 56.06 | 83.970625 |  | 2007-01-06 16:00:00 | 39088.66666666666
 |  |  |  |  |  |  |  |  | 53.8 | 84.47682300000001 |  | 2007-01-06 16:30:00 | 39088.6875
 |  |  |  |  |  |  |  |  | 39.22 | 86.48722599999999 |  | 2007-01-06 17:00:00 | 39088.70833333334
 |  |  |  |  |  |  |  |  | 34.65 | 87.40211500000001 |  | 2007-01-06 17:30:00 | 39088.72916666666
 |  |  |  |  |  |  |  |  | 31.13 | 87.49157000000001 |  | 2007-01-06 18:00:00 | 39088.75
 |  |  |  |  |  |  |  |  | 30.02 | 85.62245 |  | 2007-01-06 18:30:00 | 39088.77083333334
 |  |  |  |  |  |  |  |  | 30.01 | 83.287901 |  | 2007-01-06 19:00:00 | 39088.79166666666
 |  |  |  |  |  |  |  |  | 29.75 | 81.47536 |  | 2007-01-06 19:30:00 | 39088.8125
 |  |  |  |  |  |  |  |  | 30.48 | 84.253573 |  | 2007-01-06 20:00:00 | 39088.83333333334
 |  |  |  |  |  |  |  |  | 30.22 | 82.224177 |  | 2007-01-06 20:30:00 | 39088.85416666666
 |  |  |  |  |  |  |  |  | 28.71 | 79.597731 |  | 2007-01-06 21:00:00 | 39088.875
 |  |  |  |  |  |  |  |  | 27.15 | 76.009012 |  | 2007-01-06 21:30:00 | 39088.89583333334
 |  |  |  |  |  |  |  |  | 21.88 | 72.150047 |  | 2007-01-06 22:00:00 | 39088.91666666666
 |  |  |  |  |  |  |  |  | 21.49 | 77.12302199999999 |  | 2007-01-06 22:30:00 | 39088.9375
 |  |  |  |  |  |  |  |  | 21.39 | 76.794888 |  | 2007-01-06 23:00:00 | 39088.95833333334
 |  |  |  |  |  |  |  |  | 23.39 | 69.165446 |  | 2007-01-06 23:30:00 | 39088.97916666666
 |  |  |  |  |  |  |  |  | 23.09 | 58.170262 |  | 2007-01-07 00:00:00 | 39089
 |  |  |  |  |  |  |  |  | 19.58 | 51.200681 |  | 2007-01-07 00:30:00 | 39089.02083333334
 |  |  |  |  |  |  |  |  | 18.16 | 47.181165 |  | 2007-01-07 01:00:00 | 39089.04166666666
 |  |  |  |  |  |  |  |  | 18.01 | 44.557898 |  | 2007-01-07 01:30:00 | 39089.0625
 |  |  |  |  |  |  |  |  | 16.24 | 43.222989 |  | 2007-01-07 02:00:00 | 39089.08333333334
 |  |  |  |  |  |  |  |  | 15.11 | 41.851207 |  | 2007-01-07 02:30:00 | 39089.10416666666
 |  |  |  |  |  |  |  |  | 15.02 | 40.97529400000001 |  | 2007-01-07 03:00:00 | 39089.125
 |  |  |  |  |  |  |  |  | 15.02 | 40.778204 |  | 2007-01-07 03:30:00 | 39089.14583333334
 |  |  |  |  |  |  |  |  | 15.09 | 40.223727 |  | 2007-01-07 04:00:00 | 39089.16666666666
 |  |  |  |  |  |  |  |  | 15.1 | 40.289415 |  | 2007-01-07 04:30:00 | 39089.1875
 |  |  |  |  |  |  |  |  | 15.02 | 42.115761 |  | 2007-01-07 05:00:00 | 39089.20833333334
 |  |  |  |  |  |  |  |  | 15.02 | 43.016748 |  | 2007-01-07 05:30:00 | 39089.22916666666
 |  |  |  |  |  |  |  |  | 15.02 | 42.877307 |  | 2007-01-07 06:00:00 | 39089.25
 |  |  |  |  |  |  |  |  | 15.02 | 46.820654 |  | 2007-01-07 06:30:00 | 39089.27083333334
 |  |  |  |  |  |  |  |  | 15.09 | 47.347176 |  | 2007-01-07 07:00:00 | 39089.29166666666
 |  |  |  |  |  |  |  |  | 16.55 | 51.282648 |  | 2007-01-07 07:30:00 | 39089.3125
 |  |  |  |  |  |  |  |  | 17.19 | 56.62243299999999 |  | 2007-01-07 08:00:00 | 39089.33333333334
 |  |  |  |  |  |  |  |  | 17.98 | 62.115526 |  | 2007-01-07 08:30:00 | 39089.35416666666
 |  |  |  |  |  |  |  |  | 20.58 | 66.482175 |  | 2007-01-07 09:00:00 | 39089.375
 |  |  |  |  |  |  |  |  | 21.07 | 72.568556 |  | 2007-01-07 09:30:00 | 39089.39583333334
 |  |  |  |  |  |  |  |  | 24.72 | 73.651185 |  | 2007-01-07 10:00:00 | 39089.41666666666
 |  |  |  |  |  |  |  |  | 25.29 | 77.54467299999999 |  | 2007-01-07 10:30:00 | 39089.4375
 |  |  |  |  |  |  |  |  | 25 | 79.38009600000001 |  | 2007-01-07 11:00:00 | 39089.45833333334
 |  |  |  |  |  |  |  |  | 25 | 77.69870399999999 |  | 2007-01-07 11:30:00 | 39089.47916666666
 |  |  |  |  |  |  |  |  | 21.76 | 76.23739 |  | 2007-01-07 12:00:00 | 39089.5
 |  |  |  |  |  |  |  |  | 20.19 | 75.713574 |  | 2007-01-07 12:30:00 | 39089.52083333334
 |  |  |  |  |  |  |  |  | 19.8 | 72.385473 |  | 2007-01-07 13:00:00 | 39089.54166666666
 |  |  |  |  |  |  |  |  | 18.33 | 70.26415300000001 |  | 2007-01-07 13:30:00 | 39089.5625
 |  |  |  |  |  |  |  |  | 17.5 | 68.53929 |  | 2007-01-07 14:00:00 | 39089.58333333334
 |  |  |  |  |  |  |  |  | 17.5 | 67.873266 |  | 2007-01-07 14:30:00 | 39089.60416666666
 |  |  |  |  |  |  |  |  | 17.5 | 68.600668 |  | 2007-01-07 15:00:00 | 39089.625
 |  |  |  |  |  |  |  |  | 19.01 | 68.697654 |  | 2007-01-07 15:30:00 | 39089.64583333334
 |  |  |  |  |  |  |  |  | 20 | 69.238494 |  | 2007-01-07 16:00:00 | 39089.66666666666
 |  |  |  |  |  |  |  |  | 20.02 | 72.03206200000001 |  | 2007-01-07 16:30:00 | 39089.6875
 |  |  |  |  |  |  |  |  | 24.91 | 76.553312 |  | 2007-01-07 17:00:00 | 39089.70833333334
 |  |  |  |  |  |  |  |  | 25.06 | 79.18613 |  | 2007-01-07 17:30:00 | 39089.72916666666
 |  |  |  |  |  |  |  |  | 25.09 | 80.07047100000001 |  | 2007-01-07 18:00:00 | 39089.75
 |  |  |  |  |  |  |  |  | 20.78 | 78.608363 |  | 2007-01-07 18:30:00 | 39089.77083333334
 |  |  |  |  |  |  |  |  | 20.33 | 76.656351 |  | 2007-01-07 19:00:00 | 39089.79166666666
 |  |  |  |  |  |  |  |  | 24.51 | 75.918911 |  | 2007-01-07 19:30:00 | 39089.8125
 |  |  |  |  |  |  |  |  | 27.36 | 78.788634 |  | 2007-01-07 20:00:00 | 39089.83333333334
 |  |  |  |  |  |  |  |  | 28.55 | 77.412119 |  | 2007-01-07 20:30:00 | 39089.85416666666
 |  |  |  |  |  |  |  |  | 23.97 | 74.329489 |  | 2007-01-07 21:00:00 | 39089.875
 |  |  |  |  |  |  |  |  | 20.5 | 70.336063 |  | 2007-01-07 21:30:00 | 39089.89583333334
 |  |  |  |  |  |  |  |  | 18.21 | 64.769377 |  | 2007-01-07 22:00:00 | 39089.91666666666
 |  |  |  |  |  |  |  |  | 17.41 | 68.994795 |  | 2007-01-07 22:30:00 | 39089.9375
 |  |  |  |  |  |  |  |  | 16.88 | 69.51917900000001 |  | 2007-01-07 23:00:00 | 39089.95833333334
 |  |  |  |  |  |  |  |  | 16.6 | 62.226063 |  | 2007-01-07 23:30:00 | 39089.97916666666
 |  |  |  |  |  |  |  |  | 16.05 | 51.350684 |  | 2007-01-08 00:00:00 | 39090
 |  |  |  |  |  |  |  |  | 15.19 | 45.014504 |  | 2007-01-08 00:30:00 | 39090.02083333334
 |  |  |  |  |  |  |  |  | 15.06 | 41.001419 |  | 2007-01-08 01:00:00 | 39090.04166666666
 |  |  |  |  |  |  |  |  | 15.3 | 39.028264 |  | 2007-01-08 01:30:00 | 39090.0625
 |  |  |  |  |  |  |  |  | 14.92 | 38.212695 |  | 2007-01-08 02:00:00 | 39090.08333333334
 |  |  |  |  |  |  |  |  | 14.83 | 37.327188 |  | 2007-01-08 02:30:00 | 39090.10416666666
 |  |  |  |  |  |  |  |  | 13.88 | 37.20872600000001 |  | 2007-01-08 03:00:00 | 39090.125
 |  |  |  |  |  |  |  |  | 13.33 | 36.896328 |  | 2007-01-08 03:30:00 | 39090.14583333334
 |  |  |  |  |  |  |  |  | 13.28 | 37.218699 |  | 2007-01-08 04:00:00 | 39090.16666666666
 |  |  |  |  |  |  |  |  | 14.79 | 38.641557 |  | 2007-01-08 04:30:00 | 39090.1875
 |  |  |  |  |  |  |  |  | 14.66 | 38.639351 |  | 2007-01-08 05:00:00 | 39090.20833333334
 |  |  |  |  |  |  |  |  | 16.49 | 43.804768 |  | 2007-01-08 05:30:00 | 39090.22916666666
 |  |  |  |  |  |  |  |  | 16.75 | 54.218418 |  | 2007-01-08 06:00:00 | 39090.25
 |  |  |  |  |  |  |  |  | 18.06 | 64.348338 |  | 2007-01-08 06:30:00 | 39090.27083333334
 |  |  |  |  |  |  |  |  | 22.59 | 68.06550800000001 |  | 2007-01-08 07:00:00 | 39090.29166666666
 |  |  |  |  |  |  |  |  | 22.08 | 69.871892 |  | 2007-01-08 07:30:00 | 39090.3125
 |  |  |  |  |  |  |  |  | 23.32 | 71.010278 |  | 2007-01-08 08:00:00 | 39090.33333333334
 |  |  |  |  |  |  |  |  | 26.69 | 72.703677 |  | 2007-01-08 08:30:00 | 39090.35416666666
 |  |  |  |  |  |  |  |  | 28.48 | 73.62900900000001 |  | 2007-01-08 09:00:00 | 39090.375
 |  |  |  |  |  |  |  |  | 30.01 | 76.713069 |  | 2007-01-08 09:30:00 | 39090.39583333334
 |  |  |  |  |  |  |  |  | 30.01 | 78.058931 |  | 2007-01-08 10:00:00 | 39090.41666666666
 |  |  |  |  |  |  |  |  | 31.25 | 82.13546099999999 |  | 2007-01-08 10:30:00 | 39090.4375
 |  |  |  |  |  |  |  |  | 31.65 | 84.65181299999999 |  | 2007-01-08 11:00:00 | 39090.45833333334
 |  |  |  |  |  |  |  |  | 36.45 | 82.425632 |  | 2007-01-08 11:30:00 | 39090.47916666666
 |  |  |  |  |  |  |  |  | 38.16 | 81.659415 |  | 2007-01-08 12:00:00 | 39090.5
 |  |  |  |  |  |  |  |  | 37.04 | 82.693141 |  | 2007-01-08 12:30:00 | 39090.52083333334
 |  |  |  |  |  |  |  |  | 38.44 | 81.01141 |  | 2007-01-08 13:00:00 | 39090.54166666666
 |  |  |  |  |  |  |  |  | 39.58 | 80.383904 |  | 2007-01-08 13:30:00 | 39090.5625
 |  |  |  |  |  |  |  |  | 51.85 | 80.78232700000001 |  | 2007-01-08 14:00:00 | 39090.58333333334
 |  |  |  |  |  |  |  |  | 51.47 | 81.539131 |  | 2007-01-08 14:30:00 | 39090.60416666666
 |  |  |  |  |  |  |  |  | 45.57 | 82.792549 |  | 2007-01-08 15:00:00 | 39090.625
 |  |  |  |  |  |  |  |  | 51.21 | 84.56537 |  | 2007-01-08 15:30:00 | 39090.64583333334
 |  |  |  |  |  |  |  |  | 42.39 | 86.232066 |  | 2007-01-08 16:00:00 | 39090.66666666666
 |  |  |  |  |  |  |  |  | 46.3 | 88.09737799999999 |  | 2007-01-08 16:30:00 | 39090.6875
 |  |  |  |  |  |  |  |  | 37.71 | 90.464046 |  | 2007-01-08 17:00:00 | 39090.70833333334
 |  |  |  |  |  |  |  |  | 27.37 | 90.108924 |  | 2007-01-08 17:30:00 | 39090.72916666666
 |  |  |  |  |  |  |  |  | 23.49 | 87.885182 |  | 2007-01-08 18:00:00 | 39090.75
 |  |  |  |  |  |  |  |  | 23.24 | 83.879149 |  | 2007-01-08 18:30:00 | 39090.77083333334
 |  |  |  |  |  |  |  |  | 22.63 | 80.349888 |  | 2007-01-08 19:00:00 | 39090.79166666666
 |  |  |  |  |  |  |  |  | 22.69 | 78.119727 |  | 2007-01-08 19:30:00 | 39090.8125
 |  |  |  |  |  |  |  |  | 23.86 | 78.58403299999999 |  | 2007-01-08 20:00:00 | 39090.83333333334
 |  |  |  |  |  |  |  |  | 24.19 | 76.67660400000001 |  | 2007-01-08 20:30:00 | 39090.85416666666
 |  |  |  |  |  |  |  |  | 22.34 | 72.578213 |  | 2007-01-08 21:00:00 | 39090.875
 |  |  |  |  |  |  |  |  | 26.59 | 67.91709 |  | 2007-01-08 21:30:00 | 39090.89583333334
 |  |  |  |  |  |  |  |  | 22.67 | 62.564442 |  | 2007-01-08 22:00:00 | 39090.91666666666
 |  |  |  |  |  |  |  |  | 28.27 | 66.390862 |  | 2007-01-08 22:30:00 | 39090.9375
 |  |  |  |  |  |  |  |  | 28.04 | 66.94650999999999 |  | 2007-01-08 23:00:00 | 39090.95833333334
 |  |  |  |  |  |  |  |  | 33.7 | 59.914355 |  | 2007-01-08 23:30:00 | 39090.97916666666
 |  |  |  |  |  |  |  |  | 30.44 | 49.129316 |  | 2007-01-09 00:00:00 | 39091
 |  |  |  |  |  |  |  |  | 27.82 | 42.798688 |  | 2007-01-09 00:30:00 | 39091.02083333334
 |  |  |  |  |  |  |  |  | 24.04 | 39.895305 |  | 2007-01-09 01:00:00 | 39091.04166666666
 |  |  |  |  |  |  |  |  | 22.39 | 37.726728 |  | 2007-01-09 01:30:00 | 39091.0625
 |  |  |  |  |  |  |  |  | 17.26 | 36.818671 |  | 2007-01-09 02:00:00 | 39091.08333333334
 |  |  |  |  |  |  |  |  | 15.39 | 36.14608 |  | 2007-01-09 02:30:00 | 39091.10416666666
 |  |  |  |  |  |  |  |  | 14.81 | 35.780426 |  | 2007-01-09 03:00:00 | 39091.125
 |  |  |  |  |  |  |  |  | 15 | 36.064662 |  | 2007-01-09 03:30:00 | 39091.14583333334
 |  |  |  |  |  |  |  |  | 15 | 36.589994 |  | 2007-01-09 04:00:00 | 39091.16666666666
 |  |  |  |  |  |  |  |  | 15.07 | 37.410104 |  | 2007-01-09 04:30:00 | 39091.1875
 |  |  |  |  |  |  |  |  | 15.44 | 38.707908 |  | 2007-01-09 05:00:00 | 39091.20833333334
 |  |  |  |  |  |  |  |  | 17.46 | 43.552553 |  | 2007-01-09 05:30:00 | 39091.22916666666
 |  |  |  |  |  |  |  |  | 18.38 | 54.942695 |  | 2007-01-09 06:00:00 | 39091.25
 |  |  |  |  |  |  |  |  | 22.44 | 64.59249700000001 |  | 2007-01-09 06:30:00 | 39091.27083333334
 |  |  |  |  |  |  |  |  | 23.82 | 68.84324400000001 |  | 2007-01-09 07:00:00 | 39091.29166666666
 |  |  |  |  |  |  |  |  | 22.23 | 69.615187 |  | 2007-01-09 07:30:00 | 39091.3125
 |  |  |  |  |  |  |  |  | 22.28 | 70.162181 |  | 2007-01-09 08:00:00 | 39091.33333333334
 |  |  |  |  |  |  |  |  | 26.17 | 70.589077 |  | 2007-01-09 08:30:00 | 39091.35416666666
 |  |  |  |  |  |  |  |  | 29.67 | 70.85641 |  | 2007-01-09 09:00:00 | 39091.375
 |  |  |  |  |  |  |  |  | 30.58 | 74.025556 |  | 2007-01-09 09:30:00 | 39091.39583333334
 |  |  |  |  |  |  |  |  | 30.57 | 75.270076 |  | 2007-01-09 10:00:00 | 39091.41666666666
 |  |  |  |  |  |  |  |  | 30.58 | 78.876533 |  | 2007-01-09 10:30:00 | 39091.4375
 |  |  |  |  |  |  |  |  | 31.42 | 81.509693 |  | 2007-01-09 11:00:00 | 39091.45833333334
 |  |  |  |  |  |  |  |  | 31.37 | 79.49238199999999 |  | 2007-01-09 11:30:00 | 39091.47916666666
 |  |  |  |  |  |  |  |  | 30.82 | 78.39381399999999 |  | 2007-01-09 12:00:00 | 39091.5
 |  |  |  |  |  |  |  |  | 29.42 | 80.066777 |  | 2007-01-09 12:30:00 | 39091.52083333334
 |  |  |  |  |  |  |  |  | 30.03 | 78.367418 |  | 2007-01-09 13:00:00 | 39091.54166666666
 |  |  |  |  |  |  |  |  | 30.31 | 77.794392 |  | 2007-01-09 13:30:00 | 39091.5625
 |  |  |  |  |  |  |  |  | 30.6 | 77.92448399999999 |  | 2007-01-09 14:00:00 | 39091.58333333334
 |  |  |  |  |  |  |  |  | 35.14 | 79.66552899999999 |  | 2007-01-09 14:30:00 | 39091.60416666666
 |  |  |  |  |  |  |  |  | 35.38 | 81.311477 |  | 2007-01-09 15:00:00 | 39091.625
 |  |  |  |  |  |  |  |  | 36.97 | 83.154352 |  | 2007-01-09 15:30:00 | 39091.64583333334
 |  |  |  |  |  |  |  |  | 41.56 | 85.647949 |  | 2007-01-09 16:00:00 | 39091.66666666666
 |  |  |  |  |  |  |  |  | 37.01 | 88.112081 |  | 2007-01-09 16:30:00 | 39091.6875
 |  |  |  |  |  |  |  |  | 36.93 | 90.68671 |  | 2007-01-09 17:00:00 | 39091.70833333334
 |  |  |  |  |  |  |  |  | 29.74 | 91.036284 |  | 2007-01-09 17:30:00 | 39091.72916666666
 |  |  |  |  |  |  |  |  | 27.22 | 90.661821 |  | 2007-01-09 18:00:00 | 39091.75
 |  |  |  |  |  |  |  |  | 26.11 | 87.313668 |  | 2007-01-09 18:30:00 | 39091.77083333334
 |  |  |  |  |  |  |  |  | 26.06 | 83.073432 |  | 2007-01-09 19:00:00 | 39091.79166666666
 |  |  |  |  |  |  |  |  | 23.98 | 79.502482 |  | 2007-01-09 19:30:00 | 39091.8125
 |  |  |  |  |  |  |  |  | 22.15 | 80.07016 |  | 2007-01-09 20:00:00 | 39091.83333333334
 |  |  |  |  |  |  |  |  | 21.1 | 78.579632 |  | 2007-01-09 20:30:00 | 39091.85416666666
 |  |  |  |  |  |  |  |  | 19.36 | 74.77068700000001 |  | 2007-01-09 21:00:00 | 39091.875
 |  |  |  |  |  |  |  |  | 20.99 | 70.737994 |  | 2007-01-09 21:30:00 | 39091.89583333334
 |  |  |  |  |  |  |  |  | 18.82 | 65.159201 |  | 2007-01-09 22:00:00 | 39091.91666666666
 |  |  |  |  |  |  |  |  | 20.03 | 68.29338899999999 |  | 2007-01-09 22:30:00 | 39091.9375
 |  |  |  |  |  |  |  |  | 18.75 | 68.210375 |  | 2007-01-09 23:00:00 | 39091.95833333334
 |  |  |  |  |  |  |  |  | 23.55 | 60.47477900000001 |  | 2007-01-09 23:30:00 | 39091.97916666666
 |  |  |  |  |  |  |  |  | 20.82 | 50.203855 |  | 2007-01-10 00:00:00 | 39092
 |  |  |  |  |  |  |  |  | 18.25 | 43.58101799999999 |  | 2007-01-10 00:30:00 | 39092.02083333334
 |  |  |  |  |  |  |  |  | 17.25 | 40.343129 |  | 2007-01-10 01:00:00 | 39092.04166666666
 |  |  |  |  |  |  |  |  | 16.58 | 38.06679099999999 |  | 2007-01-10 01:30:00 | 39092.0625
 |  |  |  |  |  |  |  |  | 15.5 | 37.649702 |  | 2007-01-10 02:00:00 | 39092.08333333334
 |  |  |  |  |  |  |  |  | 15.01 | 36.806059 |  | 2007-01-10 02:30:00 | 39092.10416666666
 |  |  |  |  |  |  |  |  | 14.44 | 36.447879 |  | 2007-01-10 03:00:00 | 39092.125
 |  |  |  |  |  |  |  |  | 13.86 | 36.480507 |  | 2007-01-10 03:30:00 | 39092.14583333334
 |  |  |  |  |  |  |  |  | 13.93 | 36.787913 |  | 2007-01-10 04:00:00 | 39092.16666666666
 |  |  |  |  |  |  |  |  | 15.09 | 37.956744 |  | 2007-01-10 04:30:00 | 39092.1875
 |  |  |  |  |  |  |  |  | 15.39 | 38.748757 |  | 2007-01-10 05:00:00 | 39092.20833333334
 |  |  |  |  |  |  |  |  | 17.46 | 43.588057 |  | 2007-01-10 05:30:00 | 39092.22916666666
 |  |  |  |  |  |  |  |  | 19.48 | 55.026526 |  | 2007-01-10 06:00:00 | 39092.25
 |  |  |  |  |  |  |  |  | 22.96 | 65.01330399999999 |  | 2007-01-10 06:30:00 | 39092.27083333334
 |  |  |  |  |  |  |  |  | 20.18 | 69.02734600000001 |  | 2007-01-10 07:00:00 | 39092.29166666666
 |  |  |  |  |  |  |  |  | 21.09 | 70.06356 |  | 2007-01-10 07:30:00 | 39092.3125
 |  |  |  |  |  |  |  |  | 26.01 | 70.554898 |  | 2007-01-10 08:00:00 | 39092.33333333334
 |  |  |  |  |  |  |  |  | 30.02 | 71.84894100000001 |  | 2007-01-10 08:30:00 | 39092.35416666666
 |  |  |  |  |  |  |  |  | 31.54 | 73.271507 |  | 2007-01-10 09:00:00 | 39092.375
 |  |  |  |  |  |  |  |  | 31.36 | 76.211981 |  | 2007-01-10 09:30:00 | 39092.39583333334
 |  |  |  |  |  |  |  |  | 30.11 | 77.013357 |  | 2007-01-10 10:00:00 | 39092.41666666666
 |  |  |  |  |  |  |  |  | 30.04 | 81.811184 |  | 2007-01-10 10:30:00 | 39092.4375
 |  |  |  |  |  |  |  |  | 29.98 | 84.833169 |  | 2007-01-10 11:00:00 | 39092.45833333334
 |  |  |  |  |  |  |  |  | 30.99 | 83.982424 |  | 2007-01-10 11:30:00 | 39092.47916666666
 |  |  |  |  |  |  |  |  | 32.1 | 84.294033 |  | 2007-01-10 12:00:00 | 39092.5
 |  |  |  |  |  |  |  |  | 30.37 | 86.20948 |  | 2007-01-10 12:30:00 | 39092.52083333334
 |  |  |  |  |  |  |  |  | 39 | 85.618332 |  | 2007-01-10 13:00:00 | 39092.54166666666
 |  |  |  |  |  |  |  |  | 32.02 | 86.370469 |  | 2007-01-10 13:30:00 | 39092.5625
 |  |  |  |  |  |  |  |  | 35.74 | 88.023284 |  | 2007-01-10 14:00:00 | 39092.58333333334
 |  |  |  |  |  |  |  |  | 45.66 | 90.996006 |  | 2007-01-10 14:30:00 | 39092.60416666666
 |  |  |  |  |  |  |  |  | 40.41 | 93.544216 |  | 2007-01-10 15:00:00 | 39092.625
 |  |  |  |  |  |  |  |  | 59.23 | 95.30077800000001 |  | 2007-01-10 15:30:00 | 39092.64583333334
 |  |  |  |  |  |  |  |  | 77.22 | 97.9231 |  | 2007-01-10 16:00:00 | 39092.66666666666
 |  |  |  |  |  |  |  |  | 82.23 | 101.090746 |  | 2007-01-10 16:30:00 | 39092.6875
 |  |  |  |  |  |  |  |  | 65.69 | 104.45087 |  | 2007-01-10 17:00:00 | 39092.70833333334
 |  |  |  |  |  |  |  |  | 31.63 | 105.313254 |  | 2007-01-10 17:30:00 | 39092.72916666666
 |  |  |  |  |  |  |  |  | 32.53 | 104.85088 |  | 2007-01-10 18:00:00 | 39092.75
 |  |  |  |  |  |  |  |  | 30.21 | 101.68717 |  | 2007-01-10 18:30:00 | 39092.77083333334
 |  |  |  |  |  |  |  |  | 33.08 | 97.19183100000001 |  | 2007-01-10 19:00:00 | 39092.79166666666
 |  |  |  |  |  |  |  |  | 33.49 | 93.036342 |  | 2007-01-10 19:30:00 | 39092.8125
 |  |  |  |  |  |  |  |  | 35.78 | 93.445995 |  | 2007-01-10 20:00:00 | 39092.83333333334
 |  |  |  |  |  |  |  |  | 40.19 | 91.388845 |  | 2007-01-10 20:30:00 | 39092.85416666666
 |  |  |  |  |  |  |  |  | 32.84 | 86.11908100000001 |  | 2007-01-10 21:00:00 | 39092.875
 |  |  |  |  |  |  |  |  | 40.4 | 79.713303 |  | 2007-01-10 21:30:00 | 39092.89583333334
 |  |  |  |  |  |  |  |  | 27.46 | 72.356407 |  | 2007-01-10 22:00:00 | 39092.91666666666
 |  |  |  |  |  |  |  |  | 27.72 | 73.962573 |  | 2007-01-10 22:30:00 | 39092.9375
 |  |  |  |  |  |  |  |  | 30.3 | 72.273281 |  | 2007-01-10 23:00:00 | 39092.95833333334
 |  |  |  |  |  |  |  |  | 33.2 | 64.107899 |  | 2007-01-10 23:30:00 | 39092.97916666666
 |  |  |  |  |  |  |  |  | 33.39 | 53.52935 |  | 2007-01-11 00:00:00 | 39093
 |  |  |  |  |  |  |  |  | 30.36 | 46.971961 |  | 2007-01-11 00:30:00 | 39093.02083333334
 |  |  |  |  |  |  |  |  | 27.79 | 43.42346499999999 |  | 2007-01-11 01:00:00 | 39093.04166666666
 |  |  |  |  |  |  |  |  | 27 | 40.984329 |  | 2007-01-11 01:30:00 | 39093.0625
 |  |  |  |  |  |  |  |  | 19.65 | 40.14440099999999 |  | 2007-01-11 02:00:00 | 39093.08333333334
 |  |  |  |  |  |  |  |  | 17.75 | 39.09082100000001 |  | 2007-01-11 02:30:00 | 39093.10416666666
 |  |  |  |  |  |  |  |  | 17.26 | 38.622725 |  | 2007-01-11 03:00:00 | 39093.125
 |  |  |  |  |  |  |  |  | 17.5 | 38.393346 |  | 2007-01-11 03:30:00 | 39093.14583333334
 |  |  |  |  |  |  |  |  | 17.5 | 38.719581 |  | 2007-01-11 04:00:00 | 39093.16666666666
 |  |  |  |  |  |  |  |  | 17.57 | 39.34571 |  | 2007-01-11 04:30:00 | 39093.1875
 |  |  |  |  |  |  |  |  | 18.92 | 40.057548 |  | 2007-01-11 05:00:00 | 39093.20833333334
 |  |  |  |  |  |  |  |  | 24.33 | 44.58188 |  | 2007-01-11 05:30:00 | 39093.22916666666
 |  |  |  |  |  |  |  |  | 27.32 | 55.861492 |  | 2007-01-11 06:00:00 | 39093.25
 |  |  |  |  |  |  |  |  | 31.9 | 64.910786 |  | 2007-01-11 06:30:00 | 39093.27083333334
 |  |  |  |  |  |  |  |  | 34.05 | 70.36216999999999 |  | 2007-01-11 07:00:00 | 39093.29166666666
 |  |  |  |  |  |  |  |  | 27.8 | 72.720083 |  | 2007-01-11 07:30:00 | 39093.3125
 |  |  |  |  |  |  |  |  | 33.02 | 74.803696 |  | 2007-01-11 08:00:00 | 39093.33333333334
 |  |  |  |  |  |  |  |  | 44.43 | 76.989523 |  | 2007-01-11 08:30:00 | 39093.35416666666
 |  |  |  |  |  |  |  |  | 58.64 | 78.625822 |  | 2007-01-11 09:00:00 | 39093.375
 |  |  |  |  |  |  |  |  | 58.85 | 83.71254499999999 |  | 2007-01-11 09:30:00 | 39093.39583333334
 |  |  |  |  |  |  |  |  | 61.06 | 87.140005 |  | 2007-01-11 10:00:00 | 39093.41666666666
 |  |  |  |  |  |  |  |  | 70.12 | 93.653432 |  | 2007-01-11 10:30:00 | 39093.4375
 |  |  |  |  |  |  |  |  | 85.6 | 99.096107 |  | 2007-01-11 11:00:00 | 39093.45833333334
 |  |  |  |  |  |  |  |  | 90.1 | 99.684241 |  | 2007-01-11 11:30:00 | 39093.47916666666
 |  |  |  |  |  |  |  |  | 114.82 | 101.866069 |  | 2007-01-11 12:00:00 | 39093.5
 |  |  |  |  |  |  |  |  | 170.58 | 106.171752 |  | 2007-01-11 12:30:00 | 39093.52083333334
 |  |  |  |  |  |  |  |  | 167.05 | 106.558146 |  | 2007-01-11 13:00:00 | 39093.54166666666
 |  |  |  |  |  |  |  |  | 169.38 | 108.489402 |  | 2007-01-11 13:30:00 | 39093.5625
 |  |  |  |  |  |  |  |  | 176.05 | 110.972201 |  | 2007-01-11 14:00:00 | 39093.58333333334
 |  |  |  |  |  |  |  |  | 2779.14 | 113.760458 |  | 2007-01-11 14:30:00 | 39093.60416666666
 |  |  |  |  |  |  |  |  | 221.25 | 116.252853 |  | 2007-01-11 15:00:00 | 39093.625
 |  |  |  |  |  |  |  |  | 1795.64 | 119.310802 |  | 2007-01-11 15:30:00 | 39093.64583333334
 |  |  |  |  |  |  |  |  | 5091.95 | 122.824188 |  | 2007-01-11 16:00:00 | 39093.66666666666
 |  |  |  |  |  |  |  |  | 204.04 | 125.266589 |  | 2007-01-11 16:30:00 | 39093.6875
 |  |  |  |  |  |  |  |  | 198.63 | 128.313182 |  | 2007-01-11 17:00:00 | 39093.70833333334
 |  |  |  |  |  |  |  |  | 107.57 | 129.246802 |  | 2007-01-11 17:30:00 | 39093.72916666666
 |  |  |  |  |  |  |  |  | 78.53 | 129.567632 |  | 2007-01-11 18:00:00 | 39093.75
 |  |  |  |  |  |  |  |  | 65.87 | 125.91881 |  | 2007-01-11 18:30:00 | 39093.77083333334
 |  |  |  |  |  |  |  |  | 58.38 | 122.111769 |  | 2007-01-11 19:00:00 | 39093.79166666666
 |  |  |  |  |  |  |  |  | 61.34 | 117.031574 |  | 2007-01-11 19:30:00 | 39093.8125
 |  |  |  |  |  |  |  |  | 59.41 | 115.720719 |  | 2007-01-11 20:00:00 | 39093.83333333334
 |  |  |  |  |  |  |  |  | 62.13 | 111.85799 |  | 2007-01-11 20:30:00 | 39093.85416666666
 |  |  |  |  |  |  |  |  | 55.99 | 105.193674 |  | 2007-01-11 21:00:00 | 39093.875
 |  |  |  |  |  |  |  |  | 58.6 | 96.605853 |  | 2007-01-11 21:30:00 | 39093.89583333334
 |  |  |  |  |  |  |  |  | 41.98 | 86.920129 |  | 2007-01-11 22:00:00 | 39093.91666666666
 |  |  |  |  |  |  |  |  | 46.3 | 86.060478 |  | 2007-01-11 22:30:00 | 39093.9375
 |  |  |  |  |  |  |  |  | 34.7 | 82.041595 |  | 2007-01-11 23:00:00 | 39093.95833333334
 |  |  |  |  |  |  |  |  | 41.07 | 71.918476 |  | 2007-01-11 23:30:00 | 39093.97916666666
 |  |  |  |  |  |  |  |  | 34.83 | 59.8362 |  | 2007-01-12 00:00:00 | 39094
 |  |  |  |  |  |  |  |  | 30.35 | 53.31969 |  | 2007-01-12 00:30:00 | 39094.02083333334
 |  |  |  |  |  |  |  |  | 31.35 | 49.336163 |  | 2007-01-12 01:00:00 | 39094.04166666666
 |  |  |  |  |  |  |  |  | 31.3 | 46.292471 |  | 2007-01-12 01:30:00 | 39094.0625
 |  |  |  |  |  |  |  |  | 26.17 | 45.399645 |  | 2007-01-12 02:00:00 | 39094.08333333334
 |  |  |  |  |  |  |  |  | 20.46 | 43.731478 |  | 2007-01-12 02:30:00 | 39094.10416666666
 |  |  |  |  |  |  |  |  | 18.75 | 42.987608 |  | 2007-01-12 03:00:00 | 39094.125
 |  |  |  |  |  |  |  |  | 17.74 | 42.159636 |  | 2007-01-12 03:30:00 | 39094.14583333334
 |  |  |  |  |  |  |  |  | 17.41 | 41.90516599999999 |  | 2007-01-12 04:00:00 | 39094.16666666666
 |  |  |  |  |  |  |  |  | 20.03 | 42.792634 |  | 2007-01-12 04:30:00 | 39094.1875
 |  |  |  |  |  |  |  |  | 24.49 | 43.761152 |  | 2007-01-12 05:00:00 | 39094.20833333334
 |  |  |  |  |  |  |  |  | 30.02 | 47.823627 |  | 2007-01-12 05:30:00 | 39094.22916666666
 |  |  |  |  |  |  |  |  | 32.14 | 58.595128 |  | 2007-01-12 06:00:00 | 39094.25
 |  |  |  |  |  |  |  |  | 32.57 | 68.320216 |  | 2007-01-12 06:30:00 | 39094.27083333334
 |  |  |  |  |  |  |  |  | 39.59 | 73.591132 |  | 2007-01-12 07:00:00 | 39094.29166666666
 |  |  |  |  |  |  |  |  | 47.43 | 77.631306 |  | 2007-01-12 07:30:00 | 39094.3125
 |  |  |  |  |  |  |  |  | 68.15 | 80.28913899999999 |  | 2007-01-12 08:00:00 | 39094.33333333334
 |  |  |  |  |  |  |  |  | 60.43 | 84.976077 |  | 2007-01-12 08:30:00 | 39094.35416666666
 |  |  |  |  |  |  |  |  | 67.68 | 89.610572 |  | 2007-01-12 09:00:00 | 39094.375
 |  |  |  |  |  |  |  |  | 77.14 | 97.363482 |  | 2007-01-12 09:30:00 | 39094.39583333334
 |  |  |  |  |  |  |  |  | 71.57 | 102.283086 |  | 2007-01-12 10:00:00 | 39094.41666666666
 |  |  |  |  |  |  |  |  | 87.1 | 110.476132 |  | 2007-01-12 10:30:00 | 39094.4375
 |  |  |  |  |  |  |  |  | 93.55 | 116.178069 |  | 2007-01-12 11:00:00 | 39094.45833333334
 |  |  |  |  |  |  |  |  | 130.13 | 117.657056 |  | 2007-01-12 11:30:00 | 39094.47916666666
 |  |  |  |  |  |  |  |  | 166.92 | 119.736024 |  | 2007-01-12 12:00:00 | 39094.5
 |  |  |  |  |  |  |  |  | 182.77 | 123.485359 |  | 2007-01-12 12:30:00 | 39094.52083333334
 |  |  |  |  |  |  |  |  | 240.98 | 123.862664 |  | 2007-01-12 13:00:00 | 39094.54166666666
 |  |  |  |  |  |  |  |  | 448.25 | 124.242474 |  | 2007-01-12 13:30:00 | 39094.5625
 |  |  |  |  |  |  |  |  | 1667.14 | 126.052322 |  | 2007-01-12 14:00:00 | 39094.58333333334
 |  |  |  |  |  |  |  |  | 1157.95 | 127.936557 |  | 2007-01-12 14:30:00 | 39094.60416666666
 |  |  |  |  |  |  |  |  | 4769.03 | 129.487104 |  | 2007-01-12 15:00:00 | 39094.625
 |  |  |  |  |  |  |  |  | 2437.19 | 130.878177 |  | 2007-01-12 15:30:00 | 39094.64583333334
 |  |  |  |  |  |  |  |  | 257.88 | 131.591991 |  | 2007-01-12 16:00:00 | 39094.66666666666
 |  |  |  |  |  |  |  |  | 177.52 | 132.05495 |  | 2007-01-12 16:30:00 | 39094.6875
 |  |  |  |  |  |  |  |  | 148.82 | 133.395374 |  | 2007-01-12 17:00:00 | 39094.70833333334
 |  |  |  |  |  |  |  |  | 65.54 | 132.195934 |  | 2007-01-12 17:30:00 | 39094.72916666666
 |  |  |  |  |  |  |  |  | 48.08 | 129.92685 |  | 2007-01-12 18:00:00 | 39094.75
 |  |  |  |  |  |  |  |  | 37.82 | 125.138845 |  | 2007-01-12 18:30:00 | 39094.77083333334
 |  |  |  |  |  |  |  |  | 47.95 | 120.909644 |  | 2007-01-12 19:00:00 | 39094.79166666666
 |  |  |  |  |  |  |  |  | 57.76 | 117.755532 |  | 2007-01-12 19:30:00 | 39094.8125
 |  |  |  |  |  |  |  |  | 58.99 | 116.48779 |  | 2007-01-12 20:00:00 | 39094.83333333334
 |  |  |  |  |  |  |  |  | 46.53 | 112.796795 |  | 2007-01-12 20:30:00 | 39094.85416666666
 |  |  |  |  |  |  |  |  | 34.55 | 107.015384 |  | 2007-01-12 21:00:00 | 39094.875
 |  |  |  |  |  |  |  |  | 34.43 | 100.186868 |  | 2007-01-12 21:30:00 | 39094.89583333334
 |  |  |  |  |  |  |  |  | 29.99 | 89.476114 |  | 2007-01-12 22:00:00 | 39094.91666666666
 |  |  |  |  |  |  |  |  | 33.73 | 89.081562 |  | 2007-01-12 22:30:00 | 39094.9375
 |  |  |  |  |  |  |  |  | 33.6 | 84.93811 |  | 2007-01-12 23:00:00 | 39094.95833333334
 |  |  |  |  |  |  |  |  | 36.4 | 74.817171 |  | 2007-01-12 23:30:00 | 39094.97916666666
 |  |  |  |  |  |  |  |  | 33 | 61.883059 |  | 2007-01-13 00:00:00 | 39095
 |  |  |  |  |  |  |  |  | 30.62 | 54.26691599999999 |  | 2007-01-13 00:30:00 | 39095.02083333334
 |  |  |  |  |  |  |  |  | 30.36 | 49.871024 |  | 2007-01-13 01:00:00 | 39095.04166666666
 |  |  |  |  |  |  |  |  | 28.26 | 47.243274 |  | 2007-01-13 01:30:00 | 39095.0625
 |  |  |  |  |  |  |  |  | 24.59 | 45.43337 |  | 2007-01-13 02:00:00 | 39095.08333333334
 |  |  |  |  |  |  |  |  | 20 | 43.92632 |  | 2007-01-13 02:30:00 | 39095.10416666666
 |  |  |  |  |  |  |  |  | 17.64 | 43.591006 |  | 2007-01-13 03:00:00 | 39095.125
 |  |  |  |  |  |  |  |  | 17.24 | 43.11401 |  | 2007-01-13 03:30:00 | 39095.14583333334
 |  |  |  |  |  |  |  |  | 17.5 | 42.433364 |  | 2007-01-13 04:00:00 | 39095.16666666666
 |  |  |  |  |  |  |  |  | 19.45 | 42.44233800000001 |  | 2007-01-13 04:30:00 | 39095.1875
 |  |  |  |  |  |  |  |  | 20.92 | 41.579728 |  | 2007-01-13 05:00:00 | 39095.20833333334
 |  |  |  |  |  |  |  |  | 23.38 | 41.044172 |  | 2007-01-13 05:30:00 | 39095.22916666666
 |  |  |  |  |  |  |  |  | 23.54 | 46.23816 |  | 2007-01-13 06:00:00 | 39095.25
 |  |  |  |  |  |  |  |  | 24.92 | 49.458173 |  | 2007-01-13 06:30:00 | 39095.27083333334
 |  |  |  |  |  |  |  |  | 28.08 | 53.538337 |  | 2007-01-13 07:00:00 | 39095.29166666666
 |  |  |  |  |  |  |  |  | 29.75 | 58.759691 |  | 2007-01-13 07:30:00 | 39095.3125
 |  |  |  |  |  |  |  |  | 30 | 64.901504 |  | 2007-01-13 08:00:00 | 39095.33333333334
 |  |  |  |  |  |  |  |  | 30.18 | 71.33237 |  | 2007-01-13 08:30:00 | 39095.35416666666
 |  |  |  |  |  |  |  |  | 35.26 | 75.01592500000001 |  | 2007-01-13 09:00:00 | 39095.375
 |  |  |  |  |  |  |  |  | 36.03 | 80.59894800000001 |  | 2007-01-13 09:30:00 | 39095.39583333334
 |  |  |  |  |  |  |  |  | 31.74 | 82.825967 |  | 2007-01-13 10:00:00 | 39095.41666666666
 |  |  |  |  |  |  |  |  | 33.13 | 88.595955 |  | 2007-01-13 10:30:00 | 39095.4375
 |  |  |  |  |  |  |  |  | 34.51 | 91.422156 |  | 2007-01-13 11:00:00 | 39095.45833333334
 |  |  |  |  |  |  |  |  | 33.42 | 90.57714 |  | 2007-01-13 11:30:00 | 39095.47916666666
 |  |  |  |  |  |  |  |  | 30.01 | 91.441834 |  | 2007-01-13 12:00:00 | 39095.5
 |  |  |  |  |  |  |  |  | 29.94 | 94.18744199999999 |  | 2007-01-13 12:30:00 | 39095.52083333334
 |  |  |  |  |  |  |  |  | 30.01 | 93.489827 |  | 2007-01-13 13:00:00 | 39095.54166666666
 |  |  |  |  |  |  |  |  | 30.01 | 93.57958599999999 |  | 2007-01-13 13:30:00 | 39095.5625
 |  |  |  |  |  |  |  |  | 34.41 | 95.15136 |  | 2007-01-13 14:00:00 | 39095.58333333334
 |  |  |  |  |  |  |  |  | 34.79 | 96.644339 |  | 2007-01-13 14:30:00 | 39095.60416666666
 |  |  |  |  |  |  |  |  | 38.14 | 97.96336500000001 |  | 2007-01-13 15:00:00 | 39095.625
 |  |  |  |  |  |  |  |  | 37.75 | 99.702674 |  | 2007-01-13 15:30:00 | 39095.64583333334
 |  |  |  |  |  |  |  |  | 36.62 | 100.213267 |  | 2007-01-13 16:00:00 | 39095.66666666666
 |  |  |  |  |  |  |  |  | 33.87 | 99.236816 |  | 2007-01-13 16:30:00 | 39095.6875
 |  |  |  |  |  |  |  |  | 32.29 | 98.506095 |  | 2007-01-13 17:00:00 | 39095.70833333334
 |  |  |  |  |  |  |  |  | 30.79 | 95.174449 |  | 2007-01-13 17:30:00 | 39095.72916666666
 |  |  |  |  |  |  |  |  | 29.86 | 90.450953 |  | 2007-01-13 18:00:00 | 39095.75
 |  |  |  |  |  |  |  |  | 28.64 | 84.585279 |  | 2007-01-13 18:30:00 | 39095.77083333334
 |  |  |  |  |  |  |  |  | 25.58 | 79.07547100000001 |  | 2007-01-13 19:00:00 | 39095.79166666666
 |  |  |  |  |  |  |  |  | 27.12 | 75.457064 |  | 2007-01-13 19:30:00 | 39095.8125
 |  |  |  |  |  |  |  |  | 27.89 | 76.478431 |  | 2007-01-13 20:00:00 | 39095.83333333334
 |  |  |  |  |  |  |  |  | 29.16 | 75.07537699999999 |  | 2007-01-13 20:30:00 | 39095.85416666666
 |  |  |  |  |  |  |  |  | 27.67 | 72.05941800000001 |  | 2007-01-13 21:00:00 | 39095.875
 |  |  |  |  |  |  |  |  | 29.05 | 69.15022900000001 |  | 2007-01-13 21:30:00 | 39095.89583333334
 |  |  |  |  |  |  |  |  | 26.74 | 65.53047099999999 |  | 2007-01-13 22:00:00 | 39095.91666666666
 |  |  |  |  |  |  |  |  | 30.56 | 71.109544 |  | 2007-01-13 22:30:00 | 39095.9375
 |  |  |  |  |  |  |  |  | 31.93 | 72.347302 |  | 2007-01-13 23:00:00 | 39095.95833333334
 |  |  |  |  |  |  |  |  | 32.81 | 64.239897 |  | 2007-01-13 23:30:00 | 39095.97916666666
 |  |  |  |  |  |  |  |  | 30.31 | 53.430149 |  | 2007-01-14 00:00:00 | 39096
 |  |  |  |  |  |  |  |  | 29.13 | 46.954065 |  | 2007-01-14 00:30:00 | 39096.02083333334
 |  |  |  |  |  |  |  |  | 24.91 | 43.251456 |  | 2007-01-14 01:00:00 | 39096.04166666666
 |  |  |  |  |  |  |  |  | 25.88 | 40.694348 |  | 2007-01-14 01:30:00 | 39096.0625
 |  |  |  |  |  |  |  |  | 18.39 | 39.716788 |  | 2007-01-14 02:00:00 | 39096.08333333334
 |  |  |  |  |  |  |  |  | 15.64 | 38.869013 |  | 2007-01-14 02:30:00 | 39096.10416666666
 |  |  |  |  |  |  |  |  | 17.11 | 38.251372 |  | 2007-01-14 03:00:00 | 39096.125
 |  |  |  |  |  |  |  |  | 16.08 | 37.701036 |  | 2007-01-14 03:30:00 | 39096.14583333334
 |  |  |  |  |  |  |  |  | 16.06 | 37.360025 |  | 2007-01-14 04:00:00 | 39096.16666666666
 |  |  |  |  |  |  |  |  | 15.82 | 37.208856 |  | 2007-01-14 04:30:00 | 39096.1875
 |  |  |  |  |  |  |  |  | 15.93 | 36.963913 |  | 2007-01-14 05:00:00 | 39096.20833333334
 |  |  |  |  |  |  |  |  | 15.75 | 35.802356 |  | 2007-01-14 05:30:00 | 39096.22916666666
 |  |  |  |  |  |  |  |  | 16.31 | 40.427528 |  | 2007-01-14 06:00:00 | 39096.25
 |  |  |  |  |  |  |  |  | 16.36 | 43.109663 |  | 2007-01-14 06:30:00 | 39096.27083333334
 |  |  |  |  |  |  |  |  | 16.78 | 46.184763 |  | 2007-01-14 07:00:00 | 39096.29166666666
 |  |  |  |  |  |  |  |  | 17.61 | 50.250166 |  | 2007-01-14 07:30:00 | 39096.3125
 |  |  |  |  |  |  |  |  | 20.43 | 55.18664 |  | 2007-01-14 08:00:00 | 39096.33333333334
 |  |  |  |  |  |  |  |  | 26.47 | 60.558712 |  | 2007-01-14 08:30:00 | 39096.35416666666
 |  |  |  |  |  |  |  |  | 27.4 | 64.115284 |  | 2007-01-14 09:00:00 | 39096.375
 |  |  |  |  |  |  |  |  | 29.75 | 70.316754 |  | 2007-01-14 09:30:00 | 39096.39583333334
 |  |  |  |  |  |  |  |  | 30.27 | 71.924568 |  | 2007-01-14 10:00:00 | 39096.41666666666
 |  |  |  |  |  |  |  |  | 30.95 | 76.404865 |  | 2007-01-14 10:30:00 | 39096.4375
 |  |  |  |  |  |  |  |  | 33.02 | 79.437281 |  | 2007-01-14 11:00:00 | 39096.45833333334
 |  |  |  |  |  |  |  |  | 38.1 | 78.143355 |  | 2007-01-14 11:30:00 | 39096.47916666666
 |  |  |  |  |  |  |  |  | 39.66 | 77.84985400000001 |  | 2007-01-14 12:00:00 | 39096.5
 |  |  |  |  |  |  |  |  | 33.65 | 79.367915 |  | 2007-01-14 12:30:00 | 39096.52083333334
 |  |  |  |  |  |  |  |  | 39.27 | 78.35392399999999 |  | 2007-01-14 13:00:00 | 39096.54166666666
 |  |  |  |  |  |  |  |  | 40.69 | 79.124909 |  | 2007-01-14 13:30:00 | 39096.5625
 |  |  |  |  |  |  |  |  | 40.77 | 81.044056 |  | 2007-01-14 14:00:00 | 39096.58333333334
 |  |  |  |  |  |  |  |  | 40.79 | 83.837094 |  | 2007-01-14 14:30:00 | 39096.60416666666
 |  |  |  |  |  |  |  |  | 40.69 | 86.73847199999999 |  | 2007-01-14 15:00:00 | 39096.625
 |  |  |  |  |  |  |  |  | 50.26 | 88.785636 |  | 2007-01-14 15:30:00 | 39096.64583333334
 |  |  |  |  |  |  |  |  | 52.86 | 91.387135 |  | 2007-01-14 16:00:00 | 39096.66666666666
 |  |  |  |  |  |  |  |  | 48.31 | 95.097905 |  | 2007-01-14 16:30:00 | 39096.6875
 |  |  |  |  |  |  |  |  | 48.9 | 99.452917 |  | 2007-01-14 17:00:00 | 39096.70833333334
 |  |  |  |  |  |  |  |  | 51.22 | 99.78832799999999 |  | 2007-01-14 17:30:00 | 39096.72916666666
 |  |  |  |  |  |  |  |  | 39.92 | 97.985553 |  | 2007-01-14 18:00:00 | 39096.75
 |  |  |  |  |  |  |  |  | 37.49 | 92.791669 |  | 2007-01-14 18:30:00 | 39096.77083333334
 |  |  |  |  |  |  |  |  | 37.83 | 87.80057799999999 |  | 2007-01-14 19:00:00 | 39096.79166666666
 |  |  |  |  |  |  |  |  | 55.76 | 84.262979 |  | 2007-01-14 19:30:00 | 39096.8125
 |  |  |  |  |  |  |  |  | 59.26 | 85.360896 |  | 2007-01-14 20:00:00 | 39096.83333333334
 |  |  |  |  |  |  |  |  | 53.05 | 82.942269 |  | 2007-01-14 20:30:00 | 39096.85416666666
 |  |  |  |  |  |  |  |  | 40.46 | 78.31481 |  | 2007-01-14 21:00:00 | 39096.875
 |  |  |  |  |  |  |  |  | 37.13 | 73.882997 |  | 2007-01-14 21:30:00 | 39096.89583333334
 |  |  |  |  |  |  |  |  | 33.89 | 67.410124 |  | 2007-01-14 22:00:00 | 39096.91666666666
 |  |  |  |  |  |  |  |  | 32.49 | 70.367981 |  | 2007-01-14 22:30:00 | 39096.9375
 |  |  |  |  |  |  |  |  | 30.21 | 70.081565 |  | 2007-01-14 23:00:00 | 39096.95833333334
 |  |  |  |  |  |  |  |  | 31.19 | 62.710288 |  | 2007-01-14 23:30:00 | 39096.97916666666
 |  |  |  |  |  |  |  |  | 31.44 | 51.780738 |  | 2007-01-15 00:00:00 | 39097
 |  |  |  |  |  |  |  |  | 29.31 | 45.222835 |  | 2007-01-15 00:30:00 | 39097.02083333334
 |  |  |  |  |  |  |  |  | 27.97 | 41.319688 |  | 2007-01-15 01:00:00 | 39097.04166666666
 |  |  |  |  |  |  |  |  | 27.56 | 39.405387 |  | 2007-01-15 01:30:00 | 39097.0625
 |  |  |  |  |  |  |  |  | 21.29 | 38.665489 |  | 2007-01-15 02:00:00 | 39097.08333333334
 |  |  |  |  |  |  |  |  | 17.73 | 38.10794799999999 |  | 2007-01-15 02:30:00 | 39097.10416666666
 |  |  |  |  |  |  |  |  | 16.36 | 37.526691 |  | 2007-01-15 03:00:00 | 39097.125
 |  |  |  |  |  |  |  |  | 16.34 | 37.519808 |  | 2007-01-15 03:30:00 | 39097.14583333334
 |  |  |  |  |  |  |  |  | 16.89 | 37.56291 |  | 2007-01-15 04:00:00 | 39097.16666666666
 |  |  |  |  |  |  |  |  | 23.06 | 38.765134 |  | 2007-01-15 04:30:00 | 39097.1875
 |  |  |  |  |  |  |  |  | 26.92 | 40.153072 |  | 2007-01-15 05:00:00 | 39097.20833333334
 |  |  |  |  |  |  |  |  | 29.48 | 44.178753 |  | 2007-01-15 05:30:00 | 39097.22916666666
 |  |  |  |  |  |  |  |  | 30.18 | 56.848778 |  | 2007-01-15 06:00:00 | 39097.25
 |  |  |  |  |  |  |  |  | 30.74 | 66.185326 |  | 2007-01-15 06:30:00 | 39097.27083333334
 |  |  |  |  |  |  |  |  | 33.08 | 70.278807 |  | 2007-01-15 07:00:00 | 39097.29166666666
 |  |  |  |  |  |  |  |  | 31.02 | 71.49494 |  | 2007-01-15 07:30:00 | 39097.3125
 |  |  |  |  |  |  |  |  | 32.95 | 72.754208 |  | 2007-01-15 08:00:00 | 39097.33333333334
 |  |  |  |  |  |  |  |  | 36.1 | 73.370542 |  | 2007-01-15 08:30:00 | 39097.35416666666
 |  |  |  |  |  |  |  |  | 38.74 | 74.658836 |  | 2007-01-15 09:00:00 | 39097.375
 |  |  |  |  |  |  |  |  | 37.99 | 78.519542 |  | 2007-01-15 09:30:00 | 39097.39583333334
 |  |  |  |  |  |  |  |  | 37.28 | 80.286847 |  | 2007-01-15 10:00:00 | 39097.41666666666
 |  |  |  |  |  |  |  |  | 39.07 | 85.175352 |  | 2007-01-15 10:30:00 | 39097.4375
 |  |  |  |  |  |  |  |  | 46.41 | 88.93280499999999 |  | 2007-01-15 11:00:00 | 39097.45833333334
 |  |  |  |  |  |  |  |  | 45.36 | 87.782244 |  | 2007-01-15 11:30:00 | 39097.47916666666
 |  |  |  |  |  |  |  |  | 49.73 | 88.324169 |  | 2007-01-15 12:00:00 | 39097.5
 |  |  |  |  |  |  |  |  | 51.46 | 91.55017 |  | 2007-01-15 12:30:00 | 39097.52083333334
 |  |  |  |  |  |  |  |  | 53.77 | 91.581579 |  | 2007-01-15 13:00:00 | 39097.54166666666
 |  |  |  |  |  |  |  |  | 53.23 | 93.207723 |  | 2007-01-15 13:30:00 | 39097.5625
 |  |  |  |  |  |  |  |  | 53.69 | 95.57480899999999 |  | 2007-01-15 14:00:00 | 39097.58333333334
 |  |  |  |  |  |  |  |  | 40.75 | 98.86878200000001 |  | 2007-01-15 14:30:00 | 39097.60416666666
 |  |  |  |  |  |  |  |  | 41.34 | 102.930609 |  | 2007-01-15 15:00:00 | 39097.625
 |  |  |  |  |  |  |  |  | 38.13 | 106.363724 |  | 2007-01-15 15:30:00 | 39097.64583333334
 |  |  |  |  |  |  |  |  | 50.98 | 109.543267 |  | 2007-01-15 16:00:00 | 39097.66666666666
 |  |  |  |  |  |  |  |  | 56.77 | 112.254652 |  | 2007-01-15 16:30:00 | 39097.6875
 |  |  |  |  |  |  |  |  | 51.01 | 116.110136 |  | 2007-01-15 17:00:00 | 39097.70833333334
 |  |  |  |  |  |  |  |  | 41.08 | 117.527713 |  | 2007-01-15 17:30:00 | 39097.72916666666
 |  |  |  |  |  |  |  |  | 37.52 | 116.802996 |  | 2007-01-15 18:00:00 | 39097.75
 |  |  |  |  |  |  |  |  | 33.36 | 111.281404 |  | 2007-01-15 18:30:00 | 39097.77083333334
 |  |  |  |  |  |  |  |  | 31.14 | 105.398867 |  | 2007-01-15 19:00:00 | 39097.79166666666
 |  |  |  |  |  |  |  |  | 31.66 | 99.537768 |  | 2007-01-15 19:30:00 | 39097.8125
 |  |  |  |  |  |  |  |  | 37.11 | 97.891254 |  | 2007-01-15 20:00:00 | 39097.83333333334
 |  |  |  |  |  |  |  |  | 32.39 | 94.218385 |  | 2007-01-15 20:30:00 | 39097.85416666666
 |  |  |  |  |  |  |  |  | 29.29 | 87.712497 |  | 2007-01-15 21:00:00 | 39097.875
 |  |  |  |  |  |  |  |  | 30.58 | 81.402549 |  | 2007-01-15 21:30:00 | 39097.89583333334
 |  |  |  |  |  |  |  |  | 27.42 | 72.84006 |  | 2007-01-15 22:00:00 | 39097.91666666666
 |  |  |  |  |  |  |  |  | 30.45 | 74.18809900000001 |  | 2007-01-15 22:30:00 | 39097.9375
 |  |  |  |  |  |  |  |  | 30.82 | 72.63780499999999 |  | 2007-01-15 23:00:00 | 39097.95833333334
 |  |  |  |  |  |  |  |  | 39.4 | 64.323193 |  | 2007-01-15 23:30:00 | 39097.97916666666
 |  |  |  |  |  |  |  |  | 40.11 | 53.011752 |  | 2007-01-16 00:00:00 | 39098
 |  |  |  |  |  |  |  |  | 32.53 | 46.76163 |  | 2007-01-16 00:30:00 | 39098.02083333334
 |  |  |  |  |  |  |  |  | 29.71 | 43.540397 |  | 2007-01-16 01:00:00 | 39098.04166666666
 |  |  |  |  |  |  |  |  | 29.46 | 41.484496 |  | 2007-01-16 01:30:00 | 39098.0625
 |  |  |  |  |  |  |  |  | 23.1 | 40.569728 |  | 2007-01-16 02:00:00 | 39098.08333333334
 |  |  |  |  |  |  |  |  | 19.41 | 39.713081 |  | 2007-01-16 02:30:00 | 39098.10416666666
 |  |  |  |  |  |  |  |  | 18.98 | 39.426351 |  | 2007-01-16 03:00:00 | 39098.125
 |  |  |  |  |  |  |  |  | 18.32 | 38.98899 |  | 2007-01-16 03:30:00 | 39098.14583333334
 |  |  |  |  |  |  |  |  | 18.29 | 38.958576 |  | 2007-01-16 04:00:00 | 39098.16666666666
 |  |  |  |  |  |  |  |  | 22.64 | 39.97831 |  | 2007-01-16 04:30:00 | 39098.1875
 |  |  |  |  |  |  |  |  | 25.95 | 41.906688 |  | 2007-01-16 05:00:00 | 39098.20833333334
 |  |  |  |  |  |  |  |  | 28.76 | 45.310768 |  | 2007-01-16 05:30:00 | 39098.22916666666
 |  |  |  |  |  |  |  |  | 30.77 | 57.729858 |  | 2007-01-16 06:00:00 | 39098.25
 |  |  |  |  |  |  |  |  | 30.79 | 66.661238 |  | 2007-01-16 06:30:00 | 39098.27083333334
 |  |  |  |  |  |  |  |  | 32.86 | 71.387939 |  | 2007-01-16 07:00:00 | 39098.29166666666
 |  |  |  |  |  |  |  |  | 32.71 | 73.105999 |  | 2007-01-16 07:30:00 | 39098.3125
 |  |  |  |  |  |  |  |  | 41.76 | 74.116388 |  | 2007-01-16 08:00:00 | 39098.33333333334
 |  |  |  |  |  |  |  |  | 50.45 | 76.058891 |  | 2007-01-16 08:30:00 | 39098.35416666666
 |  |  |  |  |  |  |  |  | 53.88 | 77.321959 |  | 2007-01-16 09:00:00 | 39098.375
 |  |  |  |  |  |  |  |  | 55.68 | 82.31387 |  | 2007-01-16 09:30:00 | 39098.39583333334
 |  |  |  |  |  |  |  |  | 52.19 | 85.55006900000001 |  | 2007-01-16 10:00:00 | 39098.41666666666
 |  |  |  |  |  |  |  |  | 56.09 | 90.945977 |  | 2007-01-16 10:30:00 | 39098.4375
 |  |  |  |  |  |  |  |  | 69.89 | 95.940462 |  | 2007-01-16 11:00:00 | 39098.45833333334
 |  |  |  |  |  |  |  |  | 69.79 | 96.54118 |  | 2007-01-16 11:30:00 | 39098.47916666666
 |  |  |  |  |  |  |  |  | 76.76 | 99.10338 |  | 2007-01-16 12:00:00 | 39098.5
 |  |  |  |  |  |  |  |  | 86.81 | 103.772942 |  | 2007-01-16 12:30:00 | 39098.52083333334
 |  |  |  |  |  |  |  |  | 157.89 | 104.791358 |  | 2007-01-16 13:00:00 | 39098.54166666666
 |  |  |  |  |  |  |  |  | 202.36 | 108.040133 |  | 2007-01-16 13:30:00 | 39098.5625
 |  |  |  |  |  |  |  |  | 198.7 | 110.593103 |  | 2007-01-16 14:00:00 | 39098.58333333334
 |  |  |  |  |  |  |  |  | 195.37 | 113.538056 |  | 2007-01-16 14:30:00 | 39098.60416666666
 |  |  |  |  |  |  |  |  | 763.97 | 116.742762 |  | 2007-01-16 15:00:00 | 39098.625
 |  |  |  |  |  |  |  |  | 57.73 | 119.676716 |  | 2007-01-16 15:30:00 | 39098.64583333334
 |  |  |  |  |  |  |  |  | 101.91 | 123.543745 |  | 2007-01-16 16:00:00 | 39098.66666666666
 |  |  |  |  |  |  |  |  | 67.31 | 126.50289 |  | 2007-01-16 16:30:00 | 39098.6875
 |  |  |  |  |  |  |  |  | 54.37 | 129.56004 |  | 2007-01-16 17:00:00 | 39098.70833333334
 |  |  |  |  |  |  |  |  | 37.56 | 131.203569 |  | 2007-01-16 17:30:00 | 39098.72916666666
 |  |  |  |  |  |  |  |  | 37.59 | 130.745627 |  | 2007-01-16 18:00:00 | 39098.75
 |  |  |  |  |  |  |  |  | 34.62 | 124.896259 |  | 2007-01-16 18:30:00 | 39098.77083333334
 |  |  |  |  |  |  |  |  | 30.95 | 119.023451 |  | 2007-01-16 19:00:00 | 39098.79166666666
 |  |  |  |  |  |  |  |  | 35.1 | 114.643398 |  | 2007-01-16 19:30:00 | 39098.8125
 |  |  |  |  |  |  |  |  | 31.96 | 112.674879 |  | 2007-01-16 20:00:00 | 39098.83333333334
 |  |  |  |  |  |  |  |  | 24.04 | 107.912331 |  | 2007-01-16 20:30:00 | 39098.85416666666
 |  |  |  |  |  |  |  |  | 20.22 | 102.055323 |  | 2007-01-16 21:00:00 | 39098.875
 |  |  |  |  |  |  |  |  | 29.17 | 94.24476 |  | 2007-01-16 21:30:00 | 39098.89583333334
 |  |  |  |  |  |  |  |  | 21.83 | 84.739904 |  | 2007-01-16 22:00:00 | 39098.91666666666
 |  |  |  |  |  |  |  |  | 34.36 | 84.32461900000001 |  | 2007-01-16 22:30:00 | 39098.9375
 |  |  |  |  |  |  |  |  | 26.97 | 81.171023 |  | 2007-01-16 23:00:00 | 39098.95833333334
 |  |  |  |  |  |  |  |  | 35.41 | 71.03414 |  | 2007-01-16 23:30:00 | 39098.97916666666
 |  |  |  |  |  |  |  |  | 32.61 | 59.414784 |  | 2007-01-17 00:00:00 | 39099
 |  |  |  |  |  |  |  |  | 40.03 | 52.775212 |  | 2007-01-17 00:30:00 | 39099.02083333334
 |  |  |  |  |  |  |  |  | 31.54 | 48.944971 |  | 2007-01-17 01:00:00 | 39099.04166666666
 |  |  |  |  |  |  |  |  | 35 | 46.683491 |  | 2007-01-17 01:30:00 | 39099.0625
 |  |  |  |  |  |  |  |  | 22.8 | 45.278474 |  | 2007-01-17 02:00:00 | 39099.08333333334
 |  |  |  |  |  |  |  |  | 19.89 | 44.749165 |  | 2007-01-17 02:30:00 | 39099.10416666666
 |  |  |  |  |  |  |  |  | 19.16 | 43.882373 |  | 2007-01-17 03:00:00 | 39099.125
 |  |  |  |  |  |  |  |  | 18.83 | 43.75782100000001 |  | 2007-01-17 03:30:00 | 39099.14583333334
 |  |  |  |  |  |  |  |  | 19.95 | 43.388318 |  | 2007-01-17 04:00:00 | 39099.16666666666
 |  |  |  |  |  |  |  |  | 24.46 | 44.374275 |  | 2007-01-17 04:30:00 | 39099.1875
 |  |  |  |  |  |  |  |  | 25.98 | 45.602006 |  | 2007-01-17 05:00:00 | 39099.20833333334
 |  |  |  |  |  |  |  |  | 29.51 | 48.470922 |  | 2007-01-17 05:30:00 | 39099.22916666666
 |  |  |  |  |  |  |  |  | 33.15 | 61.143836 |  | 2007-01-17 06:00:00 | 39099.25
 |  |  |  |  |  |  |  |  | 34.77 | 71.639018 |  | 2007-01-17 06:30:00 | 39099.27083333334
 |  |  |  |  |  |  |  |  | 35.61 | 77.812833 |  | 2007-01-17 07:00:00 | 39099.29166666666
 |  |  |  |  |  |  |  |  | 35.06 | 81.1478 |  | 2007-01-17 07:30:00 | 39099.3125
 |  |  |  |  |  |  |  |  | 49.9 | 83.497398 |  | 2007-01-17 08:00:00 | 39099.33333333334
 |  |  |  |  |  |  |  |  | 66.93 | 85.437658 |  | 2007-01-17 08:30:00 | 39099.35416666666
 |  |  |  |  |  |  |  |  | 67.66 | 88.077148 |  | 2007-01-17 09:00:00 | 39099.375
 |  |  |  |  |  |  |  |  | 69.37 | 95.14199 |  | 2007-01-17 09:30:00 | 39099.39583333334
 |  |  |  |  |  |  |  |  | 69.7 | 100.19964 |  | 2007-01-17 10:00:00 | 39099.41666666666
 |  |  |  |  |  |  |  |  | 77.2 | 107.750047 |  | 2007-01-17 10:30:00 | 39099.4375
 |  |  |  |  |  |  |  |  | 88.79 | 112.701561 |  | 2007-01-17 11:00:00 | 39099.45833333334
 |  |  |  |  |  |  |  |  | 89.99 | 112.749694 |  | 2007-01-17 11:30:00 | 39099.47916666666
 |  |  |  |  |  |  |  |  | 90.7 | 115.306189 |  | 2007-01-17 12:00:00 | 39099.5
 |  |  |  |  |  |  |  |  | 92.07 | 118.029677 |  | 2007-01-17 12:30:00 | 39099.52083333334
 |  |  |  |  |  |  |  |  | 148.85 | 118.233022 |  | 2007-01-17 13:00:00 | 39099.54166666666
 |  |  |  |  |  |  |  |  | 161.07 | 118.98628 |  | 2007-01-17 13:30:00 | 39099.5625
 |  |  |  |  |  |  |  |  | 161.54 | 120.987801 |  | 2007-01-17 14:00:00 | 39099.58333333334
 |  |  |  |  |  |  |  |  | 161.47 | 123.617481 |  | 2007-01-17 14:30:00 | 39099.60416666666
 |  |  |  |  |  |  |  |  | 156.19 | 126.368473 |  | 2007-01-17 15:00:00 | 39099.625
 |  |  |  |  |  |  |  |  | 163.93 | 128.553641 |  | 2007-01-17 15:30:00 | 39099.64583333334
 |  |  |  |  |  |  |  |  | 163.29 | 129.980267 |  | 2007-01-17 16:00:00 | 39099.66666666666
 |  |  |  |  |  |  |  |  | 101.8 | 129.196593 |  | 2007-01-17 16:30:00 | 39099.6875
 |  |  |  |  |  |  |  |  | 80.6 | 127.730285 |  | 2007-01-17 17:00:00 | 39099.70833333334
 |  |  |  |  |  |  |  |  | 60.11 | 125.298343 |  | 2007-01-17 17:30:00 | 39099.72916666666
 |  |  |  |  |  |  |  |  | 53.11 | 122.130679 |  | 2007-01-17 18:00:00 | 39099.75
 |  |  |  |  |  |  |  |  | 42.9 | 115.524998 |  | 2007-01-17 18:30:00 | 39099.77083333334
 |  |  |  |  |  |  |  |  | 39.04 | 105.733445 |  | 2007-01-17 19:00:00 | 39099.79166666666
 |  |  |  |  |  |  |  |  | 51.84 | 100.458837 |  | 2007-01-17 19:30:00 | 39099.8125
 |  |  |  |  |  |  |  |  | 51.15 | 98.300927 |  | 2007-01-17 20:00:00 | 39099.83333333334
 |  |  |  |  |  |  |  |  | 47.6 | 94.47704300000001 |  | 2007-01-17 20:30:00 | 39099.85416666666
 |  |  |  |  |  |  |  |  | 36.5 | 89.731219 |  | 2007-01-17 21:00:00 | 39099.875
 |  |  |  |  |  |  |  |  | 37.11 | 83.39966199999999 |  | 2007-01-17 21:30:00 | 39099.89583333334
 |  |  |  |  |  |  |  |  | 32.88 | 76.461015 |  | 2007-01-17 22:00:00 | 39099.91666666666
 |  |  |  |  |  |  |  |  | 32.67 | 78.37751300000001 |  | 2007-01-17 22:30:00 | 39099.9375
 |  |  |  |  |  |  |  |  | 37.5 | 76.87235000000001 |  | 2007-01-17 23:00:00 | 39099.95833333334
 |  |  |  |  |  |  |  |  | 42.99 | 67.893326 |  | 2007-01-17 23:30:00 | 39099.97916666666
 |  |  |  |  |  |  |  |  | 35.41 | 56.71543 |  | 2007-01-18 00:00:00 | 39100
 |  |  |  |  |  |  |  |  | 34.28 | 50.37252700000001 |  | 2007-01-18 00:30:00 | 39100.02083333334
 |  |  |  |  |  |  |  |  | 31.64 | 47.320275 |  | 2007-01-18 01:00:00 | 39100.04166666666
 |  |  |  |  |  |  |  |  | 34.84 | 45.026315 |  | 2007-01-18 01:30:00 | 39100.0625
 |  |  |  |  |  |  |  |  | 28.31 | 44.35308999999999 |  | 2007-01-18 02:00:00 | 39100.08333333334
 |  |  |  |  |  |  |  |  | 23.11 | 43.32584 |  | 2007-01-18 02:30:00 | 39100.10416666666
 |  |  |  |  |  |  |  |  | 19.84 | 42.709522 |  | 2007-01-18 03:00:00 | 39100.125
 |  |  |  |  |  |  |  |  | 21.32 | 42.542844 |  | 2007-01-18 03:30:00 | 39100.14583333334
 |  |  |  |  |  |  |  |  | 21.08 | 42.386202 |  | 2007-01-18 04:00:00 | 39100.16666666666
 |  |  |  |  |  |  |  |  | 24.2 | 43.727343 |  | 2007-01-18 04:30:00 | 39100.1875
 |  |  |  |  |  |  |  |  | 26.96 | 45.037298 |  | 2007-01-18 05:00:00 | 39100.20833333334
 |  |  |  |  |  |  |  |  | 32.59 | 48.304765 |  | 2007-01-18 05:30:00 | 39100.22916666666
 |  |  |  |  |  |  |  |  | 35.9 | 61.074414 |  | 2007-01-18 06:00:00 | 39100.25
 |  |  |  |  |  |  |  |  | 39.46 | 70.055481 |  | 2007-01-18 06:30:00 | 39100.27083333334
 |  |  |  |  |  |  |  |  | 54.07 | 75.496078 |  | 2007-01-18 07:00:00 | 39100.29166666666
 |  |  |  |  |  |  |  |  | 76.96 | 77.329644 |  | 2007-01-18 07:30:00 | 39100.3125
 |  |  |  |  |  |  |  |  | 58.74 | 78.698211 |  | 2007-01-18 08:00:00 | 39100.33333333334
 |  |  |  |  |  |  |  |  | 59.81 | 80.851945 |  | 2007-01-18 08:30:00 | 39100.35416666666
 |  |  |  |  |  |  |  |  | 60.64 | 81.940591 |  | 2007-01-18 09:00:00 | 39100.375
 |  |  |  |  |  |  |  |  | 61.7 | 86.682974 |  | 2007-01-18 09:30:00 | 39100.39583333334
 |  |  |  |  |  |  |  |  | 61.61 | 89.358576 |  | 2007-01-18 10:00:00 | 39100.41666666666
 |  |  |  |  |  |  |  |  | 72.6 | 95.403876 |  | 2007-01-18 10:30:00 | 39100.4375
 |  |  |  |  |  |  |  |  | 92.17 | 99.153201 |  | 2007-01-18 11:00:00 | 39100.45833333334
 |  |  |  |  |  |  |  |  | 88.34 | 98.813939 |  | 2007-01-18 11:30:00 | 39100.47916666666
 |  |  |  |  |  |  |  |  | 95.48 | 101.284118 |  | 2007-01-18 12:00:00 | 39100.5
 |  |  |  |  |  |  |  |  | 97.25 | 105.770789 |  | 2007-01-18 12:30:00 | 39100.52083333334
 |  |  |  |  |  |  |  |  | 101.65 | 107.497987 |  | 2007-01-18 13:00:00 | 39100.54166666666
 |  |  |  |  |  |  |  |  | 118.93 | 109.473947 |  | 2007-01-18 13:30:00 | 39100.5625
 |  |  |  |  |  |  |  |  | 153.34 | 112.349302 |  | 2007-01-18 14:00:00 | 39100.58333333334
 |  |  |  |  |  |  |  |  | 166.64 | 114.327179 |  | 2007-01-18 14:30:00 | 39100.60416666666
 |  |  |  |  |  |  |  |  | 166.22 | 116.298214 |  | 2007-01-18 15:00:00 | 39100.625
 |  |  |  |  |  |  |  |  | 164.46 | 117.320667 |  | 2007-01-18 15:30:00 | 39100.64583333334
 |  |  |  |  |  |  |  |  | 158.67 | 118.544846 |  | 2007-01-18 16:00:00 | 39100.66666666666
 |  |  |  |  |  |  |  |  | 135.96 | 118.805124 |  | 2007-01-18 16:30:00 | 39100.6875
 |  |  |  |  |  |  |  |  | 96.16 | 117.005984 |  | 2007-01-18 17:00:00 | 39100.70833333334
 |  |  |  |  |  |  |  |  | 78.03 | 111.274956 |  | 2007-01-18 17:30:00 | 39100.72916666666
 |  |  |  |  |  |  |  |  | 61.08 | 106.524146 |  | 2007-01-18 18:00:00 | 39100.75
 |  |  |  |  |  |  |  |  | 59.09 | 100.493729 |  | 2007-01-18 18:30:00 | 39100.77083333334
 |  |  |  |  |  |  |  |  | 44.16 | 98.415336 |  | 2007-01-18 19:00:00 | 39100.79166666666
 |  |  |  |  |  |  |  |  | 58.54 | 96.581633 |  | 2007-01-18 19:30:00 | 39100.8125
 |  |  |  |  |  |  |  |  | 58.55 | 92.856295 |  | 2007-01-18 20:00:00 | 39100.83333333334
 |  |  |  |  |  |  |  |  | 57.98 | 87.505158 |  | 2007-01-18 20:30:00 | 39100.85416666666
 |  |  |  |  |  |  |  |  | 41.56 | 83.165031 |  | 2007-01-18 21:00:00 | 39100.875
 |  |  |  |  |  |  |  |  | 38.89 | 78.489023 |  | 2007-01-18 21:30:00 | 39100.89583333334
 |  |  |  |  |  |  |  |  | 34.11 | 72.159155 |  | 2007-01-18 22:00:00 | 39100.91666666666
 |  |  |  |  |  |  |  |  | 34.29 | 75.113249 |  | 2007-01-18 22:30:00 | 39100.9375
 |  |  |  |  |  |  |  |  | 32.48 | 74.15046099999999 |  | 2007-01-18 23:00:00 | 39100.95833333334
 |  |  |  |  |  |  |  |  | 37.28 | 65.739789 |  | 2007-01-18 23:30:00 | 39100.97916666666
 |  |  |  |  |  |  |  |  | 34.02 | 54.320087 |  | 2007-01-19 00:00:00 | 39101
 |  |  |  |  |  |  |  |  | 29.15 | 48.281103 |  | 2007-01-19 00:30:00 | 39101.02083333334
 |  |  |  |  |  |  |  |  | 27.06 | 45.086791 |  | 2007-01-19 01:00:00 | 39101.04166666666
 |  |  |  |  |  |  |  |  | 24.5 | 43.33922800000001 |  | 2007-01-19 01:30:00 | 39101.0625
 |  |  |  |  |  |  |  |  | 18.79 | 42.762512 |  | 2007-01-19 02:00:00 | 39101.08333333334
 |  |  |  |  |  |  |  |  | 17.52 | 41.497564 |  | 2007-01-19 02:30:00 | 39101.10416666666
 |  |  |  |  |  |  |  |  | 17.8 | 40.564738 |  | 2007-01-19 03:00:00 | 39101.125
 |  |  |  |  |  |  |  |  | 17.58 | 40.356135 |  | 2007-01-19 03:30:00 | 39101.14583333334
 |  |  |  |  |  |  |  |  | 19.33 | 40.816312 |  | 2007-01-19 04:00:00 | 39101.16666666666
 |  |  |  |  |  |  |  |  | 20.76 | 41.709325 |  | 2007-01-19 04:30:00 | 39101.1875
 |  |  |  |  |  |  |  |  | 24.29 | 43.692435 |  | 2007-01-19 05:00:00 | 39101.20833333334
 |  |  |  |  |  |  |  |  | 28.99 | 46.32021 |  | 2007-01-19 05:30:00 | 39101.22916666666
 |  |  |  |  |  |  |  |  | 34.09 | 59.249114 |  | 2007-01-19 06:00:00 | 39101.25
 |  |  |  |  |  |  |  |  | 44.81 | 68.63728 |  | 2007-01-19 06:30:00 | 39101.27083333334
 |  |  |  |  |  |  |  |  | 52.29 | 73.557235 |  | 2007-01-19 07:00:00 | 39101.29166666666
 |  |  |  |  |  |  |  |  | 64.78 | 75.521647 |  | 2007-01-19 07:30:00 | 39101.3125
 |  |  |  |  |  |  |  |  | 49.32 | 77.430251 |  | 2007-01-19 08:00:00 | 39101.33333333334
 |  |  |  |  |  |  |  |  | 49.14 | 79.70116499999999 |  | 2007-01-19 08:30:00 | 39101.35416666666
 |  |  |  |  |  |  |  |  | 51.31 | 80.801508 |  | 2007-01-19 09:00:00 | 39101.375
 |  |  |  |  |  |  |  |  | 52.85 | 85.38073299999999 |  | 2007-01-19 09:30:00 | 39101.39583333334
 |  |  |  |  |  |  |  |  | 60.58 | 87.400385 |  | 2007-01-19 10:00:00 | 39101.41666666666
 |  |  |  |  |  |  |  |  | 62.79 | 93.14184 |  | 2007-01-19 10:30:00 | 39101.4375
 |  |  |  |  |  |  |  |  | 59.07 | 97.23714 |  | 2007-01-19 11:00:00 | 39101.45833333334
 |  |  |  |  |  |  |  |  | 65.95 | 97.465499 |  | 2007-01-19 11:30:00 | 39101.47916666666
 |  |  |  |  |  |  |  |  | 74.96 | 98.851962 |  | 2007-01-19 12:00:00 | 39101.5
 |  |  |  |  |  |  |  |  | 83.52 | 103.555662 |  | 2007-01-19 12:30:00 | 39101.52083333334
 |  |  |  |  |  |  |  |  | 90.6 | 105.433113 |  | 2007-01-19 13:00:00 | 39101.54166666666
 |  |  |  |  |  |  |  |  | 90.1 | 107.470736 |  | 2007-01-19 13:30:00 | 39101.5625
 |  |  |  |  |  |  |  |  | 92.46 | 110.526096 |  | 2007-01-19 14:00:00 | 39101.58333333334
 |  |  |  |  |  |  |  |  | 94.5 | 113.591783 |  | 2007-01-19 14:30:00 | 39101.60416666666
 |  |  |  |  |  |  |  |  | 96.6 | 116.959648 |  | 2007-01-19 15:00:00 | 39101.625
 |  |  |  |  |  |  |  |  | 96.68 | 119.410871 |  | 2007-01-19 15:30:00 | 39101.64583333334
 |  |  |  |  |  |  |  |  | 96.3 | 121.31482 |  | 2007-01-19 16:00:00 | 39101.66666666666
 |  |  |  |  |  |  |  |  | 93.45 | 123.132799 |  | 2007-01-19 16:30:00 | 39101.6875
 |  |  |  |  |  |  |  |  | 85.93 | 125.704956 |  | 2007-01-19 17:00:00 | 39101.70833333334
 |  |  |  |  |  |  |  |  | 72.65 | 125.032813 |  | 2007-01-19 17:30:00 | 39101.72916666666
 |  |  |  |  |  |  |  |  | 59.68 | 123.393962 |  | 2007-01-19 18:00:00 | 39101.75
 |  |  |  |  |  |  |  |  | 47.58 | 118.829109 |  | 2007-01-19 18:30:00 | 39101.77083333334
 |  |  |  |  |  |  |  |  | 48.59 | 115.319843 |  | 2007-01-19 19:00:00 | 39101.79166666666
 |  |  |  |  |  |  |  |  | 51.25 | 112.852506 |  | 2007-01-19 19:30:00 | 39101.8125
 |  |  |  |  |  |  |  |  | 59.86 | 112.090472 |  | 2007-01-19 20:00:00 | 39101.83333333334
 |  |  |  |  |  |  |  |  | 59.06 | 107.585567 |  | 2007-01-19 20:30:00 | 39101.85416666666
 |  |  |  |  |  |  |  |  | 46.69 | 101.525711 |  | 2007-01-19 21:00:00 | 39101.875
 |  |  |  |  |  |  |  |  | 50.78 | 95.74440799999999 |  | 2007-01-19 21:30:00 | 39101.89583333334
 |  |  |  |  |  |  |  |  | 45.91 | 88.63001200000001 |  | 2007-01-19 22:00:00 | 39101.91666666666
 |  |  |  |  |  |  |  |  | 43.43 | 89.35569100000001 |  | 2007-01-19 22:30:00 | 39101.9375
 |  |  |  |  |  |  |  |  | 42.46 | 85.105884 |  | 2007-01-19 23:00:00 | 39101.95833333334
 |  |  |  |  |  |  |  |  | 41.38 | 74.933172 |  | 2007-01-19 23:30:00 | 39101.97916666666
 |  |  |  |  |  |  |  |  | 37.06 | 63.284993 |  | 2007-01-20 00:00:00 | 39102
 |  |  |  |  |  |  |  |  | 34.95 | 56.314688 |  | 2007-01-20 00:30:00 | 39102.02083333334
 |  |  |  |  |  |  |  |  | 32.81 | 52.083461 |  | 2007-01-20 01:00:00 | 39102.04166666666
 |  |  |  |  |  |  |  |  | 31.79 | 49.907245 |  | 2007-01-20 01:30:00 | 39102.0625
 |  |  |  |  |  |  |  |  | 27.08 | 47.93129800000001 |  | 2007-01-20 02:00:00 | 39102.08333333334
 |  |  |  |  |  |  |  |  | 24.87 | 46.75591 |  | 2007-01-20 02:30:00 | 39102.10416666666
 |  |  |  |  |  |  |  |  | 21.71 | 45.48557 |  | 2007-01-20 03:00:00 | 39102.125
 |  |  |  |  |  |  |  |  | 20.16 | 45.291513 |  | 2007-01-20 03:30:00 | 39102.14583333334
 |  |  |  |  |  |  |  |  | 20.65 | 44.846229 |  | 2007-01-20 04:00:00 | 39102.16666666666
 |  |  |  |  |  |  |  |  | 24.9 | 44.328461 |  | 2007-01-20 04:30:00 | 39102.1875
 |  |  |  |  |  |  |  |  | 24.06 | 44.957638 |  | 2007-01-20 05:00:00 | 39102.20833333334
 |  |  |  |  |  |  |  |  | 25.23 | 43.112408 |  | 2007-01-20 05:30:00 | 39102.22916666666
 |  |  |  |  |  |  |  |  | 28.69 | 49.567829 |  | 2007-01-20 06:00:00 | 39102.25
 |  |  |  |  |  |  |  |  | 31.05 | 53.851448 |  | 2007-01-20 06:30:00 | 39102.27083333334
 |  |  |  |  |  |  |  |  | 35.23 | 59.106425 |  | 2007-01-20 07:00:00 | 39102.29166666666
 |  |  |  |  |  |  |  |  | 37.2 | 65.646824 |  | 2007-01-20 07:30:00 | 39102.3125
 |  |  |  |  |  |  |  |  | 37.14 | 73.660583 |  | 2007-01-20 08:00:00 | 39102.33333333334
 |  |  |  |  |  |  |  |  | 44.34 | 82.460826 |  | 2007-01-20 08:30:00 | 39102.35416666666
 |  |  |  |  |  |  |  |  | 43.49 | 89.404432 |  | 2007-01-20 09:00:00 | 39102.375
 |  |  |  |  |  |  |  |  | 50.68 | 97.214554 |  | 2007-01-20 09:30:00 | 39102.39583333334
 |  |  |  |  |  |  |  |  | 52.45 | 101.223051 |  | 2007-01-20 10:00:00 | 39102.41666666666
 |  |  |  |  |  |  |  |  | 50.45 | 108.302985 |  | 2007-01-20 10:30:00 | 39102.4375
 |  |  |  |  |  |  |  |  | 51.17 | 112.701539 |  | 2007-01-20 11:00:00 | 39102.45833333334
 |  |  |  |  |  |  |  |  | 51.35 | 112.666562 |  | 2007-01-20 11:30:00 | 39102.47916666666
 |  |  |  |  |  |  |  |  | 52.03 | 113.953838 |  | 2007-01-20 12:00:00 | 39102.5
 |  |  |  |  |  |  |  |  | 52.01 | 116.613211 |  | 2007-01-20 12:30:00 | 39102.52083333334
 |  |  |  |  |  |  |  |  | 52.7 | 116.253731 |  | 2007-01-20 13:00:00 | 39102.54166666666
 |  |  |  |  |  |  |  |  | 52.65 | 116.36879 |  | 2007-01-20 13:30:00 | 39102.5625
 |  |  |  |  |  |  |  |  | 55.93 | 116.578942 |  | 2007-01-20 14:00:00 | 39102.58333333334
 |  |  |  |  |  |  |  |  | 66.86 | 117.413225 |  | 2007-01-20 14:30:00 | 39102.60416666666
 |  |  |  |  |  |  |  |  | 73.61 | 118.331173 |  | 2007-01-20 15:00:00 | 39102.625
 |  |  |  |  |  |  |  |  | 63.07 | 119.014445 |  | 2007-01-20 15:30:00 | 39102.64583333334
 |  |  |  |  |  |  |  |  | 63.29 | 120.329661 |  | 2007-01-20 16:00:00 | 39102.66666666666
 |  |  |  |  |  |  |  |  | 53.71 | 121.047673 |  | 2007-01-20 16:30:00 | 39102.6875
 |  |  |  |  |  |  |  |  | 53 | 121.743592 |  | 2007-01-20 17:00:00 | 39102.70833333334
 |  |  |  |  |  |  |  |  | 52.43 | 121.202083 |  | 2007-01-20 17:30:00 | 39102.72916666666
 |  |  |  |  |  |  |  |  | 51.3 | 119.524805 |  | 2007-01-20 18:00:00 | 39102.75
 |  |  |  |  |  |  |  |  | 46.25 | 115.548937 |  | 2007-01-20 18:30:00 | 39102.77083333334
 |  |  |  |  |  |  |  |  | 45.65 | 111.103995 |  | 2007-01-20 19:00:00 | 39102.79166666666
 |  |  |  |  |  |  |  |  | 40.06 | 107.332631 |  | 2007-01-20 19:30:00 | 39102.8125
 |  |  |  |  |  |  |  |  | 50.23 | 107.306042 |  | 2007-01-20 20:00:00 | 39102.83333333334
 |  |  |  |  |  |  |  |  | 47.14 | 104.584957 |  | 2007-01-20 20:30:00 | 39102.85416666666
 |  |  |  |  |  |  |  |  | 40.84 | 99.992925 |  | 2007-01-20 21:00:00 | 39102.875
 |  |  |  |  |  |  |  |  | 41.14 | 94.21998699999999 |  | 2007-01-20 21:30:00 | 39102.89583333334
 |  |  |  |  |  |  |  |  | 33.75 | 87.82582000000001 |  | 2007-01-20 22:00:00 | 39102.91666666666
 |  |  |  |  |  |  |  |  | 36.05 | 90.350375 |  | 2007-01-20 22:30:00 | 39102.9375
 |  |  |  |  |  |  |  |  | 31.35 | 87.78833 |  | 2007-01-20 23:00:00 | 39102.95833333334
 |  |  |  |  |  |  |  |  | 31.79 | 77.735703 |  | 2007-01-20 23:30:00 | 39102.97916666666
 |  |  |  |  |  |  |  |  | 29.96 | 65.294159 |  | 2007-01-21 00:00:00 | 39103
 |  |  |  |  |  |  |  |  | 28.3 | 57.667318 |  | 2007-01-21 00:30:00 | 39103.02083333334
 |  |  |  |  |  |  |  |  | 27.19 | 53.765296 |  | 2007-01-21 01:00:00 | 39103.04166666666
 |  |  |  |  |  |  |  |  | 27.4 | 50.912336 |  | 2007-01-21 01:30:00 | 39103.0625
 |  |  |  |  |  |  |  |  | 23.94 | 49.17311 |  | 2007-01-21 02:00:00 | 39103.08333333334
 |  |  |  |  |  |  |  |  | 20.68 | 47.66131 |  | 2007-01-21 02:30:00 | 39103.10416666666
 |  |  |  |  |  |  |  |  | 19.98 | 46.953032 |  | 2007-01-21 03:00:00 | 39103.125
 |  |  |  |  |  |  |  |  | 18.33 | 46.202988 |  | 2007-01-21 03:30:00 | 39103.14583333334
 |  |  |  |  |  |  |  |  | 17.5 | 45.65548399999999 |  | 2007-01-21 04:00:00 | 39103.16666666666
 |  |  |  |  |  |  |  |  | 17.42 | 45.405617 |  | 2007-01-21 04:30:00 | 39103.1875
 |  |  |  |  |  |  |  |  | 17.5 | 44.772702 |  | 2007-01-21 05:00:00 | 39103.20833333334
 |  |  |  |  |  |  |  |  | 18.23 | 42.316016 |  | 2007-01-21 05:30:00 | 39103.22916666666
 |  |  |  |  |  |  |  |  | 17.5 | 48.347215 |  | 2007-01-21 06:00:00 | 39103.25
 |  |  |  |  |  |  |  |  | 17.51 | 51.161699 |  | 2007-01-21 06:30:00 | 39103.27083333334
 |  |  |  |  |  |  |  |  | 18.11 | 55.718508 |  | 2007-01-21 07:00:00 | 39103.29166666666
 |  |  |  |  |  |  |  |  | 20.89 | 61.45780000000001 |  | 2007-01-21 07:30:00 | 39103.3125
 |  |  |  |  |  |  |  |  | 27.59 | 68.338469 |  | 2007-01-21 08:00:00 | 39103.33333333334
 |  |  |  |  |  |  |  |  | 38.93 | 75.651843 |  | 2007-01-21 08:30:00 | 39103.35416666666
 |  |  |  |  |  |  |  |  | 41.82 | 81.950023 |  | 2007-01-21 09:00:00 | 39103.375
 |  |  |  |  |  |  |  |  | 52 | 88.659209 |  | 2007-01-21 09:30:00 | 39103.39583333334
 |  |  |  |  |  |  |  |  | 53.37 | 89.58386 |  | 2007-01-21 10:00:00 | 39103.41666666666
 |  |  |  |  |  |  |  |  | 56.49 | 92.019091 |  | 2007-01-21 10:30:00 | 39103.4375
 |  |  |  |  |  |  |  |  | 60.94 | 93.038809 |  | 2007-01-21 11:00:00 | 39103.45833333334
 |  |  |  |  |  |  |  |  | 64.5 | 90.009985 |  | 2007-01-21 11:30:00 | 39103.47916666666
 |  |  |  |  |  |  |  |  | 59.62 | 86.92877 |  | 2007-01-21 12:00:00 | 39103.5
 |  |  |  |  |  |  |  |  | 60.8 | 86.3577 |  | 2007-01-21 12:30:00 | 39103.52083333334
 |  |  |  |  |  |  |  |  | 61.55 | 83.70181 |  | 2007-01-21 13:00:00 | 39103.54166666666
 |  |  |  |  |  |  |  |  | 59.54 | 83.06105000000001 |  | 2007-01-21 13:30:00 | 39103.5625
 |  |  |  |  |  |  |  |  | 66.71 | 81.257295 |  | 2007-01-21 14:00:00 | 39103.58333333334
 |  |  |  |  |  |  |  |  | 78.44 | 77.90813800000001 |  | 2007-01-21 14:30:00 | 39103.60416666666
 |  |  |  |  |  |  |  |  | 106.24 | 76.094124 |  | 2007-01-21 15:00:00 | 39103.625
 |  |  |  |  |  |  |  |  | 85.71 | 73.59441199999999 |  | 2007-01-21 15:30:00 | 39103.64583333334
 |  |  |  |  |  |  |  |  | 89.77 | 72.666737 |  | 2007-01-21 16:00:00 | 39103.66666666666
 |  |  |  |  |  |  |  |  | 76.69 | 75.66602800000001 |  | 2007-01-21 16:30:00 | 39103.6875
 |  |  |  |  |  |  |  |  | 79.99 | 80.355804 |  | 2007-01-21 17:00:00 | 39103.70833333334
 |  |  |  |  |  |  |  |  | 63.41 | 81.17148900000001 |  | 2007-01-21 17:30:00 | 39103.72916666666
 |  |  |  |  |  |  |  |  | 55.04 | 79.653787 |  | 2007-01-21 18:00:00 | 39103.75
 |  |  |  |  |  |  |  |  | 55.6 | 76.775514 |  | 2007-01-21 18:30:00 | 39103.77083333334
 |  |  |  |  |  |  |  |  | 55.2 | 73.133556 |  | 2007-01-21 19:00:00 | 39103.79166666666
 |  |  |  |  |  |  |  |  | 57.69 | 72.330892 |  | 2007-01-21 19:30:00 | 39103.8125
 |  |  |  |  |  |  |  |  | 66.54 | 75.018716 |  | 2007-01-21 20:00:00 | 39103.83333333334
 |  |  |  |  |  |  |  |  | 62.72 | 73.81595200000001 |  | 2007-01-21 20:30:00 | 39103.85416666666
 |  |  |  |  |  |  |  |  | 53.05 | 71.312206 |  | 2007-01-21 21:00:00 | 39103.875
 |  |  |  |  |  |  |  |  | 49.68 | 68.068926 |  | 2007-01-21 21:30:00 | 39103.89583333334
 |  |  |  |  |  |  |  |  | 38.16 | 62.438014 |  | 2007-01-21 22:00:00 | 39103.91666666666
 |  |  |  |  |  |  |  |  | 35.7 | 66.232457 |  | 2007-01-21 22:30:00 | 39103.9375
 |  |  |  |  |  |  |  |  | 35.24 | 66.687995 |  | 2007-01-21 23:00:00 | 39103.95833333334
 |  |  |  |  |  |  |  |  | 37.27 | 59.153994 |  | 2007-01-21 23:30:00 | 39103.97916666666
 |  |  |  |  |  |  |  |  | 32.65 | 49.132095 |  | 2007-01-22 00:00:00 | 39104
 |  |  |  |  |  |  |  |  | 35.1 | 43.075779 |  | 2007-01-22 00:30:00 | 39104.02083333334
 |  |  |  |  |  |  |  |  | 35.88 | 39.957213 |  | 2007-01-22 01:00:00 | 39104.04166666666
 |  |  |  |  |  |  |  |  | 38 | 38.302437 |  | 2007-01-22 01:30:00 | 39104.0625
 |  |  |  |  |  |  |  |  | 30.23 | 37.24132100000001 |  | 2007-01-22 02:00:00 | 39104.08333333334
 |  |  |  |  |  |  |  |  | 26.65 | 37.032205 |  | 2007-01-22 02:30:00 | 39104.10416666666
 |  |  |  |  |  |  |  |  | 23.27 | 36.87449700000001 |  | 2007-01-22 03:00:00 | 39104.125
 |  |  |  |  |  |  |  |  | 21.35 | 36.89057 |  | 2007-01-22 03:30:00 | 39104.14583333334
 |  |  |  |  |  |  |  |  | 21.34 | 37.246945 |  | 2007-01-22 04:00:00 | 39104.16666666666
 |  |  |  |  |  |  |  |  | 28.43 | 38.421791 |  | 2007-01-22 04:30:00 | 39104.1875
 |  |  |  |  |  |  |  |  | 29.91 | 40.729271 |  | 2007-01-22 05:00:00 | 39104.20833333334
 |  |  |  |  |  |  |  |  | 44.69 | 43.355052 |  | 2007-01-22 05:30:00 | 39104.22916666666
 |  |  |  |  |  |  |  |  | 39.59 | 56.802675 |  | 2007-01-22 06:00:00 | 39104.25
 |  |  |  |  |  |  |  |  | 44.26 | 66.28690399999999 |  | 2007-01-22 06:30:00 | 39104.27083333334
 |  |  |  |  |  |  |  |  | 45.78 | 70.932962 |  | 2007-01-22 07:00:00 | 39104.29166666666
 |  |  |  |  |  |  |  |  | 58.38 | 71.744432 |  | 2007-01-22 07:30:00 | 39104.3125
 |  |  |  |  |  |  |  |  | 70.68 | 72.69886 |  | 2007-01-22 08:00:00 | 39104.33333333334
 |  |  |  |  |  |  |  |  | 65.33 | 73.994951 |  | 2007-01-22 08:30:00 | 39104.35416666666
 |  |  |  |  |  |  |  |  | 70.93 | 75.10613599999999 |  | 2007-01-22 09:00:00 | 39104.375
 |  |  |  |  |  |  |  |  | 74.07 | 79.156791 |  | 2007-01-22 09:30:00 | 39104.39583333334
 |  |  |  |  |  |  |  |  | 71.83 | 80.52836599999999 |  | 2007-01-22 10:00:00 | 39104.41666666666
 |  |  |  |  |  |  |  |  | 84.66 | 85.29581200000001 |  | 2007-01-22 10:30:00 | 39104.4375
 |  |  |  |  |  |  |  |  | 93.72 | 88.197652 |  | 2007-01-22 11:00:00 | 39104.45833333334
 |  |  |  |  |  |  |  |  | 90.71 | 87.219482 |  | 2007-01-22 11:30:00 | 39104.47916666666
 |  |  |  |  |  |  |  |  | 94.51 | 87.461826 |  | 2007-01-22 12:00:00 | 39104.5
 |  |  |  |  |  |  |  |  | 96.34 | 90.384367 |  | 2007-01-22 12:30:00 | 39104.52083333334
 |  |  |  |  |  |  |  |  | 97.76 | 89.86515700000001 |  | 2007-01-22 13:00:00 | 39104.54166666666
 |  |  |  |  |  |  |  |  | 98.75 | 91.065251 |  | 2007-01-22 13:30:00 | 39104.5625
 |  |  |  |  |  |  |  |  | 105.34 | 93.134552 |  | 2007-01-22 14:00:00 | 39104.58333333334
 |  |  |  |  |  |  |  |  | 124.71 | 95.88294599999999 |  | 2007-01-22 14:30:00 | 39104.60416666666
 |  |  |  |  |  |  |  |  | 130.01 | 99.299017 |  | 2007-01-22 15:00:00 | 39104.625
 |  |  |  |  |  |  |  |  | 100.82 | 102.625918 |  | 2007-01-22 15:30:00 | 39104.64583333334
 |  |  |  |  |  |  |  |  | 99.37 | 106.556563 |  | 2007-01-22 16:00:00 | 39104.66666666666
 |  |  |  |  |  |  |  |  | 96.32 | 109.661298 |  | 2007-01-22 16:30:00 | 39104.6875
 |  |  |  |  |  |  |  |  | 85.57 | 112.716702 |  | 2007-01-22 17:00:00 | 39104.70833333334
 |  |  |  |  |  |  |  |  | 59.2 | 115.88098 |  | 2007-01-22 17:30:00 | 39104.72916666666
 |  |  |  |  |  |  |  |  | 51.6 | 115.010848 |  | 2007-01-22 18:00:00 | 39104.75
 |  |  |  |  |  |  |  |  | 49.23 | 107.914799 |  | 2007-01-22 18:30:00 | 39104.77083333334
 |  |  |  |  |  |  |  |  | 38.21 | 98.838788 |  | 2007-01-22 19:00:00 | 39104.79166666666
 |  |  |  |  |  |  |  |  | 48.48 | 91.754336 |  | 2007-01-22 19:30:00 | 39104.8125
 |  |  |  |  |  |  |  |  | 51.34 | 89.46454700000001 |  | 2007-01-22 20:00:00 | 39104.83333333334
 |  |  |  |  |  |  |  |  | 51.4 | 85.454337 |  | 2007-01-22 20:30:00 | 39104.85416666666
 |  |  |  |  |  |  |  |  | 49.82 | 80.04020299999999 |  | 2007-01-22 21:00:00 | 39104.875
 |  |  |  |  |  |  |  |  | 47.65 | 75.23377 |  | 2007-01-22 21:30:00 | 39104.89583333334
 |  |  |  |  |  |  |  |  | 44.22 | 67.82291599999999 |  | 2007-01-22 22:00:00 | 39104.91666666666
 |  |  |  |  |  |  |  |  | 43.04 | 70.541163 |  | 2007-01-22 22:30:00 | 39104.9375
 |  |  |  |  |  |  |  |  | 37.59 | 69.835848 |  | 2007-01-22 23:00:00 | 39104.95833333334
 |  |  |  |  |  |  |  |  | 44 | 62.263088 |  | 2007-01-22 23:30:00 | 39104.97916666666
 |  |  |  |  |  |  |  |  | 39.68 | 51.283762 |  | 2007-01-23 00:00:00 | 39105
 |  |  |  |  |  |  |  |  | 33.08 | 45.14866000000001 |  | 2007-01-23 00:30:00 | 39105.02083333334
 |  |  |  |  |  |  |  |  | 31.27 | 41.832277 |  | 2007-01-23 01:00:00 | 39105.04166666666
 |  |  |  |  |  |  |  |  | 24.09 | 40.141842 |  | 2007-01-23 01:30:00 | 39105.0625
 |  |  |  |  |  |  |  |  | 21.25 | 39.328328 |  | 2007-01-23 02:00:00 | 39105.08333333334
 |  |  |  |  |  |  |  |  | 19.81 | 38.766792 |  | 2007-01-23 02:30:00 | 39105.10416666666
 |  |  |  |  |  |  |  |  | 19.73 | 38.606722 |  | 2007-01-23 03:00:00 | 39105.125
 |  |  |  |  |  |  |  |  | 19.07 | 38.418428 |  | 2007-01-23 03:30:00 | 39105.14583333334
 |  |  |  |  |  |  |  |  | 17.87 | 38.768437 |  | 2007-01-23 04:00:00 | 39105.16666666666
 |  |  |  |  |  |  |  |  | 22.39 | 40.268877 |  | 2007-01-23 04:30:00 | 39105.1875
 |  |  |  |  |  |  |  |  | 24.21 | 42.262526 |  | 2007-01-23 05:00:00 | 39105.20833333334
 |  |  |  |  |  |  |  |  | 31.47 | 45.987538 |  | 2007-01-23 05:30:00 | 39105.22916666666
 |  |  |  |  |  |  |  |  | 36.83 | 58.618763 |  | 2007-01-23 06:00:00 | 39105.25
 |  |  |  |  |  |  |  |  | 45.71 | 67.777236 |  | 2007-01-23 06:30:00 | 39105.27083333334
 |  |  |  |  |  |  |  |  | 48.84 | 72.26415 |  | 2007-01-23 07:00:00 | 39105.29166666666
 |  |  |  |  |  |  |  |  | 49.97 | 74.136258 |  | 2007-01-23 07:30:00 | 39105.3125
 |  |  |  |  |  |  |  |  | 51.42 | 75.278329 |  | 2007-01-23 08:00:00 | 39105.33333333334
 |  |  |  |  |  |  |  |  | 64.3 | 77.113412 |  | 2007-01-23 08:30:00 | 39105.35416666666
 |  |  |  |  |  |  |  |  | 58.54 | 78.446643 |  | 2007-01-23 09:00:00 | 39105.375
 |  |  |  |  |  |  |  |  | 61.28 | 83.05645299999999 |  | 2007-01-23 09:30:00 | 39105.39583333334
 |  |  |  |  |  |  |  |  | 69.81 | 85.216649 |  | 2007-01-23 10:00:00 | 39105.41666666666
 |  |  |  |  |  |  |  |  | 73.31 | 91.40375900000001 |  | 2007-01-23 10:30:00 | 39105.4375
 |  |  |  |  |  |  |  |  | 75.33 | 95.585169 |  | 2007-01-23 11:00:00 | 39105.45833333334
 |  |  |  |  |  |  |  |  | 76.79 | 95.714652 |  | 2007-01-23 11:30:00 | 39105.47916666666
 |  |  |  |  |  |  |  |  | 79.96 | 97.73691199999999 |  | 2007-01-23 12:00:00 | 39105.5
 |  |  |  |  |  |  |  |  | 98.63 | 101.204364 |  | 2007-01-23 12:30:00 | 39105.52083333334
 |  |  |  |  |  |  |  |  | 100.66 | 101.547413 |  | 2007-01-23 13:00:00 | 39105.54166666666
 |  |  |  |  |  |  |  |  | 101.93 | 103.349987 |  | 2007-01-23 13:30:00 | 39105.5625
 |  |  |  |  |  |  |  |  | 113.28 | 105.324112 |  | 2007-01-23 14:00:00 | 39105.58333333334
 |  |  |  |  |  |  |  |  | 182.61 | 108.661328 |  | 2007-01-23 14:30:00 | 39105.60416666666
 |  |  |  |  |  |  |  |  | 179.79 | 111.578828 |  | 2007-01-23 15:00:00 | 39105.625
 |  |  |  |  |  |  |  |  | 4593.18 | 114.236879 |  | 2007-01-23 15:30:00 | 39105.64583333334
 |  |  |  |  |  |  |  |  | 140.41 | 117.099305 |  | 2007-01-23 16:00:00 | 39105.66666666666
 |  |  |  |  |  |  |  |  | 113.73 | 119.758874 |  | 2007-01-23 16:30:00 | 39105.6875
 |  |  |  |  |  |  |  |  | 92.77 | 122.308332 |  | 2007-01-23 17:00:00 | 39105.70833333334
 |  |  |  |  |  |  |  |  | 54.52 | 122.705094 |  | 2007-01-23 17:30:00 | 39105.72916666666
 |  |  |  |  |  |  |  |  | 53.67 | 121.2531 |  | 2007-01-23 18:00:00 | 39105.75
 |  |  |  |  |  |  |  |  | 44.47 | 116.738776 |  | 2007-01-23 18:30:00 | 39105.77083333334
 |  |  |  |  |  |  |  |  | 50.57 | 111.974385 |  | 2007-01-23 19:00:00 | 39105.79166666666
 |  |  |  |  |  |  |  |  | 51.03 | 108.832586 |  | 2007-01-23 19:30:00 | 39105.8125
 |  |  |  |  |  |  |  |  | 51.29 | 108.277632 |  | 2007-01-23 20:00:00 | 39105.83333333334
 |  |  |  |  |  |  |  |  | 51.07 | 103.884151 |  | 2007-01-23 20:30:00 | 39105.85416666666
 |  |  |  |  |  |  |  |  | 50.66 | 98.575147 |  | 2007-01-23 21:00:00 | 39105.875
 |  |  |  |  |  |  |  |  | 51.27 | 90.511494 |  | 2007-01-23 21:30:00 | 39105.89583333334
 |  |  |  |  |  |  |  |  | 37.92 | 81.82224000000001 |  | 2007-01-23 22:00:00 | 39105.91666666666
 |  |  |  |  |  |  |  |  | 33.67 | 81.181546 |  | 2007-01-23 22:30:00 | 39105.9375
 |  |  |  |  |  |  |  |  | 31.57 | 78.52836199999999 |  | 2007-01-23 23:00:00 | 39105.95833333334
 |  |  |  |  |  |  |  |  | 37.55 | 69.393962 |  | 2007-01-23 23:30:00 | 39105.97916666666
 |  |  |  |  |  |  |  |  | 31.14 | 57.989972 |  | 2007-01-24 00:00:00 | 39106
 |  |  |  |  |  |  |  |  | 28.57 | 52.181581 |  | 2007-01-24 00:30:00 | 39106.02083333334
 |  |  |  |  |  |  |  |  | 23.46 | 48.430004 |  | 2007-01-24 01:00:00 | 39106.04166666666
 |  |  |  |  |  |  |  |  | 22.54 | 45.621156 |  | 2007-01-24 01:30:00 | 39106.0625
 |  |  |  |  |  |  |  |  | 20.31 | 43.836097 |  | 2007-01-24 02:00:00 | 39106.08333333334
 |  |  |  |  |  |  |  |  | 19.24 | 43.450818 |  | 2007-01-24 02:30:00 | 39106.10416666666
 |  |  |  |  |  |  |  |  | 17.61 | 42.954392 |  | 2007-01-24 03:00:00 | 39106.125
 |  |  |  |  |  |  |  |  | 17.45 | 42.01111299999999 |  | 2007-01-24 03:30:00 | 39106.14583333334
 |  |  |  |  |  |  |  |  | 17.47 | 42.313469 |  | 2007-01-24 04:00:00 | 39106.16666666666
 |  |  |  |  |  |  |  |  | 17.59 | 43.581578 |  | 2007-01-24 04:30:00 | 39106.1875
 |  |  |  |  |  |  |  |  | 20.2 | 45.483086 |  | 2007-01-24 05:00:00 | 39106.20833333334
 |  |  |  |  |  |  |  |  | 36.54 | 48.64655 |  | 2007-01-24 05:30:00 | 39106.22916666666
 |  |  |  |  |  |  |  |  | 38.54 | 60.720508 |  | 2007-01-24 06:00:00 | 39106.25
 |  |  |  |  |  |  |  |  | 48.96 | 70.719352 |  | 2007-01-24 06:30:00 | 39106.27083333334
 |  |  |  |  |  |  |  |  | 50.01 | 75.251199 |  | 2007-01-24 07:00:00 | 39106.29166666666
 |  |  |  |  |  |  |  |  | 50.99 | 77.032227 |  | 2007-01-24 07:30:00 | 39106.3125
 |  |  |  |  |  |  |  |  | 51.35 | 77.772448 |  | 2007-01-24 08:00:00 | 39106.33333333334
 |  |  |  |  |  |  |  |  | 53.58 | 80.78075299999999 |  | 2007-01-24 08:30:00 | 39106.35416666666
 |  |  |  |  |  |  |  |  | 55.57 | 82.637389 |  | 2007-01-24 09:00:00 | 39106.375
 |  |  |  |  |  |  |  |  | 56.62 | 87.649136 |  | 2007-01-24 09:30:00 | 39106.39583333334
 |  |  |  |  |  |  |  |  | 53.19 | 90.503325 |  | 2007-01-24 10:00:00 | 39106.41666666666
 |  |  |  |  |  |  |  |  | 52.93 | 95.855401 |  | 2007-01-24 10:30:00 | 39106.4375
 |  |  |  |  |  |  |  |  | 56.14 | 100.024068 |  | 2007-01-24 11:00:00 | 39106.45833333334
 |  |  |  |  |  |  |  |  | 51.17 | 99.429854 |  | 2007-01-24 11:30:00 | 39106.47916666666
 |  |  |  |  |  |  |  |  | 51.34 | 101.508791 |  | 2007-01-24 12:00:00 | 39106.5
 |  |  |  |  |  |  |  |  | 52.18 | 104.535865 |  | 2007-01-24 12:30:00 | 39106.52083333334
 |  |  |  |  |  |  |  |  | 70.13 | 104.832285 |  | 2007-01-24 13:00:00 | 39106.54166666666
 |  |  |  |  |  |  |  |  | 74.92 | 106.257247 |  | 2007-01-24 13:30:00 | 39106.5625
 |  |  |  |  |  |  |  |  | 78.53 | 107.525858 |  | 2007-01-24 14:00:00 | 39106.58333333334
 |  |  |  |  |  |  |  |  | 96.73 | 109.477998 |  | 2007-01-24 14:30:00 | 39106.60416666666
 |  |  |  |  |  |  |  |  | 78.14 | 112.092276 |  | 2007-01-24 15:00:00 | 39106.625
 |  |  |  |  |  |  |  |  | 78.22 | 114.455353 |  | 2007-01-24 15:30:00 | 39106.64583333334
 |  |  |  |  |  |  |  |  | 86.28 | 116.252411 |  | 2007-01-24 16:00:00 | 39106.66666666666
 |  |  |  |  |  |  |  |  | 62.87 | 117.650163 |  | 2007-01-24 16:30:00 | 39106.6875
 |  |  |  |  |  |  |  |  | 52.69 | 117.475777 |  | 2007-01-24 17:00:00 | 39106.70833333334
 |  |  |  |  |  |  |  |  | 40.58 | 113.213808 |  | 2007-01-24 17:30:00 | 39106.72916666666
 |  |  |  |  |  |  |  |  | 44.08 | 107.056493 |  | 2007-01-24 18:00:00 | 39106.75
 |  |  |  |  |  |  |  |  | 35.88 | 98.167605 |  | 2007-01-24 18:30:00 | 39106.77083333334
 |  |  |  |  |  |  |  |  | 37.31 | 90.794081 |  | 2007-01-24 19:00:00 | 39106.79166666666
 |  |  |  |  |  |  |  |  | 45.89 | 86.410178 |  | 2007-01-24 19:30:00 | 39106.8125
 |  |  |  |  |  |  |  |  | 40.55 | 86.402101 |  | 2007-01-24 20:00:00 | 39106.83333333334
 |  |  |  |  |  |  |  |  | 36.04 | 83.80310300000001 |  | 2007-01-24 20:30:00 | 39106.85416666666
 |  |  |  |  |  |  |  |  | 33.27 | 79.604582 |  | 2007-01-24 21:00:00 | 39106.875
 |  |  |  |  |  |  |  |  | 30.98 | 74.88417 |  | 2007-01-24 21:30:00 | 39106.89583333334
 |  |  |  |  |  |  |  |  | 24.38 | 68.529291 |  | 2007-01-24 22:00:00 | 39106.91666666666
 |  |  |  |  |  |  |  |  | 31.85 | 70.65658599999999 |  | 2007-01-24 22:30:00 | 39106.9375
 |  |  |  |  |  |  |  |  | 29.8 | 70.24528500000001 |  | 2007-01-24 23:00:00 | 39106.95833333334
 |  |  |  |  |  |  |  |  | 39.38 | 61.593373 |  | 2007-01-24 23:30:00 | 39106.97916666666
 |  |  |  |  |  |  |  |  | 36.26 | 50.83776200000001 |  | 2007-01-25 00:00:00 | 39107
 |  |  |  |  |  |  |  |  | 26.51 | 45.00116199999999 |  | 2007-01-25 00:30:00 | 39107.02083333334
 |  |  |  |  |  |  |  |  | 24.39 | 41.842921 |  | 2007-01-25 01:00:00 | 39107.04166666666
 |  |  |  |  |  |  |  |  | 28.7 | 40.286946 |  | 2007-01-25 01:30:00 | 39107.0625
 |  |  |  |  |  |  |  |  | 20.18 | 39.632587 |  | 2007-01-25 02:00:00 | 39107.08333333334
 |  |  |  |  |  |  |  |  | 18.19 | 38.914229 |  | 2007-01-25 02:30:00 | 39107.10416666666
 |  |  |  |  |  |  |  |  | 17.42 | 38.89231700000001 |  | 2007-01-25 03:00:00 | 39107.125
 |  |  |  |  |  |  |  |  | 17.15 | 38.405527 |  | 2007-01-25 03:30:00 | 39107.14583333334
 |  |  |  |  |  |  |  |  | 17.08 | 38.74909599999999 |  | 2007-01-25 04:00:00 | 39107.16666666666
 |  |  |  |  |  |  |  |  | 18.33 | 40.056483 |  | 2007-01-25 04:30:00 | 39107.1875
 |  |  |  |  |  |  |  |  | 20.29 | 42.34441 |  | 2007-01-25 05:00:00 | 39107.20833333334
 |  |  |  |  |  |  |  |  | 26.67 | 46.696417 |  | 2007-01-25 05:30:00 | 39107.22916666666
 |  |  |  |  |  |  |  |  | 38.68 | 58.37723200000001 |  | 2007-01-25 06:00:00 | 39107.25
 |  |  |  |  |  |  |  |  | 39.14 | 68.241905 |  | 2007-01-25 06:30:00 | 39107.27083333334
 |  |  |  |  |  |  |  |  | 46.67 | 72.326395 |  | 2007-01-25 07:00:00 | 39107.29166666666
 |  |  |  |  |  |  |  |  | 41.14 | 73.556625 |  | 2007-01-25 07:30:00 | 39107.3125
 |  |  |  |  |  |  |  |  | 42.55 | 74.51301 |  | 2007-01-25 08:00:00 | 39107.33333333334
 |  |  |  |  |  |  |  |  | 47.21 | 76.17475599999999 |  | 2007-01-25 08:30:00 | 39107.35416666666
 |  |  |  |  |  |  |  |  | 44.55 | 76.07530100000001 |  | 2007-01-25 09:00:00 | 39107.375
 |  |  |  |  |  |  |  |  | 36.61 | 80.15817 |  | 2007-01-25 09:30:00 | 39107.39583333334
 |  |  |  |  |  |  |  |  | 40.87 | 82.348309 |  | 2007-01-25 10:00:00 | 39107.41666666666
 |  |  |  |  |  |  |  |  | 45.45 | 87.201545 |  | 2007-01-25 10:30:00 | 39107.4375
 |  |  |  |  |  |  |  |  | 49.14 | 89.935553 |  | 2007-01-25 11:00:00 | 39107.45833333334
 |  |  |  |  |  |  |  |  | 49.59 | 88.776485 |  | 2007-01-25 11:30:00 | 39107.47916666666
 |  |  |  |  |  |  |  |  | 50.44 | 89.702325 |  | 2007-01-25 12:00:00 | 39107.5
 |  |  |  |  |  |  |  |  | 50.54 | 92.926568 |  | 2007-01-25 12:30:00 | 39107.52083333334
 |  |  |  |  |  |  |  |  | 51.19 | 93.105226 |  | 2007-01-25 13:00:00 | 39107.54166666666
 |  |  |  |  |  |  |  |  | 61.53 | 94.413759 |  | 2007-01-25 13:30:00 | 39107.5625
 |  |  |  |  |  |  |  |  | 53.35 | 96.385575 |  | 2007-01-25 14:00:00 | 39107.58333333334
 |  |  |  |  |  |  |  |  | 54.16 | 99.43671 |  | 2007-01-25 14:30:00 | 39107.60416666666
 |  |  |  |  |  |  |  |  | 51.44 | 101.518485 |  | 2007-01-25 15:00:00 | 39107.625
 |  |  |  |  |  |  |  |  | 53.96 | 103.756487 |  | 2007-01-25 15:30:00 | 39107.64583333334
 |  |  |  |  |  |  |  |  | 51.17 | 105.770591 |  | 2007-01-25 16:00:00 | 39107.66666666666
 |  |  |  |  |  |  |  |  | 49.66 | 107.170008 |  | 2007-01-25 16:30:00 | 39107.6875
 |  |  |  |  |  |  |  |  | 45.84 | 106.574169 |  | 2007-01-25 17:00:00 | 39107.70833333334
 |  |  |  |  |  |  |  |  | 38.32 | 102.325158 |  | 2007-01-25 17:30:00 | 39107.72916666666
 |  |  |  |  |  |  |  |  | 34.62 | 96.07008400000001 |  | 2007-01-25 18:00:00 | 39107.75
 |  |  |  |  |  |  |  |  | 20.89 | 88.017867 |  | 2007-01-25 18:30:00 | 39107.77083333334
 |  |  |  |  |  |  |  |  | 23.25 | 81.860614 |  | 2007-01-25 19:00:00 | 39107.79166666666
 |  |  |  |  |  |  |  |  | 28.81 | 77.834228 |  | 2007-01-25 19:30:00 | 39107.8125
 |  |  |  |  |  |  |  |  | 29.2 | 77.60432 |  | 2007-01-25 20:00:00 | 39107.83333333334
 |  |  |  |  |  |  |  |  | 28.34 | 74.948198 |  | 2007-01-25 20:30:00 | 39107.85416666666
 |  |  |  |  |  |  |  |  | 28.14 | 72.68356 |  | 2007-01-25 21:00:00 | 39107.875
 |  |  |  |  |  |  |  |  | 28.7 | 69.026691 |  | 2007-01-25 21:30:00 | 39107.89583333334
 |  |  |  |  |  |  |  |  | 22.09 | 64.85889 |  | 2007-01-25 22:00:00 | 39107.91666666666
 |  |  |  |  |  |  |  |  | 21.29 | 69.861396 |  | 2007-01-25 22:30:00 | 39107.9375
 |  |  |  |  |  |  |  |  | 19.54 | 69.686719 |  | 2007-01-25 23:00:00 | 39107.95833333334
 |  |  |  |  |  |  |  |  | 24.18 | 61.98341199999999 |  | 2007-01-25 23:30:00 | 39107.97916666666
 |  |  |  |  |  |  |  |  | 21.71 | 51.20441599999999 |  | 2007-01-26 00:00:00 | 39108
 |  |  |  |  |  |  |  |  | 19.59 | 45.22823200000001 |  | 2007-01-26 00:30:00 | 39108.02083333334
 |  |  |  |  |  |  |  |  | 19.72 | 42.347662 |  | 2007-01-26 01:00:00 | 39108.04166666666
 |  |  |  |  |  |  |  |  | 22.07 | 40.432706 |  | 2007-01-26 01:30:00 | 39108.0625
 |  |  |  |  |  |  |  |  | 17.52 | 39.929182 |  | 2007-01-26 02:00:00 | 39108.08333333334
 |  |  |  |  |  |  |  |  | 17.29 | 38.620721 |  | 2007-01-26 02:30:00 | 39108.10416666666
 |  |  |  |  |  |  |  |  | 17.05 | 38.706295 |  | 2007-01-26 03:00:00 | 39108.125
 |  |  |  |  |  |  |  |  | 16.7 | 38.423668 |  | 2007-01-26 03:30:00 | 39108.14583333334
 |  |  |  |  |  |  |  |  | 16.42 | 38.048073 |  | 2007-01-26 04:00:00 | 39108.16666666666
 |  |  |  |  |  |  |  |  | 16.76 | 38.481952 |  | 2007-01-26 04:30:00 | 39108.1875
 |  |  |  |  |  |  |  |  | 16.99 | 39.080099 |  | 2007-01-26 05:00:00 | 39108.20833333334
 |  |  |  |  |  |  |  |  | 17.5 | 38.12292 |  | 2007-01-26 05:30:00 | 39108.22916666666
 |  |  |  |  |  |  |  |  | 17.42 | 43.158299 |  | 2007-01-26 06:00:00 | 39108.25
 |  |  |  |  |  |  |  |  | 17.31 | 46.961367 |  | 2007-01-26 06:30:00 | 39108.27083333334
 |  |  |  |  |  |  |  |  | 17.5 | 50.624967 |  | 2007-01-26 07:00:00 | 39108.29166666666
 |  |  |  |  |  |  |  |  | 17.5 | 54.81249 |  | 2007-01-26 07:30:00 | 39108.3125
 |  |  |  |  |  |  |  |  | 17.94 | 59.083983 |  | 2007-01-26 08:00:00 | 39108.33333333334
 |  |  |  |  |  |  |  |  | 19.78 | 63.172972 |  | 2007-01-26 08:30:00 | 39108.35416666666
 |  |  |  |  |  |  |  |  | 20.52 | 67.423428 |  | 2007-01-26 09:00:00 | 39108.375
 |  |  |  |  |  |  |  |  | 19.83 | 73.224356 |  | 2007-01-26 09:30:00 | 39108.39583333334
 |  |  |  |  |  |  |  |  | 24.08 | 74.782138 |  | 2007-01-26 10:00:00 | 39108.41666666666
 |  |  |  |  |  |  |  |  | 25.16 | 79.544794 |  | 2007-01-26 10:30:00 | 39108.4375
 |  |  |  |  |  |  |  |  | 28.83 | 82.552431 |  | 2007-01-26 11:00:00 | 39108.45833333334
 |  |  |  |  |  |  |  |  | 23.61 | 81.07594800000001 |  | 2007-01-26 11:30:00 | 39108.47916666666
 |  |  |  |  |  |  |  |  | 24.13 | 81.312893 |  | 2007-01-26 12:00:00 | 39108.5
 |  |  |  |  |  |  |  |  | 32.57 | 83.192763 |  | 2007-01-26 12:30:00 | 39108.52083333334
 |  |  |  |  |  |  |  |  | 35.66 | 82.555479 |  | 2007-01-26 13:00:00 | 39108.54166666666
 |  |  |  |  |  |  |  |  | 28.46 | 82.379561 |  | 2007-01-26 13:30:00 | 39108.5625
 |  |  |  |  |  |  |  |  | 30.82 | 84.17534500000001 |  | 2007-01-26 14:00:00 | 39108.58333333334
 |  |  |  |  |  |  |  |  | 38.39 | 85.760632 |  | 2007-01-26 14:30:00 | 39108.60416666666
 |  |  |  |  |  |  |  |  | 38.94 | 87.543014 |  | 2007-01-26 15:00:00 | 39108.625
 |  |  |  |  |  |  |  |  | 40.37 | 88.45789 |  | 2007-01-26 15:30:00 | 39108.64583333334
 |  |  |  |  |  |  |  |  | 48.35 | 89.006106 |  | 2007-01-26 16:00:00 | 39108.66666666666
 |  |  |  |  |  |  |  |  | 41.28 | 90.180886 |  | 2007-01-26 16:30:00 | 39108.6875
 |  |  |  |  |  |  |  |  | 43.32 | 92.05967299999999 |  | 2007-01-26 17:00:00 | 39108.70833333334
 |  |  |  |  |  |  |  |  | 35.86 | 90.99467600000001 |  | 2007-01-26 17:30:00 | 39108.72916666666
 |  |  |  |  |  |  |  |  | 31.63 | 88.127778 |  | 2007-01-26 18:00:00 | 39108.75
 |  |  |  |  |  |  |  |  | 26.38 | 83.413159 |  | 2007-01-26 18:30:00 | 39108.77083333334
 |  |  |  |  |  |  |  |  | 20.83 | 79.73694400000001 |  | 2007-01-26 19:00:00 | 39108.79166666666
 |  |  |  |  |  |  |  |  | 21.76 | 77.435945 |  | 2007-01-26 19:30:00 | 39108.8125
 |  |  |  |  |  |  |  |  | 23.43 | 77.10229 |  | 2007-01-26 20:00:00 | 39108.83333333334
 |  |  |  |  |  |  |  |  | 25.19 | 74.704273 |  | 2007-01-26 20:30:00 | 39108.85416666666
 |  |  |  |  |  |  |  |  | 25.74 | 72.87962399999999 |  | 2007-01-26 21:00:00 | 39108.875
 |  |  |  |  |  |  |  |  | 22.18 | 71.285974 |  | 2007-01-26 21:30:00 | 39108.89583333334
 |  |  |  |  |  |  |  |  | 18.29 | 67.567701 |  | 2007-01-26 22:00:00 | 39108.91666666666
 |  |  |  |  |  |  |  |  | 18.77 | 71.32175500000001 |  | 2007-01-26 22:30:00 | 39108.9375
 |  |  |  |  |  |  |  |  | 17.5 | 70.38179099999999 |  | 2007-01-26 23:00:00 | 39108.95833333334
 |  |  |  |  |  |  |  |  | 19.01 | 62.877728 |  | 2007-01-26 23:30:00 | 39108.97916666666
 |  |  |  |  |  |  |  |  | 18.33 | 52.335407 |  | 2007-01-27 00:00:00 | 39109
 |  |  |  |  |  |  |  |  | 18.04 | 47.117758 |  | 2007-01-27 00:30:00 | 39109.02083333334
 |  |  |  |  |  |  |  |  | 17.34 | 43.574652 |  | 2007-01-27 01:00:00 | 39109.04166666666
 |  |  |  |  |  |  |  |  | 19.2 | 41.288865 |  | 2007-01-27 01:30:00 | 39109.0625
 |  |  |  |  |  |  |  |  | 17.25 | 40.147619 |  | 2007-01-27 02:00:00 | 39109.08333333334
 |  |  |  |  |  |  |  |  | 16.94 | 39.764434 |  | 2007-01-27 02:30:00 | 39109.10416666666
 |  |  |  |  |  |  |  |  | 16.44 | 39.106229 |  | 2007-01-27 03:00:00 | 39109.125
 |  |  |  |  |  |  |  |  | 15.49 | 38.631546 |  | 2007-01-27 03:30:00 | 39109.14583333334
 |  |  |  |  |  |  |  |  | 15.36 | 38.401814 |  | 2007-01-27 04:00:00 | 39109.16666666666
 |  |  |  |  |  |  |  |  | 15.24 | 38.810044 |  | 2007-01-27 04:30:00 | 39109.1875
 |  |  |  |  |  |  |  |  | 15.45 | 39.341761 |  | 2007-01-27 05:00:00 | 39109.20833333334
 |  |  |  |  |  |  |  |  | 16.04 | 37.013698 |  | 2007-01-27 05:30:00 | 39109.22916666666
 |  |  |  |  |  |  |  |  | 16.38 | 41.980282 |  | 2007-01-27 06:00:00 | 39109.25
 |  |  |  |  |  |  |  |  | 15.52 | 45.630171 |  | 2007-01-27 06:30:00 | 39109.27083333334
 |  |  |  |  |  |  |  |  | 15.9 | 49.652825 |  | 2007-01-27 07:00:00 | 39109.29166666666
 |  |  |  |  |  |  |  |  | 17.38 | 54.497669 |  | 2007-01-27 07:30:00 | 39109.3125
 |  |  |  |  |  |  |  |  | 18.65 | 59.991982 |  | 2007-01-27 08:00:00 | 39109.33333333334
 |  |  |  |  |  |  |  |  | 19.68 | 65.870791 |  | 2007-01-27 08:30:00 | 39109.35416666666
 |  |  |  |  |  |  |  |  | 25.09 | 69.288288 |  | 2007-01-27 09:00:00 | 39109.375
 |  |  |  |  |  |  |  |  | 24.18 | 73.59454600000001 |  | 2007-01-27 09:30:00 | 39109.39583333334
 |  |  |  |  |  |  |  |  | 28.34 | 74.757236 |  | 2007-01-27 10:00:00 | 39109.41666666666
 |  |  |  |  |  |  |  |  | 23.7 | 78.20022800000001 |  | 2007-01-27 10:30:00 | 39109.4375
 |  |  |  |  |  |  |  |  | 27.46 | 80.223305 |  | 2007-01-27 11:00:00 | 39109.45833333334
 |  |  |  |  |  |  |  |  | 27.3 | 78.199785 |  | 2007-01-27 11:30:00 | 39109.47916666666
 |  |  |  |  |  |  |  |  | 30 | 77.166278 |  | 2007-01-27 12:00:00 | 39109.5
 |  |  |  |  |  |  |  |  | 29.83 | 77.878865 |  | 2007-01-27 12:30:00 | 39109.52083333334
 |  |  |  |  |  |  |  |  | 27.81 | 75.748825 |  | 2007-01-27 13:00:00 | 39109.54166666666
 |  |  |  |  |  |  |  |  | 24.45 | 74.558405 |  | 2007-01-27 13:30:00 | 39109.5625
 |  |  |  |  |  |  |  |  | 21.11 | 74.19836199999999 |  | 2007-01-27 14:00:00 | 39109.58333333334
 |  |  |  |  |  |  |  |  | 20.02 | 74.086011 |  | 2007-01-27 14:30:00 | 39109.60416666666
 |  |  |  |  |  |  |  |  | 20 | 74.875546 |  | 2007-01-27 15:00:00 | 39109.625
 |  |  |  |  |  |  |  |  | 23.5 | 75.398216 |  | 2007-01-27 15:30:00 | 39109.64583333334
 |  |  |  |  |  |  |  |  | 22.48 | 76.265111 |  | 2007-01-27 16:00:00 | 39109.66666666666
 |  |  |  |  |  |  |  |  | 20 | 76.902049 |  | 2007-01-27 16:30:00 | 39109.6875
 |  |  |  |  |  |  |  |  | 20 | 77.80097500000001 |  | 2007-01-27 17:00:00 | 39109.70833333334
 |  |  |  |  |  |  |  |  | 20 | 77.515929 |  | 2007-01-27 17:30:00 | 39109.72916666666
 |  |  |  |  |  |  |  |  | 19.32 | 75.574797 |  | 2007-01-27 18:00:00 | 39109.75
 |  |  |  |  |  |  |  |  | 17.52 | 72.244062 |  | 2007-01-27 18:30:00 | 39109.77083333334
 |  |  |  |  |  |  |  |  | 17.5 | 69.775155 |  | 2007-01-27 19:00:00 | 39109.79166666666
 |  |  |  |  |  |  |  |  | 17.55 | 69.66354 |  | 2007-01-27 19:30:00 | 39109.8125
 |  |  |  |  |  |  |  |  | 18.62 | 71.72708999999999 |  | 2007-01-27 20:00:00 | 39109.83333333334
 |  |  |  |  |  |  |  |  | 19.88 | 69.765833 |  | 2007-01-27 20:30:00 | 39109.85416666666
 |  |  |  |  |  |  |  |  | 19.03 | 66.891493 |  | 2007-01-27 21:00:00 | 39109.875
 |  |  |  |  |  |  |  |  | 18.63 | 64.11543499999999 |  | 2007-01-27 21:30:00 | 39109.89583333334
 |  |  |  |  |  |  |  |  | 18.24 | 61.31785 |  | 2007-01-27 22:00:00 | 39109.91666666666
 |  |  |  |  |  |  |  |  | 19.3 | 67.460927 |  | 2007-01-27 22:30:00 | 39109.9375
 |  |  |  |  |  |  |  |  | 19.05 | 68.206097 |  | 2007-01-27 23:00:00 | 39109.95833333334
 |  |  |  |  |  |  |  |  | 19.15 | 60.733079 |  | 2007-01-27 23:30:00 | 39109.97916666666
 |  |  |  |  |  |  |  |  | 18.64 | 49.987898 |  | 2007-01-28 00:00:00 | 39110
 |  |  |  |  |  |  |  |  | 17.96 | 43.959722 |  | 2007-01-28 00:30:00 | 39110.02083333334
 |  |  |  |  |  |  |  |  | 17.73 | 40.823918 |  | 2007-01-28 01:00:00 | 39110.04166666666
 |  |  |  |  |  |  |  |  | 18.16 | 38.96715 |  | 2007-01-28 01:30:00 | 39110.0625
 |  |  |  |  |  |  |  |  | 15.91 | 37.879878 |  | 2007-01-28 02:00:00 | 39110.08333333334
 |  |  |  |  |  |  |  |  | 15.11 | 37.192024 |  | 2007-01-28 02:30:00 | 39110.10416666666
 |  |  |  |  |  |  |  |  | 15.01 | 36.313059 |  | 2007-01-28 03:00:00 | 39110.125
 |  |  |  |  |  |  |  |  | 15 | 36.3694 |  | 2007-01-28 03:30:00 | 39110.14583333334
 |  |  |  |  |  |  |  |  | 15 | 36.30487400000001 |  | 2007-01-28 04:00:00 | 39110.16666666666
 |  |  |  |  |  |  |  |  | 15.17 | 36.355525 |  | 2007-01-28 04:30:00 | 39110.1875
 |  |  |  |  |  |  |  |  | 15.32 | 36.938278 |  | 2007-01-28 05:00:00 | 39110.20833333334
 |  |  |  |  |  |  |  |  | 15.4 | 34.741112 |  | 2007-01-28 05:30:00 | 39110.22916666666
 |  |  |  |  |  |  |  |  | 15.5 | 38.580745 |  | 2007-01-28 06:00:00 | 39110.25
 |  |  |  |  |  |  |  |  | 15.05 | 42.020096 |  | 2007-01-28 06:30:00 | 39110.27083333334
 |  |  |  |  |  |  |  |  | 15.37 | 44.883403 |  | 2007-01-28 07:00:00 | 39110.29166666666
 |  |  |  |  |  |  |  |  | 15.56 | 48.779015 |  | 2007-01-28 07:30:00 | 39110.3125
 |  |  |  |  |  |  |  |  | 16.71 | 53.87931500000001 |  | 2007-01-28 08:00:00 | 39110.33333333334
 |  |  |  |  |  |  |  |  | 17.5 | 58.426309 |  | 2007-01-28 08:30:00 | 39110.35416666666
 |  |  |  |  |  |  |  |  | 18.22 | 61.817784 |  | 2007-01-28 09:00:00 | 39110.375
 |  |  |  |  |  |  |  |  | 19.6 | 66.677137 |  | 2007-01-28 09:30:00 | 39110.39583333334
 |  |  |  |  |  |  |  |  | 19.04 | 68.01514999999999 |  | 2007-01-28 10:00:00 | 39110.41666666666
 |  |  |  |  |  |  |  |  | 17.92 | 71.348285 |  | 2007-01-28 10:30:00 | 39110.4375
 |  |  |  |  |  |  |  |  | 17.63 | 73.31211599999999 |  | 2007-01-28 11:00:00 | 39110.45833333334
 |  |  |  |  |  |  |  |  | 19.32 | 71.49734299999999 |  | 2007-01-28 11:30:00 | 39110.47916666666
 |  |  |  |  |  |  |  |  | 18.76 | 70.20017 |  | 2007-01-28 12:00:00 | 39110.5
 |  |  |  |  |  |  |  |  | 18.7 | 70.038762 |  | 2007-01-28 12:30:00 | 39110.52083333334
 |  |  |  |  |  |  |  |  | 18.94 | 67.340466 |  | 2007-01-28 13:00:00 | 39110.54166666666
 |  |  |  |  |  |  |  |  | 19.02 | 65.292234 |  | 2007-01-28 13:30:00 | 39110.5625
 |  |  |  |  |  |  |  |  | 20.72 | 64.239775 |  | 2007-01-28 14:00:00 | 39110.58333333334
 |  |  |  |  |  |  |  |  | 21.15 | 64.050321 |  | 2007-01-28 14:30:00 | 39110.60416666666
 |  |  |  |  |  |  |  |  | 23.74 | 64.70418099999999 |  | 2007-01-28 15:00:00 | 39110.625
 |  |  |  |  |  |  |  |  | 27.07 | 64.435251 |  | 2007-01-28 15:30:00 | 39110.64583333334
 |  |  |  |  |  |  |  |  | 29.58 | 65.173776 |  | 2007-01-28 16:00:00 | 39110.66666666666
 |  |  |  |  |  |  |  |  | 27.43 | 67.511905 |  | 2007-01-28 16:30:00 | 39110.6875
 |  |  |  |  |  |  |  |  | 29.09 | 70.855958 |  | 2007-01-28 17:00:00 | 39110.70833333334
 |  |  |  |  |  |  |  |  | 29.01 | 73.32068 |  | 2007-01-28 17:30:00 | 39110.72916666666
 |  |  |  |  |  |  |  |  | 28.13 | 74.396849 |  | 2007-01-28 18:00:00 | 39110.75
 |  |  |  |  |  |  |  |  | 28.13 | 73.126515 |  | 2007-01-28 18:30:00 | 39110.77083333334
 |  |  |  |  |  |  |  |  | 27.56 | 73.45877300000001 |  | 2007-01-28 19:00:00 | 39110.79166666666
 |  |  |  |  |  |  |  |  | 29.28 | 73.670618 |  | 2007-01-28 19:30:00 | 39110.8125
 |  |  |  |  |  |  |  |  | 30.05 | 75.740612 |  | 2007-01-28 20:00:00 | 39110.83333333334
 |  |  |  |  |  |  |  |  | 29.9 | 75.908878 |  | 2007-01-28 20:30:00 | 39110.85416666666
 |  |  |  |  |  |  |  |  | 26.44 | 72.140253 |  | 2007-01-28 21:00:00 | 39110.875
 |  |  |  |  |  |  |  |  | 21.99 | 68.38310700000001 |  | 2007-01-28 21:30:00 | 39110.89583333334
 |  |  |  |  |  |  |  |  | 19.72 | 63.720515 |  | 2007-01-28 22:00:00 | 39110.91666666666
 |  |  |  |  |  |  |  |  | 21.34 | 67.730769 |  | 2007-01-28 22:30:00 | 39110.9375
 |  |  |  |  |  |  |  |  | 19.63 | 67.893952 |  | 2007-01-28 23:00:00 | 39110.95833333334
 |  |  |  |  |  |  |  |  | 19.71 | 60.807999 |  | 2007-01-28 23:30:00 | 39110.97916666666
 |  |  |  |  |  |  |  |  | 19.95 | 49.771465 |  | 2007-01-29 00:00:00 | 39111
 |  |  |  |  |  |  |  |  | 18.29 | 43.195133 |  | 2007-01-29 00:30:00 | 39111.02083333334
 |  |  |  |  |  |  |  |  | 17.92 | 39.841662 |  | 2007-01-29 01:00:00 | 39111.04166666666
 |  |  |  |  |  |  |  |  | 18.6 | 37.78067100000001 |  | 2007-01-29 01:30:00 | 39111.0625
 |  |  |  |  |  |  |  |  | 16.29 | 36.844391 |  | 2007-01-29 02:00:00 | 39111.08333333334
 |  |  |  |  |  |  |  |  | 15.5 | 36.6163 |  | 2007-01-29 02:30:00 | 39111.10416666666
 |  |  |  |  |  |  |  |  | 15.44 | 35.826623 |  | 2007-01-29 03:00:00 | 39111.125
 |  |  |  |  |  |  |  |  | 15.35 | 35.98204800000001 |  | 2007-01-29 03:30:00 | 39111.14583333334
 |  |  |  |  |  |  |  |  | 15.46 | 36.301494 |  | 2007-01-29 04:00:00 | 39111.16666666666
 |  |  |  |  |  |  |  |  | 16.91 | 37.299405 |  | 2007-01-29 04:30:00 | 39111.1875
 |  |  |  |  |  |  |  |  | 17.98 | 39.734629 |  | 2007-01-29 05:00:00 | 39111.20833333334
 |  |  |  |  |  |  |  |  | 21.74 | 43.397007 |  | 2007-01-29 05:30:00 | 39111.22916666666
 |  |  |  |  |  |  |  |  | 24.6 | 55.268184 |  | 2007-01-29 06:00:00 | 39111.25
 |  |  |  |  |  |  |  |  | 31.43 | 66.41381600000001 |  | 2007-01-29 06:30:00 | 39111.27083333334
 |  |  |  |  |  |  |  |  | 40.27 | 70.218347 |  | 2007-01-29 07:00:00 | 39111.29166666666
 |  |  |  |  |  |  |  |  | 44.27 | 70.17003100000001 |  | 2007-01-29 07:30:00 | 39111.3125
 |  |  |  |  |  |  |  |  | 48.61 | 70.04967500000001 |  | 2007-01-29 08:00:00 | 39111.33333333334
 |  |  |  |  |  |  |  |  | 48.98 | 71.283098 |  | 2007-01-29 08:30:00 | 39111.35416666666
 |  |  |  |  |  |  |  |  | 43.21 | 71.909278 |  | 2007-01-29 09:00:00 | 39111.375
 |  |  |  |  |  |  |  |  | 51.03 | 75.064019 |  | 2007-01-29 09:30:00 | 39111.39583333334
 |  |  |  |  |  |  |  |  | 50.76 | 76.49234 |  | 2007-01-29 10:00:00 | 39111.41666666666
 |  |  |  |  |  |  |  |  | 50.88 | 80.309711 |  | 2007-01-29 10:30:00 | 39111.4375
 |  |  |  |  |  |  |  |  | 51.17 | 83.22726300000001 |  | 2007-01-29 11:00:00 | 39111.45833333334
 |  |  |  |  |  |  |  |  | 51.11 | 81.434249 |  | 2007-01-29 11:30:00 | 39111.47916666666
 |  |  |  |  |  |  |  |  | 51.15 | 80.653459 |  | 2007-01-29 12:00:00 | 39111.5
 |  |  |  |  |  |  |  |  | 51.02 | 82.777141 |  | 2007-01-29 12:30:00 | 39111.52083333334
 |  |  |  |  |  |  |  |  | 51.37 | 80.88643499999999 |  | 2007-01-29 13:00:00 | 39111.54166666666
 |  |  |  |  |  |  |  |  | 52.16 | 81.376011 |  | 2007-01-29 13:30:00 | 39111.5625
 |  |  |  |  |  |  |  |  | 52.69 | 82.430149 |  | 2007-01-29 14:00:00 | 39111.58333333334
 |  |  |  |  |  |  |  |  | 52.43 | 84.600179 |  | 2007-01-29 14:30:00 | 39111.60416666666
 |  |  |  |  |  |  |  |  | 44.94 | 86.759553 |  | 2007-01-29 15:00:00 | 39111.625
 |  |  |  |  |  |  |  |  | 52.75 | 89.20232700000001 |  | 2007-01-29 15:30:00 | 39111.64583333334
 |  |  |  |  |  |  |  |  | 52.91 | 91.41295699999999 |  | 2007-01-29 16:00:00 | 39111.66666666666
 |  |  |  |  |  |  |  |  | 52.38 | 94.290822 |  | 2007-01-29 16:30:00 | 39111.6875
 |  |  |  |  |  |  |  |  | 49.85 | 97.050435 |  | 2007-01-29 17:00:00 | 39111.70833333334
 |  |  |  |  |  |  |  |  | 37.49 | 98.422675 |  | 2007-01-29 17:30:00 | 39111.72916666666
 |  |  |  |  |  |  |  |  | 39.23 | 97.528452 |  | 2007-01-29 18:00:00 | 39111.75
 |  |  |  |  |  |  |  |  | 27.78 | 93.471963 |  | 2007-01-29 18:30:00 | 39111.77083333334
 |  |  |  |  |  |  |  |  | 31.5 | 88.801626 |  | 2007-01-29 19:00:00 | 39111.79166666666
 |  |  |  |  |  |  |  |  | 28.17 | 86.20628599999999 |  | 2007-01-29 19:30:00 | 39111.8125
 |  |  |  |  |  |  |  |  | 33.33 | 86.553625 |  | 2007-01-29 20:00:00 | 39111.83333333334
 |  |  |  |  |  |  |  |  | 32.49 | 84.19787099999999 |  | 2007-01-29 20:30:00 | 39111.85416666666
 |  |  |  |  |  |  |  |  | 24.73 | 78.989789 |  | 2007-01-29 21:00:00 | 39111.875
 |  |  |  |  |  |  |  |  | 23.2 | 73.89366 |  | 2007-01-29 21:30:00 | 39111.89583333334
 |  |  |  |  |  |  |  |  | 23.72 | 66.151969 |  | 2007-01-29 22:00:00 | 39111.91666666666
 |  |  |  |  |  |  |  |  | 25.89 | 68.72653 |  | 2007-01-29 22:30:00 | 39111.9375
 |  |  |  |  |  |  |  |  | 21.56 | 68.012211 |  | 2007-01-29 23:00:00 | 39111.95833333334
 |  |  |  |  |  |  |  |  | 26.35 | 60.581002 |  | 2007-01-29 23:30:00 | 39111.97916666666
 |  |  |  |  |  |  |  |  | 25.87 | 50.098957 |  | 2007-01-30 00:00:00 | 39112
 |  |  |  |  |  |  |  |  | 22.99 | 43.825543 |  | 2007-01-30 00:30:00 | 39112.02083333334
 |  |  |  |  |  |  |  |  | 20.28 | 40.345294 |  | 2007-01-30 01:00:00 | 39112.04166666666
 |  |  |  |  |  |  |  |  | 21.57 | 38.729916 |  | 2007-01-30 01:30:00 | 39112.0625
 |  |  |  |  |  |  |  |  | 19.45 | 38.179068 |  | 2007-01-30 02:00:00 | 39112.08333333334
 |  |  |  |  |  |  |  |  | 17.5 | 37.268717 |  | 2007-01-30 02:30:00 | 39112.10416666666
 |  |  |  |  |  |  |  |  | 17.5 | 37.126543 |  | 2007-01-30 03:00:00 | 39112.125
 |  |  |  |  |  |  |  |  | 17.5 | 37.136011 |  | 2007-01-30 03:30:00 | 39112.14583333334
 |  |  |  |  |  |  |  |  | 17.5 | 37.24618 |  | 2007-01-30 04:00:00 | 39112.16666666666
 |  |  |  |  |  |  |  |  | 17.5 | 38.382149 |  | 2007-01-30 04:30:00 | 39112.1875
 |  |  |  |  |  |  |  |  | 18.86 | 41.184547 |  | 2007-01-30 05:00:00 | 39112.20833333334
 |  |  |  |  |  |  |  |  | 27.09 | 45.362744 |  | 2007-01-30 05:30:00 | 39112.22916666666
 |  |  |  |  |  |  |  |  | 28.74 | 56.818254 |  | 2007-01-30 06:00:00 | 39112.25
 |  |  |  |  |  |  |  |  | 37.27 | 67.98211 |  | 2007-01-30 06:30:00 | 39112.27083333334
 |  |  |  |  |  |  |  |  | 36.71 | 71.442245 |  | 2007-01-30 07:00:00 | 39112.29166666666
 |  |  |  |  |  |  |  |  | 32.73 | 71.685039 |  | 2007-01-30 07:30:00 | 39112.3125
 |  |  |  |  |  |  |  |  | 31.26 | 71.126227 |  | 2007-01-30 08:00:00 | 39112.33333333334
 |  |  |  |  |  |  |  |  | 42.46 | 72.359513 |  | 2007-01-30 08:30:00 | 39112.35416666666
 |  |  |  |  |  |  |  |  | 41.51 | 72.86025500000001 |  | 2007-01-30 09:00:00 | 39112.375
 |  |  |  |  |  |  |  |  | 51.22 | 76.885026 |  | 2007-01-30 09:30:00 | 39112.39583333334
 |  |  |  |  |  |  |  |  | 51.42 | 78.522917 |  | 2007-01-30 10:00:00 | 39112.41666666666
 |  |  |  |  |  |  |  |  | 52.29 | 83.500577 |  | 2007-01-30 10:30:00 | 39112.4375
 |  |  |  |  |  |  |  |  | 60.58 | 86.62238599999999 |  | 2007-01-30 11:00:00 | 39112.45833333334
 |  |  |  |  |  |  |  |  | 56.08 | 85.343712 |  | 2007-01-30 11:30:00 | 39112.47916666666
 |  |  |  |  |  |  |  |  | 55.96 | 85.670416 |  | 2007-01-30 12:00:00 | 39112.5
 |  |  |  |  |  |  |  |  | 72.78 | 88.396616 |  | 2007-01-30 12:30:00 | 39112.52083333334
 |  |  |  |  |  |  |  |  | 86.98 | 87.795739 |  | 2007-01-30 13:00:00 | 39112.54166666666
 |  |  |  |  |  |  |  |  | 154.98 | 89.19890600000001 |  | 2007-01-30 13:30:00 | 39112.5625
 |  |  |  |  |  |  |  |  | 178.55 | 90.792967 |  | 2007-01-30 14:00:00 | 39112.58333333334
 |  |  |  |  |  |  |  |  | 182.25 | 93.431693 |  | 2007-01-30 14:30:00 | 39112.60416666666
 |  |  |  |  |  |  |  |  | 198.54 | 96.323911 |  | 2007-01-30 15:00:00 | 39112.625
 |  |  |  |  |  |  |  |  | 204.46 | 99.293846 |  | 2007-01-30 15:30:00 | 39112.64583333334
 |  |  |  |  |  |  |  |  | 218.91 | 101.359093 |  | 2007-01-30 16:00:00 | 39112.66666666666
 |  |  |  |  |  |  |  |  | 190.34 | 103.62991 |  | 2007-01-30 16:30:00 | 39112.6875
 |  |  |  |  |  |  |  |  | 175.68 | 104.181042 |  | 2007-01-30 17:00:00 | 39112.70833333334
 |  |  |  |  |  |  |  |  | 93.03 | 102.710698 |  | 2007-01-30 17:30:00 | 39112.72916666666
 |  |  |  |  |  |  |  |  | 69.19 | 100.816559 |  | 2007-01-30 18:00:00 | 39112.75
 |  |  |  |  |  |  |  |  | 55.06 | 97.212723 |  | 2007-01-30 18:30:00 | 39112.77083333334
 |  |  |  |  |  |  |  |  | 54.44 | 92.878025 |  | 2007-01-30 19:00:00 | 39112.79166666666
 |  |  |  |  |  |  |  |  | 55.22 | 91.173376 |  | 2007-01-30 19:30:00 | 39112.8125
 |  |  |  |  |  |  |  |  | 55.27 | 92.214315 |  | 2007-01-30 20:00:00 | 39112.83333333334
 |  |  |  |  |  |  |  |  | 53.84 | 89.51758 |  | 2007-01-30 20:30:00 | 39112.85416666666
 |  |  |  |  |  |  |  |  | 45.61 | 84.53782000000001 |  | 2007-01-30 21:00:00 | 39112.875
 |  |  |  |  |  |  |  |  | 50.7 | 78.30779700000001 |  | 2007-01-30 21:30:00 | 39112.89583333334
 |  |  |  |  |  |  |  |  | 30.79 | 71.319975 |  | 2007-01-30 22:00:00 | 39112.91666666666
 |  |  |  |  |  |  |  |  | 32.37 | 72.998492 |  | 2007-01-30 22:30:00 | 39112.9375
 |  |  |  |  |  |  |  |  | 31.56 | 71.405233 |  | 2007-01-30 23:00:00 | 39112.95833333334
 |  |  |  |  |  |  |  |  | 37.74 | 62.944426 |  | 2007-01-30 23:30:00 | 39112.97916666666
 |  |  |  |  |  |  |  |  | 33.61 | 51.922849 |  | 2007-01-31 00:00:00 | 39113
 |  |  |  |  |  |  |  |  | 24.75 | 45.674281 |  | 2007-01-31 00:30:00 | 39113.02083333334
 |  |  |  |  |  |  |  |  | 20.12 | 42.67109900000001 |  | 2007-01-31 01:00:00 | 39113.04166666666
 |  |  |  |  |  |  |  |  | 21.89 | 40.841468 |  | 2007-01-31 01:30:00 | 39113.0625
 |  |  |  |  |  |  |  |  | 20.65 | 39.703926 |  | 2007-01-31 02:00:00 | 39113.08333333334
 |  |  |  |  |  |  |  |  | 16.72 | 38.69343 |  | 2007-01-31 02:30:00 | 39113.10416666666
 |  |  |  |  |  |  |  |  | 16.88 | 38.130672 |  | 2007-01-31 03:00:00 | 39113.125
 |  |  |  |  |  |  |  |  | 16.91 | 38.265262 |  | 2007-01-31 03:30:00 | 39113.14583333334
 |  |  |  |  |  |  |  |  | 16.77 | 38.39174 |  | 2007-01-31 04:00:00 | 39113.16666666666
 |  |  |  |  |  |  |  |  | 21.25 | 39.57707 |  | 2007-01-31 04:30:00 | 39113.1875
 |  |  |  |  |  |  |  |  | 25.94 | 42.207297 |  | 2007-01-31 05:00:00 | 39113.20833333334
 |  |  |  |  |  |  |  |  | 35.68 | 46.275202 |  | 2007-01-31 05:30:00 | 39113.22916666666
 |  |  |  |  |  |  |  |  | 48.65 | 57.852798 |  | 2007-01-31 06:00:00 | 39113.25
 |  |  |  |  |  |  |  |  | 45.87 | 69.468095 |  | 2007-01-31 06:30:00 | 39113.27083333334
 |  |  |  |  |  |  |  |  | 49.43 | 73.292585 |  | 2007-01-31 07:00:00 | 39113.29166666666
 |  |  |  |  |  |  |  |  | 50.22 | 73.555359 |  | 2007-01-31 07:30:00 | 39113.3125
 |  |  |  |  |  |  |  |  | 48.08 | 73.423837 |  | 2007-01-31 08:00:00 | 39113.33333333334
 |  |  |  |  |  |  |  |  | 50.63 | 74.489485 |  | 2007-01-31 08:30:00 | 39113.35416666666
 |  |  |  |  |  |  |  |  | 40.58 | 75.53749099999999 |  | 2007-01-31 09:00:00 | 39113.375
 |  |  |  |  |  |  |  |  | 50.34 | 79.867955 |  | 2007-01-31 09:30:00 | 39113.39583333334
 |  |  |  |  |  |  |  |  | 52.34 | 81.600946 |  | 2007-01-31 10:00:00 | 39113.41666666666
 |  |  |  |  |  |  |  |  | 52.48 | 86.679451 |  | 2007-01-31 10:30:00 | 39113.4375
 |  |  |  |  |  |  |  |  | 53.29 | 90.401843 |  | 2007-01-31 11:00:00 | 39113.45833333334
 |  |  |  |  |  |  |  |  | 53.16 | 89.779508 |  | 2007-01-31 11:30:00 | 39113.47916666666
 |  |  |  |  |  |  |  |  | 53.21 | 90.87869599999999 |  | 2007-01-31 12:00:00 | 39113.5
 |  |  |  |  |  |  |  |  | 53.55 | 94.430353 |  | 2007-01-31 12:30:00 | 39113.52083333334
 |  |  |  |  |  |  |  |  | 55.03 | 94.819484 |  | 2007-01-31 13:00:00 | 39113.54166666666
 |  |  |  |  |  |  |  |  | 55.18 | 96.18939 |  | 2007-01-31 13:30:00 | 39113.5625
 |  |  |  |  |  |  |  |  | 56.46 | 98.163947 |  | 2007-01-31 14:00:00 | 39113.58333333334
 |  |  |  |  |  |  |  |  | 54.18 | 100.898726 |  | 2007-01-31 14:30:00 | 39113.60416666666
 |  |  |  |  |  |  |  |  | 53.7 | 103.587304 |  | 2007-01-31 15:00:00 | 39113.625
 |  |  |  |  |  |  |  |  | 53.42 | 106.309101 |  | 2007-01-31 15:30:00 | 39113.64583333334
 |  |  |  |  |  |  |  |  | 53.16 | 107.421404 |  | 2007-01-31 16:00:00 | 39113.66666666666
 |  |  |  |  |  |  |  |  | 52.81 | 105.562917 |  | 2007-01-31 16:30:00 | 39113.6875
 |  |  |  |  |  |  |  |  | 50.41 | 101.589814 |  | 2007-01-31 17:00:00 | 39113.70833333334
 |  |  |  |  |  |  |  |  | 40.92 | 96.910565 |  | 2007-01-31 17:30:00 | 39113.72916666666
 |  |  |  |  |  |  |  |  | 32.63 | 91.378996 |  | 2007-01-31 18:00:00 | 39113.75
 |  |  |  |  |  |  |  |  | 28.44 | 85.555975 |  | 2007-01-31 18:30:00 | 39113.77083333334
 |  |  |  |  |  |  |  |  | 22.83 | 81.105868 |  | 2007-01-31 19:00:00 | 39113.79166666666
 |  |  |  |  |  |  |  |  | 22.33 | 80.740493 |  | 2007-01-31 19:30:00 | 39113.8125
 |  |  |  |  |  |  |  |  | 22.33 | 81.527887 |  | 2007-01-31 20:00:00 | 39113.83333333334
 |  |  |  |  |  |  |  |  | 25.57 | 78.872561 |  | 2007-01-31 20:30:00 | 39113.85416666666
 |  |  |  |  |  |  |  |  | 23.04 | 73.923562 |  | 2007-01-31 21:00:00 | 39113.875
 |  |  |  |  |  |  |  |  | 19.99 | 70.07808 |  | 2007-01-31 21:30:00 | 39113.89583333334
 |  |  |  |  |  |  |  |  | 18.12 | 64.840175 |  | 2007-01-31 22:00:00 | 39113.91666666666
 |  |  |  |  |  |  |  |  | 23.69 | 67.837827 |  | 2007-01-31 22:30:00 | 39113.9375
 |  |  |  |  |  |  |  |  | 20.56 | 67.94603500000001 |  | 2007-01-31 23:00:00 | 39113.95833333334
 |  |  |  |  |  |  |  |  | 46.3 | 60.587375 |  | 2007-01-31 23:30:00 | 39113.97916666666
 |  |  |  |  |  |  |  |  | 44 | 49.234913 |  | 2007-02-01 00:00:00 | 39114
 |  |  |  |  |  |  |  |  | 27.63 | 43.103951 |  | 2007-02-01 00:30:00 | 39114.02083333334
 |  |  |  |  |  |  |  |  | 21.9 | 40.230051 |  | 2007-02-01 01:00:00 | 39114.04166666666
 |  |  |  |  |  |  |  |  | 20.13 | 38.741799 |  | 2007-02-01 01:30:00 | 39114.0625
 |  |  |  |  |  |  |  |  | 17.19 | 37.53925 |  | 2007-02-01 02:00:00 | 39114.08333333334
 |  |  |  |  |  |  |  |  | 16.22 | 36.94175 |  | 2007-02-01 02:30:00 | 39114.10416666666
 |  |  |  |  |  |  |  |  | 15.94 | 36.891446 |  | 2007-02-01 03:00:00 | 39114.125
 |  |  |  |  |  |  |  |  | 15.54 | 36.725022 |  | 2007-02-01 03:30:00 | 39114.14583333334
 |  |  |  |  |  |  |  |  | 15.8 | 36.925755 |  | 2007-02-01 04:00:00 | 39114.16666666666
 |  |  |  |  |  |  |  |  | 17.16 | 38.306919 |  | 2007-02-01 04:30:00 | 39114.1875
 |  |  |  |  |  |  |  |  | 17.71 | 41.068657 |  | 2007-02-01 05:00:00 | 39114.20833333334
 |  |  |  |  |  |  |  |  | 23.05 | 46.27189 |  | 2007-02-01 05:30:00 | 39114.22916666666
 |  |  |  |  |  |  |  |  | 23.13 | 57.352474 |  | 2007-02-01 06:00:00 | 39114.25
 |  |  |  |  |  |  |  |  | 29.87 | 69.967029 |  | 2007-02-01 06:30:00 | 39114.27083333334
 |  |  |  |  |  |  |  |  | 35.66 | 74.22975 |  | 2007-02-01 07:00:00 | 39114.29166666666
 |  |  |  |  |  |  |  |  | 28.41 | 73.87535000000001 |  | 2007-02-01 07:30:00 | 39114.3125
 |  |  |  |  |  |  |  |  | 27.62 | 72.66523600000001 |  | 2007-02-01 08:00:00 | 39114.33333333334
 |  |  |  |  |  |  |  |  | 28.57 | 71.891447 |  | 2007-02-01 08:30:00 | 39114.35416666666
 |  |  |  |  |  |  |  |  | 33.81 | 70.998444 |  | 2007-02-01 09:00:00 | 39114.375
 |  |  |  |  |  |  |  |  | 36.32 | 73.911401 |  | 2007-02-01 09:30:00 | 39114.39583333334
 |  |  |  |  |  |  |  |  | 35.19 | 74.283395 |  | 2007-02-01 10:00:00 | 39114.41666666666
 |  |  |  |  |  |  |  |  | 37.35 | 78.200941 |  | 2007-02-01 10:30:00 | 39114.4375
 |  |  |  |  |  |  |  |  | 37.59 | 79.95979399999999 |  | 2007-02-01 11:00:00 | 39114.45833333334
 |  |  |  |  |  |  |  |  | 36.94 | 77.50443700000001 |  | 2007-02-01 11:30:00 | 39114.47916666666
 |  |  |  |  |  |  |  |  | 37.32 | 76.041539 |  | 2007-02-01 12:00:00 | 39114.5
 |  |  |  |  |  |  |  |  | 36.04 | 76.933152 |  | 2007-02-01 12:30:00 | 39114.52083333334
 |  |  |  |  |  |  |  |  | 35.99 | 74.382646 |  | 2007-02-01 13:00:00 | 39114.54166666666
 |  |  |  |  |  |  |  |  | 35.82 | 72.99889900000001 |  | 2007-02-01 13:30:00 | 39114.5625
 |  |  |  |  |  |  |  |  | 35.74 | 72.651399 |  | 2007-02-01 14:00:00 | 39114.58333333334
 |  |  |  |  |  |  |  |  | 33.9 | 73.205117 |  | 2007-02-01 14:30:00 | 39114.60416666666
 |  |  |  |  |  |  |  |  | 35.59 | 73.90367 |  | 2007-02-01 15:00:00 | 39114.625
 |  |  |  |  |  |  |  |  | 40.03 | 75.272188 |  | 2007-02-01 15:30:00 | 39114.64583333334
 |  |  |  |  |  |  |  |  | 44.35 | 76.369593 |  | 2007-02-01 16:00:00 | 39114.66666666666
 |  |  |  |  |  |  |  |  | 40.12 | 78.26061999999999 |  | 2007-02-01 16:30:00 | 39114.6875
 |  |  |  |  |  |  |  |  | 37.35 | 80.80606399999999 |  | 2007-02-01 17:00:00 | 39114.70833333334
 |  |  |  |  |  |  |  |  | 37 | 81.91269199999999 |  | 2007-02-01 17:30:00 | 39114.72916666666
 |  |  |  |  |  |  |  |  | 34.89 | 81.214032 |  | 2007-02-01 18:00:00 | 39114.75
 |  |  |  |  |  |  |  |  | 26.18 | 78.716651 |  | 2007-02-01 18:30:00 | 39114.77083333334
 |  |  |  |  |  |  |  |  | 25.17 | 77.151049 |  | 2007-02-01 19:00:00 | 39114.79166666666
 |  |  |  |  |  |  |  |  | 25 | 79.11404300000001 |  | 2007-02-01 19:30:00 | 39114.8125
 |  |  |  |  |  |  |  |  | 25.18 | 79.787481 |  | 2007-02-01 20:00:00 | 39114.83333333334
 |  |  |  |  |  |  |  |  | 24.89 | 77.268371 |  | 2007-02-01 20:30:00 | 39114.85416666666
 |  |  |  |  |  |  |  |  | 21.63 | 73.540339 |  | 2007-02-01 21:00:00 | 39114.875
 |  |  |  |  |  |  |  |  | 20.1 | 69.05257499999999 |  | 2007-02-01 21:30:00 | 39114.89583333334
 |  |  |  |  |  |  |  |  | 18.42 | 64.439419 |  | 2007-02-01 22:00:00 | 39114.91666666666
 |  |  |  |  |  |  |  |  | 20.19 | 67.451554 |  | 2007-02-01 22:30:00 | 39114.9375
 |  |  |  |  |  |  |  |  | 18.68 | 67.66446099999999 |  | 2007-02-01 23:00:00 | 39114.95833333334
 |  |  |  |  |  |  |  |  | 25.34 | 59.881086 |  | 2007-02-01 23:30:00 | 39114.97916666666
 |  |  |  |  |  |  |  |  | 24.44 | 49.4245 |  | 2007-02-02 00:00:00 | 39115
 |  |  |  |  |  |  |  |  | 22.28 | 43.046991 |  | 2007-02-02 00:30:00 | 39115.02083333334
 |  |  |  |  |  |  |  |  | 21.74 | 39.99493099999999 |  | 2007-02-02 01:00:00 | 39115.04166666666
 |  |  |  |  |  |  |  |  | 20.69 | 38.074824 |  | 2007-02-02 01:30:00 | 39115.0625
 |  |  |  |  |  |  |  |  | 17.8 | 37.466135 |  | 2007-02-02 02:00:00 | 39115.08333333334
 |  |  |  |  |  |  |  |  | 17.45 | 36.741792 |  | 2007-02-02 02:30:00 | 39115.10416666666
 |  |  |  |  |  |  |  |  | 17.05 | 36.521124 |  | 2007-02-02 03:00:00 | 39115.125
 |  |  |  |  |  |  |  |  | 17.05 | 36.663265 |  | 2007-02-02 03:30:00 | 39115.14583333334
 |  |  |  |  |  |  |  |  | 17.2 | 36.93679299999999 |  | 2007-02-02 04:00:00 | 39115.16666666666
 |  |  |  |  |  |  |  |  | 17.5 | 38.374577 |  | 2007-02-02 04:30:00 | 39115.1875
 |  |  |  |  |  |  |  |  | 17.8 | 40.770335 |  | 2007-02-02 05:00:00 | 39115.20833333334
 |  |  |  |  |  |  |  |  | 24.65 | 46.08855000000001 |  | 2007-02-02 05:30:00 | 39115.22916666666
 |  |  |  |  |  |  |  |  | 29.71 | 56.379934 |  | 2007-02-02 06:00:00 | 39115.25
 |  |  |  |  |  |  |  |  | 36.97 | 68.79530100000001 |  | 2007-02-02 06:30:00 | 39115.27083333334
 |  |  |  |  |  |  |  |  | 42.7 | 73.08868 |  | 2007-02-02 07:00:00 | 39115.29166666666
 |  |  |  |  |  |  |  |  | 32.49 | 73.225958 |  | 2007-02-02 07:30:00 | 39115.3125
 |  |  |  |  |  |  |  |  | 31.19 | 72.422394 |  | 2007-02-02 08:00:00 | 39115.33333333334
 |  |  |  |  |  |  |  |  | 35.06 | 72.675033 |  | 2007-02-02 08:30:00 | 39115.35416666666
 |  |  |  |  |  |  |  |  | 35.11 | 73.006225 |  | 2007-02-02 09:00:00 | 39115.375
 |  |  |  |  |  |  |  |  | 36.73 | 77.409302 |  | 2007-02-02 09:30:00 | 39115.39583333334
 |  |  |  |  |  |  |  |  | 39.98 | 78.61044899999999 |  | 2007-02-02 10:00:00 | 39115.41666666666
 |  |  |  |  |  |  |  |  | 45.16 | 83.673049 |  | 2007-02-02 10:30:00 | 39115.4375
 |  |  |  |  |  |  |  |  | 47.04 | 87.161754 |  | 2007-02-02 11:00:00 | 39115.45833333334
 |  |  |  |  |  |  |  |  | 46.76 | 86.009681 |  | 2007-02-02 11:30:00 | 39115.47916666666
 |  |  |  |  |  |  |  |  | 47.68 | 86.88648699999999 |  | 2007-02-02 12:00:00 | 39115.5
 |  |  |  |  |  |  |  |  | 47.05 | 90.747393 |  | 2007-02-02 12:30:00 | 39115.52083333334
 |  |  |  |  |  |  |  |  | 47.8 | 91.20261599999999 |  | 2007-02-02 13:00:00 | 39115.54166666666
 |  |  |  |  |  |  |  |  | 48.26 | 93.277538 |  | 2007-02-02 13:30:00 | 39115.5625
 |  |  |  |  |  |  |  |  | 51.24 | 94.94141099999999 |  | 2007-02-02 14:00:00 | 39115.58333333334
 |  |  |  |  |  |  |  |  | 52.97 | 95.864302 |  | 2007-02-02 14:30:00 | 39115.60416666666
 |  |  |  |  |  |  |  |  | 72.94 | 96.931549 |  | 2007-02-02 15:00:00 | 39115.625
 |  |  |  |  |  |  |  |  | 92.26 | 97.169703 |  | 2007-02-02 15:30:00 | 39115.64583333334
 |  |  |  |  |  |  |  |  | 83.19 | 98.32867900000001 |  | 2007-02-02 16:00:00 | 39115.66666666666
 |  |  |  |  |  |  |  |  | 82.49 | 100.130524 |  | 2007-02-02 16:30:00 | 39115.6875
 |  |  |  |  |  |  |  |  | 73.65 | 100.726029 |  | 2007-02-02 17:00:00 | 39115.70833333334
 |  |  |  |  |  |  |  |  | 52.97 | 97.999961 |  | 2007-02-02 17:30:00 | 39115.72916666666
 |  |  |  |  |  |  |  |  | 48.26 | 92.869702 |  | 2007-02-02 18:00:00 | 39115.75
 |  |  |  |  |  |  |  |  | 40.02 | 88.242055 |  | 2007-02-02 18:30:00 | 39115.77083333334
 |  |  |  |  |  |  |  |  | 29.72 | 86.012281 |  | 2007-02-02 19:00:00 | 39115.79166666666
 |  |  |  |  |  |  |  |  | 34.08 | 87.183395 |  | 2007-02-02 19:30:00 | 39115.8125
 |  |  |  |  |  |  |  |  | 31.13 | 85.907055 |  | 2007-02-02 20:00:00 | 39115.83333333334
 |  |  |  |  |  |  |  |  | 29.13 | 83.075287 |  | 2007-02-02 20:30:00 | 39115.85416666666
 |  |  |  |  |  |  |  |  | 29.62 | 79.232832 |  | 2007-02-02 21:00:00 | 39115.875
 |  |  |  |  |  |  |  |  | 35.76 | 75.410393 |  | 2007-02-02 21:30:00 | 39115.89583333334
 |  |  |  |  |  |  |  |  | 28.9 | 71.017273 |  | 2007-02-02 22:00:00 | 39115.91666666666
 |  |  |  |  |  |  |  |  | 36.65 | 74.406293 |  | 2007-02-02 22:30:00 | 39115.9375
 |  |  |  |  |  |  |  |  | 30.22 | 72.96334399999999 |  | 2007-02-02 23:00:00 | 39115.95833333334
 |  |  |  |  |  |  |  |  | 42.08 | 64.950599 |  | 2007-02-02 23:30:00 | 39115.97916666666
 |  |  |  |  |  |  |  |  | 32.9 | 54.119529 |  | 2007-02-03 00:00:00 | 39116
 |  |  |  |  |  |  |  |  | 30.43 | 47.77641199999999 |  | 2007-02-03 00:30:00 | 39116.02083333334
 |  |  |  |  |  |  |  |  | 26.66 | 44.562572 |  | 2007-02-03 01:00:00 | 39116.04166666666
 |  |  |  |  |  |  |  |  | 24.87 | 42.624843 |  | 2007-02-03 01:30:00 | 39116.0625
 |  |  |  |  |  |  |  |  | 18.25 | 41.20384900000001 |  | 2007-02-03 02:00:00 | 39116.08333333334
 |  |  |  |  |  |  |  |  | 17.8 | 40.191641 |  | 2007-02-03 02:30:00 | 39116.10416666666
 |  |  |  |  |  |  |  |  | 17.73 | 39.705382 |  | 2007-02-03 03:00:00 | 39116.125
 |  |  |  |  |  |  |  |  | 17.76 | 39.467288 |  | 2007-02-03 03:30:00 | 39116.14583333334
 |  |  |  |  |  |  |  |  | 17.71 | 39.147016 |  | 2007-02-03 04:00:00 | 39116.16666666666
 |  |  |  |  |  |  |  |  | 17.8 | 39.579053 |  | 2007-02-03 04:30:00 | 39116.1875
 |  |  |  |  |  |  |  |  | 17.8 | 40.397415 |  | 2007-02-03 05:00:00 | 39116.20833333334
 |  |  |  |  |  |  |  |  | 20.25 | 39.930449 |  | 2007-02-03 05:30:00 | 39116.22916666666
 |  |  |  |  |  |  |  |  | 19.19 | 42.924754 |  | 2007-02-03 06:00:00 | 39116.25
 |  |  |  |  |  |  |  |  | 20.95 | 48.505205 |  | 2007-02-03 06:30:00 | 39116.27083333334
 |  |  |  |  |  |  |  |  | 27.72 | 53.876318 |  | 2007-02-03 07:00:00 | 39116.29166666666
 |  |  |  |  |  |  |  |  | 30.45 | 59.643868 |  | 2007-02-03 07:30:00 | 39116.3125
 |  |  |  |  |  |  |  |  | 38.44 | 66.005932 |  | 2007-02-03 08:00:00 | 39116.33333333334
 |  |  |  |  |  |  |  |  | 44.26 | 72.131179 |  | 2007-02-03 08:30:00 | 39116.35416666666
 |  |  |  |  |  |  |  |  | 42.24 | 76.080443 |  | 2007-02-03 09:00:00 | 39116.375
 |  |  |  |  |  |  |  |  | 53.66 | 82.392719 |  | 2007-02-03 09:30:00 | 39116.39583333334
 |  |  |  |  |  |  |  |  | 57.86 | 86.141433 |  | 2007-02-03 10:00:00 | 39116.41666666666
 |  |  |  |  |  |  |  |  | 53.7 | 92.86698200000001 |  | 2007-02-03 10:30:00 | 39116.4375
 |  |  |  |  |  |  |  |  | 77.58 | 97.960101 |  | 2007-02-03 11:00:00 | 39116.45833333334
 |  |  |  |  |  |  |  |  | 78.7 | 98.959342 |  | 2007-02-03 11:30:00 | 39116.47916666666
 |  |  |  |  |  |  |  |  | 92.92 | 101.24829 |  | 2007-02-03 12:00:00 | 39116.5
 |  |  |  |  |  |  |  |  | 93.2 | 106.143224 |  | 2007-02-03 12:30:00 | 39116.52083333334
 |  |  |  |  |  |  |  |  | 94.61 | 106.082771 |  | 2007-02-03 13:00:00 | 39116.54166666666
 |  |  |  |  |  |  |  |  | 95.26 | 104.863986 |  | 2007-02-03 13:30:00 | 39116.5625
 |  |  |  |  |  |  |  |  | 95.25 | 104.81805 |  | 2007-02-03 14:00:00 | 39116.58333333334
 |  |  |  |  |  |  |  |  | 95.82 | 102.750078 |  | 2007-02-03 14:30:00 | 39116.60416666666
 |  |  |  |  |  |  |  |  | 117.68 | 102.753465 |  | 2007-02-03 15:00:00 | 39116.625
 |  |  |  |  |  |  |  |  | 123.74 | 105.149701 |  | 2007-02-03 15:30:00 | 39116.64583333334
 |  |  |  |  |  |  |  |  | 97.59 | 108.839182 |  | 2007-02-03 16:00:00 | 39116.66666666666
 |  |  |  |  |  |  |  |  | 94.32 | 111.214312 |  | 2007-02-03 16:30:00 | 39116.6875
 |  |  |  |  |  |  |  |  | 95.5 | 111.857672 |  | 2007-02-03 17:00:00 | 39116.70833333334
 |  |  |  |  |  |  |  |  | 75.45 | 109.185461 |  | 2007-02-03 17:30:00 | 39116.72916666666
 |  |  |  |  |  |  |  |  | 46.78 | 106.309768 |  | 2007-02-03 18:00:00 | 39116.75
 |  |  |  |  |  |  |  |  | 45.14 | 100.449106 |  | 2007-02-03 18:30:00 | 39116.77083333334
 |  |  |  |  |  |  |  |  | 39.66 | 95.55089 |  | 2007-02-03 19:00:00 | 39116.79166666666
 |  |  |  |  |  |  |  |  | 39.76 | 93.052611 |  | 2007-02-03 19:30:00 | 39116.8125
 |  |  |  |  |  |  |  |  | 39.18 | 91.28055499999999 |  | 2007-02-03 20:00:00 | 39116.83333333334
 |  |  |  |  |  |  |  |  | 40.77 | 87.89540799999999 |  | 2007-02-03 20:30:00 | 39116.85416666666
 |  |  |  |  |  |  |  |  | 35.57 | 83.08239200000001 |  | 2007-02-03 21:00:00 | 39116.875
 |  |  |  |  |  |  |  |  | 32.79 | 78.862645 |  | 2007-02-03 21:30:00 | 39116.89583333334
 |  |  |  |  |  |  |  |  | 28.65 | 73.888757 |  | 2007-02-03 22:00:00 | 39116.91666666666
 |  |  |  |  |  |  |  |  | 34.08 | 78.195543 |  | 2007-02-03 22:30:00 | 39116.9375
 |  |  |  |  |  |  |  |  | 32.35 | 76.911524 |  | 2007-02-03 23:00:00 | 39116.95833333334
 |  |  |  |  |  |  |  |  | 34.35 | 68.379476 |  | 2007-02-03 23:30:00 | 39116.97916666666
 |  |  |  |  |  |  |  |  | 34 | 56.947752 |  | 2007-02-04 00:00:00 | 39117
 |  |  |  |  |  |  |  |  | 26.17 | 49.881893 |  | 2007-02-04 00:30:00 | 39117.02083333334
 |  |  |  |  |  |  |  |  | 30 | 45.620388 |  | 2007-02-04 01:00:00 | 39117.04166666666
 |  |  |  |  |  |  |  |  | 28.6 | 43.428085 |  | 2007-02-04 01:30:00 | 39117.0625
 |  |  |  |  |  |  |  |  | 21.3 | 41.754459 |  | 2007-02-04 02:00:00 | 39117.08333333334
 |  |  |  |  |  |  |  |  | 19.05 | 40.886745 |  | 2007-02-04 02:30:00 | 39117.10416666666
 |  |  |  |  |  |  |  |  | 17.68 | 39.997514 |  | 2007-02-04 03:00:00 | 39117.125
 |  |  |  |  |  |  |  |  | 17.59 | 39.476988 |  | 2007-02-04 03:30:00 | 39117.14583333334
 |  |  |  |  |  |  |  |  | 17.8 | 39.222125 |  | 2007-02-04 04:00:00 | 39117.16666666666
 |  |  |  |  |  |  |  |  | 17.8 | 38.972379 |  | 2007-02-04 04:30:00 | 39117.1875
 |  |  |  |  |  |  |  |  | 17.8 | 39.376669 |  | 2007-02-04 05:00:00 | 39117.20833333334
 |  |  |  |  |  |  |  |  | 17.83 | 37.92615 |  | 2007-02-04 05:30:00 | 39117.22916666666
 |  |  |  |  |  |  |  |  | 17.8 | 39.949445 |  | 2007-02-04 06:00:00 | 39117.25
 |  |  |  |  |  |  |  |  | 17.55 | 44.60976400000001 |  | 2007-02-04 06:30:00 | 39117.27083333334
 |  |  |  |  |  |  |  |  | 17.74 | 48.132509 |  | 2007-02-04 07:00:00 | 39117.29166666666
 |  |  |  |  |  |  |  |  | 19.96 | 53.33182 |  | 2007-02-04 07:30:00 | 39117.3125
 |  |  |  |  |  |  |  |  | 21.14 | 58.597667 |  | 2007-02-04 08:00:00 | 39117.33333333334
 |  |  |  |  |  |  |  |  | 25.61 | 63.585422 |  | 2007-02-04 08:30:00 | 39117.35416666666
 |  |  |  |  |  |  |  |  | 34.37 | 68.459171 |  | 2007-02-04 09:00:00 | 39117.375
 |  |  |  |  |  |  |  |  | 38.25 | 75.066024 |  | 2007-02-04 09:30:00 | 39117.39583333334
 |  |  |  |  |  |  |  |  | 42.66 | 77.839403 |  | 2007-02-04 10:00:00 | 39117.41666666666
 |  |  |  |  |  |  |  |  | 45.56 | 83.44148200000001 |  | 2007-02-04 10:30:00 | 39117.4375
 |  |  |  |  |  |  |  |  | 49.05 | 87.973376 |  | 2007-02-04 11:00:00 | 39117.45833333334
 |  |  |  |  |  |  |  |  | 51.88 | 89.025587 |  | 2007-02-04 11:30:00 | 39117.47916666666
 |  |  |  |  |  |  |  |  | 56.69 | 91.666652 |  | 2007-02-04 12:00:00 | 39117.5
 |  |  |  |  |  |  |  |  | 55.61 | 95.294919 |  | 2007-02-04 12:30:00 | 39117.52083333334
 |  |  |  |  |  |  |  |  | 58.55 | 96.916691 |  | 2007-02-04 13:00:00 | 39117.54166666666
 |  |  |  |  |  |  |  |  | 57.97 | 99.29042100000001 |  | 2007-02-04 13:30:00 | 39117.5625
 |  |  |  |  |  |  |  |  | 59.32 | 102.652133 |  | 2007-02-04 14:00:00 | 39117.58333333334
 |  |  |  |  |  |  |  |  | 62.09 | 105.981321 |  | 2007-02-04 14:30:00 | 39117.60416666666
 |  |  |  |  |  |  |  |  | 82.86 | 109.405535 |  | 2007-02-04 15:00:00 | 39117.625
 |  |  |  |  |  |  |  |  | 62.77 | 111.203939 |  | 2007-02-04 15:30:00 | 39117.64583333334
 |  |  |  |  |  |  |  |  | 60.37 | 111.585802 |  | 2007-02-04 16:00:00 | 39117.66666666666
 |  |  |  |  |  |  |  |  | 56.38 | 111.565435 |  | 2007-02-04 16:30:00 | 39117.6875
 |  |  |  |  |  |  |  |  | 51.47 | 111.645176 |  | 2007-02-04 17:00:00 | 39117.70833333334
 |  |  |  |  |  |  |  |  | 51.1 | 110.439911 |  | 2007-02-04 17:30:00 | 39117.72916666666
 |  |  |  |  |  |  |  |  | 44.32 | 106.708013 |  | 2007-02-04 18:00:00 | 39117.75
 |  |  |  |  |  |  |  |  | 40.05 | 100.694226 |  | 2007-02-04 18:30:00 | 39117.77083333334
 |  |  |  |  |  |  |  |  | 36.64 | 96.250753 |  | 2007-02-04 19:00:00 | 39117.79166666666
 |  |  |  |  |  |  |  |  | 35.01 | 94.714561 |  | 2007-02-04 19:30:00 | 39117.8125
 |  |  |  |  |  |  |  |  | 36.68 | 93.197799 |  | 2007-02-04 20:00:00 | 39117.83333333334
 |  |  |  |  |  |  |  |  | 33.82 | 89.500648 |  | 2007-02-04 20:30:00 | 39117.85416666666
 |  |  |  |  |  |  |  |  | 26.42 | 82.773807 |  | 2007-02-04 21:00:00 | 39117.875
 |  |  |  |  |  |  |  |  | 25.82 | 78.089318 |  | 2007-02-04 21:30:00 | 39117.89583333334
 |  |  |  |  |  |  |  |  | 18.3 | 70.777648 |  | 2007-02-04 22:00:00 | 39117.91666666666
 |  |  |  |  |  |  |  |  | 19.85 | 72.67628599999999 |  | 2007-02-04 22:30:00 | 39117.9375
 |  |  |  |  |  |  |  |  | 17.75 | 72.0908 |  | 2007-02-04 23:00:00 | 39117.95833333334
 |  |  |  |  |  |  |  |  | 19.1 | 64.328021 |  | 2007-02-04 23:30:00 | 39117.97916666666
 |  |  |  |  |  |  |  |  | 17.8 | 53.102938 |  | 2007-02-05 00:00:00 | 39118
 |  |  |  |  |  |  |  |  | 17.8 | 46.730598 |  | 2007-02-05 00:30:00 | 39118.02083333334
 |  |  |  |  |  |  |  |  | 17.8 | 43.19869 |  | 2007-02-05 01:00:00 | 39118.04166666666
 |  |  |  |  |  |  |  |  | 17.49 | 41.483854 |  | 2007-02-05 01:30:00 | 39118.0625
 |  |  |  |  |  |  |  |  | 16.87 | 40.040315 |  | 2007-02-05 02:00:00 | 39118.08333333334
 |  |  |  |  |  |  |  |  | 16.58 | 39.08455 |  | 2007-02-05 02:30:00 | 39118.10416666666
 |  |  |  |  |  |  |  |  | 16.17 | 38.928217 |  | 2007-02-05 03:00:00 | 39118.125
 |  |  |  |  |  |  |  |  | 16.22 | 38.828257 |  | 2007-02-05 03:30:00 | 39118.14583333334
 |  |  |  |  |  |  |  |  | 15.78 | 38.967695 |  | 2007-02-05 04:00:00 | 39118.16666666666
 |  |  |  |  |  |  |  |  | 16.01 | 40.544064 |  | 2007-02-05 04:30:00 | 39118.1875
 |  |  |  |  |  |  |  |  | 17.15 | 42.9705 |  | 2007-02-05 05:00:00 | 39118.20833333334
 |  |  |  |  |  |  |  |  | 18.83 | 49.415994 |  | 2007-02-05 05:30:00 | 39118.22916666666
 |  |  |  |  |  |  |  |  | 22.24 | 60.074398 |  | 2007-02-05 06:00:00 | 39118.25
 |  |  |  |  |  |  |  |  | 31.43 | 74.84013 |  | 2007-02-05 06:30:00 | 39118.27083333334
 |  |  |  |  |  |  |  |  | 27.78 | 79.06333500000001 |  | 2007-02-05 07:00:00 | 39118.29166666666
 |  |  |  |  |  |  |  |  | 24.05 | 78.401498 |  | 2007-02-05 07:30:00 | 39118.3125
 |  |  |  |  |  |  |  |  | 25.72 | 77.77837099999999 |  | 2007-02-05 08:00:00 | 39118.33333333334
 |  |  |  |  |  |  |  |  | 31.79 | 78.998728 |  | 2007-02-05 08:30:00 | 39118.35416666666
 |  |  |  |  |  |  |  |  | 40.79 | 80.878987 |  | 2007-02-05 09:00:00 | 39118.375
 |  |  |  |  |  |  |  |  | 46.54 | 85.763465 |  | 2007-02-05 09:30:00 | 39118.39583333334
 |  |  |  |  |  |  |  |  | 48.28 | 88.367086 |  | 2007-02-05 10:00:00 | 39118.41666666666
 |  |  |  |  |  |  |  |  | 63.26 | 94.70157499999999 |  | 2007-02-05 10:30:00 | 39118.4375
 |  |  |  |  |  |  |  |  | 76.71 | 99.58372 |  | 2007-02-05 11:00:00 | 39118.45833333334
 |  |  |  |  |  |  |  |  | 74.02 | 99.91644000000001 |  | 2007-02-05 11:30:00 | 39118.47916666666
 |  |  |  |  |  |  |  |  | 80.31 | 102.002444 |  | 2007-02-05 12:00:00 | 39118.5
 |  |  |  |  |  |  |  |  | 97.47 | 106.018618 |  | 2007-02-05 12:30:00 | 39118.52083333334
 |  |  |  |  |  |  |  |  | 116.27 | 106.967611 |  | 2007-02-05 13:00:00 | 39118.54166666666
 |  |  |  |  |  |  |  |  | 113.35 | 109.068573 |  | 2007-02-05 13:30:00 | 39118.5625
 |  |  |  |  |  |  |  |  | 115.11 | 111.857799 |  | 2007-02-05 14:00:00 | 39118.58333333334
 |  |  |  |  |  |  |  |  | 186.01 | 113.947768 |  | 2007-02-05 14:30:00 | 39118.60416666666
 |  |  |  |  |  |  |  |  | 290.03 | 116.560707 |  | 2007-02-05 15:00:00 | 39118.625
 |  |  |  |  |  |  |  |  | 372.41 | 120.217217 |  | 2007-02-05 15:30:00 | 39118.64583333334
 |  |  |  |  |  |  |  |  | 1181.72 | 122.561633 |  | 2007-02-05 16:00:00 | 39118.66666666666
 |  |  |  |  |  |  |  |  | 225.43 | 124.722048 |  | 2007-02-05 16:30:00 | 39118.6875
 |  |  |  |  |  |  |  |  | 114.86 | 127.953618 |  | 2007-02-05 17:00:00 | 39118.70833333334
 |  |  |  |  |  |  |  |  | 62.79 | 129.547846 |  | 2007-02-05 17:30:00 | 39118.72916666666
 |  |  |  |  |  |  |  |  | 46.38 | 128.51377 |  | 2007-02-05 18:00:00 | 39118.75
 |  |  |  |  |  |  |  |  | 37.55 | 124.171909 |  | 2007-02-05 18:30:00 | 39118.77083333334
 |  |  |  |  |  |  |  |  | 31.07 | 119.18464 |  | 2007-02-05 19:00:00 | 39118.79166666666
 |  |  |  |  |  |  |  |  | 29.22 | 117.16167 |  | 2007-02-05 19:30:00 | 39118.8125
 |  |  |  |  |  |  |  |  | 32.28 | 113.127602 |  | 2007-02-05 20:00:00 | 39118.83333333334
 |  |  |  |  |  |  |  |  | 29.82 | 106.570871 |  | 2007-02-05 20:30:00 | 39118.85416666666
 |  |  |  |  |  |  |  |  | 23.73 | 98.541628 |  | 2007-02-05 21:00:00 | 39118.875
 |  |  |  |  |  |  |  |  | 24.89 | 89.855683 |  | 2007-02-05 21:30:00 | 39118.89583333334
 |  |  |  |  |  |  |  |  | 20.02 | 78.955162 |  | 2007-02-05 22:00:00 | 39118.91666666666
 |  |  |  |  |  |  |  |  | 28.82 | 79.284983 |  | 2007-02-05 22:30:00 | 39118.9375
 |  |  |  |  |  |  |  |  | 21.69 | 76.94967999999999 |  | 2007-02-05 23:00:00 | 39118.95833333334
 |  |  |  |  |  |  |  |  | 26.5 | 67.791869 |  | 2007-02-05 23:30:00 | 39118.97916666666
 |  |  |  |  |  |  |  |  | 25.17 | 56.014162 |  | 2007-02-06 00:00:00 | 39119
 |  |  |  |  |  |  |  |  | 18.5 | 49.731483 |  | 2007-02-06 00:30:00 | 39119.02083333334
 |  |  |  |  |  |  |  |  | 18.96 | 46.055802 |  | 2007-02-06 01:00:00 | 39119.04166666666
 |  |  |  |  |  |  |  |  | 19.18 | 44.069356 |  | 2007-02-06 01:30:00 | 39119.0625
 |  |  |  |  |  |  |  |  | 17.61 | 43.400324 |  | 2007-02-06 02:00:00 | 39119.08333333334
 |  |  |  |  |  |  |  |  | 17.02 | 42.432528 |  | 2007-02-06 02:30:00 | 39119.10416666666
 |  |  |  |  |  |  |  |  | 16.54 | 41.678598 |  | 2007-02-06 03:00:00 | 39119.125
 |  |  |  |  |  |  |  |  | 16.56 | 41.458463 |  | 2007-02-06 03:30:00 | 39119.14583333334
 |  |  |  |  |  |  |  |  | 16.93 | 41.565627 |  | 2007-02-06 04:00:00 | 39119.16666666666
 |  |  |  |  |  |  |  |  | 17.22 | 42.521733 |  | 2007-02-06 04:30:00 | 39119.1875
 |  |  |  |  |  |  |  |  | 18.26 | 45.032467 |  | 2007-02-06 05:00:00 | 39119.20833333334
 |  |  |  |  |  |  |  |  | 25.72 | 50.948561 |  | 2007-02-06 05:30:00 | 39119.22916666666
 |  |  |  |  |  |  |  |  | 34.18 | 62.36862 |  | 2007-02-06 06:00:00 | 39119.25
 |  |  |  |  |  |  |  |  | 32.72 | 78.423668 |  | 2007-02-06 06:30:00 | 39119.27083333334
 |  |  |  |  |  |  |  |  | 37.99 | 81.41302800000001 |  | 2007-02-06 07:00:00 | 39119.29166666666
 |  |  |  |  |  |  |  |  | 32.75 | 78.384592 |  | 2007-02-06 07:30:00 | 39119.3125
 |  |  |  |  |  |  |  |  | 31.51 | 75.46236400000001 |  | 2007-02-06 08:00:00 | 39119.33333333334
 |  |  |  |  |  |  |  |  | 41.81 | 76.173501 |  | 2007-02-06 08:30:00 | 39119.35416666666
 |  |  |  |  |  |  |  |  | 38.55 | 78.21764900000001 |  | 2007-02-06 09:00:00 | 39119.375
 |  |  |  |  |  |  |  |  | 38.6 | 83.81176300000001 |  | 2007-02-06 09:30:00 | 39119.39583333334
 |  |  |  |  |  |  |  |  | 39.08 | 86.783973 |  | 2007-02-06 10:00:00 | 39119.41666666666
 |  |  |  |  |  |  |  |  | 37.35 | 92.949383 |  | 2007-02-06 10:30:00 | 39119.4375
 |  |  |  |  |  |  |  |  | 34.89 | 96.860974 |  | 2007-02-06 11:00:00 | 39119.45833333334
 |  |  |  |  |  |  |  |  | 34.06 | 96.351561 |  | 2007-02-06 11:30:00 | 39119.47916666666
 |  |  |  |  |  |  |  |  | 34.15 | 98.32294 |  | 2007-02-06 12:00:00 | 39119.5
 |  |  |  |  |  |  |  |  | 35.3 | 101.851455 |  | 2007-02-06 12:30:00 | 39119.52083333334
 |  |  |  |  |  |  |  |  | 48.64 | 101.697967 |  | 2007-02-06 13:00:00 | 39119.54166666666
 |  |  |  |  |  |  |  |  | 49.85 | 102.283418 |  | 2007-02-06 13:30:00 | 39119.5625
 |  |  |  |  |  |  |  |  | 52.28 | 101.909449 |  | 2007-02-06 14:00:00 | 39119.58333333334
 |  |  |  |  |  |  |  |  | 52.58 | 102.520631 |  | 2007-02-06 14:30:00 | 39119.60416666666
 |  |  |  |  |  |  |  |  | 52.4 | 106.745031 |  | 2007-02-06 15:00:00 | 39119.625
 |  |  |  |  |  |  |  |  | 53.24 | 109.915943 |  | 2007-02-06 15:30:00 | 39119.64583333334
 |  |  |  |  |  |  |  |  | 53.67 | 113.368856 |  | 2007-02-06 16:00:00 | 39119.66666666666
 |  |  |  |  |  |  |  |  | 52.86 | 115.35147 |  | 2007-02-06 16:30:00 | 39119.6875
 |  |  |  |  |  |  |  |  | 49.95 | 116.219937 |  | 2007-02-06 17:00:00 | 39119.70833333334
 |  |  |  |  |  |  |  |  | 39.76 | 114.102191 |  | 2007-02-06 17:30:00 | 39119.72916666666
 |  |  |  |  |  |  |  |  | 32.54 | 107.97593 |  | 2007-02-06 18:00:00 | 39119.75
 |  |  |  |  |  |  |  |  | 25.25 | 100.107163 |  | 2007-02-06 18:30:00 | 39119.77083333334
 |  |  |  |  |  |  |  |  | 25.99 | 95.54151700000001 |  | 2007-02-06 19:00:00 | 39119.79166666666
 |  |  |  |  |  |  |  |  | 31.14 | 95.519381 |  | 2007-02-06 19:30:00 | 39119.8125
 |  |  |  |  |  |  |  |  | 33.57 | 92.271372 |  | 2007-02-06 20:00:00 | 39119.83333333334
 |  |  |  |  |  |  |  |  | 29.82 | 88.130357 |  | 2007-02-06 20:30:00 | 39119.85416666666
 |  |  |  |  |  |  |  |  | 26.75 | 82.861144 |  | 2007-02-06 21:00:00 | 39119.875
 |  |  |  |  |  |  |  |  | 26.78 | 76.447141 |  | 2007-02-06 21:30:00 | 39119.89583333334
 |  |  |  |  |  |  |  |  | 22.76 | 69.816626 |  | 2007-02-06 22:00:00 | 39119.91666666666
 |  |  |  |  |  |  |  |  | 27.67 | 71.558431 |  | 2007-02-06 22:30:00 | 39119.9375
 |  |  |  |  |  |  |  |  | 25.07 | 70.698312 |  | 2007-02-06 23:00:00 | 39119.95833333334
 |  |  |  |  |  |  |  |  | 31.12 | 62.671604 |  | 2007-02-06 23:30:00 | 39119.97916666666
 |  |  |  |  |  |  |  |  | 28.48 | 51.789901 |  | 2007-02-07 00:00:00 | 39120
 |  |  |  |  |  |  |  |  | 23.22 | 45.388353 |  | 2007-02-07 00:30:00 | 39120.02083333334
 |  |  |  |  |  |  |  |  | 21.28 | 42.860917 |  | 2007-02-07 01:00:00 | 39120.04166666666
 |  |  |  |  |  |  |  |  | 21.57 | 41.10044600000001 |  | 2007-02-07 01:30:00 | 39120.0625
 |  |  |  |  |  |  |  |  | 17.98 | 40.226112 |  | 2007-02-07 02:00:00 | 39120.08333333334
 |  |  |  |  |  |  |  |  | 17.74 | 39.939834 |  | 2007-02-07 02:30:00 | 39120.10416666666
 |  |  |  |  |  |  |  |  | 17.26 | 39.017063 |  | 2007-02-07 03:00:00 | 39120.125
 |  |  |  |  |  |  |  |  | 17.1 | 39.112804 |  | 2007-02-07 03:30:00 | 39120.14583333334
 |  |  |  |  |  |  |  |  | 17.37 | 39.522883 |  | 2007-02-07 04:00:00 | 39120.16666666666
 |  |  |  |  |  |  |  |  | 17.8 | 40.64374900000001 |  | 2007-02-07 04:30:00 | 39120.1875
 |  |  |  |  |  |  |  |  | 21.25 | 43.345243 |  | 2007-02-07 05:00:00 | 39120.20833333334
 |  |  |  |  |  |  |  |  | 28.67 | 49.768966 |  | 2007-02-07 05:30:00 | 39120.22916666666
 |  |  |  |  |  |  |  |  | 28.62 | 61.857049 |  | 2007-02-07 06:00:00 | 39120.25
 |  |  |  |  |  |  |  |  | 40.56 | 78.350318 |  | 2007-02-07 06:30:00 | 39120.27083333334
 |  |  |  |  |  |  |  |  | 44.48 | 82.343952 |  | 2007-02-07 07:00:00 | 39120.29166666666
 |  |  |  |  |  |  |  |  | 39.65 | 78.658332 |  | 2007-02-07 07:30:00 | 39120.3125
 |  |  |  |  |  |  |  |  | 32.36 | 73.450881 |  | 2007-02-07 08:00:00 | 39120.33333333334
 |  |  |  |  |  |  |  |  | 38.05 | 73.08039699999999 |  | 2007-02-07 08:30:00 | 39120.35416666666
 |  |  |  |  |  |  |  |  | 39.24 | 73.635402 |  | 2007-02-07 09:00:00 | 39120.375
 |  |  |  |  |  |  |  |  | 40.06 | 77.679636 |  | 2007-02-07 09:30:00 | 39120.39583333334
 |  |  |  |  |  |  |  |  | 45.72 | 79.140091 |  | 2007-02-07 10:00:00 | 39120.41666666666
 |  |  |  |  |  |  |  |  | 46.93 | 84.096218 |  | 2007-02-07 10:30:00 | 39120.4375
 |  |  |  |  |  |  |  |  | 50.52 | 87.02177999999999 |  | 2007-02-07 11:00:00 | 39120.45833333334
 |  |  |  |  |  |  |  |  | 50.9 | 84.89140300000001 |  | 2007-02-07 11:30:00 | 39120.47916666666
 |  |  |  |  |  |  |  |  | 51.34 | 82.877235 |  | 2007-02-07 12:00:00 | 39120.5
 |  |  |  |  |  |  |  |  | 52.2 | 85.897961 |  | 2007-02-07 12:30:00 | 39120.52083333334
 |  |  |  |  |  |  |  |  | 52.27 | 86.01786100000001 |  | 2007-02-07 13:00:00 | 39120.54166666666
 |  |  |  |  |  |  |  |  | 52.93 | 87.774424 |  | 2007-02-07 13:30:00 | 39120.5625
 |  |  |  |  |  |  |  |  | 53.41 | 90.60951200000001 |  | 2007-02-07 14:00:00 | 39120.58333333334
 |  |  |  |  |  |  |  |  | 52.69 | 93.620312 |  | 2007-02-07 14:30:00 | 39120.60416666666
 |  |  |  |  |  |  |  |  | 52.42 | 99.57021499999999 |  | 2007-02-07 15:00:00 | 39120.625
 |  |  |  |  |  |  |  |  | 52.25 | 104.575838 |  | 2007-02-07 15:30:00 | 39120.64583333334
 |  |  |  |  |  |  |  |  | 52.08 | 108.681591 |  | 2007-02-07 16:00:00 | 39120.66666666666
 |  |  |  |  |  |  |  |  | 49.73 | 112.297108 |  | 2007-02-07 16:30:00 | 39120.6875
 |  |  |  |  |  |  |  |  | 39.97 | 115.46594 |  | 2007-02-07 17:00:00 | 39120.70833333334
 |  |  |  |  |  |  |  |  | 34.89 | 116.90195 |  | 2007-02-07 17:30:00 | 39120.72916666666
 |  |  |  |  |  |  |  |  | 29.76 | 115.25491 |  | 2007-02-07 18:00:00 | 39120.75
 |  |  |  |  |  |  |  |  | 26.28 | 109.138688 |  | 2007-02-07 18:30:00 | 39120.77083333334
 |  |  |  |  |  |  |  |  | 27.28 | 100.900413 |  | 2007-02-07 19:00:00 | 39120.79166666666
 |  |  |  |  |  |  |  |  | 31.12 | 99.54327099999999 |  | 2007-02-07 19:30:00 | 39120.8125
 |  |  |  |  |  |  |  |  | 28.82 | 95.404512 |  | 2007-02-07 20:00:00 | 39120.83333333334
 |  |  |  |  |  |  |  |  | 26.49 | 90.019803 |  | 2007-02-07 20:30:00 | 39120.85416666666
 |  |  |  |  |  |  |  |  | 21.97 | 83.959231 |  | 2007-02-07 21:00:00 | 39120.875
 |  |  |  |  |  |  |  |  | 26.02 | 78.519693 |  | 2007-02-07 21:30:00 | 39120.89583333334
 |  |  |  |  |  |  |  |  | 24.56 | 70.94367999999999 |  | 2007-02-07 22:00:00 | 39120.91666666666
 |  |  |  |  |  |  |  |  | 29.84 | 72.72427400000001 |  | 2007-02-07 22:30:00 | 39120.9375
 |  |  |  |  |  |  |  |  | 29.71 | 71.353947 |  | 2007-02-07 23:00:00 | 39120.95833333334
 |  |  |  |  |  |  |  |  | 40.29 | 63.045098 |  | 2007-02-07 23:30:00 | 39120.97916666666
 |  |  |  |  |  |  |  |  | 30.73 | 52.445228 |  | 2007-02-08 00:00:00 | 39121
 |  |  |  |  |  |  |  |  | 26 | 46.11951999999999 |  | 2007-02-08 00:30:00 | 39121.02083333334
 |  |  |  |  |  |  |  |  | 22.71 | 43.04013 |  | 2007-02-08 01:00:00 | 39121.04166666666
 |  |  |  |  |  |  |  |  | 24.3 | 41.363111 |  | 2007-02-08 01:30:00 | 39121.0625
 |  |  |  |  |  |  |  |  | 19.33 | 40.599967 |  | 2007-02-08 02:00:00 | 39121.08333333334
 |  |  |  |  |  |  |  |  | 17.48 | 39.921705 |  | 2007-02-08 02:30:00 | 39121.10416666666
 |  |  |  |  |  |  |  |  | 17.22 | 39.200262 |  | 2007-02-08 03:00:00 | 39121.125
 |  |  |  |  |  |  |  |  | 17.1 | 39.15565400000001 |  | 2007-02-08 03:30:00 | 39121.14583333334
 |  |  |  |  |  |  |  |  | 17.09 | 39.477743 |  | 2007-02-08 04:00:00 | 39121.16666666666
 |  |  |  |  |  |  |  |  | 17.8 | 40.877805 |  | 2007-02-08 04:30:00 | 39121.1875
 |  |  |  |  |  |  |  |  | 19.11 | 43.654593 |  | 2007-02-08 05:00:00 | 39121.20833333334
 |  |  |  |  |  |  |  |  | 29.46 | 50.201373 |  | 2007-02-08 05:30:00 | 39121.22916666666
 |  |  |  |  |  |  |  |  | 39.57 | 61.649269 |  | 2007-02-08 06:00:00 | 39121.25
 |  |  |  |  |  |  |  |  | 44.57 | 77.516462 |  | 2007-02-08 06:30:00 | 39121.27083333334
 |  |  |  |  |  |  |  |  | 48.64 | 80.738179 |  | 2007-02-08 07:00:00 | 39121.29166666666
 |  |  |  |  |  |  |  |  | 40.14 | 78.582687 |  | 2007-02-08 07:30:00 | 39121.3125
 |  |  |  |  |  |  |  |  | 34.48 | 75.74391800000001 |  | 2007-02-08 08:00:00 | 39121.33333333334
 |  |  |  |  |  |  |  |  | 39.2 | 75.795474 |  | 2007-02-08 08:30:00 | 39121.35416666666
 |  |  |  |  |  |  |  |  | 39.14 | 76.366066 |  | 2007-02-08 09:00:00 | 39121.375
 |  |  |  |  |  |  |  |  | 39.43 | 79.88421799999999 |  | 2007-02-08 09:30:00 | 39121.39583333334
 |  |  |  |  |  |  |  |  | 39.49 | 81.95663099999999 |  | 2007-02-08 10:00:00 | 39121.41666666666
 |  |  |  |  |  |  |  |  | 38.49 | 86.959587 |  | 2007-02-08 10:30:00 | 39121.4375
 |  |  |  |  |  |  |  |  | 40.29 | 89.744887 |  | 2007-02-08 11:00:00 | 39121.45833333334
 |  |  |  |  |  |  |  |  | 41.94 | 88.671333 |  | 2007-02-08 11:30:00 | 39121.47916666666
 |  |  |  |  |  |  |  |  | 46.58 | 88.97567 |  | 2007-02-08 12:00:00 | 39121.5
 |  |  |  |  |  |  |  |  | 51.05 | 91.892586 |  | 2007-02-08 12:30:00 | 39121.52083333334
 |  |  |  |  |  |  |  |  | 51.82 | 90.938976 |  | 2007-02-08 13:00:00 | 39121.54166666666
 |  |  |  |  |  |  |  |  | 51.78 | 91.71357300000001 |  | 2007-02-08 13:30:00 | 39121.5625
 |  |  |  |  |  |  |  |  | 52.05 | 92.689101 |  | 2007-02-08 14:00:00 | 39121.58333333334
 |  |  |  |  |  |  |  |  | 45.94 | 93.97514 |  | 2007-02-08 14:30:00 | 39121.60416666666
 |  |  |  |  |  |  |  |  | 39.47 | 97.50727099999999 |  | 2007-02-08 15:00:00 | 39121.625
 |  |  |  |  |  |  |  |  | 51.01 | 99.79147599999999 |  | 2007-02-08 15:30:00 | 39121.64583333334
 |  |  |  |  |  |  |  |  | 53.02 | 100.099168 |  | 2007-02-08 16:00:00 | 39121.66666666666
 |  |  |  |  |  |  |  |  | 51.96 | 98.869883 |  | 2007-02-08 16:30:00 | 39121.6875
 |  |  |  |  |  |  |  |  | 48.24 | 98.305692 |  | 2007-02-08 17:00:00 | 39121.70833333334
 |  |  |  |  |  |  |  |  | 37.46 | 96.611021 |  | 2007-02-08 17:30:00 | 39121.72916666666
 |  |  |  |  |  |  |  |  | 37.48 | 94.086238 |  | 2007-02-08 18:00:00 | 39121.75
 |  |  |  |  |  |  |  |  | 31.65 | 88.67905999999999 |  | 2007-02-08 18:30:00 | 39121.77083333334
 |  |  |  |  |  |  |  |  | 29.17 | 85.683298 |  | 2007-02-08 19:00:00 | 39121.79166666666
 |  |  |  |  |  |  |  |  | 31.15 | 86.131692 |  | 2007-02-08 19:30:00 | 39121.8125
 |  |  |  |  |  |  |  |  | 30.42 | 85.87181299999999 |  | 2007-02-08 20:00:00 | 39121.83333333334
 |  |  |  |  |  |  |  |  | 27.27 | 82.32598399999999 |  | 2007-02-08 20:30:00 | 39121.85416666666
 |  |  |  |  |  |  |  |  | 25 | 77.27849499999999 |  | 2007-02-08 21:00:00 | 39121.875
 |  |  |  |  |  |  |  |  | 27.5 | 72.04789 |  | 2007-02-08 21:30:00 | 39121.89583333334
 |  |  |  |  |  |  |  |  | 23.93 | 65.736018 |  | 2007-02-08 22:00:00 | 39121.91666666666
 |  |  |  |  |  |  |  |  | 31.21 | 68.94426 |  | 2007-02-08 22:30:00 | 39121.9375
 |  |  |  |  |  |  |  |  | 31.43 | 68.32979300000001 |  | 2007-02-08 23:00:00 | 39121.95833333334
 |  |  |  |  |  |  |  |  | 36.88 | 60.216508 |  | 2007-02-08 23:30:00 | 39121.97916666666
 |  |  |  |  |  |  |  |  | 29.81 | 49.805939 |  | 2007-02-09 00:00:00 | 39122
 |  |  |  |  |  |  |  |  | 25.19 | 43.719386 |  | 2007-02-09 00:30:00 | 39122.02083333334
 |  |  |  |  |  |  |  |  | 22.69 | 40.556404 |  | 2007-02-09 01:00:00 | 39122.04166666666
 |  |  |  |  |  |  |  |  | 22.77 | 38.807736 |  | 2007-02-09 01:30:00 | 39122.0625
 |  |  |  |  |  |  |  |  | 17.99 | 38.177553 |  | 2007-02-09 02:00:00 | 39122.08333333334
 |  |  |  |  |  |  |  |  | 17.8 | 37.937104 |  | 2007-02-09 02:30:00 | 39122.10416666666
 |  |  |  |  |  |  |  |  | 17.57 | 37.357116 |  | 2007-02-09 03:00:00 | 39122.125
 |  |  |  |  |  |  |  |  | 17.46 | 37.317069 |  | 2007-02-09 03:30:00 | 39122.14583333334
 |  |  |  |  |  |  |  |  | 17.89 | 37.610434 |  | 2007-02-09 04:00:00 | 39122.16666666666
 |  |  |  |  |  |  |  |  | 17.91 | 39.148818 |  | 2007-02-09 04:30:00 | 39122.1875
 |  |  |  |  |  |  |  |  | 20.47 | 41.650223 |  | 2007-02-09 05:00:00 | 39122.20833333334
 |  |  |  |  |  |  |  |  | 27.67 | 48.408765 |  | 2007-02-09 05:30:00 | 39122.22916666666
 |  |  |  |  |  |  |  |  | 24.93 | 59.123797 |  | 2007-02-09 06:00:00 | 39122.25
 |  |  |  |  |  |  |  |  | 44.86 | 75.71895699999999 |  | 2007-02-09 06:30:00 | 39122.27083333334
 |  |  |  |  |  |  |  |  | 49.68 | 80.302666 |  | 2007-02-09 07:00:00 | 39122.29166666666
 |  |  |  |  |  |  |  |  | 49.47 | 77.089688 |  | 2007-02-09 07:30:00 | 39122.3125
 |  |  |  |  |  |  |  |  | 44.93 | 72.734024 |  | 2007-02-09 08:00:00 | 39122.33333333334
 |  |  |  |  |  |  |  |  | 48.86 | 71.643365 |  | 2007-02-09 08:30:00 | 39122.35416666666
 |  |  |  |  |  |  |  |  | 39.38 | 71.664168 |  | 2007-02-09 09:00:00 | 39122.375
 |  |  |  |  |  |  |  |  | 46.09 | 75.540509 |  | 2007-02-09 09:30:00 | 39122.39583333334
 |  |  |  |  |  |  |  |  | 49.68 | 77.176107 |  | 2007-02-09 10:00:00 | 39122.41666666666
 |  |  |  |  |  |  |  |  | 49.51 | 81.495209 |  | 2007-02-09 10:30:00 | 39122.4375
 |  |  |  |  |  |  |  |  | 49.79 | 84.182795 |  | 2007-02-09 11:00:00 | 39122.45833333334
 |  |  |  |  |  |  |  |  | 49.94 | 81.957008 |  | 2007-02-09 11:30:00 | 39122.47916666666
 |  |  |  |  |  |  |  |  | 50.13 | 81.775231 |  | 2007-02-09 12:00:00 | 39122.5
 |  |  |  |  |  |  |  |  | 49.93 | 83.481913 |  | 2007-02-09 12:30:00 | 39122.52083333334
 |  |  |  |  |  |  |  |  | 50.43 | 83.375619 |  | 2007-02-09 13:00:00 | 39122.54166666666
 |  |  |  |  |  |  |  |  | 57.29 | 84.63109299999999 |  | 2007-02-09 13:30:00 | 39122.5625
 |  |  |  |  |  |  |  |  | 60.43 | 86.30741499999999 |  | 2007-02-09 14:00:00 | 39122.58333333334
 |  |  |  |  |  |  |  |  | 51.24 | 88.291078 |  | 2007-02-09 14:30:00 | 39122.60416666666
 |  |  |  |  |  |  |  |  | 50.88 | 92.397875 |  | 2007-02-09 15:00:00 | 39122.625
 |  |  |  |  |  |  |  |  | 50.28 | 95.62239 |  | 2007-02-09 15:30:00 | 39122.64583333334
 |  |  |  |  |  |  |  |  | 50.59 | 97.379906 |  | 2007-02-09 16:00:00 | 39122.66666666666
 |  |  |  |  |  |  |  |  | 50.2 | 98.374509 |  | 2007-02-09 16:30:00 | 39122.6875
 |  |  |  |  |  |  |  |  | 49.58 | 99.059254 |  | 2007-02-09 17:00:00 | 39122.70833333334
 |  |  |  |  |  |  |  |  | 38.05 | 96.907728 |  | 2007-02-09 17:30:00 | 39122.72916666666
 |  |  |  |  |  |  |  |  | 35.25 | 93.934878 |  | 2007-02-09 18:00:00 | 39122.75
 |  |  |  |  |  |  |  |  | 27.84 | 88.42080899999999 |  | 2007-02-09 18:30:00 | 39122.77083333334
 |  |  |  |  |  |  |  |  | 26.59 | 85.551711 |  | 2007-02-09 19:00:00 | 39122.79166666666
 |  |  |  |  |  |  |  |  | 32.4 | 86.274186 |  | 2007-02-09 19:30:00 | 39122.8125
 |  |  |  |  |  |  |  |  | 41.52 | 84.177102 |  | 2007-02-09 20:00:00 | 39122.83333333334
 |  |  |  |  |  |  |  |  | 32.47 | 80.53314599999999 |  | 2007-02-09 20:30:00 | 39122.85416666666
 |  |  |  |  |  |  |  |  | 27.92 | 75.640484 |  | 2007-02-09 21:00:00 | 39122.875
 |  |  |  |  |  |  |  |  | 29.83 | 72.38340099999999 |  | 2007-02-09 21:30:00 | 39122.89583333334
 |  |  |  |  |  |  |  |  | 28.02 | 68.586557 |  | 2007-02-09 22:00:00 | 39122.91666666666
 |  |  |  |  |  |  |  |  | 31.71 | 72.09394 |  | 2007-02-09 22:30:00 | 39122.9375
 |  |  |  |  |  |  |  |  | 28.57 | 71.10912699999999 |  | 2007-02-09 23:00:00 | 39122.95833333334
 |  |  |  |  |  |  |  |  | 37.07 | 62.772865 |  | 2007-02-09 23:30:00 | 39122.97916666666
 |  |  |  |  |  |  |  |  | 35.27 | 51.739614 |  | 2007-02-10 00:00:00 | 39123
 |  |  |  |  |  |  |  |  | 26.35 | 45.614994 |  | 2007-02-10 00:30:00 | 39123.02083333334
 |  |  |  |  |  |  |  |  | 23.66 | 42.537579 |  | 2007-02-10 01:00:00 | 39123.04166666666
 |  |  |  |  |  |  |  |  | 23.77 | 40.57672 |  | 2007-02-10 01:30:00 | 39123.0625
 |  |  |  |  |  |  |  |  | 17.91 | 39.517899 |  | 2007-02-10 02:00:00 | 39123.08333333334
 |  |  |  |  |  |  |  |  | 17.55 | 38.863414 |  | 2007-02-10 02:30:00 | 39123.10416666666
 |  |  |  |  |  |  |  |  | 17.03 | 38.182909 |  | 2007-02-10 03:00:00 | 39123.125
 |  |  |  |  |  |  |  |  | 16.98 | 37.743299 |  | 2007-02-10 03:30:00 | 39123.14583333334
 |  |  |  |  |  |  |  |  | 16.5 | 37.98725099999999 |  | 2007-02-10 04:00:00 | 39123.16666666666
 |  |  |  |  |  |  |  |  | 16.81 | 38.417368 |  | 2007-02-10 04:30:00 | 39123.1875
 |  |  |  |  |  |  |  |  | 17.07 | 39.940745 |  | 2007-02-10 05:00:00 | 39123.20833333334
 |  |  |  |  |  |  |  |  | 17.68 | 41.962221 |  | 2007-02-10 05:30:00 | 39123.22916666666
 |  |  |  |  |  |  |  |  | 17.8 | 44.696266 |  | 2007-02-10 06:00:00 | 39123.25
 |  |  |  |  |  |  |  |  | 17.8 | 50.495496 |  | 2007-02-10 06:30:00 | 39123.27083333334
 |  |  |  |  |  |  |  |  | 18.54 | 54.977225 |  | 2007-02-10 07:00:00 | 39123.29166666666
 |  |  |  |  |  |  |  |  | 23.02 | 59.999216 |  | 2007-02-10 07:30:00 | 39123.3125
 |  |  |  |  |  |  |  |  | 26.37 | 65.095424 |  | 2007-02-10 08:00:00 | 39123.33333333334
 |  |  |  |  |  |  |  |  | 26.32 | 69.81758900000001 |  | 2007-02-10 08:30:00 | 39123.35416666666
 |  |  |  |  |  |  |  |  | 20.61 | 72.751607 |  | 2007-02-10 09:00:00 | 39123.375
 |  |  |  |  |  |  |  |  | 22.48 | 77.678086 |  | 2007-02-10 09:30:00 | 39123.39583333334
 |  |  |  |  |  |  |  |  | 30.01 | 78.939363 |  | 2007-02-10 10:00:00 | 39123.41666666666
 |  |  |  |  |  |  |  |  | 29.04 | 83.12130499999999 |  | 2007-02-10 10:30:00 | 39123.4375
 |  |  |  |  |  |  |  |  | 30.81 | 86.099158 |  | 2007-02-10 11:00:00 | 39123.45833333334
 |  |  |  |  |  |  |  |  | 30 | 84.29679399999999 |  | 2007-02-10 11:30:00 | 39123.47916666666
 |  |  |  |  |  |  |  |  | 30 | 84.47986999999999 |  | 2007-02-10 12:00:00 | 39123.5
 |  |  |  |  |  |  |  |  | 30.01 | 86.235158 |  | 2007-02-10 12:30:00 | 39123.52083333334
 |  |  |  |  |  |  |  |  | 30.78 | 85.315933 |  | 2007-02-10 13:00:00 | 39123.54166666666
 |  |  |  |  |  |  |  |  | 30 | 83.875088 |  | 2007-02-10 13:30:00 | 39123.5625
 |  |  |  |  |  |  |  |  | 24.21 | 81.49088 |  | 2007-02-10 14:00:00 | 39123.58333333334
 |  |  |  |  |  |  |  |  | 25.84 | 79.808652 |  | 2007-02-10 14:30:00 | 39123.60416666666
 |  |  |  |  |  |  |  |  | 25.84 | 78.384349 |  | 2007-02-10 15:00:00 | 39123.625
 |  |  |  |  |  |  |  |  | 24.56 | 79.53398 |  | 2007-02-10 15:30:00 | 39123.64583333334
 |  |  |  |  |  |  |  |  | 21.6 | 83.459435 |  | 2007-02-10 16:00:00 | 39123.66666666666
 |  |  |  |  |  |  |  |  | 24.25 | 86.977288 |  | 2007-02-10 16:30:00 | 39123.6875
 |  |  |  |  |  |  |  |  | 26.36 | 88.02576300000001 |  | 2007-02-10 17:00:00 | 39123.70833333334
 |  |  |  |  |  |  |  |  | 25.67 | 87.02816800000001 |  | 2007-02-10 17:30:00 | 39123.72916666666
 |  |  |  |  |  |  |  |  | 20.68 | 86.473036 |  | 2007-02-10 18:00:00 | 39123.75
 |  |  |  |  |  |  |  |  | 17.9 | 83.83467 |  | 2007-02-10 18:30:00 | 39123.77083333334
 |  |  |  |  |  |  |  |  | 19.65 | 82.503423 |  | 2007-02-10 19:00:00 | 39123.79166666666
 |  |  |  |  |  |  |  |  | 20.7 | 80.625657 |  | 2007-02-10 19:30:00 | 39123.8125
 |  |  |  |  |  |  |  |  | 21.34 | 75.562438 |  | 2007-02-10 20:00:00 | 39123.83333333334
 |  |  |  |  |  |  |  |  | 21.16 | 72.56066899999999 |  | 2007-02-10 20:30:00 | 39123.85416666666
 |  |  |  |  |  |  |  |  | 22.19 | 69.801463 |  | 2007-02-10 21:00:00 | 39123.875
 |  |  |  |  |  |  |  |  | 22.45 | 67.731105 |  | 2007-02-10 21:30:00 | 39123.89583333334
 |  |  |  |  |  |  |  |  | 22.63 | 64.198306 |  | 2007-02-10 22:00:00 | 39123.91666666666
 |  |  |  |  |  |  |  |  | 25.91 | 69.128652 |  | 2007-02-10 22:30:00 | 39123.9375
 |  |  |  |  |  |  |  |  | 25.74 | 70.214899 |  | 2007-02-10 23:00:00 | 39123.95833333334
 |  |  |  |  |  |  |  |  | 27.33 | 62.75871 |  | 2007-02-10 23:30:00 | 39123.97916666666
 |  |  |  |  |  |  |  |  | 24.7 | 52.084982 |  | 2007-02-11 00:00:00 | 39124
 |  |  |  |  |  |  |  |  | 20.6 | 45.488458 |  | 2007-02-11 00:30:00 | 39124.02083333334
 |  |  |  |  |  |  |  |  | 18.52 | 42.033668 |  | 2007-02-11 01:00:00 | 39124.04166666666
 |  |  |  |  |  |  |  |  | 17.89 | 39.824863 |  | 2007-02-11 01:30:00 | 39124.0625
 |  |  |  |  |  |  |  |  | 17.26 | 38.587885 |  | 2007-02-11 02:00:00 | 39124.08333333334
 |  |  |  |  |  |  |  |  | 16.67 | 37.80032 |  | 2007-02-11 02:30:00 | 39124.10416666666
 |  |  |  |  |  |  |  |  | 16.1 | 37.530667 |  | 2007-02-11 03:00:00 | 39124.125
 |  |  |  |  |  |  |  |  | 15.1 | 37.524798 |  | 2007-02-11 03:30:00 | 39124.14583333334
 |  |  |  |  |  |  |  |  | 14.24 | 37.416251 |  | 2007-02-11 04:00:00 | 39124.16666666666
 |  |  |  |  |  |  |  |  | 15.7 | 37.577757 |  | 2007-02-11 04:30:00 | 39124.1875
 |  |  |  |  |  |  |  |  | 15.86 | 37.741587 |  | 2007-02-11 05:00:00 | 39124.20833333334
 |  |  |  |  |  |  |  |  | 16.59 | 38.354411 |  | 2007-02-11 05:30:00 | 39124.22916666666
 |  |  |  |  |  |  |  |  | 16.51 | 38.712736 |  | 2007-02-11 06:00:00 | 39124.25
 |  |  |  |  |  |  |  |  | 16.44 | 44.717794 |  | 2007-02-11 06:30:00 | 39124.27083333334
 |  |  |  |  |  |  |  |  | 16.8 | 48.372095 |  | 2007-02-11 07:00:00 | 39124.29166666666
 |  |  |  |  |  |  |  |  | 17.07 | 53.30661600000001 |  | 2007-02-11 07:30:00 | 39124.3125
 |  |  |  |  |  |  |  |  | 17.24 | 59.101828 |  | 2007-02-11 08:00:00 | 39124.33333333334
 |  |  |  |  |  |  |  |  | 17.82 | 64.37080999999999 |  | 2007-02-11 08:30:00 | 39124.35416666666
 |  |  |  |  |  |  |  |  | 23.12 | 68.162143 |  | 2007-02-11 09:00:00 | 39124.375
 |  |  |  |  |  |  |  |  | 25.03 | 74.115859 |  | 2007-02-11 09:30:00 | 39124.39583333334
 |  |  |  |  |  |  |  |  | 27.94 | 74.968764 |  | 2007-02-11 10:00:00 | 39124.41666666666
 |  |  |  |  |  |  |  |  | 30 | 78.664648 |  | 2007-02-11 10:30:00 | 39124.4375
 |  |  |  |  |  |  |  |  | 30.35 | 81.401333 |  | 2007-02-11 11:00:00 | 39124.45833333334
 |  |  |  |  |  |  |  |  | 31.6 | 78.98938199999999 |  | 2007-02-11 11:30:00 | 39124.47916666666
 |  |  |  |  |  |  |  |  | 29.98 | 76.88669999999999 |  | 2007-02-11 12:00:00 | 39124.5
 |  |  |  |  |  |  |  |  | 28.12 | 77.28626799999999 |  | 2007-02-11 12:30:00 | 39124.52083333334
 |  |  |  |  |  |  |  |  | 28.33 | 73.617818 |  | 2007-02-11 13:00:00 | 39124.54166666666
 |  |  |  |  |  |  |  |  | 29.64 | 71.509235 |  | 2007-02-11 13:30:00 | 39124.5625
 |  |  |  |  |  |  |  |  | 30 | 69.960918 |  | 2007-02-11 14:00:00 | 39124.58333333334
 |  |  |  |  |  |  |  |  | 29.39 | 68.489757 |  | 2007-02-11 14:30:00 | 39124.60416666666
 |  |  |  |  |  |  |  |  | 30.07 | 69.39390399999999 |  | 2007-02-11 15:00:00 | 39124.625
 |  |  |  |  |  |  |  |  | 30 | 70.087008 |  | 2007-02-11 15:30:00 | 39124.64583333334
 |  |  |  |  |  |  |  |  | 29.5 | 70.982164 |  | 2007-02-11 16:00:00 | 39124.66666666666
 |  |  |  |  |  |  |  |  | 33.88 | 75.009643 |  | 2007-02-11 16:30:00 | 39124.6875
 |  |  |  |  |  |  |  |  | 38.44 | 81.282477 |  | 2007-02-11 17:00:00 | 39124.70833333334
 |  |  |  |  |  |  |  |  | 39.44 | 85.058812 |  | 2007-02-11 17:30:00 | 39124.72916666666
 |  |  |  |  |  |  |  |  | 33.89 | 84.819168 |  | 2007-02-11 18:00:00 | 39124.75
 |  |  |  |  |  |  |  |  | 30.09 | 84.430913 |  | 2007-02-11 18:30:00 | 39124.77083333334
 |  |  |  |  |  |  |  |  | 30 | 84.542632 |  | 2007-02-11 19:00:00 | 39124.79166666666
 |  |  |  |  |  |  |  |  | 30.44 | 84.879241 |  | 2007-02-11 19:30:00 | 39124.8125
 |  |  |  |  |  |  |  |  | 34.68 | 80.605802 |  | 2007-02-11 20:00:00 | 39124.83333333334
 |  |  |  |  |  |  |  |  | 34.73 | 77.588082 |  | 2007-02-11 20:30:00 | 39124.85416666666
 |  |  |  |  |  |  |  |  | 27.21 | 72.316347 |  | 2007-02-11 21:00:00 | 39124.875
 |  |  |  |  |  |  |  |  | 30.38 | 68.635544 |  | 2007-02-11 21:30:00 | 39124.89583333334
 |  |  |  |  |  |  |  |  | 20.15 | 62.928078 |  | 2007-02-11 22:00:00 | 39124.91666666666
 |  |  |  |  |  |  |  |  | 17.79 | 66.47278 |  | 2007-02-11 22:30:00 | 39124.9375
 |  |  |  |  |  |  |  |  | 17.83 | 67.001789 |  | 2007-02-11 23:00:00 | 39124.95833333334
 |  |  |  |  |  |  |  |  | 17.87 | 60.186113 |  | 2007-02-11 23:30:00 | 39124.97916666666
 |  |  |  |  |  |  |  |  | 17.69 | 49.068976 |  | 2007-02-12 00:00:00 | 39125
 |  |  |  |  |  |  |  |  | 17.18 | 42.956611 |  | 2007-02-12 00:30:00 | 39125.02083333334
 |  |  |  |  |  |  |  |  | 16.83 | 39.603468 |  | 2007-02-12 01:00:00 | 39125.04166666666
 |  |  |  |  |  |  |  |  | 16.93 | 37.483443 |  | 2007-02-12 01:30:00 | 39125.0625
 |  |  |  |  |  |  |  |  | 14.84 | 36.68728 |  | 2007-02-12 02:00:00 | 39125.08333333334
 |  |  |  |  |  |  |  |  | 14.47 | 35.984924 |  | 2007-02-12 02:30:00 | 39125.10416666666
 |  |  |  |  |  |  |  |  | 14.17 | 36.057741 |  | 2007-02-12 03:00:00 | 39125.125
 |  |  |  |  |  |  |  |  | 14.31 | 36.461415 |  | 2007-02-12 03:30:00 | 39125.14583333334
 |  |  |  |  |  |  |  |  | 14.35 | 36.980237 |  | 2007-02-12 04:00:00 | 39125.16666666666
 |  |  |  |  |  |  |  |  | 14.72 | 38.060585 |  | 2007-02-12 04:30:00 | 39125.1875
 |  |  |  |  |  |  |  |  | 16.59 | 41.006258 |  | 2007-02-12 05:00:00 | 39125.20833333334
 |  |  |  |  |  |  |  |  | 18.23 | 47.658379 |  | 2007-02-12 05:30:00 | 39125.22916666666
 |  |  |  |  |  |  |  |  | 23.48 | 59.534307 |  | 2007-02-12 06:00:00 | 39125.25
 |  |  |  |  |  |  |  |  | 32.34 | 77.92485400000001 |  | 2007-02-12 06:30:00 | 39125.27083333334
 |  |  |  |  |  |  |  |  | 36.08 | 82.791068 |  | 2007-02-12 07:00:00 | 39125.29166666666
 |  |  |  |  |  |  |  |  | 32.15 | 79.33784299999999 |  | 2007-02-12 07:30:00 | 39125.3125
 |  |  |  |  |  |  |  |  | 31.68 | 73.86251399999999 |  | 2007-02-12 08:00:00 | 39125.33333333334
 |  |  |  |  |  |  |  |  | 37.85 | 71.238455 |  | 2007-02-12 08:30:00 | 39125.35416666666
 |  |  |  |  |  |  |  |  | 46.65 | 70.172867 |  | 2007-02-12 09:00:00 | 39125.375
 |  |  |  |  |  |  |  |  | 48.73 | 73.43174800000001 |  | 2007-02-12 09:30:00 | 39125.39583333334
 |  |  |  |  |  |  |  |  | 49.25 | 74.16021 |  | 2007-02-12 10:00:00 | 39125.41666666666
 |  |  |  |  |  |  |  |  | 48.71 | 77.979006 |  | 2007-02-12 10:30:00 | 39125.4375
 |  |  |  |  |  |  |  |  | 49.58 | 79.84471400000001 |  | 2007-02-12 11:00:00 | 39125.45833333334
 |  |  |  |  |  |  |  |  | 50.46 | 76.74089500000001 |  | 2007-02-12 11:30:00 | 39125.47916666666
 |  |  |  |  |  |  |  |  | 47.1 | 75.535992 |  | 2007-02-12 12:00:00 | 39125.5
 |  |  |  |  |  |  |  |  | 49.91 | 76.11730800000001 |  | 2007-02-12 12:30:00 | 39125.52083333334
 |  |  |  |  |  |  |  |  | 51.69 | 73.194012 |  | 2007-02-12 13:00:00 | 39125.54166666666
 |  |  |  |  |  |  |  |  | 53.44 | 71.76717 |  | 2007-02-12 13:30:00 | 39125.5625
 |  |  |  |  |  |  |  |  | 51.69 | 71.22056699999999 |  | 2007-02-12 14:00:00 | 39125.58333333334
 |  |  |  |  |  |  |  |  | 46.75 | 70.70315 |  | 2007-02-12 14:30:00 | 39125.60416666666
 |  |  |  |  |  |  |  |  | 47.68 | 72.733523 |  | 2007-02-12 15:00:00 | 39125.625
 |  |  |  |  |  |  |  |  | 46.78 | 74.420371 |  | 2007-02-12 15:30:00 | 39125.64583333334
 |  |  |  |  |  |  |  |  | 48.09 | 75.414123 |  | 2007-02-12 16:00:00 | 39125.66666666666
 |  |  |  |  |  |  |  |  | 47.26 | 77.764244 |  | 2007-02-12 16:30:00 | 39125.6875
 |  |  |  |  |  |  |  |  | 42.6 | 79.904727 |  | 2007-02-12 17:00:00 | 39125.70833333334
 |  |  |  |  |  |  |  |  | 35.32 | 81.87396000000001 |  | 2007-02-12 17:30:00 | 39125.72916666666
 |  |  |  |  |  |  |  |  | 35.29 | 81.46869199999999 |  | 2007-02-12 18:00:00 | 39125.75
 |  |  |  |  |  |  |  |  | 28.83 | 80.565167 |  | 2007-02-12 18:30:00 | 39125.77083333334
 |  |  |  |  |  |  |  |  | 28.33 | 79.92904700000001 |  | 2007-02-12 19:00:00 | 39125.79166666666
 |  |  |  |  |  |  |  |  | 24.94 | 82.415256 |  | 2007-02-12 19:30:00 | 39125.8125
 |  |  |  |  |  |  |  |  | 24.55 | 82.455357 |  | 2007-02-12 20:00:00 | 39125.83333333334
 |  |  |  |  |  |  |  |  | 20.98 | 78.473321 |  | 2007-02-12 20:30:00 | 39125.85416666666
 |  |  |  |  |  |  |  |  | 19.75 | 74.219138 |  | 2007-02-12 21:00:00 | 39125.875
 |  |  |  |  |  |  |  |  | 19.07 | 68.478196 |  | 2007-02-12 21:30:00 | 39125.89583333334
 |  |  |  |  |  |  |  |  | 17.84 | 62.112388 |  | 2007-02-12 22:00:00 | 39125.91666666666
 |  |  |  |  |  |  |  |  | 23.86 | 65.318918 |  | 2007-02-12 22:30:00 | 39125.9375
 |  |  |  |  |  |  |  |  | 21.56 | 66.194895 |  | 2007-02-12 23:00:00 | 39125.95833333334
 |  |  |  |  |  |  |  |  | 25.17 | 59.060769 |  | 2007-02-12 23:30:00 | 39125.97916666666
 |  |  |  |  |  |  |  |  | 22.7 | 48.783226 |  | 2007-02-13 00:00:00 | 39126
 |  |  |  |  |  |  |  |  | 19.37 | 42.346281 |  | 2007-02-13 00:30:00 | 39126.02083333334
 |  |  |  |  |  |  |  |  | 18.11 | 38.458699 |  | 2007-02-13 01:00:00 | 39126.04166666666
 |  |  |  |  |  |  |  |  | 18.97 | 37.060202 |  | 2007-02-13 01:30:00 | 39126.0625
 |  |  |  |  |  |  |  |  | 17.09 | 36.337793 |  | 2007-02-13 02:00:00 | 39126.08333333334
 |  |  |  |  |  |  |  |  | 17.05 | 36.07865 |  | 2007-02-13 02:30:00 | 39126.10416666666
 |  |  |  |  |  |  |  |  | 17.01 | 35.75135 |  | 2007-02-13 03:00:00 | 39126.125
 |  |  |  |  |  |  |  |  | 17.01 | 36.168225 |  | 2007-02-13 03:30:00 | 39126.14583333334
 |  |  |  |  |  |  |  |  | 17.04 | 36.290451 |  | 2007-02-13 04:00:00 | 39126.16666666666
 |  |  |  |  |  |  |  |  | 17.07 | 38.055415 |  | 2007-02-13 04:30:00 | 39126.1875
 |  |  |  |  |  |  |  |  | 18.92 | 40.656483 |  | 2007-02-13 05:00:00 | 39126.20833333334
 |  |  |  |  |  |  |  |  | 28.2 | 48.195985 |  | 2007-02-13 05:30:00 | 39126.22916666666
 |  |  |  |  |  |  |  |  | 34.23 | 59.64525 |  | 2007-02-13 06:00:00 | 39126.25
 |  |  |  |  |  |  |  |  | 34.09 | 78.50399 |  | 2007-02-13 06:30:00 | 39126.27083333334
 |  |  |  |  |  |  |  |  | 49.07 | 81.682198 |  | 2007-02-13 07:00:00 | 39126.29166666666
 |  |  |  |  |  |  |  |  | 36.35 | 77.43235 |  | 2007-02-13 07:30:00 | 39126.3125
 |  |  |  |  |  |  |  |  | 36.16 | 72.31701600000001 |  | 2007-02-13 08:00:00 | 39126.33333333334
 |  |  |  |  |  |  |  |  | 37.7 | 69.745822 |  | 2007-02-13 08:30:00 | 39126.35416666666
 |  |  |  |  |  |  |  |  | 46.76 | 68.941521 |  | 2007-02-13 09:00:00 | 39126.375
 |  |  |  |  |  |  |  |  | 45.19 | 71.58703200000001 |  | 2007-02-13 09:30:00 | 39126.39583333334
 |  |  |  |  |  |  |  |  | 43.91 | 72.154252 |  | 2007-02-13 10:00:00 | 39126.41666666666
 |  |  |  |  |  |  |  |  | 49.2 | 76.480013 |  | 2007-02-13 10:30:00 | 39126.4375
 |  |  |  |  |  |  |  |  | 49.38 | 78.37472500000001 |  | 2007-02-13 11:00:00 | 39126.45833333334
 |  |  |  |  |  |  |  |  | 49.38 | 75.543225 |  | 2007-02-13 11:30:00 | 39126.47916666666
 |  |  |  |  |  |  |  |  | 49.35 | 74.146634 |  | 2007-02-13 12:00:00 | 39126.5
 |  |  |  |  |  |  |  |  | 49.46 | 75.12132399999999 |  | 2007-02-13 12:30:00 | 39126.52083333334
 |  |  |  |  |  |  |  |  | 49.09 | 73.21682799999999 |  | 2007-02-13 13:00:00 | 39126.54166666666
 |  |  |  |  |  |  |  |  | 48.99 | 72.91678599999999 |  | 2007-02-13 13:30:00 | 39126.5625
 |  |  |  |  |  |  |  |  | 48.89 | 72.28096099999999 |  | 2007-02-13 14:00:00 | 39126.58333333334
 |  |  |  |  |  |  |  |  | 48.4 | 72.69427499999999 |  | 2007-02-13 14:30:00 | 39126.60416666666
 |  |  |  |  |  |  |  |  | 48.19 | 75.06159699999999 |  | 2007-02-13 15:00:00 | 39126.625
 |  |  |  |  |  |  |  |  | 48.17 | 77.514087 |  | 2007-02-13 15:30:00 | 39126.64583333334
 |  |  |  |  |  |  |  |  | 47.92 | 79.37937600000001 |  | 2007-02-13 16:00:00 | 39126.66666666666
 |  |  |  |  |  |  |  |  | 47.55 | 81.62044800000001 |  | 2007-02-13 16:30:00 | 39126.6875
 |  |  |  |  |  |  |  |  | 43.87 | 83.65664699999999 |  | 2007-02-13 17:00:00 | 39126.70833333334
 |  |  |  |  |  |  |  |  | 33.42 | 84.44286 |  | 2007-02-13 17:30:00 | 39126.72916666666
 |  |  |  |  |  |  |  |  | 34.35 | 84.568364 |  | 2007-02-13 18:00:00 | 39126.75
 |  |  |  |  |  |  |  |  | 29.82 | 82.529882 |  | 2007-02-13 18:30:00 | 39126.77083333334
 |  |  |  |  |  |  |  |  | 28.67 | 81.574763 |  | 2007-02-13 19:00:00 | 39126.79166666666
 |  |  |  |  |  |  |  |  | 29.37 | 83.95649300000001 |  | 2007-02-13 19:30:00 | 39126.8125
 |  |  |  |  |  |  |  |  | 29.69 | 83.942952 |  | 2007-02-13 20:00:00 | 39126.83333333334
 |  |  |  |  |  |  |  |  | 26.37 | 80.00311599999999 |  | 2007-02-13 20:30:00 | 39126.85416666666
 |  |  |  |  |  |  |  |  | 20.9 | 75.69424400000001 |  | 2007-02-13 21:00:00 | 39126.875
 |  |  |  |  |  |  |  |  | 21.18 | 70.769417 |  | 2007-02-13 21:30:00 | 39126.89583333334
 |  |  |  |  |  |  |  |  | 21.34 | 63.759404 |  | 2007-02-13 22:00:00 | 39126.91666666666
 |  |  |  |  |  |  |  |  | 26.1 | 66.97909 |  | 2007-02-13 22:30:00 | 39126.9375
 |  |  |  |  |  |  |  |  | 24.28 | 67.267818 |  | 2007-02-13 23:00:00 | 39126.95833333334
 |  |  |  |  |  |  |  |  | 29.58 | 59.913763 |  | 2007-02-13 23:30:00 | 39126.97916666666
 |  |  |  |  |  |  |  |  | 26.57 | 48.715345 |  | 2007-02-14 00:00:00 | 39127
 |  |  |  |  |  |  |  |  | 22.27 | 42.523567 |  | 2007-02-14 00:30:00 | 39127.02083333334
 |  |  |  |  |  |  |  |  | 18.99 | 39.463098 |  | 2007-02-14 01:00:00 | 39127.04166666666
 |  |  |  |  |  |  |  |  | 19.88 | 37.444726 |  | 2007-02-14 01:30:00 | 39127.0625
 |  |  |  |  |  |  |  |  | 17.37 | 36.792794 |  | 2007-02-14 02:00:00 | 39127.08333333334
 |  |  |  |  |  |  |  |  | 16.84 | 36.513712 |  | 2007-02-14 02:30:00 | 39127.10416666666
 |  |  |  |  |  |  |  |  | 16.19 | 36.485483 |  | 2007-02-14 03:00:00 | 39127.125
 |  |  |  |  |  |  |  |  | 15.57 | 36.534868 |  | 2007-02-14 03:30:00 | 39127.14583333334
 |  |  |  |  |  |  |  |  | 15.61 | 37.1001 |  | 2007-02-14 04:00:00 | 39127.16666666666
 |  |  |  |  |  |  |  |  | 16.07 | 38.246786 |  | 2007-02-14 04:30:00 | 39127.1875
 |  |  |  |  |  |  |  |  | 17.47 | 41.05214299999999 |  | 2007-02-14 05:00:00 | 39127.20833333334
 |  |  |  |  |  |  |  |  | 23.67 | 48.464903 |  | 2007-02-14 05:30:00 | 39127.22916666666
 |  |  |  |  |  |  |  |  | 27.23 | 59.51805599999999 |  | 2007-02-14 06:00:00 | 39127.25
 |  |  |  |  |  |  |  |  | 32.15 | 77.79927400000001 |  | 2007-02-14 06:30:00 | 39127.27083333334
 |  |  |  |  |  |  |  |  | 46.76 | 81.302564 |  | 2007-02-14 07:00:00 | 39127.29166666666
 |  |  |  |  |  |  |  |  | 37.23 | 77.0645 |  | 2007-02-14 07:30:00 | 39127.3125
 |  |  |  |  |  |  |  |  | 36.75 | 72.708152 |  | 2007-02-14 08:00:00 | 39127.33333333334
 |  |  |  |  |  |  |  |  | 43.67 | 70.74188099999999 |  | 2007-02-14 08:30:00 | 39127.35416666666
 |  |  |  |  |  |  |  |  | 50.34 | 70.485036 |  | 2007-02-14 09:00:00 | 39127.375
 |  |  |  |  |  |  |  |  | 51.03 | 74.463272 |  | 2007-02-14 09:30:00 | 39127.39583333334
 |  |  |  |  |  |  |  |  | 58.29 | 75.606139 |  | 2007-02-14 10:00:00 | 39127.41666666666
 |  |  |  |  |  |  |  |  | 51.6 | 79.454681 |  | 2007-02-14 10:30:00 | 39127.4375
 |  |  |  |  |  |  |  |  | 64.12 | 81.886522 |  | 2007-02-14 11:00:00 | 39127.45833333334
 |  |  |  |  |  |  |  |  | 60.87 | 79.251822 |  | 2007-02-14 11:30:00 | 39127.47916666666
 |  |  |  |  |  |  |  |  | 67.81 | 79.17787200000001 |  | 2007-02-14 12:00:00 | 39127.5
 |  |  |  |  |  |  |  |  | 77.05 | 80.665516 |  | 2007-02-14 12:30:00 | 39127.52083333334
 |  |  |  |  |  |  |  |  | 89.76 | 79.543081 |  | 2007-02-14 13:00:00 | 39127.54166666666
 |  |  |  |  |  |  |  |  | 105.63 | 79.922971 |  | 2007-02-14 13:30:00 | 39127.5625
 |  |  |  |  |  |  |  |  | 94.07 | 80.87204700000001 |  | 2007-02-14 14:00:00 | 39127.58333333334
 |  |  |  |  |  |  |  |  | 91.32 | 80.913854 |  | 2007-02-14 14:30:00 | 39127.60416666666
 |  |  |  |  |  |  |  |  | 90.92 | 79.94892999999999 |  | 2007-02-14 15:00:00 | 39127.625
 |  |  |  |  |  |  |  |  | 90.28 | 79.870846 |  | 2007-02-14 15:30:00 | 39127.64583333334
 |  |  |  |  |  |  |  |  | 88.32 | 79.73251300000001 |  | 2007-02-14 16:00:00 | 39127.66666666666
 |  |  |  |  |  |  |  |  | 75.72 | 80.843581 |  | 2007-02-14 16:30:00 | 39127.6875
 |  |  |  |  |  |  |  |  | 70.12 | 82.33594500000001 |  | 2007-02-14 17:00:00 | 39127.70833333334
 |  |  |  |  |  |  |  |  | 49.64 | 83.2826 |  | 2007-02-14 17:30:00 | 39127.72916666666
 |  |  |  |  |  |  |  |  | 46.26 | 82.83857300000001 |  | 2007-02-14 18:00:00 | 39127.75
 |  |  |  |  |  |  |  |  | 45.48 | 80.568895 |  | 2007-02-14 18:30:00 | 39127.77083333334
 |  |  |  |  |  |  |  |  | 43.05 | 80.897895 |  | 2007-02-14 19:00:00 | 39127.79166666666
 |  |  |  |  |  |  |  |  | 41.92 | 83.92368300000001 |  | 2007-02-14 19:30:00 | 39127.8125
 |  |  |  |  |  |  |  |  | 36.56 | 82.668058 |  | 2007-02-14 20:00:00 | 39127.83333333334
 |  |  |  |  |  |  |  |  | 31.39 | 79.455424 |  | 2007-02-14 20:30:00 | 39127.85416666666
 |  |  |  |  |  |  |  |  | 27.53 | 75.195878 |  | 2007-02-14 21:00:00 | 39127.875
 |  |  |  |  |  |  |  |  | 29.68 | 70.63479 |  | 2007-02-14 21:30:00 | 39127.89583333334
 |  |  |  |  |  |  |  |  | 27.24 | 64.942334 |  | 2007-02-14 22:00:00 | 39127.91666666666
 |  |  |  |  |  |  |  |  | 32.96 | 68.222859 |  | 2007-02-14 22:30:00 | 39127.9375
 |  |  |  |  |  |  |  |  | 32.03 | 68.11926600000001 |  | 2007-02-14 23:00:00 | 39127.95833333334
 |  |  |  |  |  |  |  |  | 37.01 | 60.389613 |  | 2007-02-14 23:30:00 | 39127.97916666666
 |  |  |  |  |  |  |  |  | 32.59 | 49.499297 |  | 2007-02-15 00:00:00 | 39128
 |  |  |  |  |  |  |  |  | 27.5 | 43.301317 |  | 2007-02-15 00:30:00 | 39128.02083333334
 |  |  |  |  |  |  |  |  | 24.58 | 40.039959 |  | 2007-02-15 01:00:00 | 39128.04166666666
 |  |  |  |  |  |  |  |  | 21.35 | 38.14488900000001 |  | 2007-02-15 01:30:00 | 39128.0625
 |  |  |  |  |  |  |  |  | 17.31 | 37.417361 |  | 2007-02-15 02:00:00 | 39128.08333333334
 |  |  |  |  |  |  |  |  | 16.83 | 37.071151 |  | 2007-02-15 02:30:00 | 39128.10416666666
 |  |  |  |  |  |  |  |  | 16.02 | 37.101371 |  | 2007-02-15 03:00:00 | 39128.125
 |  |  |  |  |  |  |  |  | 15.95 | 36.735274 |  | 2007-02-15 03:30:00 | 39128.14583333334
 |  |  |  |  |  |  |  |  | 16.87 | 37.698806 |  | 2007-02-15 04:00:00 | 39128.16666666666
 |  |  |  |  |  |  |  |  | 17.15 | 39.218554 |  | 2007-02-15 04:30:00 | 39128.1875
 |  |  |  |  |  |  |  |  | 17.84 | 41.63043800000001 |  | 2007-02-15 05:00:00 | 39128.20833333334
 |  |  |  |  |  |  |  |  | 29.55 | 48.917307 |  | 2007-02-15 05:30:00 | 39128.22916666666
 |  |  |  |  |  |  |  |  | 31.31 | 59.053398 |  | 2007-02-15 06:00:00 | 39128.25
 |  |  |  |  |  |  |  |  | 35.7 | 76.448659 |  | 2007-02-15 06:30:00 | 39128.27083333334
 |  |  |  |  |  |  |  |  | 44.58 | 80.596462 |  | 2007-02-15 07:00:00 | 39128.29166666666
 |  |  |  |  |  |  |  |  | 40.04 | 77.612413 |  | 2007-02-15 07:30:00 | 39128.3125
 |  |  |  |  |  |  |  |  | 40.05 | 72.84717500000001 |  | 2007-02-15 08:00:00 | 39128.33333333334
 |  |  |  |  |  |  |  |  | 47.8 | 71.86807499999999 |  | 2007-02-15 08:30:00 | 39128.35416666666
 |  |  |  |  |  |  |  |  | 51.53 | 71.791172 |  | 2007-02-15 09:00:00 | 39128.375
 |  |  |  |  |  |  |  |  | 54.53 | 75.678837 |  | 2007-02-15 09:30:00 | 39128.39583333334
 |  |  |  |  |  |  |  |  | 69.92 | 77.01259399999999 |  | 2007-02-15 10:00:00 | 39128.41666666666
 |  |  |  |  |  |  |  |  | 60.04 | 81.199204 |  | 2007-02-15 10:30:00 | 39128.4375
 |  |  |  |  |  |  |  |  | 68.31 | 83.972432 |  | 2007-02-15 11:00:00 | 39128.45833333334
 |  |  |  |  |  |  |  |  | 73.23 | 82.60257700000001 |  | 2007-02-15 11:30:00 | 39128.47916666666
 |  |  |  |  |  |  |  |  | 79.19 | 82.34846300000001 |  | 2007-02-15 12:00:00 | 39128.5
 |  |  |  |  |  |  |  |  | 92.01 | 84.275847 |  | 2007-02-15 12:30:00 | 39128.52083333334
 |  |  |  |  |  |  |  |  | 92.65 | 82.968581 |  | 2007-02-15 13:00:00 | 39128.54166666666
 |  |  |  |  |  |  |  |  | 113.54 | 83.641752 |  | 2007-02-15 13:30:00 | 39128.5625
 |  |  |  |  |  |  |  |  | 144.65 | 84.41055100000001 |  | 2007-02-15 14:00:00 | 39128.58333333334
 |  |  |  |  |  |  |  |  | 156.28 | 85.810594 |  | 2007-02-15 14:30:00 | 39128.60416666666
 |  |  |  |  |  |  |  |  | 154.07 | 89.433386 |  | 2007-02-15 15:00:00 | 39128.625
 |  |  |  |  |  |  |  |  | 156.96 | 92.375467 |  | 2007-02-15 15:30:00 | 39128.64583333334
 |  |  |  |  |  |  |  |  | 156.92 | 94.052046 |  | 2007-02-15 16:00:00 | 39128.66666666666
 |  |  |  |  |  |  |  |  | 148.05 | 94.750263 |  | 2007-02-15 16:30:00 | 39128.6875
 |  |  |  |  |  |  |  |  | 109.55 | 95.179158 |  | 2007-02-15 17:00:00 | 39128.70833333334
 |  |  |  |  |  |  |  |  | 90.64 | 95.00548500000001 |  | 2007-02-15 17:30:00 | 39128.72916666666
 |  |  |  |  |  |  |  |  | 78.14 | 93.142957 |  | 2007-02-15 18:00:00 | 39128.75
 |  |  |  |  |  |  |  |  | 76.35 | 89.749026 |  | 2007-02-15 18:30:00 | 39128.77083333334
 |  |  |  |  |  |  |  |  | 54.97 | 88.82341199999999 |  | 2007-02-15 19:00:00 | 39128.79166666666
 |  |  |  |  |  |  |  |  | 50.64 | 90.736277 |  | 2007-02-15 19:30:00 | 39128.8125
 |  |  |  |  |  |  |  |  | 57.23 | 89.38510400000001 |  | 2007-02-15 20:00:00 | 39128.83333333334
 |  |  |  |  |  |  |  |  | 44.91 | 84.53580199999999 |  | 2007-02-15 20:30:00 | 39128.85416666666
 |  |  |  |  |  |  |  |  | 32.79 | 79.72173299999999 |  | 2007-02-15 21:00:00 | 39128.875
 |  |  |  |  |  |  |  |  | 33.48 | 73.653397 |  | 2007-02-15 21:30:00 | 39128.89583333334
 |  |  |  |  |  |  |  |  | 32.13 | 67.410216 |  | 2007-02-15 22:00:00 | 39128.91666666666
 |  |  |  |  |  |  |  |  | 40.5 | 70.288073 |  | 2007-02-15 22:30:00 | 39128.9375
 |  |  |  |  |  |  |  |  | 35.94 | 69.325956 |  | 2007-02-15 23:00:00 | 39128.95833333334
 |  |  |  |  |  |  |  |  | 48.15 | 61.985222 |  | 2007-02-15 23:30:00 | 39128.97916666666
 |  |  |  |  |  |  |  |  | 48.52 | 50.709921 |  | 2007-02-16 00:00:00 | 39129
 |  |  |  |  |  |  |  |  | 38.51 | 44.52606 |  | 2007-02-16 00:30:00 | 39129.02083333334
 |  |  |  |  |  |  |  |  | 27.49 | 41.200282 |  | 2007-02-16 01:00:00 | 39129.04166666666
 |  |  |  |  |  |  |  |  | 26.95 | 39.340793 |  | 2007-02-16 01:30:00 | 39129.0625
 |  |  |  |  |  |  |  |  | 19.39 | 38.696617 |  | 2007-02-16 02:00:00 | 39129.08333333334
 |  |  |  |  |  |  |  |  | 17.8 | 37.999729 |  | 2007-02-16 02:30:00 | 39129.10416666666
 |  |  |  |  |  |  |  |  | 17.68 | 37.516591 |  | 2007-02-16 03:00:00 | 39129.125
 |  |  |  |  |  |  |  |  | 17.8 | 37.555856 |  | 2007-02-16 03:30:00 | 39129.14583333334
 |  |  |  |  |  |  |  |  | 17.8 | 37.861527 |  | 2007-02-16 04:00:00 | 39129.16666666666
 |  |  |  |  |  |  |  |  | 17.68 | 39.43745 |  | 2007-02-16 04:30:00 | 39129.1875
 |  |  |  |  |  |  |  |  | 20.86 | 42.021485 |  | 2007-02-16 05:00:00 | 39129.20833333334
 |  |  |  |  |  |  |  |  | 35.62 | 49.547398 |  | 2007-02-16 05:30:00 | 39129.22916666666
 |  |  |  |  |  |  |  |  | 37.11 | 59.243924 |  | 2007-02-16 06:00:00 | 39129.25
 |  |  |  |  |  |  |  |  | 44.01 | 76.108562 |  | 2007-02-16 06:30:00 | 39129.27083333334
 |  |  |  |  |  |  |  |  | 49.77 | 80.187953 |  | 2007-02-16 07:00:00 | 39129.29166666666
 |  |  |  |  |  |  |  |  | 39.26 | 77.57193799999999 |  | 2007-02-16 07:30:00 | 39129.3125
 |  |  |  |  |  |  |  |  | 44.36 | 73.575788 |  | 2007-02-16 08:00:00 | 39129.33333333334
 |  |  |  |  |  |  |  |  | 56.6 | 72.254188 |  | 2007-02-16 08:30:00 | 39129.35416666666
 |  |  |  |  |  |  |  |  | 69.22 | 71.515262 |  | 2007-02-16 09:00:00 | 39129.375
 |  |  |  |  |  |  |  |  | 83.11 | 75.017383 |  | 2007-02-16 09:30:00 | 39129.39583333334
 |  |  |  |  |  |  |  |  | 91.04 | 76.29419899999999 |  | 2007-02-16 10:00:00 | 39129.41666666666
 |  |  |  |  |  |  |  |  | 95.67 | 81.842087 |  | 2007-02-16 10:30:00 | 39129.4375
 |  |  |  |  |  |  |  |  | 124.93 | 85.28590399999999 |  | 2007-02-16 11:00:00 | 39129.45833333334
 |  |  |  |  |  |  |  |  | 146.12 | 83.624047 |  | 2007-02-16 11:30:00 | 39129.47916666666
 |  |  |  |  |  |  |  |  | 162.16 | 82.975728 |  | 2007-02-16 12:00:00 | 39129.5
 |  |  |  |  |  |  |  |  | 272.14 | 84.978855 |  | 2007-02-16 12:30:00 | 39129.52083333334
 |  |  |  |  |  |  |  |  | 373.76 | 84.09304399999999 |  | 2007-02-16 13:00:00 | 39129.54166666666
 |  |  |  |  |  |  |  |  | 467.47 | 84.200254 |  | 2007-02-16 13:30:00 | 39129.5625
 |  |  |  |  |  |  |  |  | 293.68 | 84.795026 |  | 2007-02-16 14:00:00 | 39129.58333333334
 |  |  |  |  |  |  |  |  | 239.89 | 84.745023 |  | 2007-02-16 14:30:00 | 39129.60416666666
 |  |  |  |  |  |  |  |  | 194.04 | 84.26749099999999 |  | 2007-02-16 15:00:00 | 39129.625
 |  |  |  |  |  |  |  |  | 166.99 | 82.52682 |  | 2007-02-16 15:30:00 | 39129.64583333334
 |  |  |  |  |  |  |  |  | 104.12 | 80.558791 |  | 2007-02-16 16:00:00 | 39129.66666666666
 |  |  |  |  |  |  |  |  | 82.77 | 80.63047999999999 |  | 2007-02-16 16:30:00 | 39129.6875
 |  |  |  |  |  |  |  |  | 59.57 | 81.1825 |  | 2007-02-16 17:00:00 | 39129.70833333334
 |  |  |  |  |  |  |  |  | 47.07 | 81.20313 |  | 2007-02-16 17:30:00 | 39129.72916666666
 |  |  |  |  |  |  |  |  | 46.6 | 80.305841 |  | 2007-02-16 18:00:00 | 39129.75
 |  |  |  |  |  |  |  |  | 49.57 | 78.156884 |  | 2007-02-16 18:30:00 | 39129.77083333334
 |  |  |  |  |  |  |  |  | 48.49 | 77.66726399999999 |  | 2007-02-16 19:00:00 | 39129.79166666666
 |  |  |  |  |  |  |  |  | 48.13 | 79.84805 |  | 2007-02-16 19:30:00 | 39129.8125
 |  |  |  |  |  |  |  |  | 47.81 | 77.47625199999999 |  | 2007-02-16 20:00:00 | 39129.83333333334
 |  |  |  |  |  |  |  |  | 47.77 | 74.347774 |  | 2007-02-16 20:30:00 | 39129.85416666666
 |  |  |  |  |  |  |  |  | 41.07 | 70.149515 |  | 2007-02-16 21:00:00 | 39129.875
 |  |  |  |  |  |  |  |  | 45.33 | 67.166097 |  | 2007-02-16 21:30:00 | 39129.89583333334
 |  |  |  |  |  |  |  |  | 42.47 | 63.550697 |  | 2007-02-16 22:00:00 | 39129.91666666666
 |  |  |  |  |  |  |  |  | 44.38 | 68.28668300000001 |  | 2007-02-16 22:30:00 | 39129.9375
 |  |  |  |  |  |  |  |  | 38.45 | 68.966739 |  | 2007-02-16 23:00:00 | 39129.95833333334
 |  |  |  |  |  |  |  |  | 38.96 | 61.301907 |  | 2007-02-16 23:30:00 | 39129.97916666666
 |  |  |  |  |  |  |  |  | 33.52 | 50.385434 |  | 2007-02-17 00:00:00 | 39130
 |  |  |  |  |  |  |  |  | 30 | 43.915827 |  | 2007-02-17 00:30:00 | 39130.02083333334
 |  |  |  |  |  |  |  |  | 26.61 | 40.781971 |  | 2007-02-17 01:00:00 | 39130.04166666666
 |  |  |  |  |  |  |  |  | 24.37 | 39.175788 |  | 2007-02-17 01:30:00 | 39130.0625
 |  |  |  |  |  |  |  |  | 18.36 | 38.242665 |  | 2007-02-17 02:00:00 | 39130.08333333334
 |  |  |  |  |  |  |  |  | 17.2 | 37.43571499999999 |  | 2007-02-17 02:30:00 | 39130.10416666666
 |  |  |  |  |  |  |  |  | 16.94 | 37.019483 |  | 2007-02-17 03:00:00 | 39130.125
 |  |  |  |  |  |  |  |  | 16.51 | 37.098412 |  | 2007-02-17 03:30:00 | 39130.14583333334
 |  |  |  |  |  |  |  |  | 16.46 | 36.910587 |  | 2007-02-17 04:00:00 | 39130.16666666666
 |  |  |  |  |  |  |  |  | 16.89 | 37.842467 |  | 2007-02-17 04:30:00 | 39130.1875
 |  |  |  |  |  |  |  |  | 17.05 | 38.611161 |  | 2007-02-17 05:00:00 | 39130.20833333334
 |  |  |  |  |  |  |  |  | 17.08 | 40.344577 |  | 2007-02-17 05:30:00 | 39130.22916666666
 |  |  |  |  |  |  |  |  | 17.09 | 40.83555399999999 |  | 2007-02-17 06:00:00 | 39130.25
 |  |  |  |  |  |  |  |  | 17.57 | 48.762762 |  | 2007-02-17 06:30:00 | 39130.27083333334
 |  |  |  |  |  |  |  |  | 21.54 | 53.911668 |  | 2007-02-17 07:00:00 | 39130.29166666666
 |  |  |  |  |  |  |  |  | 24.29 | 59.63204 |  | 2007-02-17 07:30:00 | 39130.3125
 |  |  |  |  |  |  |  |  | 26.52 | 65.145332 |  | 2007-02-17 08:00:00 | 39130.33333333334
 |  |  |  |  |  |  |  |  | 29.46 | 70.407264 |  | 2007-02-17 08:30:00 | 39130.35416666666
 |  |  |  |  |  |  |  |  | 28.28 | 73.13510099999999 |  | 2007-02-17 09:00:00 | 39130.375
 |  |  |  |  |  |  |  |  | 28.67 | 77.22277 |  | 2007-02-17 09:30:00 | 39130.39583333334
 |  |  |  |  |  |  |  |  | 36.59 | 78.244761 |  | 2007-02-17 10:00:00 | 39130.41666666666
 |  |  |  |  |  |  |  |  | 56.34 | 82.423525 |  | 2007-02-17 10:30:00 | 39130.4375
 |  |  |  |  |  |  |  |  | 64.29 | 85.177255 |  | 2007-02-17 11:00:00 | 39130.45833333334
 |  |  |  |  |  |  |  |  | 51.97 | 83.585496 |  | 2007-02-17 11:30:00 | 39130.47916666666
 |  |  |  |  |  |  |  |  | 57.43 | 83.621216 |  | 2007-02-17 12:00:00 | 39130.5
 |  |  |  |  |  |  |  |  | 69.09 | 85.238842 |  | 2007-02-17 12:30:00 | 39130.52083333334
 |  |  |  |  |  |  |  |  | 101.08 | 84.604318 |  | 2007-02-17 13:00:00 | 39130.54166666666
 |  |  |  |  |  |  |  |  | 177.78 | 84.770465 |  | 2007-02-17 13:30:00 | 39130.5625
 |  |  |  |  |  |  |  |  | 182.88 | 85.777652 |  | 2007-02-17 14:00:00 | 39130.58333333334
 |  |  |  |  |  |  |  |  | 254.79 | 87.618818 |  | 2007-02-17 14:30:00 | 39130.60416666666
 |  |  |  |  |  |  |  |  | 141.34 | 89.86529700000001 |  | 2007-02-17 15:00:00 | 39130.625
 |  |  |  |  |  |  |  |  | 100.62 | 91.910027 |  | 2007-02-17 15:30:00 | 39130.64583333334
 |  |  |  |  |  |  |  |  | 142.15 | 93.65198600000001 |  | 2007-02-17 16:00:00 | 39130.66666666666
 |  |  |  |  |  |  |  |  | 143.43 | 95.727525 |  | 2007-02-17 16:30:00 | 39130.6875
 |  |  |  |  |  |  |  |  | 122.57 | 98.4053 |  | 2007-02-17 17:00:00 | 39130.70833333334
 |  |  |  |  |  |  |  |  | 72.3 | 98.206282 |  | 2007-02-17 17:30:00 | 39130.72916666666
 |  |  |  |  |  |  |  |  | 51.03 | 96.52864100000001 |  | 2007-02-17 18:00:00 | 39130.75
 |  |  |  |  |  |  |  |  | 25.17 | 92.149838 |  | 2007-02-17 18:30:00 | 39130.77083333334
 |  |  |  |  |  |  |  |  | 25.76 | 88.70172 |  | 2007-02-17 19:00:00 | 39130.79166666666
 |  |  |  |  |  |  |  |  | 40.86 | 89.191421 |  | 2007-02-17 19:30:00 | 39130.8125
 |  |  |  |  |  |  |  |  | 46.49 | 87.724938 |  | 2007-02-17 20:00:00 | 39130.83333333334
 |  |  |  |  |  |  |  |  | 36.23 | 84.593062 |  | 2007-02-17 20:30:00 | 39130.85416666666
 |  |  |  |  |  |  |  |  | 31.22 | 80.808877 |  | 2007-02-17 21:00:00 | 39130.875
 |  |  |  |  |  |  |  |  | 29.67 | 76.599212 |  | 2007-02-17 21:30:00 | 39130.89583333334
 |  |  |  |  |  |  |  |  | 30.4 | 72.34096000000001 |  | 2007-02-17 22:00:00 | 39130.91666666666
 |  |  |  |  |  |  |  |  | 31.32 | 76.306746 |  | 2007-02-17 22:30:00 | 39130.9375
 |  |  |  |  |  |  |  |  | 30.91 | 76.261668 |  | 2007-02-17 23:00:00 | 39130.95833333334
 |  |  |  |  |  |  |  |  | 30.04 | 68.408443 |  | 2007-02-17 23:30:00 | 39130.97916666666
 |  |  |  |  |  |  |  |  | 25.18 | 57.045783 |  | 2007-02-18 00:00:00 | 39131
 |  |  |  |  |  |  |  |  | 18.9 | 49.831143 |  | 2007-02-18 00:30:00 | 39131.02083333334
 |  |  |  |  |  |  |  |  | 17.8 | 45.968325 |  | 2007-02-18 01:00:00 | 39131.04166666666
 |  |  |  |  |  |  |  |  | 18.97 | 43.482116 |  | 2007-02-18 01:30:00 | 39131.0625
 |  |  |  |  |  |  |  |  | 17.45 | 41.735715 |  | 2007-02-18 02:00:00 | 39131.08333333334
 |  |  |  |  |  |  |  |  | 17.28 | 40.83284 |  | 2007-02-18 02:30:00 | 39131.10416666666
 |  |  |  |  |  |  |  |  | 17.1 | 39.84903300000001 |  | 2007-02-18 03:00:00 | 39131.125
 |  |  |  |  |  |  |  |  | 17.08 | 39.46798 |  | 2007-02-18 03:30:00 | 39131.14583333334
 |  |  |  |  |  |  |  |  | 16.95 | 38.891848 |  | 2007-02-18 04:00:00 | 39131.16666666666
 |  |  |  |  |  |  |  |  | 17.07 | 39.130812 |  | 2007-02-18 04:30:00 | 39131.1875
 |  |  |  |  |  |  |  |  | 16.7 | 38.956468 |  | 2007-02-18 05:00:00 | 39131.20833333334
 |  |  |  |  |  |  |  |  | 15.95 | 39.859108 |  | 2007-02-18 05:30:00 | 39131.22916666666
 |  |  |  |  |  |  |  |  | 16.57 | 38.695065 |  | 2007-02-18 06:00:00 | 39131.25
 |  |  |  |  |  |  |  |  | 16.66 | 45.058508 |  | 2007-02-18 06:30:00 | 39131.27083333334
 |  |  |  |  |  |  |  |  | 17.31 | 48.661281 |  | 2007-02-18 07:00:00 | 39131.29166666666
 |  |  |  |  |  |  |  |  | 17.45 | 53.57121 |  | 2007-02-18 07:30:00 | 39131.3125
 |  |  |  |  |  |  |  |  | 19.48 | 59.12424900000001 |  | 2007-02-18 08:00:00 | 39131.33333333334
 |  |  |  |  |  |  |  |  | 22.91 | 64.533263 |  | 2007-02-18 08:30:00 | 39131.35416666666
 |  |  |  |  |  |  |  |  | 28.76 | 68.25566400000001 |  | 2007-02-18 09:00:00 | 39131.375
 |  |  |  |  |  |  |  |  | 27.65 | 74.994994 |  | 2007-02-18 09:30:00 | 39131.39583333334
 |  |  |  |  |  |  |  |  | 27.81 | 77.147025 |  | 2007-02-18 10:00:00 | 39131.41666666666
 |  |  |  |  |  |  |  |  | 29.45 | 82.550955 |  | 2007-02-18 10:30:00 | 39131.4375
 |  |  |  |  |  |  |  |  | 29.2 | 86.42972900000001 |  | 2007-02-18 11:00:00 | 39131.45833333334
 |  |  |  |  |  |  |  |  | 27.18 | 85.923816 |  | 2007-02-18 11:30:00 | 39131.47916666666
 |  |  |  |  |  |  |  |  | 28.64 | 87.31604700000001 |  | 2007-02-18 12:00:00 | 39131.5
 |  |  |  |  |  |  |  |  | 29.73 | 90.227193 |  | 2007-02-18 12:30:00 | 39131.52083333334
 |  |  |  |  |  |  |  |  | 29.51 | 89.697895 |  | 2007-02-18 13:00:00 | 39131.54166666666
 |  |  |  |  |  |  |  |  | 44.29 | 89.421164 |  | 2007-02-18 13:30:00 | 39131.5625
 |  |  |  |  |  |  |  |  | 61.9 | 89.20029600000001 |  | 2007-02-18 14:00:00 | 39131.58333333334
 |  |  |  |  |  |  |  |  | 55.74 | 87.834258 |  | 2007-02-18 14:30:00 | 39131.60416666666
 |  |  |  |  |  |  |  |  | 55.56 | 85.113805 |  | 2007-02-18 15:00:00 | 39131.625
 |  |  |  |  |  |  |  |  | 61.92 | 82.45316899999999 |  | 2007-02-18 15:30:00 | 39131.64583333334
 |  |  |  |  |  |  |  |  | 66.23 | 80.18490399999999 |  | 2007-02-18 16:00:00 | 39131.66666666666
 |  |  |  |  |  |  |  |  | 61.98 | 83.127003 |  | 2007-02-18 16:30:00 | 39131.6875
 |  |  |  |  |  |  |  |  | 56.9 | 86.389681 |  | 2007-02-18 17:00:00 | 39131.70833333334
 |  |  |  |  |  |  |  |  | 69.25 | 85.175572 |  | 2007-02-18 17:30:00 | 39131.72916666666
 |  |  |  |  |  |  |  |  | 55.73 | 84.033966 |  | 2007-02-18 18:00:00 | 39131.75
 |  |  |  |  |  |  |  |  | 42.2 | 81.966792 |  | 2007-02-18 18:30:00 | 39131.77083333334
 |  |  |  |  |  |  |  |  | 34.9 | 81.207791 |  | 2007-02-18 19:00:00 | 39131.79166666666
 |  |  |  |  |  |  |  |  | 50.61 | 83.99952099999999 |  | 2007-02-18 19:30:00 | 39131.8125
 |  |  |  |  |  |  |  |  | 44.02 | 83.101355 |  | 2007-02-18 20:00:00 | 39131.83333333334
 |  |  |  |  |  |  |  |  | 44.21 | 79.48756 |  | 2007-02-18 20:30:00 | 39131.85416666666
 |  |  |  |  |  |  |  |  | 31.12 | 74.831026 |  | 2007-02-18 21:00:00 | 39131.875
 |  |  |  |  |  |  |  |  | 28.25 | 70.653084 |  | 2007-02-18 21:30:00 | 39131.89583333334
 |  |  |  |  |  |  |  |  | 23.8 | 64.63328 |  | 2007-02-18 22:00:00 | 39131.91666666666
 |  |  |  |  |  |  |  |  | 25.99 | 68.029934 |  | 2007-02-18 22:30:00 | 39131.9375
 |  |  |  |  |  |  |  |  | 29.26 | 68.490483 |  | 2007-02-18 23:00:00 | 39131.95833333334
 |  |  |  |  |  |  |  |  | 29.42 | 60.744425 |  | 2007-02-18 23:30:00 | 39131.97916666666
 |  |  |  |  |  |  |  |  | 24.87 | 50.532856 |  | 2007-02-19 00:00:00 | 39132
 |  |  |  |  |  |  |  |  | 21.83 | 44.097616 |  | 2007-02-19 00:30:00 | 39132.02083333334
 |  |  |  |  |  |  |  |  | 20.59 | 40.667175 |  | 2007-02-19 01:00:00 | 39132.04166666666
 |  |  |  |  |  |  |  |  | 20.53 | 38.839002 |  | 2007-02-19 01:30:00 | 39132.0625
 |  |  |  |  |  |  |  |  | 17.76 | 38.301618 |  | 2007-02-19 02:00:00 | 39132.08333333334
 |  |  |  |  |  |  |  |  | 17.21 | 38.16378 |  | 2007-02-19 02:30:00 | 39132.10416666666
 |  |  |  |  |  |  |  |  | 17.45 | 37.468228 |  | 2007-02-19 03:00:00 | 39132.125
 |  |  |  |  |  |  |  |  | 17.2 | 37.279165 |  | 2007-02-19 03:30:00 | 39132.14583333334
 |  |  |  |  |  |  |  |  | 17.46 | 37.379459 |  | 2007-02-19 04:00:00 | 39132.16666666666
 |  |  |  |  |  |  |  |  | 17.88 | 38.612643 |  | 2007-02-19 04:30:00 | 39132.1875
 |  |  |  |  |  |  |  |  | 25.22 | 41.62697 |  | 2007-02-19 05:00:00 | 39132.20833333334
 |  |  |  |  |  |  |  |  | 31.14 | 49.191025 |  | 2007-02-19 05:30:00 | 39132.22916666666
 |  |  |  |  |  |  |  |  | 39.16 | 58.940525 |  | 2007-02-19 06:00:00 | 39132.25
 |  |  |  |  |  |  |  |  | 42.85 | 77.107208 |  | 2007-02-19 06:30:00 | 39132.27083333334
 |  |  |  |  |  |  |  |  | 48.04 | 81.19617600000001 |  | 2007-02-19 07:00:00 | 39132.29166666666
 |  |  |  |  |  |  |  |  | 36.39 | 78.367542 |  | 2007-02-19 07:30:00 | 39132.3125
 |  |  |  |  |  |  |  |  | 47.52 | 75.13699000000001 |  | 2007-02-19 08:00:00 | 39132.33333333334
 |  |  |  |  |  |  |  |  | 54.89 | 74.79422100000001 |  | 2007-02-19 08:30:00 | 39132.35416666666
 |  |  |  |  |  |  |  |  | 59.32 | 75.00587 |  | 2007-02-19 09:00:00 | 39132.375
 |  |  |  |  |  |  |  |  | 67.53 | 78.808443 |  | 2007-02-19 09:30:00 | 39132.39583333334
 |  |  |  |  |  |  |  |  | 60.11 | 80.873425 |  | 2007-02-19 10:00:00 | 39132.41666666666
 |  |  |  |  |  |  |  |  | 57.89 | 86.367234 |  | 2007-02-19 10:30:00 | 39132.4375
 |  |  |  |  |  |  |  |  | 68.89 | 90.012821 |  | 2007-02-19 11:00:00 | 39132.45833333334
 |  |  |  |  |  |  |  |  | 71.75 | 88.608368 |  | 2007-02-19 11:30:00 | 39132.47916666666
 |  |  |  |  |  |  |  |  | 82.7 | 88.298034 |  | 2007-02-19 12:00:00 | 39132.5
 |  |  |  |  |  |  |  |  | 120.07 | 89.457907 |  | 2007-02-19 12:30:00 | 39132.52083333334
 |  |  |  |  |  |  |  |  | 153.94 | 85.86594000000001 |  | 2007-02-19 13:00:00 | 39132.54166666666
 |  |  |  |  |  |  |  |  | 158.5 | 83.927598 |  | 2007-02-19 13:30:00 | 39132.5625
 |  |  |  |  |  |  |  |  | 156.61 | 83.41306399999999 |  | 2007-02-19 14:00:00 | 39132.58333333334
 |  |  |  |  |  |  |  |  | 156.29 | 84.09897 |  | 2007-02-19 14:30:00 | 39132.60416666666
 |  |  |  |  |  |  |  |  | 171.36 | 85.522418 |  | 2007-02-19 15:00:00 | 39132.625
 |  |  |  |  |  |  |  |  | 287.24 | 86.373028 |  | 2007-02-19 15:30:00 | 39132.64583333334
 |  |  |  |  |  |  |  |  | 296.51 | 88.334333 |  | 2007-02-19 16:00:00 | 39132.66666666666
 |  |  |  |  |  |  |  |  | 168.98 | 90.165723 |  | 2007-02-19 16:30:00 | 39132.6875
 |  |  |  |  |  |  |  |  | 113.56 | 91.469014 |  | 2007-02-19 17:00:00 | 39132.70833333334
 |  |  |  |  |  |  |  |  | 76.34 | 94.08149 |  | 2007-02-19 17:30:00 | 39132.72916666666
 |  |  |  |  |  |  |  |  | 55.07 | 93.790277 |  | 2007-02-19 18:00:00 | 39132.75
 |  |  |  |  |  |  |  |  | 48.95 | 90.616311 |  | 2007-02-19 18:30:00 | 39132.77083333334
 |  |  |  |  |  |  |  |  | 49.94 | 88.197463 |  | 2007-02-19 19:00:00 | 39132.79166666666
 |  |  |  |  |  |  |  |  | 48.01 | 90.41938999999999 |  | 2007-02-19 19:30:00 | 39132.8125
 |  |  |  |  |  |  |  |  | 42.47 | 88.471803 |  | 2007-02-19 20:00:00 | 39132.83333333334
 |  |  |  |  |  |  |  |  | 32.57 | 83.827533 |  | 2007-02-19 20:30:00 | 39132.85416666666
 |  |  |  |  |  |  |  |  | 30 | 78.94657600000001 |  | 2007-02-19 21:00:00 | 39132.875
 |  |  |  |  |  |  |  |  | 29.66 | 73.114576 |  | 2007-02-19 21:30:00 | 39132.89583333334
 |  |  |  |  |  |  |  |  | 22.78 | 66.082931 |  | 2007-02-19 22:00:00 | 39132.91666666666
 |  |  |  |  |  |  |  |  | 32.33 | 68.648343 |  | 2007-02-19 22:30:00 | 39132.9375
 |  |  |  |  |  |  |  |  | 30.24 | 67.980913 |  | 2007-02-19 23:00:00 | 39132.95833333334
 |  |  |  |  |  |  |  |  | 36.89 | 60.835767 |  | 2007-02-19 23:30:00 | 39132.97916666666
 |  |  |  |  |  |  |  |  | 33.36 | 50.208248 |  | 2007-02-20 00:00:00 | 39133
 |  |  |  |  |  |  |  |  | 32.65 | 43.740403 |  | 2007-02-20 00:30:00 | 39133.02083333334
 |  |  |  |  |  |  |  |  | 27.62 | 40.590819 |  | 2007-02-20 01:00:00 | 39133.04166666666
 |  |  |  |  |  |  |  |  | 31.62 | 39.514649 |  | 2007-02-20 01:30:00 | 39133.0625
 |  |  |  |  |  |  |  |  | 25.24 | 38.825233 |  | 2007-02-20 02:00:00 | 39133.08333333334
 |  |  |  |  |  |  |  |  | 20.98 | 38.169491 |  | 2007-02-20 02:30:00 | 39133.10416666666
 |  |  |  |  |  |  |  |  | 22.51 | 37.534249 |  | 2007-02-20 03:00:00 | 39133.125
 |  |  |  |  |  |  |  |  | 17.81 | 37.74905 |  | 2007-02-20 03:30:00 | 39133.14583333334
 |  |  |  |  |  |  |  |  | 17.8 | 38.330537 |  | 2007-02-20 04:00:00 | 39133.16666666666
 |  |  |  |  |  |  |  |  | 18.35 | 39.553383 |  | 2007-02-20 04:30:00 | 39133.1875
 |  |  |  |  |  |  |  |  | 24.8 | 42.509188 |  | 2007-02-20 05:00:00 | 39133.20833333334
 |  |  |  |  |  |  |  |  | 29.25 | 50.101026 |  | 2007-02-20 05:30:00 | 39133.22916666666
 |  |  |  |  |  |  |  |  | 32.36 | 59.489903 |  | 2007-02-20 06:00:00 | 39133.25
 |  |  |  |  |  |  |  |  | 32.02 | 77.69374800000001 |  | 2007-02-20 06:30:00 | 39133.27083333334
 |  |  |  |  |  |  |  |  | 39.41 | 80.82115399999999 |  | 2007-02-20 07:00:00 | 39133.29166666666
 |  |  |  |  |  |  |  |  | 36.39 | 77.93388499999999 |  | 2007-02-20 07:30:00 | 39133.3125
 |  |  |  |  |  |  |  |  | 44.39 | 73.459396 |  | 2007-02-20 08:00:00 | 39133.33333333334
 |  |  |  |  |  |  |  |  | 49.8 | 73.633831 |  | 2007-02-20 08:30:00 | 39133.35416666666
 |  |  |  |  |  |  |  |  | 51.42 | 74.27829200000001 |  | 2007-02-20 09:00:00 | 39133.375
 |  |  |  |  |  |  |  |  | 61.46 | 78.114288 |  | 2007-02-20 09:30:00 | 39133.39583333334
 |  |  |  |  |  |  |  |  | 81.05 | 79.61574499999999 |  | 2007-02-20 10:00:00 | 39133.41666666666
 |  |  |  |  |  |  |  |  | 70.75 | 84.33330199999999 |  | 2007-02-20 10:30:00 | 39133.4375
 |  |  |  |  |  |  |  |  | 74.16 | 87.983959 |  | 2007-02-20 11:00:00 | 39133.45833333334
 |  |  |  |  |  |  |  |  | 85.63 | 87.241923 |  | 2007-02-20 11:30:00 | 39133.47916666666
 |  |  |  |  |  |  |  |  | 86.94 | 87.742562 |  | 2007-02-20 12:00:00 | 39133.5
 |  |  |  |  |  |  |  |  | 107.3 | 90.795253 |  | 2007-02-20 12:30:00 | 39133.52083333334
 |  |  |  |  |  |  |  |  | 153.35 | 90.801387 |  | 2007-02-20 13:00:00 | 39133.54166666666
 |  |  |  |  |  |  |  |  | 360.15 | 90.434872 |  | 2007-02-20 13:30:00 | 39133.5625
 |  |  |  |  |  |  |  |  | 155.3 | 88.921741 |  | 2007-02-20 14:00:00 | 39133.58333333334
 |  |  |  |  |  |  |  |  | 193.25 | 89.83506200000001 |  | 2007-02-20 14:30:00 | 39133.60416666666
 |  |  |  |  |  |  |  |  | 313.63 | 93.192285 |  | 2007-02-20 15:00:00 | 39133.625
 |  |  |  |  |  |  |  |  | 477.06 | 95.339482 |  | 2007-02-20 15:30:00 | 39133.64583333334
 |  |  |  |  |  |  |  |  | 364.55 | 96.655022 |  | 2007-02-20 16:00:00 | 39133.66666666666
 |  |  |  |  |  |  |  |  | 168.86 | 97.053009 |  | 2007-02-20 16:30:00 | 39133.6875
 |  |  |  |  |  |  |  |  | 120.98 | 98.992201 |  | 2007-02-20 17:00:00 | 39133.70833333334
 |  |  |  |  |  |  |  |  | 58.39 | 100.719558 |  | 2007-02-20 17:30:00 | 39133.72916666666
 |  |  |  |  |  |  |  |  | 57.97 | 99.979314 |  | 2007-02-20 18:00:00 | 39133.75
 |  |  |  |  |  |  |  |  | 49.36 | 97.927404 |  | 2007-02-20 18:30:00 | 39133.77083333334
 |  |  |  |  |  |  |  |  | 47.65 | 97.74939599999999 |  | 2007-02-20 19:00:00 | 39133.79166666666
 |  |  |  |  |  |  |  |  | 46.09 | 99.105148 |  | 2007-02-20 19:30:00 | 39133.8125
 |  |  |  |  |  |  |  |  | 40.2 | 96.474259 |  | 2007-02-20 20:00:00 | 39133.83333333334
 |  |  |  |  |  |  |  |  | 36.86 | 91.941106 |  | 2007-02-20 20:30:00 | 39133.85416666666
 |  |  |  |  |  |  |  |  | 31.77 | 86.411759 |  | 2007-02-20 21:00:00 | 39133.875
 |  |  |  |  |  |  |  |  | 31.65 | 80.317869 |  | 2007-02-20 21:30:00 | 39133.89583333334
 |  |  |  |  |  |  |  |  | 27.66 | 72.231845 |  | 2007-02-20 22:00:00 | 39133.91666666666
 |  |  |  |  |  |  |  |  | 33.48 | 73.225975 |  | 2007-02-20 22:30:00 | 39133.9375
 |  |  |  |  |  |  |  |  | 33.49 | 72.338069 |  | 2007-02-20 23:00:00 | 39133.95833333334
 |  |  |  |  |  |  |  |  | 40.13 | 64.10421 |  | 2007-02-20 23:30:00 | 39133.97916666666
 |  |  |  |  |  |  |  |  | 37.94 | 52.588918 |  | 2007-02-21 00:00:00 | 39134
 |  |  |  |  |  |  |  |  | 33.38 | 46.187153 |  | 2007-02-21 00:30:00 | 39134.02083333334
 |  |  |  |  |  |  |  |  | 28.37 | 42.91467100000001 |  | 2007-02-21 01:00:00 | 39134.04166666666
 |  |  |  |  |  |  |  |  | 28.47 | 41.36838700000001 |  | 2007-02-21 01:30:00 | 39134.0625
 |  |  |  |  |  |  |  |  | 21.69 | 40.45888 |  | 2007-02-21 02:00:00 | 39134.08333333334
 |  |  |  |  |  |  |  |  | 17.57 | 39.358545 |  | 2007-02-21 02:30:00 | 39134.10416666666
 |  |  |  |  |  |  |  |  | 17.4 | 39.202245 |  | 2007-02-21 03:00:00 | 39134.125
 |  |  |  |  |  |  |  |  | 17.2 | 39.283299 |  | 2007-02-21 03:30:00 | 39134.14583333334
 |  |  |  |  |  |  |  |  | 17.47 | 39.459566 |  | 2007-02-21 04:00:00 | 39134.16666666666
 |  |  |  |  |  |  |  |  | 17.57 | 40.960483 |  | 2007-02-21 04:30:00 | 39134.1875
 |  |  |  |  |  |  |  |  | 19.7 | 44.187708 |  | 2007-02-21 05:00:00 | 39134.20833333334
 |  |  |  |  |  |  |  |  | 30.27 | 51.647501 |  | 2007-02-21 05:30:00 | 39134.22916666666
 |  |  |  |  |  |  |  |  | 33.79 | 61.433864 |  | 2007-02-21 06:00:00 | 39134.25
 |  |  |  |  |  |  |  |  | 38.48 | 78.396491 |  | 2007-02-21 06:30:00 | 39134.27083333334
 |  |  |  |  |  |  |  |  | 47.05 | 82.738123 |  | 2007-02-21 07:00:00 | 39134.29166666666
 |  |  |  |  |  |  |  |  | 38.64 | 79.76356299999999 |  | 2007-02-21 07:30:00 | 39134.3125
 |  |  |  |  |  |  |  |  | 44.92 | 75.74284200000001 |  | 2007-02-21 08:00:00 | 39134.33333333334
 |  |  |  |  |  |  |  |  | 48.27 | 75.24592999999999 |  | 2007-02-21 08:30:00 | 39134.35416666666
 |  |  |  |  |  |  |  |  | 48.97 | 75.751381 |  | 2007-02-21 09:00:00 | 39134.375
 |  |  |  |  |  |  |  |  | 50.37 | 80.09566199999999 |  | 2007-02-21 09:30:00 | 39134.39583333334
 |  |  |  |  |  |  |  |  | 55.46 | 81.48093899999999 |  | 2007-02-21 10:00:00 | 39134.41666666666
 |  |  |  |  |  |  |  |  | 64.3 | 86.403391 |  | 2007-02-21 10:30:00 | 39134.4375
 |  |  |  |  |  |  |  |  | 70.74 | 90.44628200000001 |  | 2007-02-21 11:00:00 | 39134.45833333334
 |  |  |  |  |  |  |  |  | 71.14 | 89.19357000000001 |  | 2007-02-21 11:30:00 | 39134.47916666666
 |  |  |  |  |  |  |  |  | 71.52 | 90.585943 |  | 2007-02-21 12:00:00 | 39134.5
 |  |  |  |  |  |  |  |  | 78.57 | 93.553743 |  | 2007-02-21 12:30:00 | 39134.52083333334
 |  |  |  |  |  |  |  |  | 91.16 | 93.852147 |  | 2007-02-21 13:00:00 | 39134.54166666666
 |  |  |  |  |  |  |  |  | 141.23 | 95.537003 |  | 2007-02-21 13:30:00 | 39134.5625
 |  |  |  |  |  |  |  |  | 154.51 | 95.575704 |  | 2007-02-21 14:00:00 | 39134.58333333334
 |  |  |  |  |  |  |  |  | 155.6 | 94.556353 |  | 2007-02-21 14:30:00 | 39134.60416666666
 |  |  |  |  |  |  |  |  | 156.16 | 95.950039 |  | 2007-02-21 15:00:00 | 39134.625
 |  |  |  |  |  |  |  |  | 155.33 | 95.91521 |  | 2007-02-21 15:30:00 | 39134.64583333334
 |  |  |  |  |  |  |  |  | 153.78 | 94.910611 |  | 2007-02-21 16:00:00 | 39134.66666666666
 |  |  |  |  |  |  |  |  | 109.16 | 95.248435 |  | 2007-02-21 16:30:00 | 39134.6875
 |  |  |  |  |  |  |  |  | 84.37 | 96.36757 |  | 2007-02-21 17:00:00 | 39134.70833333334
 |  |  |  |  |  |  |  |  | 62.01 | 97.341753 |  | 2007-02-21 17:30:00 | 39134.72916666666
 |  |  |  |  |  |  |  |  | 50.88 | 96.471064 |  | 2007-02-21 18:00:00 | 39134.75
 |  |  |  |  |  |  |  |  | 45.85 | 95.964572 |  | 2007-02-21 18:30:00 | 39134.77083333334
 |  |  |  |  |  |  |  |  | 46.15 | 97.609967 |  | 2007-02-21 19:00:00 | 39134.79166666666
 |  |  |  |  |  |  |  |  | 44.91 | 92.029859 |  | 2007-02-21 19:30:00 | 39134.8125
 |  |  |  |  |  |  |  |  | 39.4 | 84.00763 |  | 2007-02-21 20:00:00 | 39134.83333333334
 |  |  |  |  |  |  |  |  | 33.64 | 79.994748 |  | 2007-02-21 20:30:00 | 39134.85416666666
 |  |  |  |  |  |  |  |  | 28.33 | 75.688123 |  | 2007-02-21 21:00:00 | 39134.875
 |  |  |  |  |  |  |  |  | 28.26 | 70.64485400000001 |  | 2007-02-21 21:30:00 | 39134.89583333334
 |  |  |  |  |  |  |  |  | 21.38 | 64.625422 |  | 2007-02-21 22:00:00 | 39134.91666666666
 |  |  |  |  |  |  |  |  | 31.14 | 67.41517999999999 |  | 2007-02-21 22:30:00 | 39134.9375
 |  |  |  |  |  |  |  |  | 29.38 | 67.67357399999999 |  | 2007-02-21 23:00:00 | 39134.95833333334
 |  |  |  |  |  |  |  |  | 35.52 | 60.008277 |  | 2007-02-21 23:30:00 | 39134.97916666666
 |  |  |  |  |  |  |  |  | 34.22 | 48.887306 |  | 2007-02-22 00:00:00 | 39135
 |  |  |  |  |  |  |  |  | 31.4 | 43.106936 |  | 2007-02-22 00:30:00 | 39135.02083333334
 |  |  |  |  |  |  |  |  | 27.58 | 39.840919 |  | 2007-02-22 01:00:00 | 39135.04166666666
 |  |  |  |  |  |  |  |  | 30.11 | 38.551956 |  | 2007-02-22 01:30:00 | 39135.0625
 |  |  |  |  |  |  |  |  | 21.57 | 37.77346499999999 |  | 2007-02-22 02:00:00 | 39135.08333333334
 |  |  |  |  |  |  |  |  | 17.72 | 37.13159 |  | 2007-02-22 02:30:00 | 39135.10416666666
 |  |  |  |  |  |  |  |  | 17.67 | 37.296551 |  | 2007-02-22 03:00:00 | 39135.125
 |  |  |  |  |  |  |  |  | 17.18 | 36.73364 |  | 2007-02-22 03:30:00 | 39135.14583333334
 |  |  |  |  |  |  |  |  | 17.64 | 37.486472 |  | 2007-02-22 04:00:00 | 39135.16666666666
 |  |  |  |  |  |  |  |  | 17.36 | 38.819722 |  | 2007-02-22 04:30:00 | 39135.1875
 |  |  |  |  |  |  |  |  | 17.8 | 42.16319600000001 |  | 2007-02-22 05:00:00 | 39135.20833333334
 |  |  |  |  |  |  |  |  | 29.64 | 50.270855 |  | 2007-02-22 05:30:00 | 39135.22916666666
 |  |  |  |  |  |  |  |  | 35.82 | 60.46368099999999 |  | 2007-02-22 06:00:00 | 39135.25
 |  |  |  |  |  |  |  |  | 38.39 | 79.011928 |  | 2007-02-22 06:30:00 | 39135.27083333334
 |  |  |  |  |  |  |  |  | 38.68 | 82.51577999999999 |  | 2007-02-22 07:00:00 | 39135.29166666666
 |  |  |  |  |  |  |  |  | 37.13 | 78.6631 |  | 2007-02-22 07:30:00 | 39135.3125
 |  |  |  |  |  |  |  |  | 37.84 | 73.717709 |  | 2007-02-22 08:00:00 | 39135.33333333334
 |  |  |  |  |  |  |  |  | 46 | 72.001099 |  | 2007-02-22 08:30:00 | 39135.35416666666
 |  |  |  |  |  |  |  |  | 43.72 | 70.929908 |  | 2007-02-22 09:00:00 | 39135.375
 |  |  |  |  |  |  |  |  | 48.73 | 74.318331 |  | 2007-02-22 09:30:00 | 39135.39583333334
 |  |  |  |  |  |  |  |  | 49.16 | 74.478067 |  | 2007-02-22 10:00:00 | 39135.41666666666
 |  |  |  |  |  |  |  |  | 51.4 | 78.245356 |  | 2007-02-22 10:30:00 | 39135.4375
 |  |  |  |  |  |  |  |  | 60.68 | 80.841459 |  | 2007-02-22 11:00:00 | 39135.45833333334
 |  |  |  |  |  |  |  |  | 68.53 | 78.873541 |  | 2007-02-22 11:30:00 | 39135.47916666666
 |  |  |  |  |  |  |  |  | 71.86 | 78.796238 |  | 2007-02-22 12:00:00 | 39135.5
 |  |  |  |  |  |  |  |  | 80.48 | 81.481702 |  | 2007-02-22 12:30:00 | 39135.52083333334
 |  |  |  |  |  |  |  |  | 92.06 | 80.661389 |  | 2007-02-22 13:00:00 | 39135.54166666666
 |  |  |  |  |  |  |  |  | 152.57 | 80.765487 |  | 2007-02-22 13:30:00 | 39135.5625
 |  |  |  |  |  |  |  |  | 156.92 | 81.31846300000001 |  | 2007-02-22 14:00:00 | 39135.58333333334
 |  |  |  |  |  |  |  |  | 156.64 | 82.577115 |  | 2007-02-22 14:30:00 | 39135.60416666666
 |  |  |  |  |  |  |  |  | 146.98 | 86.50457899999999 |  | 2007-02-22 15:00:00 | 39135.625
 |  |  |  |  |  |  |  |  | 154.21 | 89.300363 |  | 2007-02-22 15:30:00 | 39135.64583333334
 |  |  |  |  |  |  |  |  | 148.25 | 88.639518 |  | 2007-02-22 16:00:00 | 39135.66666666666
 |  |  |  |  |  |  |  |  | 112.99 | 87.43435799999999 |  | 2007-02-22 16:30:00 | 39135.6875
 |  |  |  |  |  |  |  |  | 85.26 | 88.46008400000001 |  | 2007-02-22 17:00:00 | 39135.70833333334
 |  |  |  |  |  |  |  |  | 76.83 | 88.96106900000001 |  | 2007-02-22 17:30:00 | 39135.72916666666
 |  |  |  |  |  |  |  |  | 58.6 | 87.526695 |  | 2007-02-22 18:00:00 | 39135.75
 |  |  |  |  |  |  |  |  | 46.85 | 84.869124 |  | 2007-02-22 18:30:00 | 39135.77083333334
 |  |  |  |  |  |  |  |  | 44.54 | 85.23801300000001 |  | 2007-02-22 19:00:00 | 39135.79166666666
 |  |  |  |  |  |  |  |  | 44.8 | 88.42130499999999 |  | 2007-02-22 19:30:00 | 39135.8125
 |  |  |  |  |  |  |  |  | 30 | 86.695049 |  | 2007-02-22 20:00:00 | 39135.83333333334
 |  |  |  |  |  |  |  |  | 26.88 | 82.569748 |  | 2007-02-22 20:30:00 | 39135.85416666666
 |  |  |  |  |  |  |  |  | 26.54 | 78.236459 |  | 2007-02-22 21:00:00 | 39135.875
 |  |  |  |  |  |  |  |  | 28.22 | 72.614544 |  | 2007-02-22 21:30:00 | 39135.89583333334
 |  |  |  |  |  |  |  |  | 24.82 | 66.30228 |  | 2007-02-22 22:00:00 | 39135.91666666666
 |  |  |  |  |  |  |  |  | 32.08 | 69.562762 |  | 2007-02-22 22:30:00 | 39135.9375
 |  |  |  |  |  |  |  |  | 30.36 | 68.91014200000001 |  | 2007-02-22 23:00:00 | 39135.95833333334
 |  |  |  |  |  |  |  |  | 38.58 | 60.88875299999999 |  | 2007-02-22 23:30:00 | 39135.97916666666
 |  |  |  |  |  |  |  |  | 31.76 | 50.076968 |  | 2007-02-23 00:00:00 | 39136
 |  |  |  |  |  |  |  |  | 30.45 | 43.565616 |  | 2007-02-23 00:30:00 | 39136.02083333334
 |  |  |  |  |  |  |  |  | 27.17 | 40.442927 |  | 2007-02-23 01:00:00 | 39136.04166666666
 |  |  |  |  |  |  |  |  | 28.33 | 38.686216 |  | 2007-02-23 01:30:00 | 39136.0625
 |  |  |  |  |  |  |  |  | 19.37 | 38.169184 |  | 2007-02-23 02:00:00 | 39136.08333333334
 |  |  |  |  |  |  |  |  | 17.17 | 37.810222 |  | 2007-02-23 02:30:00 | 39136.10416666666
 |  |  |  |  |  |  |  |  | 16.4 | 37.510645 |  | 2007-02-23 03:00:00 | 39136.125
 |  |  |  |  |  |  |  |  | 17.06 | 37.6643 |  | 2007-02-23 03:30:00 | 39136.14583333334
 |  |  |  |  |  |  |  |  | 17 | 37.765004 |  | 2007-02-23 04:00:00 | 39136.16666666666
 |  |  |  |  |  |  |  |  | 17.08 | 39.259935 |  | 2007-02-23 04:30:00 | 39136.1875
 |  |  |  |  |  |  |  |  | 18.08 | 41.93998999999999 |  | 2007-02-23 05:00:00 | 39136.20833333334
 |  |  |  |  |  |  |  |  | 28.1 | 50.166285 |  | 2007-02-23 05:30:00 | 39136.22916666666
 |  |  |  |  |  |  |  |  | 38.87 | 59.460916 |  | 2007-02-23 06:00:00 | 39136.25
 |  |  |  |  |  |  |  |  | 36.04 | 77.69785300000001 |  | 2007-02-23 06:30:00 | 39136.27083333334
 |  |  |  |  |  |  |  |  | 34.08 | 81.490592 |  | 2007-02-23 07:00:00 | 39136.29166666666
 |  |  |  |  |  |  |  |  | 30.47 | 78.0897 |  | 2007-02-23 07:30:00 | 39136.3125
 |  |  |  |  |  |  |  |  | 35.23 | 74.51521000000001 |  | 2007-02-23 08:00:00 | 39136.33333333334
 |  |  |  |  |  |  |  |  | 36.94 | 73.553254 |  | 2007-02-23 08:30:00 | 39136.35416666666
 |  |  |  |  |  |  |  |  | 43.23 | 74.149271 |  | 2007-02-23 09:00:00 | 39136.375
 |  |  |  |  |  |  |  |  | 47.05 | 77.89691 |  | 2007-02-23 09:30:00 | 39136.39583333334
 |  |  |  |  |  |  |  |  | 47.9 | 79.579659 |  | 2007-02-23 10:00:00 | 39136.41666666666
 |  |  |  |  |  |  |  |  | 52.3 | 84.74754300000001 |  | 2007-02-23 10:30:00 | 39136.4375
 |  |  |  |  |  |  |  |  | 63.4 | 87.92020699999999 |  | 2007-02-23 11:00:00 | 39136.45833333334
 |  |  |  |  |  |  |  |  | 65.88 | 86.83675 |  | 2007-02-23 11:30:00 | 39136.47916666666
 |  |  |  |  |  |  |  |  | 76.76 | 87.46848299999999 |  | 2007-02-23 12:00:00 | 39136.5
 |  |  |  |  |  |  |  |  | 109.47 | 90.295878 |  | 2007-02-23 12:30:00 | 39136.52083333334
 |  |  |  |  |  |  |  |  | 123.24 | 89.746499 |  | 2007-02-23 13:00:00 | 39136.54166666666
 |  |  |  |  |  |  |  |  | 138.03 | 87.901693 |  | 2007-02-23 13:30:00 | 39136.5625
 |  |  |  |  |  |  |  |  | 153.36 | 85.938329 |  | 2007-02-23 14:00:00 | 39136.58333333334
 |  |  |  |  |  |  |  |  | 133.37 | 85.52411000000001 |  | 2007-02-23 14:30:00 | 39136.60416666666
 |  |  |  |  |  |  |  |  | 92.47 | 89.522628 |  | 2007-02-23 15:00:00 | 39136.625
 |  |  |  |  |  |  |  |  | 91.48 | 92.773072 |  | 2007-02-23 15:30:00 | 39136.64583333334
 |  |  |  |  |  |  |  |  | 86.14 | 94.26801300000001 |  | 2007-02-23 16:00:00 | 39136.66666666666
 |  |  |  |  |  |  |  |  | 72.72 | 93.993347 |  | 2007-02-23 16:30:00 | 39136.6875
 |  |  |  |  |  |  |  |  | 67.2 | 93.501644 |  | 2007-02-23 17:00:00 | 39136.70833333334
 |  |  |  |  |  |  |  |  | 44.19 | 91.49860799999999 |  | 2007-02-23 17:30:00 | 39136.72916666666
 |  |  |  |  |  |  |  |  | 36.74 | 87.593565 |  | 2007-02-23 18:00:00 | 39136.75
 |  |  |  |  |  |  |  |  | 40.78 | 84.737734 |  | 2007-02-23 18:30:00 | 39136.77083333334
 |  |  |  |  |  |  |  |  | 38.2 | 86.22581 |  | 2007-02-23 19:00:00 | 39136.79166666666
 |  |  |  |  |  |  |  |  | 46.22 | 86.19160099999999 |  | 2007-02-23 19:30:00 | 39136.8125
 |  |  |  |  |  |  |  |  | 41.35 | 82.54495299999999 |  | 2007-02-23 20:00:00 | 39136.83333333334
 |  |  |  |  |  |  |  |  | 32.33 | 77.962315 |  | 2007-02-23 20:30:00 | 39136.85416666666
 |  |  |  |  |  |  |  |  | 28.54 | 73.735674 |  | 2007-02-23 21:00:00 | 39136.875
 |  |  |  |  |  |  |  |  | 29.29 | 70.36009200000001 |  | 2007-02-23 21:30:00 | 39136.89583333334
 |  |  |  |  |  |  |  |  | 26 | 66.96182 |  | 2007-02-23 22:00:00 | 39136.91666666666
 |  |  |  |  |  |  |  |  | 31.18 | 71.172027 |  | 2007-02-23 22:30:00 | 39136.9375
 |  |  |  |  |  |  |  |  | 32.47 | 70.876689 |  | 2007-02-23 23:00:00 | 39136.95833333334
 |  |  |  |  |  |  |  |  | 35.78 | 62.660398 |  | 2007-02-23 23:30:00 | 39136.97916666666
 |  |  |  |  |  |  |  |  | 37.21 | 51.802431 |  | 2007-02-24 00:00:00 | 39137
 |  |  |  |  |  |  |  |  | 31.7 | 45.313461 |  | 2007-02-24 00:30:00 | 39137.02083333334
 |  |  |  |  |  |  |  |  | 31.06 | 42.246564 |  | 2007-02-24 01:00:00 | 39137.04166666666
 |  |  |  |  |  |  |  |  | 30.94 | 40.035613 |  | 2007-02-24 01:30:00 | 39137.0625
 |  |  |  |  |  |  |  |  | 26.12 | 39.52430200000001 |  | 2007-02-24 02:00:01 | 39137.08334490741
 |  |  |  |  |  |  |  |  | 23.83 | 38.841862 |  | 2007-02-24 02:30:01 | 39137.10417824074
 |  |  |  |  |  |  |  |  | 20 | 38.302646 |  | 2007-02-24 03:00:01 | 39137.12501157408
 |  |  |  |  |  |  |  |  | 19.32 | 38.077772 |  | 2007-02-24 03:30:01 | 39137.14584490741
 |  |  |  |  |  |  |  |  | 18.33 | 38.025368 |  | 2007-02-24 04:00:01 | 39137.16667824074
 |  |  |  |  |  |  |  |  | 17.76 | 38.469489 |  | 2007-02-24 04:30:01 | 39137.18751157408
 |  |  |  |  |  |  |  |  | 17.8 | 39.108988 |  | 2007-02-24 05:00:01 | 39137.20834490741
 |  |  |  |  |  |  |  |  | 17.8 | 41.562474 |  | 2007-02-24 05:30:01 | 39137.22917824074
 |  |  |  |  |  |  |  |  | 17.8 | 41.835335 |  | 2007-02-24 06:00:01 | 39137.25001157408
 |  |  |  |  |  |  |  |  | 18.59 | 50.181422 |  | 2007-02-24 06:30:01 | 39137.27084490741
 |  |  |  |  |  |  |  |  | 27.2 | 56.042413 |  | 2007-02-24 07:00:01 | 39137.29167824074
 |  |  |  |  |  |  |  |  | 28 | 61.418417 |  | 2007-02-24 07:30:01 | 39137.31251157408
 |  |  |  |  |  |  |  |  | 34.1 | 67.027066 |  | 2007-02-24 08:00:01 | 39137.33334490741
 |  |  |  |  |  |  |  |  | 34.77 | 72.921515 |  | 2007-02-24 08:30:01 | 39137.35417824074
 |  |  |  |  |  |  |  |  | 37.25 | 75.373368 |  | 2007-02-24 09:00:01 | 39137.37501157408
 |  |  |  |  |  |  |  |  | 46.12 | 80.026841 |  | 2007-02-24 09:30:01 | 39137.39584490741
 |  |  |  |  |  |  |  |  | 48.9 | 82.021512 |  | 2007-02-24 10:00:01 | 39137.41667824074
 |  |  |  |  |  |  |  |  | 39.95 | 86.59159299999999 |  | 2007-02-24 10:30:01 | 39137.43751157408
 |  |  |  |  |  |  |  |  | 55.77 | 89.88230499999999 |  | 2007-02-24 11:00:01 | 39137.45834490741
 |  |  |  |  |  |  |  |  | 54 | 88.66528100000001 |  | 2007-02-24 11:30:01 | 39137.47917824074
 |  |  |  |  |  |  |  |  | 65.18 | 89.723705 |  | 2007-02-24 12:00:01 | 39137.50001157408
 |  |  |  |  |  |  |  |  | 59.36 | 90.981823 |  | 2007-02-24 12:30:01 | 39137.52084490741
 |  |  |  |  |  |  |  |  | 59.24 | 88.229333 |  | 2007-02-24 13:00:01 | 39137.54167824074
 |  |  |  |  |  |  |  |  | 59.71 | 87.011659 |  | 2007-02-24 13:30:01 | 39137.56251157408
 |  |  |  |  |  |  |  |  | 60 | 86.959165 |  | 2007-02-24 14:00:01 | 39137.58334490741
 |  |  |  |  |  |  |  |  | 55.05 | 87.20478299999999 |  | 2007-02-24 14:30:01 | 39137.60417824074
 |  |  |  |  |  |  |  |  | 54.56 | 86.97720699999999 |  | 2007-02-24 15:00:01 | 39137.62501157408
 |  |  |  |  |  |  |  |  | 51.25 | 84.673331 |  | 2007-02-24 15:30:01 | 39137.64584490741
 |  |  |  |  |  |  |  |  | 50.73 | 81.788846 |  | 2007-02-24 16:00:01 | 39137.66667824074
 |  |  |  |  |  |  |  |  | 50.98 | 80.45622900000001 |  | 2007-02-24 16:30:01 | 39137.68751157408
 |  |  |  |  |  |  |  |  | 50.59 | 81.28400900000001 |  | 2007-02-24 17:00:01 | 39137.70834490741
 |  |  |  |  |  |  |  |  | 50.79 | 83.05892 |  | 2007-02-24 17:30:01 | 39137.72917824074
 |  |  |  |  |  |  |  |  | 45.93 | 82.262277 |  | 2007-02-24 18:00:01 | 39137.75001157408
 |  |  |  |  |  |  |  |  | 32.52 | 80.479039 |  | 2007-02-24 18:30:01 | 39137.77084490741
 |  |  |  |  |  |  |  |  | 31.71 | 79.164505 |  | 2007-02-24 19:00:01 | 39137.79167824074
 |  |  |  |  |  |  |  |  | 31.68 | 79.499798 |  | 2007-02-24 19:30:01 | 39137.81251157408
 |  |  |  |  |  |  |  |  | 32.97 | 76.56873 |  | 2007-02-24 20:00:01 | 39137.83334490741
 |  |  |  |  |  |  |  |  | 29.68 | 73.284768 |  | 2007-02-24 20:30:01 | 39137.85417824074
 |  |  |  |  |  |  |  |  | 28.29 | 70.203302 |  | 2007-02-24 21:00:01 | 39137.87501157408
 |  |  |  |  |  |  |  |  | 24.91 | 67.014805 |  | 2007-02-24 21:30:01 | 39137.89584490741
 |  |  |  |  |  |  |  |  | 18.98 | 63.710759 |  | 2007-02-24 22:00:01 | 39137.91667824074
 |  |  |  |  |  |  |  |  | 24.45 | 69.15764999999999 |  | 2007-02-24 22:30:01 | 39137.93751157408
 |  |  |  |  |  |  |  |  | 23.37 | 70.875848 |  | 2007-02-24 23:00:01 | 39137.95834490741
 |  |  |  |  |  |  |  |  | 28.59 | 63.90332299999999 |  | 2007-02-24 23:30:01 | 39137.97917824074
 |  |  |  |  |  |  |  |  | 29.48 | 53.266541 |  | 2007-02-25 00:00:01 | 39138.00001157408
 |  |  |  |  |  |  |  |  | 25.89 | 46.693387 |  | 2007-02-25 00:30:01 | 39138.02084490741
 |  |  |  |  |  |  |  |  | 27.83 | 43.323106 |  | 2007-02-25 01:00:01 | 39138.04167824074
 |  |  |  |  |  |  |  |  | 26.71 | 40.669807 |  | 2007-02-25 01:30:01 | 39138.06251157408
 |  |  |  |  |  |  |  |  | 17.68 | 39.771004 |  | 2007-02-25 02:00:01 | 39138.08334490741
 |  |  |  |  |  |  |  |  | 17.68 | 38.641188 |  | 2007-02-25 02:30:01 | 39138.10417824074
 |  |  |  |  |  |  |  |  | 17.68 | 38.218136 |  | 2007-02-25 03:00:01 | 39138.12501157408
 |  |  |  |  |  |  |  |  | 17.25 | 38.400346 |  | 2007-02-25 03:30:01 | 39138.14584490741
 |  |  |  |  |  |  |  |  | 17.1 | 37.900638 |  | 2007-02-25 04:00:01 | 39138.16667824074
 |  |  |  |  |  |  |  |  | 17.09 | 37.808633 |  | 2007-02-25 04:30:01 | 39138.18751157408
 |  |  |  |  |  |  |  |  | 17.05 | 38.223378 |  | 2007-02-25 05:00:01 | 39138.20834490741
 |  |  |  |  |  |  |  |  | 16.26 | 39.251133 |  | 2007-02-25 05:30:01 | 39138.22917824074
 |  |  |  |  |  |  |  |  | 16.06 | 38.80274199999999 |  | 2007-02-25 06:00:01 | 39138.25001157408
 |  |  |  |  |  |  |  |  | 16.67 | 44.745604 |  | 2007-02-25 06:30:01 | 39138.27084490741
 |  |  |  |  |  |  |  |  | 17.58 | 49.165918 |  | 2007-02-25 07:00:01 | 39138.29167824074
 |  |  |  |  |  |  |  |  | 17.68 | 54.370337 |  | 2007-02-25 07:30:01 | 39138.31251157408
 |  |  |  |  |  |  |  |  | 17.8 | 60.20465 |  | 2007-02-25 08:00:01 | 39138.33334490741
 |  |  |  |  |  |  |  |  | 18.73 | 64.933888 |  | 2007-02-25 08:30:01 | 39138.35417824074
 |  |  |  |  |  |  |  |  | 23.07 | 67.959132 |  | 2007-02-25 09:00:01 | 39138.37501157408
 |  |  |  |  |  |  |  |  | 28.46 | 73.18126099999999 |  | 2007-02-25 09:30:01 | 39138.39584490741
 |  |  |  |  |  |  |  |  | 31.26 | 73.99886599999999 |  | 2007-02-25 10:00:01 | 39138.41667824074
 |  |  |  |  |  |  |  |  | 30.48 | 78.151098 |  | 2007-02-25 10:30:01 | 39138.43751157408
 |  |  |  |  |  |  |  |  | 29.84 | 79.874754 |  | 2007-02-25 11:00:01 | 39138.45834490741
 |  |  |  |  |  |  |  |  | 29.83 | 76.81307000000001 |  | 2007-02-25 11:30:01 | 39138.47917824074
 |  |  |  |  |  |  |  |  | 27.46 | 75.205568 |  | 2007-02-25 12:00:01 | 39138.50001157408
 |  |  |  |  |  |  |  |  | 26.67 | 74.772515 |  | 2007-02-25 12:30:01 | 39138.52084490741
 |  |  |  |  |  |  |  |  | 26.84 | 71.508257 |  | 2007-02-25 13:00:01 | 39138.54167824074
 |  |  |  |  |  |  |  |  | 25.67 | 69.463893 |  | 2007-02-25 13:30:01 | 39138.56251157408
 |  |  |  |  |  |  |  |  | 25.18 | 68.067416 |  | 2007-02-25 14:00:01 | 39138.58334490741
 |  |  |  |  |  |  |  |  | 25 | 67.66712600000001 |  | 2007-02-25 14:30:01 | 39138.60417824074
 |  |  |  |  |  |  |  |  | 25.43 | 68.189927 |  | 2007-02-25 15:00:01 | 39138.62501157408
 |  |  |  |  |  |  |  |  | 27.35 | 67.56633599999999 |  | 2007-02-25 15:30:01 | 39138.64584490741
 |  |  |  |  |  |  |  |  | 28.11 | 67.87685400000001 |  | 2007-02-25 16:00:01 | 39138.66667824074
 |  |  |  |  |  |  |  |  | 25.59 | 71.377871 |  | 2007-02-25 16:30:01 | 39138.68751157408
 |  |  |  |  |  |  |  |  | 29.67 | 76.27192699999999 |  | 2007-02-25 17:00:01 | 39138.70834490741
 |  |  |  |  |  |  |  |  | 27.51 | 79.47203900000001 |  | 2007-02-25 17:30:01 | 39138.72917824074
 |  |  |  |  |  |  |  |  | 26.67 | 81.019915 |  | 2007-02-25 18:00:01 | 39138.75001157408
 |  |  |  |  |  |  |  |  | 21.6 | 81.706704 |  | 2007-02-25 18:30:01 | 39138.77084490741
 |  |  |  |  |  |  |  |  | 22.95 | 83.54292600000001 |  | 2007-02-25 19:00:01 | 39138.79167824074
 |  |  |  |  |  |  |  |  | 28.54 | 85.01142200000001 |  | 2007-02-25 19:30:01 | 39138.81251157408
 |  |  |  |  |  |  |  |  | 25.58 | 82.229167 |  | 2007-02-25 20:00:01 | 39138.83334490741
 |  |  |  |  |  |  |  |  | 21.99 | 77.80951700000001 |  | 2007-02-25 20:30:01 | 39138.85417824074
 |  |  |  |  |  |  |  |  | 21.75 | 71.910658 |  | 2007-02-25 21:00:01 | 39138.87501157408
 |  |  |  |  |  |  |  |  | 19.42 | 68.15673699999999 |  | 2007-02-25 21:30:01 | 39138.89584490741
 |  |  |  |  |  |  |  |  | 18.26 | 62.265214 |  | 2007-02-25 22:00:01 | 39138.91667824074
 |  |  |  |  |  |  |  |  | 21.38 | 65.55440899999999 |  | 2007-02-25 22:30:01 | 39138.93751157408
 |  |  |  |  |  |  |  |  | 22.53 | 67.028496 |  | 2007-02-25 23:00:01 | 39138.95834490741
 |  |  |  |  |  |  |  |  | 25.57 | 60.098947 |  | 2007-02-25 23:30:01 | 39138.97917824074
 |  |  |  |  |  |  |  |  | 25.59 | 49.999007 |  | 2007-02-26 00:00:01 | 39139.00001157408
 |  |  |  |  |  |  |  |  | 22.01 | 43.45504099999999 |  | 2007-02-26 00:30:01 | 39139.02084490741
 |  |  |  |  |  |  |  |  | 20.2 | 39.755309 |  | 2007-02-26 01:00:01 | 39139.04167824074
 |  |  |  |  |  |  |  |  | 21.83 | 37.56040400000001 |  | 2007-02-26 01:30:01 | 39139.06251157408
 |  |  |  |  |  |  |  |  | 17 | 36.757418 |  | 2007-02-26 02:00:01 | 39139.08334490741
 |  |  |  |  |  |  |  |  | 16.22 | 36.118356 |  | 2007-02-26 02:30:01 | 39139.10417824074
 |  |  |  |  |  |  |  |  | 15.5 | 35.874049 |  | 2007-02-26 03:00:01 | 39139.12501157408
 |  |  |  |  |  |  |  |  | 15.8 | 35.697077 |  | 2007-02-26 03:30:01 | 39139.14584490741
 |  |  |  |  |  |  |  |  | 14.65 | 36.20749900000001 |  | 2007-02-26 04:00:01 | 39139.16667824074
 |  |  |  |  |  |  |  |  | 16.03 | 37.69798 |  | 2007-02-26 04:30:01 | 39139.18751157408
 |  |  |  |  |  |  |  |  | 16.63 | 40.99283 |  | 2007-02-26 05:00:01 | 39139.20834490741
 |  |  |  |  |  |  |  |  | 24.67 | 48.741129 |  | 2007-02-26 05:30:01 | 39139.22917824074
 |  |  |  |  |  |  |  |  | 29.49 | 60.060841 |  | 2007-02-26 06:00:01 | 39139.25001157408
 |  |  |  |  |  |  |  |  | 33.25 | 77.180104 |  | 2007-02-26 06:30:01 | 39139.27084490741
 |  |  |  |  |  |  |  |  | 35.75 | 81.82944599999999 |  | 2007-02-26 07:00:01 | 39139.29167824074
 |  |  |  |  |  |  |  |  | 34.5 | 78.352575 |  | 2007-02-26 07:30:01 | 39139.31251157408
 |  |  |  |  |  |  |  |  | 33.03 | 74.252441 |  | 2007-02-26 08:00:01 | 39139.33334490741
 |  |  |  |  |  |  |  |  | 34.55 | 72.203485 |  | 2007-02-26 08:30:01 | 39139.35417824074
 |  |  |  |  |  |  |  |  | 34.99 | 71.353971 |  | 2007-02-26 09:00:01 | 39139.37501157408
 |  |  |  |  |  |  |  |  | 35.32 | 74.202149 |  | 2007-02-26 09:30:01 | 39139.39584490741
 |  |  |  |  |  |  |  |  | 35.11 | 74.615246 |  | 2007-02-26 10:00:01 | 39139.41667824074
 |  |  |  |  |  |  |  |  | 37.92 | 78.081311 |  | 2007-02-26 10:30:01 | 39139.43751157408
 |  |  |  |  |  |  |  |  | 45.34 | 81.06949 |  | 2007-02-26 11:00:01 | 39139.45834490741
 |  |  |  |  |  |  |  |  | 46.66 | 77.994376 |  | 2007-02-26 11:30:01 | 39139.47917824074
 |  |  |  |  |  |  |  |  | 47.39 | 76.583766 |  | 2007-02-26 12:00:01 | 39139.50001157408
 |  |  |  |  |  |  |  |  | 46.62 | 76.86064200000001 |  | 2007-02-26 12:30:01 | 39139.52084490741
 |  |  |  |  |  |  |  |  | 45.13 | 74.402056 |  | 2007-02-26 13:00:01 | 39139.54167824074
 |  |  |  |  |  |  |  |  | 37.86 | 73.587565 |  | 2007-02-26 13:30:01 | 39139.56251157408
 |  |  |  |  |  |  |  |  | 32.75 | 72.877058 |  | 2007-02-26 14:00:01 | 39139.58334490741
 |  |  |  |  |  |  |  |  | 47.59 | 73.060733 |  | 2007-02-26 14:30:01 | 39139.60417824074
 |  |  |  |  |  |  |  |  | 44.42 | 74.593102 |  | 2007-02-26 15:00:01 | 39139.62501157408
 |  |  |  |  |  |  |  |  | 32.58 | 75.701826 |  | 2007-02-26 15:30:01 | 39139.64584490741
 |  |  |  |  |  |  |  |  | 42.81 | 76.319333 |  | 2007-02-26 16:00:01 | 39139.66667824074
 |  |  |  |  |  |  |  |  | 47.12 | 77.744842 |  | 2007-02-26 16:30:01 | 39139.68751157408
 |  |  |  |  |  |  |  |  | 37.11 | 80.122542 |  | 2007-02-26 17:00:01 | 39139.70834490741
 |  |  |  |  |  |  |  |  | 33.71 | 82.698696 |  | 2007-02-26 17:30:01 | 39139.72917824074
 |  |  |  |  |  |  |  |  | 30.34 | 83.94311400000001 |  | 2007-02-26 18:00:01 | 39139.75001157408
 |  |  |  |  |  |  |  |  | 30.5 | 85.085822 |  | 2007-02-26 18:30:01 | 39139.77084490741
 |  |  |  |  |  |  |  |  | 30.74 | 88.04762 |  | 2007-02-26 19:00:01 | 39139.79167824074
 |  |  |  |  |  |  |  |  | 31.01 | 86.134902 |  | 2007-02-26 19:30:01 | 39139.81251157408
 |  |  |  |  |  |  |  |  | 27.3 | 82.909819 |  | 2007-02-26 20:00:01 | 39139.83334490741
 |  |  |  |  |  |  |  |  | 20.8 | 78.06166 |  | 2007-02-26 20:30:01 | 39139.85417824074
 |  |  |  |  |  |  |  |  | 19.27 | 72.951302 |  | 2007-02-26 21:00:01 | 39139.87501157408
 |  |  |  |  |  |  |  |  | 19.32 | 67.283069 |  | 2007-02-26 21:30:01 | 39139.89584490741
 |  |  |  |  |  |  |  |  | 18.1 | 61.47107699999999 |  | 2007-02-26 22:00:01 | 39139.91667824074
 |  |  |  |  |  |  |  |  | 27.89 | 65.094172 |  | 2007-02-26 22:30:01 | 39139.93751157408
 |  |  |  |  |  |  |  |  | 28.32 | 66.652551 |  | 2007-02-26 23:00:01 | 39139.95834490741
 |  |  |  |  |  |  |  |  | 35.86 | 59.798107 |  | 2007-02-26 23:30:01 | 39139.97917824074
 |  |  |  |  |  |  |  |  | 36.35 | 48.805609 |  | 2007-02-27 00:00:01 | 39140.00001157408
 |  |  |  |  |  |  |  |  | 39.72 | 42.297034 |  | 2007-02-27 00:30:01 | 39140.02084490741
 |  |  |  |  |  |  |  |  | 31.31 | 39.1969 |  | 2007-02-27 01:00:01 | 39140.04167824074
 |  |  |  |  |  |  |  |  | 32.05 | 37.652238 |  | 2007-02-27 01:30:01 | 39140.06251157408
 |  |  |  |  |  |  |  |  | 22.93 | 37.044931 |  | 2007-02-27 02:00:01 | 39140.08334490741
 |  |  |  |  |  |  |  |  | 16.98 | 36.166441 |  | 2007-02-27 02:30:01 | 39140.10417824074
 |  |  |  |  |  |  |  |  | 16.61 | 35.827286 |  | 2007-02-27 03:00:01 | 39140.12501157408
 |  |  |  |  |  |  |  |  | 16.27 | 36.026256 |  | 2007-02-27 03:30:01 | 39140.14584490741
 |  |  |  |  |  |  |  |  | 16.85 | 36.566453 |  | 2007-02-27 04:00:01 | 39140.16667824074
 |  |  |  |  |  |  |  |  | 17.28 | 38.121928 |  | 2007-02-27 04:30:01 | 39140.18751157408
 |  |  |  |  |  |  |  |  | 22.2 | 41.683431 |  | 2007-02-27 05:00:01 | 39140.20834490741
 |  |  |  |  |  |  |  |  | 29.86 | 49.68337 |  | 2007-02-27 05:30:01 | 39140.22917824074
 |  |  |  |  |  |  |  |  | 35.64 | 62.276886 |  | 2007-02-27 06:00:01 | 39140.25001157408
 |  |  |  |  |  |  |  |  | 33.85 | 80.36491099999999 |  | 2007-02-27 06:30:01 | 39140.27084490741
 |  |  |  |  |  |  |  |  | 35.41 | 85.816746 |  | 2007-02-27 07:00:01 | 39140.29167824074
 |  |  |  |  |  |  |  |  | 30.99 | 81.77128 |  | 2007-02-27 07:30:01 | 39140.31251157408
 |  |  |  |  |  |  |  |  | 29.39 | 75.277152 |  | 2007-02-27 08:00:01 | 39140.33334490741
 |  |  |  |  |  |  |  |  | 32.67 | 72.392772 |  | 2007-02-27 08:30:01 | 39140.35417824074
 |  |  |  |  |  |  |  |  | 30.97 | 71.51728999999999 |  | 2007-02-27 09:00:01 | 39140.37501157408
 |  |  |  |  |  |  |  |  | 33.04 | 73.932666 |  | 2007-02-27 09:30:01 | 39140.39584490741
 |  |  |  |  |  |  |  |  | 34.6 | 73.940681 |  | 2007-02-27 10:00:01 | 39140.41667824074
 |  |  |  |  |  |  |  |  | 38.43 | 78.099409 |  | 2007-02-27 10:30:01 | 39140.43751157408
 |  |  |  |  |  |  |  |  | 42.03 | 80.143954 |  | 2007-02-27 11:00:01 | 39140.45834490741
 |  |  |  |  |  |  |  |  | 40.98 | 77.408791 |  | 2007-02-27 11:30:01 | 39140.47917824074
 |  |  |  |  |  |  |  |  | 43.7 | 75.70275199999999 |  | 2007-02-27 12:00:01 | 39140.50001157408
 |  |  |  |  |  |  |  |  | 48.31 | 76.624973 |  | 2007-02-27 12:30:01 | 39140.52084490741
 |  |  |  |  |  |  |  |  | 48.26 | 74.07133900000001 |  | 2007-02-27 13:00:01 | 39140.54167824074
 |  |  |  |  |  |  |  |  | 49.01 | 73.236673 |  | 2007-02-27 13:30:01 | 39140.56251157408
 |  |  |  |  |  |  |  |  | 47.18 | 72.509634 |  | 2007-02-27 14:00:01 | 39140.58334490741
 |  |  |  |  |  |  |  |  | 45.02 | 72.84169100000001 |  | 2007-02-27 14:30:01 | 39140.60417824074
 |  |  |  |  |  |  |  |  | 46.02 | 75.033338 |  | 2007-02-27 15:00:01 | 39140.62501157408
 |  |  |  |  |  |  |  |  | 48.86 | 76.58919 |  | 2007-02-27 15:30:01 | 39140.64584490741
 |  |  |  |  |  |  |  |  | 48.71 | 78.06531 |  | 2007-02-27 16:00:01 | 39140.66667824074
 |  |  |  |  |  |  |  |  | 48.76 | 80.431402 |  | 2007-02-27 16:30:01 | 39140.68751157408
 |  |  |  |  |  |  |  |  | 48.31 | 83.325965 |  | 2007-02-27 17:00:01 | 39140.70834490741
 |  |  |  |  |  |  |  |  | 35.43 | 84.486175 |  | 2007-02-27 17:30:01 | 39140.72917824074
 |  |  |  |  |  |  |  |  | 32.16 | 85.47680100000001 |  | 2007-02-27 18:00:01 | 39140.75001157408
 |  |  |  |  |  |  |  |  | 31.73 | 84.567296 |  | 2007-02-27 18:30:01 | 39140.77084490741
 |  |  |  |  |  |  |  |  | 33.66 | 86.81419 |  | 2007-02-27 19:00:01 | 39140.79167824074
 |  |  |  |  |  |  |  |  | 33.97 | 88.331682 |  | 2007-02-27 19:30:01 | 39140.81251157408
 |  |  |  |  |  |  |  |  | 31.34 | 85.894598 |  | 2007-02-27 20:00:01 | 39140.83334490741
 |  |  |  |  |  |  |  |  | 30.26 | 81.300375 |  | 2007-02-27 20:30:01 | 39140.85417824074
 |  |  |  |  |  |  |  |  | 26.65 | 75.59482700000001 |  | 2007-02-27 21:00:01 | 39140.87501157408
 |  |  |  |  |  |  |  |  | 28.77 | 70.452299 |  | 2007-02-27 21:30:01 | 39140.89584490741
 |  |  |  |  |  |  |  |  | 20.77 | 64.96425 |  | 2007-02-27 22:00:01 | 39140.91667824074
 |  |  |  |  |  |  |  |  | 29.93 | 67.215105 |  | 2007-02-27 22:30:01 | 39140.93751157408
 |  |  |  |  |  |  |  |  | 30.93 | 66.919831 |  | 2007-02-27 23:00:01 | 39140.95834490741
 |  |  |  |  |  |  |  |  | 34.92 | 59.928905 |  | 2007-02-27 23:30:01 | 39140.97917824074
 |  |  |  |  |  |  |  |  | 34.36 | 48.68529 |  | 2007-02-28 00:00:01 | 39141.00001157408
 |  |  |  |  |  |  |  |  | 30.41 | 42.321884 |  | 2007-02-28 00:30:01 | 39141.02084490741
 |  |  |  |  |  |  |  |  | 27.5 | 39.176433 |  | 2007-02-28 01:00:01 | 39141.04167824074
 |  |  |  |  |  |  |  |  | 25.63 | 37.258322 |  | 2007-02-28 01:30:01 | 39141.06251157408
 |  |  |  |  |  |  |  |  | 18.73 | 36.55364299999999 |  | 2007-02-28 02:00:01 | 39141.08334490741
 |  |  |  |  |  |  |  |  | 17.8 | 36.079428 |  | 2007-02-28 02:30:01 | 39141.10417824074
 |  |  |  |  |  |  |  |  | 17.56 | 35.931361 |  | 2007-02-28 03:00:01 | 39141.12501157408
 |  |  |  |  |  |  |  |  | 17.22 | 35.986006 |  | 2007-02-28 03:30:01 | 39141.14584490741
 |  |  |  |  |  |  |  |  | 17.44 | 36.564052 |  | 2007-02-28 04:00:01 | 39141.16667824074
 |  |  |  |  |  |  |  |  | 17.98 | 37.566603 |  | 2007-02-28 04:30:01 | 39141.18751157408
 |  |  |  |  |  |  |  |  | 22.47 | 41.057954 |  | 2007-02-28 05:00:01 | 39141.20834490741
 |  |  |  |  |  |  |  |  | 29.05 | 49.367083 |  | 2007-02-28 05:30:01 | 39141.22917824074
 |  |  |  |  |  |  |  |  | 31.48 | 60.93390400000001 |  | 2007-02-28 06:00:02 | 39141.25002314815
 |  |  |  |  |  |  |  |  | 37.53 | 78.042344 |  | 2007-02-28 06:30:02 | 39141.27085648148
 |  |  |  |  |  |  |  |  | 43.62 | 83.43592600000001 |  | 2007-02-28 07:00:02 | 39141.29168981482
 |  |  |  |  |  |  |  |  | 35.29 | 79.815533 |  | 2007-02-28 07:30:02 | 39141.31252314815
 |  |  |  |  |  |  |  |  | 36.24 | 73.781738 |  | 2007-02-28 08:00:02 | 39141.33335648148
 |  |  |  |  |  |  |  |  | 41.41 | 70.31259299999999 |  | 2007-02-28 08:30:02 | 39141.35418981482
 |  |  |  |  |  |  |  |  | 48.33 | 70.400751 |  | 2007-02-28 09:00:02 | 39141.37502314815
 |  |  |  |  |  |  |  |  | 49.06 | 74.115251 |  | 2007-02-28 09:30:02 | 39141.39585648148
 |  |  |  |  |  |  |  |  | 49.94 | 75.495415 |  | 2007-02-28 10:00:02 | 39141.41668981482
 |  |  |  |  |  |  |  |  | 54.13 | 79.62098 |  | 2007-02-28 10:30:02 | 39141.43752314815
 |  |  |  |  |  |  |  |  | 54.48 | 82.532108 |  | 2007-02-28 11:00:02 | 39141.45835648148
 |  |  |  |  |  |  |  |  | 57.49 | 79.88728200000001 |  | 2007-02-28 11:30:02 | 39141.47918981482
 |  |  |  |  |  |  |  |  | 60.56 | 78.633683 |  | 2007-02-28 12:00:02 | 39141.50002314815
 |  |  |  |  |  |  |  |  | 65.75 | 79.727429 |  | 2007-02-28 12:30:02 | 39141.52085648148
 |  |  |  |  |  |  |  |  | 64.34 | 76.591878 |  | 2007-02-28 13:00:02 | 39141.54168981482
 |  |  |  |  |  |  |  |  | 64.41 | 75.776155 |  | 2007-02-28 13:30:02 | 39141.56252314815
 |  |  |  |  |  |  |  |  | 59.24 | 75.05958500000001 |  | 2007-02-28 14:00:02 | 39141.58335648148
 |  |  |  |  |  |  |  |  | 56.63 | 76.134652 |  | 2007-02-28 14:30:02 | 39141.60418981482
 |  |  |  |  |  |  |  |  | 61.25 | 79.084847 |  | 2007-02-28 15:00:02 | 39141.62502314815
 |  |  |  |  |  |  |  |  | 55.05 | 80.984597 |  | 2007-02-28 15:30:02 | 39141.64585648148
 |  |  |  |  |  |  |  |  | 48.2 | 81.312635 |  | 2007-02-28 16:00:02 | 39141.66668981482
 |  |  |  |  |  |  |  |  | 47.95 | 83.136138 |  | 2007-02-28 16:30:02 | 39141.68752314815
 |  |  |  |  |  |  |  |  | 45.73 | 85.335206 |  | 2007-02-28 17:00:02 | 39141.70835648148
 |  |  |  |  |  |  |  |  | 31.63 | 85.922507 |  | 2007-02-28 17:30:02 | 39141.72918981482
 |  |  |  |  |  |  |  |  | 29.71 | 86.016571 |  | 2007-02-28 18:00:02 | 39141.75002314815
 |  |  |  |  |  |  |  |  | 32.98 | 83.12393399999999 |  | 2007-02-28 18:30:02 | 39141.77085648148
 |  |  |  |  |  |  |  |  | 39.19 | 84.76939999999999 |  | 2007-02-28 19:00:02 | 39141.79168981482
 |  |  |  |  |  |  |  |  | 38.51 | 85.765448 |  | 2007-02-28 19:30:02 | 39141.81252314815
 |  |  |  |  |  |  |  |  | 28.11 | 83.541496 |  | 2007-02-28 20:00:02 | 39141.83335648148
 |  |  |  |  |  |  |  |  | 25.94 | 78.538876 |  | 2007-02-28 20:30:02 | 39141.85418981482
 |  |  |  |  |  |  |  |  | 27.64 | 74.81108599999999 |  | 2007-02-28 21:00:02 | 39141.87502314815
 |  |  |  |  |  |  |  |  | 30.52 | 68.94171899999999 |  | 2007-02-28 21:30:02 | 39141.89585648148
 |  |  |  |  |  |  |  |  | 27.5 | 63.49772400000001 |  | 2007-02-28 22:00:02 | 39141.91668981482
 |  |  |  |  |  |  |  |  | 31.46 | 66.142474 |  | 2007-02-28 22:30:02 | 39141.93752314815
 |  |  |  |  |  |  |  |  | 32.86 | 66.798261 |  | 2007-02-28 23:00:02 | 39141.95835648148
 |  |  |  |  |  |  |  |  | 42.6 | 60.127264 |  | 2007-02-28 23:30:02 | 39141.97918981482
 |  |  |  |  |  |  |  |  | 44.19 | 48.731848 |  | 2007-03-01 00:00:02 | 39142.00002314815
 |  |  |  |  |  |  |  |  | 33.42 | 42.642999 |  | 2007-03-01 00:30:02 | 39142.02085648148
 |  |  |  |  |  |  |  |  | 31.38 | 39.12963 |  | 2007-03-01 01:00:02 | 39142.04168981482
 |  |  |  |  |  |  |  |  | 33.61 | 37.660048 |  | 2007-03-01 01:30:02 | 39142.06252314815
 |  |  |  |  |  |  |  |  | 26.06 | 36.797755 |  | 2007-03-01 02:00:02 | 39142.08335648148
 |  |  |  |  |  |  |  |  | 21.43 | 36.28607100000001 |  | 2007-03-01 02:30:02 | 39142.10418981482
 |  |  |  |  |  |  |  |  | 21.59 | 36.041699 |  | 2007-03-01 03:00:02 | 39142.12502314815
 |  |  |  |  |  |  |  |  | 22.8 | 35.990418 |  | 2007-03-01 03:30:02 | 39142.14585648148
 |  |  |  |  |  |  |  |  | 22.75 | 36.384713 |  | 2007-03-01 04:00:02 | 39142.16668981482
 |  |  |  |  |  |  |  |  | 23.4 | 37.679318 |  | 2007-03-01 04:30:02 | 39142.18752314815
 |  |  |  |  |  |  |  |  | 27.5 | 41.433257 |  | 2007-03-01 05:00:02 | 39142.20835648148
 |  |  |  |  |  |  |  |  | 39.84 | 49.238659 |  | 2007-03-01 05:30:02 | 39142.22918981482
 |  |  |  |  |  |  |  |  | 43.48 | 61.288371 |  | 2007-03-01 06:00:02 | 39142.25002314815
 |  |  |  |  |  |  |  |  | 44.56 | 78.448183 |  | 2007-03-01 06:30:02 | 39142.27085648148
 |  |  |  |  |  |  |  |  | 47.03 | 84.44265399999999 |  | 2007-03-01 07:00:02 | 39142.29168981482
 |  |  |  |  |  |  |  |  | 40.09 | 80.001057 |  | 2007-03-01 07:30:02 | 39142.31252314815
 |  |  |  |  |  |  |  |  | 47.83 | 73.56933900000001 |  | 2007-03-01 08:00:02 | 39142.33335648148
 |  |  |  |  |  |  |  |  | 47.66 | 71.168431 |  | 2007-03-01 08:30:02 | 39142.35418981482
 |  |  |  |  |  |  |  |  | 49.28 | 70.768361 |  | 2007-03-01 09:00:02 | 39142.37502314815
 |  |  |  |  |  |  |  |  | 48.9 | 73.52205599999999 |  | 2007-03-01 09:30:02 | 39142.39585648148
 |  |  |  |  |  |  |  |  | 50.13 | 74.40822299999999 |  | 2007-03-01 10:00:02 | 39142.41668981482
 |  |  |  |  |  |  |  |  | 50.53 | 79.032196 |  | 2007-03-01 10:30:02 | 39142.43752314815
 |  |  |  |  |  |  |  |  | 54.89 | 81.058141 |  | 2007-03-01 11:00:02 | 39142.45835648148
 |  |  |  |  |  |  |  |  | 54.64 | 78.242442 |  | 2007-03-01 11:30:02 | 39142.47918981482
 |  |  |  |  |  |  |  |  | 57.46 | 76.925464 |  | 2007-03-01 12:00:02 | 39142.50002314815
 |  |  |  |  |  |  |  |  | 59.92 | 78.95867299999999 |  | 2007-03-01 12:30:02 | 39142.52085648148
 |  |  |  |  |  |  |  |  | 60.76 | 77.270646 |  | 2007-03-01 13:00:02 | 39142.54168981482
 |  |  |  |  |  |  |  |  | 57.58 | 76.71296799999999 |  | 2007-03-01 13:30:02 | 39142.56252314815
 |  |  |  |  |  |  |  |  | 59.36 | 76.665543 |  | 2007-03-01 14:00:02 | 39142.58335648148
 |  |  |  |  |  |  |  |  | 62.42 | 75.287832 |  | 2007-03-01 14:30:02 | 39142.60418981482
 |  |  |  |  |  |  |  |  | 67.98 | 76.720746 |  | 2007-03-01 15:00:02 | 39142.62502314815
 |  |  |  |  |  |  |  |  | 62.8 | 77.57738800000001 |  | 2007-03-01 15:30:02 | 39142.64585648148
 |  |  |  |  |  |  |  |  | 59.76 | 78.53334299999999 |  | 2007-03-01 16:00:02 | 39142.66668981482
 |  |  |  |  |  |  |  |  | 54.7 | 81.027426 |  | 2007-03-01 16:30:02 | 39142.68752314815
 |  |  |  |  |  |  |  |  | 52.55 | 85.13858599999999 |  | 2007-03-01 17:00:02 | 39142.70835648148
 |  |  |  |  |  |  |  |  | 48.31 | 87.485299 |  | 2007-03-01 17:30:02 | 39142.72918981482
 |  |  |  |  |  |  |  |  | 48.04 | 89.037682 |  | 2007-03-01 18:00:02 | 39142.75002314815
 |  |  |  |  |  |  |  |  | 48.35 | 88.221951 |  | 2007-03-01 18:30:02 | 39142.77085648148
 |  |  |  |  |  |  |  |  | 47.78 | 88.507163 |  | 2007-03-01 19:00:02 | 39142.79168981482
 |  |  |  |  |  |  |  |  | 47.67 | 86.722113 |  | 2007-03-01 19:30:02 | 39142.81252314815
 |  |  |  |  |  |  |  |  | 37.18 | 83.71864599999999 |  | 2007-03-01 20:00:02 | 39142.83335648148
 |  |  |  |  |  |  |  |  | 32.82 | 79.3587 |  | 2007-03-01 20:30:02 | 39142.85418981482
 |  |  |  |  |  |  |  |  | 29.64 | 74.356208 |  | 2007-03-01 21:00:02 | 39142.87502314815
 |  |  |  |  |  |  |  |  | 30.06 | 68.84414100000001 |  | 2007-03-01 21:30:02 | 39142.89585648148
 |  |  |  |  |  |  |  |  | 27.55 | 63.108677 |  | 2007-03-01 22:00:02 | 39142.91668981482
 |  |  |  |  |  |  |  |  | 31.48 | 66.61258500000001 |  | 2007-03-01 22:30:02 | 39142.93752314815
 |  |  |  |  |  |  |  |  | 31.85 | 67.108757 |  | 2007-03-01 23:00:02 | 39142.95835648148
 |  |  |  |  |  |  |  |  | 45.63 | 59.947629 |  | 2007-03-01 23:30:02 | 39142.97918981482
 |  |  |  |  |  |  |  |  | 42.23 | 49.295901 |  | 2007-03-02 00:00:02 | 39143.00002314815
 |  |  |  |  |  |  |  |  | 37.73 | 43.10692899999999 |  | 2007-03-02 00:30:02 | 39143.02085648148
 |  |  |  |  |  |  |  |  | 34.32 | 39.570312 |  | 2007-03-02 01:00:02 | 39143.04168981482
 |  |  |  |  |  |  |  |  | 33.53 | 37.673871 |  | 2007-03-02 01:30:02 | 39143.06252314815
 |  |  |  |  |  |  |  |  | 30.33 | 37.34049 |  | 2007-03-02 02:00:02 | 39143.08335648148
 |  |  |  |  |  |  |  |  | 26.12 | 36.718407 |  | 2007-03-02 02:30:02 | 39143.10418981482
 |  |  |  |  |  |  |  |  | 24.69 | 36.623815 |  | 2007-03-02 03:00:02 | 39143.12502314815
 |  |  |  |  |  |  |  |  | 23.48 | 36.631116 |  | 2007-03-02 03:30:02 | 39143.14585648148
 |  |  |  |  |  |  |  |  | 24.65 | 37.001983 |  | 2007-03-02 04:00:02 | 39143.16668981482
 |  |  |  |  |  |  |  |  | 25.67 | 38.40623799999999 |  | 2007-03-02 04:30:02 | 39143.18752314815
 |  |  |  |  |  |  |  |  | 26.81 | 41.99381 |  | 2007-03-02 05:00:02 | 39143.20835648148
 |  |  |  |  |  |  |  |  | 39.1 | 49.616806 |  | 2007-03-02 05:30:02 | 39143.22918981482
 |  |  |  |  |  |  |  |  | 42.7 | 61.316248 |  | 2007-03-02 06:00:02 | 39143.25002314815
 |  |  |  |  |  |  |  |  | 46.42 | 77.732978 |  | 2007-03-02 06:30:02 | 39143.27085648148
 |  |  |  |  |  |  |  |  | 47.57 | 83.797867 |  | 2007-03-02 07:00:02 | 39143.29168981482
 |  |  |  |  |  |  |  |  | 44.34 | 79.590752 |  | 2007-03-02 07:30:02 | 39143.31252314815
 |  |  |  |  |  |  |  |  | 46.88 | 74.83977499999999 |  | 2007-03-02 08:00:02 | 39143.33335648148
 |  |  |  |  |  |  |  |  | 53.6 | 73.129127 |  | 2007-03-02 08:30:02 | 39143.35418981482
 |  |  |  |  |  |  |  |  | 64.99 | 72.50918399999999 |  | 2007-03-02 09:00:02 | 39143.37502314815
 |  |  |  |  |  |  |  |  | 61.7 | 75.47549599999999 |  | 2007-03-02 09:30:02 | 39143.39585648148
 |  |  |  |  |  |  |  |  | 65.68 | 76.66936100000001 |  | 2007-03-02 10:00:02 | 39143.41668981482
 |  |  |  |  |  |  |  |  | 60.25 | 81.364362 |  | 2007-03-02 10:30:02 | 39143.43752314815
 |  |  |  |  |  |  |  |  | 91 | 83.410094 |  | 2007-03-02 11:00:02 | 39143.45835648148
 |  |  |  |  |  |  |  |  | 92.95 | 80.931083 |  | 2007-03-02 11:30:02 | 39143.47918981482
 |  |  |  |  |  |  |  |  | 93.3 | 80.07831399999999 |  | 2007-03-02 12:00:02 | 39143.50002314815
 |  |  |  |  |  |  |  |  | 117 | 81.518491 |  | 2007-03-02 12:30:02 | 39143.52085648148
 |  |  |  |  |  |  |  |  | 143.71 | 80.3993 |  | 2007-03-02 13:00:02 | 39143.54168981482
 |  |  |  |  |  |  |  |  | 176.85 | 79.74913400000001 |  | 2007-03-02 13:30:02 | 39143.56252314815
 |  |  |  |  |  |  |  |  | 157.51 | 80.393193 |  | 2007-03-02 14:00:02 | 39143.58335648148
 |  |  |  |  |  |  |  |  | 153.87 | 81.31195699999999 |  | 2007-03-02 14:30:02 | 39143.60418981482
 |  |  |  |  |  |  |  |  | 166.57 | 83.728737 |  | 2007-03-02 15:00:02 | 39143.62502314815
 |  |  |  |  |  |  |  |  | 168.42 | 85.383527 |  | 2007-03-02 15:30:02 | 39143.64585648148
 |  |  |  |  |  |  |  |  | 159.53 | 87.01001099999999 |  | 2007-03-02 16:00:02 | 39143.66668981482
 |  |  |  |  |  |  |  |  | 158.6 | 88.45043 |  | 2007-03-02 16:30:02 | 39143.68752314815
 |  |  |  |  |  |  |  |  | 133.9 | 89.74358000000001 |  | 2007-03-02 17:00:02 | 39143.70835648148
 |  |  |  |  |  |  |  |  | 92.31 | 90.175236 |  | 2007-03-02 17:30:02 | 39143.72918981482
 |  |  |  |  |  |  |  |  | 74.64 | 89.321471 |  | 2007-03-02 18:00:02 | 39143.75002314815
 |  |  |  |  |  |  |  |  | 70.9 | 86.696129 |  | 2007-03-02 18:30:02 | 39143.77085648148
 |  |  |  |  |  |  |  |  | 70.17 | 88.013847 |  | 2007-03-02 19:00:02 | 39143.79168981482
 |  |  |  |  |  |  |  |  | 72.73 | 87.865171 |  | 2007-03-02 19:30:02 | 39143.81252314815
 |  |  |  |  |  |  |  |  | 67.58 | 85.245486 |  | 2007-03-02 20:00:02 | 39143.83335648148
 |  |  |  |  |  |  |  |  | 57.61 | 80.578443 |  | 2007-03-02 20:30:02 | 39143.85418981482
 |  |  |  |  |  |  |  |  | 45.98 | 75.325064 |  | 2007-03-02 21:00:02 | 39143.87502314815
 |  |  |  |  |  |  |  |  | 60.8 | 72.213763 |  | 2007-03-02 21:30:02 | 39143.89585648148
 |  |  |  |  |  |  |  |  | 47.6 | 68.37472199999999 |  | 2007-03-02 22:00:02 | 39143.91668981482
 |  |  |  |  |  |  |  |  | 39.58 | 72.415322 |  | 2007-03-02 22:30:02 | 39143.93752314815
 |  |  |  |  |  |  |  |  | 36.13 | 71.851919 |  | 2007-03-02 23:00:02 | 39143.95835648148
 |  |  |  |  |  |  |  |  | 43.66 | 64.065372 |  | 2007-03-02 23:30:02 | 39143.97918981482
 |  |  |  |  |  |  |  |  | 40.99 | 52.405072 |  | 2007-03-03 00:00:02 | 39144.00002314815
 |  |  |  |  |  |  |  |  | 33.68 | 46.288059 |  | 2007-03-03 00:30:02 | 39144.02085648148
 |  |  |  |  |  |  |  |  | 35.31 | 42.732744 |  | 2007-03-03 01:00:02 | 39144.04168981482
 |  |  |  |  |  |  |  |  | 37.76 | 40.410484 |  | 2007-03-03 01:30:02 | 39144.06252314815
 |  |  |  |  |  |  |  |  | 32.95 | 39.39732100000001 |  | 2007-03-03 02:00:02 | 39144.08335648148
 |  |  |  |  |  |  |  |  | 27.43 | 39.010259 |  | 2007-03-03 02:30:02 | 39144.10418981482
 |  |  |  |  |  |  |  |  | 21.7 | 38.323052 |  | 2007-03-03 03:00:02 | 39144.12502314815
 |  |  |  |  |  |  |  |  | 18.22 | 38.217309 |  | 2007-03-03 03:30:02 | 39144.14585648148
 |  |  |  |  |  |  |  |  | 18.11 | 37.994957 |  | 2007-03-03 04:00:02 | 39144.16668981482
 |  |  |  |  |  |  |  |  | 18.93 | 38.673917 |  | 2007-03-03 04:30:02 | 39144.18752314815
 |  |  |  |  |  |  |  |  | 17.57 | 39.400758 |  | 2007-03-03 05:00:02 | 39144.20835648148
 |  |  |  |  |  |  |  |  | 18.34 | 41.665203 |  | 2007-03-03 05:30:02 | 39144.22918981482
 |  |  |  |  |  |  |  |  | 17.8 | 42.449661 |  | 2007-03-03 06:00:02 | 39144.25002314815
 |  |  |  |  |  |  |  |  | 21.4 | 48.502388 |  | 2007-03-03 06:30:02 | 39144.27085648148
 |  |  |  |  |  |  |  |  | 27.84 | 55.57475 |  | 2007-03-03 07:00:02 | 39144.29168981482
 |  |  |  |  |  |  |  |  | 28.24 | 61.05213 |  | 2007-03-03 07:30:02 | 39144.31252314815
 |  |  |  |  |  |  |  |  | 36.56 | 67.3787 |  | 2007-03-03 08:00:02 | 39144.33335648148
 |  |  |  |  |  |  |  |  | 43.06 | 72.93657300000001 |  | 2007-03-03 08:30:02 | 39144.35418981482
 |  |  |  |  |  |  |  |  | 48.88 | 75.883781 |  | 2007-03-03 09:00:02 | 39144.37502314815
 |  |  |  |  |  |  |  |  | 61.94 | 80.602534 |  | 2007-03-03 09:30:02 | 39144.39585648148
 |  |  |  |  |  |  |  |  | 62.88 | 82.50463 |  | 2007-03-03 10:00:03 | 39144.41670138889
 |  |  |  |  |  |  |  |  | 74.46 | 87.452669 |  | 2007-03-03 10:30:03 | 39144.43753472222
 |  |  |  |  |  |  |  |  | 74.35 | 91.172948 |  | 2007-03-03 11:00:03 | 39144.45836805556
 |  |  |  |  |  |  |  |  | 80.07 | 90.10231200000001 |  | 2007-03-03 11:30:03 | 39144.47920138889
 |  |  |  |  |  |  |  |  | 90.85 | 90.927166 |  | 2007-03-03 12:00:03 | 39144.50003472222
 |  |  |  |  |  |  |  |  | 135.08 | 93.655324 |  | 2007-03-03 12:30:03 | 39144.52086805556
 |  |  |  |  |  |  |  |  | 158.07 | 92.987566 |  | 2007-03-03 13:00:03 | 39144.54170138889
 |  |  |  |  |  |  |  |  | 159.68 | 93.713788 |  | 2007-03-03 13:30:03 | 39144.56253472222
 |  |  |  |  |  |  |  |  | 162.42 | 95.12128999999999 |  | 2007-03-03 14:00:03 | 39144.58336805556
 |  |  |  |  |  |  |  |  | 337.85 | 97.29836900000001 |  | 2007-03-03 14:30:03 | 39144.60420138889
 |  |  |  |  |  |  |  |  | 3104.14 | 99.70687600000001 |  | 2007-03-03 15:00:03 | 39144.62503472222
 |  |  |  |  |  |  |  |  | 248.84 | 102.285844 |  | 2007-03-03 15:30:03 | 39144.64586805556
 |  |  |  |  |  |  |  |  | 167.14 | 104.971087 |  | 2007-03-03 16:00:03 | 39144.66670138889
 |  |  |  |  |  |  |  |  | 140.26 | 106.85684 |  | 2007-03-03 16:30:03 | 39144.68753472222
 |  |  |  |  |  |  |  |  | 118.9 | 108.930555 |  | 2007-03-03 17:00:03 | 39144.70836805556
 |  |  |  |  |  |  |  |  | 92.93 | 107.309564 |  | 2007-03-03 17:30:03 | 39144.72920138889
 |  |  |  |  |  |  |  |  | 75.23 | 104.97511 |  | 2007-03-03 18:00:03 | 39144.75003472222
 |  |  |  |  |  |  |  |  | 69.33 | 101.534277 |  | 2007-03-03 18:30:03 | 39144.77086805556
 |  |  |  |  |  |  |  |  | 68.25 | 100.456238 |  | 2007-03-03 19:00:03 | 39144.79170138889
 |  |  |  |  |  |  |  |  | 69.97 | 97.73445699999999 |  | 2007-03-03 19:30:03 | 39144.81253472222
 |  |  |  |  |  |  |  |  | 62.49 | 94.544087 |  | 2007-03-03 20:00:03 | 39144.83336805556
 |  |  |  |  |  |  |  |  | 56.53 | 89.940978 |  | 2007-03-03 20:30:03 | 39144.85420138889
 |  |  |  |  |  |  |  |  | 49.15 | 85.86443 |  | 2007-03-03 21:00:03 | 39144.87503472222
 |  |  |  |  |  |  |  |  | 43.11 | 81.11852999999999 |  | 2007-03-03 21:30:03 | 39144.89586805556
 |  |  |  |  |  |  |  |  | 35.79 | 75.80741099999999 |  | 2007-03-03 22:00:03 | 39144.91670138889
 |  |  |  |  |  |  |  |  | 36.74 | 79.19132499999999 |  | 2007-03-03 22:30:03 | 39144.93753472222
 |  |  |  |  |  |  |  |  | 39.31 | 79.010746 |  | 2007-03-03 23:00:03 | 39144.95836805556
 |  |  |  |  |  |  |  |  | 37.24 | 70.244535 |  | 2007-03-03 23:30:03 | 39144.97920138889
 |  |  |  |  |  |  |  |  | 34.79 | 58.676247 |  | 2007-03-04 00:00:03 | 39145.00003472222
 |  |  |  |  |  |  |  |  | 35.14 | 52.209572 |  | 2007-03-04 00:30:03 | 39145.02086805556
 |  |  |  |  |  |  |  |  | 33.09 | 48.038867 |  | 2007-03-04 01:00:03 | 39145.04170138889
 |  |  |  |  |  |  |  |  | 36.94 | 45.141225 |  | 2007-03-04 01:30:03 | 39145.06253472222
 |  |  |  |  |  |  |  |  | 28 | 43.346323 |  | 2007-03-04 02:00:03 | 39145.08336805556
 |  |  |  |  |  |  |  |  | 20.33 | 42.847592 |  | 2007-03-04 02:30:03 | 39145.10420138889
 |  |  |  |  |  |  |  |  | 17.57 | 41.773308 |  | 2007-03-04 03:00:03 | 39145.12503472222
 |  |  |  |  |  |  |  |  | 20 | 41.477489 |  | 2007-03-04 03:30:03 | 39145.14586805556
 |  |  |  |  |  |  |  |  | 17.57 | 41.103086 |  | 2007-03-04 04:00:03 | 39145.16670138889
 |  |  |  |  |  |  |  |  | 17.1 | 41.591546 |  | 2007-03-04 04:30:03 | 39145.18753472222
 |  |  |  |  |  |  |  |  | 17.1 | 41.440788 |  | 2007-03-04 05:00:03 | 39145.20836805556
 |  |  |  |  |  |  |  |  | 17.21 | 42.161463 |  | 2007-03-04 05:30:03 | 39145.22920138889
 |  |  |  |  |  |  |  |  | 17.1 | 42.99053300000001 |  | 2007-03-04 06:00:03 | 39145.25003472222
 |  |  |  |  |  |  |  |  | 17.1 | 46.580746 |  | 2007-03-04 06:30:03 | 39145.27086805556
 |  |  |  |  |  |  |  |  | 17.57 | 51.470693 |  | 2007-03-04 07:00:03 | 39145.29170138889
 |  |  |  |  |  |  |  |  | 18.12 | 56.308173 |  | 2007-03-04 07:30:03 | 39145.31253472222
 |  |  |  |  |  |  |  |  | 23.71 | 61.63251200000001 |  | 2007-03-04 08:00:03 | 39145.33336805556
 |  |  |  |  |  |  |  |  | 22.87 | 68.27221300000001 |  | 2007-03-04 08:30:03 | 39145.35420138889
 |  |  |  |  |  |  |  |  | 29.02 | 73.43935400000001 |  | 2007-03-04 09:00:03 | 39145.37503472222
 |  |  |  |  |  |  |  |  | 36.47 | 82.028281 |  | 2007-03-04 09:30:03 | 39145.39586805556
 |  |  |  |  |  |  |  |  | 39.93 | 85.459654 |  | 2007-03-04 10:00:03 | 39145.41670138889
 |  |  |  |  |  |  |  |  | 41.38 | 92.611546 |  | 2007-03-04 10:30:03 | 39145.43753472222
 |  |  |  |  |  |  |  |  | 50.83 | 98.213847 |  | 2007-03-04 11:00:03 | 39145.45836805556
 |  |  |  |  |  |  |  |  | 52.77 | 99.060794 |  | 2007-03-04 11:30:03 | 39145.47920138889
 |  |  |  |  |  |  |  |  | 62.85 | 101.645385 |  | 2007-03-04 12:00:03 | 39145.50003472222
 |  |  |  |  |  |  |  |  | 75.15 | 106.184773 |  | 2007-03-04 12:30:03 | 39145.52086805556
 |  |  |  |  |  |  |  |  | 80.39 | 107.18105 |  | 2007-03-04 13:00:03 | 39145.54170138889
 |  |  |  |  |  |  |  |  | 99.12 | 107.665434 |  | 2007-03-04 13:30:03 | 39145.56253472222
 |  |  |  |  |  |  |  |  | 99.78 | 109.509427 |  | 2007-03-04 14:00:03 | 39145.58336805556
 |  |  |  |  |  |  |  |  | 99.44 | 111.365825 |  | 2007-03-04 14:30:03 | 39145.60420138889
 |  |  |  |  |  |  |  |  | 99.54 | 113.504136 |  | 2007-03-04 15:00:03 | 39145.62503472222
 |  |  |  |  |  |  |  |  | 121.17 | 113.958622 |  | 2007-03-04 15:30:03 | 39145.64586805556
 |  |  |  |  |  |  |  |  | 165.83 | 114.768765 |  | 2007-03-04 16:00:03 | 39145.66670138889
 |  |  |  |  |  |  |  |  | 98.01 | 117.324431 |  | 2007-03-04 16:30:03 | 39145.68753472222
 |  |  |  |  |  |  |  |  | 131.01 | 121.25399 |  | 2007-03-04 17:00:03 | 39145.70836805556
 |  |  |  |  |  |  |  |  | 99.02 | 121.870819 |  | 2007-03-04 17:30:03 | 39145.72920138889
 |  |  |  |  |  |  |  |  | 90.98 | 119.670926 |  | 2007-03-04 18:00:03 | 39145.75003472222
 |  |  |  |  |  |  |  |  | 98.66 | 116.600302 |  | 2007-03-04 18:30:03 | 39145.77086805556
 |  |  |  |  |  |  |  |  | 98.73 | 116.750173 |  | 2007-03-04 19:00:03 | 39145.79170138889
 |  |  |  |  |  |  |  |  | 77.83 | 114.022342 |  | 2007-03-04 19:30:03 | 39145.81253472222
 |  |  |  |  |  |  |  |  | 58.25 | 109.955185 |  | 2007-03-04 20:00:03 | 39145.83336805556
 |  |  |  |  |  |  |  |  | 63.46 | 102.555217 |  | 2007-03-04 20:30:03 | 39145.85420138889
 |  |  |  |  |  |  |  |  | 54.41 | 93.724815 |  | 2007-03-04 21:00:03 | 39145.87503472222
 |  |  |  |  |  |  |  |  | 40.22 | 85.18675400000001 |  | 2007-03-04 21:30:03 | 39145.89586805556
 |  |  |  |  |  |  |  |  | 26.09 | 75.679579 |  | 2007-03-04 22:00:03 | 39145.91670138889
 |  |  |  |  |  |  |  |  | 32.08 | 76.56939299999999 |  | 2007-03-04 22:30:03 | 39145.93753472222
 |  |  |  |  |  |  |  |  | 32.7 | 75.98456 |  | 2007-03-04 23:00:03 | 39145.95836805556
 |  |  |  |  |  |  |  |  | 35.89 | 67.809223 |  | 2007-03-04 23:30:03 | 39145.97920138889
 |  |  |  |  |  |  |  |  | 38.98 | 56.641191 |  | 2007-03-05 00:00:03 | 39146.00003472222
 |  |  |  |  |  |  |  |  | 35.98 | 50.141919 |  | 2007-03-05 00:30:03 | 39146.02086805556
 |  |  |  |  |  |  |  |  | 36.53 | 46.564983 |  | 2007-03-05 01:00:03 | 39146.04170138889
 |  |  |  |  |  |  |  |  | 33.64 | 44.829155 |  | 2007-03-05 01:30:03 | 39146.06253472222
 |  |  |  |  |  |  |  |  | 27.68 | 43.543354 |  | 2007-03-05 02:00:03 | 39146.08336805556
 |  |  |  |  |  |  |  |  | 22.77 | 42.0737 |  | 2007-03-05 02:30:03 | 39146.10420138889
 |  |  |  |  |  |  |  |  | 17.33 | 41.710845 |  | 2007-03-05 03:00:03 | 39146.12503472222
 |  |  |  |  |  |  |  |  | 17.33 | 41.221916 |  | 2007-03-05 03:30:03 | 39146.14586805556
 |  |  |  |  |  |  |  |  | 17.22 | 41.405645 |  | 2007-03-05 04:00:03 | 39146.16670138889
 |  |  |  |  |  |  |  |  | 19.76 | 42.7333 |  | 2007-03-05 04:30:03 | 39146.18753472222
 |  |  |  |  |  |  |  |  | 23.55 | 45.648651 |  | 2007-03-05 05:00:03 | 39146.20836805556
 |  |  |  |  |  |  |  |  | 35.5 | 52.498447 |  | 2007-03-05 05:30:03 | 39146.22920138889
 |  |  |  |  |  |  |  |  | 35.72 | 62.800816 |  | 2007-03-05 06:00:03 | 39146.25003472222
 |  |  |  |  |  |  |  |  | 37.55 | 77.1588 |  | 2007-03-05 06:30:03 | 39146.27086805556
 |  |  |  |  |  |  |  |  | 43.62 | 83.594899 |  | 2007-03-05 07:00:03 | 39146.29170138889
 |  |  |  |  |  |  |  |  | 49.38 | 80.941041 |  | 2007-03-05 07:30:03 | 39146.31253472222
 |  |  |  |  |  |  |  |  | 49.28 | 78.221582 |  | 2007-03-05 08:00:03 | 39146.33336805556
 |  |  |  |  |  |  |  |  | 50.34 | 78.231375 |  | 2007-03-05 08:30:03 | 39146.35420138889
 |  |  |  |  |  |  |  |  | 51.45 | 78.35160499999999 |  | 2007-03-05 09:00:03 | 39146.37503472222
 |  |  |  |  |  |  |  |  | 52.47 | 83.25772 |  | 2007-03-05 09:30:03 | 39146.39586805556
 |  |  |  |  |  |  |  |  | 57.34 | 85.744688 |  | 2007-03-05 10:00:03 | 39146.41670138889
 |  |  |  |  |  |  |  |  | 61.64 | 91.20702800000001 |  | 2007-03-05 10:30:03 | 39146.43753472222
 |  |  |  |  |  |  |  |  | 73.56 | 94.140726 |  | 2007-03-05 11:00:03 | 39146.45836805556
 |  |  |  |  |  |  |  |  | 62.1 | 93.429062 |  | 2007-03-05 11:30:03 | 39146.47920138889
 |  |  |  |  |  |  |  |  | 56.81 | 93.31894199999999 |  | 2007-03-05 12:00:03 | 39146.50003472222
 |  |  |  |  |  |  |  |  | 59.5 | 95.246013 |  | 2007-03-05 12:30:03 | 39146.52086805556
 |  |  |  |  |  |  |  |  | 60.9 | 93.23707300000001 |  | 2007-03-05 13:00:03 | 39146.54170138889
 |  |  |  |  |  |  |  |  | 66 | 92.947095 |  | 2007-03-05 13:30:03 | 39146.56253472222
 |  |  |  |  |  |  |  |  | 60.25 | 93.679344 |  | 2007-03-05 14:00:03 | 39146.58336805556
 |  |  |  |  |  |  |  |  | 57.47 | 93.55910899999999 |  | 2007-03-05 14:30:03 | 39146.60420138889
 |  |  |  |  |  |  |  |  | 54.82 | 95.750348 |  | 2007-03-05 15:00:03 | 39146.62503472222
 |  |  |  |  |  |  |  |  | 54.67 | 96.571353 |  | 2007-03-05 15:30:03 | 39146.64586805556
 |  |  |  |  |  |  |  |  | 54.61 | 95.308698 |  | 2007-03-05 16:00:03 | 39146.66670138889
 |  |  |  |  |  |  |  |  | 54.73 | 93.619152 |  | 2007-03-05 16:30:03 | 39146.68753472222
 |  |  |  |  |  |  |  |  | 52.6 | 93.63441499999999 |  | 2007-03-05 17:00:03 | 39146.70836805556
 |  |  |  |  |  |  |  |  | 46.52 | 92.98975999999999 |  | 2007-03-05 17:30:03 | 39146.72920138889
 |  |  |  |  |  |  |  |  | 39.74 | 92.208882 |  | 2007-03-05 18:00:03 | 39146.75003472222
 |  |  |  |  |  |  |  |  | 35.73 | 91.507147 |  | 2007-03-05 18:30:03 | 39146.77086805556
 |  |  |  |  |  |  |  |  | 39.01 | 91.856533 |  | 2007-03-05 19:00:03 | 39146.79170138889
 |  |  |  |  |  |  |  |  | 37.28 | 89.095236 |  | 2007-03-05 19:30:03 | 39146.81253472222
 |  |  |  |  |  |  |  |  | 34.68 | 86.003643 |  | 2007-03-05 20:00:03 | 39146.83336805556
 |  |  |  |  |  |  |  |  | 30.39 | 80.59234699999999 |  | 2007-03-05 20:30:03 | 39146.85420138889
 |  |  |  |  |  |  |  |  | 25.41 | 75.683232 |  | 2007-03-05 21:00:03 | 39146.87503472222
 |  |  |  |  |  |  |  |  | 26.83 | 69.68433999999999 |  | 2007-03-05 21:30:03 | 39146.89586805556
 |  |  |  |  |  |  |  |  | 25.61 | 63.576657 |  | 2007-03-05 22:00:03 | 39146.91670138889
 |  |  |  |  |  |  |  |  | 30.25 | 66.50464 |  | 2007-03-05 22:30:03 | 39146.93753472222
 |  |  |  |  |  |  |  |  | 34.73 | 67.297332 |  | 2007-03-05 23:00:03 | 39146.95836805556
 |  |  |  |  |  |  |  |  | 39.83 | 59.84691 |  | 2007-03-05 23:30:03 | 39146.97920138889
 |  |  |  |  |  |  |  |  | 34.41 | 48.802183 |  | 2007-03-06 00:00:03 | 39147.00003472222
 |  |  |  |  |  |  |  |  | 32.11 | 42.551511 |  | 2007-03-06 00:30:03 | 39147.02086805556
 |  |  |  |  |  |  |  |  | 28.92 | 39.932901 |  | 2007-03-06 01:00:03 | 39147.04170138889
 |  |  |  |  |  |  |  |  | 30.99 | 37.870299 |  | 2007-03-06 01:30:03 | 39147.06253472222
 |  |  |  |  |  |  |  |  | 25.53 | 37.887015 |  | 2007-03-06 02:00:03 | 39147.08336805556
 |  |  |  |  |  |  |  |  | 19.42 | 37.462841 |  | 2007-03-06 02:30:03 | 39147.10420138889
 |  |  |  |  |  |  |  |  | 17.57 | 36.788183 |  | 2007-03-06 03:00:03 | 39147.12503472222
 |  |  |  |  |  |  |  |  | 17.1 | 37.15931 |  | 2007-03-06 03:30:03 | 39147.14586805556
 |  |  |  |  |  |  |  |  | 17.57 | 37.221076 |  | 2007-03-06 04:00:03 | 39147.16670138889
 |  |  |  |  |  |  |  |  | 18.23 | 38.98985500000001 |  | 2007-03-06 04:30:03 | 39147.18753472222
 |  |  |  |  |  |  |  |  | 22.59 | 41.756593 |  | 2007-03-06 05:00:03 | 39147.20836805556
 |  |  |  |  |  |  |  |  | 42.08 | 50.13064499999999 |  | 2007-03-06 05:30:03 | 39147.22920138889
 |  |  |  |  |  |  |  |  | 37.15 | 61.524849 |  | 2007-03-06 06:00:03 | 39147.25003472222
 |  |  |  |  |  |  |  |  | 41.77 | 76.462979 |  | 2007-03-06 06:30:03 | 39147.27086805556
 |  |  |  |  |  |  |  |  | 47.66 | 82.302891 |  | 2007-03-06 07:00:03 | 39147.29170138889
 |  |  |  |  |  |  |  |  | 49.75 | 78.43840399999999 |  | 2007-03-06 07:30:03 | 39147.31253472222
 |  |  |  |  |  |  |  |  | 38.85 | 73.31237399999999 |  | 2007-03-06 08:00:03 | 39147.33336805556
 |  |  |  |  |  |  |  |  | 38.38 | 71.12286599999999 |  | 2007-03-06 08:30:03 | 39147.35420138889
 |  |  |  |  |  |  |  |  | 38.51 | 70.24710400000001 |  | 2007-03-06 09:00:03 | 39147.37503472222
 |  |  |  |  |  |  |  |  | 38.46 | 73.024283 |  | 2007-03-06 09:30:03 | 39147.39586805556
 |  |  |  |  |  |  |  |  | 38.63 | 73.364544 |  | 2007-03-06 10:00:03 | 39147.41670138889
 |  |  |  |  |  |  |  |  | 48.67 | 77.569524 |  | 2007-03-06 10:30:03 | 39147.43753472222
 |  |  |  |  |  |  |  |  | 48.89 | 79.539681 |  | 2007-03-06 11:00:03 | 39147.45836805556
 |  |  |  |  |  |  |  |  | 49.01 | 76.89503900000001 |  | 2007-03-06 11:30:03 | 39147.47920138889
 |  |  |  |  |  |  |  |  | 48.63 | 75.65358599999999 |  | 2007-03-06 12:00:03 | 39147.50003472222
 |  |  |  |  |  |  |  |  | 48.61 | 76.741353 |  | 2007-03-06 12:30:03 | 39147.52086805556
 |  |  |  |  |  |  |  |  | 49.09 | 74.61661199999999 |  | 2007-03-06 13:00:03 | 39147.54170138889
 |  |  |  |  |  |  |  |  | 46.61 | 73.39772500000001 |  | 2007-03-06 13:30:03 | 39147.56253472222
 |  |  |  |  |  |  |  |  | 44.38 | 72.721569 |  | 2007-03-06 14:00:03 | 39147.58336805556
 |  |  |  |  |  |  |  |  | 46.46 | 72.761889 |  | 2007-03-06 14:30:03 | 39147.60420138889
 |  |  |  |  |  |  |  |  | 43.07 | 74.575781 |  | 2007-03-06 15:00:03 | 39147.62503472222
 |  |  |  |  |  |  |  |  | 48.93 | 75.40496300000001 |  | 2007-03-06 15:30:03 | 39147.64586805556
 |  |  |  |  |  |  |  |  | 49.49 | 76.964958 |  | 2007-03-06 16:00:03 | 39147.66670138889
 |  |  |  |  |  |  |  |  | 49.57 | 77.993675 |  | 2007-03-06 16:30:03 | 39147.68753472222
 |  |  |  |  |  |  |  |  | 39.39 | 80.132762 |  | 2007-03-06 17:00:03 | 39147.70836805556
 |  |  |  |  |  |  |  |  | 34.17 | 82.277678 |  | 2007-03-06 17:30:03 | 39147.72920138889
 |  |  |  |  |  |  |  |  | 31.81 | 83.332182 |  | 2007-03-06 18:00:03 | 39147.75003472222
 |  |  |  |  |  |  |  |  | 29.48 | 83.79863800000001 |  | 2007-03-06 18:30:03 | 39147.77086805556
 |  |  |  |  |  |  |  |  | 31.07 | 87.224013 |  | 2007-03-06 19:00:03 | 39147.79170138889
 |  |  |  |  |  |  |  |  | 32.25 | 85.96954600000001 |  | 2007-03-06 19:30:03 | 39147.81253472222
 |  |  |  |  |  |  |  |  | 29.39 | 82.737049 |  | 2007-03-06 20:00:03 | 39147.83336805556
 |  |  |  |  |  |  |  |  | 27.67 | 77.965534 |  | 2007-03-06 20:30:03 | 39147.85420138889
 |  |  |  |  |  |  |  |  | 23.47 | 73.487938 |  | 2007-03-06 21:00:03 | 39147.87503472222
 |  |  |  |  |  |  |  |  | 19.85 | 67.428303 |  | 2007-03-06 21:30:03 | 39147.89586805556
 |  |  |  |  |  |  |  |  | 18.35 | 61.61452199999999 |  | 2007-03-06 22:00:03 | 39147.91670138889
 |  |  |  |  |  |  |  |  | 27.67 | 65.002495 |  | 2007-03-06 22:30:03 | 39147.93753472222
 |  |  |  |  |  |  |  |  | 28.16 | 65.639184 |  | 2007-03-06 23:00:03 | 39147.95836805556
 |  |  |  |  |  |  |  |  | 35.72 | 59.212039 |  | 2007-03-06 23:30:03 | 39147.97920138889
 |  |  |  |  |  |  |  |  | 35.38 | 48.227406 |  | 2007-03-07 00:00:03 | 39148.00003472222
 |  |  |  |  |  |  |  |  | 32.62 | 42.25279099999999 |  | 2007-03-07 00:30:03 | 39148.02086805556
 |  |  |  |  |  |  |  |  | 29.17 | 39.08411 |  | 2007-03-07 01:00:03 | 39148.04170138889
 |  |  |  |  |  |  |  |  | 28.25 | 37.171558 |  | 2007-03-07 01:30:03 | 39148.06253472222
 |  |  |  |  |  |  |  |  | 20.92 | 36.550323 |  | 2007-03-07 02:00:03 | 39148.08336805556
 |  |  |  |  |  |  |  |  | 17.45 | 35.572777 |  | 2007-03-07 02:30:03 | 39148.10420138889
 |  |  |  |  |  |  |  |  | 17.09 | 35.808953 |  | 2007-03-07 03:00:03 | 39148.12503472222
 |  |  |  |  |  |  |  |  | 17.07 | 35.904222 |  | 2007-03-07 03:30:03 | 39148.14586805556
 |  |  |  |  |  |  |  |  | 17.08 | 36.301974 |  | 2007-03-07 04:00:03 | 39148.16670138889
 |  |  |  |  |  |  |  |  | 17.68 | 37.879725 |  | 2007-03-07 04:30:03 | 39148.18753472222
 |  |  |  |  |  |  |  |  | 18.66 | 41.231133 |  | 2007-03-07 05:00:03 | 39148.20836805556
 |  |  |  |  |  |  |  |  | 30.39 | 50.109762 |  | 2007-03-07 05:30:03 | 39148.22920138889
 |  |  |  |  |  |  |  |  | 34.54 | 62.182114 |  | 2007-03-07 06:00:03 | 39148.25003472222
 |  |  |  |  |  |  |  |  | 32.54 | 77.62367900000001 |  | 2007-03-07 06:30:03 | 39148.27086805556
 |  |  |  |  |  |  |  |  | 35.38 | 83.721827 |  | 2007-03-07 07:00:03 | 39148.29170138889
 |  |  |  |  |  |  |  |  | 28.23 | 78.408576 |  | 2007-03-07 07:30:03 | 39148.31253472222
 |  |  |  |  |  |  |  |  | 26.98 | 72.636488 |  | 2007-03-07 08:00:03 | 39148.33336805556
 |  |  |  |  |  |  |  |  | 28.15 | 70.20853699999999 |  | 2007-03-07 08:30:03 | 39148.35420138889
 |  |  |  |  |  |  |  |  | 29.99 | 68.94216499999999 |  | 2007-03-07 09:00:03 | 39148.37503472222
 |  |  |  |  |  |  |  |  | 30 | 71.622333 |  | 2007-03-07 09:30:03 | 39148.39586805556
 |  |  |  |  |  |  |  |  | 34.39 | 72.29383800000001 |  | 2007-03-07 10:00:03 | 39148.41670138889
 |  |  |  |  |  |  |  |  | 38.39 | 76.27449 |  | 2007-03-07 10:30:03 | 39148.43753472222
 |  |  |  |  |  |  |  |  | 44.64 | 78.28604 |  | 2007-03-07 11:00:03 | 39148.45836805556
 |  |  |  |  |  |  |  |  | 46.81 | 75.753956 |  | 2007-03-07 11:30:03 | 39148.47920138889
 |  |  |  |  |  |  |  |  | 43.61 | 74.485088 |  | 2007-03-07 12:00:03 | 39148.50003472222
 |  |  |  |  |  |  |  |  | 37.67 | 74.97067299999999 |  | 2007-03-07 12:30:03 | 39148.52086805556
 |  |  |  |  |  |  |  |  | 43.39 | 73.034758 |  | 2007-03-07 13:00:03 | 39148.54170138889
 |  |  |  |  |  |  |  |  | 46.31 | 72.42401 |  | 2007-03-07 13:30:03 | 39148.56253472222
 |  |  |  |  |  |  |  |  | 44.6 | 72.466307 |  | 2007-03-07 14:00:04 | 39148.58337962963
 |  |  |  |  |  |  |  |  | 43.05 | 72.91338499999999 |  | 2007-03-07 14:30:04 | 39148.60421296296
 |  |  |  |  |  |  |  |  | 46.48 | 75.589929 |  | 2007-03-07 15:00:04 | 39148.6250462963
 |  |  |  |  |  |  |  |  | 48.01 | 77.782566 |  | 2007-03-07 15:30:04 | 39148.64587962963
 |  |  |  |  |  |  |  |  | 47.98 | 79.62834699999999 |  | 2007-03-07 16:00:04 | 39148.66671296296
 |  |  |  |  |  |  |  |  | 47.97 | 81.69071799999999 |  | 2007-03-07 16:30:04 | 39148.6875462963
 |  |  |  |  |  |  |  |  | 42.19 | 84.460424 |  | 2007-03-07 17:00:04 | 39148.70837962963
 |  |  |  |  |  |  |  |  | 34.79 | 85.467852 |  | 2007-03-07 17:30:04 | 39148.72921296296
 |  |  |  |  |  |  |  |  | 32.78 | 85.318317 |  | 2007-03-07 18:00:04 | 39148.7500462963
 |  |  |  |  |  |  |  |  | 28.74 | 83.655479 |  | 2007-03-07 18:30:04 | 39148.77087962963
 |  |  |  |  |  |  |  |  | 29.83 | 86.653205 |  | 2007-03-07 19:00:04 | 39148.79171296296
 |  |  |  |  |  |  |  |  | 29.67 | 86.75317 |  | 2007-03-07 19:30:04 | 39148.8125462963
 |  |  |  |  |  |  |  |  | 25.81 | 84.05927899999999 |  | 2007-03-07 20:00:04 | 39148.83337962963
 |  |  |  |  |  |  |  |  | 23.32 | 79.110398 |  | 2007-03-07 20:30:04 | 39148.85421296296
 |  |  |  |  |  |  |  |  | 22.44 | 74.774317 |  | 2007-03-07 21:00:04 | 39148.8750462963
 |  |  |  |  |  |  |  |  | 21.65 | 69.842283 |  | 2007-03-07 21:30:04 | 39148.89587962963
 |  |  |  |  |  |  |  |  | 19.99 | 63.815765 |  | 2007-03-07 22:00:04 | 39148.91671296296
 |  |  |  |  |  |  |  |  | 28.58 | 67.166415 |  | 2007-03-07 22:30:04 | 39148.9375462963
 |  |  |  |  |  |  |  |  | 29.83 | 67.361389 |  | 2007-03-07 23:00:04 | 39148.95837962963
 |  |  |  |  |  |  |  |  | 35.64 | 59.761962 |  | 2007-03-07 23:30:04 | 39148.97921296296
 |  |  |  |  |  |  |  |  | 33.45 | 49.467034 |  | 2007-03-08 00:00:04 | 39149.0000462963
 |  |  |  |  |  |  |  |  | 32.26 | 42.92185300000001 |  | 2007-03-08 00:30:04 | 39149.02087962963
 |  |  |  |  |  |  |  |  | 26.77 | 39.599852 |  | 2007-03-08 01:00:04 | 39149.04171296296
 |  |  |  |  |  |  |  |  | 27.59 | 38.005014 |  | 2007-03-08 01:30:04 | 39149.0625462963
 |  |  |  |  |  |  |  |  | 21.32 | 37.079417 |  | 2007-03-08 02:00:04 | 39149.08337962963
 |  |  |  |  |  |  |  |  | 17.08 | 36.834464 |  | 2007-03-08 02:30:04 | 39149.10421296296
 |  |  |  |  |  |  |  |  | 17.07 | 36.72830200000001 |  | 2007-03-08 03:00:04 | 39149.1250462963
 |  |  |  |  |  |  |  |  | 17.02 | 36.607741 |  | 2007-03-08 03:30:04 | 39149.14587962963
 |  |  |  |  |  |  |  |  | 17.1 | 36.821366 |  | 2007-03-08 04:00:04 | 39149.16671296296
 |  |  |  |  |  |  |  |  | 17.68 | 38.076273 |  | 2007-03-08 04:30:04 | 39149.1875462963
 |  |  |  |  |  |  |  |  | 20.17 | 41.40341799999999 |  | 2007-03-08 05:00:04 | 39149.20837962963
 |  |  |  |  |  |  |  |  | 32.69 | 49.547293 |  | 2007-03-08 05:30:04 | 39149.22921296296
 |  |  |  |  |  |  |  |  | 40.72 | 61.605011 |  | 2007-03-08 06:00:04 | 39149.2500462963
 |  |  |  |  |  |  |  |  | 38.8 | 76.317476 |  | 2007-03-08 06:30:04 | 39149.27087962963
 |  |  |  |  |  |  |  |  | 35.71 | 82.387413 |  | 2007-03-08 07:00:04 | 39149.29171296296
 |  |  |  |  |  |  |  |  | 35.01 | 78.845242 |  | 2007-03-08 07:30:04 | 39149.3125462963
 |  |  |  |  |  |  |  |  | 36.4 | 73.921314 |  | 2007-03-08 08:00:04 | 39149.33337962963
 |  |  |  |  |  |  |  |  | 39.24 | 71.470619 |  | 2007-03-08 08:30:04 | 39149.35421296296
 |  |  |  |  |  |  |  |  | 39.87 | 71.544618 |  | 2007-03-08 09:00:04 | 39149.3750462963
 |  |  |  |  |  |  |  |  | 47.24 | 74.81986 |  | 2007-03-08 09:30:04 | 39149.39587962963
 |  |  |  |  |  |  |  |  | 48.26 | 75.138082 |  | 2007-03-08 10:00:04 | 39149.41671296296
 |  |  |  |  |  |  |  |  | 48.52 | 79.908163 |  | 2007-03-08 10:30:04 | 39149.4375462963
 |  |  |  |  |  |  |  |  | 49.98 | 81.08107399999999 |  | 2007-03-08 11:00:04 | 39149.45837962963
 |  |  |  |  |  |  |  |  | 50.83 | 77.38229 |  | 2007-03-08 11:30:04 | 39149.47921296296
 |  |  |  |  |  |  |  |  | 50.82 | 75.61966000000001 |  | 2007-03-08 12:00:04 | 39149.5000462963
 |  |  |  |  |  |  |  |  | 51.33 | 76.427304 |  | 2007-03-08 12:30:04 | 39149.52087962963
 |  |  |  |  |  |  |  |  | 53.96 | 72.75777099999999 |  | 2007-03-08 13:00:04 | 39149.54171296296
 |  |  |  |  |  |  |  |  | 55.65 | 71.708722 |  | 2007-03-08 13:30:04 | 39149.5625462963
 |  |  |  |  |  |  |  |  | 53.42 | 72.00471 |  | 2007-03-08 14:00:04 | 39149.58337962963
 |  |  |  |  |  |  |  |  | 52.42 | 72.473228 |  | 2007-03-08 14:30:04 | 39149.60421296296
 |  |  |  |  |  |  |  |  | 51.92 | 75.230884 |  | 2007-03-08 15:00:04 | 39149.6250462963
 |  |  |  |  |  |  |  |  | 51.58 | 76.396997 |  | 2007-03-08 15:30:04 | 39149.64587962963
 |  |  |  |  |  |  |  |  | 51.56 | 77.502726 |  | 2007-03-08 16:00:04 | 39149.66671296296
 |  |  |  |  |  |  |  |  | 50.1 | 78.36092 |  | 2007-03-08 16:30:04 | 39149.6875462963
 |  |  |  |  |  |  |  |  | 40.02 | 80.533361 |  | 2007-03-08 17:00:04 | 39149.70837962963
 |  |  |  |  |  |  |  |  | 39.52 | 81.896413 |  | 2007-03-08 17:30:04 | 39149.72921296296
 |  |  |  |  |  |  |  |  | 33.84 | 82.399008 |  | 2007-03-08 18:00:04 | 39149.7500462963
 |  |  |  |  |  |  |  |  | 28.03 | 82.517421 |  | 2007-03-08 18:30:04 | 39149.77087962963
 |  |  |  |  |  |  |  |  | 30.64 | 86.733798 |  | 2007-03-08 19:00:04 | 39149.79171296296
 |  |  |  |  |  |  |  |  | 38.57 | 86.727988 |  | 2007-03-08 19:30:04 | 39149.8125462963
 |  |  |  |  |  |  |  |  | 33.54 | 83.396852 |  | 2007-03-08 20:00:04 | 39149.83337962963
 |  |  |  |  |  |  |  |  | 25.2 | 77.894745 |  | 2007-03-08 20:30:04 | 39149.85421296296
 |  |  |  |  |  |  |  |  | 21.3 | 73.621169 |  | 2007-03-08 21:00:04 | 39149.8750462963
 |  |  |  |  |  |  |  |  | 19.09 | 68.83319999999999 |  | 2007-03-08 21:30:04 | 39149.89587962963
 |  |  |  |  |  |  |  |  | 18.03 | 63.018036 |  | 2007-03-08 22:00:04 | 39149.91671296296
 |  |  |  |  |  |  |  |  | 24.45 | 66.302259 |  | 2007-03-08 22:30:04 | 39149.9375462963
 |  |  |  |  |  |  |  |  | 25.85 | 66.611181 |  | 2007-03-08 23:00:04 | 39149.95837962963
 |  |  |  |  |  |  |  |  | 31.53 | 59.604384 |  | 2007-03-08 23:30:04 | 39149.97921296296
 |  |  |  |  |  |  |  |  | 31.39 | 49.17668 |  | 2007-03-09 00:00:04 | 39150.0000462963
 |  |  |  |  |  |  |  |  | 27.5 | 43.160883 |  | 2007-03-09 00:30:04 | 39150.02087962963
 |  |  |  |  |  |  |  |  | 22.09 | 39.614928 |  | 2007-03-09 01:00:04 | 39150.04171296296
 |  |  |  |  |  |  |  |  | 21.57 | 37.956584 |  | 2007-03-09 01:30:04 | 39150.0625462963
 |  |  |  |  |  |  |  |  | 17.68 | 37.435817 |  | 2007-03-09 02:00:04 | 39150.08337962963
 |  |  |  |  |  |  |  |  | 17.22 | 36.686563 |  | 2007-03-09 02:30:04 | 39150.10421296296
 |  |  |  |  |  |  |  |  | 16.88 | 36.474126 |  | 2007-03-09 03:00:04 | 39150.1250462963
 |  |  |  |  |  |  |  |  | 17.04 | 36.53211 |  | 2007-03-09 03:30:04 | 39150.14587962963
 |  |  |  |  |  |  |  |  | 17.06 | 37.068159 |  | 2007-03-09 04:00:04 | 39150.16671296296
 |  |  |  |  |  |  |  |  | 17.09 | 38.337301 |  | 2007-03-09 04:30:04 | 39150.1875462963
 |  |  |  |  |  |  |  |  | 17.97 | 41.329146 |  | 2007-03-09 05:00:04 | 39150.20837962963
 |  |  |  |  |  |  |  |  | 25.44 | 49.832723 |  | 2007-03-09 05:30:04 | 39150.22921296296
 |  |  |  |  |  |  |  |  | 29.34 | 61.787634 |  | 2007-03-09 06:00:04 | 39150.2500462963
 |  |  |  |  |  |  |  |  | 36.53 | 77.546004 |  | 2007-03-09 06:30:04 | 39150.27087962963
 |  |  |  |  |  |  |  |  | 35.27 | 85.272482 |  | 2007-03-09 07:00:04 | 39150.29171296296
 |  |  |  |  |  |  |  |  | 38.6 | 80.16198200000001 |  | 2007-03-09 07:30:04 | 39150.3125462963
 |  |  |  |  |  |  |  |  | 37.56 | 74.61649899999999 |  | 2007-03-09 08:00:04 | 39150.33337962963
 |  |  |  |  |  |  |  |  | 38.38 | 71.80702000000001 |  | 2007-03-09 08:30:04 | 39150.35421296296
 |  |  |  |  |  |  |  |  | 38.8 | 70.454974 |  | 2007-03-09 09:00:04 | 39150.3750462963
 |  |  |  |  |  |  |  |  | 39.26 | 72.755245 |  | 2007-03-09 09:30:04 | 39150.39587962963
 |  |  |  |  |  |  |  |  | 38.8 | 73.26212600000001 |  | 2007-03-09 10:00:04 | 39150.41671296296
 |  |  |  |  |  |  |  |  | 37.35 | 77.15616800000001 |  | 2007-03-09 10:30:04 | 39150.4375462963
 |  |  |  |  |  |  |  |  | 38.42 | 79.528707 |  | 2007-03-09 11:00:04 | 39150.45837962963
 |  |  |  |  |  |  |  |  | 39.43 | 77.06731699999999 |  | 2007-03-09 11:30:04 | 39150.47921296296
 |  |  |  |  |  |  |  |  | 39.71 | 75.100515 |  | 2007-03-09 12:00:04 | 39150.5000462963
 |  |  |  |  |  |  |  |  | 39.64 | 75.500128 |  | 2007-03-09 12:30:04 | 39150.52087962963
 |  |  |  |  |  |  |  |  | 46.73 | 73.548755 |  | 2007-03-09 13:00:04 | 39150.54171296296
 |  |  |  |  |  |  |  |  | 40.54 | 72.459365 |  | 2007-03-09 13:30:04 | 39150.5625462963
 |  |  |  |  |  |  |  |  | 38.62 | 72.073419 |  | 2007-03-09 14:00:04 | 39150.58337962963
 |  |  |  |  |  |  |  |  | 37.4 | 72.456867 |  | 2007-03-09 14:30:04 | 39150.60421296296
 |  |  |  |  |  |  |  |  | 38.44 | 73.610239 |  | 2007-03-09 15:00:04 | 39150.6250462963
 |  |  |  |  |  |  |  |  | 38.08 | 75.293889 |  | 2007-03-09 15:30:04 | 39150.64587962963
 |  |  |  |  |  |  |  |  | 38.02 | 75.748832 |  | 2007-03-09 16:00:04 | 39150.66671296296
 |  |  |  |  |  |  |  |  | 36.5 | 76.537173 |  | 2007-03-09 16:30:04 | 39150.6875462963
 |  |  |  |  |  |  |  |  | 33.25 | 78.170962 |  | 2007-03-09 17:00:04 | 39150.70837962963
 |  |  |  |  |  |  |  |  | 27.91 | 77.820671 |  | 2007-03-09 17:30:04 | 39150.72921296296
 |  |  |  |  |  |  |  |  | 25.05 | 77.281349 |  | 2007-03-09 18:00:04 | 39150.7500462963
 |  |  |  |  |  |  |  |  | 20.37 | 76.040205 |  | 2007-03-09 18:30:04 | 39150.77087962963
 |  |  |  |  |  |  |  |  | 26.34 | 78.546755 |  | 2007-03-09 19:00:04 | 39150.79171296296
 |  |  |  |  |  |  |  |  | 29.04 | 79.20226799999999 |  | 2007-03-09 19:30:04 | 39150.8125462963
 |  |  |  |  |  |  |  |  | 27.11 | 77.119101 |  | 2007-03-09 20:00:04 | 39150.83337962963
 |  |  |  |  |  |  |  |  | 24.32 | 72.32486 |  | 2007-03-09 20:30:04 | 39150.85421296296
 |  |  |  |  |  |  |  |  | 22.43 | 69.044974 |  | 2007-03-09 21:00:04 | 39150.8750462963
 |  |  |  |  |  |  |  |  | 24.87 | 66.370408 |  | 2007-03-09 21:30:04 | 39150.89587962963
 |  |  |  |  |  |  |  |  | 22.2 | 62.72882 |  | 2007-03-09 22:00:04 | 39150.91671296296
 |  |  |  |  |  |  |  |  | 29.31 | 67.861449 |  | 2007-03-09 22:30:04 | 39150.9375462963
 |  |  |  |  |  |  |  |  | 29.21 | 68.339863 |  | 2007-03-09 23:00:04 | 39150.95837962963
 |  |  |  |  |  |  |  |  | 36.52 | 60.982848 |  | 2007-03-09 23:30:04 | 39150.97921296296
 |  |  |  |  |  |  |  |  | 31.73 | 50.620869 |  | 2007-03-10 00:00:04 | 39151.0000462963
 |  |  |  |  |  |  |  |  | 27.38 | 43.768563 |  | 2007-03-10 00:30:04 | 39151.02087962963
 |  |  |  |  |  |  |  |  | 21.24 | 40.45494600000001 |  | 2007-03-10 01:00:04 | 39151.04171296296
 |  |  |  |  |  |  |  |  | 21.53 | 38.959771 |  | 2007-03-10 01:30:04 | 39151.0625462963
 |  |  |  |  |  |  |  |  | 17.91 | 37.493451 |  | 2007-03-10 02:00:04 | 39151.08337962963
 |  |  |  |  |  |  |  |  | 16.58 | 36.899102 |  | 2007-03-10 02:30:04 | 39151.10421296296
 |  |  |  |  |  |  |  |  | 15.49 | 36.187316 |  | 2007-03-10 03:00:04 | 39151.1250462963
 |  |  |  |  |  |  |  |  | 13.82 | 36.05218 |  | 2007-03-10 03:30:04 | 39151.14587962963
 |  |  |  |  |  |  |  |  | 15.43 | 36.39087 |  | 2007-03-10 04:00:04 | 39151.16671296296
 |  |  |  |  |  |  |  |  | 17.06 | 37.182884 |  | 2007-03-10 04:30:04 | 39151.1875462963
 |  |  |  |  |  |  |  |  | 17.22 | 38.562776 |  | 2007-03-10 05:00:04 | 39151.20837962963
 |  |  |  |  |  |  |  |  | 17.9 | 40.469943 |  | 2007-03-10 05:30:04 | 39151.22921296296
 |  |  |  |  |  |  |  |  | 17.92 | 42.308293 |  | 2007-03-10 06:00:04 | 39151.2500462963
 |  |  |  |  |  |  |  |  | 19.5 | 47.261801 |  | 2007-03-10 06:30:04 | 39151.27087962963
 |  |  |  |  |  |  |  |  | 25.98 | 54.970757 |  | 2007-03-10 07:00:04 | 39151.29171296296
 |  |  |  |  |  |  |  |  | 27.59 | 61.200974 |  | 2007-03-10 07:30:04 | 39151.3125462963
 |  |  |  |  |  |  |  |  | 29.15 | 66.81288400000001 |  | 2007-03-10 08:00:04 | 39151.33337962963
 |  |  |  |  |  |  |  |  | 32.68 | 71.25800500000001 |  | 2007-03-10 08:30:04 | 39151.35421296296
 |  |  |  |  |  |  |  |  | 32.52 | 73.799934 |  | 2007-03-10 09:00:04 | 39151.3750462963
 |  |  |  |  |  |  |  |  | 32.38 | 77.020311 |  | 2007-03-10 09:30:04 | 39151.39587962963
 |  |  |  |  |  |  |  |  | 32.05 | 77.644233 |  | 2007-03-10 10:00:04 | 39151.41671296296
 |  |  |  |  |  |  |  |  | 31.31 | 79.976421 |  | 2007-03-10 10:30:04 | 39151.4375462963
 |  |  |  |  |  |  |  |  | 31.15 | 82.109579 |  | 2007-03-10 11:00:04 | 39151.45837962963
 |  |  |  |  |  |  |  |  | 32.6 | 79.047773 |  | 2007-03-10 11:30:04 | 39151.47921296296
 |  |  |  |  |  |  |  |  | 32.12 | 76.989551 |  | 2007-03-10 12:00:04 | 39151.5000462963
 |  |  |  |  |  |  |  |  | 32.15 | 77.062597 |  | 2007-03-10 12:30:04 | 39151.52087962963
 |  |  |  |  |  |  |  |  | 30 | 74.111717 |  | 2007-03-10 13:00:04 | 39151.54171296296
 |  |  |  |  |  |  |  |  | 31.8 | 72.514187 |  | 2007-03-10 13:30:04 | 39151.5625462963
 |  |  |  |  |  |  |  |  | 31.14 | 71.36730499999999 |  | 2007-03-10 14:00:04 | 39151.58337962963
 |  |  |  |  |  |  |  |  | 30.98 | 71.56501700000001 |  | 2007-03-10 14:30:04 | 39151.60421296296
 |  |  |  |  |  |  |  |  | 31.98 | 72.075383 |  | 2007-03-10 15:00:04 | 39151.6250462963
 |  |  |  |  |  |  |  |  | 31.94 | 73.101242 |  | 2007-03-10 15:30:04 | 39151.64587962963
 |  |  |  |  |  |  |  |  | 33.16 | 74.30602499999999 |  | 2007-03-10 16:00:04 | 39151.66671296296
 |  |  |  |  |  |  |  |  | 32.84 | 75.86239 |  | 2007-03-10 16:30:04 | 39151.6875462963
 |  |  |  |  |  |  |  |  | 32.47 | 77.253183 |  | 2007-03-10 17:00:04 | 39151.70837962963
 |  |  |  |  |  |  |  |  | 32.37 | 77.242515 |  | 2007-03-10 17:30:04 | 39151.72921296296
 |  |  |  |  |  |  |  |  | 32.35 | 76.194361 |  | 2007-03-10 18:00:04 | 39151.7500462963
 |  |  |  |  |  |  |  |  | 30.66 | 74.34723299999999 |  | 2007-03-10 18:30:04 | 39151.77087962963
 |  |  |  |  |  |  |  |  | 31.85 | 74.364397 |  | 2007-03-10 19:00:04 | 39151.79171296296
 |  |  |  |  |  |  |  |  | 32.78 | 72.694305 |  | 2007-03-10 19:30:04 | 39151.8125462963
 |  |  |  |  |  |  |  |  | 30.87 | 69.422067 |  | 2007-03-10 20:00:04 | 39151.83337962963
 |  |  |  |  |  |  |  |  | 29.75 | 66.609977 |  | 2007-03-10 20:30:04 | 39151.85421296296
 |  |  |  |  |  |  |  |  | 29.04 | 66.882826 |  | 2007-03-10 21:00:04 | 39151.8750462963
 |  |  |  |  |  |  |  |  | 26.65 | 65.312259 |  | 2007-03-10 21:30:04 | 39151.89587962963
 |  |  |  |  |  |  |  |  | 21.92 | 62.363636 |  | 2007-03-10 22:00:04 | 39151.91671296296
 |  |  |  |  |  |  |  |  | 25.25 | 67.992123 |  | 2007-03-10 22:30:04 | 39151.9375462963
 |  |  |  |  |  |  |  |  | 24.41 | 69.434213 |  | 2007-03-10 23:00:04 | 39151.95837962963
 |  |  |  |  |  |  |  |  | 30.83 | 62.849701 |  | 2007-03-10 23:30:04 | 39151.97921296296
 |  |  |  |  |  |  |  |  | 26 | 52.031493 |  | 2007-03-11 00:00:04 | 39152.0000462963
 |  |  |  |  |  |  |  |  | 20.58 | 45.311291 |  | 2007-03-11 00:30:04 | 39152.02087962963
 |  |  |  |  |  |  |  |  | 18.86 | 41.82621 |  | 2007-03-11 01:00:04 | 39152.04171296296
 |  |  |  |  |  |  |  |  | 20.47 | 39.378324 |  | 2007-03-11 01:30:04 | 39152.0625462963
 |  |  |  |  |  |  |  |  | 17.65 | 38.1917 |  | 2007-03-11 02:00:04 | 39152.08337962963
 |  |  |  |  |  |  |  |  | 17.32 | 37.420152 |  | 2007-03-11 02:30:04 | 39152.10421296296
 |  |  |  |  |  |  |  |  | 15.17 | 37.010242 |  | 2007-03-11 03:00:04 | 39152.1250462963
 |  |  |  |  |  |  |  |  | 14.57 | 36.837698 |  | 2007-03-11 03:30:04 | 39152.14587962963
 |  |  |  |  |  |  |  |  | 14.44 | 36.681296 |  | 2007-03-11 04:00:04 | 39152.16671296296
 |  |  |  |  |  |  |  |  | 17.04 | 36.706805 |  | 2007-03-11 04:30:04 | 39152.1875462963
 |  |  |  |  |  |  |  |  | 17.8 | 36.998529 |  | 2007-03-11 05:00:04 | 39152.20837962963
 |  |  |  |  |  |  |  |  | 17.8 | 38.398847 |  | 2007-03-11 05:30:04 | 39152.22921296296
 |  |  |  |  |  |  |  |  | 17.5 | 38.687917 |  | 2007-03-11 06:00:04 | 39152.2500462963
 |  |  |  |  |  |  |  |  | 17.49 | 41.56741 |  | 2007-03-11 06:30:04 | 39152.27087962963
 |  |  |  |  |  |  |  |  | 17.96 | 48.074258 |  | 2007-03-11 07:00:04 | 39152.29171296296
 |  |  |  |  |  |  |  |  | 19.24 | 53.271082 |  | 2007-03-11 07:30:04 | 39152.3125462963
 |  |  |  |  |  |  |  |  | 22.6 | 59.399352 |  | 2007-03-11 08:00:04 | 39152.33337962963
 |  |  |  |  |  |  |  |  | 31.54 | 64.059922 |  | 2007-03-11 08:30:04 | 39152.35421296296
 |  |  |  |  |  |  |  |  | 31.31 | 67.24921 |  | 2007-03-11 09:00:04 | 39152.3750462963
 |  |  |  |  |  |  |  |  | 32.14 | 72.40633 |  | 2007-03-11 09:30:04 | 39152.39587962963
 |  |  |  |  |  |  |  |  | 32.82 | 73.340585 |  | 2007-03-11 10:00:04 | 39152.41671296296
 |  |  |  |  |  |  |  |  | 32.45 | 77.44376799999999 |  | 2007-03-11 10:30:04 | 39152.4375462963
 |  |  |  |  |  |  |  |  | 34.4 | 79.713957 |  | 2007-03-11 11:00:04 | 39152.45837962963
 |  |  |  |  |  |  |  |  | 34.73 | 77.38392900000001 |  | 2007-03-11 11:30:04 | 39152.47921296296
 |  |  |  |  |  |  |  |  | 34.41 | 76.316321 |  | 2007-03-11 12:00:04 | 39152.5000462963
 |  |  |  |  |  |  |  |  | 39.37 | 77.970424 |  | 2007-03-11 12:30:04 | 39152.52087962963
 |  |  |  |  |  |  |  |  | 42.16 | 76.158624 |  | 2007-03-11 13:00:04 | 39152.54171296296
 |  |  |  |  |  |  |  |  | 39.57 | 75.961258 |  | 2007-03-11 13:30:04 | 39152.5625462963
 |  |  |  |  |  |  |  |  | 42.2 | 76.847119 |  | 2007-03-11 14:00:04 | 39152.58337962963
 |  |  |  |  |  |  |  |  | 41.92 | 78.952094 |  | 2007-03-11 14:30:04 | 39152.60421296296
 |  |  |  |  |  |  |  |  | 45.91 | 81.687679 |  | 2007-03-11 15:00:04 | 39152.6250462963
 |  |  |  |  |  |  |  |  | 51.11 | 82.764819 |  | 2007-03-11 15:30:04 | 39152.64587962963
 |  |  |  |  |  |  |  |  | 54.17 | 84.414665 |  | 2007-03-11 16:00:04 | 39152.66671296296
 |  |  |  |  |  |  |  |  | 53.52 | 88.386375 |  | 2007-03-11 16:30:04 | 39152.6875462963
 |  |  |  |  |  |  |  |  | 54.28 | 92.608406 |  | 2007-03-11 17:00:04 | 39152.70837962963
 |  |  |  |  |  |  |  |  | 54.37 | 94.342097 |  | 2007-03-11 17:30:04 | 39152.72921296296
 |  |  |  |  |  |  |  |  | 53.79 | 94.00139200000001 |  | 2007-03-11 18:00:05 | 39152.75005787037
 |  |  |  |  |  |  |  |  | 50.26 | 91.97819 |  | 2007-03-11 18:30:05 | 39152.77089120371
 |  |  |  |  |  |  |  |  | 53.98 | 92.999853 |  | 2007-03-11 19:00:05 | 39152.79172453703
 |  |  |  |  |  |  |  |  | 53.26 | 91.91402099999999 |  | 2007-03-11 19:30:05 | 39152.81255787037
 |  |  |  |  |  |  |  |  | 41.18 | 87.818719 |  | 2007-03-11 20:00:05 | 39152.83339120371
 |  |  |  |  |  |  |  |  | 37.26 | 81.92262099999999 |  | 2007-03-11 20:30:05 | 39152.85422453703
 |  |  |  |  |  |  |  |  | 33.69 | 75.77152199999999 |  | 2007-03-11 21:00:05 | 39152.87505787037
 |  |  |  |  |  |  |  |  | 30.57 | 71.19163400000001 |  | 2007-03-11 21:30:05 | 39152.89589120371
 |  |  |  |  |  |  |  |  | 28.24 | 64.850549 |  | 2007-03-11 22:00:05 | 39152.91672453703
 |  |  |  |  |  |  |  |  | 32.93 | 68.100936 |  | 2007-03-11 22:30:05 | 39152.93755787037
 |  |  |  |  |  |  |  |  | 31.45 | 68.125395 |  | 2007-03-11 23:00:05 | 39152.95839120371
 |  |  |  |  |  |  |  |  | 32.6 | 61.068248 |  | 2007-03-11 23:30:05 | 39152.97922453703
 |  |  |  |  |  |  |  |  | 30.86 | 50.528135 |  | 2007-03-12 00:00:05 | 39153.00005787037
 |  |  |  |  |  |  |  |  | 28.41 | 44.39393099999999 |  | 2007-03-12 00:30:05 | 39153.02089120371
 |  |  |  |  |  |  |  |  | 23.77 | 40.717519 |  | 2007-03-12 01:00:05 | 39153.04172453703
 |  |  |  |  |  |  |  |  | 22.85 | 38.647134 |  | 2007-03-12 01:30:05 | 39153.06255787037
 |  |  |  |  |  |  |  |  | 18.31 | 38.00998999999999 |  | 2007-03-12 02:00:05 | 39153.08339120371
 |  |  |  |  |  |  |  |  | 17.94 | 37.441768 |  | 2007-03-12 02:30:05 | 39153.10422453703
 |  |  |  |  |  |  |  |  | 17.82 | 37.333385 |  | 2007-03-12 03:00:05 | 39153.12505787037
 |  |  |  |  |  |  |  |  | 17.8 | 37.53521 |  | 2007-03-12 03:30:05 | 39153.14589120371
 |  |  |  |  |  |  |  |  | 17.8 | 37.32842 |  | 2007-03-12 04:00:05 | 39153.16672453703
 |  |  |  |  |  |  |  |  | 17.91 | 38.989192 |  | 2007-03-12 04:30:05 | 39153.18755787037
 |  |  |  |  |  |  |  |  | 17.87 | 42.378524 |  | 2007-03-12 05:00:05 | 39153.20839120371
 |  |  |  |  |  |  |  |  | 25.99 | 50.4455 |  | 2007-03-12 05:30:05 | 39153.22922453703
 |  |  |  |  |  |  |  |  | 25.73 | 62.303163 |  | 2007-03-12 06:00:05 | 39153.25005787037
 |  |  |  |  |  |  |  |  | 32.98 | 76.338504 |  | 2007-03-12 06:30:05 | 39153.27089120371
 |  |  |  |  |  |  |  |  | 30.41 | 83.576159 |  | 2007-03-12 07:00:05 | 39153.29172453703
 |  |  |  |  |  |  |  |  | 25.3 | 80.581795 |  | 2007-03-12 07:30:05 | 39153.31255787037
 |  |  |  |  |  |  |  |  | 27.17 | 74.718514 |  | 2007-03-12 08:00:05 | 39153.33339120371
 |  |  |  |  |  |  |  |  | 29.29 | 71.497375 |  | 2007-03-12 08:30:05 | 39153.35422453703
 |  |  |  |  |  |  |  |  | 31.82 | 70.099938 |  | 2007-03-12 09:00:05 | 39153.37505787037
 |  |  |  |  |  |  |  |  | 38.05 | 72.781543 |  | 2007-03-12 09:30:05 | 39153.39589120371
 |  |  |  |  |  |  |  |  | 39.33 | 73.82514200000001 |  | 2007-03-12 10:00:05 | 39153.41672453703
 |  |  |  |  |  |  |  |  | 39.26 | 77.522197 |  | 2007-03-12 10:30:05 | 39153.43755787037
 |  |  |  |  |  |  |  |  | 39.71 | 79.53703599999999 |  | 2007-03-12 11:00:05 | 39153.45839120371
 |  |  |  |  |  |  |  |  | 42.36 | 76.27104 |  | 2007-03-12 11:30:05 | 39153.47922453703
 |  |  |  |  |  |  |  |  | 42.61 | 75.295023 |  | 2007-03-12 12:00:05 | 39153.50005787037
 |  |  |  |  |  |  |  |  | 40 | 76.18334200000001 |  | 2007-03-12 12:30:05 | 39153.52089120371
 |  |  |  |  |  |  |  |  | 42.92 | 73.49274000000001 |  | 2007-03-12 13:00:05 | 39153.54172453703
 |  |  |  |  |  |  |  |  | 45.01 | 73.421893 |  | 2007-03-12 13:30:05 | 39153.56255787037
 |  |  |  |  |  |  |  |  | 51.48 | 73.284042 |  | 2007-03-12 14:00:05 | 39153.58339120371
 |  |  |  |  |  |  |  |  | 48.39 | 73.359834 |  | 2007-03-12 14:30:05 | 39153.60422453703
 |  |  |  |  |  |  |  |  | 51.31 | 75.866595 |  | 2007-03-12 15:00:05 | 39153.62505787037
 |  |  |  |  |  |  |  |  | 45.76 | 77.369109 |  | 2007-03-12 15:30:05 | 39153.64589120371
 |  |  |  |  |  |  |  |  | 49.73 | 79.104624 |  | 2007-03-12 16:00:05 | 39153.66672453703
 |  |  |  |  |  |  |  |  | 44.08 | 81.129803 |  | 2007-03-12 16:30:05 | 39153.68755787037
 |  |  |  |  |  |  |  |  | 46.7 | 83.668125 |  | 2007-03-12 17:00:05 | 39153.70839120371
 |  |  |  |  |  |  |  |  | 40.82 | 85.841432 |  | 2007-03-12 17:30:05 | 39153.72922453703
 |  |  |  |  |  |  |  |  | 33.58 | 85.882217 |  | 2007-03-12 18:00:05 | 39153.75005787037
 |  |  |  |  |  |  |  |  | 34.4 | 85.443607 |  | 2007-03-12 18:30:05 | 39153.77089120371
 |  |  |  |  |  |  |  |  | 39.49 | 88.529364 |  | 2007-03-12 19:00:05 | 39153.79172453703
 |  |  |  |  |  |  |  |  | 38.57 | 88.109803 |  | 2007-03-12 19:30:05 | 39153.81255787037
 |  |  |  |  |  |  |  |  | 31.75 | 84.154854 |  | 2007-03-12 20:00:05 | 39153.83339120371
 |  |  |  |  |  |  |  |  | 28.51 | 78.875123 |  | 2007-03-12 20:30:05 | 39153.85422453703
 |  |  |  |  |  |  |  |  | 25.48 | 74.097258 |  | 2007-03-12 21:00:05 | 39153.87505787037
 |  |  |  |  |  |  |  |  | 29.1 | 68.158857 |  | 2007-03-12 21:30:05 | 39153.89589120371
 |  |  |  |  |  |  |  |  | 25.42 | 62.102292 |  | 2007-03-12 22:00:05 | 39153.91672453703
 |  |  |  |  |  |  |  |  | 32.1 | 65.425609 |  | 2007-03-12 22:30:05 | 39153.93755787037
 |  |  |  |  |  |  |  |  | 30.75 | 66.19594500000001 |  | 2007-03-12 23:00:05 | 39153.95839120371
 |  |  |  |  |  |  |  |  | 35.64 | 59.348183 |  | 2007-03-12 23:30:05 | 39153.97922453703
 |  |  |  |  |  |  |  |  | 35.76 | 48.99741 |  | 2007-03-13 00:00:05 | 39154.00005787037
 |  |  |  |  |  |  |  |  | 32.56 | 42.13625800000001 |  | 2007-03-13 00:30:05 | 39154.02089120371
 |  |  |  |  |  |  |  |  | 29.99 | 39.233038 |  | 2007-03-13 01:00:05 | 39154.04172453703
 |  |  |  |  |  |  |  |  | 28.91 | 37.617648 |  | 2007-03-13 01:30:05 | 39154.06255787037
 |  |  |  |  |  |  |  |  | 25.88 | 36.534268 |  | 2007-03-13 02:00:05 | 39154.08339120371
 |  |  |  |  |  |  |  |  | 18.45 | 36.454791 |  | 2007-03-13 02:30:05 | 39154.10422453703
 |  |  |  |  |  |  |  |  | 17.99 | 35.921649 |  | 2007-03-13 03:00:05 | 39154.12505787037
 |  |  |  |  |  |  |  |  | 18.01 | 35.850179 |  | 2007-03-13 03:30:05 | 39154.14589120371
 |  |  |  |  |  |  |  |  | 18.22 | 36.330971 |  | 2007-03-13 04:00:05 | 39154.16672453703
 |  |  |  |  |  |  |  |  | 18.49 | 37.864863 |  | 2007-03-13 04:30:05 | 39154.18755787037
 |  |  |  |  |  |  |  |  | 19.67 | 41.076172 |  | 2007-03-13 05:00:05 | 39154.20839120371
 |  |  |  |  |  |  |  |  | 34.56 | 49.996434 |  | 2007-03-13 05:30:05 | 39154.22922453703
 |  |  |  |  |  |  |  |  | 38.33 | 62.488743 |  | 2007-03-13 06:00:05 | 39154.25005787037
 |  |  |  |  |  |  |  |  | 47.18 | 77.058595 |  | 2007-03-13 06:30:05 | 39154.27089120371
 |  |  |  |  |  |  |  |  | 51.41 | 84.120953 |  | 2007-03-13 07:00:05 | 39154.29172453703
 |  |  |  |  |  |  |  |  | 38.4 | 78.933555 |  | 2007-03-13 07:30:05 | 39154.31255787037
 |  |  |  |  |  |  |  |  | 38.21 | 72.347207 |  | 2007-03-13 08:00:05 | 39154.33339120371
 |  |  |  |  |  |  |  |  | 37.89 | 70.29193099999999 |  | 2007-03-13 08:30:05 | 39154.35422453703
 |  |  |  |  |  |  |  |  | 37.67 | 68.564606 |  | 2007-03-13 09:00:05 | 39154.37505787037
 |  |  |  |  |  |  |  |  | 39.47 | 71.06911 |  | 2007-03-13 09:30:05 | 39154.39589120371
 |  |  |  |  |  |  |  |  | 37.55 | 72.132351 |  | 2007-03-13 10:00:05 | 39154.41672453703
 |  |  |  |  |  |  |  |  | 42.3 | 75.695655 |  | 2007-03-13 10:30:05 | 39154.43755787037
 |  |  |  |  |  |  |  |  | 46.08 | 77.528648 |  | 2007-03-13 11:00:05 | 39154.45839120371
 |  |  |  |  |  |  |  |  | 48.22 | 74.769447 |  | 2007-03-13 11:30:05 | 39154.47922453703
 |  |  |  |  |  |  |  |  | 44.16 | 73.286795 |  | 2007-03-13 12:00:05 | 39154.50005787037
 |  |  |  |  |  |  |  |  | 44.21 | 74.678029 |  | 2007-03-13 12:30:05 | 39154.52089120371
 |  |  |  |  |  |  |  |  | 42.69 | 71.819714 |  | 2007-03-13 13:00:05 | 39154.54172453703
 |  |  |  |  |  |  |  |  | 41.57 | 71.167867 |  | 2007-03-13 13:30:05 | 39154.56255787037
 |  |  |  |  |  |  |  |  | 38.42 | 70.585705 |  | 2007-03-13 14:00:05 | 39154.58339120371
 |  |  |  |  |  |  |  |  | 38.05 | 70.967369 |  | 2007-03-13 14:30:05 | 39154.60422453703
 |  |  |  |  |  |  |  |  | 37.27 | 72.64672900000001 |  | 2007-03-13 15:00:05 | 39154.62505787037
 |  |  |  |  |  |  |  |  | 36.01 | 74.583102 |  | 2007-03-13 15:30:05 | 39154.64589120371
 |  |  |  |  |  |  |  |  | 36.43 | 76.034893 |  | 2007-03-13 16:00:05 | 39154.66672453703
 |  |  |  |  |  |  |  |  | 35.82 | 78.125114 |  | 2007-03-13 16:30:05 | 39154.68755787037
 |  |  |  |  |  |  |  |  | 34.89 | 80.384405 |  | 2007-03-13 17:00:05 | 39154.70839120371
 |  |  |  |  |  |  |  |  | 29.24 | 82.71963000000001 |  | 2007-03-13 17:30:05 | 39154.72922453703
 |  |  |  |  |  |  |  |  | 30.38 | 83.445077 |  | 2007-03-13 18:00:05 | 39154.75005787037
 |  |  |  |  |  |  |  |  | 29.6 | 83.81999800000001 |  | 2007-03-13 18:30:05 | 39154.77089120371
 |  |  |  |  |  |  |  |  | 30.76 | 87.322947 |  | 2007-03-13 19:00:05 | 39154.79172453703
 |  |  |  |  |  |  |  |  | 34.01 | 86.317459 |  | 2007-03-13 19:30:05 | 39154.81255787037
 |  |  |  |  |  |  |  |  | 31.32 | 83.888477 |  | 2007-03-13 20:00:05 | 39154.83339120371
 |  |  |  |  |  |  |  |  | 27.19 | 78.90163199999999 |  | 2007-03-13 20:30:05 | 39154.85422453703
 |  |  |  |  |  |  |  |  | 24.54 | 74.756773 |  | 2007-03-13 21:00:05 | 39154.87505787037
 |  |  |  |  |  |  |  |  | 27.84 | 68.52863 |  | 2007-03-13 21:30:05 | 39154.89589120371
 |  |  |  |  |  |  |  |  | 20.31 | 62.548096 |  | 2007-03-13 22:00:05 | 39154.91672453703
 |  |  |  |  |  |  |  |  | 28.22 | 65.577473 |  | 2007-03-13 22:30:05 | 39154.93755787037
 |  |  |  |  |  |  |  |  | 27.09 | 66.36448 |  | 2007-03-13 23:00:05 | 39154.95839120371
 |  |  |  |  |  |  |  |  | 34.76 | 59.707807 |  | 2007-03-13 23:30:05 | 39154.97922453703
 |  |  |  |  |  |  |  |  | 32.3 | 48.680425 |  | 2007-03-14 00:00:05 | 39155.00005787037
 |  |  |  |  |  |  |  |  | 28.57 | 42.235376 |  | 2007-03-14 00:30:05 | 39155.02089120371
 |  |  |  |  |  |  |  |  | 25.23 | 39.071545 |  | 2007-03-14 01:00:05 | 39155.04172453703
 |  |  |  |  |  |  |  |  | 21.94 | 37.051592 |  | 2007-03-14 01:30:05 | 39155.06255787037
 |  |  |  |  |  |  |  |  | 18.2 | 36.399292 |  | 2007-03-14 02:00:05 | 39155.08339120371
 |  |  |  |  |  |  |  |  | 16.54 | 35.795664 |  | 2007-03-14 02:30:05 | 39155.10422453703
 |  |  |  |  |  |  |  |  | 16.39 | 35.691609 |  | 2007-03-14 03:00:05 | 39155.12505787037
 |  |  |  |  |  |  |  |  | 17.45 | 35.506034 |  | 2007-03-14 03:30:05 | 39155.14589120371
 |  |  |  |  |  |  |  |  | 17.72 | 36.146375 |  | 2007-03-14 04:00:05 | 39155.16672453703
 |  |  |  |  |  |  |  |  | 17.85 | 38.1155 |  | 2007-03-14 04:30:05 | 39155.18755787037
 |  |  |  |  |  |  |  |  | 18.09 | 41.674453 |  | 2007-03-14 05:00:05 | 39155.20839120371
 |  |  |  |  |  |  |  |  | 39.69 | 50.36604 |  | 2007-03-14 05:30:05 | 39155.22922453703
 |  |  |  |  |  |  |  |  | 47.87 | 63.530556 |  | 2007-03-14 06:00:05 | 39155.25005787037
 |  |  |  |  |  |  |  |  | 49.94 | 78.971294 |  | 2007-03-14 06:30:05 | 39155.27089120371
 |  |  |  |  |  |  |  |  | 44.99 | 85.834424 |  | 2007-03-14 07:00:05 | 39155.29172453703
 |  |  |  |  |  |  |  |  | 36.25 | 80.76405 |  | 2007-03-14 07:30:05 | 39155.31255787037
 |  |  |  |  |  |  |  |  | 35.2 | 73.958603 |  | 2007-03-14 08:00:05 | 39155.33339120371
 |  |  |  |  |  |  |  |  | 37.67 | 70.629643 |  | 2007-03-14 08:30:05 | 39155.35422453703
 |  |  |  |  |  |  |  |  | 40.2 | 68.93076300000001 |  | 2007-03-14 09:00:05 | 39155.37505787037
 |  |  |  |  |  |  |  |  | 40.3 | 71.495857 |  | 2007-03-14 09:30:05 | 39155.39589120371
 |  |  |  |  |  |  |  |  | 39.01 | 72.721853 |  | 2007-03-14 10:00:05 | 39155.41672453703
 |  |  |  |  |  |  |  |  | 43.77 | 76.545384 |  | 2007-03-14 10:30:05 | 39155.43755787037
 |  |  |  |  |  |  |  |  | 48.5 | 79.039943 |  | 2007-03-14 11:00:05 | 39155.45839120371
 |  |  |  |  |  |  |  |  | 48 | 75.891545 |  | 2007-03-14 11:30:05 | 39155.47922453703
 |  |  |  |  |  |  |  |  | 47.7 | 74.828924 |  | 2007-03-14 12:00:05 | 39155.50005787037
 |  |  |  |  |  |  |  |  | 46.83 | 75.622535 |  | 2007-03-14 12:30:05 | 39155.52089120371
 |  |  |  |  |  |  |  |  | 47.37 | 73.497614 |  | 2007-03-14 13:00:05 | 39155.54172453703
 |  |  |  |  |  |  |  |  | 43.46 | 72.66389500000001 |  | 2007-03-14 13:30:05 | 39155.56255787037
 |  |  |  |  |  |  |  |  | 47.53 | 72.331554 |  | 2007-03-14 14:00:05 | 39155.58339120371
 |  |  |  |  |  |  |  |  | 47.67 | 72.979663 |  | 2007-03-14 14:30:05 | 39155.60422453703
 |  |  |  |  |  |  |  |  | 47.47 | 75.31149099999999 |  | 2007-03-14 15:00:05 | 39155.62505787037
 |  |  |  |  |  |  |  |  | 47.49 | 77.743768 |  | 2007-03-14 15:30:05 | 39155.64589120371
 |  |  |  |  |  |  |  |  | 47.49 | 79.693162 |  | 2007-03-14 16:00:05 | 39155.66672453703
 |  |  |  |  |  |  |  |  | 43.96 | 81.65942299999999 |  | 2007-03-14 16:30:05 | 39155.68755787037
 |  |  |  |  |  |  |  |  | 40.36 | 84.27144899999999 |  | 2007-03-14 17:00:05 | 39155.70839120371
 |  |  |  |  |  |  |  |  | 40.76 | 85.929626 |  | 2007-03-14 17:30:05 | 39155.72922453703
 |  |  |  |  |  |  |  |  | 36.02 | 86.12647100000001 |  | 2007-03-14 18:00:05 | 39155.75005787037
 |  |  |  |  |  |  |  |  | 38.58 | 85.767835 |  | 2007-03-14 18:30:05 | 39155.77089120371
 |  |  |  |  |  |  |  |  | 45.3 | 88.96898900000001 |  | 2007-03-14 19:00:05 | 39155.79172453703
 |  |  |  |  |  |  |  |  | 46.76 | 88.23867600000001 |  | 2007-03-14 19:30:05 | 39155.81255787037
 |  |  |  |  |  |  |  |  | 47.44 | 84.461574 |  | 2007-03-14 20:00:05 | 39155.83339120371
 |  |  |  |  |  |  |  |  | 39.46 | 79.806401 |  | 2007-03-14 20:30:05 | 39155.85422453703
 |  |  |  |  |  |  |  |  | 30 | 75.251161 |  | 2007-03-14 21:00:05 | 39155.87505787037
 |  |  |  |  |  |  |  |  | 35.27 | 69.331824 |  | 2007-03-14 21:30:05 | 39155.89589120371
 |  |  |  |  |  |  |  |  | 35.97 | 63.71231 |  | 2007-03-14 22:00:05 | 39155.91672453703
 |  |  |  |  |  |  |  |  | 39.74 | 66.78202 |  | 2007-03-14 22:30:05 | 39155.93755787037
 |  |  |  |  |  |  |  |  | 39.9 | 67.03799400000001 |  | 2007-03-14 23:00:05 | 39155.95839120371
 |  |  |  |  |  |  |  |  | 48.39 | 60.193116 |  | 2007-03-14 23:30:05 | 39155.97922453703
 |  |  |  |  |  |  |  |  | 40.12 | 49.233469 |  | 2007-03-15 00:00:05 | 39156.00005787037
 |  |  |  |  |  |  |  |  | 36.93 | 42.846179 |  | 2007-03-15 00:30:05 | 39156.02089120371
 |  |  |  |  |  |  |  |  | 33.44 | 39.233625 |  | 2007-03-15 01:00:05 | 39156.04172453703
 |  |  |  |  |  |  |  |  | 33.66 | 37.960585 |  | 2007-03-15 01:30:05 | 39156.06255787037
 |  |  |  |  |  |  |  |  | 27.37 | 36.92524 |  | 2007-03-15 02:00:05 | 39156.08339120371
 |  |  |  |  |  |  |  |  | 20.35 | 36.438882 |  | 2007-03-15 02:30:05 | 39156.10422453703
 |  |  |  |  |  |  |  |  | 17.99 | 36.140503 |  | 2007-03-15 03:00:05 | 39156.12505787037
 |  |  |  |  |  |  |  |  | 18.01 | 36.125311 |  | 2007-03-15 03:30:05 | 39156.14589120371
 |  |  |  |  |  |  |  |  | 18.26 | 36.669546 |  | 2007-03-15 04:00:05 | 39156.16672453703
 |  |  |  |  |  |  |  |  | 19.68 | 38.314265 |  | 2007-03-15 04:30:05 | 39156.18755787037
 |  |  |  |  |  |  |  |  | 19.65 | 41.552502 |  | 2007-03-15 05:00:05 | 39156.20839120371
 |  |  |  |  |  |  |  |  | 33.57 | 50.491567 |  | 2007-03-15 05:30:05 | 39156.22922453703
 |  |  |  |  |  |  |  |  | 38.16 | 62.788426 |  | 2007-03-15 06:00:05 | 39156.25005787037
 |  |  |  |  |  |  |  |  | 45.92 | 77.26257399999999 |  | 2007-03-15 06:30:05 | 39156.27089120371
 |  |  |  |  |  |  |  |  | 49.61 | 84.70407399999999 |  | 2007-03-15 07:00:05 | 39156.29172453703
 |  |  |  |  |  |  |  |  | 38.53 | 79.54017999999999 |  | 2007-03-15 07:30:05 | 39156.31255787037
 |  |  |  |  |  |  |  |  | 38.08 | 74.064188 |  | 2007-03-15 08:00:05 | 39156.33339120371
 |  |  |  |  |  |  |  |  | 38.13 | 70.782026 |  | 2007-03-15 08:30:05 | 39156.35422453703
 |  |  |  |  |  |  |  |  | 38.02 | 69.49095600000001 |  | 2007-03-15 09:00:05 | 39156.37505787037
 |  |  |  |  |  |  |  |  | 38.31 | 72.826678 |  | 2007-03-15 09:30:05 | 39156.39589120371
 |  |  |  |  |  |  |  |  | 38.32 | 73.65988899999999 |  | 2007-03-15 10:00:05 | 39156.41672453703
 |  |  |  |  |  |  |  |  | 38.22 | 78.50600999999999 |  | 2007-03-15 10:30:05 | 39156.43755787037
 |  |  |  |  |  |  |  |  | 38.28 | 81.10279700000001 |  | 2007-03-15 11:00:05 | 39156.45839120371
 |  |  |  |  |  |  |  |  | 40.5 | 78.862545 |  | 2007-03-15 11:30:05 | 39156.47922453703
 |  |  |  |  |  |  |  |  | 38.62 | 78.420198 |  | 2007-03-15 12:00:05 | 39156.50005787037
 |  |  |  |  |  |  |  |  | 47.71 | 80.443552 |  | 2007-03-15 12:30:05 | 39156.52089120371
 |  |  |  |  |  |  |  |  | 49.9 | 79.186114 |  | 2007-03-15 13:00:05 | 39156.54172453703
 |  |  |  |  |  |  |  |  | 53.47 | 79.839784 |  | 2007-03-15 13:30:05 | 39156.56255787037
 |  |  |  |  |  |  |  |  | 54.22 | 80.886255 |  | 2007-03-15 14:00:05 | 39156.58339120371
 |  |  |  |  |  |  |  |  | 80.48 | 81.97193399999999 |  | 2007-03-15 14:30:05 | 39156.60422453703
 |  |  |  |  |  |  |  |  | 74.16 | 86.674848 |  | 2007-03-15 15:00:05 | 39156.62505787037
 |  |  |  |  |  |  |  |  | 86.53 | 88.887045 |  | 2007-03-15 15:30:05 | 39156.64589120371
 |  |  |  |  |  |  |  |  | 92.6 | 90.650221 |  | 2007-03-15 16:00:05 | 39156.66672453703
 |  |  |  |  |  |  |  |  | 83.24 | 93.10711900000001 |  | 2007-03-15 16:30:05 | 39156.68755787037
 |  |  |  |  |  |  |  |  | 69.27 | 94.892715 |  | 2007-03-15 17:00:05 | 39156.70839120371
 |  |  |  |  |  |  |  |  | 63.03 | 95.80177 |  | 2007-03-15 17:30:05 | 39156.72922453703
 |  |  |  |  |  |  |  |  | 52.46 | 95.316308 |  | 2007-03-15 18:00:05 | 39156.75005787037
 |  |  |  |  |  |  |  |  | 63 | 94.379698 |  | 2007-03-15 18:30:05 | 39156.77089120371
 |  |  |  |  |  |  |  |  | 70.58 | 96.725993 |  | 2007-03-15 19:00:05 | 39156.79172453703
 |  |  |  |  |  |  |  |  | 70.49 | 95.76691199999999 |  | 2007-03-15 19:30:05 | 39156.81255787037
 |  |  |  |  |  |  |  |  | 51.26 | 91.696213 |  | 2007-03-15 20:00:05 | 39156.83339120371
 |  |  |  |  |  |  |  |  | 49.07 | 85.199349 |  | 2007-03-15 20:30:05 | 39156.85422453703
 |  |  |  |  |  |  |  |  | 43.32 | 80.17755899999999 |  | 2007-03-15 21:00:05 | 39156.87505787037
 |  |  |  |  |  |  |  |  | 45.34 | 74.89332300000001 |  | 2007-03-15 21:30:05 | 39156.89589120371
 |  |  |  |  |  |  |  |  | 31.6 | 67.86841899999999 |  | 2007-03-15 22:00:06 | 39156.91673611111
 |  |  |  |  |  |  |  |  | 38.32 | 70.30769500000001 |  | 2007-03-15 22:30:06 | 39156.93756944445
 |  |  |  |  |  |  |  |  | 34.03 | 70.117182 |  | 2007-03-15 23:00:06 | 39156.95840277777
 |  |  |  |  |  |  |  |  | 42.43 | 62.160805 |  | 2007-03-15 23:30:06 | 39156.97923611111
 |  |  |  |  |  |  |  |  | 41.86 | 51.682244 |  | 2007-03-16 00:00:06 | 39157.00006944445
 |  |  |  |  |  |  |  |  | 34.1 | 45.309 |  | 2007-03-16 00:30:06 | 39157.02090277777
 |  |  |  |  |  |  |  |  | 31.21 | 41.819636 |  | 2007-03-16 01:00:06 | 39157.04173611111
 |  |  |  |  |  |  |  |  | 40.27 | 40.985149 |  | 2007-03-16 01:30:06 | 39157.06256944445
 |  |  |  |  |  |  |  |  | 33.25 | 39.559422 |  | 2007-03-16 02:00:06 | 39157.08340277777
 |  |  |  |  |  |  |  |  | 29.11 | 38.945545 |  | 2007-03-16 02:30:06 | 39157.10423611111
 |  |  |  |  |  |  |  |  | 27.03 | 38.867452 |  | 2007-03-16 03:00:06 | 39157.12506944445
 |  |  |  |  |  |  |  |  | 25.39 | 39.289279 |  | 2007-03-16 03:30:06 | 39157.14590277777
 |  |  |  |  |  |  |  |  | 26.03 | 39.201803 |  | 2007-03-16 04:00:06 | 39157.16673611111
 |  |  |  |  |  |  |  |  | 30.35 | 40.431511 |  | 2007-03-16 04:30:06 | 39157.18756944445
 |  |  |  |  |  |  |  |  | 31.63 | 43.970337 |  | 2007-03-16 05:00:06 | 39157.20840277777
 |  |  |  |  |  |  |  |  | 44.13 | 51.213745 |  | 2007-03-16 05:30:06 | 39157.22923611111
 |  |  |  |  |  |  |  |  | 56.65 | 64.549271 |  | 2007-03-16 06:00:06 | 39157.25006944445
 |  |  |  |  |  |  |  |  | 49.04 | 78.752496 |  | 2007-03-16 06:30:06 | 39157.27090277777
 |  |  |  |  |  |  |  |  | 51.65 | 87.431254 |  | 2007-03-16 07:00:06 | 39157.29173611111
 |  |  |  |  |  |  |  |  | 49.18 | 84.00838800000001 |  | 2007-03-16 07:30:06 | 39157.31256944445
 |  |  |  |  |  |  |  |  | 49.12 | 78.872923 |  | 2007-03-16 08:00:06 | 39157.33340277777
 |  |  |  |  |  |  |  |  | 53.38 | 76.20342 |  | 2007-03-16 08:30:06 | 39157.35423611111
 |  |  |  |  |  |  |  |  | 43.89 | 75.451975 |  | 2007-03-16 09:00:06 | 39157.37506944445
 |  |  |  |  |  |  |  |  | 50.42 | 79.341803 |  | 2007-03-16 09:30:06 | 39157.39590277777
 |  |  |  |  |  |  |  |  | 50.67 | 80.84038000000001 |  | 2007-03-16 10:00:06 | 39157.41673611111
 |  |  |  |  |  |  |  |  | 52.32 | 84.659834 |  | 2007-03-16 10:30:06 | 39157.43756944445
 |  |  |  |  |  |  |  |  | 69.08 | 85.799587 |  | 2007-03-16 11:00:06 | 39157.45840277777
 |  |  |  |  |  |  |  |  | 69.75 | 81.228845 |  | 2007-03-16 11:30:06 | 39157.47923611111
 |  |  |  |  |  |  |  |  | 68.56 | 80.71141499999999 |  | 2007-03-16 12:00:06 | 39157.50006944445
 |  |  |  |  |  |  |  |  | 70.8 | 81.787375 |  | 2007-03-16 12:30:06 | 39157.52090277777
 |  |  |  |  |  |  |  |  | 71.26 | 80.634016 |  | 2007-03-16 13:00:06 | 39157.54173611111
 |  |  |  |  |  |  |  |  | 63.65 | 80.127274 |  | 2007-03-16 13:30:06 | 39157.56256944445
 |  |  |  |  |  |  |  |  | 58.13 | 78.880774 |  | 2007-03-16 14:00:06 | 39157.58340277777
 |  |  |  |  |  |  |  |  | 55.58 | 79.457898 |  | 2007-03-16 14:30:06 | 39157.60423611111
 |  |  |  |  |  |  |  |  | 54.99 | 82.925509 |  | 2007-03-16 15:00:06 | 39157.62506944445
 |  |  |  |  |  |  |  |  | 55.95 | 85.112853 |  | 2007-03-16 15:30:06 | 39157.64590277777
 |  |  |  |  |  |  |  |  | 55.65 | 85.917738 |  | 2007-03-16 16:00:06 | 39157.66673611111
 |  |  |  |  |  |  |  |  | 53.52 | 86.48310799999999 |  | 2007-03-16 16:30:06 | 39157.68756944445
 |  |  |  |  |  |  |  |  | 51.67 | 87.03967 |  | 2007-03-16 17:00:06 | 39157.70840277777
 |  |  |  |  |  |  |  |  | 47.66 | 86.509546 |  | 2007-03-16 17:30:06 | 39157.72923611111
 |  |  |  |  |  |  |  |  | 42.11 | 85.387723 |  | 2007-03-16 18:00:06 | 39157.75006944445
 |  |  |  |  |  |  |  |  | 47.06 | 84.963111 |  | 2007-03-16 18:30:06 | 39157.77090277777
 |  |  |  |  |  |  |  |  | 50.46 | 87.953662 |  | 2007-03-16 19:00:06 | 39157.79173611111
 |  |  |  |  |  |  |  |  | 50.11 | 86.893156 |  | 2007-03-16 19:30:06 | 39157.81256944445
 |  |  |  |  |  |  |  |  | 48.8 | 84.015439 |  | 2007-03-16 20:00:06 | 39157.83340277777
 |  |  |  |  |  |  |  |  | 48.93 | 79.41633900000001 |  | 2007-03-16 20:30:06 | 39157.85423611111
 |  |  |  |  |  |  |  |  | 45.45 | 74.578462 |  | 2007-03-16 21:00:06 | 39157.87506944445
 |  |  |  |  |  |  |  |  | 49.26 | 71.247345 |  | 2007-03-16 21:30:06 | 39157.89590277777
 |  |  |  |  |  |  |  |  | 36.68 | 67.4657 |  | 2007-03-16 22:00:06 | 39157.91673611111
 |  |  |  |  |  |  |  |  | 37.5 | 72.66406699999999 |  | 2007-03-16 22:30:06 | 39157.93756944445
 |  |  |  |  |  |  |  |  | 34.18 | 71.583625 |  | 2007-03-16 23:00:06 | 39157.95840277777
 |  |  |  |  |  |  |  |  | 44.11 | 63.51213 |  | 2007-03-16 23:30:06 | 39157.97923611111
 |  |  |  |  |  |  |  |  | 40.23 | 52.59978899999999 |  | 2007-03-17 00:00:06 | 39158.00006944445
 |  |  |  |  |  |  |  |  | 36.65 | 46.593049 |  | 2007-03-17 00:30:06 | 39158.02090277777
 |  |  |  |  |  |  |  |  | 31.85 | 42.956307 |  | 2007-03-17 01:00:06 | 39158.04173611111
 |  |  |  |  |  |  |  |  | 37.96 | 41.750057 |  | 2007-03-17 01:30:06 | 39158.06256944445
 |  |  |  |  |  |  |  |  | 34.2 | 40.105563 |  | 2007-03-17 02:00:06 | 39158.08340277777
 |  |  |  |  |  |  |  |  | 31.23 | 40.368271 |  | 2007-03-17 02:30:06 | 39158.10423611111
 |  |  |  |  |  |  |  |  | 30.51 | 41.531147 |  | 2007-03-17 03:00:06 | 39158.12506944445
 |  |  |  |  |  |  |  |  | 28.83 | 38.336533 |  | 2007-03-17 03:30:06 | 39158.14590277777
 |  |  |  |  |  |  |  |  | 27.38 | 38.561224 |  | 2007-03-17 04:00:06 | 39158.16673611111
 |  |  |  |  |  |  |  |  | 33.8 | 38.983965 |  | 2007-03-17 04:30:06 | 39158.18756944445
 |  |  |  |  |  |  |  |  | 33.2 | 39.603797 |  | 2007-03-17 05:00:06 | 39158.20840277777
 |  |  |  |  |  |  |  |  | 37.08 | 41.61976 |  | 2007-03-17 05:30:06 | 39158.22923611111
 |  |  |  |  |  |  |  |  | 38.85 | 43.828311 |  | 2007-03-17 06:00:06 | 39158.25006944445
 |  |  |  |  |  |  |  |  | 38.12 | 46.295273 |  | 2007-03-17 06:30:06 | 39158.27090277777
 |  |  |  |  |  |  |  |  | 41.16 | 54.329444 |  | 2007-03-17 07:00:06 | 39158.29173611111
 |  |  |  |  |  |  |  |  | 40.66 | 60.024547 |  | 2007-03-17 07:30:06 | 39158.31256944445
 |  |  |  |  |  |  |  |  | 41.16 | 65.483801 |  | 2007-03-17 08:00:06 | 39158.33340277777
 |  |  |  |  |  |  |  |  | 53.52 | 73.66248 |  | 2007-03-17 08:30:06 | 39158.35423611111
 |  |  |  |  |  |  |  |  | 59.86 | 75.116624 |  | 2007-03-17 09:00:06 | 39158.37506944445
 |  |  |  |  |  |  |  |  | 64 | 78.656651 |  | 2007-03-17 09:30:06 | 39158.39590277777
 |  |  |  |  |  |  |  |  | 68.17 | 79.122861 |  | 2007-03-17 10:00:06 | 39158.41673611111
 |  |  |  |  |  |  |  |  | 72.82 | 82.487926 |  | 2007-03-17 10:30:06 | 39158.43756944445
 |  |  |  |  |  |  |  |  | 73.05 | 84.99974800000001 |  | 2007-03-17 11:00:06 | 39158.45840277777
 |  |  |  |  |  |  |  |  | 79.98 | 82.408171 |  | 2007-03-17 11:30:06 | 39158.47923611111
 |  |  |  |  |  |  |  |  | 77.38 | 80.901613 |  | 2007-03-17 12:00:06 | 39158.50006944445
 |  |  |  |  |  |  |  |  | 76.49 | 80.54296799999999 |  | 2007-03-17 12:30:06 | 39158.52090277777
 |  |  |  |  |  |  |  |  | 71.67 | 78.62525199999999 |  | 2007-03-17 13:00:06 | 39158.54173611111
 |  |  |  |  |  |  |  |  | 95.75 | 76.521145 |  | 2007-03-17 13:30:06 | 39158.56256944445
 |  |  |  |  |  |  |  |  | 87.94 | 76.657951 |  | 2007-03-17 14:00:06 | 39158.58340277777
 |  |  |  |  |  |  |  |  | 77.6 | 76.577045 |  | 2007-03-17 14:30:06 | 39158.60423611111
 |  |  |  |  |  |  |  |  | 72.78 | 77.147422 |  | 2007-03-17 15:00:06 | 39158.62506944445
 |  |  |  |  |  |  |  |  | 66.19 | 77.591397 |  | 2007-03-17 15:30:06 | 39158.64590277777
 |  |  |  |  |  |  |  |  | 59.15 | 78.106212 |  | 2007-03-17 16:00:06 | 39158.66673611111
 |  |  |  |  |  |  |  |  | 53.41 | 77.853242 |  | 2007-03-17 16:30:06 | 39158.68756944445
 |  |  |  |  |  |  |  |  | 53.34 | 77.721051 |  | 2007-03-17 17:00:06 | 39158.70840277777
 |  |  |  |  |  |  |  |  | 47.13 | 77.192267 |  | 2007-03-17 17:30:06 | 39158.72923611111
 |  |  |  |  |  |  |  |  | 46.11 | 77.358381 |  | 2007-03-17 18:00:06 | 39158.75006944445
 |  |  |  |  |  |  |  |  | 42.06 | 79.143097 |  | 2007-03-17 18:30:06 | 39158.77090277777
 |  |  |  |  |  |  |  |  | 52.59 | 79.211243 |  | 2007-03-17 19:00:06 | 39158.79173611111
 |  |  |  |  |  |  |  |  | 41.6 | 74.26737399999999 |  | 2007-03-17 19:30:06 | 39158.81256944445
 |  |  |  |  |  |  |  |  | 36.09 | 70.89462300000001 |  | 2007-03-17 20:00:06 | 39158.83340277777
 |  |  |  |  |  |  |  |  | 35.54 | 67.76585899999999 |  | 2007-03-17 20:30:06 | 39158.85423611111
 |  |  |  |  |  |  |  |  | 37.3 | 65.134017 |  | 2007-03-17 21:00:06 | 39158.87506944445
 |  |  |  |  |  |  |  |  | 38.93 | 61.788433 |  | 2007-03-17 21:30:06 | 39158.89590277777
 |  |  |  |  |  |  |  |  | 39.02 | 59.060411 |  | 2007-03-17 22:00:06 | 39158.91673611111
 |  |  |  |  |  |  |  |  | 40.1 | 65.661342 |  | 2007-03-17 22:30:06 | 39158.93756944445
 |  |  |  |  |  |  |  |  | 39.06 | 67.761084 |  | 2007-03-17 23:00:06 | 39158.95840277777
 |  |  |  |  |  |  |  |  | 41.57 | 60.960795 |  | 2007-03-17 23:30:06 | 39158.97923611111
 |  |  |  |  |  |  |  |  | 39.61 | 50.812768 |  | 2007-03-18 00:00:06 | 39159.00006944445
 |  |  |  |  |  |  |  |  | 37.37 | 44.402032 |  | 2007-03-18 00:30:06 | 39159.02090277777
 |  |  |  |  |  |  |  |  | 30.31 | 40.85244400000001 |  | 2007-03-18 01:00:06 | 39159.04173611111
 |  |  |  |  |  |  |  |  | 32.46 | 39.200115 |  | 2007-03-18 01:30:06 | 39159.06256944445
 |  |  |  |  |  |  |  |  | 28 | 37.670926 |  | 2007-03-18 02:00:06 | 39159.08340277777
 |  |  |  |  |  |  |  |  | 27.5 | 36.961279 |  | 2007-03-18 02:30:06 | 39159.10423611111
 |  |  |  |  |  |  |  |  | 27.47 | 36.670547 |  | 2007-03-18 03:00:06 | 39159.12506944445
 |  |  |  |  |  |  |  |  | 24.42 | 36.197038 |  | 2007-03-18 03:30:06 | 39159.14590277777
 |  |  |  |  |  |  |  |  | 21.09 | 36.547998 |  | 2007-03-18 04:00:06 | 39159.16673611111
 |  |  |  |  |  |  |  |  | 21.28 | 36.6088 |  | 2007-03-18 04:30:06 | 39159.18756944445
 |  |  |  |  |  |  |  |  | 25 | 36.873896 |  | 2007-03-18 05:00:06 | 39159.20840277777
 |  |  |  |  |  |  |  |  | 26.81 | 38.032841 |  | 2007-03-18 05:30:06 | 39159.22923611111
 |  |  |  |  |  |  |  |  | 25.02 | 39.51924500000001 |  | 2007-03-18 06:00:06 | 39159.25006944445
 |  |  |  |  |  |  |  |  | 22.88 | 40.9615 |  | 2007-03-18 06:30:06 | 39159.27090277777
 |  |  |  |  |  |  |  |  | 27.17 | 47.011602 |  | 2007-03-18 07:00:06 | 39159.29173611111
 |  |  |  |  |  |  |  |  | 29.04 | 51.24771699999999 |  | 2007-03-18 07:30:06 | 39159.31256944445
 |  |  |  |  |  |  |  |  | 32.23 | 57.015951 |  | 2007-03-18 08:00:06 | 39159.33340277777
 |  |  |  |  |  |  |  |  | 35.92 | 61.449679 |  | 2007-03-18 08:30:06 | 39159.35423611111
 |  |  |  |  |  |  |  |  | 33.8 | 64.575689 |  | 2007-03-18 09:00:06 | 39159.37506944445
 |  |  |  |  |  |  |  |  | 34.91 | 69.795003 |  | 2007-03-18 09:30:06 | 39159.39590277777
 |  |  |  |  |  |  |  |  | 34.34 | 71.201095 |  | 2007-03-18 10:00:06 | 39159.41673611111
 |  |  |  |  |  |  |  |  | 33.85 | 74.49983900000001 |  | 2007-03-18 10:30:06 | 39159.43756944445
 |  |  |  |  |  |  |  |  | 33.58 | 75.76039999999999 |  | 2007-03-18 11:00:06 | 39159.45840277777
 |  |  |  |  |  |  |  |  | 33.59 | 73.186486 |  | 2007-03-18 11:30:06 | 39159.47923611111
 |  |  |  |  |  |  |  |  | 33.88 | 71.323285 |  | 2007-03-18 12:00:06 | 39159.50006944445
 |  |  |  |  |  |  |  |  | 33.64 | 71.05557 |  | 2007-03-18 12:30:06 | 39159.52090277777
 |  |  |  |  |  |  |  |  | 33.65 | 68.067792 |  | 2007-03-18 13:00:06 | 39159.54173611111
 |  |  |  |  |  |  |  |  | 33.45 | 65.62030800000001 |  | 2007-03-18 13:30:06 | 39159.56256944445
 |  |  |  |  |  |  |  |  | 33.51 | 65.009449 |  | 2007-03-18 14:00:06 | 39159.58340277777
 |  |  |  |  |  |  |  |  | 33.07 | 63.488791 |  | 2007-03-18 14:30:06 | 39159.60423611111
 |  |  |  |  |  |  |  |  | 33.79 | 63.507918 |  | 2007-03-18 15:00:06 | 39159.62506944445
 |  |  |  |  |  |  |  |  | 34.9 | 63.810897 |  | 2007-03-18 15:30:06 | 39159.64590277777
 |  |  |  |  |  |  |  |  | 37.73 | 63.861228 |  | 2007-03-18 16:00:06 | 39159.66673611111
 |  |  |  |  |  |  |  |  | 38.86 | 66.950571 |  | 2007-03-18 16:30:06 | 39159.68756944445
 |  |  |  |  |  |  |  |  | 39.88 | 69.33372 |  | 2007-03-18 17:00:06 | 39159.70840277777
 |  |  |  |  |  |  |  |  | 43.8 | 71.816552 |  | 2007-03-18 17:30:06 | 39159.72923611111
 |  |  |  |  |  |  |  |  | 42.52 | 73.270751 |  | 2007-03-18 18:00:06 | 39159.75006944445
 |  |  |  |  |  |  |  |  | 44.28 | 74.99335799999999 |  | 2007-03-18 18:30:06 | 39159.77090277777
 |  |  |  |  |  |  |  |  | 53.01 | 78.10708699999999 |  | 2007-03-18 19:00:06 | 39159.79173611111
 |  |  |  |  |  |  |  |  | 51.02 | 74.962419 |  | 2007-03-18 19:30:06 | 39159.81256944445
 |  |  |  |  |  |  |  |  | 42.66 | 72.19362699999999 |  | 2007-03-18 20:00:06 | 39159.83340277777
 |  |  |  |  |  |  |  |  | 36.38 | 68.54790700000001 |  | 2007-03-18 20:30:06 | 39159.85423611111
 |  |  |  |  |  |  |  |  | 33.44 | 64.83914299999999 |  | 2007-03-18 21:00:06 | 39159.87506944445
 |  |  |  |  |  |  |  |  | 35.05 | 62.93737599999999 |  | 2007-03-18 21:30:06 | 39159.89590277777
 |  |  |  |  |  |  |  |  | 31.37 | 59.674333 |  | 2007-03-18 22:00:06 | 39159.91673611111
 |  |  |  |  |  |  |  |  | 33.02 | 64.926789 |  | 2007-03-18 22:30:06 | 39159.93756944445
 |  |  |  |  |  |  |  |  | 31.07 | 65.887314 |  | 2007-03-18 23:00:06 | 39159.95840277777
 |  |  |  |  |  |  |  |  | 32.98 | 59.292999 |  | 2007-03-18 23:30:06 | 39159.97923611111
 |  |  |  |  |  |  |  |  | 30.48 | 49.391822 |  | 2007-03-19 00:00:06 | 39160.00006944445
 |  |  |  |  |  |  |  |  | 27.9 | 43.44461800000001 |  | 2007-03-19 00:30:06 | 39160.02090277777
 |  |  |  |  |  |  |  |  | 27.99 | 40.157107 |  | 2007-03-19 01:00:06 | 39160.04173611111
 |  |  |  |  |  |  |  |  | 28.75 | 37.882405 |  | 2007-03-19 01:30:06 | 39160.06256944445
 |  |  |  |  |  |  |  |  | 28 | 37.042293 |  | 2007-03-19 02:00:06 | 39160.08340277777
 |  |  |  |  |  |  |  |  | 27.81 | 36.241423 |  | 2007-03-19 02:30:06 | 39160.10423611111
 |  |  |  |  |  |  |  |  | 25.44 | 35.883519 |  | 2007-03-19 03:00:06 | 39160.12506944445
 |  |  |  |  |  |  |  |  | 25.48 | 35.653892 |  | 2007-03-19 03:30:06 | 39160.14590277777
 |  |  |  |  |  |  |  |  | 27.92 | 35.942748 |  | 2007-03-19 04:00:06 | 39160.16673611111
 |  |  |  |  |  |  |  |  | 29.35 | 36.147006 |  | 2007-03-19 04:30:06 | 39160.18756944445
 |  |  |  |  |  |  |  |  | 34.87 | 36.96771 |  | 2007-03-19 05:00:06 | 39160.20840277777
 |  |  |  |  |  |  |  |  | 44.18 | 38.432316 |  | 2007-03-19 05:30:06 | 39160.22923611111
 |  |  |  |  |  |  |  |  | 56.88 | 40.948704 |  | 2007-03-19 06:00:06 | 39160.25006944445
 |  |  |  |  |  |  |  |  | 52.89 | 42.48587999999999 |  | 2007-03-19 06:30:06 | 39160.27090277777
 |  |  |  |  |  |  |  |  | 53.04 | 48.850965 |  | 2007-03-19 07:00:06 | 39160.29173611111
 |  |  |  |  |  |  |  |  | 51.44 | 55.681746 |  | 2007-03-19 07:30:06 | 39160.31256944445
 |  |  |  |  |  |  |  |  | 50.66 | 62.285576 |  | 2007-03-19 08:00:06 | 39160.33340277777
 |  |  |  |  |  |  |  |  | 51.31 | 69.990577 |  | 2007-03-19 08:30:06 | 39160.35423611111
 |  |  |  |  |  |  |  |  | 51.61 | 73.885819 |  | 2007-03-19 09:00:06 | 39160.37506944445
 |  |  |  |  |  |  |  |  | 54.89 | 78.494191 |  | 2007-03-19 09:30:06 | 39160.39590277777
 |  |  |  |  |  |  |  |  | 54.88 | 79.677033 |  | 2007-03-19 10:00:06 | 39160.41673611111
 |  |  |  |  |  |  |  |  | 53.89 | 83.844377 |  | 2007-03-19 10:30:06 | 39160.43756944445
 |  |  |  |  |  |  |  |  | 55.08 | 85.73261199999999 |  | 2007-03-19 11:00:06 | 39160.45840277777
 |  |  |  |  |  |  |  |  | 55.7 | 82.800577 |  | 2007-03-19 11:30:06 | 39160.47923611111
 |  |  |  |  |  |  |  |  | 60.1 | 80.85790700000001 |  | 2007-03-19 12:00:06 | 39160.50006944445
 |  |  |  |  |  |  |  |  | 60.14 | 80.393444 |  | 2007-03-19 12:30:06 | 39160.52090277777
 |  |  |  |  |  |  |  |  | 57.19 | 76.614359 |  | 2007-03-19 13:00:06 | 39160.54173611111
 |  |  |  |  |  |  |  |  | 65.69 | 75.14949899999999 |  | 2007-03-19 13:30:06 | 39160.56256944445
 |  |  |  |  |  |  |  |  | 58.84 | 73.60344 |  | 2007-03-19 14:00:06 | 39160.58340277777
 |  |  |  |  |  |  |  |  | 54.65 | 72.467202 |  | 2007-03-19 14:30:06 | 39160.60423611111
 |  |  |  |  |  |  |  |  | 54.34 | 73.966473 |  | 2007-03-19 15:00:06 | 39160.62506944445
 |  |  |  |  |  |  |  |  | 55.11 | 76.106455 |  | 2007-03-19 15:30:06 | 39160.64590277777
 |  |  |  |  |  |  |  |  | 55.61 | 75.907009 |  | 2007-03-19 16:00:06 | 39160.66673611111
 |  |  |  |  |  |  |  |  | 54.47 | 80.857131 |  | 2007-03-19 16:30:06 | 39160.68756944445
 |  |  |  |  |  |  |  |  | 52.13 | 87.978261 |  | 2007-03-19 17:00:06 | 39160.70840277777
 |  |  |  |  |  |  |  |  | 52.1 | 92.40476600000001 |  | 2007-03-19 17:30:06 | 39160.72923611111
 |  |  |  |  |  |  |  |  | 51.56 | 92.918406 |  | 2007-03-19 18:00:06 | 39160.75006944445
 |  |  |  |  |  |  |  |  | 51.23 | 95.005442 |  | 2007-03-19 18:30:06 | 39160.77090277777
 |  |  |  |  |  |  |  |  | 49.74 | 91.082761 |  | 2007-03-19 19:00:06 | 39160.79173611111
 |  |  |  |  |  |  |  |  | 48.8 | 86.417281 |  | 2007-03-19 19:30:06 | 39160.81256944445
 |  |  |  |  |  |  |  |  | 43.19 | 82.36719500000001 |  | 2007-03-19 20:00:06 | 39160.83340277777
 |  |  |  |  |  |  |  |  | 40.61 | 77.252567 |  | 2007-03-19 20:30:06 | 39160.85423611111
 |  |  |  |  |  |  |  |  | 39.96 | 72.32841400000001 |  | 2007-03-19 21:00:06 | 39160.87506944445
 |  |  |  |  |  |  |  |  | 38.31 | 67.40856600000001 |  | 2007-03-19 21:30:06 | 39160.89590277777
 |  |  |  |  |  |  |  |  | 37.11 | 61.385516 |  | 2007-03-19 22:00:06 | 39160.91673611111
 |  |  |  |  |  |  |  |  | 38.43 | 65.2764 |  | 2007-03-19 22:30:06 | 39160.93756944445
 |  |  |  |  |  |  |  |  | 36.89 | 66.425765 |  | 2007-03-19 23:00:06 | 39160.95840277777
 |  |  |  |  |  |  |  |  | 43.95 | 59.672573 |  | 2007-03-19 23:30:06 | 39160.97923611111
 |  |  |  |  |  |  |  |  | 43.23 | 49.252661 |  | 2007-03-20 00:00:06 | 39161.00006944445
 |  |  |  |  |  |  |  |  | 36.84 | 43.055132 |  | 2007-03-20 00:30:06 | 39161.02090277777
 |  |  |  |  |  |  |  |  | 35.47 | 39.369496 |  | 2007-03-20 01:00:06 | 39161.04173611111
 |  |  |  |  |  |  |  |  | 38.74 | 37.53758999999999 |  | 2007-03-20 01:30:06 | 39161.06256944445
 |  |  |  |  |  |  |  |  | 38.81 | 36.318567 |  | 2007-03-20 02:00:07 | 39161.08341435185
 |  |  |  |  |  |  |  |  | 38.47 | 36.119407 |  | 2007-03-20 02:30:07 | 39161.10424768519
 |  |  |  |  |  |  |  |  | 35.73 | 35.73159399999999 |  | 2007-03-20 03:00:07 | 39161.12508101852
 |  |  |  |  |  |  |  |  | 32.31 | 36.13948000000001 |  | 2007-03-20 03:30:07 | 39161.14591435185
 |  |  |  |  |  |  |  |  | 34.38 | 36.40637 |  | 2007-03-20 04:00:07 | 39161.16674768519
 |  |  |  |  |  |  |  |  | 35.38 | 37.80237200000001 |  | 2007-03-20 04:30:07 | 39161.18758101852
 |  |  |  |  |  |  |  |  | 36.23 | 40.58458 |  | 2007-03-20 05:00:07 | 39161.20841435185
 |  |  |  |  |  |  |  |  | 46.14 | 49.281202 |  | 2007-03-20 05:30:07 | 39161.22924768519
 |  |  |  |  |  |  |  |  | 74.24 | 63.226852 |  | 2007-03-20 06:00:07 | 39161.25008101852
 |  |  |  |  |  |  |  |  | 55 | 78.53621000000001 |  | 2007-03-20 06:30:07 | 39161.27091435185
 |  |  |  |  |  |  |  |  | 68.19 | 87.07196400000001 |  | 2007-03-20 07:00:07 | 39161.29174768519
 |  |  |  |  |  |  |  |  | 53.89 | 82.981702 |  | 2007-03-20 07:30:07 | 39161.31258101852
 |  |  |  |  |  |  |  |  | 52.32 | 76.896748 |  | 2007-03-20 08:00:07 | 39161.33341435185
 |  |  |  |  |  |  |  |  | 54.92 | 73.34682799999999 |  | 2007-03-20 08:30:07 | 39161.35424768519
 |  |  |  |  |  |  |  |  | 67 | 72.473414 |  | 2007-03-20 09:00:07 | 39161.37508101852
 |  |  |  |  |  |  |  |  | 80.17 | 75.577853 |  | 2007-03-20 09:30:07 | 39161.39591435185
 |  |  |  |  |  |  |  |  | 61.82 | 76.4618 |  | 2007-03-20 10:00:07 | 39161.41674768519
 |  |  |  |  |  |  |  |  | 56.91 | 80.573957 |  | 2007-03-20 10:30:07 | 39161.43758101852
 |  |  |  |  |  |  |  |  | 65.06 | 82.64205 |  | 2007-03-20 11:00:07 | 39161.45841435185
 |  |  |  |  |  |  |  |  | 75.16 | 79.414131 |  | 2007-03-20 11:30:07 | 39161.47924768519
 |  |  |  |  |  |  |  |  | 77.89 | 77.277962 |  | 2007-03-20 12:00:07 | 39161.50008101852
 |  |  |  |  |  |  |  |  | 78.7 | 78.064918 |  | 2007-03-20 12:30:07 | 39161.52091435185
 |  |  |  |  |  |  |  |  | 103 | 75.88045699999999 |  | 2007-03-20 13:00:07 | 39161.54174768519
 |  |  |  |  |  |  |  |  | 109.91 | 74.39168799999999 |  | 2007-03-20 13:30:07 | 39161.56258101852
 |  |  |  |  |  |  |  |  | 107.84 | 73.198616 |  | 2007-03-20 14:00:07 | 39161.58341435185
 |  |  |  |  |  |  |  |  | 112.62 | 72.85514599999999 |  | 2007-03-20 14:30:07 | 39161.60424768519
 |  |  |  |  |  |  |  |  | 114.66 | 74.818772 |  | 2007-03-20 15:00:07 | 39161.62508101852
 |  |  |  |  |  |  |  |  | 90.53 | 76.27659299999999 |  | 2007-03-20 15:30:07 | 39161.64591435185
 |  |  |  |  |  |  |  |  | 87.58 | 77.55007 |  | 2007-03-20 16:00:07 | 39161.66674768519
 |  |  |  |  |  |  |  |  | 80.41 | 80.642621 |  | 2007-03-20 16:30:07 | 39161.68758101852
 |  |  |  |  |  |  |  |  | 69.74 | 84.583748 |  | 2007-03-20 17:00:07 | 39161.70841435185
 |  |  |  |  |  |  |  |  | 59.75 | 88.192809 |  | 2007-03-20 17:30:07 | 39161.72924768519
 |  |  |  |  |  |  |  |  | 57.57 | 91.442825 |  | 2007-03-20 18:00:07 | 39161.75008101852
 |  |  |  |  |  |  |  |  | 56.47 | 93.989314 |  | 2007-03-20 18:30:07 | 39161.77091435185
 |  |  |  |  |  |  |  |  | 55.68 | 92.77111199999999 |  | 2007-03-20 19:00:07 | 39161.79174768519
 |  |  |  |  |  |  |  |  | 53.43 | 89.403937 |  | 2007-03-20 19:30:07 | 39161.81258101852
 |  |  |  |  |  |  |  |  | 49.36 | 85.028884 |  | 2007-03-20 20:00:07 | 39161.83341435185
 |  |  |  |  |  |  |  |  | 43.19 | 80.806832 |  | 2007-03-20 20:30:07 | 39161.85424768519
 |  |  |  |  |  |  |  |  | 46.8 | 75.914345 |  | 2007-03-20 21:00:07 | 39161.87508101852
 |  |  |  |  |  |  |  |  | 47.18 | 69.81836100000001 |  | 2007-03-20 21:30:07 | 39161.89591435185
 |  |  |  |  |  |  |  |  | 38.42 | 63.232301 |  | 2007-03-20 22:00:07 | 39161.91674768519
 |  |  |  |  |  |  |  |  | 41.5 | 67.03614200000001 |  | 2007-03-20 22:30:07 | 39161.93758101852
 |  |  |  |  |  |  |  |  | 39.26 | 67.135102 |  | 2007-03-20 23:00:07 | 39161.95841435185
 |  |  |  |  |  |  |  |  | 40.95 | 59.920955 |  | 2007-03-20 23:30:07 | 39161.97924768519
 |  |  |  |  |  |  |  |  | 40.32 | 49.032356 |  | 2007-03-21 00:00:07 | 39162.00008101852
 |  |  |  |  |  |  |  |  | 38.75 | 42.938126 |  | 2007-03-21 00:30:07 | 39162.02091435185
 |  |  |  |  |  |  |  |  | 37.85 | 39.261846 |  | 2007-03-21 01:00:07 | 39162.04174768519
 |  |  |  |  |  |  |  |  | 38.42 | 37.440811 |  | 2007-03-21 01:30:07 | 39162.06258101852
 |  |  |  |  |  |  |  |  | 38.22 | 36.818992 |  | 2007-03-21 02:00:07 | 39162.08341435185
 |  |  |  |  |  |  |  |  | 37.51 | 35.911406 |  | 2007-03-21 02:30:07 | 39162.10424768519
 |  |  |  |  |  |  |  |  | 34.99 | 35.928888 |  | 2007-03-21 03:00:07 | 39162.12508101852
 |  |  |  |  |  |  |  |  | 31.86 | 35.979981 |  | 2007-03-21 03:30:07 | 39162.14591435185
 |  |  |  |  |  |  |  |  | 33.68 | 36.546369 |  | 2007-03-21 04:00:07 | 39162.16674768519
 |  |  |  |  |  |  |  |  | 39.28 | 38.397397 |  | 2007-03-21 04:30:07 | 39162.18758101852
 |  |  |  |  |  |  |  |  | 40.94 | 41.654452 |  | 2007-03-21 05:00:07 | 39162.20841435185
 |  |  |  |  |  |  |  |  | 49.62 | 50.345692 |  | 2007-03-21 05:30:07 | 39162.22924768519
 |  |  |  |  |  |  |  |  | 57.84 | 63.86767500000001 |  | 2007-03-21 06:00:07 | 39162.25008101852
 |  |  |  |  |  |  |  |  | 54.87 | 79.180095 |  | 2007-03-21 06:30:07 | 39162.27091435185
 |  |  |  |  |  |  |  |  | 73.7 | 86.5992 |  | 2007-03-21 07:00:07 | 39162.29174768519
 |  |  |  |  |  |  |  |  | 59.83 | 81.411248 |  | 2007-03-21 07:30:07 | 39162.31258101852
 |  |  |  |  |  |  |  |  | 61.17 | 75.594742 |  | 2007-03-21 08:00:07 | 39162.33341435185
 |  |  |  |  |  |  |  |  | 80.52 | 73.481387 |  | 2007-03-21 08:30:07 | 39162.35424768519
 |  |  |  |  |  |  |  |  | 84.15 | 72.531576 |  | 2007-03-21 09:00:07 | 39162.37508101852
 |  |  |  |  |  |  |  |  | 87.81 | 75.604269 |  | 2007-03-21 09:30:07 | 39162.39591435185
 |  |  |  |  |  |  |  |  | 106.34 | 76.673872 |  | 2007-03-21 10:00:07 | 39162.41674768519
 |  |  |  |  |  |  |  |  | 116.01 | 81.422697 |  | 2007-03-21 10:30:07 | 39162.43758101852
 |  |  |  |  |  |  |  |  | 190.6 | 83.983496 |  | 2007-03-21 11:00:07 | 39162.45841435185
 |  |  |  |  |  |  |  |  | 273.65 | 81.53233900000001 |  | 2007-03-21 11:30:07 | 39162.47924768519
 |  |  |  |  |  |  |  |  | 182.2 | 81.449046 |  | 2007-03-21 12:00:07 | 39162.50008101852
 |  |  |  |  |  |  |  |  | 82.71 | 83.368489 |  | 2007-03-21 12:30:07 | 39162.52091435185
 |  |  |  |  |  |  |  |  | 80.12 | 81.51340300000001 |  | 2007-03-21 13:00:07 | 39162.54174768519
 |  |  |  |  |  |  |  |  | 82.15 | 81.09754 |  | 2007-03-21 13:30:07 | 39162.56258101852
 |  |  |  |  |  |  |  |  | 90.62 | 81.591355 |  | 2007-03-21 14:00:07 | 39162.58341435185
 |  |  |  |  |  |  |  |  | 131.21 | 82.056378 |  | 2007-03-21 14:30:07 | 39162.60424768519
 |  |  |  |  |  |  |  |  | 173.88 | 85.465802 |  | 2007-03-21 15:00:07 | 39162.62508101852
 |  |  |  |  |  |  |  |  | 174.69 | 87.906472 |  | 2007-03-21 15:30:07 | 39162.64591435185
 |  |  |  |  |  |  |  |  | 170.27 | 89.52220200000001 |  | 2007-03-21 16:00:07 | 39162.66674768519
 |  |  |  |  |  |  |  |  | 146.18 | 91.842582 |  | 2007-03-21 16:30:07 | 39162.68758101852
 |  |  |  |  |  |  |  |  | 100.32 | 93.876601 |  | 2007-03-21 17:00:07 | 39162.70841435185
 |  |  |  |  |  |  |  |  | 70.17 | 95.196099 |  | 2007-03-21 17:30:07 | 39162.72924768519
 |  |  |  |  |  |  |  |  | 58.84 | 95.966877 |  | 2007-03-21 18:00:07 | 39162.75008101852
 |  |  |  |  |  |  |  |  | 64.77 | 96.094563 |  | 2007-03-21 18:30:07 | 39162.77091435185
 |  |  |  |  |  |  |  |  | 62.83 | 97.064064 |  | 2007-03-21 19:00:07 | 39162.79174768519
 |  |  |  |  |  |  |  |  | 57.05 | 94.056622 |  | 2007-03-21 19:30:07 | 39162.81258101852
 |  |  |  |  |  |  |  |  | 53.04 | 88.699469 |  | 2007-03-21 20:00:07 | 39162.83341435185
 |  |  |  |  |  |  |  |  | 50.99 | 83.585026 |  | 2007-03-21 20:30:07 | 39162.85424768519
 |  |  |  |  |  |  |  |  | 51.02 | 78.794451 |  | 2007-03-21 21:00:07 | 39162.87508101852
 |  |  |  |  |  |  |  |  | 54.42 | 72.467514 |  | 2007-03-21 21:30:07 | 39162.89591435185
 |  |  |  |  |  |  |  |  | 51.33 | 66.49375199999999 |  | 2007-03-21 22:00:07 | 39162.91674768519
 |  |  |  |  |  |  |  |  | 47.77 | 69.416461 |  | 2007-03-21 22:30:07 | 39162.93758101852
 |  |  |  |  |  |  |  |  | 45.95 | 69.663968 |  | 2007-03-21 23:00:07 | 39162.95841435185
 |  |  |  |  |  |  |  |  | 54.61 | 61.90487599999999 |  | 2007-03-21 23:30:07 | 39162.97924768519
 |  |  |  |  |  |  |  |  | 47.28 | 50.730483 |  | 2007-03-22 00:00:07 | 39163.00008101852
 |  |  |  |  |  |  |  |  | 40.62 | 44.364594 |  | 2007-03-22 00:30:07 | 39163.02091435185
 |  |  |  |  |  |  |  |  | 39.61 | 40.865485 |  | 2007-03-22 01:00:07 | 39163.04174768519
 |  |  |  |  |  |  |  |  | 38.02 | 39.177729 |  | 2007-03-22 01:30:07 | 39163.06258101852
 |  |  |  |  |  |  |  |  | 35.85 | 38.257439 |  | 2007-03-22 02:00:07 | 39163.08341435185
 |  |  |  |  |  |  |  |  | 28.37 | 37.690914 |  | 2007-03-22 02:30:07 | 39163.10424768519
 |  |  |  |  |  |  |  |  | 28 | 37.485995 |  | 2007-03-22 03:00:07 | 39163.12508101852
 |  |  |  |  |  |  |  |  | 28 | 37.43747 |  | 2007-03-22 03:30:07 | 39163.14591435185
 |  |  |  |  |  |  |  |  | 34.92 | 37.892985 |  | 2007-03-22 04:00:07 | 39163.16674768519
 |  |  |  |  |  |  |  |  | 36.2 | 39.293522 |  | 2007-03-22 04:30:07 | 39163.18758101852
 |  |  |  |  |  |  |  |  | 39.1 | 42.77297 |  | 2007-03-22 05:00:07 | 39163.20841435185
 |  |  |  |  |  |  |  |  | 57.7 | 51.131295 |  | 2007-03-22 05:30:07 | 39163.22924768519
 |  |  |  |  |  |  |  |  | 69.59 | 64.306121 |  | 2007-03-22 06:00:07 | 39163.25008101852
 |  |  |  |  |  |  |  |  | 63.48 | 77.062417 |  | 2007-03-22 06:30:07 | 39163.27091435185
 |  |  |  |  |  |  |  |  | 72.87 | 85.71611299999999 |  | 2007-03-22 07:00:07 | 39163.29174768519
 |  |  |  |  |  |  |  |  | 64.13 | 81.030394 |  | 2007-03-22 07:30:07 | 39163.31258101852
 |  |  |  |  |  |  |  |  | 76.78 | 75.663597 |  | 2007-03-22 08:00:07 | 39163.33341435185
 |  |  |  |  |  |  |  |  | 82.94 | 73.749022 |  | 2007-03-22 08:30:07 | 39163.35424768519
 |  |  |  |  |  |  |  |  | 97.03 | 72.863177 |  | 2007-03-22 09:00:07 | 39163.37508101852
 |  |  |  |  |  |  |  |  | 90.51 | 76.67644100000001 |  | 2007-03-22 09:30:07 | 39163.39591435185
 |  |  |  |  |  |  |  |  | 106.94 | 77.91022 |  | 2007-03-22 10:00:07 | 39163.41674768519
 |  |  |  |  |  |  |  |  | 122.27 | 82.883273 |  | 2007-03-22 10:30:07 | 39163.43758101852
 |  |  |  |  |  |  |  |  | 98.04 | 85.819815 |  | 2007-03-22 11:00:07 | 39163.45841435185
 |  |  |  |  |  |  |  |  | 112.81 | 83.63443099999999 |  | 2007-03-22 11:30:07 | 39163.47924768519
 |  |  |  |  |  |  |  |  | 184.09 | 84.27315700000001 |  | 2007-03-22 12:00:07 | 39163.50008101852
 |  |  |  |  |  |  |  |  | 187.93 | 86.536004 |  | 2007-03-22 12:30:07 | 39163.52091435185
 |  |  |  |  |  |  |  |  | 192.77 | 85.767194 |  | 2007-03-22 13:00:07 | 39163.54174768519
 |  |  |  |  |  |  |  |  | 193.49 | 86.52397500000001 |  | 2007-03-22 13:30:07 | 39163.56258101852
 |  |  |  |  |  |  |  |  | 193.09 | 88.02327700000001 |  | 2007-03-22 14:00:07 | 39163.58341435185
 |  |  |  |  |  |  |  |  | 215.93 | 89.529466 |  | 2007-03-22 14:30:07 | 39163.60424768519
 |  |  |  |  |  |  |  |  | 458.83 | 92.563212 |  | 2007-03-22 15:00:07 | 39163.62508101852
 |  |  |  |  |  |  |  |  | 546.19 | 96.74085799999999 |  | 2007-03-22 15:30:07 | 39163.64591435185
 |  |  |  |  |  |  |  |  | 500 | 98.619919 |  | 2007-03-22 16:00:07 | 39163.66674768519
 |  |  |  |  |  |  |  |  | 290.44 | 100.182587 |  | 2007-03-22 16:30:07 | 39163.68758101852
 |  |  |  |  |  |  |  |  | 360.24 | 101.890157 |  | 2007-03-22 17:00:07 | 39163.70841435185
 |  |  |  |  |  |  |  |  | 185.36 | 102.915508 |  | 2007-03-22 17:30:07 | 39163.72924768519
 |  |  |  |  |  |  |  |  | 148.23 | 102.132391 |  | 2007-03-22 18:00:07 | 39163.75008101852
 |  |  |  |  |  |  |  |  | 110.93 | 101.852792 |  | 2007-03-22 18:30:07 | 39163.77091435185
 |  |  |  |  |  |  |  |  | 87.45 | 102.920506 |  | 2007-03-22 19:00:07 | 39163.79174768519
 |  |  |  |  |  |  |  |  | 103.89 | 99.693194 |  | 2007-03-22 19:30:07 | 39163.81258101852
 |  |  |  |  |  |  |  |  | 77.19 | 94.83573 |  | 2007-03-22 20:00:07 | 39163.83341435185
 |  |  |  |  |  |  |  |  | 66.26 | 88.663978 |  | 2007-03-22 20:30:07 | 39163.85424768519
 |  |  |  |  |  |  |  |  | 65.93 | 82.787235 |  | 2007-03-22 21:00:07 | 39163.87508101852
 |  |  |  |  |  |  |  |  | 58.59 | 76.62716499999999 |  | 2007-03-22 21:30:07 | 39163.89591435185
 |  |  |  |  |  |  |  |  | 56.08 | 69.22905100000001 |  | 2007-03-22 22:00:07 | 39163.91674768519
 |  |  |  |  |  |  |  |  | 55.87 | 72.182794 |  | 2007-03-22 22:30:07 | 39163.93758101852
 |  |  |  |  |  |  |  |  | 45.8 | 71.007825 |  | 2007-03-22 23:00:07 | 39163.95841435185
 |  |  |  |  |  |  |  |  | 52.78 | 63.137064 |  | 2007-03-22 23:30:07 | 39163.97924768519
 |  |  |  |  |  |  |  |  | 49.9 | 51.934809 |  | 2007-03-23 00:00:07 | 39164.00008101852
 |  |  |  |  |  |  |  |  | 44.26 | 45.6678 |  | 2007-03-23 00:30:07 | 39164.02091435185
 |  |  |  |  |  |  |  |  | 40.43 | 42.116291 |  | 2007-03-23 01:00:07 | 39164.04174768519
 |  |  |  |  |  |  |  |  | 41.99 | 40.717689 |  | 2007-03-23 01:30:07 | 39164.06258101852
 |  |  |  |  |  |  |  |  | 36.36 | 39.274587 |  | 2007-03-23 02:00:07 | 39164.08341435185
 |  |  |  |  |  |  |  |  | 34.35 | 38.6368 |  | 2007-03-23 02:30:07 | 39164.10424768519
 |  |  |  |  |  |  |  |  | 33.27 | 38.473443 |  | 2007-03-23 03:00:07 | 39164.12508101852
 |  |  |  |  |  |  |  |  | 32.27 | 38.495655 |  | 2007-03-23 03:30:07 | 39164.14591435185
 |  |  |  |  |  |  |  |  | 33.62 | 38.539638 |  | 2007-03-23 04:00:07 | 39164.16674768519
 |  |  |  |  |  |  |  |  | 35.36 | 40.27169 |  | 2007-03-23 04:30:07 | 39164.18758101852
 |  |  |  |  |  |  |  |  | 30.55 | 43.18021899999999 |  | 2007-03-23 05:00:07 | 39164.20841435185
 |  |  |  |  |  |  |  |  | 46.68 | 50.937266 |  | 2007-03-23 05:30:07 | 39164.22924768519
 |  |  |  |  |  |  |  |  | 74.6 | 63.308678 |  | 2007-03-23 06:00:07 | 39164.25008101852
 |  |  |  |  |  |  |  |  | 59 | 75.01433999999999 |  | 2007-03-23 06:30:07 | 39164.27091435185
 |  |  |  |  |  |  |  |  | 71.06 | 83.85367699999999 |  | 2007-03-23 07:00:07 | 39164.29174768519
 |  |  |  |  |  |  |  |  | 64.2 | 79.68706399999999 |  | 2007-03-23 07:30:07 | 39164.31258101852
 |  |  |  |  |  |  |  |  | 62.84 | 76.470377 |  | 2007-03-23 08:00:07 | 39164.33341435185
 |  |  |  |  |  |  |  |  | 71.75 | 74.966789 |  | 2007-03-23 08:30:07 | 39164.35424768519
 |  |  |  |  |  |  |  |  | 77.35 | 75.27140399999999 |  | 2007-03-23 09:00:07 | 39164.37508101852
 |  |  |  |  |  |  |  |  | 94.86 | 79.624531 |  | 2007-03-23 09:30:07 | 39164.39591435185
 |  |  |  |  |  |  |  |  | 141.13 | 81.682947 |  | 2007-03-23 10:00:07 | 39164.41674768519
 |  |  |  |  |  |  |  |  | 194.17 | 86.961788 |  | 2007-03-23 10:30:07 | 39164.43758101852
 |  |  |  |  |  |  |  |  | 158.02 | 90.78414 |  | 2007-03-23 11:00:07 | 39164.45841435185
 |  |  |  |  |  |  |  |  | 158.44 | 88.893322 |  | 2007-03-23 11:30:07 | 39164.47924768519
 |  |  |  |  |  |  |  |  | 193.13 | 88.90579799999999 |  | 2007-03-23 12:00:07 | 39164.50008101852
 |  |  |  |  |  |  |  |  | 349.72 | 92.138673 |  | 2007-03-23 12:30:07 | 39164.52091435185
 |  |  |  |  |  |  |  |  | 356.66 | 91.787052 |  | 2007-03-23 13:00:07 | 39164.54174768519
 |  |  |  |  |  |  |  |  | 320 | 92.485985 |  | 2007-03-23 13:30:07 | 39164.56258101852
 |  |  |  |  |  |  |  |  | 333.85 | 93.697818 |  | 2007-03-23 14:00:07 | 39164.58341435185
 |  |  |  |  |  |  |  |  | 349.09 | 94.689778 |  | 2007-03-23 14:30:07 | 39164.60424768519
 |  |  |  |  |  |  |  |  | 453.29 | 98.34217699999999 |  | 2007-03-23 15:00:07 | 39164.62508101852
 |  |  |  |  |  |  |  |  | 504.28 | 101.275119 |  | 2007-03-23 15:30:07 | 39164.64591435185
 |  |  |  |  |  |  |  |  | 487.08 | 102.183614 |  | 2007-03-23 16:00:07 | 39164.66674768519
 |  |  |  |  |  |  |  |  | 225.72 | 102.565636 |  | 2007-03-23 16:30:07 | 39164.68758101852
 |  |  |  |  |  |  |  |  | 146.08 | 103.122801 |  | 2007-03-23 17:00:07 | 39164.70841435185
 |  |  |  |  |  |  |  |  | 89.54 | 101.795896 |  | 2007-03-23 17:30:07 | 39164.72924768519
 |  |  |  |  |  |  |  |  | 69.04 | 99.205546 |  | 2007-03-23 18:00:07 | 39164.75008101852
 |  |  |  |  |  |  |  |  | 64.14 | 98.358199 |  | 2007-03-23 18:30:07 | 39164.77091435185
 |  |  |  |  |  |  |  |  | 73.5 | 98.51335499999999 |  | 2007-03-23 19:00:07 | 39164.79174768519
 |  |  |  |  |  |  |  |  | 66.2 | 96.091246 |  | 2007-03-23 19:30:07 | 39164.81258101852
 |  |  |  |  |  |  |  |  | 53.63 | 91.097155 |  | 2007-03-23 20:00:07 | 39164.83341435185
 |  |  |  |  |  |  |  |  | 49.34 | 85.532455 |  | 2007-03-23 20:30:07 | 39164.85424768519
 |  |  |  |  |  |  |  |  | 46.38 | 80.32683999999999 |  | 2007-03-23 21:00:07 | 39164.87508101852
 |  |  |  |  |  |  |  |  | 48.05 | 75.587499 |  | 2007-03-23 21:30:07 | 39164.89591435185
 |  |  |  |  |  |  |  |  | 42.07 | 70.838019 |  | 2007-03-23 22:00:07 | 39164.91674768519
 |  |  |  |  |  |  |  |  | 52 | 74.738295 |  | 2007-03-23 22:30:07 | 39164.93758101852
 |  |  |  |  |  |  |  |  | 48.57 | 73.301155 |  | 2007-03-23 23:00:07 | 39164.95841435185
 |  |  |  |  |  |  |  |  | 54.99 | 65.248339 |  | 2007-03-23 23:30:07 | 39164.97924768519
 |  |  |  |  |  |  |  |  | 46.31 | 53.890318 |  | 2007-03-24 00:00:07 | 39165.00008101852
 |  |  |  |  |  |  |  |  | 35.09 | 47.462616 |  | 2007-03-24 00:30:07 | 39165.02091435185
 |  |  |  |  |  |  |  |  | 33.73 | 43.997686 |  | 2007-03-24 01:00:07 | 39165.04174768519
 |  |  |  |  |  |  |  |  | 34.79 | 41.80064299999999 |  | 2007-03-24 01:30:07 | 39165.06258101852
 |  |  |  |  |  |  |  |  | 29.26 | 40.665017 |  | 2007-03-24 02:00:07 | 39165.08341435185
 |  |  |  |  |  |  |  |  | 28 | 40.01889499999999 |  | 2007-03-24 02:30:07 | 39165.10424768519
 |  |  |  |  |  |  |  |  | 26.52 | 39.57271100000001 |  | 2007-03-24 03:00:07 | 39165.12508101852
 |  |  |  |  |  |  |  |  | 24.88 | 39.312804 |  | 2007-03-24 03:30:07 | 39165.14591435185
 |  |  |  |  |  |  |  |  | 24.13 | 39.12033 |  | 2007-03-24 04:00:07 | 39165.16674768519
 |  |  |  |  |  |  |  |  | 21.56 | 39.375398 |  | 2007-03-24 04:30:07 | 39165.18758101852
 |  |  |  |  |  |  |  |  | 26.43 | 40.208927 |  | 2007-03-24 05:00:07 | 39165.20841435185
 |  |  |  |  |  |  |  |  | 28 | 42.255432 |  | 2007-03-24 05:30:07 | 39165.22924768519
 |  |  |  |  |  |  |  |  | 28.42 | 44.995859 |  | 2007-03-24 06:00:08 | 39165.25009259259
 |  |  |  |  |  |  |  |  | 33.9 | 46.937525 |  | 2007-03-24 06:30:08 | 39165.27092592593
 |  |  |  |  |  |  |  |  | 36.75 | 55.908706 |  | 2007-03-24 07:00:08 | 39165.29175925926
 |  |  |  |  |  |  |  |  | 39.62 | 61.552641 |  | 2007-03-24 07:30:08 | 39165.31259259259
 |  |  |  |  |  |  |  |  | 45.11 | 67.359812 |  | 2007-03-24 08:00:08 | 39165.33342592593
 |  |  |  |  |  |  |  |  | 58.26 | 73.437854 |  | 2007-03-24 08:30:08 | 39165.35425925926
 |  |  |  |  |  |  |  |  | 52.5 | 75.79958900000001 |  | 2007-03-24 09:00:08 | 39165.37509259259
 |  |  |  |  |  |  |  |  | 58.09 | 79.86055499999999 |  | 2007-03-24 09:30:08 | 39165.39592592593
 |  |  |  |  |  |  |  |  | 59.64 | 80.426365 |  | 2007-03-24 10:00:08 | 39165.41675925926
 |  |  |  |  |  |  |  |  | 60 | 83.170492 |  | 2007-03-24 10:30:08 | 39165.43759259259
 |  |  |  |  |  |  |  |  | 60 | 84.985577 |  | 2007-03-24 11:00:08 | 39165.45842592593
 |  |  |  |  |  |  |  |  | 62.92 | 83.524745 |  | 2007-03-24 11:30:08 | 39165.47925925926
 |  |  |  |  |  |  |  |  | 73.83 | 83.659348 |  | 2007-03-24 12:00:08 | 39165.50009259259
 |  |  |  |  |  |  |  |  | 78.56 | 83.254581 |  | 2007-03-24 12:30:08 | 39165.52092592593
 |  |  |  |  |  |  |  |  | 83.07 | 79.903696 |  | 2007-03-24 13:00:08 | 39165.54175925926
 |  |  |  |  |  |  |  |  | 97.6 | 77.099908 |  | 2007-03-24 13:30:08 | 39165.56259259259
 |  |  |  |  |  |  |  |  | 98.21 | 74.972046 |  | 2007-03-24 14:00:08 | 39165.58342592593
 |  |  |  |  |  |  |  |  | 98.42 | 73.471685 |  | 2007-03-24 14:30:08 | 39165.60425925926
 |  |  |  |  |  |  |  |  | 99.37 | 73.118152 |  | 2007-03-24 15:00:08 | 39165.62509259259
 |  |  |  |  |  |  |  |  | 99.11 | 73.141107 |  | 2007-03-24 15:30:08 | 39165.64592592593
 |  |  |  |  |  |  |  |  | 97.06 | 75.262576 |  | 2007-03-24 16:00:08 | 39165.66675925926
 |  |  |  |  |  |  |  |  | 72.93 | 78.208423 |  | 2007-03-24 16:30:08 | 39165.68759259259
 |  |  |  |  |  |  |  |  | 66.1 | 83.234776 |  | 2007-03-24 17:00:08 | 39165.70842592593
 |  |  |  |  |  |  |  |  | 62.03 | 85.42163400000001 |  | 2007-03-24 17:30:08 | 39165.72925925926
 |  |  |  |  |  |  |  |  | 60 | 84.965738 |  | 2007-03-24 18:00:08 | 39165.75009259259
 |  |  |  |  |  |  |  |  | 59.62 | 83.74641700000001 |  | 2007-03-24 18:30:08 | 39165.77092592593
 |  |  |  |  |  |  |  |  | 57.86 | 81.97290799999999 |  | 2007-03-24 19:00:08 | 39165.79175925926
 |  |  |  |  |  |  |  |  | 53.34 | 78.54653200000001 |  | 2007-03-24 19:30:08 | 39165.81259259259
 |  |  |  |  |  |  |  |  | 42.68 | 75.128884 |  | 2007-03-24 20:00:08 | 39165.83342592593
 |  |  |  |  |  |  |  |  | 39.78 | 71.62656299999999 |  | 2007-03-24 20:30:08 | 39165.85425925926
 |  |  |  |  |  |  |  |  | 38.74 | 69.34334299999999 |  | 2007-03-24 21:00:08 | 39165.87509259259
 |  |  |  |  |  |  |  |  | 38.95 | 66.601574 |  | 2007-03-24 21:30:08 | 39165.89592592593
 |  |  |  |  |  |  |  |  | 33.18 | 64.211538 |  | 2007-03-24 22:00:08 | 39165.91675925926
 |  |  |  |  |  |  |  |  | 37.83 | 70.60597100000001 |  | 2007-03-24 22:30:08 | 39165.93759259259
 |  |  |  |  |  |  |  |  | 36.88 | 72.39403200000001 |  | 2007-03-24 23:00:08 | 39165.95842592593
 |  |  |  |  |  |  |  |  | 38.66 | 66.360616 |  | 2007-03-24 23:30:08 | 39165.97925925926
 |  |  |  |  |  |  |  |  | 36.81 | 54.95425299999999 |  | 2007-03-25 00:00:08 | 39166.00009259259
 |  |  |  |  |  |  |  |  | 33.65 | 47.855788 |  | 2007-03-25 00:30:08 | 39166.02092592593
 |  |  |  |  |  |  |  |  | 28.46 | 43.762803 |  | 2007-03-25 01:00:08 | 39166.04175925926
 |  |  |  |  |  |  |  |  | 28.18 | 41.246741 |  | 2007-03-25 01:30:08 | 39166.06259259259
 |  |  |  |  |  |  |  |  | 27.83 | 39.74846 |  | 2007-03-25 02:00:08 | 39166.08342592593
 |  |  |  |  |  |  |  |  | 23.13 | 38.927475 |  | 2007-03-25 02:30:08 | 39166.10425925926
 |  |  |  |  |  |  |  |  | 19.23 | 38.385416 |  | 2007-03-25 03:00:08 | 39166.12509259259
 |  |  |  |  |  |  |  |  | 18.2 | 38.270576 |  | 2007-03-25 03:30:08 | 39166.14592592593
 |  |  |  |  |  |  |  |  | 18.4 | 38.308329 |  | 2007-03-25 04:00:08 | 39166.16675925926
 |  |  |  |  |  |  |  |  | 18.11 | 38.027274 |  | 2007-03-25 04:30:08 | 39166.18759259259
 |  |  |  |  |  |  |  |  | 18.01 | 38.194594 |  | 2007-03-25 05:00:08 | 39166.20842592593
 |  |  |  |  |  |  |  |  | 24.93 | 39.134174 |  | 2007-03-25 05:30:08 | 39166.22925925926
 |  |  |  |  |  |  |  |  | 19.99 | 40.319216 |  | 2007-03-25 06:00:08 | 39166.25009259259
 |  |  |  |  |  |  |  |  | 18.09 | 40.888367 |  | 2007-03-25 06:30:08 | 39166.27092592593
 |  |  |  |  |  |  |  |  | 18.17 | 49.223432 |  | 2007-03-25 07:00:08 | 39166.29175925926
 |  |  |  |  |  |  |  |  | 23.65 | 55.591181 |  | 2007-03-25 07:30:08 | 39166.31259259259
 |  |  |  |  |  |  |  |  | 24.25 | 63.355286 |  | 2007-03-25 08:00:08 | 39166.33342592593
 |  |  |  |  |  |  |  |  | 27.67 | 69.896711 |  | 2007-03-25 08:30:08 | 39166.35425925926
 |  |  |  |  |  |  |  |  | 29.91 | 74.60081699999999 |  | 2007-03-25 09:00:08 | 39166.37509259259
 |  |  |  |  |  |  |  |  | 31.76 | 79.885671 |  | 2007-03-25 09:30:08 | 39166.39592592593
 |  |  |  |  |  |  |  |  | 29.91 | 80.35482499999999 |  | 2007-03-25 10:00:08 | 39166.41675925926
 |  |  |  |  |  |  |  |  | 30.04 | 84.094076 |  | 2007-03-25 10:30:08 | 39166.43759259259
 |  |  |  |  |  |  |  |  | 30.82 | 84.596571 |  | 2007-03-25 11:00:08 | 39166.45842592593
 |  |  |  |  |  |  |  |  | 30.13 | 80.385079 |  | 2007-03-25 11:30:08 | 39166.47925925926
 |  |  |  |  |  |  |  |  | 29.64 | 78.490022 |  | 2007-03-25 12:00:08 | 39166.50009259259
 |  |  |  |  |  |  |  |  | 31.34 | 77.905837 |  | 2007-03-25 12:30:08 | 39166.52092592593
 |  |  |  |  |  |  |  |  | 31.75 | 74.22551700000001 |  | 2007-03-25 13:00:08 | 39166.54175925926
 |  |  |  |  |  |  |  |  | 31.99 | 70.94209699999999 |  | 2007-03-25 13:30:08 | 39166.56259259259
 |  |  |  |  |  |  |  |  | 28 | 68.74924800000001 |  | 2007-03-25 14:00:08 | 39166.58342592593
 |  |  |  |  |  |  |  |  | 28 | 67.382334 |  | 2007-03-25 14:30:08 | 39166.60425925926
 |  |  |  |  |  |  |  |  | 28 | 66.192015 |  | 2007-03-25 15:00:08 | 39166.62509259259
 |  |  |  |  |  |  |  |  | 28.61 | 65.57091199999999 |  | 2007-03-25 15:30:08 | 39166.64592592593
 |  |  |  |  |  |  |  |  | 29.45 | 66.021712 |  | 2007-03-25 16:00:08 | 39166.66675925926
 |  |  |  |  |  |  |  |  | 30.48 | 67.18615799999999 |  | 2007-03-25 16:30:08 | 39166.68759259259
 |  |  |  |  |  |  |  |  | 30.74 | 69.542145 |  | 2007-03-25 17:00:08 | 39166.70842592593
 |  |  |  |  |  |  |  |  | 33.63 | 75.45444400000001 |  | 2007-03-25 17:30:08 | 39166.72925925926
 |  |  |  |  |  |  |  |  | 38.41 | 84.728345 |  | 2007-03-25 18:00:08 | 39166.75009259259
 |  |  |  |  |  |  |  |  | 40.05 | 96.211633 |  | 2007-03-25 18:30:08 | 39166.77092592593
 |  |  |  |  |  |  |  |  | 40.08 | 99.966937 |  | 2007-03-25 19:00:08 | 39166.79175925926
 |  |  |  |  |  |  |  |  | 39.57 | 97.557341 |  | 2007-03-25 19:30:08 | 39166.81259259259
 |  |  |  |  |  |  |  |  | 38.12 | 92.70435 |  | 2007-03-25 20:00:08 | 39166.83342592593
 |  |  |  |  |  |  |  |  | 36.56 | 87.878183 |  | 2007-03-25 20:30:08 | 39166.85425925926
 |  |  |  |  |  |  |  |  | 35.99 | 83.96905199999999 |  | 2007-03-25 21:00:08 | 39166.87509259259
 |  |  |  |  |  |  |  |  | 31.92 | 78.927622 |  | 2007-03-25 21:30:08 | 39166.89592592593
 |  |  |  |  |  |  |  |  | 25.59 | 73.482424 |  | 2007-03-25 22:00:08 | 39166.91675925926
 |  |  |  |  |  |  |  |  | 28.17 | 78.263176 |  | 2007-03-25 22:30:08 | 39166.93759259259
 |  |  |  |  |  |  |  |  | 30.58 | 78.380393 |  | 2007-03-25 23:00:08 | 39166.95842592593
 |  |  |  |  |  |  |  |  | 37.41 | 70.446622 |  | 2007-03-25 23:30:08 | 39166.97925925926
 |  |  |  |  |  |  |  |  | 31.18 | 57.894156 |  | 2007-03-26 00:00:08 | 39167.00009259259
 |  |  |  |  |  |  |  |  | 28 | 49.268658 |  | 2007-03-26 00:30:08 | 39167.02092592593
 |  |  |  |  |  |  |  |  | 26.12 | 43.664899 |  | 2007-03-26 01:00:08 | 39167.04175925926
 |  |  |  |  |  |  |  |  | 27.97 | 40.682128 |  | 2007-03-26 01:30:08 | 39167.06259259259
 |  |  |  |  |  |  |  |  | 23.93 | 38.768306 |  | 2007-03-26 02:00:08 | 39167.08342592593
 |  |  |  |  |  |  |  |  | 18.61 | 38.004066 |  | 2007-03-26 02:30:08 | 39167.10425925926
 |  |  |  |  |  |  |  |  | 18.01 | 37.26654 |  | 2007-03-26 03:00:08 | 39167.12509259259
 |  |  |  |  |  |  |  |  | 18.01 | 36.724763 |  | 2007-03-26 03:30:08 | 39167.14592592593
 |  |  |  |  |  |  |  |  | 18.01 | 36.424882 |  | 2007-03-26 04:00:08 | 39167.16675925926
 |  |  |  |  |  |  |  |  | 19.5 | 36.699511 |  | 2007-03-26 04:30:08 | 39167.18759259259
 |  |  |  |  |  |  |  |  | 18.57 | 37.915217 |  | 2007-03-26 05:00:08 | 39167.20842592593
 |  |  |  |  |  |  |  |  | 26.78 | 40.202076 |  | 2007-03-26 05:30:08 | 39167.22925925926
 |  |  |  |  |  |  |  |  | 27.98 | 44.897544 |  | 2007-03-26 06:00:08 | 39167.25009259259
 |  |  |  |  |  |  |  |  | 37.32 | 52.788617 |  | 2007-03-26 06:30:08 | 39167.27092592593
 |  |  |  |  |  |  |  |  | 39.58 | 70.37393700000001 |  | 2007-03-26 07:00:08 | 39167.29175925926
 |  |  |  |  |  |  |  |  | 40.3 | 84.292762 |  | 2007-03-26 07:30:08 | 39167.31259259259
 |  |  |  |  |  |  |  |  | 41.28 | 88.399856 |  | 2007-03-26 08:00:08 | 39167.33342592593
 |  |  |  |  |  |  |  |  | 42.56 | 83.610772 |  | 2007-03-26 08:30:08 | 39167.35425925926
 |  |  |  |  |  |  |  |  | 44.38 | 77.614062 |  | 2007-03-26 09:00:08 | 39167.37509259259
 |  |  |  |  |  |  |  |  | 47.59 | 77.687425 |  | 2007-03-26 09:30:08 | 39167.39592592593
 |  |  |  |  |  |  |  |  | 48.12 | 76.54666800000001 |  | 2007-03-26 10:00:08 | 39167.41675925926
 |  |  |  |  |  |  |  |  | 48.54 | 80.243167 |  | 2007-03-26 10:30:08 | 39167.43759259259
 |  |  |  |  |  |  |  |  | 49.15 | 82.974625 |  | 2007-03-26 11:00:08 | 39167.45842592593
 |  |  |  |  |  |  |  |  | 46.88 | 79.50086 |  | 2007-03-26 11:30:08 | 39167.47925925926
 |  |  |  |  |  |  |  |  | 47.33 | 77.407643 |  | 2007-03-26 12:00:08 | 39167.50009259259
 |  |  |  |  |  |  |  |  | 47.74 | 78.116691 |  | 2007-03-26 12:30:08 | 39167.52092592593
 |  |  |  |  |  |  |  |  | 46.63 | 75.651557 |  | 2007-03-26 13:00:08 | 39167.54175925926
 |  |  |  |  |  |  |  |  | 41.47 | 73.099397 |  | 2007-03-26 13:30:08 | 39167.56259259259
 |  |  |  |  |  |  |  |  | 43.48 | 71.21103 |  | 2007-03-26 14:00:08 | 39167.58342592593
 |  |  |  |  |  |  |  |  | 48.29 | 70.37401200000001 |  | 2007-03-26 14:30:08 | 39167.60425925926
 |  |  |  |  |  |  |  |  | 48.44 | 69.197666 |  | 2007-03-26 15:00:08 | 39167.62509259259
 |  |  |  |  |  |  |  |  | 48.04 | 68.792856 |  | 2007-03-26 15:30:08 | 39167.64592592593
 |  |  |  |  |  |  |  |  | 47.94 | 70.186902 |  | 2007-03-26 16:00:08 | 39167.66675925926
 |  |  |  |  |  |  |  |  | 47.79 | 72.285414 |  | 2007-03-26 16:30:08 | 39167.68759259259
 |  |  |  |  |  |  |  |  | 47.57 | 75.946151 |  | 2007-03-26 17:00:08 | 39167.70842592593
 |  |  |  |  |  |  |  |  | 48.09 | 81.72219500000001 |  | 2007-03-26 17:30:08 | 39167.72925925926
 |  |  |  |  |  |  |  |  | 44.5 | 91.256175 |  | 2007-03-26 18:00:08 | 39167.75009259259
 |  |  |  |  |  |  |  |  | 51.86 | 104.016739 |  | 2007-03-26 18:30:08 | 39167.77092592593
 |  |  |  |  |  |  |  |  | 52.42 | 108.157747 |  | 2007-03-26 19:00:08 | 39167.79175925926
 |  |  |  |  |  |  |  |  | 47.01 | 105.367032 |  | 2007-03-26 19:30:08 | 39167.81259259259
 |  |  |  |  |  |  |  |  | 39.76 | 100.208038 |  | 2007-03-26 20:00:08 | 39167.83342592593
 |  |  |  |  |  |  |  |  | 38.8 | 94.494004 |  | 2007-03-26 20:30:08 | 39167.85425925926
 |  |  |  |  |  |  |  |  | 36.27 | 90.004867 |  | 2007-03-26 21:00:08 | 39167.87509259259
 |  |  |  |  |  |  |  |  | 37.53 | 85.07999099999999 |  | 2007-03-26 21:30:08 | 39167.89592592593
 |  |  |  |  |  |  |  |  | 33.13 | 79.761335 |  | 2007-03-26 22:00:08 | 39167.91675925926
 |  |  |  |  |  |  |  |  | 37.28 | 82.593324 |  | 2007-03-26 22:30:08 | 39167.93759259259
 |  |  |  |  |  |  |  |  | 35.4 | 82.17358 |  | 2007-03-26 23:00:08 | 39167.95842592593
 |  |  |  |  |  |  |  |  | 43.24 | 72.958404 |  | 2007-03-26 23:30:08 | 39167.97925925926
 |  |  |  |  |  |  |  |  | 35.65 | 59.143313 |  | 2007-03-27 00:00:08 | 39168.00009259259
 |  |  |  |  |  |  |  |  | 31.8 | 50.15044200000001 |  | 2007-03-27 00:30:08 | 39168.02092592593
 |  |  |  |  |  |  |  |  | 30.12 | 44.554529 |  | 2007-03-27 01:00:08 | 39168.04175925926
 |  |  |  |  |  |  |  |  | 34.89 | 41.653538 |  | 2007-03-27 01:30:08 | 39168.06259259259
 |  |  |  |  |  |  |  |  | 30.99 | 39.506148 |  | 2007-03-27 02:00:08 | 39168.08342592593
 |  |  |  |  |  |  |  |  | 26.93 | 38.401988 |  | 2007-03-27 02:30:08 | 39168.10425925926
 |  |  |  |  |  |  |  |  | 22.88 | 37.65848 |  | 2007-03-27 03:00:08 | 39168.12509259259
 |  |  |  |  |  |  |  |  | 19.24 | 37.42958400000001 |  | 2007-03-27 03:30:08 | 39168.14592592593
 |  |  |  |  |  |  |  |  | 18.01 | 37.126793 |  | 2007-03-27 04:00:08 | 39168.16675925926
 |  |  |  |  |  |  |  |  | 18.38 | 38.00867700000001 |  | 2007-03-27 04:30:08 | 39168.18759259259
 |  |  |  |  |  |  |  |  | 18.03 | 38.844414 |  | 2007-03-27 05:00:08 | 39168.20842592593
 |  |  |  |  |  |  |  |  | 26.59 | 41.741657 |  | 2007-03-27 05:30:08 | 39168.22925925926
 |  |  |  |  |  |  |  |  | 25.36 | 46.583155 |  | 2007-03-27 06:00:08 | 39168.25009259259
 |  |  |  |  |  |  |  |  | 35.99 | 54.286364 |  | 2007-03-27 06:30:08 | 39168.27092592593
 |  |  |  |  |  |  |  |  | 37.83 | 72.47242999999999 |  | 2007-03-27 07:00:08 | 39168.29175925926
 |  |  |  |  |  |  |  |  | 39.61 | 85.40522 |  | 2007-03-27 07:30:08 | 39168.31259259259
 |  |  |  |  |  |  |  |  | 40 | 89.266236 |  | 2007-03-27 08:00:08 | 39168.33342592593
 |  |  |  |  |  |  |  |  | 40.24 | 84.164931 |  | 2007-03-27 08:30:08 | 39168.35425925926
 |  |  |  |  |  |  |  |  | 40.02 | 77.384249 |  | 2007-03-27 09:00:08 | 39168.37509259259
 |  |  |  |  |  |  |  |  | 45.17 | 77.03466999999999 |  | 2007-03-27 09:30:08 | 39168.39592592593
 |  |  |  |  |  |  |  |  | 50.19 | 75.84861 |  | 2007-03-27 10:00:08 | 39168.41675925926
 |  |  |  |  |  |  |  |  | 50.42 | 79.502087 |  | 2007-03-27 10:30:08 | 39168.43759259259
 |  |  |  |  |  |  |  |  | 50.3 | 80.954193 |  | 2007-03-27 11:00:08 | 39168.45842592593
 |  |  |  |  |  |  |  |  | 49.38 | 76.904213 |  | 2007-03-27 11:30:08 | 39168.47925925926
 |  |  |  |  |  |  |  |  | 49.56 | 75.33376799999999 |  | 2007-03-27 12:00:08 | 39168.50009259259
 |  |  |  |  |  |  |  |  | 49.44 | 76.249153 |  | 2007-03-27 12:30:08 | 39168.52092592593
 |  |  |  |  |  |  |  |  | 49.29 | 73.227181 |  | 2007-03-27 13:00:08 | 39168.54175925926
 |  |  |  |  |  |  |  |  | 49.52 | 71.878473 |  | 2007-03-27 13:30:08 | 39168.56259259259
 |  |  |  |  |  |  |  |  | 49.6 | 70.249187 |  | 2007-03-27 14:00:08 | 39168.58342592593
 |  |  |  |  |  |  |  |  | 49.7 | 69.803271 |  | 2007-03-27 14:30:08 | 39168.60425925926
 |  |  |  |  |  |  |  |  | 49.56 | 68.624393 |  | 2007-03-27 15:00:08 | 39168.62509259259
 |  |  |  |  |  |  |  |  | 49.47 | 68.49853 |  | 2007-03-27 15:30:08 | 39168.64592592593
 |  |  |  |  |  |  |  |  | 49.46 | 68.882114 |  | 2007-03-27 16:00:08 | 39168.66675925926
 |  |  |  |  |  |  |  |  | 49.66 | 70.57058500000001 |  | 2007-03-27 16:30:08 | 39168.68759259259
 |  |  |  |  |  |  |  |  | 49.31 | 72.37243099999999 |  | 2007-03-27 17:00:08 | 39168.70842592593
 |  |  |  |  |  |  |  |  | 48.06 | 75.64211900000001 |  | 2007-03-27 17:30:08 | 39168.72925925926
 |  |  |  |  |  |  |  |  | 49.4 | 82.588447 |  | 2007-03-27 18:00:08 | 39168.75009259259
 |  |  |  |  |  |  |  |  | 51.56 | 94.892133 |  | 2007-03-27 18:30:08 | 39168.77092592593
 |  |  |  |  |  |  |  |  | 54.25 | 100.507151 |  | 2007-03-27 19:00:08 | 39168.79175925926
 |  |  |  |  |  |  |  |  | 50.45 | 98.91506299999999 |  | 2007-03-27 19:30:08 | 39168.81259259259
 |  |  |  |  |  |  |  |  | 47.33 | 94.074117 |  | 2007-03-27 20:00:08 | 39168.83342592593
 |  |  |  |  |  |  |  |  | 46.05 | 90.58136 |  | 2007-03-27 20:30:08 | 39168.85425925926
 |  |  |  |  |  |  |  |  | 41 | 86.091112 |  | 2007-03-27 21:00:08 | 39168.87509259259
 |  |  |  |  |  |  |  |  | 47.55 | 82.118217 |  | 2007-03-27 21:30:08 | 39168.89592592593
 |  |  |  |  |  |  |  |  | 38.82 | 78.254925 |  | 2007-03-27 22:00:08 | 39168.91675925926
 |  |  |  |  |  |  |  |  | 43.2 | 81.711083 |  | 2007-03-27 22:30:08 | 39168.93759259259
 |  |  |  |  |  |  |  |  | 38.5 | 81.82293700000001 |  | 2007-03-27 23:00:08 | 39168.95842592593
 |  |  |  |  |  |  |  |  | 49.26 | 72.933053 |  | 2007-03-27 23:30:08 | 39168.97925925926
 |  |  |  |  |  |  |  |  | 43.9 | 59.380675 |  | 2007-03-28 00:00:08 | 39169.00009259259
 |  |  |  |  |  |  |  |  | 39.06 | 50.330156 |  | 2007-03-28 00:30:08 | 39169.02092592593
 |  |  |  |  |  |  |  |  | 36.04 | 44.505167 |  | 2007-03-28 01:00:08 | 39169.04175925926
 |  |  |  |  |  |  |  |  | 40.77 | 41.19259599999999 |  | 2007-03-28 01:30:08 | 39169.06259259259
 |  |  |  |  |  |  |  |  | 36.98 | 39.41150099999999 |  | 2007-03-28 02:00:08 | 39169.08342592593
 |  |  |  |  |  |  |  |  | 28 | 38.862731 |  | 2007-03-28 02:30:08 | 39169.10425925926
 |  |  |  |  |  |  |  |  | 27.88 | 38.36150499999999 |  | 2007-03-28 03:00:08 | 39169.12509259259
 |  |  |  |  |  |  |  |  | 24.28 | 38.095294 |  | 2007-03-28 03:30:08 | 39169.14592592593
 |  |  |  |  |  |  |  |  | 19.17 | 38.107205 |  | 2007-03-28 04:00:08 | 39169.16675925926
 |  |  |  |  |  |  |  |  | 25.87 | 38.204579 |  | 2007-03-28 04:30:08 | 39169.18759259259
 |  |  |  |  |  |  |  |  | 27.34 | 39.083587 |  | 2007-03-28 05:00:08 | 39169.20842592593
 |  |  |  |  |  |  |  |  | 28 | 41.805746 |  | 2007-03-28 05:30:08 | 39169.22925925926
 |  |  |  |  |  |  |  |  | 28 | 46.593703 |  | 2007-03-28 06:00:08 | 39169.25009259259
 |  |  |  |  |  |  |  |  | 36.64 | 54.860146 |  | 2007-03-28 06:30:08 | 39169.27092592593
 |  |  |  |  |  |  |  |  | 39.5 | 72.687706 |  | 2007-03-28 07:00:08 | 39169.29175925926
 |  |  |  |  |  |  |  |  | 36.86 | 86.655237 |  | 2007-03-28 07:30:08 | 39169.31259259259
 |  |  |  |  |  |  |  |  | 46.81 | 91.067727 |  | 2007-03-28 08:00:08 | 39169.33342592593
 |  |  |  |  |  |  |  |  | 49.09 | 86.502325 |  | 2007-03-28 08:30:08 | 39169.35425925926
 |  |  |  |  |  |  |  |  | 43.64 | 79.002418 |  | 2007-03-28 09:00:08 | 39169.37509259259
 |  |  |  |  |  |  |  |  | 45.42 | 77.334283 |  | 2007-03-28 09:30:08 | 39169.39592592593
 |  |  |  |  |  |  |  |  | 47.52 | 75.755538 |  | 2007-03-28 10:00:09 | 39169.41677083333
 |  |  |  |  |  |  |  |  | 50 | 78.9117 |  | 2007-03-28 10:30:09 | 39169.43760416667
 |  |  |  |  |  |  |  |  | 49.89 | 81.016521 |  | 2007-03-28 11:00:09 | 39169.4584375
 |  |  |  |  |  |  |  |  | 49.53 | 77.606217 |  | 2007-03-28 11:30:09 | 39169.47927083333
 |  |  |  |  |  |  |  |  | 49.28 | 76.059736 |  | 2007-03-28 12:00:09 | 39169.50010416667
 |  |  |  |  |  |  |  |  | 49.39 | 76.900379 |  | 2007-03-28 12:30:09 | 39169.5209375
 |  |  |  |  |  |  |  |  | 49.52 | 73.953859 |  | 2007-03-28 13:00:09 | 39169.54177083333
 |  |  |  |  |  |  |  |  | 49.4 | 72.417326 |  | 2007-03-28 13:30:09 | 39169.56260416667
 |  |  |  |  |  |  |  |  | 49.63 | 71.206352 |  | 2007-03-28 14:00:09 | 39169.5834375
 |  |  |  |  |  |  |  |  | 49.55 | 70.70783800000001 |  | 2007-03-28 14:30:09 | 39169.60427083333
 |  |  |  |  |  |  |  |  | 49.39 | 70.227651 |  | 2007-03-28 15:00:09 | 39169.62510416667
 |  |  |  |  |  |  |  |  | 49.58 | 69.979396 |  | 2007-03-28 15:30:09 | 39169.6459375
 |  |  |  |  |  |  |  |  | 49.79 | 70.934583 |  | 2007-03-28 16:00:09 | 39169.66677083333
 |  |  |  |  |  |  |  |  | 49.74 | 72.43078200000001 |  | 2007-03-28 16:30:09 | 39169.68760416667
 |  |  |  |  |  |  |  |  | 49.51 | 73.914777 |  | 2007-03-28 17:00:09 | 39169.7084375
 |  |  |  |  |  |  |  |  | 48.45 | 77.408675 |  | 2007-03-28 17:30:09 | 39169.72927083333
 |  |  |  |  |  |  |  |  | 49.92 | 85.017383 |  | 2007-03-28 18:00:09 | 39169.75010416667
 |  |  |  |  |  |  |  |  | 53.08 | 96.920266 |  | 2007-03-28 18:30:09 | 39169.7709375
 |  |  |  |  |  |  |  |  | 52.75 | 99.510981 |  | 2007-03-28 19:00:09 | 39169.79177083333
 |  |  |  |  |  |  |  |  | 48.75 | 96.905804 |  | 2007-03-28 19:30:09 | 39169.81260416667
 |  |  |  |  |  |  |  |  | 48.67 | 91.876142 |  | 2007-03-28 20:00:09 | 39169.8334375
 |  |  |  |  |  |  |  |  | 43.7 | 88.046989 |  | 2007-03-28 20:30:09 | 39169.85427083333
 |  |  |  |  |  |  |  |  | 39.52 | 83.993329 |  | 2007-03-28 21:00:09 | 39169.87510416667
 |  |  |  |  |  |  |  |  | 39.61 | 79.11905100000001 |  | 2007-03-28 21:30:09 | 39169.8959375
 |  |  |  |  |  |  |  |  | 36.54 | 75.713917 |  | 2007-03-28 22:00:09 | 39169.91677083333
 |  |  |  |  |  |  |  |  | 41.7 | 80.253057 |  | 2007-03-28 22:30:09 | 39169.93760416667
 |  |  |  |  |  |  |  |  | 33.21 | 79.71441300000001 |  | 2007-03-28 23:00:09 | 39169.9584375
 |  |  |  |  |  |  |  |  | 41.77 | 71.218988 |  | 2007-03-28 23:30:09 | 39169.97927083333
 |  |  |  |  |  |  |  |  | 41.12 | 57.573479 |  | 2007-03-29 00:00:09 | 39170.00010416667
 |  |  |  |  |  |  |  |  | 38.38 | 48.559861 |  | 2007-03-29 00:30:09 | 39170.0209375
 |  |  |  |  |  |  |  |  | 34.66 | 42.998905 |  | 2007-03-29 01:00:09 | 39170.04177083333
 |  |  |  |  |  |  |  |  | 33.37 | 40.262469 |  | 2007-03-29 01:30:09 | 39170.06260416667
 |  |  |  |  |  |  |  |  | 33.55 | 38.725135 |  | 2007-03-29 02:00:09 | 39170.0834375
 |  |  |  |  |  |  |  |  | 27.37 | 37.482658 |  | 2007-03-29 02:30:09 | 39170.10427083333
 |  |  |  |  |  |  |  |  | 20.11 | 36.78353300000001 |  | 2007-03-29 03:00:09 | 39170.12510416667
 |  |  |  |  |  |  |  |  | 19.06 | 36.484034 |  | 2007-03-29 03:30:09 | 39170.1459375
 |  |  |  |  |  |  |  |  | 18.01 | 36.12983 |  | 2007-03-29 04:00:09 | 39170.16677083333
 |  |  |  |  |  |  |  |  | 18.01 | 36.130469 |  | 2007-03-29 04:30:09 | 39170.18760416667
 |  |  |  |  |  |  |  |  | 22.73 | 36.904563 |  | 2007-03-29 05:00:09 | 39170.2084375
 |  |  |  |  |  |  |  |  | 27.8 | 38.826943 |  | 2007-03-29 05:30:09 | 39170.22927083333
 |  |  |  |  |  |  |  |  | 28 | 42.763382 |  | 2007-03-29 06:00:09 | 39170.25010416667
 |  |  |  |  |  |  |  |  | 38.86 | 49.70154 |  | 2007-03-29 06:30:09 | 39170.2709375
 |  |  |  |  |  |  |  |  | 40.75 | 65.733524 |  | 2007-03-29 07:00:09 | 39170.29177083333
 |  |  |  |  |  |  |  |  | 40.19 | 80.260683 |  | 2007-03-29 07:30:09 | 39170.31260416667
 |  |  |  |  |  |  |  |  | 40.83 | 86.858452 |  | 2007-03-29 08:00:09 | 39170.3334375
 |  |  |  |  |  |  |  |  | 40.43 | 83.58516800000001 |  | 2007-03-29 08:30:09 | 39170.35427083333
 |  |  |  |  |  |  |  |  | 40.67 | 77.724827 |  | 2007-03-29 09:00:09 | 39170.37510416667
 |  |  |  |  |  |  |  |  | 45.26 | 77.659401 |  | 2007-03-29 09:30:09 | 39170.3959375
 |  |  |  |  |  |  |  |  | 49.13 | 76.781144 |  | 2007-03-29 10:00:09 | 39170.41677083333
 |  |  |  |  |  |  |  |  | 50.6 | 80.792292 |  | 2007-03-29 10:30:09 | 39170.43760416667
 |  |  |  |  |  |  |  |  | 50.49 | 82.535662 |  | 2007-03-29 11:00:09 | 39170.4584375
 |  |  |  |  |  |  |  |  | 50.72 | 78.505961 |  | 2007-03-29 11:30:09 | 39170.47927083333
 |  |  |  |  |  |  |  |  | 51.07 | 77.663739 |  | 2007-03-29 12:00:09 | 39170.50010416667
 |  |  |  |  |  |  |  |  | 51.23 | 78.040467 |  | 2007-03-29 12:30:09 | 39170.5209375
 |  |  |  |  |  |  |  |  | 51.35 | 74.611106 |  | 2007-03-29 13:00:09 | 39170.54177083333
 |  |  |  |  |  |  |  |  | 51.35 | 73.434299 |  | 2007-03-29 13:30:09 | 39170.56260416667
 |  |  |  |  |  |  |  |  | 51.36 | 71.74526700000001 |  | 2007-03-29 14:00:09 | 39170.5834375
 |  |  |  |  |  |  |  |  | 51.52 | 70.52033800000001 |  | 2007-03-29 14:30:09 | 39170.60427083333
 |  |  |  |  |  |  |  |  | 49.79 | 69.938063 |  | 2007-03-29 15:00:09 | 39170.62510416667
 |  |  |  |  |  |  |  |  | 46.99 | 69.81434200000001 |  | 2007-03-29 15:30:09 | 39170.6459375
 |  |  |  |  |  |  |  |  | 48.69 | 69.88154700000001 |  | 2007-03-29 16:00:09 | 39170.66677083333
 |  |  |  |  |  |  |  |  | 50.68 | 71.904531 |  | 2007-03-29 16:30:09 | 39170.68760416667
 |  |  |  |  |  |  |  |  | 50.84 | 73.72597999999999 |  | 2007-03-29 17:00:09 | 39170.7084375
 |  |  |  |  |  |  |  |  | 48.71 | 77.209376 |  | 2007-03-29 17:30:09 | 39170.72927083333
 |  |  |  |  |  |  |  |  | 51.12 | 85.14282899999999 |  | 2007-03-29 18:00:09 | 39170.75010416667
 |  |  |  |  |  |  |  |  | 53.52 | 96.926929 |  | 2007-03-29 18:30:09 | 39170.7709375
 |  |  |  |  |  |  |  |  | 56.37 | 101.929843 |  | 2007-03-29 19:00:09 | 39170.79177083333
 |  |  |  |  |  |  |  |  | 53.02 | 100.461646 |  | 2007-03-29 19:30:09 | 39170.81260416667
 |  |  |  |  |  |  |  |  | 51 | 95.921415 |  | 2007-03-29 20:00:09 | 39170.8334375
 |  |  |  |  |  |  |  |  | 46.94 | 92.18652499999999 |  | 2007-03-29 20:30:09 | 39170.85427083333
 |  |  |  |  |  |  |  |  | 43.23 | 88.62657700000001 |  | 2007-03-29 21:00:09 | 39170.87510416667
 |  |  |  |  |  |  |  |  | 40.2 | 84.20983100000001 |  | 2007-03-29 21:30:09 | 39170.8959375
 |  |  |  |  |  |  |  |  | 35.19 | 80.103477 |  | 2007-03-29 22:00:09 | 39170.91677083333
 |  |  |  |  |  |  |  |  | 39.56 | 83.712782 |  | 2007-03-29 22:30:09 | 39170.93760416667
 |  |  |  |  |  |  |  |  | 39.82 | 84.261245 |  | 2007-03-29 23:00:09 | 39170.9584375
 |  |  |  |  |  |  |  |  | 50.58 | 74.720077 |  | 2007-03-29 23:30:09 | 39170.97927083333
 |  |  |  |  |  |  |  |  | 47.6 | 61.374311 |  | 2007-03-30 00:00:09 | 39171.00010416667
 |  |  |  |  |  |  |  |  | 39.45 | 52.034497 |  | 2007-03-30 00:30:09 | 39171.0209375
 |  |  |  |  |  |  |  |  | 34.83 | 45.97483999999999 |  | 2007-03-30 01:00:09 | 39171.04177083333
 |  |  |  |  |  |  |  |  | 36.96 | 42.392156 |  | 2007-03-30 01:30:09 | 39171.06260416667
 |  |  |  |  |  |  |  |  | 35.23 | 40.58768600000001 |  | 2007-03-30 02:00:09 | 39171.0834375
 |  |  |  |  |  |  |  |  | 27.59 | 39.476724 |  | 2007-03-30 02:30:09 | 39171.10427083333
 |  |  |  |  |  |  |  |  | 24.19 | 38.781476 |  | 2007-03-30 03:00:09 | 39171.12510416667
 |  |  |  |  |  |  |  |  | 21.66 | 38.819065 |  | 2007-03-30 03:30:09 | 39171.1459375
 |  |  |  |  |  |  |  |  | 19.53 | 38.30348 |  | 2007-03-30 04:00:09 | 39171.16677083333
 |  |  |  |  |  |  |  |  | 21.77 | 38.713938 |  | 2007-03-30 04:30:09 | 39171.18760416667
 |  |  |  |  |  |  |  |  | 23.87 | 39.64196 |  | 2007-03-30 05:00:09 | 39171.2084375
 |  |  |  |  |  |  |  |  | 27.79 | 42.15895 |  | 2007-03-30 05:30:09 | 39171.22927083333
 |  |  |  |  |  |  |  |  | 27.87 | 46.447733 |  | 2007-03-30 06:00:09 | 39171.25010416667
 |  |  |  |  |  |  |  |  | 36.92 | 52.977468 |  | 2007-03-30 06:30:09 | 39171.2709375
 |  |  |  |  |  |  |  |  | 39.91 | 70.914597 |  | 2007-03-30 07:00:09 | 39171.29177083333
 |  |  |  |  |  |  |  |  | 40.72 | 84.32096 |  | 2007-03-30 07:30:09 | 39171.31260416667
 |  |  |  |  |  |  |  |  | 44.96 | 91.08361500000001 |  | 2007-03-30 08:00:09 | 39171.3334375
 |  |  |  |  |  |  |  |  | 49.77 | 88.58909 |  | 2007-03-30 08:30:09 | 39171.35427083333
 |  |  |  |  |  |  |  |  | 46.32 | 82.057935 |  | 2007-03-30 09:00:09 | 39171.37510416667
 |  |  |  |  |  |  |  |  | 46.71 | 81.31618300000001 |  | 2007-03-30 09:30:09 | 39171.3959375
 |  |  |  |  |  |  |  |  | 49.51 | 80.31407399999999 |  | 2007-03-30 10:00:09 | 39171.41677083333
 |  |  |  |  |  |  |  |  | 50.22 | 83.63214500000001 |  | 2007-03-30 10:30:09 | 39171.43760416667
 |  |  |  |  |  |  |  |  | 50.19 | 85.310705 |  | 2007-03-30 11:00:09 | 39171.4584375
 |  |  |  |  |  |  |  |  | 50.77 | 81.489081 |  | 2007-03-30 11:30:09 | 39171.47927083333
 |  |  |  |  |  |  |  |  | 51.14 | 79.857028 |  | 2007-03-30 12:00:09 | 39171.50010416667
 |  |  |  |  |  |  |  |  | 51.82 | 79.19235 |  | 2007-03-30 12:30:09 | 39171.5209375
 |  |  |  |  |  |  |  |  | 52.17 | 76.38013000000001 |  | 2007-03-30 13:00:09 | 39171.54177083333
 |  |  |  |  |  |  |  |  | 52.05 | 74.177466 |  | 2007-03-30 13:30:09 | 39171.56260416667
 |  |  |  |  |  |  |  |  | 52.03 | 72.16467 |  | 2007-03-30 14:00:09 | 39171.5834375
 |  |  |  |  |  |  |  |  | 52.1 | 70.982856 |  | 2007-03-30 14:30:09 | 39171.60427083333
 |  |  |  |  |  |  |  |  | 52.07 | 69.906942 |  | 2007-03-30 15:00:09 | 39171.62510416667
 |  |  |  |  |  |  |  |  | 51.65 | 69.16331100000001 |  | 2007-03-30 15:30:09 | 39171.6459375
 |  |  |  |  |  |  |  |  | 51.34 | 70.29363400000001 |  | 2007-03-30 16:00:09 | 39171.66677083333
 |  |  |  |  |  |  |  |  | 51.32 | 72.422207 |  | 2007-03-30 16:30:09 | 39171.68760416667
 |  |  |  |  |  |  |  |  | 50.54 | 75.286444 |  | 2007-03-30 17:00:09 | 39171.7084375
 |  |  |  |  |  |  |  |  | 42.47 | 79.958215 |  | 2007-03-30 17:30:09 | 39171.72927083333
 |  |  |  |  |  |  |  |  | 41.6 | 87.443717 |  | 2007-03-30 18:00:09 | 39171.75010416667
 |  |  |  |  |  |  |  |  | 50.48 | 98.698638 |  | 2007-03-30 18:30:09 | 39171.7709375
 |  |  |  |  |  |  |  |  | 51.08 | 102.234258 |  | 2007-03-30 19:00:09 | 39171.79177083333
 |  |  |  |  |  |  |  |  | 45.27 | 99.311735 |  | 2007-03-30 19:30:09 | 39171.81260416667
 |  |  |  |  |  |  |  |  | 40.6 | 96.628238 |  | 2007-03-30 20:00:09 | 39171.8334375
 |  |  |  |  |  |  |  |  | 40.48 | 93.913787 |  | 2007-03-30 20:30:09 | 39171.85427083333
 |  |  |  |  |  |  |  |  | 40.33 | 90.675242 |  | 2007-03-30 21:00:09 | 39171.87510416667
 |  |  |  |  |  |  |  |  | 40.37 | 86.381523 |  | 2007-03-30 21:30:09 | 39171.8959375
 |  |  |  |  |  |  |  |  | 35.71 | 82.320621 |  | 2007-03-30 22:00:09 | 39171.91677083333
 |  |  |  |  |  |  |  |  | 40.2 | 87.911761 |  | 2007-03-30 22:30:09 | 39171.93760416667
 |  |  |  |  |  |  |  |  | 35.15 | 88.972863 |  | 2007-03-30 23:00:09 | 39171.9584375
 |  |  |  |  |  |  |  |  | 47.95 | 81.007609 |  | 2007-03-30 23:30:09 | 39171.97927083333
 |  |  |  |  |  |  |  |  | 45.09 | 67.64796000000001 |  | 2007-03-31 00:00:09 | 39172.00010416667
 |  |  |  |  |  |  |  |  | 37.92 | 57.910046 |  | 2007-03-31 00:30:09 | 39172.0209375
 |  |  |  |  |  |  |  |  | 36.68 | 51.640775 |  | 2007-03-31 01:00:09 | 39172.04177083333
 |  |  |  |  |  |  |  |  | 37.86 | 47.64567700000001 |  | 2007-03-31 01:30:09 | 39172.06260416667
 |  |  |  |  |  |  |  |  | 34.06 | 44.958241 |  | 2007-03-31 02:00:09 | 39172.0834375
 |  |  |  |  |  |  |  |  | 28 | 43.71285 |  | 2007-03-31 02:30:09 | 39172.10427083333
 |  |  |  |  |  |  |  |  | 28 | 42.486568 |  | 2007-03-31 03:00:09 | 39172.12510416667
 |  |  |  |  |  |  |  |  | 28 | 42.082693 |  | 2007-03-31 03:30:09 | 39172.1459375
 |  |  |  |  |  |  |  |  | 28 | 41.615787 |  | 2007-03-31 04:00:09 | 39172.16677083333
 |  |  |  |  |  |  |  |  | 28.3 | 41.73146699999999 |  | 2007-03-31 04:30:09 | 39172.18760416667
 |  |  |  |  |  |  |  |  | 28 | 42.33701 |  | 2007-03-31 05:00:09 | 39172.2084375
 |  |  |  |  |  |  |  |  | 30.64 | 43.411538 |  | 2007-03-31 05:30:09 | 39172.22927083333
 |  |  |  |  |  |  |  |  | 27.47 | 45.383201 |  | 2007-03-31 06:00:09 | 39172.25010416667
 |  |  |  |  |  |  |  |  | 29.69 | 46.163529 |  | 2007-03-31 06:30:09 | 39172.2709375
 |  |  |  |  |  |  |  |  | 33.89 | 54.728175 |  | 2007-03-31 07:00:09 | 39172.29177083333
 |  |  |  |  |  |  |  |  | 32.58 | 62.086133 |  | 2007-03-31 07:30:09 | 39172.31260416667
 |  |  |  |  |  |  |  |  | 35.18 | 70.504119 |  | 2007-03-31 08:00:09 | 39172.3334375
 |  |  |  |  |  |  |  |  | 38.29 | 76.558416 |  | 2007-03-31 08:30:09 | 39172.35427083333
 |  |  |  |  |  |  |  |  | 46.42 | 80.74686100000001 |  | 2007-03-31 09:00:09 | 39172.37510416667
 |  |  |  |  |  |  |  |  | 58.01 | 85.48086199999999 |  | 2007-03-31 09:30:09 | 39172.3959375
 |  |  |  |  |  |  |  |  | 65.02 | 85.65613 |  | 2007-03-31 10:00:09 | 39172.41677083333
 |  |  |  |  |  |  |  |  | 65.68 | 88.38174599999999 |  | 2007-03-31 10:30:09 | 39172.43760416667
 |  |  |  |  |  |  |  |  | 59.95 | 89.360698 |  | 2007-03-31 11:00:09 | 39172.4584375
 |  |  |  |  |  |  |  |  | 55.29 | 84.700126 |  | 2007-03-31 11:30:09 | 39172.47927083333
 |  |  |  |  |  |  |  |  | 51 | 81.62327400000001 |  | 2007-03-31 12:00:09 | 39172.50010416667
 |  |  |  |  |  |  |  |  | 50.49 | 81.66485899999999 |  | 2007-03-31 12:30:09 | 39172.5209375
 |  |  |  |  |  |  |  |  | 50.34 | 77.785655 |  | 2007-03-31 13:00:09 | 39172.54177083333
 |  |  |  |  |  |  |  |  | 45.73 | 74.116698 |  | 2007-03-31 13:30:09 | 39172.56260416667
 |  |  |  |  |  |  |  |  | 42.29 | 70.96354600000001 |  | 2007-03-31 14:00:09 | 39172.5834375
 |  |  |  |  |  |  |  |  | 40.52 | 68.33941499999999 |  | 2007-03-31 14:30:09 | 39172.60427083333
 |  |  |  |  |  |  |  |  | 44.52 | 67.222007 |  | 2007-03-31 15:00:09 | 39172.62510416667
 |  |  |  |  |  |  |  |  | 40.72 | 65.655935 |  | 2007-03-31 15:30:09 | 39172.6459375
 |  |  |  |  |  |  |  |  | 40.28 | 64.983901 |  | 2007-03-31 16:00:09 | 39172.66677083333
 |  |  |  |  |  |  |  |  | 38.53 | 65.56186500000001 |  | 2007-03-31 16:30:09 | 39172.68760416667
 |  |  |  |  |  |  |  |  | 39.93 | 68.10563499999999 |  | 2007-03-31 17:00:09 | 39172.7084375
 |  |  |  |  |  |  |  |  | 37.37 | 72.259208 |  | 2007-03-31 17:30:09 | 39172.72927083333
 |  |  |  |  |  |  |  |  | 42.7 | 80.875523 |  | 2007-03-31 18:00:09 | 39172.75010416667
 |  |  |  |  |  |  |  |  | 61.06 | 91.645355 |  | 2007-03-31 18:30:09 | 39172.7709375
 |  |  |  |  |  |  |  |  | 69.41 | 95.147696 |  | 2007-03-31 19:00:09 | 39172.79177083333
 |  |  |  |  |  |  |  |  | 48.17 | 91.66964 |  | 2007-03-31 19:30:09 | 39172.81260416667
 |  |  |  |  |  |  |  |  | 34.77 | 86.146689 |  | 2007-03-31 20:00:09 | 39172.8334375
 |  |  |  |  |  |  |  |  | 31.72 | 81.933139 |  | 2007-03-31 20:30:09 | 39172.85427083333
 |  |  |  |  |  |  |  |  | 38.37 | 79.522925 |  | 2007-03-31 21:00:09 | 39172.87510416667
 |  |  |  |  |  |  |  |  | 38.5 | 77.53809 |  | 2007-03-31 21:30:09 | 39172.8959375
 |  |  |  |  |  |  |  |  | 35.15 | 75.561789 |  | 2007-03-31 22:00:09 | 39172.91677083333
 |  |  |  |  |  |  |  |  | 39.95 | 81.83936 |  | 2007-03-31 22:30:09 | 39172.93760416667
 |  |  |  |  |  |  |  |  | 38.71 | 84.720205 |  | 2007-03-31 23:00:09 | 39172.9584375
 |  |  |  |  |  |  |  |  | 50.13 | 78.630045 |  | 2007-03-31 23:30:09 | 39172.97927083333
 |  |  |  |  |  |  |  |  | 46.59 | 65.769639 |  | 2007-04-01 00:00:09 | 39173.00010416667
 |  |  |  |  |  |  |  | x | 46.64 | 56.9288 |  | 2007-04-01 00:30:09 | 39173.0209375
 |  |  |  |  |  |  |  |  | 40.46 | 51.235859 |  | 2007-04-01 01:00:09 | 39173.04177083333
 |  |  |  |  |  |  |  |  | 43.59 | 47.200674 |  | 2007-04-01 01:30:09 | 39173.06260416667
 |  |  |  |  |  |  |  |  | 36.7 | 44.670261 |  | 2007-04-01 02:00:09 | 39173.0834375
 |  |  |  |  |  |  |  |  | 29.73 | 42.895229 |  | 2007-04-01 02:30:09 | 39173.10427083333
 |  |  |  |  |  |  |  |  | 31.95 | 41.959291 |  | 2007-04-01 03:00:09 | 39173.12510416667
 |  |  |  |  |  |  |  |  | 36.15 | 41.499087 |  | 2007-04-01 03:30:09 | 39173.1459375
 |  |  |  |  |  |  |  |  | 31.76 | 40.987333 |  | 2007-04-01 04:00:09 | 39173.16677083333
 |  |  |  |  |  |  |  |  | 34.66 | 41.04557699999999 |  | 2007-04-01 04:30:09 | 39173.18760416667
 |  |  |  |  |  |  |  |  | 38.5 | 41.173309 |  | 2007-04-01 05:00:09 | 39173.2084375
 |  |  |  |  |  |  |  |  | 43.68 | 41.986152 |  | 2007-04-01 05:30:09 | 39173.22927083333
 |  |  |  |  |  |  |  |  | 37.1 | 43.343332 |  | 2007-04-01 06:00:09 | 39173.25010416667
 |  |  |  |  |  |  |  |  | 36.69 | 42.081132 |  | 2007-04-01 06:30:09 | 39173.2709375
 |  |  |  |  |  |  |  |  | 32.95 | 49.018842 |  | 2007-04-01 07:00:09 | 39173.29177083333
 |  |  |  |  |  |  |  |  | 35.19 | 54.969977 |  | 2007-04-01 07:30:09 | 39173.31260416667
 |  |  |  |  |  |  |  |  | 37.68 | 62.235714 |  | 2007-04-01 08:00:09 | 39173.3334375
 |  |  |  |  |  |  |  |  | 40.98 | 68.439148 |  | 2007-04-01 08:30:09 | 39173.35427083333
 |  |  |  |  |  |  |  |  | 53.14 | 72.469381 |  | 2007-04-01 09:00:09 | 39173.37510416667
 |  |  |  |  |  |  |  |  | 58.28 | 77.424737 |  | 2007-04-01 09:30:09 | 39173.3959375
 |  |  |  |  |  |  |  |  | 60.06 | 78.932828 |  | 2007-04-01 10:00:09 | 39173.41677083333
 |  |  |  |  |  |  |  |  | 60.12 | 83.11566 |  | 2007-04-01 10:30:09 | 39173.43760416667
 |  |  |  |  |  |  |  |  | 60.75 | 84.88724099999999 |  | 2007-04-01 11:00:09 | 39173.4584375
 |  |  |  |  |  |  |  |  | 62.69 | 80.679676 |  | 2007-04-01 11:30:09 | 39173.47927083333
 |  |  |  |  |  |  |  |  | 60.97 | 78.53355499999999 |  | 2007-04-01 12:00:09 | 39173.50010416667
 |  |  |  |  |  |  |  |  | 59.86 | 78.40917 |  | 2007-04-01 12:30:09 | 39173.5209375
 |  |  |  |  |  |  |  |  | 59.38 | 75.19674499999999 |  | 2007-04-01 13:00:09 | 39173.54177083333
 |  |  |  |  |  |  |  |  | 60.58 | 71.855282 |  | 2007-04-01 13:30:09 | 39173.56260416667
 |  |  |  |  |  |  |  |  | 54.47 | 68.94025900000001 |  | 2007-04-01 14:00:10 | 39173.58344907407
 |  |  |  |  |  |  |  |  | 47.19 | 66.65181 |  | 2007-04-01 14:30:10 | 39173.60428240741
 |  |  |  |  |  |  |  |  | 45.48 | 65.625148 |  | 2007-04-01 15:00:10 | 39173.62511574074
 |  |  |  |  |  |  |  |  | 52.91 | 64.755186 |  | 2007-04-01 15:30:10 | 39173.64594907407
 |  |  |  |  |  |  |  |  | 58.92 | 64.697597 |  | 2007-04-01 16:00:10 | 39173.66678240741
 |  |  |  |  |  |  |  |  | 60 | 65.478128 |  | 2007-04-01 16:30:10 | 39173.68761574074
 |  |  |  |  |  |  |  |  | 60.22 | 67.83097000000001 |  | 2007-04-01 17:00:10 | 39173.70844907407
 |  |  |  |  |  |  |  |  | 61.72 | 73.306343 |  | 2007-04-01 17:30:10 | 39173.72928240741
 |  |  |  |  |  |  |  |  | 78.2 | 82.937845 |  | 2007-04-01 18:00:10 | 39173.75011574074
 |  |  |  |  |  |  |  |  | 113.86 | 96.454003 |  | 2007-04-01 18:30:10 | 39173.77094907407
 |  |  |  |  |  |  |  |  | 107.61 | 101.204252 |  | 2007-04-01 19:00:10 | 39173.79178240741
 |  |  |  |  |  |  |  |  | 72.92 | 97.112375 |  | 2007-04-01 19:30:10 | 39173.81261574074
 |  |  |  |  |  |  |  |  | 64.27 | 92.936015 |  | 2007-04-01 20:00:10 | 39173.83344907407
 |  |  |  |  |  |  |  |  | 63.73 | 88.228704 |  | 2007-04-01 20:30:10 | 39173.85428240741
 |  |  |  |  |  |  |  |  | 63 | 85.280006 |  | 2007-04-01 21:00:10 | 39173.87511574074
 |  |  |  |  |  |  |  |  | 65.53 | 81.563236 |  | 2007-04-01 21:30:10 | 39173.89594907407
 |  |  |  |  |  |  |  |  | 57.61 | 77.37787399999999 |  | 2007-04-01 22:00:10 | 39173.91678240741
 |  |  |  |  |  |  |  |  | 58.1 | 82.22091099999999 |  | 2007-04-01 22:30:10 | 39173.93761574074
 |  |  |  |  |  |  |  |  | 54.42 | 82.450633 |  | 2007-04-01 23:00:10 | 39173.95844907407
 |  |  |  |  |  |  |  |  | 57.25 | 73.906902 |  | 2007-04-01 23:30:10 | 39173.97928240741
 |  |  |  |  |  |  |  |  | 54.36 | 60.794384 |  | 2007-04-02 00:00:10 | 39174.00011574074
 |  |  |  |  |  |  |  |  | 48.77 | 51.683943 |  | 2007-04-02 00:30:10 | 39174.02094907407
 |  |  |  |  |  |  |  |  | 42.94 | 46.245516 |  | 2007-04-02 01:00:10 | 39174.04178240741
 |  |  |  |  |  |  |  |  | 53.78 | 42.76334900000001 |  | 2007-04-02 01:30:10 | 39174.06261574074
 |  |  |  |  |  |  |  |  | 53.2 | 40.39163 |  | 2007-04-02 02:00:10 | 39174.08344907407
 |  |  |  |  |  |  |  |  | 46.69 | 39.361183 |  | 2007-04-02 02:30:10 | 39174.10428240741
 |  |  |  |  |  |  |  |  | 43.88 | 38.879375 |  | 2007-04-02 03:00:10 | 39174.12511574074
 |  |  |  |  |  |  |  |  | 42.38 | 38.653007 |  | 2007-04-02 03:30:10 | 39174.14594907407
 |  |  |  |  |  |  |  |  | 39.71 | 38.38805 |  | 2007-04-02 04:00:10 | 39174.16678240741
 |  |  |  |  |  |  |  |  | 40 | 38.812935 |  | 2007-04-02 04:30:10 | 39174.18761574074
 |  |  |  |  |  |  |  |  | 48.4 | 39.926114 |  | 2007-04-02 05:00:10 | 39174.20844907407
 |  |  |  |  |  |  |  |  | 52.96 | 42.15807 |  | 2007-04-02 05:30:10 | 39174.22928240741
 |  |  |  |  |  |  |  |  | 44.28 | 47.20521100000001 |  | 2007-04-02 06:00:10 | 39174.25011574074
 |  |  |  |  |  |  |  |  | 57.81 | 54.37508800000001 |  | 2007-04-02 06:30:10 | 39174.27094907407
 |  |  |  |  |  |  |  |  | 79.93 | 71.76854300000001 |  | 2007-04-02 07:00:10 | 39174.29178240741
 |  |  |  |  |  |  |  |  | 72.06 | 86.870201 |  | 2007-04-02 07:30:10 | 39174.31261574074
 |  |  |  |  |  |  |  |  | 78.15 | 91.869077 |  | 2007-04-02 08:00:10 | 39174.33344907407
 |  |  |  |  |  |  |  |  | 81.77 | 87.80220600000001 |  | 2007-04-02 08:30:10 | 39174.35428240741
 |  |  |  |  |  |  |  |  | 93.58 | 80.286917 |  | 2007-04-02 09:00:10 | 39174.37511574074
 |  |  |  |  |  |  |  |  | 89.09 | 78.944105 |  | 2007-04-02 09:30:10 | 39174.39594907407
 |  |  |  |  |  |  |  |  | 98.51 | 77.29313499999999 |  | 2007-04-02 10:00:10 | 39174.41678240741
 |  |  |  |  |  |  |  |  | 97.43 | 80.644716 |  | 2007-04-02 10:30:10 | 39174.43761574074
 |  |  |  |  |  |  |  |  | 98.9 | 82.419519 |  | 2007-04-02 11:00:10 | 39174.45844907407
 |  |  |  |  |  |  |  |  | 99.28 | 78.61068300000001 |  | 2007-04-02 11:30:10 | 39174.47928240741
 |  |  |  |  |  |  |  |  | 99.66 | 77.013559 |  | 2007-04-02 12:00:10 | 39174.50011574074
 |  |  |  |  |  |  |  |  | 100.31 | 77.197052 |  | 2007-04-02 12:30:10 | 39174.52094907407
 |  |  |  |  |  |  |  |  | 100.12 | 74.906588 |  | 2007-04-02 13:00:10 | 39174.54178240741
 |  |  |  |  |  |  |  |  | 100.65 | 73.03314900000001 |  | 2007-04-02 13:30:10 | 39174.56261574074
 |  |  |  |  |  |  |  |  | 100.44 | 71.85365399999999 |  | 2007-04-02 14:00:10 | 39174.58344907407
 |  |  |  |  |  |  |  |  | 113.82 | 71.07397 |  | 2007-04-02 14:30:10 | 39174.60428240741
 |  |  |  |  |  |  |  |  | 102.74 | 70.342883 |  | 2007-04-02 15:00:10 | 39174.62511574074
 |  |  |  |  |  |  |  |  | 118.56 | 70.25090399999999 |  | 2007-04-02 15:30:10 | 39174.64594907407
 |  |  |  |  |  |  |  |  | 104.21 | 70.73275699999999 |  | 2007-04-02 16:00:10 | 39174.66678240741
 |  |  |  |  |  |  |  |  | 91.13 | 72.11466 |  | 2007-04-02 16:30:10 | 39174.68761574074
 |  |  |  |  |  |  |  |  | 96.44 | 74.545171 |  | 2007-04-02 17:00:10 | 39174.70844907407
 |  |  |  |  |  |  |  |  | 79.69 | 77.75353999999999 |  | 2007-04-02 17:30:10 | 39174.72928240741
 |  |  |  |  |  |  |  |  | 93.09 | 85.281219 |  | 2007-04-02 18:00:10 | 39174.75011574074
 |  |  |  |  |  |  |  |  | 101.48 | 98.305894 |  | 2007-04-02 18:30:10 | 39174.77094907407
 |  |  |  |  |  |  |  |  | 96.71 | 102.631742 |  | 2007-04-02 19:00:10 | 39174.79178240741
 |  |  |  |  |  |  |  |  | 72.32 | 98.994616 |  | 2007-04-02 19:30:10 | 39174.81261574074
 |  |  |  |  |  |  |  |  | 66.22 | 94.268342 |  | 2007-04-02 20:00:10 | 39174.83344907407
 |  |  |  |  |  |  |  |  | 67.79 | 90.270167 |  | 2007-04-02 20:30:10 | 39174.85428240741
 |  |  |  |  |  |  |  |  | 58.65 | 85.866576 |  | 2007-04-02 21:00:10 | 39174.87511574074
 |  |  |  |  |  |  |  |  | 77.54 | 82.000435 |  | 2007-04-02 21:30:10 | 39174.89594907407
 |  |  |  |  |  |  |  |  | 61.26 | 78.555971 |  | 2007-04-02 22:00:10 | 39174.91678240741
 |  |  |  |  |  |  |  |  | 86.28 | 82.757139 |  | 2007-04-02 22:30:10 | 39174.93761574074
 |  |  |  |  |  |  |  |  | 86.38 | 82.98753599999999 |  | 2007-04-02 23:00:10 | 39174.95844907407
 |  |  |  |  |  |  |  |  | 105.52 | 73.087023 |  | 2007-04-02 23:30:10 | 39174.97928240741
 |  |  |  |  |  |  |  |  | 91.22 | 59.546875 |  | 2007-04-03 00:00:10 | 39175.00011574074
 |  |  |  |  |  |  |  |  | 82.25 | 50.252368 |  | 2007-04-03 00:30:10 | 39175.02094907407
 |  |  |  |  |  |  |  |  | 67.27 | 45.03263 |  | 2007-04-03 01:00:10 | 39175.04178240741
 |  |  |  |  |  |  |  |  | 82.94 | 41.972736 |  | 2007-04-03 01:30:10 | 39175.06261574074
 |  |  |  |  |  |  |  |  | 68.52 | 40.003623 |  | 2007-04-03 02:00:10 | 39175.08344907407
 |  |  |  |  |  |  |  |  | 64.45 | 38.833838 |  | 2007-04-03 02:30:10 | 39175.10428240741
 |  |  |  |  |  |  |  |  | 60.55 | 38.247376 |  | 2007-04-03 03:00:10 | 39175.12511574074
 |  |  |  |  |  |  |  |  | 54 | 38.209299 |  | 2007-04-03 03:30:10 | 39175.14594907407
 |  |  |  |  |  |  |  |  | 46.4 | 37.701149 |  | 2007-04-03 04:00:10 | 39175.16678240741
 |  |  |  |  |  |  |  |  | 58.19 | 37.986676 |  | 2007-04-03 04:30:10 | 39175.18761574074
 |  |  |  |  |  |  |  |  | 60.41 | 38.73894 |  | 2007-04-03 05:00:10 | 39175.20844907407
 |  |  |  |  |  |  |  |  | 63.44 | 41.463485 |  | 2007-04-03 05:30:10 | 39175.22928240741
 |  |  |  |  |  |  |  |  | 64.76 | 46.212939 |  | 2007-04-03 06:00:10 | 39175.25011574074
 |  |  |  |  |  |  |  |  | 71.03 | 53.253519 |  | 2007-04-03 06:30:10 | 39175.27094907407
 |  |  |  |  |  |  |  |  | 81.92 | 69.61522199999999 |  | 2007-04-03 07:00:10 | 39175.29178240741
 |  |  |  |  |  |  |  |  | 69.47 | 83.738808 |  | 2007-04-03 07:30:10 | 39175.31261574074
 |  |  |  |  |  |  |  |  | 64.96 | 88.20921700000001 |  | 2007-04-03 08:00:10 | 39175.33344907407
 |  |  |  |  |  |  |  |  | 79.95 | 84.82109 |  | 2007-04-03 08:30:10 | 39175.35428240741
 |  |  |  |  |  |  |  |  | 77.08 | 78.177752 |  | 2007-04-03 09:00:10 | 39175.37511574074
 |  |  |  |  |  |  |  |  | 85.7 | 77.11964 |  | 2007-04-03 09:30:10 | 39175.39594907407
 |  |  |  |  |  |  |  |  | 91.19 | 76.005869 |  | 2007-04-03 10:00:10 | 39175.41678240741
 |  |  |  |  |  |  |  |  | 88.09 | 79.175237 |  | 2007-04-03 10:30:10 | 39175.43761574074
 |  |  |  |  |  |  |  |  | 97.94 | 81.54387799999999 |  | 2007-04-03 11:00:10 | 39175.45844907407
 |  |  |  |  |  |  |  |  | 96.74 | 78.079088 |  | 2007-04-03 11:30:10 | 39175.47928240741
 |  |  |  |  |  |  |  |  | 97.3 | 76.82375599999999 |  | 2007-04-03 12:00:10 | 39175.50011574074
 |  |  |  |  |  |  |  |  | 98.04 | 78.079492 |  | 2007-04-03 12:30:10 | 39175.52094907407
 |  |  |  |  |  |  |  |  | 98.89 | 74.81551700000001 |  | 2007-04-03 13:00:10 | 39175.54178240741
 |  |  |  |  |  |  |  |  | 99.04 | 73.448658 |  | 2007-04-03 13:30:10 | 39175.56261574074
 |  |  |  |  |  |  |  |  | 99.95 | 72.99151499999999 |  | 2007-04-03 14:00:10 | 39175.58344907407
 |  |  |  |  |  |  |  |  | 112.67 | 72.309625 |  | 2007-04-03 14:30:10 | 39175.60428240741
 |  |  |  |  |  |  |  |  | 96.01 | 71.935096 |  | 2007-04-03 15:00:10 | 39175.62511574074
 |  |  |  |  |  |  |  |  | 97.82 | 71.20422900000001 |  | 2007-04-03 15:30:10 | 39175.64594907407
 |  |  |  |  |  |  |  |  | 90.42 | 71.812406 |  | 2007-04-03 16:00:10 | 39175.66678240741
 |  |  |  |  |  |  |  |  | 98.52 | 73.070475 |  | 2007-04-03 16:30:10 | 39175.68761574074
 |  |  |  |  |  |  |  |  | 98.29 | 74.849436 |  | 2007-04-03 17:00:10 | 39175.70844907407
 |  |  |  |  |  |  |  |  | 95.4 | 77.94968300000001 |  | 2007-04-03 17:30:10 | 39175.72928240741
 |  |  |  |  |  |  |  |  | 98.6 | 85.846002 |  | 2007-04-03 18:00:10 | 39175.75011574074
 |  |  |  |  |  |  |  |  | 136.3 | 99.048598 |  | 2007-04-03 18:30:10 | 39175.77094907407
 |  |  |  |  |  |  |  |  | 118.61 | 103.09398 |  | 2007-04-03 19:00:10 | 39175.79178240741
 |  |  |  |  |  |  |  |  | 83.77 | 99.844972 |  | 2007-04-03 19:30:10 | 39175.81261574074
 |  |  |  |  |  |  |  |  | 81.42 | 94.590031 |  | 2007-04-03 20:00:10 | 39175.83344907407
 |  |  |  |  |  |  |  |  | 95.45 | 91.031927 |  | 2007-04-03 20:30:10 | 39175.85428240741
 |  |  |  |  |  |  |  |  | 84.02 | 86.111501 |  | 2007-04-03 21:00:10 | 39175.87511574074
 |  |  |  |  |  |  |  |  | 97.46 | 82.163063 |  | 2007-04-03 21:30:10 | 39175.89594907407
 |  |  |  |  |  |  |  |  | 54.62 | 78.14177099999999 |  | 2007-04-03 22:00:10 | 39175.91678240741
 |  |  |  |  |  |  |  |  | 105.43 | 82.235238 |  | 2007-04-03 22:30:10 | 39175.93761574074
 |  |  |  |  |  |  |  |  | 102 | 82.17946099999999 |  | 2007-04-03 23:00:10 | 39175.95844907407
 |  |  |  |  |  |  |  |  | 113.2 | 72.73789500000001 |  | 2007-04-03 23:30:10 | 39175.97928240741
 |  |  |  |  |  |  |  |  | 80.11 | 59.49262 |  | 2007-04-04 00:00:10 | 39176.00011574074
 |  |  |  |  |  |  |  |  | 69.06 | 50.038391 |  | 2007-04-04 00:30:10 | 39176.02094907407
 |  |  |  |  |  |  |  |  | 74.13 | 44.072543 |  | 2007-04-04 01:00:10 | 39176.04178240741
 |  |  |  |  |  |  |  |  | 90.59 | 40.845168 |  | 2007-04-04 01:30:10 | 39176.06261574074
 |  |  |  |  |  |  |  |  | 76.41 | 38.804504 |  | 2007-04-04 02:00:10 | 39176.08344907407
 |  |  |  |  |  |  |  |  | 48.04 | 37.792242 |  | 2007-04-04 02:30:10 | 39176.10428240741
 |  |  |  |  |  |  |  |  | 46.95 | 37.104489 |  | 2007-04-04 03:00:10 | 39176.12511574074
 |  |  |  |  |  |  |  |  | 55.3 | 36.963594 |  | 2007-04-04 03:30:10 | 39176.14594907407
 |  |  |  |  |  |  |  |  | 43.33 | 36.636152 |  | 2007-04-04 04:00:10 | 39176.16678240741
 |  |  |  |  |  |  |  |  | 51.54 | 36.880921 |  | 2007-04-04 04:30:10 | 39176.18761574074
 |  |  |  |  |  |  |  |  | 58.74 | 37.462333 |  | 2007-04-04 05:00:10 | 39176.20844907407
 |  |  |  |  |  |  |  |  | 56.75 | 39.603002 |  | 2007-04-04 05:30:10 | 39176.22928240741
 |  |  |  |  |  |  |  |  | 69.88 | 44.027952 |  | 2007-04-04 06:00:10 | 39176.25011574074
 |  |  |  |  |  |  |  |  | 74.68 | 50.516614 |  | 2007-04-04 06:30:10 | 39176.27094907407
 |  |  |  |  |  |  |  |  | 92.44 | 65.560941 |  | 2007-04-04 07:00:10 | 39176.29178240741
 |  |  |  |  |  |  |  |  | 82.19 | 80.087768 |  | 2007-04-04 07:30:10 | 39176.31261574074
 |  |  |  |  |  |  |  |  | 92.33 | 86.223432 |  | 2007-04-04 08:00:10 | 39176.33344907407
 |  |  |  |  |  |  |  |  | 98.07 | 83.43687200000001 |  | 2007-04-04 08:30:10 | 39176.35428240741
 |  |  |  |  |  |  |  |  | 99.55 | 77.01987600000001 |  | 2007-04-04 09:00:10 | 39176.37511574074
 |  |  |  |  |  |  |  |  | 122.86 | 77.199173 |  | 2007-04-04 09:30:10 | 39176.39594907407
 |  |  |  |  |  |  |  |  | 134.79 | 76.007894 |  | 2007-04-04 10:00:10 | 39176.41678240741
 |  |  |  |  |  |  |  |  | 99.11 | 79.416183 |  | 2007-04-04 10:30:10 | 39176.43761574074
 |  |  |  |  |  |  |  |  | 98.87 | 81.633972 |  | 2007-04-04 11:00:10 | 39176.45844907407
 |  |  |  |  |  |  |  |  | 93.44 | 77.938158 |  | 2007-04-04 11:30:10 | 39176.47928240741
 |  |  |  |  |  |  |  |  | 109.53 | 76.427432 |  | 2007-04-04 12:00:10 | 39176.50011574074
 |  |  |  |  |  |  |  |  | 117.52 | 77.474128 |  | 2007-04-04 12:30:10 | 39176.52094907407
 |  |  |  |  |  |  |  |  | 101 | 74.74529 |  | 2007-04-04 13:00:10 | 39176.54178240741
 |  |  |  |  |  |  |  |  | 100.8 | 72.962593 |  | 2007-04-04 13:30:10 | 39176.56261574074
 |  |  |  |  |  |  |  |  | 100.09 | 72.04916800000001 |  | 2007-04-04 14:00:10 | 39176.58344907407
 |  |  |  |  |  |  |  |  | 107.9 | 71.935189 |  | 2007-04-04 14:30:10 | 39176.60428240741
 |  |  |  |  |  |  |  |  | 126.92 | 71.087586 |  | 2007-04-04 15:00:10 | 39176.62511574074
 |  |  |  |  |  |  |  |  | 115.07 | 70.939741 |  | 2007-04-04 15:30:10 | 39176.64594907407
 |  |  |  |  |  |  |  |  | 103.58 | 71.277781 |  | 2007-04-04 16:00:10 | 39176.66678240741
 |  |  |  |  |  |  |  |  | 100.14 | 73.19481900000001 |  | 2007-04-04 16:30:10 | 39176.68761574074
 |  |  |  |  |  |  |  |  | 99.8 | 73.959602 |  | 2007-04-04 17:00:10 | 39176.70844907407
 |  |  |  |  |  |  |  |  | 96 | 76.078508 |  | 2007-04-04 17:30:10 | 39176.72928240741
 |  |  |  |  |  |  |  |  | 110.28 | 83.160418 |  | 2007-04-04 18:00:10 | 39176.75011574074
 |  |  |  |  |  |  |  |  | 152.62 | 95.606285 |  | 2007-04-04 18:30:10 | 39176.77094907407
 |  |  |  |  |  |  |  |  | 144.98 | 99.799176 |  | 2007-04-04 19:00:10 | 39176.79178240741
 |  |  |  |  |  |  |  |  | 91.64 | 96.835359 |  | 2007-04-04 19:30:10 | 39176.81261574074
 |  |  |  |  |  |  |  |  | 123.8 | 92.851049 |  | 2007-04-04 20:00:10 | 39176.83344907407
 |  |  |  |  |  |  |  |  | 104.6 | 89.65164999999999 |  | 2007-04-04 20:30:10 | 39176.85428240741
 |  |  |  |  |  |  |  |  | 93.18 | 85.278848 |  | 2007-04-04 21:00:10 | 39176.87511574074
 |  |  |  |  |  |  |  |  | 111.92 | 80.99299099999999 |  | 2007-04-04 21:30:10 | 39176.89594907407
 |  |  |  |  |  |  |  |  | 66.78 | 77.92885700000001 |  | 2007-04-04 22:00:10 | 39176.91678240741
 |  |  |  |  |  |  |  |  | 130.36 | 82.757826 |  | 2007-04-04 22:30:10 | 39176.93761574074
 |  |  |  |  |  |  |  |  | 113.79 | 82.974418 |  | 2007-04-04 23:00:10 | 39176.95844907407
 |  |  |  |  |  |  |  |  | 142.63 | 73.868706 |  | 2007-04-04 23:30:10 | 39176.97928240741
 |  |  |  |  |  |  |  |  | 114.89 | 60.048306 |  | 2007-04-05 00:00:10 | 39177.00011574074
 |  |  |  |  |  |  |  |  | 102.01 | 51.127655 |  | 2007-04-05 00:30:10 | 39177.02094907407
 |  |  |  |  |  |  |  |  | 64.08 | 44.955353 |  | 2007-04-05 01:00:10 | 39177.04178240741
 |  |  |  |  |  |  |  |  | 101.06 | 41.704133 |  | 2007-04-05 01:30:10 | 39177.06261574074
 |  |  |  |  |  |  |  |  | 83.29 | 39.727751 |  | 2007-04-05 02:00:10 | 39177.08344907407
 |  |  |  |  |  |  |  |  | 57.7 | 38.84724900000001 |  | 2007-04-05 02:30:10 | 39177.10428240741
 |  |  |  |  |  |  |  |  | 65.93 | 37.752591 |  | 2007-04-05 03:00:10 | 39177.12511574074
 |  |  |  |  |  |  |  |  | 68.88 | 37.285686 |  | 2007-04-05 03:30:10 | 39177.14594907407
 |  |  |  |  |  |  |  |  | 61.92 | 36.889218 |  | 2007-04-05 04:00:10 | 39177.16678240741
 |  |  |  |  |  |  |  |  | 63.46 | 37.250676 |  | 2007-04-05 04:30:10 | 39177.18761574074
 |  |  |  |  |  |  |  |  | 84.85 | 38.120318 |  | 2007-04-05 05:00:10 | 39177.20844907407
 |  |  |  |  |  |  |  |  | 89.37 | 40.564409 |  | 2007-04-05 05:30:10 | 39177.22928240741
 |  |  |  |  |  |  |  |  | 67.93 | 44.569017 |  | 2007-04-05 06:00:10 | 39177.25011574074
 |  |  |  |  |  |  |  |  | 84.6 | 51.759265 |  | 2007-04-05 06:30:10 | 39177.27094907407
 |  |  |  |  |  |  |  |  | 109.68 | 66.53237399999999 |  | 2007-04-05 07:00:10 | 39177.29178240741
 |  |  |  |  |  |  |  |  | 87.94 | 80.200654 |  | 2007-04-05 07:30:10 | 39177.31261574074
 |  |  |  |  |  |  |  |  | 85.19 | 87.718839 |  | 2007-04-05 08:00:10 | 39177.33344907407
 |  |  |  |  |  |  |  |  | 93.65 | 84.752831 |  | 2007-04-05 08:30:10 | 39177.35428240741
 |  |  |  |  |  |  |  |  | 102 | 78.267452 |  | 2007-04-05 09:00:10 | 39177.37511574074
 |  |  |  |  |  |  |  |  | 95.66 | 77.298515 |  | 2007-04-05 09:30:10 | 39177.39594907407
 |  |  |  |  |  |  |  |  | 96.8 | 76.483053 |  | 2007-04-05 10:00:10 | 39177.41678240741
 |  |  |  |  |  |  |  |  | 98.92 | 79.644012 |  | 2007-04-05 10:30:10 | 39177.43761574074
 |  |  |  |  |  |  |  |  | 109.5 | 81.764927 |  | 2007-04-05 11:00:10 | 39177.45844907407
 |  |  |  |  |  |  |  |  | 100.12 | 77.810966 |  | 2007-04-05 11:30:10 | 39177.47928240741
 |  |  |  |  |  |  |  |  | 98.28 | 75.79583199999999 |  | 2007-04-05 12:00:10 | 39177.50011574074
 |  |  |  |  |  |  |  |  | 98.81 | 76.733788 |  | 2007-04-05 12:30:10 | 39177.52094907407
 |  |  |  |  |  |  |  |  | 97.27 | 74.252695 |  | 2007-04-05 13:00:10 | 39177.54178240741
 |  |  |  |  |  |  |  |  | 106.24 | 72.28913800000001 |  | 2007-04-05 13:30:10 | 39177.56261574074
 |  |  |  |  |  |  |  |  | 100 | 71.486014 |  | 2007-04-05 14:00:10 | 39177.58344907407
 |  |  |  |  |  |  |  |  | 137.38 | 70.586121 |  | 2007-04-05 14:30:10 | 39177.60428240741
 |  |  |  |  |  |  |  |  | 99.36 | 70.00238499999999 |  | 2007-04-05 15:00:10 | 39177.62511574074
 |  |  |  |  |  |  |  |  | 90.85 | 69.280538 |  | 2007-04-05 15:30:10 | 39177.64594907407
 |  |  |  |  |  |  |  |  | 80.49 | 69.29692299999999 |  | 2007-04-05 16:00:10 | 39177.66678240741
 |  |  |  |  |  |  |  |  | 73.85 | 69.755636 |  | 2007-04-05 16:30:10 | 39177.68761574074
 |  |  |  |  |  |  |  |  | 60 | 71.164306 |  | 2007-04-05 17:00:10 | 39177.70844907407
 |  |  |  |  |  |  |  |  | 61.9 | 74.271826 |  | 2007-04-05 17:30:10 | 39177.72928240741
 |  |  |  |  |  |  |  |  | 68.91 | 81.52556 |  | 2007-04-05 18:00:11 | 39177.75012731482
 |  |  |  |  |  |  |  |  | 69.41 | 91.500534 |  | 2007-04-05 18:30:11 | 39177.77096064815
 |  |  |  |  |  |  |  |  | 60.2 | 92.783535 |  | 2007-04-05 19:00:11 | 39177.79179398148
 |  |  |  |  |  |  |  |  | 71.96 | 89.72039699999999 |  | 2007-04-05 19:30:11 | 39177.81262731482
 |  |  |  |  |  |  |  |  | 106.08 | 85.840214 |  | 2007-04-05 20:00:11 | 39177.83346064815
 |  |  |  |  |  |  |  |  | 85.58 | 82.870071 |  | 2007-04-05 20:30:11 | 39177.85429398148
 |  |  |  |  |  |  |  |  | 89.73 | 80.060781 |  | 2007-04-05 21:00:11 | 39177.87512731482
 |  |  |  |  |  |  |  |  | 87.64 | 77.253636 |  | 2007-04-05 21:30:11 | 39177.89596064815
 |  |  |  |  |  |  |  |  | 57.83 | 75.22711100000001 |  | 2007-04-05 22:00:11 | 39177.91679398148
 |  |  |  |  |  |  |  |  | 81.09 | 81.58751 |  | 2007-04-05 22:30:11 | 39177.93762731482
 |  |  |  |  |  |  |  |  | 76.25 | 82.540822 |  | 2007-04-05 23:00:11 | 39177.95846064815
 |  |  |  |  |  |  |  |  | 111.47 | 74.768018 |  | 2007-04-05 23:30:11 | 39177.97929398148
 |  |  |  |  |  |  |  |  | 66.88 | 62.1538 |  | 2007-04-06 00:00:11 | 39178.00012731482
 |  |  |  |  |  |  |  |  | 59.67 | 53.500511 |  | 2007-04-06 00:30:11 | 39178.02096064815
 |  |  |  |  |  |  |  |  | 54.14 | 47.719207 |  | 2007-04-06 01:00:11 | 39178.04179398148
 |  |  |  |  |  |  |  |  | 89.54 | 44.14505200000001 |  | 2007-04-06 01:30:11 | 39178.06262731482
 |  |  |  |  |  |  |  |  | 65.47 | 41.985975 |  | 2007-04-06 02:00:11 | 39178.08346064815
 |  |  |  |  |  |  |  |  | 49.79 | 40.712579 |  | 2007-04-06 02:30:11 | 39178.10429398148
 |  |  |  |  |  |  |  |  | 60.53 | 39.934261 |  | 2007-04-06 03:00:11 | 39178.12512731482
 |  |  |  |  |  |  |  |  | 55.86 | 39.186464 |  | 2007-04-06 03:30:11 | 39178.14596064815
 |  |  |  |  |  |  |  |  | 40.44 | 39.05234799999999 |  | 2007-04-06 04:00:11 | 39178.16679398148
 |  |  |  |  |  |  |  |  | 37.09 | 39.343911 |  | 2007-04-06 04:30:11 | 39178.18762731482
 |  |  |  |  |  |  |  |  | 45.17 | 39.91049 |  | 2007-04-06 05:00:11 | 39178.20846064815
 |  |  |  |  |  |  |  |  | 39.21 | 40.908452 |  | 2007-04-06 05:30:11 | 39178.22929398148
 |  |  |  |  |  |  |  |  | 33.42 | 42.244298 |  | 2007-04-06 06:00:11 | 39178.25012731482
 |  |  |  |  |  |  |  |  | 37.34 | 42.158013 |  | 2007-04-06 06:30:11 | 39178.27096064815
 |  |  |  |  |  |  |  |  | 37.2 | 47.558305 |  | 2007-04-06 07:00:11 | 39178.29179398148
 |  |  |  |  |  |  |  |  | 34.49 | 52.964614 |  | 2007-04-06 07:30:11 | 39178.31262731482
 |  |  |  |  |  |  |  |  | 47.61 | 59.065859 |  | 2007-04-06 08:00:11 | 39178.33346064815
 |  |  |  |  |  |  |  |  | 43.48 | 65.445773 |  | 2007-04-06 08:30:11 | 39178.35429398148
 |  |  |  |  |  |  |  |  | 57.5 | 69.644818 |  | 2007-04-06 09:00:11 | 39178.37512731482
 |  |  |  |  |  |  |  |  | 60.93 | 75.719507 |  | 2007-04-06 09:30:11 | 39178.39596064815
 |  |  |  |  |  |  |  |  | 64.21 | 78.02446 |  | 2007-04-06 10:00:11 | 39178.41679398148
 |  |  |  |  |  |  |  |  | 63.49 | 83.134018 |  | 2007-04-06 10:30:11 | 39178.43762731482
 |  |  |  |  |  |  |  |  | 64.95 | 85.969268 |  | 2007-04-06 11:00:11 | 39178.45846064815
 |  |  |  |  |  |  |  |  | 70.19 | 83.35312300000001 |  | 2007-04-06 11:30:11 | 39178.47929398148
 |  |  |  |  |  |  |  |  | 68.42 | 82.185186 |  | 2007-04-06 12:00:11 | 39178.50012731482
 |  |  |  |  |  |  |  |  | 65.17 | 84.346023 |  | 2007-04-06 12:30:11 | 39178.52096064815
 |  |  |  |  |  |  |  |  | 63.76 | 80.518032 |  | 2007-04-06 13:00:11 | 39178.54179398148
 |  |  |  |  |  |  |  |  | 54.23 | 76.392614 |  | 2007-04-06 13:30:11 | 39178.56262731482
 |  |  |  |  |  |  |  |  | 54.5 | 73.281578 |  | 2007-04-06 14:00:11 | 39178.58346064815
 |  |  |  |  |  |  |  |  | 48.79 | 70.262761 |  | 2007-04-06 14:30:11 | 39178.60429398148
 |  |  |  |  |  |  |  |  | 41.2 | 68.163447 |  | 2007-04-06 15:00:11 | 39178.62512731482
 |  |  |  |  |  |  |  |  | 40.59 | 66.392868 |  | 2007-04-06 15:30:11 | 39178.64596064815
 |  |  |  |  |  |  |  |  | 40.08 | 65.209047 |  | 2007-04-06 16:00:11 | 39178.66679398148
 |  |  |  |  |  |  |  |  | 40.82 | 67.251375 |  | 2007-04-06 16:30:11 | 39178.68762731482
 |  |  |  |  |  |  |  |  | 42.46 | 71.36442600000001 |  | 2007-04-06 17:00:11 | 39178.70846064815
 |  |  |  |  |  |  |  |  | 52.33 | 77.418985 |  | 2007-04-06 17:30:11 | 39178.72929398148
 |  |  |  |  |  |  |  |  | 62.44 | 86.50135 |  | 2007-04-06 18:00:11 | 39178.75012731482
 |  |  |  |  |  |  |  |  | 85.5 | 96.039204 |  | 2007-04-06 18:30:11 | 39178.77096064815
 |  |  |  |  |  |  |  |  | 86.92 | 96.723711 |  | 2007-04-06 19:00:11 | 39178.79179398148
 |  |  |  |  |  |  |  |  | 72.68 | 91.838959 |  | 2007-04-06 19:30:11 | 39178.81262731482
 |  |  |  |  |  |  |  |  | 61.38 | 87.34 |  | 2007-04-06 20:00:11 | 39178.83346064815
 |  |  |  |  |  |  |  |  | 58.01 | 84.22106699999999 |  | 2007-04-06 20:30:11 | 39178.85429398148
 |  |  |  |  |  |  |  |  | 55.76 | 81.82378999999999 |  | 2007-04-06 21:00:11 | 39178.87512731482
 |  |  |  |  |  |  |  |  | 56.99 | 78.424155 |  | 2007-04-06 21:30:11 | 39178.89596064815
 |  |  |  |  |  |  |  |  | 46.06 | 75.609604 |  | 2007-04-06 22:00:11 | 39178.91679398148
 |  |  |  |  |  |  |  |  | 55.83 | 82.173188 |  | 2007-04-06 22:30:11 | 39178.93762731482
 |  |  |  |  |  |  |  |  | 64.68 | 84.33565399999999 |  | 2007-04-06 23:00:11 | 39178.95846064815
 |  |  |  |  |  |  |  |  | 72.02 | 77.97202300000001 |  | 2007-04-06 23:30:11 | 39178.97929398148
 |  |  |  |  |  |  |  |  | 57.8 | 65.807321 |  | 2007-04-07 00:00:11 | 39179.00012731482
 |  |  |  |  |  |  |  |  | 58.74 | 56.825275 |  | 2007-04-07 00:30:11 | 39179.02096064815
 |  |  |  |  |  |  |  |  | 56.25 | 51.025608 |  | 2007-04-07 01:00:11 | 39179.04179398148
 |  |  |  |  |  |  |  |  | 64.81 | 47.124804 |  | 2007-04-07 01:30:11 | 39179.06262731482
 |  |  |  |  |  |  |  |  | 58.1 | 44.592476 |  | 2007-04-07 02:00:11 | 39179.08346064815
 |  |  |  |  |  |  |  |  | 43.32 | 42.523545 |  | 2007-04-07 02:30:11 | 39179.10429398148
 |  |  |  |  |  |  |  |  | 37.27 | 41.575184 |  | 2007-04-07 03:00:11 | 39179.12512731482
 |  |  |  |  |  |  |  |  | 28.59 | 40.849227 |  | 2007-04-07 03:30:11 | 39179.14596064815
 |  |  |  |  |  |  |  |  | 28.11 | 40.324827 |  | 2007-04-07 04:00:11 | 39179.16679398148
 |  |  |  |  |  |  |  |  | 28 | 40.581253 |  | 2007-04-07 04:30:11 | 39179.18762731482
 |  |  |  |  |  |  |  |  | 28 | 41.187454 |  | 2007-04-07 05:00:11 | 39179.20846064815
 |  |  |  |  |  |  |  |  | 28 | 41.6824 |  | 2007-04-07 05:30:11 | 39179.22929398148
 |  |  |  |  |  |  |  |  | 31.8 | 42.977934 |  | 2007-04-07 06:00:11 | 39179.25012731482
 |  |  |  |  |  |  |  |  | 33.99 | 43.17048 |  | 2007-04-07 06:30:11 | 39179.27096064815
 |  |  |  |  |  |  |  |  | 31.65 | 48.482725 |  | 2007-04-07 07:00:11 | 39179.29179398148
 |  |  |  |  |  |  |  |  | 35.8 | 55.369588 |  | 2007-04-07 07:30:11 | 39179.31262731482
 |  |  |  |  |  |  |  |  | 55.82 | 62.212934 |  | 2007-04-07 08:00:11 | 39179.33346064815
 |  |  |  |  |  |  |  |  | 58.61 | 68.805432 |  | 2007-04-07 08:30:11 | 39179.35429398148
 |  |  |  |  |  |  |  |  | 56.36 | 73.17260499999999 |  | 2007-04-07 09:00:11 | 39179.37512731482
 |  |  |  |  |  |  |  |  | 66.73 | 78.475887 |  | 2007-04-07 09:30:11 | 39179.39596064815
 |  |  |  |  |  |  |  |  | 71.69 | 79.725867 |  | 2007-04-07 10:00:11 | 39179.41679398148
 |  |  |  |  |  |  |  |  | 72.14 | 82.350855 |  | 2007-04-07 10:30:11 | 39179.43762731482
 |  |  |  |  |  |  |  |  | 69.2 | 82.856608 |  | 2007-04-07 11:00:11 | 39179.45846064815
 |  |  |  |  |  |  |  |  | 60.5 | 78.41324 |  | 2007-04-07 11:30:11 | 39179.47929398148
 |  |  |  |  |  |  |  |  | 60 | 75.66083900000001 |  | 2007-04-07 12:00:11 | 39179.50012731482
 |  |  |  |  |  |  |  |  | 59.34 | 75.292584 |  | 2007-04-07 12:30:11 | 39179.52096064815
 |  |  |  |  |  |  |  |  | 58.88 | 71.28531699999999 |  | 2007-04-07 13:00:11 | 39179.54179398148
 |  |  |  |  |  |  |  |  | 57.08 | 68.37028699999999 |  | 2007-04-07 13:30:11 | 39179.56262731482
 |  |  |  |  |  |  |  |  | 55.91 | 65.803588 |  | 2007-04-07 14:00:11 | 39179.58346064815
 |  |  |  |  |  |  |  |  | 50.4 | 63.812699 |  | 2007-04-07 14:30:11 | 39179.60429398148
 |  |  |  |  |  |  |  |  | 49.51 | 62.811413 |  | 2007-04-07 15:00:11 | 39179.62512731482
 |  |  |  |  |  |  |  |  | 56.05 | 62.730656 |  | 2007-04-07 15:30:11 | 39179.64596064815
 |  |  |  |  |  |  |  |  | 55.17 | 61.383094 |  | 2007-04-07 16:00:11 | 39179.66679398148
 |  |  |  |  |  |  |  |  | 56.43 | 62.234104 |  | 2007-04-07 16:30:11 | 39179.68762731482
 |  |  |  |  |  |  |  |  | 56.15 | 65.41902999999999 |  | 2007-04-07 17:00:11 | 39179.70846064815
 |  |  |  |  |  |  |  |  | 57.81 | 69.857883 |  | 2007-04-07 17:30:11 | 39179.72929398148
 |  |  |  |  |  |  |  |  | 63.94 | 79.119102 |  | 2007-04-07 18:00:11 | 39179.75012731482
 |  |  |  |  |  |  |  |  | 74.08 | 88.683273 |  | 2007-04-07 18:30:11 | 39179.77096064815
 |  |  |  |  |  |  |  |  | 72.93 | 89.916706 |  | 2007-04-07 19:00:11 | 39179.79179398148
 |  |  |  |  |  |  |  |  | 58.17 | 86.715418 |  | 2007-04-07 19:30:11 | 39179.81262731482
 |  |  |  |  |  |  |  |  | 47.84 | 82.927235 |  | 2007-04-07 20:00:11 | 39179.83346064815
 |  |  |  |  |  |  |  |  | 46.18 | 79.353701 |  | 2007-04-07 20:30:11 | 39179.85429398148
 |  |  |  |  |  |  |  |  | 43.44 | 77.22545699999999 |  | 2007-04-07 21:00:11 | 39179.87512731482
 |  |  |  |  |  |  |  |  | 41.12 | 74.990071 |  | 2007-04-07 21:30:11 | 39179.89596064815
 |  |  |  |  |  |  |  |  | 37.13 | 74.28437 |  | 2007-04-07 22:00:11 | 39179.91679398148
 |  |  |  |  |  |  |  |  | 40.09 | 81.341803 |  | 2007-04-07 22:30:11 | 39179.93762731482
 |  |  |  |  |  |  |  |  | 40.93 | 83.200664 |  | 2007-04-07 23:00:11 | 39179.95846064815
 |  |  |  |  |  |  |  |  | 47.51 | 77.162311 |  | 2007-04-07 23:30:11 | 39179.97929398148
 |  |  |  |  |  |  |  |  | 43.82 | 65.503212 |  | 2007-04-08 00:00:11 | 39180.00012731482
 |  |  |  |  |  |  |  |  | 41.06 | 56.931476 |  | 2007-04-08 00:30:11 | 39180.02096064815
 |  |  |  |  |  |  |  |  | 41.89 | 51.081459 |  | 2007-04-08 01:00:11 | 39180.04179398148
 |  |  |  |  |  |  |  |  | 43.66 | 46.727352 |  | 2007-04-08 01:30:11 | 39180.06262731482
 |  |  |  |  |  |  |  |  | 36.18 | 44.246063 |  | 2007-04-08 02:00:11 | 39180.08346064815
 |  |  |  |  |  |  |  |  | 28.09 | 42.508639 |  | 2007-04-08 02:30:11 | 39180.10429398148
 |  |  |  |  |  |  |  |  | 28 | 41.31914699999999 |  | 2007-04-08 03:00:11 | 39180.12512731482
 |  |  |  |  |  |  |  |  | 27.1 | 40.715798 |  | 2007-04-08 03:30:11 | 39180.14596064815
 |  |  |  |  |  |  |  |  | 26.1 | 40.440808 |  | 2007-04-08 04:00:11 | 39180.16679398148
 |  |  |  |  |  |  |  |  | 27.6 | 40.309717 |  | 2007-04-08 04:30:11 | 39180.18762731482
 |  |  |  |  |  |  |  |  | 28.06 | 40.054603 |  | 2007-04-08 05:00:11 | 39180.20846064815
 |  |  |  |  |  |  |  |  | 31.38 | 41.193159 |  | 2007-04-08 05:30:11 | 39180.22929398148
 |  |  |  |  |  |  |  |  | 28 | 41.885917 |  | 2007-04-08 06:00:11 | 39180.25012731482
 |  |  |  |  |  |  |  |  | 28.33 | 41.48643 |  | 2007-04-08 06:30:11 | 39180.27096064815
 |  |  |  |  |  |  |  |  | 27.3 | 46.279877 |  | 2007-04-08 07:00:11 | 39180.29179398148
 |  |  |  |  |  |  |  |  | 27.54 | 52.248733 |  | 2007-04-08 07:30:11 | 39180.31262731482
 |  |  |  |  |  |  |  |  | 34.96 | 58.461897 |  | 2007-04-08 08:00:11 | 39180.33346064815
 |  |  |  |  |  |  |  |  | 41.05 | 64.229727 |  | 2007-04-08 08:30:11 | 39180.35429398148
 |  |  |  |  |  |  |  |  | 41.08 | 68.496193 |  | 2007-04-08 09:00:11 | 39180.37512731482
 |  |  |  |  |  |  |  |  | 43.77 | 73.981311 |  | 2007-04-08 09:30:11 | 39180.39596064815
 |  |  |  |  |  |  |  |  | 48.01 | 74.83024 |  | 2007-04-08 10:00:11 | 39180.41679398148
 |  |  |  |  |  |  |  |  | 54.84 | 80.02997599999999 |  | 2007-04-08 10:30:11 | 39180.43762731482
 |  |  |  |  |  |  |  |  | 51.59 | 81.238067 |  | 2007-04-08 11:00:11 | 39180.45846064815
 |  |  |  |  |  |  |  |  | 44.89 | 78.195252 |  | 2007-04-08 11:30:11 | 39180.47929398148
 |  |  |  |  |  |  |  |  | 41.2 | 75.97675 |  | 2007-04-08 12:00:11 | 39180.50012731482
 |  |  |  |  |  |  |  |  | 41.66 | 75.944817 |  | 2007-04-08 12:30:11 | 39180.52096064815
 |  |  |  |  |  |  |  |  | 40.27 | 70.958647 |  | 2007-04-08 13:00:11 | 39180.54179398148
 |  |  |  |  |  |  |  |  | 38.71 | 66.87648200000001 |  | 2007-04-08 13:30:11 | 39180.56262731482
 |  |  |  |  |  |  |  |  | 36.13 | 64.004187 |  | 2007-04-08 14:00:11 | 39180.58346064815
 |  |  |  |  |  |  |  |  | 35.33 | 61.403651 |  | 2007-04-08 14:30:11 | 39180.60429398148
 |  |  |  |  |  |  |  |  | 34.65 | 60.199253 |  | 2007-04-08 15:00:11 | 39180.62512731482
 |  |  |  |  |  |  |  |  | 35.61 | 59.592229 |  | 2007-04-08 15:30:11 | 39180.64596064815
 |  |  |  |  |  |  |  |  | 35.83 | 59.127762 |  | 2007-04-08 16:00:11 | 39180.66679398148
 |  |  |  |  |  |  |  |  | 35.27 | 59.394614 |  | 2007-04-08 16:30:11 | 39180.68762731482
 |  |  |  |  |  |  |  |  | 34.73 | 61.880095 |  | 2007-04-08 17:00:11 | 39180.70846064815
 |  |  |  |  |  |  |  |  | 36.06 | 66.683894 |  | 2007-04-08 17:30:11 | 39180.72929398148
 |  |  |  |  |  |  |  |  | 44.21 | 75.677301 |  | 2007-04-08 18:00:11 | 39180.75012731482
 |  |  |  |  |  |  |  |  | 59.22 | 85.117996 |  | 2007-04-08 18:30:11 | 39180.77096064815
 |  |  |  |  |  |  |  |  | 59.12 | 86.047565 |  | 2007-04-08 19:00:11 | 39180.79179398148
 |  |  |  |  |  |  |  |  | 46.44 | 83.34246499999999 |  | 2007-04-08 19:30:11 | 39180.81262731482
 |  |  |  |  |  |  |  |  | 41.22 | 79.906318 |  | 2007-04-08 20:00:11 | 39180.83346064815
 |  |  |  |  |  |  |  |  | 38.17 | 76.77533100000001 |  | 2007-04-08 20:30:11 | 39180.85429398148
 |  |  |  |  |  |  |  |  | 36.86 | 74.902629 |  | 2007-04-08 21:00:11 | 39180.87512731482
 |  |  |  |  |  |  |  |  | 37.69 | 73.08581699999999 |  | 2007-04-08 21:30:11 | 39180.89596064815
 |  |  |  |  |  |  |  |  | 33.85 | 71.06299899999999 |  | 2007-04-08 22:00:11 | 39180.91679398148
 |  |  |  |  |  |  |  |  | 40.08 | 79.362882 |  | 2007-04-08 22:30:11 | 39180.93762731482
 |  |  |  |  |  |  |  |  | 41.61 | 82.040188 |  | 2007-04-08 23:00:11 | 39180.95846064815
 |  |  |  |  |  |  |  |  | 51.25 | 74.51930899999999 |  | 2007-04-08 23:30:11 | 39180.97929398148
 |  |  |  |  |  |  |  |  | 42.99 | 62.355449 |  | 2007-04-09 00:00:11 | 39181.00012731482
 |  |  |  |  |  |  |  |  | 36.9 | 54.085781 |  | 2007-04-09 00:30:11 | 39181.02096064815
 |  |  |  |  |  |  |  |  | 34.08 | 49.079256 |  | 2007-04-09 01:00:11 | 39181.04179398148
 |  |  |  |  |  |  |  |  | 36.23 | 45.79226999999999 |  | 2007-04-09 01:30:11 | 39181.06262731482
 |  |  |  |  |  |  |  |  | 31.31 | 43.341982 |  | 2007-04-09 02:00:11 | 39181.08346064815
 |  |  |  |  |  |  |  |  | 28.1 | 42.042163 |  | 2007-04-09 02:30:11 | 39181.10429398148
 |  |  |  |  |  |  |  |  | 25.94 | 40.846492 |  | 2007-04-09 03:00:11 | 39181.12512731482
 |  |  |  |  |  |  |  |  | 25.43 | 40.39007 |  | 2007-04-09 03:30:11 | 39181.14596064815
 |  |  |  |  |  |  |  |  | 25.11 | 40.1328 |  | 2007-04-09 04:00:11 | 39181.16679398148
 |  |  |  |  |  |  |  |  | 25.28 | 40.329456 |  | 2007-04-09 04:30:11 | 39181.18762731482
 |  |  |  |  |  |  |  |  | 27.95 | 40.424111 |  | 2007-04-09 05:00:11 | 39181.20846064815
 |  |  |  |  |  |  |  |  | 25.65 | 41.59233 |  | 2007-04-09 05:30:11 | 39181.22929398148
 |  |  |  |  |  |  |  |  | 26.73 | 43.336832 |  | 2007-04-09 06:00:11 | 39181.25012731482
 |  |  |  |  |  |  |  |  | 28.65 | 42.770173 |  | 2007-04-09 06:30:11 | 39181.27096064815
 |  |  |  |  |  |  |  |  | 26.45 | 47.636942 |  | 2007-04-09 07:00:11 | 39181.29179398148
 |  |  |  |  |  |  |  |  | 27.04 | 53.527268 |  | 2007-04-09 07:30:11 | 39181.31262731482
 |  |  |  |  |  |  |  |  | 33.7 | 59.129257 |  | 2007-04-09 08:00:11 | 39181.33346064815
 |  |  |  |  |  |  |  |  | 37.08 | 64.680712 |  | 2007-04-09 08:30:11 | 39181.35429398148
 |  |  |  |  |  |  |  |  | 44.54 | 69.177928 |  | 2007-04-09 09:00:11 | 39181.37512731482
 |  |  |  |  |  |  |  |  | 61.57 | 76.290897 |  | 2007-04-09 09:30:11 | 39181.39596064815
 |  |  |  |  |  |  |  |  | 62.93 | 79.00067200000001 |  | 2007-04-09 10:00:11 | 39181.41679398148
 |  |  |  |  |  |  |  |  | 72.98 | 84.94898500000001 |  | 2007-04-09 10:30:11 | 39181.43762731482
 |  |  |  |  |  |  |  |  | 76.96 | 85.86753999999999 |  | 2007-04-09 11:00:11 | 39181.45846064815
 |  |  |  |  |  |  |  |  | 71.82 | 82.227838 |  | 2007-04-09 11:30:11 | 39181.47929398148
 |  |  |  |  |  |  |  |  | 72.71 | 79.52620399999999 |  | 2007-04-09 12:00:11 | 39181.50012731482
 |  |  |  |  |  |  |  |  | 70.34 | 79.87138800000001 |  | 2007-04-09 12:30:11 | 39181.52096064815
 |  |  |  |  |  |  |  |  | 68.02 | 75.63377899999999 |  | 2007-04-09 13:00:11 | 39181.54179398148
 |  |  |  |  |  |  |  |  | 70.63 | 72.013217 |  | 2007-04-09 13:30:11 | 39181.56262731482
 |  |  |  |  |  |  |  |  | 69.6 | 69.13479 |  | 2007-04-09 14:00:11 | 39181.58346064815
 |  |  |  |  |  |  |  |  | 70.13 | 67.297565 |  | 2007-04-09 14:30:11 | 39181.60429398148
 |  |  |  |  |  |  |  |  | 64.5 | 65.875558 |  | 2007-04-09 15:00:11 | 39181.62512731482
 |  |  |  |  |  |  |  |  | 62.77 | 64.597519 |  | 2007-04-09 15:30:11 | 39181.64596064815
 |  |  |  |  |  |  |  |  | 66.32 | 64.409792 |  | 2007-04-09 16:00:11 | 39181.66679398148
 |  |  |  |  |  |  |  |  | 69.75 | 65.203355 |  | 2007-04-09 16:30:11 | 39181.68762731482
 |  |  |  |  |  |  |  |  | 66.02 | 68.03029099999999 |  | 2007-04-09 17:00:11 | 39181.70846064815
 |  |  |  |  |  |  |  |  | 66.44 | 74.94192299999999 |  | 2007-04-09 17:30:11 | 39181.72929398148
 |  |  |  |  |  |  |  |  | 86.03 | 87.612952 |  | 2007-04-09 18:00:11 | 39181.75012731482
 |  |  |  |  |  |  |  |  | 127.35 | 101.381244 |  | 2007-04-09 18:30:11 | 39181.77096064815
 |  |  |  |  |  |  |  |  | 84.26 | 103.083076 |  | 2007-04-09 19:00:11 | 39181.79179398148
 |  |  |  |  |  |  |  |  | 73.72 | 99.11813099999999 |  | 2007-04-09 19:30:11 | 39181.81262731482
 |  |  |  |  |  |  |  |  | 66.15 | 94.533206 |  | 2007-04-09 20:00:11 | 39181.83346064815
 |  |  |  |  |  |  |  |  | 61.39 | 91.598053 |  | 2007-04-09 20:30:11 | 39181.85429398148
 |  |  |  |  |  |  |  |  | 57.4 | 87.827551 |  | 2007-04-09 21:00:11 | 39181.87512731482
 |  |  |  |  |  |  |  |  | 57.06 | 84.258237 |  | 2007-04-09 21:30:11 | 39181.89596064815
 |  |  |  |  |  |  |  |  | 53.78 | 79.037553 |  | 2007-04-09 22:00:12 | 39181.91680555556
 |  |  |  |  |  |  |  |  | 59.72 | 82.734608 |  | 2007-04-09 22:30:12 | 39181.93763888889
 |  |  |  |  |  |  |  |  | 58.84 | 83.73232300000001 |  | 2007-04-09 23:00:12 | 39181.95847222222
 |  |  |  |  |  |  |  |  | 64.35 | 75.832904 |  | 2007-04-09 23:30:12 | 39181.97930555556
 |  |  |  |  |  |  |  |  | 55.51 | 62.858401 |  | 2007-04-10 00:00:12 | 39182.00013888889
 |  |  |  |  |  |  |  |  | 46.96 | 54.041884 |  | 2007-04-10 00:30:12 | 39182.02097222222
 |  |  |  |  |  |  |  |  | 41.08 | 47.847276 |  | 2007-04-10 01:00:12 | 39182.04180555556
 |  |  |  |  |  |  |  |  | 46.36 | 44.222478 |  | 2007-04-10 01:30:12 | 39182.06263888889
 |  |  |  |  |  |  |  |  | 39.7 | 42.28529 |  | 2007-04-10 02:00:12 | 39182.08347222222
 |  |  |  |  |  |  |  |  | 30.23 | 40.71988 |  | 2007-04-10 02:30:12 | 39182.10430555556
 |  |  |  |  |  |  |  |  | 28 | 40.423019 |  | 2007-04-10 03:00:12 | 39182.12513888889
 |  |  |  |  |  |  |  |  | 25.12 | 39.610707 |  | 2007-04-10 03:30:12 | 39182.14597222222
 |  |  |  |  |  |  |  |  | 19.98 | 39.687065 |  | 2007-04-10 04:00:12 | 39182.16680555556
 |  |  |  |  |  |  |  |  | 22.77 | 39.862881 |  | 2007-04-10 04:30:12 | 39182.18763888889
 |  |  |  |  |  |  |  |  | 28 | 40.647885 |  | 2007-04-10 05:00:12 | 39182.20847222222
 |  |  |  |  |  |  |  |  | 29.12 | 43.439014 |  | 2007-04-10 05:30:12 | 39182.22930555556
 |  |  |  |  |  |  |  |  | 33.1 | 47.847735 |  | 2007-04-10 06:00:12 | 39182.25013888889
 |  |  |  |  |  |  |  |  | 50.63 | 56.076773 |  | 2007-04-10 06:30:12 | 39182.27097222222
 |  |  |  |  |  |  |  |  | 37.7 | 71.927391 |  | 2007-04-10 07:00:12 | 39182.29180555556
 |  |  |  |  |  |  |  |  | 45.35 | 88.71103 |  | 2007-04-10 07:30:12 | 39182.31263888889
 |  |  |  |  |  |  |  |  | 51.68 | 94.849949 |  | 2007-04-10 08:00:12 | 39182.33347222222
 |  |  |  |  |  |  |  |  | 60 | 91.07547699999999 |  | 2007-04-10 08:30:12 | 39182.35430555556
 |  |  |  |  |  |  |  |  | 61.74 | 83.311744 |  | 2007-04-10 09:00:12 | 39182.37513888889
 |  |  |  |  |  |  |  |  | 74.3 | 81.40538099999999 |  | 2007-04-10 09:30:12 | 39182.39597222222
 |  |  |  |  |  |  |  |  | 74.91 | 78.966112 |  | 2007-04-10 10:00:12 | 39182.41680555556
 |  |  |  |  |  |  |  |  | 75.08 | 82.23875699999999 |  | 2007-04-10 10:30:12 | 39182.43763888889
 |  |  |  |  |  |  |  |  | 78.04 | 83.66076600000001 |  | 2007-04-10 11:00:12 | 39182.45847222222
 |  |  |  |  |  |  |  |  | 82.65 | 79.67389 |  | 2007-04-10 11:30:12 | 39182.47930555556
 |  |  |  |  |  |  |  |  | 88.85 | 77.572845 |  | 2007-04-10 12:00:12 | 39182.50013888889
 |  |  |  |  |  |  |  |  | 92.75 | 78.32341000000001 |  | 2007-04-10 12:30:12 | 39182.52097222222
 |  |  |  |  |  |  |  |  | 89.92 | 75.529762 |  | 2007-04-10 13:00:12 | 39182.54180555556
 |  |  |  |  |  |  |  |  | 89.49 | 72.558481 |  | 2007-04-10 13:30:12 | 39182.56263888889
 |  |  |  |  |  |  |  |  | 92.35 | 71.84886 |  | 2007-04-10 14:00:12 | 39182.58347222222
 |  |  |  |  |  |  |  |  | 109.68 | 70.697161 |  | 2007-04-10 14:30:12 | 39182.60430555556
 |  |  |  |  |  |  |  |  | 92.21 | 69.736523 |  | 2007-04-10 15:00:12 | 39182.62513888889
 |  |  |  |  |  |  |  |  | 87.02 | 68.93783 |  | 2007-04-10 15:30:12 | 39182.64597222222
 |  |  |  |  |  |  |  |  | 90 | 69.709888 |  | 2007-04-10 16:00:12 | 39182.66680555556
 |  |  |  |  |  |  |  |  | 90.92 | 71.16434600000001 |  | 2007-04-10 16:30:12 | 39182.68763888889
 |  |  |  |  |  |  |  |  | 92.48 | 73.85875 |  | 2007-04-10 17:00:12 | 39182.70847222222
 |  |  |  |  |  |  |  |  | 79.14 | 78.966676 |  | 2007-04-10 17:30:12 | 39182.72930555556
 |  |  |  |  |  |  |  |  | 92.36 | 90.714043 |  | 2007-04-10 18:00:12 | 39182.75013888889
 |  |  |  |  |  |  |  |  | 105.35 | 104.973042 |  | 2007-04-10 18:30:12 | 39182.77097222222
 |  |  |  |  |  |  |  |  | 79.85 | 106.164821 |  | 2007-04-10 19:00:12 | 39182.79180555556
 |  |  |  |  |  |  |  |  | 63.88 | 102.44005 |  | 2007-04-10 19:30:12 | 39182.81263888889
 |  |  |  |  |  |  |  |  | 56.6 | 97.908761 |  | 2007-04-10 20:00:12 | 39182.83347222222
 |  |  |  |  |  |  |  |  | 59.49 | 93.83077499999999 |  | 2007-04-10 20:30:12 | 39182.85430555556
 |  |  |  |  |  |  |  |  | 59.19 | 89.938259 |  | 2007-04-10 21:00:12 | 39182.87513888889
 |  |  |  |  |  |  |  |  | 58.64 | 86.200927 |  | 2007-04-10 21:30:12 | 39182.89597222222
 |  |  |  |  |  |  |  |  | 42.81 | 82.534744 |  | 2007-04-10 22:00:12 | 39182.91680555556
 |  |  |  |  |  |  |  |  | 60.89 | 86.79141899999999 |  | 2007-04-10 22:30:12 | 39182.93763888889
 |  |  |  |  |  |  |  |  | 77.6 | 85.765364 |  | 2007-04-10 23:00:12 | 39182.95847222222
 |  |  |  |  |  |  |  |  | 76.43 | 76.785172 |  | 2007-04-10 23:30:12 | 39182.97930555556
 |  |  |  |  |  |  |  |  | 69.71 | 62.514833 |  | 2007-04-11 00:00:12 | 39183.00013888889
 |  |  |  |  |  |  |  |  | 52.81 | 53.374689 |  | 2007-04-11 00:30:12 | 39183.02097222222
 |  |  |  |  |  |  |  |  | 54.67 | 47.629628 |  | 2007-04-11 01:00:12 | 39183.04180555556
 |  |  |  |  |  |  |  |  | 57.67 | 43.99049 |  | 2007-04-11 01:30:12 | 39183.06263888889
 |  |  |  |  |  |  |  |  | 39.26 | 42.116243 |  | 2007-04-11 02:00:12 | 39183.08347222222
 |  |  |  |  |  |  |  |  | 30.24 | 40.724749 |  | 2007-04-11 02:30:12 | 39183.10430555556
 |  |  |  |  |  |  |  |  | 27.37 | 39.927043 |  | 2007-04-11 03:00:12 | 39183.12513888889
 |  |  |  |  |  |  |  |  | 28 | 39.516256 |  | 2007-04-11 03:30:12 | 39183.14597222222
 |  |  |  |  |  |  |  |  | 26.07 | 39.727246 |  | 2007-04-11 04:00:12 | 39183.16680555556
 |  |  |  |  |  |  |  |  | 25.16 | 40.107163 |  | 2007-04-11 04:30:12 | 39183.18763888889
 |  |  |  |  |  |  |  |  | 27.86 | 41.175306 |  | 2007-04-11 05:00:12 | 39183.20847222222
 |  |  |  |  |  |  |  |  | 28.34 | 44.219744 |  | 2007-04-11 05:30:12 | 39183.22930555556
 |  |  |  |  |  |  |  |  | 40.87 | 49.200282 |  | 2007-04-11 06:00:12 | 39183.25013888889
 |  |  |  |  |  |  |  |  | 51.23 | 57.348559 |  | 2007-04-11 06:30:12 | 39183.27097222222
 |  |  |  |  |  |  |  |  | 36.74 | 73.745091 |  | 2007-04-11 07:00:12 | 39183.29180555556
 |  |  |  |  |  |  |  |  | 43.92 | 89.624374 |  | 2007-04-11 07:30:12 | 39183.31263888889
 |  |  |  |  |  |  |  |  | 53.96 | 95.087884 |  | 2007-04-11 08:00:12 | 39183.33347222222
 |  |  |  |  |  |  |  |  | 57.22 | 90.721379 |  | 2007-04-11 08:30:12 | 39183.35430555556
 |  |  |  |  |  |  |  |  | 60 | 82.97369599999999 |  | 2007-04-11 09:00:12 | 39183.37513888889
 |  |  |  |  |  |  |  |  | 65.93 | 80.841912 |  | 2007-04-11 09:30:12 | 39183.39597222222
 |  |  |  |  |  |  |  |  | 67.73 | 79.232049 |  | 2007-04-11 10:00:12 | 39183.41680555556
 |  |  |  |  |  |  |  |  | 75.25 | 81.078992 |  | 2007-04-11 10:30:12 | 39183.43763888889
 |  |  |  |  |  |  |  |  | 73.12 | 82.934224 |  | 2007-04-11 11:00:12 | 39183.45847222222
 |  |  |  |  |  |  |  |  | 83.47 | 79.269469 |  | 2007-04-11 11:30:12 | 39183.47930555556
 |  |  |  |  |  |  |  |  | 90.16 | 77.381007 |  | 2007-04-11 12:00:12 | 39183.50013888889
 |  |  |  |  |  |  |  |  | 84.29 | 78.005042 |  | 2007-04-11 12:30:12 | 39183.52097222222
 |  |  |  |  |  |  |  |  | 85.97 | 75.167757 |  | 2007-04-11 13:00:12 | 39183.54180555556
 |  |  |  |  |  |  |  |  | 90 | 72.998877 |  | 2007-04-11 13:30:12 | 39183.56263888889
 |  |  |  |  |  |  |  |  | 95.08 | 71.819872 |  | 2007-04-11 14:00:12 | 39183.58347222222
 |  |  |  |  |  |  |  |  | 112.23 | 71.10754 |  | 2007-04-11 14:30:12 | 39183.60430555556
 |  |  |  |  |  |  |  |  | 78.77 | 70.258094 |  | 2007-04-11 15:00:12 | 39183.62513888889
 |  |  |  |  |  |  |  |  | 74.01 | 70.05390700000001 |  | 2007-04-11 15:30:12 | 39183.64597222222
 |  |  |  |  |  |  |  |  | 72.59 | 69.985705 |  | 2007-04-11 16:00:12 | 39183.66680555556
 |  |  |  |  |  |  |  |  | 69.65 | 71.197662 |  | 2007-04-11 16:30:12 | 39183.68763888889
 |  |  |  |  |  |  |  |  | 64.64 | 73.87287699999999 |  | 2007-04-11 17:00:12 | 39183.70847222222
 |  |  |  |  |  |  |  |  | 62.01 | 77.816087 |  | 2007-04-11 17:30:12 | 39183.72930555556
 |  |  |  |  |  |  |  |  | 71.9 | 88.28789200000001 |  | 2007-04-11 18:00:12 | 39183.75013888889
 |  |  |  |  |  |  |  |  | 77.22 | 101.670556 |  | 2007-04-11 18:30:12 | 39183.77097222222
 |  |  |  |  |  |  |  |  | 68.97 | 104.477779 |  | 2007-04-11 19:00:12 | 39183.79180555556
 |  |  |  |  |  |  |  |  | 55.16 | 100.822474 |  | 2007-04-11 19:30:12 | 39183.81263888889
 |  |  |  |  |  |  |  |  | 52.91 | 96.41189299999999 |  | 2007-04-11 20:00:12 | 39183.83347222222
 |  |  |  |  |  |  |  |  | 53.15 | 92.072442 |  | 2007-04-11 20:30:12 | 39183.85430555556
 |  |  |  |  |  |  |  |  | 53.14 | 88.44756299999999 |  | 2007-04-11 21:00:12 | 39183.87513888889
 |  |  |  |  |  |  |  |  | 49.76 | 83.748546 |  | 2007-04-11 21:30:12 | 39183.89597222222
 |  |  |  |  |  |  |  |  | 31.99 | 80.50869100000001 |  | 2007-04-11 22:00:12 | 39183.91680555556
 |  |  |  |  |  |  |  |  | 53.26 | 84.79512600000001 |  | 2007-04-11 22:30:12 | 39183.93763888889
 |  |  |  |  |  |  |  |  | 70.31 | 84.500095 |  | 2007-04-11 23:00:12 | 39183.95847222222
 |  |  |  |  |  |  |  |  | 71.28 | 75.358743 |  | 2007-04-11 23:30:12 | 39183.97930555556
 |  |  |  |  |  |  |  |  | 52.82 | 61.251181 |  | 2007-04-12 00:00:12 | 39184.00013888889
 |  |  |  |  |  |  |  |  | 40.34 | 52.087661 |  | 2007-04-12 00:30:12 | 39184.02097222222
 |  |  |  |  |  |  |  |  | 43.57 | 46.013971 |  | 2007-04-12 01:00:12 | 39184.04180555556
 |  |  |  |  |  |  |  |  | 52.18 | 42.66979 |  | 2007-04-12 01:30:12 | 39184.06263888889
 |  |  |  |  |  |  |  |  | 44.19 | 40.549281 |  | 2007-04-12 02:00:12 | 39184.08347222222
 |  |  |  |  |  |  |  |  | 31.02 | 39.434104 |  | 2007-04-12 02:30:12 | 39184.10430555556
 |  |  |  |  |  |  |  |  | 29.39 | 38.958248 |  | 2007-04-12 03:00:12 | 39184.12513888889
 |  |  |  |  |  |  |  |  | 29.64 | 38.929786 |  | 2007-04-12 03:30:12 | 39184.14597222222
 |  |  |  |  |  |  |  |  | 27.89 | 39.038599 |  | 2007-04-12 04:00:12 | 39184.16680555556
 |  |  |  |  |  |  |  |  | 27.97 | 38.764436 |  | 2007-04-12 04:30:12 | 39184.18763888889
 |  |  |  |  |  |  |  |  | 29.37 | 39.743319 |  | 2007-04-12 05:00:12 | 39184.20847222222
 |  |  |  |  |  |  |  |  | 32.9 | 42.186594 |  | 2007-04-12 05:30:12 | 39184.22930555556
 |  |  |  |  |  |  |  |  | 41.95 | 46.358687 |  | 2007-04-12 06:00:12 | 39184.25013888889
 |  |  |  |  |  |  |  |  | 55.11 | 54.137626 |  | 2007-04-12 06:30:12 | 39184.27097222222
 |  |  |  |  |  |  |  |  | 48.81 | 67.982456 |  | 2007-04-12 07:00:12 | 39184.29180555556
 |  |  |  |  |  |  |  |  | 46.05 | 84.223501 |  | 2007-04-12 07:30:12 | 39184.31263888889
 |  |  |  |  |  |  |  |  | 55.48 | 91.334315 |  | 2007-04-12 08:00:12 | 39184.33347222222
 |  |  |  |  |  |  |  |  | 64.7 | 89.123199 |  | 2007-04-12 08:30:12 | 39184.35430555556
 |  |  |  |  |  |  |  |  | 69.38 | 82.295233 |  | 2007-04-12 09:00:12 | 39184.37513888889
 |  |  |  |  |  |  |  |  | 76.08 | 80.631772 |  | 2007-04-12 09:30:12 | 39184.39597222222
 |  |  |  |  |  |  |  |  | 75.75 | 78.096462 |  | 2007-04-12 10:00:12 | 39184.41680555556
 |  |  |  |  |  |  |  |  | 76.62 | 81.02191 |  | 2007-04-12 10:30:12 | 39184.43763888889
 |  |  |  |  |  |  |  |  | 77.38 | 82.71714999999999 |  | 2007-04-12 11:00:12 | 39184.45847222222
 |  |  |  |  |  |  |  |  | 77.65 | 79.177254 |  | 2007-04-12 11:30:12 | 39184.47930555556
 |  |  |  |  |  |  |  |  | 77.28 | 76.558065 |  | 2007-04-12 12:00:12 | 39184.50013888889
 |  |  |  |  |  |  |  |  | 76.42 | 77.518518 |  | 2007-04-12 12:30:12 | 39184.52097222222
 |  |  |  |  |  |  |  |  | 76.49 | 74.911957 |  | 2007-04-12 13:00:12 | 39184.54180555556
 |  |  |  |  |  |  |  |  | 76.65 | 72.829173 |  | 2007-04-12 13:30:12 | 39184.56263888889
 |  |  |  |  |  |  |  |  | 76.66 | 71.540042 |  | 2007-04-12 14:00:12 | 39184.58347222222
 |  |  |  |  |  |  |  |  | 84.7 | 70.890014 |  | 2007-04-12 14:30:12 | 39184.60430555556
 |  |  |  |  |  |  |  |  | 76.34 | 70.123143 |  | 2007-04-12 15:00:12 | 39184.62513888889
 |  |  |  |  |  |  |  |  | 76.01 | 69.986757 |  | 2007-04-12 15:30:12 | 39184.64597222222
 |  |  |  |  |  |  |  |  | 75.62 | 70.55666000000001 |  | 2007-04-12 16:00:12 | 39184.66680555556
 |  |  |  |  |  |  |  |  | 75.62 | 71.531349 |  | 2007-04-12 16:30:12 | 39184.68763888889
 |  |  |  |  |  |  |  |  | 72.79 | 73.138476 |  | 2007-04-12 17:00:12 | 39184.70847222222
 |  |  |  |  |  |  |  |  | 75.97 | 77.08301700000001 |  | 2007-04-12 17:30:12 | 39184.72930555556
 |  |  |  |  |  |  |  |  | 90 | 87.836906 |  | 2007-04-12 18:00:12 | 39184.75013888889
 |  |  |  |  |  |  |  |  | 82.35 | 99.972132 |  | 2007-04-12 18:30:12 | 39184.77097222222
 |  |  |  |  |  |  |  |  | 71.98 | 101.762641 |  | 2007-04-12 19:00:12 | 39184.79180555556
 |  |  |  |  |  |  |  |  | 62.78 | 98.767451 |  | 2007-04-12 19:30:12 | 39184.81263888889
 |  |  |  |  |  |  |  |  | 79.33 | 94.671021 |  | 2007-04-12 20:00:12 | 39184.83347222222
 |  |  |  |  |  |  |  |  | 76.39 | 90.838785 |  | 2007-04-12 20:30:12 | 39184.85430555556
 |  |  |  |  |  |  |  |  | 74.57 | 86.953776 |  | 2007-04-12 21:00:12 | 39184.87513888889
 |  |  |  |  |  |  |  |  | 67.78 | 82.43240899999999 |  | 2007-04-12 21:30:12 | 39184.89597222222
 |  |  |  |  |  |  |  |  | 59.47 | 79.147354 |  | 2007-04-12 22:00:12 | 39184.91680555556
 |  |  |  |  |  |  |  |  | 75.39 | 83.986193 |  | 2007-04-12 22:30:12 | 39184.93763888889
 |  |  |  |  |  |  |  |  | 77.62 | 84.47656699999999 |  | 2007-04-12 23:00:12 | 39184.95847222222
 |  |  |  |  |  |  |  |  | 92.03 | 75.061323 |  | 2007-04-12 23:30:12 | 39184.97930555556
 |  |  |  |  |  |  |  |  | 83.58 | 61.52642700000001 |  | 2007-04-13 00:00:12 | 39185.00013888889
 |  |  |  |  |  |  |  |  | 67.29 | 52.138173 |  | 2007-04-13 00:30:12 | 39185.02097222222
 |  |  |  |  |  |  |  |  | 69.72 | 46.454025 |  | 2007-04-13 01:00:12 | 39185.04180555556
 |  |  |  |  |  |  |  |  | 83.85 | 42.971673 |  | 2007-04-13 01:30:12 | 39185.06263888889
 |  |  |  |  |  |  |  |  | 73.15 | 40.818807 |  | 2007-04-13 02:00:12 | 39185.08347222222
 |  |  |  |  |  |  |  |  | 56.07 | 39.635001 |  | 2007-04-13 02:30:12 | 39185.10430555556
 |  |  |  |  |  |  |  |  | 63.39 | 38.636288 |  | 2007-04-13 03:00:12 | 39185.12513888889
 |  |  |  |  |  |  |  |  | 58.53 | 38.772436 |  | 2007-04-13 03:30:12 | 39185.14597222222
 |  |  |  |  |  |  |  |  | 52.07 | 38.380952 |  | 2007-04-13 04:00:12 | 39185.16680555556
 |  |  |  |  |  |  |  |  | 53.34 | 39.080647 |  | 2007-04-13 04:30:12 | 39185.18763888889
 |  |  |  |  |  |  |  |  | 60.07 | 39.516734 |  | 2007-04-13 05:00:12 | 39185.20847222222
 |  |  |  |  |  |  |  |  | 38.47 | 42.322852 |  | 2007-04-13 05:30:12 | 39185.22930555556
 |  |  |  |  |  |  |  |  | 48.26 | 46.815677 |  | 2007-04-13 06:00:12 | 39185.25013888889
 |  |  |  |  |  |  |  |  | 64.6 | 54.27391799999999 |  | 2007-04-13 06:30:12 | 39185.27097222222
 |  |  |  |  |  |  |  |  | 111.93 | 67.439037 |  | 2007-04-13 07:00:12 | 39185.29180555556
 |  |  |  |  |  |  |  |  | 65.98 | 82.992885 |  | 2007-04-13 07:30:12 | 39185.31263888889
 |  |  |  |  |  |  |  |  | 79.81 | 89.88935799999999 |  | 2007-04-13 08:00:12 | 39185.33347222222
 |  |  |  |  |  |  |  |  | 111.64 | 87.489444 |  | 2007-04-13 08:30:12 | 39185.35430555556
 |  |  |  |  |  |  |  |  | 78.94 | 81.13664200000001 |  | 2007-04-13 09:00:12 | 39185.37513888889
 |  |  |  |  |  |  |  |  | 91.24 | 80.192427 |  | 2007-04-13 09:30:12 | 39185.39597222222
 |  |  |  |  |  |  |  |  | 92.41 | 77.94583800000001 |  | 2007-04-13 10:00:12 | 39185.41680555556
 |  |  |  |  |  |  |  |  | 96.19 | 80.920913 |  | 2007-04-13 10:30:12 | 39185.43763888889
 |  |  |  |  |  |  |  |  | 98.04 | 83.399256 |  | 2007-04-13 11:00:12 | 39185.45847222222
 |  |  |  |  |  |  |  |  | 94.67 | 79.563256 |  | 2007-04-13 11:30:12 | 39185.47930555556
 |  |  |  |  |  |  |  |  | 98.73 | 77.737984 |  | 2007-04-13 12:00:12 | 39185.50013888889
 |  |  |  |  |  |  |  |  | 97.27 | 78.152293 |  | 2007-04-13 12:30:12 | 39185.52097222222
 |  |  |  |  |  |  |  |  | 92.87 | 75.238162 |  | 2007-04-13 13:00:12 | 39185.54180555556
 |  |  |  |  |  |  |  |  | 100.8 | 73.316398 |  | 2007-04-13 13:30:12 | 39185.56263888889
 |  |  |  |  |  |  |  |  | 103.4 | 71.979942 |  | 2007-04-13 14:00:12 | 39185.58347222222
 |  |  |  |  |  |  |  |  | 97.39 | 71.185051 |  | 2007-04-13 14:30:12 | 39185.60430555556
 |  |  |  |  |  |  |  |  | 90 | 70.406094 |  | 2007-04-13 15:00:12 | 39185.62513888889
 |  |  |  |  |  |  |  |  | 86.74 | 69.438095 |  | 2007-04-13 15:30:12 | 39185.64597222222
 |  |  |  |  |  |  |  |  | 90 | 69.55766 |  | 2007-04-13 16:00:12 | 39185.66680555556
 |  |  |  |  |  |  |  |  | 91.01 | 70.756077 |  | 2007-04-13 16:30:12 | 39185.68763888889
 |  |  |  |  |  |  |  |  | 93.92 | 71.86311500000001 |  | 2007-04-13 17:00:12 | 39185.70847222222
 |  |  |  |  |  |  |  |  | 79.84 | 76.124516 |  | 2007-04-13 17:30:12 | 39185.72930555556
 |  |  |  |  |  |  |  |  | 77.96 | 85.724993 |  | 2007-04-13 18:00:12 | 39185.75013888889
 |  |  |  |  |  |  |  |  | 79.59 | 94.734848 |  | 2007-04-13 18:30:12 | 39185.77097222222
 |  |  |  |  |  |  |  |  | 74.25 | 95.811898 |  | 2007-04-13 19:00:12 | 39185.79180555556
 |  |  |  |  |  |  |  |  | 65.56 | 92.090469 |  | 2007-04-13 19:30:12 | 39185.81263888889
 |  |  |  |  |  |  |  |  | 59.56 | 88.417431 |  | 2007-04-13 20:00:12 | 39185.83347222222
 |  |  |  |  |  |  |  |  | 62.81 | 85.060249 |  | 2007-04-13 20:30:12 | 39185.85430555556
 |  |  |  |  |  |  |  |  | 56.56 | 81.899478 |  | 2007-04-13 21:00:12 | 39185.87513888889
 |  |  |  |  |  |  |  |  | 55.73 | 78.194585 |  | 2007-04-13 21:30:12 | 39185.89597222222
 |  |  |  |  |  |  |  |  | 55.02 | 75.619256 |  | 2007-04-13 22:00:12 | 39185.91680555556
 |  |  |  |  |  |  |  |  | 71.93 | 81.569289 |  | 2007-04-13 22:30:12 | 39185.93763888889
 |  |  |  |  |  |  |  |  | 74.28 | 83.68704 |  | 2007-04-13 23:00:12 | 39185.95847222222
 |  |  |  |  |  |  |  |  | 98.68 | 76.133669 |  | 2007-04-13 23:30:12 | 39185.97930555556
 |  |  |  |  |  |  |  |  | 88.86 | 63.726655 |  | 2007-04-14 00:00:12 | 39186.00013888889
 |  |  |  |  |  |  |  |  | 74.2 | 54.447012 |  | 2007-04-14 00:30:12 | 39186.02097222222
 |  |  |  |  |  |  |  |  | 55.45 | 48.645985 |  | 2007-04-14 01:00:12 | 39186.04180555556
 |  |  |  |  |  |  |  |  | 73.67 | 44.62275099999999 |  | 2007-04-14 01:30:12 | 39186.06263888889
 |  |  |  |  |  |  |  |  | 76.71 | 42.000605 |  | 2007-04-14 02:00:12 | 39186.08347222222
 |  |  |  |  |  |  |  |  | 65.99 | 40.367515 |  | 2007-04-14 02:30:13 | 39186.10431712963
 |  |  |  |  |  |  |  |  | 59.07 | 39.438313 |  | 2007-04-14 03:00:13 | 39186.12515046296
 |  |  |  |  |  |  |  |  | 69.99 | 38.953944 |  | 2007-04-14 03:30:13 | 39186.1459837963
 |  |  |  |  |  |  |  |  | 55.71 | 38.61693 |  | 2007-04-14 04:00:13 | 39186.16681712963
 |  |  |  |  |  |  |  |  | 41.77 | 38.67017300000001 |  | 2007-04-14 04:30:13 | 39186.18765046296
 |  |  |  |  |  |  |  |  | 51.34 | 39.144183 |  | 2007-04-14 05:00:13 | 39186.2084837963
 |  |  |  |  |  |  |  |  | 53.43 | 40.461633 |  | 2007-04-14 05:30:13 | 39186.22931712963
 |  |  |  |  |  |  |  |  | 48.02 | 42.29283 |  | 2007-04-14 06:00:13 | 39186.25015046296
 |  |  |  |  |  |  |  |  | 54.67 | 43.066165 |  | 2007-04-14 06:30:13 | 39186.2709837963
 |  |  |  |  |  |  |  |  | 44.29 | 46.40248200000001 |  | 2007-04-14 07:00:13 | 39186.29181712963
 |  |  |  |  |  |  |  |  | 42.42 | 53.789564 |  | 2007-04-14 07:30:13 | 39186.31265046296
 |  |  |  |  |  |  |  |  | 55.83 | 60.647465 |  | 2007-04-14 08:00:13 | 39186.3334837963
 |  |  |  |  |  |  |  |  | 67.65 | 66.76389200000001 |  | 2007-04-14 08:30:13 | 39186.35431712963
 |  |  |  |  |  |  |  |  | 73.39 | 72.09561199999999 |  | 2007-04-14 09:00:13 | 39186.37515046296
 |  |  |  |  |  |  |  |  | 84.82 | 78.514323 |  | 2007-04-14 09:30:13 | 39186.3959837963
 |  |  |  |  |  |  |  |  | 99.18 | 80.53483299999999 |  | 2007-04-14 10:00:13 | 39186.41681712963
 |  |  |  |  |  |  |  |  | 95.17 | 85.113781 |  | 2007-04-14 10:30:13 | 39186.43765046296
 |  |  |  |  |  |  |  |  | 83.32 | 86.624068 |  | 2007-04-14 11:00:13 | 39186.4584837963
 |  |  |  |  |  |  |  |  | 80.51 | 83.044729 |  | 2007-04-14 11:30:13 | 39186.47931712963
 |  |  |  |  |  |  |  |  | 77.09 | 80.673928 |  | 2007-04-14 12:00:13 | 39186.50015046296
 |  |  |  |  |  |  |  |  | 78.15 | 80.661906 |  | 2007-04-14 12:30:13 | 39186.5209837963
 |  |  |  |  |  |  |  |  | 72.95 | 77.355372 |  | 2007-04-14 13:00:13 | 39186.54181712963
 |  |  |  |  |  |  |  |  | 70.57 | 74.18015 |  | 2007-04-14 13:30:13 | 39186.56265046296
 |  |  |  |  |  |  |  |  | 70.94 | 71.130716 |  | 2007-04-14 14:00:13 | 39186.5834837963
 |  |  |  |  |  |  |  |  | 64.2 | 69.095438 |  | 2007-04-14 14:30:13 | 39186.60431712963
 |  |  |  |  |  |  |  |  | 62.72 | 66.877378 |  | 2007-04-14 15:00:13 | 39186.62515046296
 |  |  |  |  |  |  |  |  | 60 | 66.00963300000001 |  | 2007-04-14 15:30:13 | 39186.6459837963
 |  |  |  |  |  |  |  |  | 60 | 65.096648 |  | 2007-04-14 16:00:13 | 39186.66681712963
 |  |  |  |  |  |  |  |  | 60.04 | 65.95316199999999 |  | 2007-04-14 16:30:13 | 39186.68765046296
 |  |  |  |  |  |  |  |  | 58.62 | 68.487625 |  | 2007-04-14 17:00:13 | 39186.7084837963
 |  |  |  |  |  |  |  |  | 67.55 | 73.26860799999999 |  | 2007-04-14 17:30:13 | 39186.72931712963
 |  |  |  |  |  |  |  |  | 136.43 | 84.647359 |  | 2007-04-14 18:00:13 | 39186.75015046296
 |  |  |  |  |  |  |  |  | 93.57 | 92.899783 |  | 2007-04-14 18:30:13 | 39186.7709837963
 |  |  |  |  |  |  |  |  | 93.04 | 92.351984 |  | 2007-04-14 19:00:13 | 39186.79181712963
 |  |  |  |  |  |  |  |  | 68.63 | 87.45986500000001 |  | 2007-04-14 19:30:13 | 39186.81265046296
 |  |  |  |  |  |  |  |  | 74.6 | 83.15096000000001 |  | 2007-04-14 20:00:13 | 39186.8334837963
 |  |  |  |  |  |  |  |  | 66.34 | 78.64988199999999 |  | 2007-04-14 20:30:13 | 39186.85431712963
 |  |  |  |  |  |  |  |  | 63.19 | 76.524382 |  | 2007-04-14 21:00:13 | 39186.87515046296
 |  |  |  |  |  |  |  |  | 57.58 | 73.805107 |  | 2007-04-14 21:30:13 | 39186.8959837963
 |  |  |  |  |  |  |  |  | 39.47 | 72.69544 |  | 2007-04-14 22:00:13 | 39186.91681712963
 |  |  |  |  |  |  |  |  | 52.38 | 78.901027 |  | 2007-04-14 22:30:13 | 39186.93765046296
 |  |  |  |  |  |  |  |  | 52.28 | 81.673161 |  | 2007-04-14 23:00:13 | 39186.9584837963
 |  |  |  |  |  |  |  |  | 71.82 | 76.140924 |  | 2007-04-14 23:30:13 | 39186.97931712963
 |  |  |  |  |  |  |  |  | 56.62 | 64.515481 |  | 2007-04-15 00:00:13 | 39187.00015046296
 |  |  |  |  |  |  |  |  | 53.12 | 55.647413 |  | 2007-04-15 00:30:13 | 39187.0209837963
 |  |  |  |  |  |  |  |  | 56.59 | 49.74015600000001 |  | 2007-04-15 01:00:13 | 39187.04181712963
 |  |  |  |  |  |  |  |  | 55.8 | 45.888812 |  | 2007-04-15 01:30:13 | 39187.06265046296
 |  |  |  |  |  |  |  |  | 62.32 | 43.489332 |  | 2007-04-15 02:00:13 | 39187.0834837963
 |  |  |  |  |  |  |  |  | 60.75 | 41.414682 |  | 2007-04-15 02:30:13 | 39187.10431712963
 |  |  |  |  |  |  |  |  | 50.14 | 40.465792 |  | 2007-04-15 03:00:13 | 39187.12515046296
 |  |  |  |  |  |  |  |  | 46.36 | 39.286174 |  | 2007-04-15 03:30:13 | 39187.1459837963
 |  |  |  |  |  |  |  |  | 42.15 | 38.80890400000001 |  | 2007-04-15 04:00:13 | 39187.16681712963
 |  |  |  |  |  |  |  |  | 39.59 | 39.145667 |  | 2007-04-15 04:30:13 | 39187.18765046296
 |  |  |  |  |  |  |  |  | 37.58 | 39.298835 |  | 2007-04-15 05:00:13 | 39187.2084837963
 |  |  |  |  |  |  |  |  | 37.21 | 40.550847 |  | 2007-04-15 05:30:13 | 39187.22931712963
 |  |  |  |  |  |  |  |  | 38.53 | 41.56135 |  | 2007-04-15 06:00:13 | 39187.25015046296
 |  |  |  |  |  |  |  |  | 37.4 | 41.39373399999999 |  | 2007-04-15 06:30:13 | 39187.2709837963
 |  |  |  |  |  |  |  |  | 29.01 | 43.684716 |  | 2007-04-15 07:00:13 | 39187.29181712963
 |  |  |  |  |  |  |  |  | 28.98 | 50.186705 |  | 2007-04-15 07:30:13 | 39187.31265046296
 |  |  |  |  |  |  |  |  | 34.08 | 55.55254 |  | 2007-04-15 08:00:13 | 39187.3334837963
 |  |  |  |  |  |  |  |  | 38.28 | 61.332297 |  | 2007-04-15 08:30:13 | 39187.35431712963
 |  |  |  |  |  |  |  |  | 38.87 | 67.253902 |  | 2007-04-15 09:00:13 | 39187.37515046296
 |  |  |  |  |  |  |  |  | 49.96 | 73.340945 |  | 2007-04-15 09:30:13 | 39187.3959837963
 |  |  |  |  |  |  |  |  | 56.86 | 75.509586 |  | 2007-04-15 10:00:13 | 39187.41681712963
 |  |  |  |  |  |  |  |  | 63.27 | 80.747444 |  | 2007-04-15 10:30:13 | 39187.43765046296
 |  |  |  |  |  |  |  |  | 69.42 | 82.75913800000001 |  | 2007-04-15 11:00:13 | 39187.4584837963
 |  |  |  |  |  |  |  |  | 68.23 | 79.563599 |  | 2007-04-15 11:30:13 | 39187.47931712963
 |  |  |  |  |  |  |  |  | 68.72 | 78.346686 |  | 2007-04-15 12:00:13 | 39187.50015046296
 |  |  |  |  |  |  |  |  | 70.68 | 78.15753500000001 |  | 2007-04-15 12:30:13 | 39187.5209837963
 |  |  |  |  |  |  |  |  | 69.04 | 74.88425500000001 |  | 2007-04-15 13:00:13 | 39187.54181712963
 |  |  |  |  |  |  |  |  | 63.03 | 71.87792999999999 |  | 2007-04-15 13:30:13 | 39187.56265046296
 |  |  |  |  |  |  |  |  | 59.65 | 69.921065 |  | 2007-04-15 14:00:13 | 39187.5834837963
 |  |  |  |  |  |  |  |  | 56.9 | 67.524348 |  | 2007-04-15 14:30:13 | 39187.60431712963
 |  |  |  |  |  |  |  |  | 56.84 | 66.261115 |  | 2007-04-15 15:00:13 | 39187.62515046296
 |  |  |  |  |  |  |  |  | 55.48 | 65.042962 |  | 2007-04-15 15:30:13 | 39187.6459837963
 |  |  |  |  |  |  |  |  | 62.54 | 64.936504 |  | 2007-04-15 16:00:13 | 39187.66681712963
 |  |  |  |  |  |  |  |  | 65.09 | 65.54574000000001 |  | 2007-04-15 16:30:13 | 39187.68765046296
 |  |  |  |  |  |  |  |  | 68.03 | 67.918779 |  | 2007-04-15 17:00:13 | 39187.7084837963
 |  |  |  |  |  |  |  |  | 72.52 | 74.07480199999999 |  | 2007-04-15 17:30:13 | 39187.72931712963
 |  |  |  |  |  |  |  |  | 94.03 | 86.106959 |  | 2007-04-15 18:00:13 | 39187.75015046296
 |  |  |  |  |  |  |  |  | 116.54 | 96.563894 |  | 2007-04-15 18:30:13 | 39187.7709837963
 |  |  |  |  |  |  |  |  | 93.19 | 97.54254399999999 |  | 2007-04-15 19:00:13 | 39187.79181712963
 |  |  |  |  |  |  |  |  | 78.97 | 92.210735 |  | 2007-04-15 19:30:13 | 39187.81265046296
 |  |  |  |  |  |  |  |  | 69.24 | 87.897858 |  | 2007-04-15 20:00:13 | 39187.8334837963
 |  |  |  |  |  |  |  |  | 65.75 | 84.165358 |  | 2007-04-15 20:30:13 | 39187.85431712963
 |  |  |  |  |  |  |  |  | 59.41 | 81.697029 |  | 2007-04-15 21:00:13 | 39187.87515046296
 |  |  |  |  |  |  |  |  | 56.51 | 77.970957 |  | 2007-04-15 21:30:13 | 39187.8959837963
 |  |  |  |  |  |  |  |  | 46.15 | 74.41204300000001 |  | 2007-04-15 22:00:13 | 39187.91681712963
 |  |  |  |  |  |  |  |  | 62.7 | 80.092129 |  | 2007-04-15 22:30:13 | 39187.93765046296
 |  |  |  |  |  |  |  |  | 48.68 | 80.814584 |  | 2007-04-15 23:00:13 | 39187.9584837963
 |  |  |  |  |  |  |  |  | 74.92 | 72.730768 |  | 2007-04-15 23:30:13 | 39187.97931712963
 |  |  |  |  |  |  |  |  | 61.8 | 60.018041 |  | 2007-04-16 00:00:13 | 39188.00015046296
 |  |  |  |  |  |  |  |  | 55.45 | 51.181634 |  | 2007-04-16 00:30:13 | 39188.0209837963
 |  |  |  |  |  |  |  |  | 49.9 | 45.781063 |  | 2007-04-16 01:00:13 | 39188.04181712963
 |  |  |  |  |  |  |  |  | 59.25 | 42.11177900000001 |  | 2007-04-16 01:30:13 | 39188.06265046296
 |  |  |  |  |  |  |  |  | 51.4 | 40.389127 |  | 2007-04-16 02:00:13 | 39188.0834837963
 |  |  |  |  |  |  |  |  | 44.04 | 39.291503 |  | 2007-04-16 02:30:13 | 39188.10431712963
 |  |  |  |  |  |  |  |  | 39.36 | 38.560229 |  | 2007-04-16 03:00:13 | 39188.12515046296
 |  |  |  |  |  |  |  |  | 38.08 | 38.379734 |  | 2007-04-16 03:30:13 | 39188.1459837963
 |  |  |  |  |  |  |  |  | 38.6 | 38.284431 |  | 2007-04-16 04:00:13 | 39188.16681712963
 |  |  |  |  |  |  |  |  | 36.11 | 38.841464 |  | 2007-04-16 04:30:13 | 39188.18765046296
 |  |  |  |  |  |  |  |  | 45.07 | 39.58056 |  | 2007-04-16 05:00:13 | 39188.2084837963
 |  |  |  |  |  |  |  |  | 53.31 | 42.198258 |  | 2007-04-16 05:30:13 | 39188.22931712963
 |  |  |  |  |  |  |  |  | 57.56 | 46.536113 |  | 2007-04-16 06:00:13 | 39188.25015046296
 |  |  |  |  |  |  |  |  | 62.09 | 54.022587 |  | 2007-04-16 06:30:13 | 39188.2709837963
 |  |  |  |  |  |  |  |  | 71.99 | 65.354138 |  | 2007-04-16 07:00:13 | 39188.29181712963
 |  |  |  |  |  |  |  |  | 89.21 | 78.55234200000001 |  | 2007-04-16 07:30:13 | 39188.31265046296
 |  |  |  |  |  |  |  |  | 90 | 84.656682 |  | 2007-04-16 08:00:13 | 39188.3334837963
 |  |  |  |  |  |  |  |  | 110.62 | 83.056531 |  | 2007-04-16 08:30:13 | 39188.35431712963
 |  |  |  |  |  |  |  |  | 188.12 | 80.173936 |  | 2007-04-16 09:00:13 | 39188.37515046296
 |  |  |  |  |  |  |  |  | 139.96 | 81.336016 |  | 2007-04-16 09:30:13 | 39188.3959837963
 |  |  |  |  |  |  |  |  | 133.28 | 79.600262 |  | 2007-04-16 10:00:13 | 39188.41681712963
 |  |  |  |  |  |  |  |  | 127.1 | 82.988447 |  | 2007-04-16 10:30:13 | 39188.43765046296
 |  |  |  |  |  |  |  |  | 157.39 | 84.338626 |  | 2007-04-16 11:00:13 | 39188.4584837963
 |  |  |  |  |  |  |  |  | 159.48 | 80.79373600000001 |  | 2007-04-16 11:30:13 | 39188.47931712963
 |  |  |  |  |  |  |  |  | 161.9 | 79.007723 |  | 2007-04-16 12:00:13 | 39188.50015046296
 |  |  |  |  |  |  |  |  | 162.03 | 79.562436 |  | 2007-04-16 12:30:13 | 39188.5209837963
 |  |  |  |  |  |  |  |  | 161.66 | 77.113361 |  | 2007-04-16 13:00:13 | 39188.54181712963
 |  |  |  |  |  |  |  |  | 161.51 | 74.83545 |  | 2007-04-16 13:30:13 | 39188.56265046296
 |  |  |  |  |  |  |  |  | 161.56 | 72.856449 |  | 2007-04-16 14:00:13 | 39188.5834837963
 |  |  |  |  |  |  |  |  | 158.45 | 71.823443 |  | 2007-04-16 14:30:13 | 39188.60431712963
 |  |  |  |  |  |  |  |  | 107.81 | 71.045328 |  | 2007-04-16 15:00:13 | 39188.62515046296
 |  |  |  |  |  |  |  |  | 96.57 | 70.497945 |  | 2007-04-16 15:30:13 | 39188.6459837963
 |  |  |  |  |  |  |  |  | 92.74 | 69.97277 |  | 2007-04-16 16:00:13 | 39188.66681712963
 |  |  |  |  |  |  |  |  | 87.86 | 70.448279 |  | 2007-04-16 16:30:13 | 39188.68765046296
 |  |  |  |  |  |  |  |  | 76.35 | 72.51518899999999 |  | 2007-04-16 17:00:13 | 39188.7084837963
 |  |  |  |  |  |  |  |  | 108.45 | 78.693667 |  | 2007-04-16 17:30:13 | 39188.72931712963
 |  |  |  |  |  |  |  |  | 194.47 | 91.91925599999999 |  | 2007-04-16 18:00:13 | 39188.75015046296
 |  |  |  |  |  |  |  |  | 169.36 | 102.067562 |  | 2007-04-16 18:30:13 | 39188.7709837963
 |  |  |  |  |  |  |  |  | 124.81 | 102.558789 |  | 2007-04-16 19:00:13 | 39188.79181712963
 |  |  |  |  |  |  |  |  | 72.08 | 97.608224 |  | 2007-04-16 19:30:13 | 39188.81265046296
 |  |  |  |  |  |  |  |  | 74.49 | 93.245849 |  | 2007-04-16 20:00:13 | 39188.8334837963
 |  |  |  |  |  |  |  |  | 79.64 | 88.93353900000001 |  | 2007-04-16 20:30:13 | 39188.85431712963
 |  |  |  |  |  |  |  |  | 79.66 | 85.16602800000001 |  | 2007-04-16 21:00:13 | 39188.87515046296
 |  |  |  |  |  |  |  |  | 75.18 | 81.303334 |  | 2007-04-16 21:30:13 | 39188.8959837963
 |  |  |  |  |  |  |  |  | 59.38 | 78.31062399999999 |  | 2007-04-16 22:00:13 | 39188.91681712963
 |  |  |  |  |  |  |  |  | 84.1 | 83.440118 |  | 2007-04-16 22:30:13 | 39188.93765046296
 |  |  |  |  |  |  |  |  | 72.46 | 83.798056 |  | 2007-04-16 23:00:13 | 39188.9584837963
 |  |  |  |  |  |  |  |  | 86.17 | 74.805823 |  | 2007-04-16 23:30:13 | 39188.97931712963
 |  |  |  |  |  |  |  |  | 79.78 | 61.693487 |  | 2007-04-17 00:00:13 | 39189.00015046296
 |  |  |  |  |  |  |  |  | 78.47 | 52.120523 |  | 2007-04-17 00:30:13 | 39189.0209837963
 |  |  |  |  |  |  |  |  | 67.05 | 46.66602 |  | 2007-04-17 01:00:13 | 39189.04181712963
 |  |  |  |  |  |  |  |  | 86.44 | 42.963257 |  | 2007-04-17 01:30:13 | 39189.06265046296
 |  |  |  |  |  |  |  |  | 74.51 | 41.338822 |  | 2007-04-17 02:00:13 | 39189.0834837963
 |  |  |  |  |  |  |  |  | 56.98 | 39.94601 |  | 2007-04-17 02:30:13 | 39189.10431712963
 |  |  |  |  |  |  |  |  | 59.37 | 39.364608 |  | 2007-04-17 03:00:13 | 39189.12515046296
 |  |  |  |  |  |  |  |  | 59.83 | 38.712189 |  | 2007-04-17 03:30:13 | 39189.1459837963
 |  |  |  |  |  |  |  |  | 59.69 | 38.51632499999999 |  | 2007-04-17 04:00:13 | 39189.16681712963
 |  |  |  |  |  |  |  |  | 59.36 | 39.193892 |  | 2007-04-17 04:30:13 | 39189.18765046296
 |  |  |  |  |  |  |  |  | 58.25 | 40.001987 |  | 2007-04-17 05:00:13 | 39189.2084837963
 |  |  |  |  |  |  |  |  | 72.24 | 42.927642 |  | 2007-04-17 05:30:13 | 39189.22931712963
 |  |  |  |  |  |  |  |  | 66.86 | 46.792019 |  | 2007-04-17 06:00:13 | 39189.25015046296
 |  |  |  |  |  |  |  |  | 71.04 | 54.631884 |  | 2007-04-17 06:30:13 | 39189.2709837963
 |  |  |  |  |  |  |  |  | 90.45 | 64.79601600000001 |  | 2007-04-17 07:00:13 | 39189.29181712963
 |  |  |  |  |  |  |  |  | 85.69 | 78.641676 |  | 2007-04-17 07:30:13 | 39189.31265046296
 |  |  |  |  |  |  |  |  | 100.62 | 84.58888800000001 |  | 2007-04-17 08:00:13 | 39189.3334837963
 |  |  |  |  |  |  |  |  | 98.23 | 83.49550599999999 |  | 2007-04-17 08:30:13 | 39189.35431712963
 |  |  |  |  |  |  |  |  | 91.93 | 80.142205 |  | 2007-04-17 09:00:13 | 39189.37515046296
 |  |  |  |  |  |  |  |  | 95.8 | 80.64209699999999 |  | 2007-04-17 09:30:13 | 39189.3959837963
 |  |  |  |  |  |  |  |  | 120.73 | 78.880043 |  | 2007-04-17 10:00:13 | 39189.41681712963
 |  |  |  |  |  |  |  |  | 92.92 | 82.293653 |  | 2007-04-17 10:30:13 | 39189.43765046296
 |  |  |  |  |  |  |  |  | 92.56 | 84.072992 |  | 2007-04-17 11:00:13 | 39189.4584837963
 |  |  |  |  |  |  |  |  | 95.66 | 80.291296 |  | 2007-04-17 11:30:13 | 39189.47931712963
 |  |  |  |  |  |  |  |  | 98.22 | 78.503765 |  | 2007-04-17 12:00:13 | 39189.50015046296
 |  |  |  |  |  |  |  |  | 101.87 | 79.21794100000001 |  | 2007-04-17 12:30:13 | 39189.5209837963
 |  |  |  |  |  |  |  |  | 98.44 | 76.38310899999999 |  | 2007-04-17 13:00:13 | 39189.54181712963
 |  |  |  |  |  |  |  |  | 121.57 | 74.245567 |  | 2007-04-17 13:30:13 | 39189.56265046296
 |  |  |  |  |  |  |  |  | 127.78 | 72.679757 |  | 2007-04-17 14:00:13 | 39189.5834837963
 |  |  |  |  |  |  |  |  | 118.2 | 71.58377300000001 |  | 2007-04-17 14:30:13 | 39189.60431712963
 |  |  |  |  |  |  |  |  | 96.03 | 70.936735 |  | 2007-04-17 15:00:13 | 39189.62515046296
 |  |  |  |  |  |  |  |  | 91.13 | 70.17155100000001 |  | 2007-04-17 15:30:13 | 39189.6459837963
 |  |  |  |  |  |  |  |  | 95.12 | 69.82617900000001 |  | 2007-04-17 16:00:13 | 39189.66681712963
 |  |  |  |  |  |  |  |  | 93.66 | 70.594875 |  | 2007-04-17 16:30:13 | 39189.68765046296
 |  |  |  |  |  |  |  |  | 95.21 | 73.225405 |  | 2007-04-17 17:00:13 | 39189.7084837963
 |  |  |  |  |  |  |  |  | 95.78 | 78.73961800000001 |  | 2007-04-17 17:30:13 | 39189.72931712963
 |  |  |  |  |  |  |  |  | 131.37 | 90.449121 |  | 2007-04-17 18:00:13 | 39189.75015046296
 |  |  |  |  |  |  |  |  | 145.59 | 100.705143 |  | 2007-04-17 18:30:13 | 39189.7709837963
 |  |  |  |  |  |  |  |  | 111.32 | 102.263983 |  | 2007-04-17 19:00:13 | 39189.79181712963
 |  |  |  |  |  |  |  |  | 78.79 | 97.63878100000001 |  | 2007-04-17 19:30:13 | 39189.81265046296
 |  |  |  |  |  |  |  |  | 79.08 | 93.64772500000001 |  | 2007-04-17 20:00:13 | 39189.8334837963
 |  |  |  |  |  |  |  |  | 84.47 | 89.409869 |  | 2007-04-17 20:30:13 | 39189.85431712963
 |  |  |  |  |  |  |  |  | 92.67 | 85.68718700000001 |  | 2007-04-17 21:00:13 | 39189.87515046296
 |  |  |  |  |  |  |  |  | 78.25 | 82.22919 |  | 2007-04-17 21:30:13 | 39189.8959837963
 |  |  |  |  |  |  |  |  | 58.45 | 78.883576 |  | 2007-04-17 22:00:13 | 39189.91681712963
 |  |  |  |  |  |  |  |  | 102.59 | 83.011468 |  | 2007-04-17 22:30:13 | 39189.93765046296
 |  |  |  |  |  |  |  |  | 96.36 | 83.194828 |  | 2007-04-17 23:00:13 | 39189.9584837963
 |  |  |  |  |  |  |  |  | 91.79 | 74.143191 |  | 2007-04-17 23:30:13 | 39189.97931712963
 |  |  |  |  |  |  |  |  | 82.45 | 60.740994 |  | 2007-04-18 00:00:13 | 39190.00015046296
 |  |  |  |  |  |  |  |  | 79.25 | 51.287529 |  | 2007-04-18 00:30:13 | 39190.0209837963
 |  |  |  |  |  |  |  |  | 68.96 | 45.585787 |  | 2007-04-18 01:00:13 | 39190.04181712963
 |  |  |  |  |  |  |  |  | 83.28 | 42.018048 |  | 2007-04-18 01:30:13 | 39190.06265046296
 |  |  |  |  |  |  |  |  | 61.5 | 40.123381 |  | 2007-04-18 02:00:13 | 39190.0834837963
 |  |  |  |  |  |  |  |  | 44.76 | 38.855106 |  | 2007-04-18 02:30:13 | 39190.10431712963
 |  |  |  |  |  |  |  |  | 41.15 | 38.053916 |  | 2007-04-18 03:00:13 | 39190.12515046296
 |  |  |  |  |  |  |  |  | 40.15 | 38.253709 |  | 2007-04-18 03:30:13 | 39190.1459837963
 |  |  |  |  |  |  |  |  | 39.05 | 37.877698 |  | 2007-04-18 04:00:13 | 39190.16681712963
 |  |  |  |  |  |  |  |  | 38.16 | 38.21336 |  | 2007-04-18 04:30:13 | 39190.18765046296
 |  |  |  |  |  |  |  |  | 41.8 | 38.628832 |  | 2007-04-18 05:00:13 | 39190.2084837963
 |  |  |  |  |  |  |  |  | 58.62 | 41.110757 |  | 2007-04-18 05:30:13 | 39190.22931712963
 |  |  |  |  |  |  |  |  | 45.73 | 45.366211 |  | 2007-04-18 06:00:13 | 39190.25015046296
 |  |  |  |  |  |  |  |  | 62.89 | 52.328489 |  | 2007-04-18 06:30:14 | 39190.27099537037
 |  |  |  |  |  |  |  |  | 74.31 | 62.848801 |  | 2007-04-18 07:00:14 | 39190.2918287037
 |  |  |  |  |  |  |  |  | 80.76 | 75.474198 |  | 2007-04-18 07:30:14 | 39190.31266203704
 |  |  |  |  |  |  |  |  | 89.19 | 81.489701 |  | 2007-04-18 08:00:14 | 39190.33349537037
 |  |  |  |  |  |  |  |  | 73.86 | 80.49928999999999 |  | 2007-04-18 08:30:14 | 39190.3543287037
 |  |  |  |  |  |  |  |  | 91.57 | 77.708117 |  | 2007-04-18 09:00:14 | 39190.37516203704
 |  |  |  |  |  |  |  |  | 95.48 | 78.88218499999999 |  | 2007-04-18 09:30:14 | 39190.39599537037
 |  |  |  |  |  |  |  |  | 94.53 | 77.88955100000001 |  | 2007-04-18 10:00:14 | 39190.4168287037
 |  |  |  |  |  |  |  |  | 96.42 | 81.642796 |  | 2007-04-18 10:30:14 | 39190.43766203704
 |  |  |  |  |  |  |  |  | 96.92 | 83.24925 |  | 2007-04-18 11:00:14 | 39190.45849537037
 |  |  |  |  |  |  |  |  | 96.83 | 79.86616099999999 |  | 2007-04-18 11:30:14 | 39190.4793287037
 |  |  |  |  |  |  |  |  | 129.3 | 78.422284 |  | 2007-04-18 12:00:14 | 39190.50016203704
 |  |  |  |  |  |  |  |  | 106.36 | 79.430592 |  | 2007-04-18 12:30:14 | 39190.52099537037
 |  |  |  |  |  |  |  |  | 141.08 | 76.832928 |  | 2007-04-18 13:00:14 | 39190.5418287037
 |  |  |  |  |  |  |  |  | 97.8 | 74.400162 |  | 2007-04-18 13:30:14 | 39190.56266203704
 |  |  |  |  |  |  |  |  | 108.26 | 72.687973 |  | 2007-04-18 14:00:14 | 39190.58349537037
 |  |  |  |  |  |  |  |  | 100.85 | 71.96666499999999 |  | 2007-04-18 14:30:14 | 39190.6043287037
 |  |  |  |  |  |  |  |  | 118.67 | 71.089503 |  | 2007-04-18 15:00:14 | 39190.62516203704
 |  |  |  |  |  |  |  |  | 110.15 | 70.679663 |  | 2007-04-18 15:30:14 | 39190.64599537037
 |  |  |  |  |  |  |  |  | 104.93 | 70.62771799999999 |  | 2007-04-18 16:00:14 | 39190.6668287037
 |  |  |  |  |  |  |  |  | 98.37 | 71.065916 |  | 2007-04-18 16:30:14 | 39190.68766203704
 |  |  |  |  |  |  |  |  | 96.09 | 72.51648399999999 |  | 2007-04-18 17:00:14 | 39190.70849537037
 |  |  |  |  |  |  |  |  | 92.78 | 76.87481299999999 |  | 2007-04-18 17:30:14 | 39190.7293287037
 |  |  |  |  |  |  |  |  | 118.42 | 88.39207300000001 |  | 2007-04-18 18:00:14 | 39190.75016203704
 |  |  |  |  |  |  |  |  | 153.32 | 98.96479 |  | 2007-04-18 18:30:14 | 39190.77099537037
 |  |  |  |  |  |  |  |  | 95.06 | 99.367245 |  | 2007-04-18 19:00:14 | 39190.7918287037
 |  |  |  |  |  |  |  |  | 83.97 | 95.86768099999999 |  | 2007-04-18 19:30:14 | 39190.81266203704
 |  |  |  |  |  |  |  |  | 76.06 | 91.466425 |  | 2007-04-18 20:00:14 | 39190.83349537037
 |  |  |  |  |  |  |  |  | 90 | 88.370128 |  | 2007-04-18 20:30:14 | 39190.8543287037
 |  |  |  |  |  |  |  |  | 84.9 | 84.318892 |  | 2007-04-18 21:00:14 | 39190.87516203704
 |  |  |  |  |  |  |  |  | 73.92 | 79.920164 |  | 2007-04-18 21:30:14 | 39190.89599537037
 |  |  |  |  |  |  |  |  | 62.66 | 77.728692 |  | 2007-04-18 22:00:14 | 39190.9168287037
 |  |  |  |  |  |  |  |  | 73.92 | 82.77388499999999 |  | 2007-04-18 22:30:14 | 39190.93766203704
 |  |  |  |  |  |  |  |  | 72.55 | 83.463647 |  | 2007-04-18 23:00:14 | 39190.95849537037
 |  |  |  |  |  |  |  |  | 93.42 | 74.442549 |  | 2007-04-18 23:30:14 | 39190.9793287037
 |  |  |  |  |  |  |  |  | 77.26 | 60.8399 |  | 2007-04-19 00:00:14 | 39191.00016203704
 |  |  |  |  |  |  |  |  | 75.7 | 52.248727 |  | 2007-04-19 00:30:14 | 39191.02099537037
 |  |  |  |  |  |  |  |  | 71.51 | 46.228321 |  | 2007-04-19 01:00:14 | 39191.0418287037
 |  |  |  |  |  |  |  |  | 81.53 | 42.870104 |  | 2007-04-19 01:30:14 | 39191.06266203704
 |  |  |  |  |  |  |  |  | 70.75 | 41.02794400000001 |  | 2007-04-19 02:00:14 | 39191.08349537037
 |  |  |  |  |  |  |  |  | 77.78 | 39.646324 |  | 2007-04-19 02:30:14 | 39191.1043287037
 |  |  |  |  |  |  |  |  | 71.8 | 39.241786 |  | 2007-04-19 03:00:14 | 39191.12516203704
 |  |  |  |  |  |  |  |  | 69.62 | 38.724944 |  | 2007-04-19 03:30:14 | 39191.14599537037
 |  |  |  |  |  |  |  |  | 61.23 | 38.56097 |  | 2007-04-19 04:00:14 | 39191.1668287037
 |  |  |  |  |  |  |  |  | 46.06 | 39.09845 |  | 2007-04-19 04:30:14 | 39191.18766203704
 |  |  |  |  |  |  |  |  | 68.71 | 39.814507 |  | 2007-04-19 05:00:14 | 39191.20849537037
 |  |  |  |  |  |  |  |  | 70.27 | 42.378673 |  | 2007-04-19 05:30:14 | 39191.2293287037
 |  |  |  |  |  |  |  |  | 73.4 | 46.473965 |  | 2007-04-19 06:00:14 | 39191.25016203704
 |  |  |  |  |  |  |  |  | 81.84 | 54.062203 |  | 2007-04-19 06:30:14 | 39191.27099537037
 |  |  |  |  |  |  |  |  | 92.38 | 65.01243600000001 |  | 2007-04-19 07:00:14 | 39191.2918287037
 |  |  |  |  |  |  |  |  | 111.44 | 79.425312 |  | 2007-04-19 07:30:14 | 39191.31266203704
 |  |  |  |  |  |  |  |  | 127.08 | 86.602997 |  | 2007-04-19 08:00:14 | 39191.33349537037
 |  |  |  |  |  |  |  |  | 148.08 | 86.698795 |  | 2007-04-19 08:30:14 | 39191.3543287037
 |  |  |  |  |  |  |  |  | 154.21 | 84.027429 |  | 2007-04-19 09:00:14 | 39191.37516203704
 |  |  |  |  |  |  |  |  | 157.63 | 85.052442 |  | 2007-04-19 09:30:14 | 39191.39599537037
 |  |  |  |  |  |  |  |  | 157.61 | 84.274495 |  | 2007-04-19 10:00:14 | 39191.4168287037
 |  |  |  |  |  |  |  |  | 134.48 | 88.294794 |  | 2007-04-19 10:30:14 | 39191.43766203704
 |  |  |  |  |  |  |  |  | 167.75 | 89.95663 |  | 2007-04-19 11:00:14 | 39191.45849537037
 |  |  |  |  |  |  |  |  | 168.51 | 85.73598600000001 |  | 2007-04-19 11:30:14 | 39191.4793287037
 |  |  |  |  |  |  |  |  | 162.59 | 83.115116 |  | 2007-04-19 12:00:14 | 39191.50016203704
 |  |  |  |  |  |  |  |  | 179.64 | 83.21279799999999 |  | 2007-04-19 12:30:14 | 39191.52099537037
 |  |  |  |  |  |  |  |  | 169.8 | 79.55243899999999 |  | 2007-04-19 13:00:14 | 39191.5418287037
 |  |  |  |  |  |  |  |  | 171.03 | 75.994867 |  | 2007-04-19 13:30:14 | 39191.56266203704
 |  |  |  |  |  |  |  |  | 169.5 | 73.618262 |  | 2007-04-19 14:00:14 | 39191.58349537037
 |  |  |  |  |  |  |  |  | 177 | 71.85981 |  | 2007-04-19 14:30:14 | 39191.6043287037
 |  |  |  |  |  |  |  |  | 180.41 | 71.05516899999999 |  | 2007-04-19 15:00:14 | 39191.62516203704
 |  |  |  |  |  |  |  |  | 168.96 | 70.544494 |  | 2007-04-19 15:30:14 | 39191.64599537037
 |  |  |  |  |  |  |  |  | 1161.42 | 70.139105 |  | 2007-04-19 16:00:14 | 39191.6668287037
 |  |  |  |  |  |  |  |  | 229.51 | 71.306455 |  | 2007-04-19 16:30:14 | 39191.68766203704
 |  |  |  |  |  |  |  |  | 257.18 | 74.471371 |  | 2007-04-19 17:00:14 | 39191.70849537037
 |  |  |  |  |  |  |  |  | 326.82 | 80.769148 |  | 2007-04-19 17:30:14 | 39191.7293287037
 |  |  |  |  |  |  |  |  | 973.23 | 92.61892399999999 |  | 2007-04-19 18:00:14 | 39191.75016203704
 |  |  |  |  |  |  |  |  | 368.84 | 102.179381 |  | 2007-04-19 18:30:14 | 39191.77099537037
 |  |  |  |  |  |  |  |  | 196.24 | 103.302786 |  | 2007-04-19 19:00:14 | 39191.7918287037
 |  |  |  |  |  |  |  |  | 165.41 | 100.012763 |  | 2007-04-19 19:30:14 | 39191.81266203704
 |  |  |  |  |  |  |  |  | 159.75 | 95.999216 |  | 2007-04-19 20:00:14 | 39191.83349537037
 |  |  |  |  |  |  |  |  | 152.48 | 93.389636 |  | 2007-04-19 20:30:14 | 39191.8543287037
 |  |  |  |  |  |  |  |  | 139.18 | 90.30417 |  | 2007-04-19 21:00:14 | 39191.87516203704
 |  |  |  |  |  |  |  |  | 129.21 | 86.221551 |  | 2007-04-19 21:30:14 | 39191.89599537037
 |  |  |  |  |  |  |  |  | 97.92 | 83.211402 |  | 2007-04-19 22:00:14 | 39191.9168287037
 |  |  |  |  |  |  |  |  | 146.37 | 88.013576 |  | 2007-04-19 22:30:14 | 39191.93766203704
 |  |  |  |  |  |  |  |  | 128.58 | 87.936703 |  | 2007-04-19 23:00:14 | 39191.95849537037
 |  |  |  |  |  |  |  |  | 163.96 | 78.37585700000001 |  | 2007-04-19 23:30:14 | 39191.9793287037
 |  |  |  |  |  |  |  |  | 114.18 | 64.90719200000001 |  | 2007-04-20 00:00:14 | 39192.00016203704
 |  |  |  |  |  |  |  |  | 94.55 | 55.48023999999999 |  | 2007-04-20 00:30:14 | 39192.02099537037
 |  |  |  |  |  |  |  |  | 101.45 | 49.556636 |  | 2007-04-20 01:00:14 | 39192.0418287037
 |  |  |  |  |  |  |  |  | 141.55 | 45.961001 |  | 2007-04-20 01:30:14 | 39192.06266203704
 |  |  |  |  |  |  |  |  | 135.95 | 43.951538 |  | 2007-04-20 02:00:14 | 39192.08349537037
 |  |  |  |  |  |  |  |  | 103.8 | 42.749439 |  | 2007-04-20 02:30:14 | 39192.1043287037
 |  |  |  |  |  |  |  |  | 96.52 | 41.918534 |  | 2007-04-20 03:00:14 | 39192.12516203704
 |  |  |  |  |  |  |  |  | 94.71 | 41.60817 |  | 2007-04-20 03:30:14 | 39192.14599537037
 |  |  |  |  |  |  |  |  | 83.98 | 41.873762 |  | 2007-04-20 04:00:14 | 39192.1668287037
 |  |  |  |  |  |  |  |  | 86.76 | 42.173844 |  | 2007-04-20 04:30:14 | 39192.18766203704
 |  |  |  |  |  |  |  |  | 100.65 | 43.255855 |  | 2007-04-20 05:00:14 | 39192.20849537037
 |  |  |  |  |  |  |  |  | 130.75 | 46.152514 |  | 2007-04-20 05:30:14 | 39192.2293287037
 |  |  |  |  |  |  |  |  | 111.2 | 50.44998399999999 |  | 2007-04-20 06:00:14 | 39192.25016203704
 |  |  |  |  |  |  |  |  | 141.43 | 58.756135 |  | 2007-04-20 06:30:14 | 39192.27099537037
 |  |  |  |  |  |  |  |  | 171.8 | 69.89990300000001 |  | 2007-04-20 07:00:14 | 39192.2918287037
 |  |  |  |  |  |  |  |  | 164.99 | 84.478047 |  | 2007-04-20 07:30:14 | 39192.31266203704
 |  |  |  |  |  |  |  |  | 280.18 | 91.02358100000001 |  | 2007-04-20 08:00:14 | 39192.33349537037
 |  |  |  |  |  |  |  |  | 261.17 | 89.234639 |  | 2007-04-20 08:30:14 | 39192.3543287037
 |  |  |  |  |  |  |  |  | 304.01 | 85.593677 |  | 2007-04-20 09:00:14 | 39192.37516203704
 |  |  |  |  |  |  |  |  | 255.66 | 85.235304 |  | 2007-04-20 09:30:14 | 39192.39599537037
 |  |  |  |  |  |  |  |  | 291.24 | 82.66437699999999 |  | 2007-04-20 10:00:14 | 39192.4168287037
 |  |  |  |  |  |  |  |  | 281.02 | 85.132773 |  | 2007-04-20 10:30:14 | 39192.43766203704
 |  |  |  |  |  |  |  |  | 290.82 | 85.96712 |  | 2007-04-20 11:00:14 | 39192.45849537037
 |  |  |  |  |  |  |  |  | 243.93 | 81.95874 |  | 2007-04-20 11:30:14 | 39192.4793287037
 |  |  |  |  |  |  |  |  | 199.77 | 79.957326 |  | 2007-04-20 12:00:14 | 39192.50016203704
 |  |  |  |  |  |  |  |  | 237.03 | 80.446336 |  | 2007-04-20 12:30:14 | 39192.52099537037
 |  |  |  |  |  |  |  |  | 200 | 77.137215 |  | 2007-04-20 13:00:14 | 39192.5418287037
 |  |  |  |  |  |  |  |  | 187.64 | 74.692419 |  | 2007-04-20 13:30:14 | 39192.56266203704
 |  |  |  |  |  |  |  |  | 162.11 | 73.28393200000001 |  | 2007-04-20 14:00:14 | 39192.58349537037
 |  |  |  |  |  |  |  |  | 161.58 | 72.112065 |  | 2007-04-20 14:30:14 | 39192.6043287037
 |  |  |  |  |  |  |  |  | 161.68 | 70.650778 |  | 2007-04-20 15:00:14 | 39192.62516203704
 |  |  |  |  |  |  |  |  | 158.53 | 69.964044 |  | 2007-04-20 15:30:14 | 39192.64599537037
 |  |  |  |  |  |  |  |  | 139.39 | 69.023423 |  | 2007-04-20 16:00:14 | 39192.6668287037
 |  |  |  |  |  |  |  |  | 113.39 | 69.521169 |  | 2007-04-20 16:30:14 | 39192.68766203704
 |  |  |  |  |  |  |  |  | 143.64 | 71.734425 |  | 2007-04-20 17:00:14 | 39192.70849537037
 |  |  |  |  |  |  |  |  | 149.74 | 76.380563 |  | 2007-04-20 17:30:14 | 39192.7293287037
 |  |  |  |  |  |  |  |  | 151.01 | 88.65369 |  | 2007-04-20 18:00:14 | 39192.75016203704
 |  |  |  |  |  |  |  |  | 160.26 | 95.10817 |  | 2007-04-20 18:30:14 | 39192.77099537037
 |  |  |  |  |  |  |  |  | 126.44 | 95.798956 |  | 2007-04-20 19:00:14 | 39192.7918287037
 |  |  |  |  |  |  |  |  | 73.27 | 91.837894 |  | 2007-04-20 19:30:14 | 39192.81266203704
 |  |  |  |  |  |  |  |  | 81.09 | 88.100825 |  | 2007-04-20 20:00:14 | 39192.83349537037
 |  |  |  |  |  |  |  |  | 77.05 | 85.473194 |  | 2007-04-20 20:30:14 | 39192.8543287037
 |  |  |  |  |  |  |  |  | 70.02 | 83.574746 |  | 2007-04-20 21:00:14 | 39192.87516203704
 |  |  |  |  |  |  |  |  | 69.8 | 79.793606 |  | 2007-04-20 21:30:14 | 39192.89599537037
 |  |  |  |  |  |  |  |  | 63.54 | 76.91070699999999 |  | 2007-04-20 22:00:14 | 39192.9168287037
 |  |  |  |  |  |  |  |  | 95.72 | 84.290038 |  | 2007-04-20 22:30:14 | 39192.93766203704
 |  |  |  |  |  |  |  |  | 95.83 | 86.29007399999999 |  | 2007-04-20 23:00:14 | 39192.95849537037
 |  |  |  |  |  |  |  |  | 135.92 | 79.012755 |  | 2007-04-20 23:30:14 | 39192.9793287037
 |  |  |  |  |  |  |  |  | 94.02 | 66.618441 |  | 2007-04-21 00:00:14 | 39193.00016203704
 |  |  |  |  |  |  |  |  | 61.7 | 57.73725 |  | 2007-04-21 00:30:14 | 39193.02099537037
 |  |  |  |  |  |  |  |  | 47.35 | 51.341843 |  | 2007-04-21 01:00:14 | 39193.0418287037
 |  |  |  |  |  |  |  |  | 66.44 | 47.623918 |  | 2007-04-21 01:30:14 | 39193.06266203704
 |  |  |  |  |  |  |  |  | 48.8 | 45.394134 |  | 2007-04-21 02:00:14 | 39193.08349537037
 |  |  |  |  |  |  |  |  | 45.01 | 43.22899 |  | 2007-04-21 02:30:14 | 39193.1043287037
 |  |  |  |  |  |  |  |  | 40.85 | 42.842798 |  | 2007-04-21 03:00:14 | 39193.12516203704
 |  |  |  |  |  |  |  |  | 41.63 | 42.141181 |  | 2007-04-21 03:30:14 | 39193.14599537037
 |  |  |  |  |  |  |  |  | 36.45 | 41.5009 |  | 2007-04-21 04:00:14 | 39193.1668287037
 |  |  |  |  |  |  |  |  | 36.72 | 41.872641 |  | 2007-04-21 04:30:14 | 39193.18766203704
 |  |  |  |  |  |  |  |  | 36.14 | 42.26301 |  | 2007-04-21 05:00:14 | 39193.20849537037
 |  |  |  |  |  |  |  |  | 38.41 | 43.427641 |  | 2007-04-21 05:30:14 | 39193.2293287037
 |  |  |  |  |  |  |  |  | 42.84 | 44.78435899999999 |  | 2007-04-21 06:00:14 | 39193.25016203704
 |  |  |  |  |  |  |  |  | 40.49 | 47.415892 |  | 2007-04-21 06:30:14 | 39193.27099537037
 |  |  |  |  |  |  |  |  | 49.29 | 50.029442 |  | 2007-04-21 07:00:14 | 39193.2918287037
 |  |  |  |  |  |  |  |  | 44.22 | 58.401433 |  | 2007-04-21 07:30:14 | 39193.31266203704
 |  |  |  |  |  |  |  |  | 46.89 | 66.21903999999999 |  | 2007-04-21 08:00:14 | 39193.33349537037
 |  |  |  |  |  |  |  |  | 60.85 | 72.345404 |  | 2007-04-21 08:30:14 | 39193.3543287037
 |  |  |  |  |  |  |  |  | 70.41 | 77.087375 |  | 2007-04-21 09:00:14 | 39193.37516203704
 |  |  |  |  |  |  |  |  | 91.68 | 82.723068 |  | 2007-04-21 09:30:14 | 39193.39599537037
 |  |  |  |  |  |  |  |  | 88.57 | 83.182777 |  | 2007-04-21 10:00:14 | 39193.4168287037
 |  |  |  |  |  |  |  |  | 92.57 | 86.653871 |  | 2007-04-21 10:30:14 | 39193.43766203704
 |  |  |  |  |  |  |  |  | 83.42 | 87.919054 |  | 2007-04-21 11:00:14 | 39193.45849537037
 |  |  |  |  |  |  |  |  | 80.3 | 83.603004 |  | 2007-04-21 11:30:14 | 39193.4793287037
 |  |  |  |  |  |  |  |  | 75.35 | 80.921197 |  | 2007-04-21 12:00:14 | 39193.50016203704
 |  |  |  |  |  |  |  |  | 70.83 | 80.707972 |  | 2007-04-21 12:30:14 | 39193.52099537037
 |  |  |  |  |  |  |  |  | 71.74 | 77.115641 |  | 2007-04-21 13:00:14 | 39193.5418287037
 |  |  |  |  |  |  |  |  | 70.86 | 73.384833 |  | 2007-04-21 13:30:14 | 39193.56266203704
 |  |  |  |  |  |  |  |  | 71.07 | 70.464223 |  | 2007-04-21 14:00:14 | 39193.58349537037
 |  |  |  |  |  |  |  |  | 68.66 | 68.145342 |  | 2007-04-21 14:30:14 | 39193.6043287037
 |  |  |  |  |  |  |  |  | 65.97 | 66.567303 |  | 2007-04-21 15:00:14 | 39193.62516203704
 |  |  |  |  |  |  |  |  | 65.56 | 65.117435 |  | 2007-04-21 15:30:14 | 39193.64599537037
 |  |  |  |  |  |  |  |  | 66.34 | 64.319849 |  | 2007-04-21 16:00:14 | 39193.6668287037
 |  |  |  |  |  |  |  |  | 66.73 | 66.6777 |  | 2007-04-21 16:30:14 | 39193.68766203704
 |  |  |  |  |  |  |  |  | 74.25 | 71.959235 |  | 2007-04-21 17:00:14 | 39193.70849537037
 |  |  |  |  |  |  |  |  | 91.28 | 79.711376 |  | 2007-04-21 17:30:14 | 39193.7293287037
 |  |  |  |  |  |  |  |  | 120.42 | 92.101194 |  | 2007-04-21 18:00:14 | 39193.75016203704
 |  |  |  |  |  |  |  |  | 129.59 | 96.954897 |  | 2007-04-21 18:30:14 | 39193.77099537037
 |  |  |  |  |  |  |  |  | 85.9 | 94.815565 |  | 2007-04-21 19:00:14 | 39193.7918287037
 |  |  |  |  |  |  |  |  | 72.97 | 90.10603200000001 |  | 2007-04-21 19:30:14 | 39193.81266203704
 |  |  |  |  |  |  |  |  | 59.58 | 85.622713 |  | 2007-04-21 20:00:14 | 39193.83349537037
 |  |  |  |  |  |  |  |  | 55.85 | 81.691401 |  | 2007-04-21 20:30:14 | 39193.8543287037
 |  |  |  |  |  |  |  |  | 48.62 | 79.120575 |  | 2007-04-21 21:00:14 | 39193.87516203704
 |  |  |  |  |  |  |  |  | 39.55 | 76.545367 |  | 2007-04-21 21:30:14 | 39193.89599537037
 |  |  |  |  |  |  |  |  | 31.62 | 74.647975 |  | 2007-04-21 22:00:14 | 39193.9168287037
 |  |  |  |  |  |  |  |  | 39.08 | 81.11509600000001 |  | 2007-04-21 22:30:14 | 39193.93766203704
 |  |  |  |  |  |  |  |  | 42 | 83.793454 |  | 2007-04-21 23:00:14 | 39193.95849537037
 |  |  |  |  |  |  |  |  | 49.64 | 77.73504399999999 |  | 2007-04-21 23:30:14 | 39193.9793287037
 |  |  |  |  |  |  |  |  | 42.7 | 65.03988100000001 |  | 2007-04-22 00:00:14 | 39194.00016203704
 |  |  |  |  |  |  |  |  | 39.81 | 56.834656 |  | 2007-04-22 00:30:14 | 39194.02099537037
 |  |  |  |  |  |  |  |  | 43.59 | 50.578184 |  | 2007-04-22 01:00:14 | 39194.0418287037
 |  |  |  |  |  |  |  |  | 52.25 | 46.490493 |  | 2007-04-22 01:30:14 | 39194.06266203704
 |  |  |  |  |  |  |  |  | 41.82 | 43.576222 |  | 2007-04-22 02:00:14 | 39194.08349537037
 |  |  |  |  |  |  |  |  | 33.97 | 42.005905 |  | 2007-04-22 02:30:14 | 39194.1043287037
 |  |  |  |  |  |  |  |  | 28.46 | 40.576176 |  | 2007-04-22 03:00:14 | 39194.12516203704
 |  |  |  |  |  |  |  |  | 27.99 | 40.415515 |  | 2007-04-22 03:30:14 | 39194.14599537037
 |  |  |  |  |  |  |  |  | 24.57 | 39.490072 |  | 2007-04-22 04:00:14 | 39194.1668287037
 |  |  |  |  |  |  |  |  | 25.07 | 39.486494 |  | 2007-04-22 04:30:14 | 39194.18766203704
 |  |  |  |  |  |  |  |  | 28.02 | 39.02974 |  | 2007-04-22 05:00:14 | 39194.20849537037
 |  |  |  |  |  |  |  |  | 28 | 39.381614 |  | 2007-04-22 05:30:14 | 39194.2293287037
 |  |  |  |  |  |  |  |  | 28 | 40.414822 |  | 2007-04-22 06:00:14 | 39194.25016203704
 |  |  |  |  |  |  |  |  | 31.87 | 41.50460500000001 |  | 2007-04-22 06:30:14 | 39194.27099537037
 |  |  |  |  |  |  |  |  | 34.53 | 42.422295 |  | 2007-04-22 07:00:14 | 39194.2918287037
 |  |  |  |  |  |  |  |  | 38.36 | 49.197948 |  | 2007-04-22 07:30:14 | 39194.31266203704
 |  |  |  |  |  |  |  |  | 41.93 | 54.51793499999999 |  | 2007-04-22 08:00:14 | 39194.33349537037
 |  |  |  |  |  |  |  |  | 46.09 | 61.493643 |  | 2007-04-22 08:30:14 | 39194.3543287037
 |  |  |  |  |  |  |  |  | 51.69 | 67.23949499999999 |  | 2007-04-22 09:00:14 | 39194.37516203704
 |  |  |  |  |  |  |  |  | 52.83 | 74.83095200000001 |  | 2007-04-22 09:30:14 | 39194.39599537037
 |  |  |  |  |  |  |  |  | 56.36 | 78.749466 |  | 2007-04-22 10:00:14 | 39194.4168287037
 |  |  |  |  |  |  |  |  | 57.9 | 85.891739 |  | 2007-04-22 10:30:15 | 39194.43767361111
 |  |  |  |  |  |  |  |  | 56.18 | 88.26639200000001 |  | 2007-04-22 11:00:15 | 39194.45850694444
 |  |  |  |  |  |  |  |  | 56.09 | 84.795372 |  | 2007-04-22 11:30:15 | 39194.47934027778
 |  |  |  |  |  |  |  |  | 56.94 | 82.565914 |  | 2007-04-22 12:00:15 | 39194.50017361111
 |  |  |  |  |  |  |  |  | 56.8 | 82.553077 |  | 2007-04-22 12:30:15 | 39194.52100694444
 |  |  |  |  |  |  |  |  | 55.77 | 78.038441 |  | 2007-04-22 13:00:15 | 39194.54184027778
 |  |  |  |  |  |  |  |  | 53.62 | 74.187501 |  | 2007-04-22 13:30:15 | 39194.56267361111
 |  |  |  |  |  |  |  |  | 51.68 | 71.424284 |  | 2007-04-22 14:00:15 | 39194.58350694444
 |  |  |  |  |  |  |  |  | 52.7 | 68.85332399999999 |  | 2007-04-22 14:30:15 | 39194.60434027778
 |  |  |  |  |  |  |  |  | 50.59 | 67.62275199999999 |  | 2007-04-22 15:00:15 | 39194.62517361111
 |  |  |  |  |  |  |  |  | 59.8 | 66.86933400000001 |  | 2007-04-22 15:30:15 | 39194.64600694444
 |  |  |  |  |  |  |  |  | 59.95 | 67.26797 |  | 2007-04-22 16:00:15 | 39194.66684027778
 |  |  |  |  |  |  |  |  | 60.33 | 69.592068 |  | 2007-04-22 16:30:15 | 39194.68767361111
 |  |  |  |  |  |  |  |  | 61.32 | 74.744484 |  | 2007-04-22 17:00:15 | 39194.70850694444
 |  |  |  |  |  |  |  |  | 92.99 | 85.28791899999999 |  | 2007-04-22 17:30:15 | 39194.72934027778
 |  |  |  |  |  |  |  |  | 158.03 | 100.104475 |  | 2007-04-22 18:00:15 | 39194.75017361111
 |  |  |  |  |  |  |  |  | 158.19 | 104.584141 |  | 2007-04-22 18:30:15 | 39194.77100694444
 |  |  |  |  |  |  |  |  | 120.57 | 103.115354 |  | 2007-04-22 19:00:15 | 39194.79184027778
 |  |  |  |  |  |  |  |  | 86.6 | 98.438485 |  | 2007-04-22 19:30:15 | 39194.81267361111
 |  |  |  |  |  |  |  |  | 77.33 | 93.35690600000001 |  | 2007-04-22 20:00:15 | 39194.83350694444
 |  |  |  |  |  |  |  |  | 85.48 | 89.82923299999999 |  | 2007-04-22 20:30:15 | 39194.85434027778
 |  |  |  |  |  |  |  |  | 70.63 | 86.75324 |  | 2007-04-22 21:00:15 | 39194.87517361111
 |  |  |  |  |  |  |  |  | 66.06 | 82.58743700000001 |  | 2007-04-22 21:30:15 | 39194.89600694444
 |  |  |  |  |  |  |  |  | 57.06 | 78.87863300000001 |  | 2007-04-22 22:00:15 | 39194.91684027778
 |  |  |  |  |  |  |  |  | 80.61 | 85.07920299999999 |  | 2007-04-22 22:30:15 | 39194.93767361111
 |  |  |  |  |  |  |  |  | 78.32 | 85.348573 |  | 2007-04-22 23:00:15 | 39194.95850694444
 |  |  |  |  |  |  |  |  | 81.34 | 76.272809 |  | 2007-04-22 23:30:15 | 39194.97934027778
 |  |  |  |  |  |  |  |  | 58.2 | 62.81592 |  | 2007-04-23 00:00:15 | 39195.00017361111
 |  |  |  |  |  |  |  |  | 51.1 | 54.152276 |  | 2007-04-23 00:30:15 | 39195.02100694444
 |  |  |  |  |  |  |  |  | 53.75 | 48.194952 |  | 2007-04-23 01:00:15 | 39195.04184027778
 |  |  |  |  |  |  |  |  | 53.59 | 44.225882 |  | 2007-04-23 01:30:15 | 39195.06267361111
 |  |  |  |  |  |  |  |  | 50 | 42.182427 |  | 2007-04-23 02:00:15 | 39195.08350694444
 |  |  |  |  |  |  |  |  | 43.74 | 40.79249900000001 |  | 2007-04-23 02:30:15 | 39195.10434027778
 |  |  |  |  |  |  |  |  | 36.49 | 39.82821 |  | 2007-04-23 03:00:15 | 39195.12517361111
 |  |  |  |  |  |  |  |  | 28.11 | 39.783842 |  | 2007-04-23 03:30:15 | 39195.14600694444
 |  |  |  |  |  |  |  |  | 28 | 39.290341 |  | 2007-04-23 04:00:15 | 39195.16684027778
 |  |  |  |  |  |  |  |  | 26.97 | 39.937468 |  | 2007-04-23 04:30:15 | 39195.18767361111
 |  |  |  |  |  |  |  |  | 28.74 | 40.575119 |  | 2007-04-23 05:00:15 | 39195.20850694444
 |  |  |  |  |  |  |  |  | 32.18 | 42.938161 |  | 2007-04-23 05:30:15 | 39195.22934027778
 |  |  |  |  |  |  |  |  | 36.21 | 47.157539 |  | 2007-04-23 06:00:15 | 39195.25017361111
 |  |  |  |  |  |  |  |  | 41.75 | 54.650599 |  | 2007-04-23 06:30:15 | 39195.27100694444
 |  |  |  |  |  |  |  |  | 75.22 | 63.953739 |  | 2007-04-23 07:00:15 | 39195.29184027778
 |  |  |  |  |  |  |  |  | 70.11 | 79.412361 |  | 2007-04-23 07:30:15 | 39195.31267361111
 |  |  |  |  |  |  |  |  | 88.22 | 84.921257 |  | 2007-04-23 08:00:15 | 39195.33350694444
 |  |  |  |  |  |  |  |  | 91.4 | 84.52412 |  | 2007-04-23 08:30:15 | 39195.35434027778
 |  |  |  |  |  |  |  |  | 86.94 | 81.12209 |  | 2007-04-23 09:00:15 | 39195.37517361111
 |  |  |  |  |  |  |  |  | 77.67 | 81.91255899999999 |  | 2007-04-23 09:30:15 | 39195.39600694444
 |  |  |  |  |  |  |  |  | 74.14 | 80.751507 |  | 2007-04-23 10:00:15 | 39195.41684027778
 |  |  |  |  |  |  |  |  | 87.41 | 84.613687 |  | 2007-04-23 10:30:15 | 39195.43767361111
 |  |  |  |  |  |  |  |  | 96.7 | 87.019155 |  | 2007-04-23 11:00:15 | 39195.45850694444
 |  |  |  |  |  |  |  |  | 100.71 | 83.132791 |  | 2007-04-23 11:30:15 | 39195.47934027778
 |  |  |  |  |  |  |  |  | 100.03 | 81.67489200000001 |  | 2007-04-23 12:00:15 | 39195.50017361111
 |  |  |  |  |  |  |  |  | 140.75 | 82.998531 |  | 2007-04-23 12:30:15 | 39195.52100694444
 |  |  |  |  |  |  |  |  | 121.45 | 80.201574 |  | 2007-04-23 13:00:15 | 39195.54184027778
 |  |  |  |  |  |  |  |  | 104.41 | 79.271984 |  | 2007-04-23 13:30:15 | 39195.56267361111
 |  |  |  |  |  |  |  |  | 105.56 | 77.98337699999999 |  | 2007-04-23 14:00:15 | 39195.58350694444
 |  |  |  |  |  |  |  |  | 101.84 | 75.74870299999999 |  | 2007-04-23 14:30:15 | 39195.60434027778
 |  |  |  |  |  |  |  |  | 103.01 | 74.55971799999999 |  | 2007-04-23 15:00:15 | 39195.62517361111
 |  |  |  |  |  |  |  |  | 96.16 | 76.40796 |  | 2007-04-23 15:30:15 | 39195.64600694444
 |  |  |  |  |  |  |  |  | 89.19 | 77.061044 |  | 2007-04-23 16:00:15 | 39195.66684027778
 |  |  |  |  |  |  |  |  | 91.7 | 78.032415 |  | 2007-04-23 16:30:15 | 39195.68767361111
 |  |  |  |  |  |  |  |  | 100.39 | 81.62211500000001 |  | 2007-04-23 17:00:15 | 39195.70850694444
 |  |  |  |  |  |  |  |  | 120.63 | 89.375417 |  | 2007-04-23 17:30:15 | 39195.72934027778
 |  |  |  |  |  |  |  |  | 218.07 | 105.446328 |  | 2007-04-23 18:00:15 | 39195.75017361111
 |  |  |  |  |  |  |  |  | 135.63 | 115.732753 |  | 2007-04-23 18:30:15 | 39195.77100694444
 |  |  |  |  |  |  |  |  | 113.64 | 116.608781 |  | 2007-04-23 19:00:15 | 39195.79184027778
 |  |  |  |  |  |  |  |  | 110.08 | 112.059588 |  | 2007-04-23 19:30:15 | 39195.81267361111
 |  |  |  |  |  |  |  |  | 79.28 | 107.135049 |  | 2007-04-23 20:00:15 | 39195.83350694444
 |  |  |  |  |  |  |  |  | 75.97 | 102.528153 |  | 2007-04-23 20:30:15 | 39195.85434027778
 |  |  |  |  |  |  |  |  | 82.65 | 97.63088800000001 |  | 2007-04-23 21:00:15 | 39195.87517361111
 |  |  |  |  |  |  |  |  | 79.84 | 94.360674 |  | 2007-04-23 21:30:15 | 39195.89600694444
 |  |  |  |  |  |  |  |  | 62.41 | 90.011158 |  | 2007-04-23 22:00:15 | 39195.91684027778
 |  |  |  |  |  |  |  |  | 86.04 | 93.523961 |  | 2007-04-23 22:30:15 | 39195.93767361111
 |  |  |  |  |  |  |  |  | 70.28 | 92.259224 |  | 2007-04-23 23:00:15 | 39195.95850694444
 |  |  |  |  |  |  |  |  | 73.4 | 82.46266499999999 |  | 2007-04-23 23:30:15 | 39195.97934027778
 |  |  |  |  |  |  |  |  | 64.13 | 68.31213000000001 |  | 2007-04-24 00:00:15 | 39196.00017361111
 |  |  |  |  |  |  |  |  | 59 | 58.261987 |  | 2007-04-24 00:30:15 | 39196.02100694444
 |  |  |  |  |  |  |  |  | 55.05 | 51.59166 |  | 2007-04-24 01:00:15 | 39196.04184027778
 |  |  |  |  |  |  |  |  | 59.69 | 47.512942 |  | 2007-04-24 01:30:15 | 39196.06267361111
 |  |  |  |  |  |  |  |  | 52.47 | 45.234632 |  | 2007-04-24 02:00:15 | 39196.08350694444
 |  |  |  |  |  |  |  |  | 55.01 | 43.406057 |  | 2007-04-24 02:30:15 | 39196.10434027778
 |  |  |  |  |  |  |  |  | 53.97 | 42.940287 |  | 2007-04-24 03:00:15 | 39196.12517361111
 |  |  |  |  |  |  |  |  | 43.62 | 42.47407 |  | 2007-04-24 03:30:15 | 39196.14600694444
 |  |  |  |  |  |  |  |  | 38.06 | 42.460922 |  | 2007-04-24 04:00:15 | 39196.16684027778
 |  |  |  |  |  |  |  |  | 36.93 | 42.662268 |  | 2007-04-24 04:30:15 | 39196.18767361111
 |  |  |  |  |  |  |  |  | 47.45 | 43.539301 |  | 2007-04-24 05:00:15 | 39196.20850694444
 |  |  |  |  |  |  |  |  | 66.04 | 46.548869 |  | 2007-04-24 05:30:15 | 39196.22934027778
 |  |  |  |  |  |  |  |  | 75.02 | 50.427956 |  | 2007-04-24 06:00:15 | 39196.25017361111
 |  |  |  |  |  |  |  |  | 92.07 | 59.472116 |  | 2007-04-24 06:30:15 | 39196.27100694444
 |  |  |  |  |  |  |  |  | 126.36 | 69.43795200000001 |  | 2007-04-24 07:00:15 | 39196.29184027778
 |  |  |  |  |  |  |  |  | 126.89 | 85.65280100000001 |  | 2007-04-24 07:30:15 | 39196.31267361111
 |  |  |  |  |  |  |  |  | 147.07 | 92.86901300000001 |  | 2007-04-24 08:00:15 | 39196.33350694444
 |  |  |  |  |  |  |  |  | 145.05 | 93.124343 |  | 2007-04-24 08:30:15 | 39196.35434027778
 |  |  |  |  |  |  |  |  | 127.58 | 89.98227800000001 |  | 2007-04-24 09:00:15 | 39196.37517361111
 |  |  |  |  |  |  |  |  | 141.02 | 89.161129 |  | 2007-04-24 09:30:15 | 39196.39600694444
 |  |  |  |  |  |  |  |  | 116.19 | 86.568774 |  | 2007-04-24 10:00:15 | 39196.41684027778
 |  |  |  |  |  |  |  |  | 104.63 | 89.15358 |  | 2007-04-24 10:30:15 | 39196.43767361111
 |  |  |  |  |  |  |  |  | 118.32 | 90.73786199999999 |  | 2007-04-24 11:00:15 | 39196.45850694444
 |  |  |  |  |  |  |  |  | 118.01 | 87.73842 |  | 2007-04-24 11:30:15 | 39196.47934027778
 |  |  |  |  |  |  |  |  | 123.83 | 85.861901 |  | 2007-04-24 12:00:15 | 39196.50017361111
 |  |  |  |  |  |  |  |  | 132.85 | 86.932714 |  | 2007-04-24 12:30:15 | 39196.52100694444
 |  |  |  |  |  |  |  |  | 111.44 | 84.829923 |  | 2007-04-24 13:00:15 | 39196.54184027778
 |  |  |  |  |  |  |  |  | 136.27 | 82.92750699999999 |  | 2007-04-24 13:30:15 | 39196.56267361111
 |  |  |  |  |  |  |  |  | 126.85 | 81.05842999999999 |  | 2007-04-24 14:00:15 | 39196.58350694444
 |  |  |  |  |  |  |  |  | 125.2 | 78.661354 |  | 2007-04-24 14:30:15 | 39196.60434027778
 |  |  |  |  |  |  |  |  | 123.27 | 77.13359 |  | 2007-04-24 15:00:15 | 39196.62517361111
 |  |  |  |  |  |  |  |  | 101.27 | 76.50847 |  | 2007-04-24 15:30:15 | 39196.64600694444
 |  |  |  |  |  |  |  |  | 98 | 77.609035 |  | 2007-04-24 16:00:15 | 39196.66684027778
 |  |  |  |  |  |  |  |  | 98.95 | 80.62211900000001 |  | 2007-04-24 16:30:15 | 39196.68767361111
 |  |  |  |  |  |  |  |  | 103.87 | 85.497138 |  | 2007-04-24 17:00:15 | 39196.70850694444
 |  |  |  |  |  |  |  |  | 122.69 | 94.92750699999999 |  | 2007-04-24 17:30:15 | 39196.72934027778
 |  |  |  |  |  |  |  |  | 171.59 | 110.388377 |  | 2007-04-24 18:00:15 | 39196.75017361111
 |  |  |  |  |  |  |  |  | 156.97 | 119.353778 |  | 2007-04-24 18:30:15 | 39196.77100694444
 |  |  |  |  |  |  |  |  | 116.97 | 118.334741 |  | 2007-04-24 19:00:15 | 39196.79184027778
 |  |  |  |  |  |  |  |  | 108.58 | 114.733509 |  | 2007-04-24 19:30:15 | 39196.81267361111
 |  |  |  |  |  |  |  |  | 87.38 | 110.316321 |  | 2007-04-24 20:00:15 | 39196.83350694444
 |  |  |  |  |  |  |  |  | 89.39 | 105.975398 |  | 2007-04-24 20:30:15 | 39196.85434027778
 |  |  |  |  |  |  |  |  | 77.13 | 101.446024 |  | 2007-04-24 21:00:15 | 39196.87517361111
 |  |  |  |  |  |  |  |  | 79.56 | 97.17692100000001 |  | 2007-04-24 21:30:15 | 39196.89600694444
 |  |  |  |  |  |  |  |  | 63.48 | 93.48451399999999 |  | 2007-04-24 22:00:15 | 39196.91684027778
 |  |  |  |  |  |  |  |  | 86.97 | 97.761011 |  | 2007-04-24 22:30:15 | 39196.93767361111
 |  |  |  |  |  |  |  |  | 85.62 | 97.70797900000001 |  | 2007-04-24 23:00:15 | 39196.95850694444
 |  |  |  |  |  |  |  |  | 119.21 | 87.948056 |  | 2007-04-24 23:30:15 | 39196.97934027778
 |  |  |  |  |  |  |  |  | 87.52 | 73.35475199999999 |  | 2007-04-25 00:00:15 | 39197.00017361111
 |  |  |  |  |  |  |  |  | 81.43 | 63.189102 |  | 2007-04-25 00:30:15 | 39197.02100694444
 |  |  |  |  |  |  |  |  | 80.9 | 56.438973 |  | 2007-04-25 01:00:15 | 39197.04184027778
 |  |  |  |  |  |  |  |  | 89.65 | 51.439359 |  | 2007-04-25 01:30:15 | 39197.06267361111
 |  |  |  |  |  |  |  |  | 73.97 | 49.232069 |  | 2007-04-25 02:00:15 | 39197.08350694444
 |  |  |  |  |  |  |  |  | 49.03 | 47.07544 |  | 2007-04-25 02:30:15 | 39197.10434027778
 |  |  |  |  |  |  |  |  | 45.53 | 45.790485 |  | 2007-04-25 03:00:15 | 39197.12517361111
 |  |  |  |  |  |  |  |  | 38.19 | 45.604986 |  | 2007-04-25 03:30:15 | 39197.14600694444
 |  |  |  |  |  |  |  |  | 35.85 | 45.695293 |  | 2007-04-25 04:00:15 | 39197.16684027778
 |  |  |  |  |  |  |  |  | 35 | 47.478617 |  | 2007-04-25 04:30:15 | 39197.18767361111
 |  |  |  |  |  |  |  |  | 35.15 | 47.646596 |  | 2007-04-25 05:00:15 | 39197.20850694444
 |  |  |  |  |  |  |  |  | 36.3 | 47.149735 |  | 2007-04-25 05:30:15 | 39197.22934027778
 |  |  |  |  |  |  |  |  | 39.12 | 48.159007 |  | 2007-04-25 06:00:15 | 39197.25017361111
 |  |  |  |  |  |  |  |  | 43.34 | 50.775667 |  | 2007-04-25 06:30:15 | 39197.27100694444
 |  |  |  |  |  |  |  |  | 39.87 | 52.94194400000001 |  | 2007-04-25 07:00:15 | 39197.29184027778
 |  |  |  |  |  |  |  |  | 33.14 | 61.040626 |  | 2007-04-25 07:30:15 | 39197.31267361111
 |  |  |  |  |  |  |  |  | 42.79 | 67.714068 |  | 2007-04-25 08:00:15 | 39197.33350694444
 |  |  |  |  |  |  |  |  | 53.65 | 74.747607 |  | 2007-04-25 08:30:15 | 39197.35434027778
 |  |  |  |  |  |  |  |  | 59.59 | 80.946563 |  | 2007-04-25 09:00:15 | 39197.37517361111
 |  |  |  |  |  |  |  |  | 60.12 | 89.174024 |  | 2007-04-25 09:30:15 | 39197.39600694444
 |  |  |  |  |  |  |  |  | 65.18 | 93.20872 |  | 2007-04-25 10:00:15 | 39197.41684027778
 |  |  |  |  |  |  |  |  | 69.27 | 97.603723 |  | 2007-04-25 10:30:15 | 39197.43767361111
 |  |  |  |  |  |  |  |  | 75.71 | 99.89680100000001 |  | 2007-04-25 11:00:15 | 39197.45850694444
 |  |  |  |  |  |  |  |  | 73.25 | 96.152724 |  | 2007-04-25 11:30:15 | 39197.47934027778
 |  |  |  |  |  |  |  |  | 71.12 | 92.49821 |  | 2007-04-25 12:00:15 | 39197.50017361111
 |  |  |  |  |  |  |  |  | 67.83 | 92.020509 |  | 2007-04-25 12:30:15 | 39197.52100694444
 |  |  |  |  |  |  |  |  | 64.09 | 87.263868 |  | 2007-04-25 13:00:15 | 39197.54184027778
 |  |  |  |  |  |  |  |  | 64.04 | 81.638106 |  | 2007-04-25 13:30:15 | 39197.56267361111
 |  |  |  |  |  |  |  |  | 63.37 | 76.680834 |  | 2007-04-25 14:00:15 | 39197.58350694444
 |  |  |  |  |  |  |  |  | 59.33 | 72.96425500000001 |  | 2007-04-25 14:30:15 | 39197.60434027778
 |  |  |  |  |  |  |  |  | 56.44 | 70.196308 |  | 2007-04-25 15:00:15 | 39197.62517361111
 |  |  |  |  |  |  |  |  | 57.11 | 69.19763800000001 |  | 2007-04-25 15:30:15 | 39197.64600694444
 |  |  |  |  |  |  |  |  | 67.11 | 69.7445 |  | 2007-04-25 16:00:15 | 39197.66684027778
 |  |  |  |  |  |  |  |  | 71.88 | 73.81363999999999 |  | 2007-04-25 16:30:15 | 39197.68767361111
 |  |  |  |  |  |  |  |  | 77.04 | 80.935428 |  | 2007-04-25 17:00:15 | 39197.70850694444
 |  |  |  |  |  |  |  |  | 87.45 | 91.283352 |  | 2007-04-25 17:30:15 | 39197.72934027778
 |  |  |  |  |  |  |  |  | 107.65 | 106.85722 |  | 2007-04-25 18:00:15 | 39197.75017361111
 |  |  |  |  |  |  |  |  | 124.39 | 112.300575 |  | 2007-04-25 18:30:15 | 39197.77100694444
 |  |  |  |  |  |  |  |  | 100.68 | 111.168145 |  | 2007-04-25 19:00:15 | 39197.79184027778
 |  |  |  |  |  |  |  |  | 90.44 | 106.880212 |  | 2007-04-25 19:30:15 | 39197.81267361111
 |  |  |  |  |  |  |  |  | 76.63 | 102.459931 |  | 2007-04-25 20:00:15 | 39197.83350694444
 |  |  |  |  |  |  |  |  | 71.75 | 98.786287 |  | 2007-04-25 20:30:15 | 39197.85434027778
 |  |  |  |  |  |  |  |  | 71.17 | 94.340754 |  | 2007-04-25 21:00:15 | 39197.87517361111
 |  |  |  |  |  |  |  |  | 66.29 | 89.48949800000001 |  | 2007-04-25 21:30:15 | 39197.89600694444
 |  |  |  |  |  |  |  |  | 48.15 | 86.267425 |  | 2007-04-25 22:00:15 | 39197.91684027778
 |  |  |  |  |  |  |  |  | 53.16 | 90.70703900000001 |  | 2007-04-25 22:30:15 | 39197.93767361111
 |  |  |  |  |  |  |  |  | 40.02 | 90.69406 |  | 2007-04-25 23:00:15 | 39197.95850694444
 |  |  |  |  |  |  |  |  | 64.02 | 81.74293300000001 |  | 2007-04-25 23:30:15 | 39197.97934027778
 |  |  |  |  |  |  |  |  | 60.5 | 69.164883 |  | 2007-04-26 00:00:15 | 39198.00017361111
 |  |  |  |  |  |  |  |  | 57.37 | 60.439216 |  | 2007-04-26 00:30:15 | 39198.02100694444
 |  |  |  |  |  |  |  |  | 45.07 | 54.169162 |  | 2007-04-26 01:00:15 | 39198.04184027778
 |  |  |  |  |  |  |  |  | 54.63 | 50.127369 |  | 2007-04-26 01:30:15 | 39198.06267361111
 |  |  |  |  |  |  |  |  | 47 | 47.879465 |  | 2007-04-26 02:00:15 | 39198.08350694444
 |  |  |  |  |  |  |  |  | 50.59 | 46.327248 |  | 2007-04-26 02:30:15 | 39198.10434027778
 |  |  |  |  |  |  |  |  | 33.46 | 45.921356 |  | 2007-04-26 03:00:15 | 39198.12517361111
 |  |  |  |  |  |  |  |  | 28 | 45.453947 |  | 2007-04-26 03:30:15 | 39198.14600694444
 |  |  |  |  |  |  |  |  | 28 | 45.421805 |  | 2007-04-26 04:00:15 | 39198.16684027778
 |  |  |  |  |  |  |  |  | 26.93 | 45.981261 |  | 2007-04-26 04:30:15 | 39198.18767361111
 |  |  |  |  |  |  |  |  | 34.17 | 47.270835 |  | 2007-04-26 05:00:15 | 39198.20850694444
 |  |  |  |  |  |  |  |  | 45.84 | 50.4504 |  | 2007-04-26 05:30:15 | 39198.22934027778
 |  |  |  |  |  |  |  |  | 61.46 | 55.667802 |  | 2007-04-26 06:00:15 | 39198.25017361111
 |  |  |  |  |  |  |  |  | 84.24 | 64.62797499999999 |  | 2007-04-26 06:30:15 | 39198.27100694444
 |  |  |  |  |  |  |  |  | 127.27 | 75.344637 |  | 2007-04-26 07:00:15 | 39198.29184027778
 |  |  |  |  |  |  |  |  | 84.45 | 92.06789599999999 |  | 2007-04-26 07:30:15 | 39198.31267361111
 |  |  |  |  |  |  |  |  | 110.98 | 100.310802 |  | 2007-04-26 08:00:15 | 39198.33350694444
 |  |  |  |  |  |  |  |  | 101.52 | 98.353989 |  | 2007-04-26 08:30:15 | 39198.35434027778
 |  |  |  |  |  |  |  |  | 98.06 | 92.811848 |  | 2007-04-26 09:00:15 | 39198.37517361111
 |  |  |  |  |  |  |  |  | 95.38 | 91.981846 |  | 2007-04-26 09:30:15 | 39198.39600694444
 |  |  |  |  |  |  |  |  | 98.92 | 88.20270500000001 |  | 2007-04-26 10:00:15 | 39198.41684027778
 |  |  |  |  |  |  |  |  | 98.7 | 90.401336 |  | 2007-04-26 10:30:15 | 39198.43767361111
 |  |  |  |  |  |  |  |  | 98.86 | 90.702167 |  | 2007-04-26 11:00:15 | 39198.45850694444
 |  |  |  |  |  |  |  |  | 116.92 | 85.89316099999999 |  | 2007-04-26 11:30:15 | 39198.47934027778
 |  |  |  |  |  |  |  |  | 143.36 | 83.12899800000001 |  | 2007-04-26 12:00:15 | 39198.50017361111
 |  |  |  |  |  |  |  |  | 114.93 | 83.387899 |  | 2007-04-26 12:30:15 | 39198.52100694444
 |  |  |  |  |  |  |  |  | 98.83 | 80.126191 |  | 2007-04-26 13:00:15 | 39198.54184027778
 |  |  |  |  |  |  |  |  | 148.93 | 77.246496 |  | 2007-04-26 13:30:15 | 39198.56267361111
 |  |  |  |  |  |  |  |  | 105.76 | 74.68889 |  | 2007-04-26 14:00:15 | 39198.58350694444
 |  |  |  |  |  |  |  |  | 116.47 | 72.929736 |  | 2007-04-26 14:30:16 | 39198.60435185185
 |  |  |  |  |  |  |  |  | 106.29 | 71.603418 |  | 2007-04-26 15:00:16 | 39198.62518518518
 |  |  |  |  |  |  |  |  | 93.26 | 71.475091 |  | 2007-04-26 15:30:16 | 39198.64601851852
 |  |  |  |  |  |  |  |  | 93.3 | 71.483671 |  | 2007-04-26 16:00:16 | 39198.66685185185
 |  |  |  |  |  |  |  |  | 96.08 | 74.02253900000001 |  | 2007-04-26 16:30:16 | 39198.68768518518
 |  |  |  |  |  |  |  |  | 92.37 | 78.987537 |  | 2007-04-26 17:00:16 | 39198.70851851852
 |  |  |  |  |  |  |  |  | 110.12 | 90.41004600000001 |  | 2007-04-26 17:30:16 | 39198.72935185185
 |  |  |  |  |  |  |  |  | 191.5 | 106.807472 |  | 2007-04-26 18:00:16 | 39198.75018518518
 |  |  |  |  |  |  |  |  | 163.37 | 115.922526 |  | 2007-04-26 18:30:16 | 39198.77101851852
 |  |  |  |  |  |  |  |  | 145.39 | 116.456348 |  | 2007-04-26 19:00:16 | 39198.79185185185
 |  |  |  |  |  |  |  |  | 129.02 | 113.463967 |  | 2007-04-26 19:30:16 | 39198.81268518518
 |  |  |  |  |  |  |  |  | 133.9 | 108.45738 |  | 2007-04-26 20:00:16 | 39198.83351851852
 |  |  |  |  |  |  |  |  | 96.31 | 103.927039 |  | 2007-04-26 20:30:16 | 39198.85435185185
 |  |  |  |  |  |  |  |  | 94.78 | 100.686437 |  | 2007-04-26 21:00:16 | 39198.87518518518
 |  |  |  |  |  |  |  |  | 97.63 | 96.43481799999999 |  | 2007-04-26 21:30:16 | 39198.89601851852
 |  |  |  |  |  |  |  |  | 70.83 | 92.707128 |  | 2007-04-26 22:00:16 | 39198.91685185185
 |  |  |  |  |  |  |  |  | 117.21 | 98.197544 |  | 2007-04-26 22:30:16 | 39198.93768518518
 |  |  |  |  |  |  |  |  | 90.51 | 96.57059299999999 |  | 2007-04-26 23:00:16 | 39198.95851851852
 |  |  |  |  |  |  |  |  | 107 | 85.942106 |  | 2007-04-26 23:30:16 | 39198.97935185185
 |  |  |  |  |  |  |  |  | 98.61 | 71.853441 |  | 2007-04-27 00:00:16 | 39199.00018518518
 |  |  |  |  |  |  |  |  | 92.52 | 61.500414 |  | 2007-04-27 00:30:16 | 39199.02101851852
 |  |  |  |  |  |  |  |  | 85.73 | 54.879932 |  | 2007-04-27 01:00:16 | 39199.04185185185
 |  |  |  |  |  |  |  |  | 88.64 | 50.85977 |  | 2007-04-27 01:30:16 | 39199.06268518518
 |  |  |  |  |  |  |  |  | 67.26 | 48.586557 |  | 2007-04-27 02:00:16 | 39199.08351851852
 |  |  |  |  |  |  |  |  | 54.57 | 47.148192 |  | 2007-04-27 02:30:16 | 39199.10435185185
 |  |  |  |  |  |  |  |  | 48.66 | 46.017319 |  | 2007-04-27 03:00:16 | 39199.12518518518
 |  |  |  |  |  |  |  |  | 40.6 | 46.257859 |  | 2007-04-27 03:30:16 | 39199.14601851852
 |  |  |  |  |  |  |  |  | 38.31 | 45.803459 |  | 2007-04-27 04:00:16 | 39199.16685185185
 |  |  |  |  |  |  |  |  | 39.66 | 46.407065 |  | 2007-04-27 04:30:16 | 39199.18768518518
 |  |  |  |  |  |  |  |  | 41.63 | 47.47826999999999 |  | 2007-04-27 05:00:16 | 39199.20851851852
 |  |  |  |  |  |  |  |  | 53.97 | 50.26076 |  | 2007-04-27 05:30:16 | 39199.22935185185
 |  |  |  |  |  |  |  |  | 66.62 | 55.07622600000001 |  | 2007-04-27 06:00:16 | 39199.25018518518
 |  |  |  |  |  |  |  |  | 85.18 | 64.469202 |  | 2007-04-27 06:30:16 | 39199.27101851852
 |  |  |  |  |  |  |  |  | 120.55 | 74.551214 |  | 2007-04-27 07:00:16 | 39199.29185185185
 |  |  |  |  |  |  |  |  | 111.54 | 91.85792 |  | 2007-04-27 07:30:16 | 39199.31268518518
 |  |  |  |  |  |  |  |  | 115.64 | 102.22389 |  | 2007-04-27 08:00:16 | 39199.33351851852
 |  |  |  |  |  |  |  |  | 101.8 | 103.888112 |  | 2007-04-27 08:30:16 | 39199.35435185185
 |  |  |  |  |  |  |  |  | 102.38 | 102.088603 |  | 2007-04-27 09:00:16 | 39199.37518518518
 |  |  |  |  |  |  |  |  | 108.35 | 102.927865 |  | 2007-04-27 09:30:16 | 39199.39601851852
 |  |  |  |  |  |  |  |  | 105.65 | 101.200665 |  | 2007-04-27 10:00:16 | 39199.41685185185
 |  |  |  |  |  |  |  |  | 98.51 | 105.182466 |  | 2007-04-27 10:30:16 | 39199.43768518518
 |  |  |  |  |  |  |  |  | 98.55 | 106.31931 |  | 2007-04-27 11:00:16 | 39199.45851851852
 |  |  |  |  |  |  |  |  | 97.5 | 102.245848 |  | 2007-04-27 11:30:16 | 39199.47935185185
 |  |  |  |  |  |  |  |  | 96.9 | 99.519666 |  | 2007-04-27 12:00:16 | 39199.50018518518
 |  |  |  |  |  |  |  |  | 95.74 | 99.582634 |  | 2007-04-27 12:30:16 | 39199.52101851852
 |  |  |  |  |  |  |  |  | 96.1 | 94.724211 |  | 2007-04-27 13:00:16 | 39199.54185185185
 |  |  |  |  |  |  |  |  | 94.86 | 91.33610499999999 |  | 2007-04-27 13:30:16 | 39199.56268518518
 |  |  |  |  |  |  |  |  | 93.8 | 89.33776700000001 |  | 2007-04-27 14:00:16 | 39199.58351851852
 |  |  |  |  |  |  |  |  | 90.89 | 87.218872 |  | 2007-04-27 14:30:16 | 39199.60435185185
 |  |  |  |  |  |  |  |  | 90.24 | 85.877194 |  | 2007-04-27 15:00:16 | 39199.62518518518
 |  |  |  |  |  |  |  |  | 87.32 | 84.060743 |  | 2007-04-27 15:30:16 | 39199.64601851852
 |  |  |  |  |  |  |  |  | 92.43 | 83.035284 |  | 2007-04-27 16:00:16 | 39199.66685185185
 |  |  |  |  |  |  |  |  | 95.09 | 85.834399 |  | 2007-04-27 16:30:16 | 39199.68768518518
 |  |  |  |  |  |  |  |  | 99.21 | 91.132425 |  | 2007-04-27 17:00:16 | 39199.70851851852
 |  |  |  |  |  |  |  |  | 124.68 | 100.063276 |  | 2007-04-27 17:30:16 | 39199.72935185185
 |  |  |  |  |  |  |  |  | 193.61 | 114.120835 |  | 2007-04-27 18:00:16 | 39199.75018518518
 |  |  |  |  |  |  |  |  | 143.7 | 119.942273 |  | 2007-04-27 18:30:16 | 39199.77101851852
 |  |  |  |  |  |  |  |  | 98.2 | 119.279082 |  | 2007-04-27 19:00:16 | 39199.79185185185
 |  |  |  |  |  |  |  |  | 100.09 | 114.663238 |  | 2007-04-27 19:30:16 | 39199.81268518518
 |  |  |  |  |  |  |  |  | 95.12 | 110.839796 |  | 2007-04-27 20:00:16 | 39199.83351851852
 |  |  |  |  |  |  |  |  | 117.29 | 106.599103 |  | 2007-04-27 20:30:16 | 39199.85435185185
 |  |  |  |  |  |  |  |  | 93.55 | 103.505471 |  | 2007-04-27 21:00:16 | 39199.87518518518
 |  |  |  |  |  |  |  |  | 89.95 | 97.817576 |  | 2007-04-27 21:30:16 | 39199.89601851852
 |  |  |  |  |  |  |  |  | 83.19 | 93.89681200000001 |  | 2007-04-27 22:00:16 | 39199.91685185185
 |  |  |  |  |  |  |  |  | 121.88 | 99.251429 |  | 2007-04-27 22:30:16 | 39199.93768518518
 |  |  |  |  |  |  |  |  | 99.27 | 99.571529 |  | 2007-04-27 23:00:16 | 39199.95851851852
 |  |  |  |  |  |  |  |  | 134.02 | 89.825822 |  | 2007-04-27 23:30:16 | 39199.97935185185
 |  |  |  |  |  |  |  |  | 121.13 | 76.110297 |  | 2007-04-28 00:00:16 | 39200.00018518518
 |  |  |  |  |  |  |  |  | 101.46 | 65.63829 |  | 2007-04-28 00:30:16 | 39200.02101851852
 |  |  |  |  |  |  |  |  | 92.34 | 58.38149 |  | 2007-04-28 01:00:16 | 39200.04185185185
 |  |  |  |  |  |  |  |  | 105.54 | 53.371444 |  | 2007-04-28 01:30:16 | 39200.06268518518
 |  |  |  |  |  |  |  |  | 81.39 | 50.353691 |  | 2007-04-28 02:00:16 | 39200.08351851852
 |  |  |  |  |  |  |  |  | 70.84 | 47.950998 |  | 2007-04-28 02:30:16 | 39200.10435185185
 |  |  |  |  |  |  |  |  | 55.34 | 46.247377 |  | 2007-04-28 03:00:16 | 39200.12518518518
 |  |  |  |  |  |  |  |  | 45.34 | 45.396935 |  | 2007-04-28 03:30:16 | 39200.14601851852
 |  |  |  |  |  |  |  |  | 37.89 | 44.847721 |  | 2007-04-28 04:00:16 | 39200.16685185185
 |  |  |  |  |  |  |  |  | 46.53 | 45.377664 |  | 2007-04-28 04:30:16 | 39200.18768518518
 |  |  |  |  |  |  |  |  | 46.7 | 45.230807 |  | 2007-04-28 05:00:16 | 39200.20851851852
 |  |  |  |  |  |  |  |  | 48 | 45.823923 |  | 2007-04-28 05:30:16 | 39200.22935185185
 |  |  |  |  |  |  |  |  | 50.66 | 47.244432 |  | 2007-04-28 06:00:16 | 39200.25018518518
 |  |  |  |  |  |  |  |  | 57.84 | 49.792551 |  | 2007-04-28 06:30:16 | 39200.27101851852
 |  |  |  |  |  |  |  |  | 54.62 | 52.64443 |  | 2007-04-28 07:00:16 | 39200.29185185185
 |  |  |  |  |  |  |  |  | 52.61 | 60.42198399999999 |  | 2007-04-28 07:30:16 | 39200.31268518518
 |  |  |  |  |  |  |  |  | 68.95 | 69.190433 |  | 2007-04-28 08:00:16 | 39200.33351851852
 |  |  |  |  |  |  |  |  | 88.16 | 78.521755 |  | 2007-04-28 08:30:16 | 39200.35435185185
 |  |  |  |  |  |  |  |  | 97.7 | 86.588938 |  | 2007-04-28 09:00:16 | 39200.37518518518
 |  |  |  |  |  |  |  |  | 97.1 | 97.312089 |  | 2007-04-28 09:30:16 | 39200.39601851852
 |  |  |  |  |  |  |  |  | 100.13 | 101.575643 |  | 2007-04-28 10:00:16 | 39200.41685185185
 |  |  |  |  |  |  |  |  | 98.78 | 107.0096 |  | 2007-04-28 10:30:16 | 39200.43768518518
 |  |  |  |  |  |  |  |  | 97.21 | 109.314012 |  | 2007-04-28 11:00:16 | 39200.45851851852
 |  |  |  |  |  |  |  |  | 95.32 | 107.537849 |  | 2007-04-28 11:30:16 | 39200.47935185185
 |  |  |  |  |  |  |  |  | 94.35 | 106.184614 |  | 2007-04-28 12:00:16 | 39200.50018518518
 |  |  |  |  |  |  |  |  | 96.61 | 105.394917 |  | 2007-04-28 12:30:16 | 39200.52101851852
 |  |  |  |  |  |  |  |  | 92.48 | 99.036891 |  | 2007-04-28 13:00:16 | 39200.54185185185
 |  |  |  |  |  |  |  |  | 89.15 | 91.623002 |  | 2007-04-28 13:30:16 | 39200.56268518518
 |  |  |  |  |  |  |  |  | 82.18 | 86.145678 |  | 2007-04-28 14:00:16 | 39200.58351851852
 |  |  |  |  |  |  |  |  | 81.39 | 81.657291 |  | 2007-04-28 14:30:16 | 39200.60435185185
 |  |  |  |  |  |  |  |  | 63.14 | 81.196863 |  | 2007-04-28 15:00:16 | 39200.62518518518
 |  |  |  |  |  |  |  |  | 63.48 | 78.139859 |  | 2007-04-28 15:30:16 | 39200.64601851852
 |  |  |  |  |  |  |  |  | 59.22 | 75.727214 |  | 2007-04-28 16:00:16 | 39200.66685185185
 |  |  |  |  |  |  |  |  | 61.65 | 77.75322100000001 |  | 2007-04-28 16:30:16 | 39200.68768518518
 |  |  |  |  |  |  |  |  | 63.76 | 86.12876200000001 |  | 2007-04-28 17:00:16 | 39200.70851851852
 |  |  |  |  |  |  |  |  | 92.38 | 100.264537 |  | 2007-04-28 17:30:16 | 39200.72935185185
 |  |  |  |  |  |  |  |  | 121.48 | 113.721163 |  | 2007-04-28 18:00:16 | 39200.75018518518
 |  |  |  |  |  |  |  |  | 99.39 | 115.342083 |  | 2007-04-28 18:30:16 | 39200.77101851852
 |  |  |  |  |  |  |  |  | 95.16 | 111.954023 |  | 2007-04-28 19:00:16 | 39200.79185185185
 |  |  |  |  |  |  |  |  | 89.71 | 106.13153 |  | 2007-04-28 19:30:16 | 39200.81268518518
 |  |  |  |  |  |  |  |  | 88.02 | 101.575895 |  | 2007-04-28 20:00:16 | 39200.83351851852
 |  |  |  |  |  |  |  |  | 74.5 | 97.532016 |  | 2007-04-28 20:30:16 | 39200.85435185185
 |  |  |  |  |  |  |  |  | 64.96 | 93.88245500000001 |  | 2007-04-28 21:00:16 | 39200.87518518518
 |  |  |  |  |  |  |  |  | 58.5 | 91.215603 |  | 2007-04-28 21:30:16 | 39200.89601851852
 |  |  |  |  |  |  |  |  | 50.74 | 87.944956 |  | 2007-04-28 22:00:16 | 39200.91685185185
 |  |  |  |  |  |  |  |  | 69.97 | 95.853558 |  | 2007-04-28 22:30:16 | 39200.93768518518
 |  |  |  |  |  |  |  |  | 60.22 | 98.900001 |  | 2007-04-28 23:00:16 | 39200.95851851852
 |  |  |  |  |  |  |  |  | 85.79 | 92.027637 |  | 2007-04-28 23:30:16 | 39200.97935185185
 |  |  |  |  |  |  |  |  | 71.11 | 78.241094 |  | 2007-04-29 00:00:16 | 39201.00018518518
 |  |  |  |  |  |  |  |  | 50.37 | 67.645954 |  | 2007-04-29 00:30:16 | 39201.02101851852
 |  |  |  |  |  |  |  |  | 39.73 | 59.751189 |  | 2007-04-29 01:00:16 | 39201.04185185185
 |  |  |  |  |  |  |  |  | 47.36 | 54.508806 |  | 2007-04-29 01:30:16 | 39201.06268518518
 |  |  |  |  |  |  |  |  | 29.49 | 51.301398 |  | 2007-04-29 02:00:16 | 39201.08351851852
 |  |  |  |  |  |  |  |  | 30.92 | 48.8889 |  | 2007-04-29 02:30:16 | 39201.10435185185
 |  |  |  |  |  |  |  |  | 33.85 | 47.741649 |  | 2007-04-29 03:00:16 | 39201.12518518518
 |  |  |  |  |  |  |  |  | 28.12 | 46.939481 |  | 2007-04-29 03:30:16 | 39201.14601851852
 |  |  |  |  |  |  |  |  | 23.78 | 46.7518 |  | 2007-04-29 04:00:16 | 39201.16685185185
 |  |  |  |  |  |  |  |  | 25.22 | 46.07933999999999 |  | 2007-04-29 04:30:16 | 39201.18768518518
 |  |  |  |  |  |  |  |  | 26.76 | 46.822779 |  | 2007-04-29 05:00:16 | 39201.20851851852
 |  |  |  |  |  |  |  |  | 28 | 47.121498 |  | 2007-04-29 05:30:16 | 39201.22935185185
 |  |  |  |  |  |  |  |  | 28 | 47.883038 |  | 2007-04-29 06:00:16 | 39201.25018518518
 |  |  |  |  |  |  |  |  | 32.04 | 49.267621 |  | 2007-04-29 06:30:16 | 39201.27101851852
 |  |  |  |  |  |  |  |  | 32.95 | 49.106746 |  | 2007-04-29 07:00:16 | 39201.29185185185
 |  |  |  |  |  |  |  |  | 30.06 | 56.849754 |  | 2007-04-29 07:30:16 | 39201.31268518518
 |  |  |  |  |  |  |  |  | 39.08 | 63.684697 |  | 2007-04-29 08:00:16 | 39201.33351851852
 |  |  |  |  |  |  |  |  | 38.47 | 70.73432399999999 |  | 2007-04-29 08:30:16 | 39201.35435185185
 |  |  |  |  |  |  |  |  | 49.13 | 79.041242 |  | 2007-04-29 09:00:16 | 39201.37518518518
 |  |  |  |  |  |  |  |  | 52.95 | 86.449387 |  | 2007-04-29 09:30:16 | 39201.39601851852
 |  |  |  |  |  |  |  |  | 58.07 | 90.41901 |  | 2007-04-29 10:00:16 | 39201.41685185185
 |  |  |  |  |  |  |  |  | 58.63 | 95.25678599999999 |  | 2007-04-29 10:30:16 | 39201.43768518518
 |  |  |  |  |  |  |  |  | 57.64 | 97.734346 |  | 2007-04-29 11:00:16 | 39201.45851851852
 |  |  |  |  |  |  |  |  | 58.13 | 94.338264 |  | 2007-04-29 11:30:16 | 39201.47935185185
 |  |  |  |  |  |  |  |  | 53.27 | 92.132207 |  | 2007-04-29 12:00:16 | 39201.50018518518
 |  |  |  |  |  |  |  |  | 53.94 | 92.766717 |  | 2007-04-29 12:30:16 | 39201.52101851852
 |  |  |  |  |  |  |  |  | 52.86 | 89.108523 |  | 2007-04-29 13:00:16 | 39201.54185185185
 |  |  |  |  |  |  |  |  | 53.97 | 84.24262399999999 |  | 2007-04-29 13:30:16 | 39201.56268518518
 |  |  |  |  |  |  |  |  | 49.61 | 81.009376 |  | 2007-04-29 14:00:16 | 39201.58351851852
 |  |  |  |  |  |  |  |  | 48.7 | 81.443435 |  | 2007-04-29 14:30:16 | 39201.60435185185
 |  |  |  |  |  |  |  |  | 49.4 | 82.479655 |  | 2007-04-29 15:00:16 | 39201.62518518518
 |  |  |  |  |  |  |  |  | 47.8 | 84.109686 |  | 2007-04-29 15:30:16 | 39201.64601851852
 |  |  |  |  |  |  |  |  | 47.47 | 84.209783 |  | 2007-04-29 16:00:16 | 39201.66685185185
 |  |  |  |  |  |  |  |  | 42.06 | 89.857101 |  | 2007-04-29 16:30:16 | 39201.68768518518
 |  |  |  |  |  |  |  |  | 58.6 | 98.365077 |  | 2007-04-29 17:00:16 | 39201.70851851852
 |  |  |  |  |  |  |  |  | 86.69 | 111.658151 |  | 2007-04-29 17:30:16 | 39201.72935185185
 |  |  |  |  |  |  |  |  | 110.18 | 125.158841 |  | 2007-04-29 18:00:16 | 39201.75018518518
 |  |  |  |  |  |  |  |  | 101.83 | 127.732972 |  | 2007-04-29 18:30:16 | 39201.77101851852
 |  |  |  |  |  |  |  |  | 90.81 | 125.531007 |  | 2007-04-29 19:00:16 | 39201.79185185185
 |  |  |  |  |  |  |  |  | 65.8 | 119.397277 |  | 2007-04-29 19:30:16 | 39201.81268518518
 |  |  |  |  |  |  |  |  | 63.73 | 114.234392 |  | 2007-04-29 20:00:16 | 39201.83351851852
 |  |  |  |  |  |  |  |  | 65.29 | 109.949411 |  | 2007-04-29 20:30:16 | 39201.85435185185
 |  |  |  |  |  |  |  |  | 56.01 | 106.107698 |  | 2007-04-29 21:00:16 | 39201.87518518518
 |  |  |  |  |  |  |  |  | 53.3 | 100.781774 |  | 2007-04-29 21:30:16 | 39201.89601851852
 |  |  |  |  |  |  |  |  | 50.08 | 94.699303 |  | 2007-04-29 22:00:16 | 39201.91685185185
 |  |  |  |  |  |  |  |  | 49.71 | 98.291807 |  | 2007-04-29 22:30:16 | 39201.93768518518
 |  |  |  |  |  |  |  |  | 47.32 | 97.24605100000001 |  | 2007-04-29 23:00:16 | 39201.95851851852
 |  |  |  |  |  |  |  |  | 63.24 | 87.184591 |  | 2007-04-29 23:30:16 | 39201.97935185185
 |  |  |  |  |  |  |  |  | 56.16 | 72.73555999999999 |  | 2007-04-30 00:00:16 | 39202.00018518518
 |  |  |  |  |  |  |  |  | 44.09 | 62.284579 |  | 2007-04-30 00:30:16 | 39202.02101851852
 |  |  |  |  |  |  |  |  | 38.31 | 55.369641 |  | 2007-04-30 01:00:16 | 39202.04185185185
 |  |  |  |  |  |  |  |  | 44.31 | 50.781074 |  | 2007-04-30 01:30:16 | 39202.06268518518
 |  |  |  |  |  |  |  |  | 37.21 | 48.423814 |  | 2007-04-30 02:00:16 | 39202.08351851852
 |  |  |  |  |  |  |  |  | 29.41 | 46.061988 |  | 2007-04-30 02:30:16 | 39202.10435185185
 |  |  |  |  |  |  |  |  | 28 | 45.21239499999999 |  | 2007-04-30 03:00:16 | 39202.12518518518
 |  |  |  |  |  |  |  |  | 28 | 44.983124 |  | 2007-04-30 03:30:16 | 39202.14601851852
 |  |  |  |  |  |  |  |  | 26.61 | 44.595387 |  | 2007-04-30 04:00:16 | 39202.16685185185
 |  |  |  |  |  |  |  |  | 27.73 | 44.74087400000001 |  | 2007-04-30 04:30:16 | 39202.18768518518
 |  |  |  |  |  |  |  |  | 28.01 | 46.12843299999999 |  | 2007-04-30 05:00:16 | 39202.20851851852
 |  |  |  |  |  |  |  |  | 38.54 | 48.648948 |  | 2007-04-30 05:30:16 | 39202.22935185185
 |  |  |  |  |  |  |  |  | 49.6 | 53.355785 |  | 2007-04-30 06:00:16 | 39202.25018518518
 |  |  |  |  |  |  |  |  | 67.65 | 64.13773 |  | 2007-04-30 06:30:16 | 39202.27101851852
 |  |  |  |  |  |  |  |  | 85.49 | 77.099046 |  | 2007-04-30 07:00:16 | 39202.29185185185
 |  |  |  |  |  |  |  |  | 87.09 | 96.88114 |  | 2007-04-30 07:30:16 | 39202.31268518518
 |  |  |  |  |  |  |  |  | 88.78 | 106.376696 |  | 2007-04-30 08:00:16 | 39202.33351851852
 |  |  |  |  |  |  |  |  | 77.78 | 102.03687 |  | 2007-04-30 08:30:16 | 39202.35435185185
 |  |  |  |  |  |  |  |  | 84.2 | 92.425742 |  | 2007-04-30 09:00:16 | 39202.37518518518
 |  |  |  |  |  |  |  |  | 87.43 | 90.980988 |  | 2007-04-30 09:30:16 | 39202.39601851852
 |  |  |  |  |  |  |  |  | 90.7 | 90.19855100000001 |  | 2007-04-30 10:00:16 | 39202.41685185185
 |  |  |  |  |  |  |  |  | 96.96 | 92.859203 |  | 2007-04-30 10:30:16 | 39202.43768518518
 |  |  |  |  |  |  |  |  | 96.1 | 94.066573 |  | 2007-04-30 11:00:16 | 39202.45851851852
 |  |  |  |  |  |  |  |  | 96.51 | 89.338612 |  | 2007-04-30 11:30:16 | 39202.47935185185
 |  |  |  |  |  |  |  |  | 94.88 | 86.907662 |  | 2007-04-30 12:00:16 | 39202.50018518518
 |  |  |  |  |  |  |  |  | 94.38 | 86.95673699999999 |  | 2007-04-30 12:30:16 | 39202.52101851852
 |  |  |  |  |  |  |  |  | 88.08 | 82.692242 |  | 2007-04-30 13:00:16 | 39202.54185185185
 |  |  |  |  |  |  |  |  | 86.26 | 80.27873600000001 |  | 2007-04-30 13:30:16 | 39202.56268518518
 |  |  |  |  |  |  |  |  | 79.62 | 77.911936 |  | 2007-04-30 14:00:16 | 39202.58351851852
 |  |  |  |  |  |  |  |  | 97.8 | 76.641643 |  | 2007-04-30 14:30:16 | 39202.60435185185
 |  |  |  |  |  |  |  |  | 87.92 | 75.773781 |  | 2007-04-30 15:00:16 | 39202.62518518518
 |  |  |  |  |  |  |  |  | 79.85 | 74.89007600000001 |  | 2007-04-30 15:30:16 | 39202.64601851852
 |  |  |  |  |  |  |  |  | 83.34 | 76.527906 |  | 2007-04-30 16:00:16 | 39202.66685185185
 |  |  |  |  |  |  |  |  | 78.74 | 80.040081 |  | 2007-04-30 16:30:16 | 39202.68768518518
 |  |  |  |  |  |  |  |  | 92.44 | 85.442177 |  | 2007-04-30 17:00:16 | 39202.70851851852
 |  |  |  |  |  |  |  |  | 115.09 | 97.20011500000001 |  | 2007-04-30 17:30:16 | 39202.72935185185
 |  |  |  |  |  |  |  |  | 165.56 | 116.017478 |  | 2007-04-30 18:00:16 | 39202.75018518518
 |  |  |  |  |  |  |  |  | 161.9 | 128.24129 |  | 2007-04-30 18:30:17 | 39202.77103009259
 |  |  |  |  |  |  |  |  | 101.09 | 129.393376 |  | 2007-04-30 19:00:17 | 39202.79186342593
 |  |  |  |  |  |  |  |  | 95.01 | 124.870868 |  | 2007-04-30 19:30:17 | 39202.81269675926
 |  |  |  |  |  |  |  |  | 89.87 | 120.60721 |  | 2007-04-30 20:00:17 | 39202.83353009259
 |  |  |  |  |  |  |  |  | 90.2 | 115.514217 |  | 2007-04-30 20:30:17 | 39202.85436342593
 |  |  |  |  |  |  |  |  | 85.14 | 110.579386 |  | 2007-04-30 21:00:17 | 39202.87519675926
 |  |  |  |  |  |  |  |  | 81.32 | 104.959229 |  | 2007-04-30 21:30:17 | 39202.89603009259
 |  |  |  |  |  |  |  |  | 59.13 | 98.65844899999999 |  | 2007-04-30 22:00:17 | 39202.91686342593
 |  |  |  |  |  |  |  |  | 71.69 | 102.015206 |  | 2007-04-30 22:30:17 | 39202.93769675926
 |  |  |  |  |  |  |  |  | 52.48 | 99.912205 |  | 2007-04-30 23:00:17 | 39202.95853009259
 |  |  |  |  |  |  |  |  | 67.25 | 88.90584299999999 |  | 2007-04-30 23:30:17 | 39202.97936342593
 |  |  |  |  |  |  |  |  | 56.27 | 73.68068099999999 |  | 2007-05-01 00:00:17 | 39203.00019675926
 |  |  |  |  |  |  |  |  | 53.64 | 62.811742 |  | 2007-05-01 00:30:17 | 39203.02103009259
 |  |  |  |  |  |  |  |  | 39.47 | 55.877565 |  | 2007-05-01 01:00:17 | 39203.04186342593
 |  |  |  |  |  |  |  |  | 51.36 | 51.618155 |  | 2007-05-01 01:30:17 | 39203.06269675926
 |  |  |  |  |  |  |  |  | 42.45 | 48.969985 |  | 2007-05-01 02:00:17 | 39203.08353009259
 |  |  |  |  |  |  |  |  | 31.96 | 47.98598399999999 |  | 2007-05-01 02:30:17 | 39203.10436342593
 |  |  |  |  |  |  |  |  | 32.01 | 47.144319 |  | 2007-05-01 03:00:17 | 39203.12519675926
 |  |  |  |  |  |  |  |  | 27.63 | 46.939901 |  | 2007-05-01 03:30:17 | 39203.14603009259
 |  |  |  |  |  |  |  |  | 26.86 | 47.001399 |  | 2007-05-01 04:00:17 | 39203.16686342593
 |  |  |  |  |  |  |  |  | 28.07 | 47.688779 |  | 2007-05-01 04:30:17 | 39203.18769675926
 |  |  |  |  |  |  |  |  | 32.12 | 48.671667 |  | 2007-05-01 05:00:17 | 39203.20853009259
 |  |  |  |  |  |  |  |  | 38.48 | 52.315108 |  | 2007-05-01 05:30:17 | 39203.22936342593
 |  |  |  |  |  |  |  |  | 40.11 | 57.508847 |  | 2007-05-01 06:00:17 | 39203.25019675926
 |  |  |  |  |  |  |  |  | 54.65 | 69.045386 |  | 2007-05-01 06:30:17 | 39203.27103009259
 |  |  |  |  |  |  |  |  | 65.36 | 82.903868 |  | 2007-05-01 07:00:17 | 39203.29186342593
 |  |  |  |  |  |  |  |  | 58.79 | 105.07339 |  | 2007-05-01 07:30:17 | 39203.31269675926
 |  |  |  |  |  |  |  |  | 59.88 | 111.275144 |  | 2007-05-01 08:00:17 | 39203.33353009259
 |  |  |  |  |  |  |  |  | 62.85 | 104.67173 |  | 2007-05-01 08:30:17 | 39203.35436342593
 |  |  |  |  |  |  |  |  | 60.96 | 93.90681699999999 |  | 2007-05-01 09:00:17 | 39203.37519675926
 |  |  |  |  |  |  |  |  | 69.64 | 89.61150500000001 |  | 2007-05-01 09:30:17 | 39203.39603009259
 |  |  |  |  |  |  |  |  | 70.15 | 85.637724 |  | 2007-05-01 10:00:17 | 39203.41686342593
 |  |  |  |  |  |  |  |  | 62.63 | 87.585401 |  | 2007-05-01 10:30:17 | 39203.43769675926
 |  |  |  |  |  |  |  |  | 62.98 | 88.46196 |  | 2007-05-01 11:00:17 | 39203.45853009259
 |  |  |  |  |  |  |  |  | 63.55 | 84.287582 |  | 2007-05-01 11:30:17 | 39203.47936342593
 |  |  |  |  |  |  |  |  | 69.85 | 81.278513 |  | 2007-05-01 12:00:17 | 39203.50019675926
 |  |  |  |  |  |  |  |  | 74.2 | 82.291145 |  | 2007-05-01 12:30:17 | 39203.52103009259
 |  |  |  |  |  |  |  |  | 72.79 | 78.457884 |  | 2007-05-01 13:00:17 | 39203.54186342593
 |  |  |  |  |  |  |  |  | 73.38 | 75.38338 |  | 2007-05-01 13:30:17 | 39203.56269675926
 |  |  |  |  |  |  |  |  | 73.21 | 73.26104099999999 |  | 2007-05-01 14:00:17 | 39203.58353009259
 |  |  |  |  |  |  |  |  | 72.84 | 72.102655 |  | 2007-05-01 14:30:17 | 39203.60436342593
 |  |  |  |  |  |  |  |  | 73 | 70.55800199999999 |  | 2007-05-01 15:00:17 | 39203.62519675926
 |  |  |  |  |  |  |  |  | 63.62 | 70.891746 |  | 2007-05-01 15:30:17 | 39203.64603009259
 |  |  |  |  |  |  |  |  | 65.43 | 72.661756 |  | 2007-05-01 16:00:17 | 39203.66686342593
 |  |  |  |  |  |  |  |  | 67.66 | 75.262852 |  | 2007-05-01 16:30:17 | 39203.68769675926
 |  |  |  |  |  |  |  |  | 72.51 | 81.167258 |  | 2007-05-01 17:00:17 | 39203.70853009259
 |  |  |  |  |  |  |  |  | 91.94 | 91.686914 |  | 2007-05-01 17:30:17 | 39203.72936342593
 |  |  |  |  |  |  |  |  | 143.82 | 110.796766 |  | 2007-05-01 18:00:17 | 39203.75019675926
 |  |  |  |  |  |  |  |  | 128.36 | 122.366809 |  | 2007-05-01 18:30:17 | 39203.77103009259
 |  |  |  |  |  |  |  |  | 94.49 | 123.705034 |  | 2007-05-01 19:00:17 | 39203.79186342593
 |  |  |  |  |  |  |  |  | 85.27 | 122.155793 |  | 2007-05-01 19:30:17 | 39203.81269675926
 |  |  |  |  |  |  |  |  | 64.92 | 117.712469 |  | 2007-05-01 20:00:17 | 39203.83353009259
 |  |  |  |  |  |  |  |  | 67.12 | 114.213085 |  | 2007-05-01 20:30:17 | 39203.85436342593
 |  |  |  |  |  |  |  |  | 63.29 | 110.218911 |  | 2007-05-01 21:00:17 | 39203.87519675926
 |  |  |  |  |  |  |  |  | 66.14 | 105.096574 |  | 2007-05-01 21:30:17 | 39203.89603009259
 |  |  |  |  |  |  |  |  | 54.3 | 99.710264 |  | 2007-05-01 22:00:17 | 39203.91686342593
 |  |  |  |  |  |  |  |  | 74.97 | 103.572637 |  | 2007-05-01 22:30:17 | 39203.93769675926
 |  |  |  |  |  |  |  |  | 62.64 | 100.990499 |  | 2007-05-01 23:00:17 | 39203.95853009259
 |  |  |  |  |  |  |  |  | 85.09 | 90.073923 |  | 2007-05-01 23:30:17 | 39203.97936342593
 |  |  |  |  |  |  |  |  | 76.26 | 74.336716 |  | 2007-05-02 00:00:17 | 39204.00019675926
 |  |  |  |  |  |  |  |  | 64.82 | 63.25783800000001 |  | 2007-05-02 00:30:17 | 39204.02103009259
 |  |  |  |  |  |  |  |  | 83.16 | 55.850396 |  | 2007-05-02 01:00:17 | 39204.04186342593
 |  |  |  |  |  |  |  |  | 79.37 | 51.201213 |  | 2007-05-02 01:30:17 | 39204.06269675926
 |  |  |  |  |  |  |  |  | 59.76 | 49.248155 |  | 2007-05-02 02:00:17 | 39204.08353009259
 |  |  |  |  |  |  |  |  | 35.53 | 47.312147 |  | 2007-05-02 02:30:17 | 39204.10436342593
 |  |  |  |  |  |  |  |  | 35.46 | 46.425168 |  | 2007-05-02 03:00:17 | 39204.12519675926
 |  |  |  |  |  |  |  |  | 28.94 | 46.163916 |  | 2007-05-02 03:30:17 | 39204.14603009259
 |  |  |  |  |  |  |  |  | 28 | 46.845832 |  | 2007-05-02 04:00:17 | 39204.16686342593
 |  |  |  |  |  |  |  |  | 30.92 | 46.914219 |  | 2007-05-02 04:30:17 | 39204.18769675926
 |  |  |  |  |  |  |  |  | 42.19 | 48.368581 |  | 2007-05-02 05:00:17 | 39204.20853009259
 |  |  |  |  |  |  |  |  | 48.49 | 51.64685100000001 |  | 2007-05-02 05:30:17 | 39204.22936342593
 |  |  |  |  |  |  |  |  | 50.56 | 57.588068 |  | 2007-05-02 06:00:17 | 39204.25019675926
 |  |  |  |  |  |  |  |  | 60.78 | 68.861724 |  | 2007-05-02 06:30:17 | 39204.27103009259
 |  |  |  |  |  |  |  |  | 73.63 | 82.71914100000001 |  | 2007-05-02 07:00:17 | 39204.29186342593
 |  |  |  |  |  |  |  |  | 64.99 | 103.085509 |  | 2007-05-02 07:30:17 | 39204.31269675926
 |  |  |  |  |  |  |  |  | 74.22 | 108.250094 |  | 2007-05-02 08:00:17 | 39204.33353009259
 |  |  |  |  |  |  |  |  | 86.35 | 101.617426 |  | 2007-05-02 08:30:17 | 39204.35436342593
 |  |  |  |  |  |  |  |  | 82.86 | 91.447766 |  | 2007-05-02 09:00:17 | 39204.37519675926
 |  |  |  |  |  |  |  |  | 72.2 | 88.610637 |  | 2007-05-02 09:30:17 | 39204.39603009259
 |  |  |  |  |  |  |  |  | 72.35 | 85.055139 |  | 2007-05-02 10:00:17 | 39204.41686342593
 |  |  |  |  |  |  |  |  | 79.93 | 88.176352 |  | 2007-05-02 10:30:17 | 39204.43769675926
 |  |  |  |  |  |  |  |  | 80.91 | 89.367596 |  | 2007-05-02 11:00:17 | 39204.45853009259
 |  |  |  |  |  |  |  |  | 72.23 | 84.65071300000001 |  | 2007-05-02 11:30:17 | 39204.47936342593
 |  |  |  |  |  |  |  |  | 75.75 | 81.758628 |  | 2007-05-02 12:00:17 | 39204.50019675926
 |  |  |  |  |  |  |  |  | 83.04 | 82.20213199999999 |  | 2007-05-02 12:30:17 | 39204.52103009259
 |  |  |  |  |  |  |  |  | 83.36 | 78.965313 |  | 2007-05-02 13:00:17 | 39204.54186342593
 |  |  |  |  |  |  |  |  | 78.93 | 75.340212 |  | 2007-05-02 13:30:17 | 39204.56269675926
 |  |  |  |  |  |  |  |  | 74.99 | 73.286387 |  | 2007-05-02 14:00:17 | 39204.58353009259
 |  |  |  |  |  |  |  |  | 77.97 | 71.680879 |  | 2007-05-02 14:30:17 | 39204.60436342593
 |  |  |  |  |  |  |  |  | 74.52 | 70.500134 |  | 2007-05-02 15:00:17 | 39204.62519675926
 |  |  |  |  |  |  |  |  | 68.58 | 69.96603999999999 |  | 2007-05-02 15:30:17 | 39204.64603009259
 |  |  |  |  |  |  |  |  | 66.08 | 70.42894899999999 |  | 2007-05-02 16:00:17 | 39204.66686342593
 |  |  |  |  |  |  |  |  | 67.37 | 72.950378 |  | 2007-05-02 16:30:17 | 39204.68769675926
 |  |  |  |  |  |  |  |  | 72.31 | 77.756348 |  | 2007-05-02 17:00:17 | 39204.70853009259
 |  |  |  |  |  |  |  |  | 85.45 | 88.560762 |  | 2007-05-02 17:30:17 | 39204.72936342593
 |  |  |  |  |  |  |  |  | 122.26 | 105.567295 |  | 2007-05-02 18:00:17 | 39204.75019675926
 |  |  |  |  |  |  |  |  | 107.72 | 115.361724 |  | 2007-05-02 18:30:17 | 39204.77103009259
 |  |  |  |  |  |  |  |  | 87.85 | 115.92847 |  | 2007-05-02 19:00:17 | 39204.79186342593
 |  |  |  |  |  |  |  |  | 69.79 | 112.926439 |  | 2007-05-02 19:30:17 | 39204.81269675926
 |  |  |  |  |  |  |  |  | 62.15 | 109.51936 |  | 2007-05-02 20:00:17 | 39204.83353009259
 |  |  |  |  |  |  |  |  | 70.95 | 105.446252 |  | 2007-05-02 20:30:17 | 39204.85436342593
 |  |  |  |  |  |  |  |  | 63.59 | 101.414322 |  | 2007-05-02 21:00:17 | 39204.87519675926
 |  |  |  |  |  |  |  |  | 61.1 | 96.928717 |  | 2007-05-02 21:30:17 | 39204.89603009259
 |  |  |  |  |  |  |  |  | 49.98 | 92.731594 |  | 2007-05-02 22:00:17 | 39204.91686342593
 |  |  |  |  |  |  |  |  | 65.27 | 96.410739 |  | 2007-05-02 22:30:17 | 39204.93769675926
 |  |  |  |  |  |  |  |  | 52.21 | 95.91278999999999 |  | 2007-05-02 23:00:17 | 39204.95853009259
 |  |  |  |  |  |  |  |  | 81.69 | 85.76159799999999 |  | 2007-05-02 23:30:17 | 39204.97936342593
 |  |  |  |  |  |  |  |  | 70.45 | 71.09621899999999 |  | 2007-05-03 00:00:17 | 39205.00019675926
 |  |  |  |  |  |  |  |  | 56.78 | 60.291144 |  | 2007-05-03 00:30:17 | 39205.02103009259
 |  |  |  |  |  |  |  |  | 54.97 | 53.099623 |  | 2007-05-03 01:00:17 | 39205.04186342593
 |  |  |  |  |  |  |  |  | 69.76 | 48.831932 |  | 2007-05-03 01:30:17 | 39205.06269675926
 |  |  |  |  |  |  |  |  | 53.34 | 46.558743 |  | 2007-05-03 02:00:17 | 39205.08353009259
 |  |  |  |  |  |  |  |  | 40.84 | 45.303995 |  | 2007-05-03 02:30:17 | 39205.10436342593
 |  |  |  |  |  |  |  |  | 41.72 | 44.010292 |  | 2007-05-03 03:00:17 | 39205.12519675926
 |  |  |  |  |  |  |  |  | 31.5 | 44.129175 |  | 2007-05-03 03:30:17 | 39205.14603009259
 |  |  |  |  |  |  |  |  | 28.09 | 43.797447 |  | 2007-05-03 04:00:17 | 39205.16686342593
 |  |  |  |  |  |  |  |  | 31.04 | 44.503171 |  | 2007-05-03 04:30:17 | 39205.18769675926
 |  |  |  |  |  |  |  |  | 35.19 | 45.758941 |  | 2007-05-03 05:00:17 | 39205.20853009259
 |  |  |  |  |  |  |  |  | 48.54 | 48.615826 |  | 2007-05-03 05:30:17 | 39205.22936342593
 |  |  |  |  |  |  |  |  | 55.28 | 54.238927 |  | 2007-05-03 06:00:17 | 39205.25019675926
 |  |  |  |  |  |  |  |  | 61.1 | 64.891367 |  | 2007-05-03 06:30:17 | 39205.27103009259
 |  |  |  |  |  |  |  |  | 76.32 | 76.904009 |  | 2007-05-03 07:00:17 | 39205.29186342593
 |  |  |  |  |  |  |  |  | 60.16 | 96.70801 |  | 2007-05-03 07:30:17 | 39205.31269675926
 |  |  |  |  |  |  |  |  | 70.69 | 102.749251 |  | 2007-05-03 08:00:17 | 39205.33353009259
 |  |  |  |  |  |  |  |  | 77.4 | 98.125206 |  | 2007-05-03 08:30:17 | 39205.35436342593
 |  |  |  |  |  |  |  |  | 77.08 | 90.318518 |  | 2007-05-03 09:00:17 | 39205.37519675926
 |  |  |  |  |  |  |  |  | 87.13 | 87.301038 |  | 2007-05-03 09:30:17 | 39205.39603009259
 |  |  |  |  |  |  |  |  | 88.67 | 84.395539 |  | 2007-05-03 10:00:17 | 39205.41686342593
 |  |  |  |  |  |  |  |  | 95.01 | 87.586737 |  | 2007-05-03 10:30:17 | 39205.43769675926
 |  |  |  |  |  |  |  |  | 79.85 | 88.50446000000001 |  | 2007-05-03 11:00:17 | 39205.45853009259
 |  |  |  |  |  |  |  |  | 87.48 | 84.17667 |  | 2007-05-03 11:30:17 | 39205.47936342593
 |  |  |  |  |  |  |  |  | 94.33 | 81.360118 |  | 2007-05-03 12:00:17 | 39205.50019675926
 |  |  |  |  |  |  |  |  | 91.82 | 82.604113 |  | 2007-05-03 12:30:17 | 39205.52103009259
 |  |  |  |  |  |  |  |  | 91.95 | 78.537114 |  | 2007-05-03 13:00:17 | 39205.54186342593
 |  |  |  |  |  |  |  |  | 87.84 | 75.552081 |  | 2007-05-03 13:30:17 | 39205.56269675926
 |  |  |  |  |  |  |  |  | 83.48 | 73.802144 |  | 2007-05-03 14:00:17 | 39205.58353009259
 |  |  |  |  |  |  |  |  | 82.9 | 72.672695 |  | 2007-05-03 14:30:17 | 39205.60436342593
 |  |  |  |  |  |  |  |  | 79.73 | 71.15364 |  | 2007-05-03 15:00:17 | 39205.62519675926
 |  |  |  |  |  |  |  |  | 83.16 | 70.314024 |  | 2007-05-03 15:30:17 | 39205.64603009259
 |  |  |  |  |  |  |  |  | 87.3 | 71.782668 |  | 2007-05-03 16:00:17 | 39205.66686342593
 |  |  |  |  |  |  |  |  | 97.98 | 73.548643 |  | 2007-05-03 16:30:17 | 39205.68769675926
 |  |  |  |  |  |  |  |  | 73.19 | 77.853771 |  | 2007-05-03 17:00:17 | 39205.70853009259
 |  |  |  |  |  |  |  |  | 94.11 | 87.41139299999999 |  | 2007-05-03 17:30:17 | 39205.72936342593
 |  |  |  |  |  |  |  |  | 141.8 | 102.376385 |  | 2007-05-03 18:00:17 | 39205.75019675926
 |  |  |  |  |  |  |  |  | 131.97 | 111.295419 |  | 2007-05-03 18:30:17 | 39205.77103009259
 |  |  |  |  |  |  |  |  | 104.52 | 112.242718 |  | 2007-05-03 19:00:17 | 39205.79186342593
 |  |  |  |  |  |  |  |  | 86.65 | 109.441192 |  | 2007-05-03 19:30:17 | 39205.81269675926
 |  |  |  |  |  |  |  |  | 83.49 | 105.92815 |  | 2007-05-03 20:00:17 | 39205.83353009259
 |  |  |  |  |  |  |  |  | 89.15 | 102.245374 |  | 2007-05-03 20:30:17 | 39205.85436342593
 |  |  |  |  |  |  |  |  | 88.29 | 97.77457000000001 |  | 2007-05-03 21:00:17 | 39205.87519675926
 |  |  |  |  |  |  |  |  | 75.46 | 92.88190700000001 |  | 2007-05-03 21:30:17 | 39205.89603009259
 |  |  |  |  |  |  |  |  | 56.49 | 88.94763499999999 |  | 2007-05-03 22:00:17 | 39205.91686342593
 |  |  |  |  |  |  |  |  | 77.25 | 93.13995600000001 |  | 2007-05-03 22:30:17 | 39205.93769675926
 |  |  |  |  |  |  |  |  | 63.19 | 92.11328900000001 |  | 2007-05-03 23:00:17 | 39205.95853009259
 |  |  |  |  |  |  |  |  | 83.26 | 82.266107 |  | 2007-05-03 23:30:17 | 39205.97936342593
 |  |  |  |  |  |  |  |  | 68.83 | 67.597658 |  | 2007-05-04 00:00:17 | 39206.00019675926
 |  |  |  |  |  |  |  |  | 63.04 | 58.046702 |  | 2007-05-04 00:30:17 | 39206.02103009259
 |  |  |  |  |  |  |  |  | 60.91 | 51.405148 |  | 2007-05-04 01:00:17 | 39206.04186342593
 |  |  |  |  |  |  |  |  | 72.94 | 47.312659 |  | 2007-05-04 01:30:17 | 39206.06269675926
 |  |  |  |  |  |  |  |  | 63.69 | 44.775561 |  | 2007-05-04 02:00:17 | 39206.08353009259
 |  |  |  |  |  |  |  |  | 49.7 | 43.423789 |  | 2007-05-04 02:30:17 | 39206.10436342593
 |  |  |  |  |  |  |  |  | 40.65 | 42.295239 |  | 2007-05-04 03:00:17 | 39206.12519675926
 |  |  |  |  |  |  |  |  | 30.65 | 42.097786 |  | 2007-05-04 03:30:17 | 39206.14603009259
 |  |  |  |  |  |  |  |  | 35.16 | 41.924166 |  | 2007-05-04 04:00:17 | 39206.16686342593
 |  |  |  |  |  |  |  |  | 45.57 | 42.373351 |  | 2007-05-04 04:30:17 | 39206.18769675926
 |  |  |  |  |  |  |  |  | 37.97 | 43.552376 |  | 2007-05-04 05:00:17 | 39206.20853009259
 |  |  |  |  |  |  |  |  | 45.23 | 46.199137 |  | 2007-05-04 05:30:17 | 39206.22936342593
 |  |  |  |  |  |  |  |  | 56.3 | 51.208947 |  | 2007-05-04 06:00:17 | 39206.25019675926
 |  |  |  |  |  |  |  |  | 57.61 | 60.977007 |  | 2007-05-04 06:30:17 | 39206.27103009259
 |  |  |  |  |  |  |  |  | 72.14 | 71.558941 |  | 2007-05-04 07:00:17 | 39206.29186342593
 |  |  |  |  |  |  |  |  | 58.85 | 91.176167 |  | 2007-05-04 07:30:17 | 39206.31269675926
 |  |  |  |  |  |  |  |  | 68.21 | 98.48941099999999 |  | 2007-05-04 08:00:17 | 39206.33353009259
 |  |  |  |  |  |  |  |  | 71.86 | 94.680241 |  | 2007-05-04 08:30:17 | 39206.35436342593
 |  |  |  |  |  |  |  |  | 74.33 | 86.971515 |  | 2007-05-04 09:00:17 | 39206.37519675926
 |  |  |  |  |  |  |  |  | 85.9 | 85.346243 |  | 2007-05-04 09:30:17 | 39206.39603009259
 |  |  |  |  |  |  |  |  | 74.17 | 82.33011 |  | 2007-05-04 10:00:17 | 39206.41686342593
 |  |  |  |  |  |  |  |  | 83.25 | 85.613424 |  | 2007-05-04 10:30:17 | 39206.43769675926
 |  |  |  |  |  |  |  |  | 94.63 | 87.76128999999999 |  | 2007-05-04 11:00:17 | 39206.45853009259
 |  |  |  |  |  |  |  |  | 96.06 | 84.239018 |  | 2007-05-04 11:30:17 | 39206.47936342593
 |  |  |  |  |  |  |  |  | 97.77 | 81.919493 |  | 2007-05-04 12:00:17 | 39206.50019675926
 |  |  |  |  |  |  |  |  | 98.1 | 82.573708 |  | 2007-05-04 12:30:17 | 39206.52103009259
 |  |  |  |  |  |  |  |  | 104.26 | 78.94094500000001 |  | 2007-05-04 13:00:17 | 39206.54186342593
 |  |  |  |  |  |  |  |  | 99.19 | 75.98457 |  | 2007-05-04 13:30:17 | 39206.56269675926
 |  |  |  |  |  |  |  |  | 88.49 | 73.878862 |  | 2007-05-04 14:00:17 | 39206.58353009259
 |  |  |  |  |  |  |  |  | 79.5 | 72.263349 |  | 2007-05-04 14:30:17 | 39206.60436342593
 |  |  |  |  |  |  |  |  | 82.42 | 70.91003500000001 |  | 2007-05-04 15:00:17 | 39206.62519675926
 |  |  |  |  |  |  |  |  | 78 | 70.142838 |  | 2007-05-04 15:30:17 | 39206.64603009259
 |  |  |  |  |  |  |  |  | 71.84 | 70.395841 |  | 2007-05-04 16:00:17 | 39206.66686342593
 |  |  |  |  |  |  |  |  | 73.47 | 73.232332 |  | 2007-05-04 16:30:17 | 39206.68769675926
 |  |  |  |  |  |  |  |  | 70.25 | 77.93031500000001 |  | 2007-05-04 17:00:17 | 39206.70853009259
 |  |  |  |  |  |  |  |  | 68.1 | 87.733136 |  | 2007-05-04 17:30:17 | 39206.72936342593
 |  |  |  |  |  |  |  |  | 101.51 | 102.924296 |  | 2007-05-04 18:00:17 | 39206.75019675926
 |  |  |  |  |  |  |  |  | 100.09 | 108.833472 |  | 2007-05-04 18:30:17 | 39206.77103009259
 |  |  |  |  |  |  |  |  | 73.76 | 109.003358 |  | 2007-05-04 19:00:17 | 39206.79186342593
 |  |  |  |  |  |  |  |  | 66.72 | 106.644702 |  | 2007-05-04 19:30:17 | 39206.81269675926
 |  |  |  |  |  |  |  |  | 60.04 | 103.928871 |  | 2007-05-04 20:00:17 | 39206.83353009259
 |  |  |  |  |  |  |  |  | 59.71 | 100.88191 |  | 2007-05-04 20:30:17 | 39206.85436342593
 |  |  |  |  |  |  |  |  | 57.95 | 97.74376099999999 |  | 2007-05-04 21:00:17 | 39206.87519675926
 |  |  |  |  |  |  |  |  | 56.27 | 93.965785 |  | 2007-05-04 21:30:17 | 39206.89603009259
 |  |  |  |  |  |  |  |  | 49.87 | 90.934807 |  | 2007-05-04 22:00:17 | 39206.91686342593
 |  |  |  |  |  |  |  |  | 75.08 | 95.94333900000001 |  | 2007-05-04 22:30:18 | 39206.93770833333
 |  |  |  |  |  |  |  |  | 60.64 | 97.590412 |  | 2007-05-04 23:00:18 | 39206.95854166667
 |  |  |  |  |  |  |  |  | 77.2 | 88.73738800000001 |  | 2007-05-04 23:30:18 | 39206.979375
 |  |  |  |  |  |  |  |  | 58.43 | 74.195094 |  | 2007-05-05 00:00:18 | 39207.00020833333
 |  |  |  |  |  |  |  |  | 54.63 | 64.167027 |  | 2007-05-05 00:30:18 | 39207.02104166667
 |  |  |  |  |  |  |  |  | 41.49 | 57.131979 |  | 2007-05-05 01:00:18 | 39207.041875
 |  |  |  |  |  |  |  |  | 68.36 | 52.442634 |  | 2007-05-05 01:30:18 | 39207.06270833333
 |  |  |  |  |  |  |  |  | 38.06 | 50.153386 |  | 2007-05-05 02:00:18 | 39207.08354166667
 |  |  |  |  |  |  |  |  | 29.08 | 47.648537 |  | 2007-05-05 02:30:18 | 39207.104375
 |  |  |  |  |  |  |  |  | 26.25 | 46.680256 |  | 2007-05-05 03:00:18 | 39207.12520833333
 |  |  |  |  |  |  |  |  | 27.01 | 46.284845 |  | 2007-05-05 03:30:18 | 39207.14604166667
 |  |  |  |  |  |  |  |  | 25.72 | 45.75869 |  | 2007-05-05 04:00:18 | 39207.166875
 |  |  |  |  |  |  |  |  | 28.83 | 45.525856 |  | 2007-05-05 04:30:18 | 39207.18770833333
 |  |  |  |  |  |  |  |  | 24.39 | 46.52179 |  | 2007-05-05 05:00:18 | 39207.20854166667
 |  |  |  |  |  |  |  |  | 24.54 | 47.378242 |  | 2007-05-05 05:30:18 | 39207.229375
 |  |  |  |  |  |  |  |  | 32.71 | 49.047166 |  | 2007-05-05 06:00:18 | 39207.25020833333
 |  |  |  |  |  |  |  |  | 34.32 | 52.249523 |  | 2007-05-05 06:30:18 | 39207.27104166667
 |  |  |  |  |  |  |  |  | 31 | 52.817819 |  | 2007-05-05 07:00:18 | 39207.291875
 |  |  |  |  |  |  |  |  | 38.49 | 63.76975299999999 |  | 2007-05-05 07:30:18 | 39207.31270833333
 |  |  |  |  |  |  |  |  | 38.17 | 72.645602 |  | 2007-05-05 08:00:18 | 39207.33354166667
 |  |  |  |  |  |  |  |  | 46.62 | 80.700466 |  | 2007-05-05 08:30:18 | 39207.354375
 |  |  |  |  |  |  |  |  | 56.13 | 85.292279 |  | 2007-05-05 09:00:18 | 39207.37520833333
 |  |  |  |  |  |  |  |  | 72 | 89.283852 |  | 2007-05-05 09:30:18 | 39207.39604166667
 |  |  |  |  |  |  |  |  | 68.72 | 89.623601 |  | 2007-05-05 10:00:18 | 39207.416875
 |  |  |  |  |  |  |  |  | 78.16 | 92.480947 |  | 2007-05-05 10:30:18 | 39207.43770833333
 |  |  |  |  |  |  |  |  | 81.76 | 93.29170699999999 |  | 2007-05-05 11:00:18 | 39207.45854166667
 |  |  |  |  |  |  |  |  | 65.93 | 89.25300800000001 |  | 2007-05-05 11:30:18 | 39207.479375
 |  |  |  |  |  |  |  |  | 59.42 | 85.899443 |  | 2007-05-05 12:00:18 | 39207.50020833333
 |  |  |  |  |  |  |  |  | 50.39 | 85.6539 |  | 2007-05-05 12:30:18 | 39207.52104166667
 |  |  |  |  |  |  |  |  | 46.26 | 81.253926 |  | 2007-05-05 13:00:18 | 39207.541875
 |  |  |  |  |  |  |  |  | 49.47 | 77.40769999999999 |  | 2007-05-05 13:30:18 | 39207.56270833333
 |  |  |  |  |  |  |  |  | 47.49 | 74.758743 |  | 2007-05-05 14:00:18 | 39207.58354166667
 |  |  |  |  |  |  |  |  | 45.87 | 72.29992299999999 |  | 2007-05-05 14:30:18 | 39207.604375
 |  |  |  |  |  |  |  |  | 42.84 | 70.459947 |  | 2007-05-05 15:00:18 | 39207.62520833333
 |  |  |  |  |  |  |  |  | 42.17 | 68.743014 |  | 2007-05-05 15:30:18 | 39207.64604166667
 |  |  |  |  |  |  |  |  | 47.59 | 68.479251 |  | 2007-05-05 16:00:18 | 39207.666875
 |  |  |  |  |  |  |  |  | 39.83 | 70.894057 |  | 2007-05-05 16:30:18 | 39207.68770833333
 |  |  |  |  |  |  |  |  | 43.6 | 75.824981 |  | 2007-05-05 17:00:18 | 39207.70854166667
 |  |  |  |  |  |  |  |  | 47.96 | 87.335608 |  | 2007-05-05 17:30:18 | 39207.729375
 |  |  |  |  |  |  |  |  | 74.7 | 102.828274 |  | 2007-05-05 18:00:18 | 39207.75020833333
 |  |  |  |  |  |  |  |  | 68.06 | 108.124621 |  | 2007-05-05 18:30:18 | 39207.77104166667
 |  |  |  |  |  |  |  |  | 54.44 | 107.110553 |  | 2007-05-05 19:00:18 | 39207.791875
 |  |  |  |  |  |  |  |  | 44.37 | 101.612251 |  | 2007-05-05 19:30:18 | 39207.81270833333
 |  |  |  |  |  |  |  |  | 38.95 | 97.638622 |  | 2007-05-05 20:00:18 | 39207.83354166667
 |  |  |  |  |  |  |  |  | 37.7 | 93.981343 |  | 2007-05-05 20:30:18 | 39207.854375
 |  |  |  |  |  |  |  |  | 38.69 | 91.42562699999999 |  | 2007-05-05 21:00:18 | 39207.87520833333
 |  |  |  |  |  |  |  |  | 38.58 | 88.881232 |  | 2007-05-05 21:30:18 | 39207.89604166667
 |  |  |  |  |  |  |  |  | 35.5 | 86.99427800000001 |  | 2007-05-05 22:00:18 | 39207.916875
 |  |  |  |  |  |  |  |  | 43.07 | 93.756854 |  | 2007-05-05 22:30:18 | 39207.93770833333
 |  |  |  |  |  |  |  |  | 37.87 | 97.222286 |  | 2007-05-05 23:00:18 | 39207.95854166667
 |  |  |  |  |  |  |  |  | 58.57 | 90.437466 |  | 2007-05-05 23:30:18 | 39207.979375
 |  |  |  |  |  |  |  |  | 41.11 | 77.276715 |  | 2007-05-06 00:00:18 | 39208.00020833333
 |  |  |  |  |  |  |  |  | 48.58 | 66.935549 |  | 2007-05-06 00:30:18 | 39208.02104166667
 |  |  |  |  |  |  |  |  | 34.43 | 60.286609 |  | 2007-05-06 01:00:18 | 39208.041875
 |  |  |  |  |  |  |  |  | 39.52 | 55.597174 |  | 2007-05-06 01:30:18 | 39208.06270833333
 |  |  |  |  |  |  |  |  | 30.7 | 52.317462 |  | 2007-05-06 02:00:18 | 39208.08354166667
 |  |  |  |  |  |  |  |  | 28.3 | 50.034354 |  | 2007-05-06 02:30:18 | 39208.104375
 |  |  |  |  |  |  |  |  | 26.27 | 48.824388 |  | 2007-05-06 03:00:18 | 39208.12520833333
 |  |  |  |  |  |  |  |  | 22.83 | 48.249885 |  | 2007-05-06 03:30:18 | 39208.14604166667
 |  |  |  |  |  |  |  |  | 20.65 | 47.708411 |  | 2007-05-06 04:00:18 | 39208.166875
 |  |  |  |  |  |  |  |  | 20.34 | 47.858889 |  | 2007-05-06 04:30:18 | 39208.18770833333
 |  |  |  |  |  |  |  |  | 19.39 | 48.308142 |  | 2007-05-06 05:00:18 | 39208.20854166667
 |  |  |  |  |  |  |  |  | 19.04 | 49.422671 |  | 2007-05-06 05:30:18 | 39208.229375
 |  |  |  |  |  |  |  |  | 19.21 | 50.207774 |  | 2007-05-06 06:00:18 | 39208.25020833333
 |  |  |  |  |  |  |  |  | 22.95 | 52.995599 |  | 2007-05-06 06:30:18 | 39208.27104166667
 |  |  |  |  |  |  |  |  | 26.34 | 52.48833800000001 |  | 2007-05-06 07:00:18 | 39208.291875
 |  |  |  |  |  |  |  |  | 23.53 | 62.839428 |  | 2007-05-06 07:30:18 | 39208.31270833333
 |  |  |  |  |  |  |  |  | 28.94 | 70.366473 |  | 2007-05-06 08:00:18 | 39208.33354166667
 |  |  |  |  |  |  |  |  | 35.28 | 77.197378 |  | 2007-05-06 08:30:18 | 39208.354375
 |  |  |  |  |  |  |  |  | 38.93 | 81.975825 |  | 2007-05-06 09:00:18 | 39208.37520833333
 |  |  |  |  |  |  |  |  | 38.61 | 87.271141 |  | 2007-05-06 09:30:18 | 39208.39604166667
 |  |  |  |  |  |  |  |  | 38.34 | 88.049717 |  | 2007-05-06 10:00:18 | 39208.416875
 |  |  |  |  |  |  |  |  | 38.68 | 92.544726 |  | 2007-05-06 10:30:18 | 39208.43770833333
 |  |  |  |  |  |  |  |  | 37.22 | 92.878978 |  | 2007-05-06 11:00:18 | 39208.45854166667
 |  |  |  |  |  |  |  |  | 37.26 | 88.635508 |  | 2007-05-06 11:30:18 | 39208.479375
 |  |  |  |  |  |  |  |  | 37.03 | 85.80184200000001 |  | 2007-05-06 12:00:18 | 39208.50020833333
 |  |  |  |  |  |  |  |  | 36.5 | 85.40311 |  | 2007-05-06 12:30:18 | 39208.52104166667
 |  |  |  |  |  |  |  |  | 36.67 | 81.217543 |  | 2007-05-06 13:00:18 | 39208.541875
 |  |  |  |  |  |  |  |  | 35.69 | 76.991763 |  | 2007-05-06 13:30:18 | 39208.56270833333
 |  |  |  |  |  |  |  |  | 35.58 | 73.429385 |  | 2007-05-06 14:00:18 | 39208.58354166667
 |  |  |  |  |  |  |  |  | 35 | 70.740413 |  | 2007-05-06 14:30:18 | 39208.604375
 |  |  |  |  |  |  |  |  | 35.89 | 68.91419599999999 |  | 2007-05-06 15:00:18 | 39208.62520833333
 |  |  |  |  |  |  |  |  | 36.25 | 68.518424 |  | 2007-05-06 15:30:18 | 39208.64604166667
 |  |  |  |  |  |  |  |  | 35.5 | 67.87692299999999 |  | 2007-05-06 16:00:18 | 39208.666875
 |  |  |  |  |  |  |  |  | 38.66 | 70.062641 |  | 2007-05-06 16:30:18 | 39208.68770833333
 |  |  |  |  |  |  |  |  | 38.44 | 75.483485 |  | 2007-05-06 17:00:18 | 39208.70854166667
 |  |  |  |  |  |  |  |  | 43.75 | 89.874255 |  | 2007-05-06 17:30:18 | 39208.729375
 |  |  |  |  |  |  |  |  | 83.06 | 107.581003 |  | 2007-05-06 18:00:18 | 39208.75020833333
 |  |  |  |  |  |  |  |  | 93.59 | 114.686473 |  | 2007-05-06 18:30:18 | 39208.77104166667
 |  |  |  |  |  |  |  |  | 69.94 | 113.546968 |  | 2007-05-06 19:00:18 | 39208.791875
 |  |  |  |  |  |  |  |  | 56.25 | 109.188689 |  | 2007-05-06 19:30:18 | 39208.81270833333
 |  |  |  |  |  |  |  |  | 47.05 | 103.987868 |  | 2007-05-06 20:00:18 | 39208.83354166667
 |  |  |  |  |  |  |  |  | 37.7 | 100.305512 |  | 2007-05-06 20:30:18 | 39208.854375
 |  |  |  |  |  |  |  |  | 38.83 | 96.475943 |  | 2007-05-06 21:00:18 | 39208.87520833333
 |  |  |  |  |  |  |  |  | 38.29 | 91.860564 |  | 2007-05-06 21:30:18 | 39208.89604166667
 |  |  |  |  |  |  |  |  | 34.63 | 87.50820399999999 |  | 2007-05-06 22:00:18 | 39208.916875
 |  |  |  |  |  |  |  |  | 37.18 | 92.319085 |  | 2007-05-06 22:30:18 | 39208.93770833333
 |  |  |  |  |  |  |  |  | 36.34 | 92.10915700000001 |  | 2007-05-06 23:00:18 | 39208.95854166667
 |  |  |  |  |  |  |  |  | 47.25 | 83.92799400000001 |  | 2007-05-06 23:30:18 | 39208.979375
 |  |  |  |  |  |  |  |  | 48.89 | 69.996373 |  | 2007-05-07 00:00:18 | 39209.00020833333
 |  |  |  |  |  |  |  |  | 36.84 | 59.644373 |  | 2007-05-07 00:30:18 | 39209.02104166667
 |  |  |  |  |  |  |  |  | 33.23 | 52.241004 |  | 2007-05-07 01:00:18 | 39209.041875
 |  |  |  |  |  |  |  |  | 36.02 | 48.179803 |  | 2007-05-07 01:30:18 | 39209.06270833333
 |  |  |  |  |  |  |  |  | 30.09 | 45.72837999999999 |  | 2007-05-07 02:00:18 | 39209.08354166667
 |  |  |  |  |  |  |  |  | 27.04 | 44.708698 |  | 2007-05-07 02:30:18 | 39209.104375
 |  |  |  |  |  |  |  |  | 26.76 | 43.997191 |  | 2007-05-07 03:00:18 | 39209.12520833333
 |  |  |  |  |  |  |  |  | 25.82 | 44.023845 |  | 2007-05-07 03:30:18 | 39209.14604166667
 |  |  |  |  |  |  |  |  | 20.74 | 43.735426 |  | 2007-05-07 04:00:18 | 39209.166875
 |  |  |  |  |  |  |  |  | 20.71 | 44.55537 |  | 2007-05-07 04:30:18 | 39209.18770833333
 |  |  |  |  |  |  |  |  | 22.88 | 45.523811 |  | 2007-05-07 05:00:18 | 39209.20854166667
 |  |  |  |  |  |  |  |  | 28 | 48.445857 |  | 2007-05-07 05:30:18 | 39209.229375
 |  |  |  |  |  |  |  |  | 31.62 | 53.283476 |  | 2007-05-07 06:00:18 | 39209.25020833333
 |  |  |  |  |  |  |  |  | 38.16 | 64.10320300000001 |  | 2007-05-07 06:30:18 | 39209.27104166667
 |  |  |  |  |  |  |  |  | 44.06 | 76.111746 |  | 2007-05-07 07:00:18 | 39209.291875
 |  |  |  |  |  |  |  |  | 38.85 | 96.11112399999999 |  | 2007-05-07 07:30:18 | 39209.31270833333
 |  |  |  |  |  |  |  |  | 52.78 | 104.152515 |  | 2007-05-07 08:00:18 | 39209.33354166667
 |  |  |  |  |  |  |  |  | 56.04 | 99.16338400000001 |  | 2007-05-07 08:30:18 | 39209.354375
 |  |  |  |  |  |  |  |  | 56.45 | 89.938418 |  | 2007-05-07 09:00:18 | 39209.37520833333
 |  |  |  |  |  |  |  |  | 58.75 | 86.583869 |  | 2007-05-07 09:30:18 | 39209.39604166667
 |  |  |  |  |  |  |  |  | 64.35 | 85.114345 |  | 2007-05-07 10:00:18 | 39209.416875
 |  |  |  |  |  |  |  |  | 69.63 | 88.370023 |  | 2007-05-07 10:30:18 | 39209.43770833333
 |  |  |  |  |  |  |  |  | 63.17 | 89.359081 |  | 2007-05-07 11:00:18 | 39209.45854166667
 |  |  |  |  |  |  |  |  | 70.42 | 84.572515 |  | 2007-05-07 11:30:18 | 39209.479375
 |  |  |  |  |  |  |  |  | 70.89 | 81.694901 |  | 2007-05-07 12:00:18 | 39209.50020833333
 |  |  |  |  |  |  |  |  | 70.83 | 82.22169500000001 |  | 2007-05-07 12:30:18 | 39209.52104166667
 |  |  |  |  |  |  |  |  | 68.57 | 78.36803 |  | 2007-05-07 13:00:18 | 39209.541875
 |  |  |  |  |  |  |  |  | 68.82 | 75.220131 |  | 2007-05-07 13:30:18 | 39209.56270833333
 |  |  |  |  |  |  |  |  | 67.65 | 73.381855 |  | 2007-05-07 14:00:18 | 39209.58354166667
 |  |  |  |  |  |  |  |  | 60.77 | 71.899545 |  | 2007-05-07 14:30:18 | 39209.604375
 |  |  |  |  |  |  |  |  | 58.96 | 70.45003200000001 |  | 2007-05-07 15:00:18 | 39209.62520833333
 |  |  |  |  |  |  |  |  | 58.59 | 69.6155 |  | 2007-05-07 15:30:18 | 39209.64604166667
 |  |  |  |  |  |  |  |  | 58.89 | 70.915803 |  | 2007-05-07 16:00:18 | 39209.666875
 |  |  |  |  |  |  |  |  | 59.33 | 73.310996 |  | 2007-05-07 16:30:18 | 39209.68770833333
 |  |  |  |  |  |  |  |  | 63.06 | 77.1044 |  | 2007-05-07 17:00:18 | 39209.70854166667
 |  |  |  |  |  |  |  |  | 84.1 | 88.797887 |  | 2007-05-07 17:30:18 | 39209.729375
 |  |  |  |  |  |  |  |  | 128.93 | 106.656105 |  | 2007-05-07 18:00:18 | 39209.75020833333
 |  |  |  |  |  |  |  |  | 105.6 | 116.924016 |  | 2007-05-07 18:30:18 | 39209.77104166667
 |  |  |  |  |  |  |  |  | 83.99 | 117.434823 |  | 2007-05-07 19:00:18 | 39209.791875
 |  |  |  |  |  |  |  |  | 68.87 | 114.551938 |  | 2007-05-07 19:30:18 | 39209.81270833333
 |  |  |  |  |  |  |  |  | 60.53 | 110.254918 |  | 2007-05-07 20:00:18 | 39209.83354166667
 |  |  |  |  |  |  |  |  | 59.97 | 105.968714 |  | 2007-05-07 20:30:18 | 39209.854375
 |  |  |  |  |  |  |  |  | 56.79 | 101.930003 |  | 2007-05-07 21:00:18 | 39209.87520833333
 |  |  |  |  |  |  |  |  | 46.71 | 96.96408 |  | 2007-05-07 21:30:18 | 39209.89604166667
 |  |  |  |  |  |  |  |  | 35 | 92.280361 |  | 2007-05-07 22:00:18 | 39209.916875
 |  |  |  |  |  |  |  |  | 53.83 | 95.352958 |  | 2007-05-07 22:30:18 | 39209.93770833333
 |  |  |  |  |  |  |  |  | 37.38 | 94.390303 |  | 2007-05-07 23:00:18 | 39209.95854166667
 |  |  |  |  |  |  |  |  | 54.18 | 83.954558 |  | 2007-05-07 23:30:18 | 39209.979375
 |  |  |  |  |  |  |  |  | 42.04 | 69.42406 |  | 2007-05-08 00:00:18 | 39210.00020833333
 |  |  |  |  |  |  |  |  | 46.6 | 59.516935 |  | 2007-05-08 00:30:18 | 39210.02104166667
 |  |  |  |  |  |  |  |  | 43.66 | 52.795646 |  | 2007-05-08 01:00:18 | 39210.041875
 |  |  |  |  |  |  |  |  | 64.28 | 48.803698 |  | 2007-05-08 01:30:18 | 39210.06270833333
 |  |  |  |  |  |  |  |  | 37.25 | 46.268087 |  | 2007-05-08 02:00:18 | 39210.08354166667
 |  |  |  |  |  |  |  |  | 32.27 | 44.971894 |  | 2007-05-08 02:30:18 | 39210.104375
 |  |  |  |  |  |  |  |  | 26.74 | 44.49858800000001 |  | 2007-05-08 03:00:18 | 39210.12520833333
 |  |  |  |  |  |  |  |  | 28 | 44.22229400000001 |  | 2007-05-08 03:30:18 | 39210.14604166667
 |  |  |  |  |  |  |  |  | 26.32 | 44.328474 |  | 2007-05-08 04:00:18 | 39210.166875
 |  |  |  |  |  |  |  |  | 26.88 | 45.139744 |  | 2007-05-08 04:30:18 | 39210.18770833333
 |  |  |  |  |  |  |  |  | 31.96 | 46.19955599999999 |  | 2007-05-08 05:00:18 | 39210.20854166667
 |  |  |  |  |  |  |  |  | 31.56 | 49.116089 |  | 2007-05-08 05:30:18 | 39210.229375
 |  |  |  |  |  |  |  |  | 36.88 | 54.457397 |  | 2007-05-08 06:00:18 | 39210.25020833333
 |  |  |  |  |  |  |  |  | 55.59 | 65.928398 |  | 2007-05-08 06:30:18 | 39210.27104166667
 |  |  |  |  |  |  |  |  | 59.1 | 78.72000299999999 |  | 2007-05-08 07:00:18 | 39210.291875
 |  |  |  |  |  |  |  |  | 57.58 | 100.416328 |  | 2007-05-08 07:30:18 | 39210.31270833333
 |  |  |  |  |  |  |  |  | 69.16 | 109.936319 |  | 2007-05-08 08:00:18 | 39210.33354166667
 |  |  |  |  |  |  |  |  | 74.79 | 104.687411 |  | 2007-05-08 08:30:18 | 39210.354375
 |  |  |  |  |  |  |  |  | 64.4 | 94.414749 |  | 2007-05-08 09:00:18 | 39210.37520833333
 |  |  |  |  |  |  |  |  | 66.87 | 91.217318 |  | 2007-05-08 09:30:18 | 39210.39604166667
 |  |  |  |  |  |  |  |  | 83.87 | 88.098364 |  | 2007-05-08 10:00:18 | 39210.416875
 |  |  |  |  |  |  |  |  | 85.21 | 91.83921400000001 |  | 2007-05-08 10:30:18 | 39210.43770833333
 |  |  |  |  |  |  |  |  | 89.1 | 94.599942 |  | 2007-05-08 11:00:18 | 39210.45854166667
 |  |  |  |  |  |  |  |  | 81.18 | 91.439082 |  | 2007-05-08 11:30:18 | 39210.479375
 |  |  |  |  |  |  |  |  | 84.87 | 89.626525 |  | 2007-05-08 12:00:18 | 39210.50020833333
 |  |  |  |  |  |  |  |  | 79.95 | 91.392808 |  | 2007-05-08 12:30:18 | 39210.52104166667
 |  |  |  |  |  |  |  |  | 81.89 | 87.77549800000001 |  | 2007-05-08 13:00:18 | 39210.541875
 |  |  |  |  |  |  |  |  | 85.05 | 83.975875 |  | 2007-05-08 13:30:18 | 39210.56270833333
 |  |  |  |  |  |  |  |  | 91.05 | 81.777716 |  | 2007-05-08 14:00:18 | 39210.58354166667
 |  |  |  |  |  |  |  |  | 99.08 | 80.23488400000001 |  | 2007-05-08 14:30:18 | 39210.604375
 |  |  |  |  |  |  |  |  | 90.58 | 78.436808 |  | 2007-05-08 15:00:18 | 39210.62520833333
 |  |  |  |  |  |  |  |  | 71.94 | 78.315117 |  | 2007-05-08 15:30:18 | 39210.64604166667
 |  |  |  |  |  |  |  |  | 64.17 | 80.627573 |  | 2007-05-08 16:00:18 | 39210.666875
 |  |  |  |  |  |  |  |  | 66.02 | 83.725964 |  | 2007-05-08 16:30:18 | 39210.68770833333
 |  |  |  |  |  |  |  |  | 62.77 | 88.940367 |  | 2007-05-08 17:00:18 | 39210.70854166667
 |  |  |  |  |  |  |  |  | 86.71 | 105.192861 |  | 2007-05-08 17:30:18 | 39210.729375
 |  |  |  |  |  |  |  |  | 135.55 | 119.056164 |  | 2007-05-08 18:00:18 | 39210.75020833333
 |  |  |  |  |  |  |  |  | 108.18 | 126.146862 |  | 2007-05-08 18:30:18 | 39210.77104166667
 |  |  |  |  |  |  |  |  | 82.05 | 125.622433 |  | 2007-05-08 19:00:18 | 39210.791875
 |  |  |  |  |  |  |  |  | 68.41 | 121.703791 |  | 2007-05-08 19:30:18 | 39210.81270833333
 |  |  |  |  |  |  |  |  | 61.55 | 116.728084 |  | 2007-05-08 20:00:18 | 39210.83354166667
 |  |  |  |  |  |  |  |  | 60.93 | 112.329251 |  | 2007-05-08 20:30:18 | 39210.854375
 |  |  |  |  |  |  |  |  | 60.56 | 107.989391 |  | 2007-05-08 21:00:18 | 39210.87520833333
 |  |  |  |  |  |  |  |  | 56.72 | 102.264904 |  | 2007-05-08 21:30:18 | 39210.89604166667
 |  |  |  |  |  |  |  |  | 49.89 | 96.919239 |  | 2007-05-08 22:00:18 | 39210.916875
 |  |  |  |  |  |  |  |  | 85.33 | 100.333871 |  | 2007-05-08 22:30:18 | 39210.93770833333
 |  |  |  |  |  |  |  |  | 46.3 | 97.981081 |  | 2007-05-08 23:00:18 | 39210.95854166667
 |  |  |  |  |  |  |  |  | 63.82 | 87.258103 |  | 2007-05-08 23:30:18 | 39210.979375
 |  |  |  |  |  |  |  |  | 57.76 | 71.314047 |  | 2007-05-09 00:00:18 | 39211.00020833333
 |  |  |  |  |  |  |  |  | 51.56 | 60.747815 |  | 2007-05-09 00:30:18 | 39211.02104166667
 |  |  |  |  |  |  |  |  | 47.07 | 54.099322 |  | 2007-05-09 01:00:18 | 39211.041875
 |  |  |  |  |  |  |  |  | 60.19 | 49.878447 |  | 2007-05-09 01:30:18 | 39211.06270833333
 |  |  |  |  |  |  |  |  | 46.62 | 46.874047 |  | 2007-05-09 02:00:18 | 39211.08354166667
 |  |  |  |  |  |  |  |  | 36.37 | 45.100085 |  | 2007-05-09 02:30:19 | 39211.10438657407
 |  |  |  |  |  |  |  |  | 31.23 | 43.999261 |  | 2007-05-09 03:00:19 | 39211.12521990741
 |  |  |  |  |  |  |  |  | 28 | 44.099364 |  | 2007-05-09 03:30:19 | 39211.14605324074
 |  |  |  |  |  |  |  |  | 27.72 | 44.035049 |  | 2007-05-09 04:00:19 | 39211.16688657407
 |  |  |  |  |  |  |  |  | 28 | 44.051301 |  | 2007-05-09 04:30:19 | 39211.18771990741
 |  |  |  |  |  |  |  |  | 28.67 | 45.14457 |  | 2007-05-09 05:00:19 | 39211.20855324074
 |  |  |  |  |  |  |  |  | 36.76 | 48.128575 |  | 2007-05-09 05:30:19 | 39211.22938657407
 |  |  |  |  |  |  |  |  | 39.09 | 53.070074 |  | 2007-05-09 06:00:19 | 39211.25021990741
 |  |  |  |  |  |  |  |  | 54.5 | 63.874327 |  | 2007-05-09 06:30:19 | 39211.27105324074
 |  |  |  |  |  |  |  |  | 65.48 | 76.843649 |  | 2007-05-09 07:00:19 | 39211.29188657407
 |  |  |  |  |  |  |  |  | 61.15 | 96.680132 |  | 2007-05-09 07:30:19 | 39211.31271990741
 |  |  |  |  |  |  |  |  | 72.38 | 105.454132 |  | 2007-05-09 08:00:19 | 39211.33355324074
 |  |  |  |  |  |  |  |  | 83.34 | 101.355913 |  | 2007-05-09 08:30:19 | 39211.35438657407
 |  |  |  |  |  |  |  |  | 63.63 | 91.865867 |  | 2007-05-09 09:00:19 | 39211.37521990741
 |  |  |  |  |  |  |  |  | 73.87 | 88.260874 |  | 2007-05-09 09:30:19 | 39211.39605324074
 |  |  |  |  |  |  |  |  | 81.36 | 84.155677 |  | 2007-05-09 10:00:19 | 39211.41688657407
 |  |  |  |  |  |  |  |  | 78.96 | 86.608058 |  | 2007-05-09 10:30:19 | 39211.43771990741
 |  |  |  |  |  |  |  |  | 72.8 | 88.16542999999999 |  | 2007-05-09 11:00:19 | 39211.45855324074
 |  |  |  |  |  |  |  |  | 65.6 | 84.141998 |  | 2007-05-09 11:30:19 | 39211.47938657407
 |  |  |  |  |  |  |  |  | 71.85 | 82.093993 |  | 2007-05-09 12:00:19 | 39211.50021990741
 |  |  |  |  |  |  |  |  | 68.12 | 82.299893 |  | 2007-05-09 12:30:19 | 39211.52105324074
 |  |  |  |  |  |  |  |  | 62.52 | 79.062499 |  | 2007-05-09 13:00:19 | 39211.54188657407
 |  |  |  |  |  |  |  |  | 72.63 | 76.93983800000001 |  | 2007-05-09 13:30:19 | 39211.56271990741
 |  |  |  |  |  |  |  |  | 72.42 | 75.226666 |  | 2007-05-09 14:00:19 | 39211.58355324074
 |  |  |  |  |  |  |  |  | 85.55 | 73.998851 |  | 2007-05-09 14:30:19 | 39211.60438657407
 |  |  |  |  |  |  |  |  | 72 | 72.560868 |  | 2007-05-09 15:00:19 | 39211.62521990741
 |  |  |  |  |  |  |  |  | 68.21 | 72.14660400000001 |  | 2007-05-09 15:30:19 | 39211.64605324074
 |  |  |  |  |  |  |  |  | 68.72 | 73.701008 |  | 2007-05-09 16:00:19 | 39211.66688657407
 |  |  |  |  |  |  |  |  | 72.82 | 76.28555499999999 |  | 2007-05-09 16:30:19 | 39211.68771990741
 |  |  |  |  |  |  |  |  | 80.44 | 81.244561 |  | 2007-05-09 17:00:19 | 39211.70855324074
 |  |  |  |  |  |  |  |  | 102.11 | 94.982677 |  | 2007-05-09 17:30:19 | 39211.72938657407
 |  |  |  |  |  |  |  |  | 155.09 | 110.749685 |  | 2007-05-09 18:00:19 | 39211.75021990741
 |  |  |  |  |  |  |  |  | 120.91 | 119.514289 |  | 2007-05-09 18:30:19 | 39211.77105324074
 |  |  |  |  |  |  |  |  | 89.64 | 119.521923 |  | 2007-05-09 19:00:19 | 39211.79188657407
 |  |  |  |  |  |  |  |  | 87.91 | 117.355615 |  | 2007-05-09 19:30:19 | 39211.81271990741
 |  |  |  |  |  |  |  |  | 65.8 | 113.503252 |  | 2007-05-09 20:00:19 | 39211.83355324074
 |  |  |  |  |  |  |  |  | 58.59 | 109.136942 |  | 2007-05-09 20:30:19 | 39211.85438657407
 |  |  |  |  |  |  |  |  | 59.34 | 105.023113 |  | 2007-05-09 21:00:19 | 39211.87521990741
 |  |  |  |  |  |  |  |  | 58.53 | 99.451685 |  | 2007-05-09 21:30:19 | 39211.89605324074
 |  |  |  |  |  |  |  |  | 42.87 | 94.95113 |  | 2007-05-09 22:00:19 | 39211.91688657407
 |  |  |  |  |  |  |  |  | 71.78 | 99.033549 |  | 2007-05-09 22:30:19 | 39211.93771990741
 |  |  |  |  |  |  |  |  | 56.59 | 97.070163 |  | 2007-05-09 23:00:19 | 39211.95855324074
 |  |  |  |  |  |  |  |  | 77.38 | 86.390242 |  | 2007-05-09 23:30:19 | 39211.97938657407
 |  |  |  |  |  |  |  |  | 67.44 | 71.169376 |  | 2007-05-10 00:00:19 | 39212.00021990741
 |  |  |  |  |  |  |  |  | 72.77 | 60.443009 |  | 2007-05-10 00:30:19 | 39212.02105324074
 |  |  |  |  |  |  |  |  | 46.78 | 53.446027 |  | 2007-05-10 01:00:19 | 39212.04188657407
 |  |  |  |  |  |  |  |  | 64.19 | 49.415199 |  | 2007-05-10 01:30:19 | 39212.06271990741
 |  |  |  |  |  |  |  |  | 52.07 | 46.747814 |  | 2007-05-10 02:00:19 | 39212.08355324074
 |  |  |  |  |  |  |  |  | 29.58 | 45.332741 |  | 2007-05-10 02:30:19 | 39212.10438657407
 |  |  |  |  |  |  |  |  | 38.39 | 44.327641 |  | 2007-05-10 03:00:19 | 39212.12521990741
 |  |  |  |  |  |  |  |  | 35.23 | 44.256871 |  | 2007-05-10 03:30:19 | 39212.14605324074
 |  |  |  |  |  |  |  |  | 34.29 | 44.430135 |  | 2007-05-10 04:00:19 | 39212.16688657407
 |  |  |  |  |  |  |  |  | 28.32 | 44.67862 |  | 2007-05-10 04:30:19 | 39212.18771990741
 |  |  |  |  |  |  |  |  | 32.06 | 45.725337 |  | 2007-05-10 05:00:19 | 39212.20855324074
 |  |  |  |  |  |  |  |  | 40.72 | 48.496137 |  | 2007-05-10 05:30:19 | 39212.22938657407
 |  |  |  |  |  |  |  |  | 47.27 | 53.232876 |  | 2007-05-10 06:00:19 | 39212.25021990741
 |  |  |  |  |  |  |  |  | 59.8 | 64.071513 |  | 2007-05-10 06:30:19 | 39212.27105324074
 |  |  |  |  |  |  |  |  | 63.06 | 77.081886 |  | 2007-05-10 07:00:19 | 39212.29188657407
 |  |  |  |  |  |  |  |  | 58.97 | 98.326197 |  | 2007-05-10 07:30:19 | 39212.31271990741
 |  |  |  |  |  |  |  |  | 60.49 | 109.057056 |  | 2007-05-10 08:00:19 | 39212.33355324074
 |  |  |  |  |  |  |  |  | 81.7 | 105.553949 |  | 2007-05-10 08:30:19 | 39212.35438657407
 |  |  |  |  |  |  |  |  | 71.81 | 95.964444 |  | 2007-05-10 09:00:19 | 39212.37521990741
 |  |  |  |  |  |  |  |  | 71.37 | 92.454598 |  | 2007-05-10 09:30:19 | 39212.39605324074
 |  |  |  |  |  |  |  |  | 71.74 | 88.931447 |  | 2007-05-10 10:00:19 | 39212.41688657407
 |  |  |  |  |  |  |  |  | 92.73 | 91.14083500000001 |  | 2007-05-10 10:30:19 | 39212.43771990741
 |  |  |  |  |  |  |  |  | 70.15 | 92.711029 |  | 2007-05-10 11:00:19 | 39212.45855324074
 |  |  |  |  |  |  |  |  | 67.92 | 88.337901 |  | 2007-05-10 11:30:19 | 39212.47938657407
 |  |  |  |  |  |  |  |  | 70.59 | 86.159709 |  | 2007-05-10 12:00:19 | 39212.50021990741
 |  |  |  |  |  |  |  |  | 59.27 | 87.594651 |  | 2007-05-10 12:30:19 | 39212.52105324074
 |  |  |  |  |  |  |  |  | 58.94 | 83.07782399999999 |  | 2007-05-10 13:00:19 | 39212.54188657407
 |  |  |  |  |  |  |  |  | 59.05 | 79.148851 |  | 2007-05-10 13:30:19 | 39212.56271990741
 |  |  |  |  |  |  |  |  | 61.02 | 76.163762 |  | 2007-05-10 14:00:19 | 39212.58355324074
 |  |  |  |  |  |  |  |  | 71.84 | 74.591034 |  | 2007-05-10 14:30:19 | 39212.60438657407
 |  |  |  |  |  |  |  |  | 70.34 | 72.373581 |  | 2007-05-10 15:00:19 | 39212.62521990741
 |  |  |  |  |  |  |  |  | 70.5 | 71.367798 |  | 2007-05-10 15:30:19 | 39212.64605324074
 |  |  |  |  |  |  |  |  | 73.24 | 72.412474 |  | 2007-05-10 16:00:19 | 39212.66688657407
 |  |  |  |  |  |  |  |  | 81.55 | 74.925054 |  | 2007-05-10 16:30:19 | 39212.68771990741
 |  |  |  |  |  |  |  |  | 75.69 | 80.523843 |  | 2007-05-10 17:00:19 | 39212.70855324074
 |  |  |  |  |  |  |  |  | 108.95 | 93.974782 |  | 2007-05-10 17:30:19 | 39212.72938657407
 |  |  |  |  |  |  |  |  | 262.69 | 110.685518 |  | 2007-05-10 18:00:19 | 39212.75021990741
 |  |  |  |  |  |  |  |  | 165.3 | 120.514409 |  | 2007-05-10 18:30:19 | 39212.77105324074
 |  |  |  |  |  |  |  |  | 153.6 | 122.388784 |  | 2007-05-10 19:00:19 | 39212.79188657407
 |  |  |  |  |  |  |  |  | 122.23 | 119.401166 |  | 2007-05-10 19:30:19 | 39212.81271990741
 |  |  |  |  |  |  |  |  | 90.93 | 116.851814 |  | 2007-05-10 20:00:19 | 39212.83355324074
 |  |  |  |  |  |  |  |  | 89.48 | 113.978158 |  | 2007-05-10 20:30:19 | 39212.85438657407
 |  |  |  |  |  |  |  |  | 86.18 | 110.522414 |  | 2007-05-10 21:00:19 | 39212.87521990741
 |  |  |  |  |  |  |  |  | 66.53 | 106.495884 |  | 2007-05-10 21:30:19 | 39212.89605324074
 |  |  |  |  |  |  |  |  | 62.11 | 101.112983 |  | 2007-05-10 22:00:19 | 39212.91688657407
 |  |  |  |  |  |  |  |  | 87.58 | 105.091545 |  | 2007-05-10 22:30:19 | 39212.93771990741
 |  |  |  |  |  |  |  |  | 91.58 | 103.515446 |  | 2007-05-10 23:00:19 | 39212.95855324074
 |  |  |  |  |  |  |  |  | 105.91 | 93.562299 |  | 2007-05-10 23:30:19 | 39212.97938657407
 |  |  |  |  |  |  |  |  | 92.07 | 78.015973 |  | 2007-05-11 00:00:19 | 39213.00021990741
 |  |  |  |  |  |  |  |  | 87.9 | 67.125461 |  | 2007-05-11 00:30:19 | 39213.02105324074
 |  |  |  |  |  |  |  |  | 92.89 | 60.196099 |  | 2007-05-11 01:00:19 | 39213.04188657407
 |  |  |  |  |  |  |  |  | 108.31 | 55.582743 |  | 2007-05-11 01:30:19 | 39213.06271990741
 |  |  |  |  |  |  |  |  | 93.42 | 53.249918 |  | 2007-05-11 02:00:19 | 39213.08355324074
 |  |  |  |  |  |  |  |  | 74.16 | 51.706092 |  | 2007-05-11 02:30:19 | 39213.10438657407
 |  |  |  |  |  |  |  |  | 65.35 | 51.304263 |  | 2007-05-11 03:00:19 | 39213.12521990741
 |  |  |  |  |  |  |  |  | 57.46 | 50.833293 |  | 2007-05-11 03:30:19 | 39213.14605324074
 |  |  |  |  |  |  |  |  | 51.76 | 50.829237 |  | 2007-05-11 04:00:19 | 39213.16688657407
 |  |  |  |  |  |  |  |  | 61.04 | 51.739287 |  | 2007-05-11 04:30:19 | 39213.18771990741
 |  |  |  |  |  |  |  |  | 49.87 | 53.328854 |  | 2007-05-11 05:00:19 | 39213.20855324074
 |  |  |  |  |  |  |  |  | 83.19 | 56.804398 |  | 2007-05-11 05:30:19 | 39213.22938657407
 |  |  |  |  |  |  |  |  | 96.47 | 63.046905 |  | 2007-05-11 06:00:19 | 39213.25021990741
 |  |  |  |  |  |  |  |  | 102.58 | 75.09473799999999 |  | 2007-05-11 06:30:19 | 39213.27105324074
 |  |  |  |  |  |  |  |  | 103.95 | 89.61114500000001 |  | 2007-05-11 07:00:19 | 39213.29188657407
 |  |  |  |  |  |  |  |  | 96.77 | 113.283022 |  | 2007-05-11 07:30:19 | 39213.31271990741
 |  |  |  |  |  |  |  |  | 97.25 | 122.51312 |  | 2007-05-11 08:00:19 | 39213.33355324074
 |  |  |  |  |  |  |  |  | 102.17 | 115.806531 |  | 2007-05-11 08:30:19 | 39213.35438657407
 |  |  |  |  |  |  |  |  | 93.24 | 104.115746 |  | 2007-05-11 09:00:19 | 39213.37521990741
 |  |  |  |  |  |  |  |  | 96.83 | 98.75137699999999 |  | 2007-05-11 09:30:19 | 39213.39605324074
 |  |  |  |  |  |  |  |  | 91.09 | 93.909809 |  | 2007-05-11 10:00:19 | 39213.41688657407
 |  |  |  |  |  |  |  |  | 99.38 | 94.504139 |  | 2007-05-11 10:30:19 | 39213.43771990741
 |  |  |  |  |  |  |  |  | 97.74 | 95.009756 |  | 2007-05-11 11:00:19 | 39213.45855324074
 |  |  |  |  |  |  |  |  | 93.65 | 89.501606 |  | 2007-05-11 11:30:19 | 39213.47938657407
 |  |  |  |  |  |  |  |  | 94.85 | 86.61518 |  | 2007-05-11 12:00:19 | 39213.50021990741
 |  |  |  |  |  |  |  |  | 98.1 | 86.313636 |  | 2007-05-11 12:30:19 | 39213.52105324074
 |  |  |  |  |  |  |  |  | 93.04 | 81.610235 |  | 2007-05-11 13:00:19 | 39213.54188657407
 |  |  |  |  |  |  |  |  | 86.94 | 78.293701 |  | 2007-05-11 13:30:19 | 39213.56271990741
 |  |  |  |  |  |  |  |  | 83.57 | 75.431596 |  | 2007-05-11 14:00:19 | 39213.58355324074
 |  |  |  |  |  |  |  |  | 80.39 | 73.524101 |  | 2007-05-11 14:30:19 | 39213.60438657407
 |  |  |  |  |  |  |  |  | 76.13 | 72.325136 |  | 2007-05-11 15:00:19 | 39213.62521990741
 |  |  |  |  |  |  |  |  | 71.49 | 71.281407 |  | 2007-05-11 15:30:19 | 39213.64605324074
 |  |  |  |  |  |  |  |  | 62 | 71.910074 |  | 2007-05-11 16:00:19 | 39213.66688657407
 |  |  |  |  |  |  |  |  | 60.09 | 74.4748 |  | 2007-05-11 16:30:19 | 39213.68771990741
 |  |  |  |  |  |  |  |  | 65.28 | 79.80592299999999 |  | 2007-05-11 17:00:19 | 39213.70855324074
 |  |  |  |  |  |  |  |  | 84.44 | 91.490549 |  | 2007-05-11 17:30:19 | 39213.72938657407
 |  |  |  |  |  |  |  |  | 148.31 | 106.800785 |  | 2007-05-11 18:00:19 | 39213.75021990741
 |  |  |  |  |  |  |  |  | 123.68 | 115.222196 |  | 2007-05-11 18:30:19 | 39213.77105324074
 |  |  |  |  |  |  |  |  | 93.32 | 115.286859 |  | 2007-05-11 19:00:19 | 39213.79188657407
 |  |  |  |  |  |  |  |  | 79.79 | 113.145799 |  | 2007-05-11 19:30:19 | 39213.81271990741
 |  |  |  |  |  |  |  |  | 81.35 | 110.49997 |  | 2007-05-11 20:00:19 | 39213.83355324074
 |  |  |  |  |  |  |  |  | 87.63 | 108.47512 |  | 2007-05-11 20:30:19 | 39213.85438657407
 |  |  |  |  |  |  |  |  | 94.83 | 106.137718 |  | 2007-05-11 21:00:19 | 39213.87521990741
 |  |  |  |  |  |  |  |  | 68.69 | 102.451827 |  | 2007-05-11 21:30:19 | 39213.89605324074
 |  |  |  |  |  |  |  |  | 62.21 | 99.004402 |  | 2007-05-11 22:00:19 | 39213.91688657407
 |  |  |  |  |  |  |  |  | 100.81 | 105.569859 |  | 2007-05-11 22:30:19 | 39213.93771990741
 |  |  |  |  |  |  |  |  | 92.79 | 106.081807 |  | 2007-05-11 23:00:19 | 39213.95855324074
 |  |  |  |  |  |  |  |  | 115.77 | 97.243916 |  | 2007-05-11 23:30:19 | 39213.97938657407
 |  |  |  |  |  |  |  |  | 101.53 | 82.148076 |  | 2007-05-12 00:00:19 | 39214.00021990741
 |  |  |  |  |  |  |  |  | 102.33 | 71.508971 |  | 2007-05-12 00:30:19 | 39214.02105324074
 |  |  |  |  |  |  |  |  | 93.26 | 63.606992 |  | 2007-05-12 01:00:19 | 39214.04188657407
 |  |  |  |  |  |  |  |  | 110.52 | 59.07151 |  | 2007-05-12 01:30:19 | 39214.06271990741
 |  |  |  |  |  |  |  |  | 106.86 | 56.060274 |  | 2007-05-12 02:00:19 | 39214.08355324074
 |  |  |  |  |  |  |  |  | 81.27 | 54.460442 |  | 2007-05-12 02:30:19 | 39214.10438657407
 |  |  |  |  |  |  |  |  | 91.31 | 53.487844 |  | 2007-05-12 03:00:19 | 39214.12521990741
 |  |  |  |  |  |  |  |  | 83.57 | 52.806008 |  | 2007-05-12 03:30:19 | 39214.14605324074
 |  |  |  |  |  |  |  |  | 84.28 | 52.567624 |  | 2007-05-12 04:00:19 | 39214.16688657407
 |  |  |  |  |  |  |  |  | 59.33 | 53.448837 |  | 2007-05-12 04:30:19 | 39214.18771990741
 |  |  |  |  |  |  |  |  | 39.54 | 54.021656 |  | 2007-05-12 05:00:19 | 39214.20855324074
 |  |  |  |  |  |  |  |  | 46.9 | 55.905292 |  | 2007-05-12 05:30:19 | 39214.22938657407
 |  |  |  |  |  |  |  |  | 58.87 | 58.22852 |  | 2007-05-12 06:00:19 | 39214.25021990741
 |  |  |  |  |  |  |  |  | 61.77 | 62.114132 |  | 2007-05-12 06:30:19 | 39214.27105324074
 |  |  |  |  |  |  |  |  | 59.87 | 64.13759 |  | 2007-05-12 07:00:19 | 39214.29188657407
 |  |  |  |  |  |  |  |  | 68.73 | 77.62235199999999 |  | 2007-05-12 07:30:19 | 39214.31271990741
 |  |  |  |  |  |  |  |  | 79.98 | 88.731867 |  | 2007-05-12 08:00:19 | 39214.33355324074
 |  |  |  |  |  |  |  |  | 114.62 | 97.06759299999999 |  | 2007-05-12 08:30:19 | 39214.35438657407
 |  |  |  |  |  |  |  |  | 102.34 | 101.47434 |  | 2007-05-12 09:00:19 | 39214.37521990741
 |  |  |  |  |  |  |  |  | 119.72 | 105.015213 |  | 2007-05-12 09:30:19 | 39214.39605324074
 |  |  |  |  |  |  |  |  | 112.15 | 102.957626 |  | 2007-05-12 10:00:19 | 39214.41688657407
 |  |  |  |  |  |  |  |  | 101.23 | 103.967021 |  | 2007-05-12 10:30:19 | 39214.43771990741
 |  |  |  |  |  |  |  |  | 102.31 | 102.889378 |  | 2007-05-12 11:00:19 | 39214.45855324074
 |  |  |  |  |  |  |  |  | 109.24 | 96.865159 |  | 2007-05-12 11:30:19 | 39214.47938657407
 |  |  |  |  |  |  |  |  | 103.42 | 92.086632 |  | 2007-05-12 12:00:19 | 39214.50021990741
 |  |  |  |  |  |  |  |  | 80.87 | 91.155516 |  | 2007-05-12 12:30:19 | 39214.52105324074
 |  |  |  |  |  |  |  |  | 78.93 | 85.600681 |  | 2007-05-12 13:00:19 | 39214.54188657407
 |  |  |  |  |  |  |  |  | 75.04 | 81.05113899999999 |  | 2007-05-12 13:30:19 | 39214.56271990741
 |  |  |  |  |  |  |  |  | 60.94 | 77.553588 |  | 2007-05-12 14:00:19 | 39214.58355324074
 |  |  |  |  |  |  |  |  | 57.81 | 74.678101 |  | 2007-05-12 14:30:19 | 39214.60438657407
 |  |  |  |  |  |  |  |  | 58.55 | 72.262985 |  | 2007-05-12 15:00:19 | 39214.62521990741
 |  |  |  |  |  |  |  |  | 59.18 | 70.943699 |  | 2007-05-12 15:30:19 | 39214.64605324074
 |  |  |  |  |  |  |  |  | 59.33 | 70.6617 |  | 2007-05-12 16:00:19 | 39214.66688657407
 |  |  |  |  |  |  |  |  | 63.29 | 72.692285 |  | 2007-05-12 16:30:19 | 39214.68771990741
 |  |  |  |  |  |  |  |  | 80.71 | 79.75895600000001 |  | 2007-05-12 17:00:19 | 39214.70855324074
 |  |  |  |  |  |  |  |  | 134.4 | 94.09812 |  | 2007-05-12 17:30:19 | 39214.72938657407
 |  |  |  |  |  |  |  |  | 301.32 | 111.878143 |  | 2007-05-12 18:00:19 | 39214.75021990741
 |  |  |  |  |  |  |  |  | 306.58 | 117.926873 |  | 2007-05-12 18:30:19 | 39214.77105324074
 |  |  |  |  |  |  |  |  | 173.7 | 115.541291 |  | 2007-05-12 19:00:19 | 39214.79188657407
 |  |  |  |  |  |  |  |  | 120.5 | 110.643007 |  | 2007-05-12 19:30:19 | 39214.81271990741
 |  |  |  |  |  |  |  |  | 107.05 | 107.156736 |  | 2007-05-12 20:00:19 | 39214.83355324074
 |  |  |  |  |  |  |  |  | 88.27 | 103.395538 |  | 2007-05-12 20:30:19 | 39214.85438657407
 |  |  |  |  |  |  |  |  | 89.44 | 100.169763 |  | 2007-05-12 21:00:19 | 39214.87521990741
 |  |  |  |  |  |  |  |  | 72.23 | 97.761844 |  | 2007-05-12 21:30:19 | 39214.89605324074
 |  |  |  |  |  |  |  |  | 53.54 | 94.725406 |  | 2007-05-12 22:00:19 | 39214.91688657407
 |  |  |  |  |  |  |  |  | 83.47 | 101.764148 |  | 2007-05-12 22:30:19 | 39214.93771990741
 |  |  |  |  |  |  |  |  | 83.23 | 104.828488 |  | 2007-05-12 23:00:19 | 39214.95855324074
 |  |  |  |  |  |  |  |  | 105.48 | 97.43598200000001 |  | 2007-05-12 23:30:19 | 39214.97938657407
 |  |  |  |  |  |  |  |  | 87.67 | 83.680083 |  | 2007-05-13 00:00:19 | 39215.00021990741
 |  |  |  |  |  |  |  |  | 87.77 | 73.255862 |  | 2007-05-13 00:30:19 | 39215.02105324074
 |  |  |  |  |  |  |  |  | 68.91 | 65.779329 |  | 2007-05-13 01:00:19 | 39215.04188657407
 |  |  |  |  |  |  |  |  | 67.05 | 60.308609 |  | 2007-05-13 01:30:19 | 39215.06271990741
 |  |  |  |  |  |  |  |  | 43.59 | 56.536939 |  | 2007-05-13 02:00:19 | 39215.08355324074
 |  |  |  |  |  |  |  |  | 43.22 | 54.285184 |  | 2007-05-13 02:30:19 | 39215.10438657407
 |  |  |  |  |  |  |  |  | 47.71 | 52.76811499999999 |  | 2007-05-13 03:00:19 | 39215.12521990741
 |  |  |  |  |  |  |  |  | 44.28 | 52.019431 |  | 2007-05-13 03:30:19 | 39215.14605324074
 |  |  |  |  |  |  |  |  | 38.33 | 52.140419 |  | 2007-05-13 04:00:19 | 39215.16688657407
 |  |  |  |  |  |  |  |  | 37.06 | 52.111708 |  | 2007-05-13 04:30:19 | 39215.18771990741
 |  |  |  |  |  |  |  |  | 35.66 | 52.269791 |  | 2007-05-13 05:00:19 | 39215.20855324074
 |  |  |  |  |  |  |  |  | 36.53 | 53.479281 |  | 2007-05-13 05:30:19 | 39215.22938657407
 |  |  |  |  |  |  |  |  | 35.91 | 54.836117 |  | 2007-05-13 06:00:19 | 39215.25021990741
 |  |  |  |  |  |  |  |  | 35.17 | 57.166612 |  | 2007-05-13 06:30:20 | 39215.27106481481
 |  |  |  |  |  |  |  |  | 33.38 | 58.674644 |  | 2007-05-13 07:00:20 | 39215.29189814815
 |  |  |  |  |  |  |  |  | 33.89 | 68.93742900000001 |  | 2007-05-13 07:30:20 | 39215.31273148148
 |  |  |  |  |  |  |  |  | 43.8 | 80.457427 |  | 2007-05-13 08:00:20 | 39215.33356481481
 |  |  |  |  |  |  |  |  | 54.76 | 91.103911 |  | 2007-05-13 08:30:20 | 39215.35439814815
 |  |  |  |  |  |  |  |  | 56.24 | 97.81298299999999 |  | 2007-05-13 09:00:20 | 39215.37523148148
 |  |  |  |  |  |  |  |  | 61.71 | 104.059535 |  | 2007-05-13 09:30:20 | 39215.39606481481
 |  |  |  |  |  |  |  |  | 63.78 | 104.160706 |  | 2007-05-13 10:00:20 | 39215.41689814815
 |  |  |  |  |  |  |  |  | 89.9 | 108.67048 |  | 2007-05-13 10:30:20 | 39215.43773148148
 |  |  |  |  |  |  |  |  | 80.31 | 107.137985 |  | 2007-05-13 11:00:20 | 39215.45856481481
 |  |  |  |  |  |  |  |  | 70.83 | 100.154365 |  | 2007-05-13 11:30:20 | 39215.47939814815
 |  |  |  |  |  |  |  |  | 82.97 | 96.14889699999999 |  | 2007-05-13 12:00:20 | 39215.50023148148
 |  |  |  |  |  |  |  |  | 78.25 | 95.23418600000001 |  | 2007-05-13 12:30:20 | 39215.52106481481
 |  |  |  |  |  |  |  |  | 61.19 | 89.756317 |  | 2007-05-13 13:00:20 | 39215.54189814815
 |  |  |  |  |  |  |  |  | 58.31 | 84.892936 |  | 2007-05-13 13:30:20 | 39215.56273148148
 |  |  |  |  |  |  |  |  | 43.89 | 81.010293 |  | 2007-05-13 14:00:20 | 39215.58356481481
 |  |  |  |  |  |  |  |  | 39.13 | 79.007799 |  | 2007-05-13 14:30:20 | 39215.60439814815
 |  |  |  |  |  |  |  |  | 43.58 | 77.67039299999999 |  | 2007-05-13 15:00:20 | 39215.62523148148
 |  |  |  |  |  |  |  |  | 39.33 | 77.842749 |  | 2007-05-13 15:30:20 | 39215.64606481481
 |  |  |  |  |  |  |  |  | 40.25 | 79.636974 |  | 2007-05-13 16:00:20 | 39215.66689814815
 |  |  |  |  |  |  |  |  | 40.53 | 85.02086800000001 |  | 2007-05-13 16:30:20 | 39215.68773148148
 |  |  |  |  |  |  |  |  | 52.59 | 92.756014 |  | 2007-05-13 17:00:20 | 39215.70856481481
 |  |  |  |  |  |  |  |  | 70.97 | 107.313846 |  | 2007-05-13 17:30:20 | 39215.72939814815
 |  |  |  |  |  |  |  |  | 140.89 | 120.633341 |  | 2007-05-13 18:00:20 | 39215.75023148148
 |  |  |  |  |  |  |  |  | 123.75 | 126.15899 |  | 2007-05-13 18:30:20 | 39215.77106481481
 |  |  |  |  |  |  |  |  | 96.74 | 124.382759 |  | 2007-05-13 19:00:20 | 39215.79189814815
 |  |  |  |  |  |  |  |  | 79.91 | 120.081407 |  | 2007-05-13 19:30:20 | 39215.81273148148
 |  |  |  |  |  |  |  |  | 78.38 | 115.869772 |  | 2007-05-13 20:00:20 | 39215.83356481481
 |  |  |  |  |  |  |  |  | 60.65 | 111.838548 |  | 2007-05-13 20:30:20 | 39215.85439814815
 |  |  |  |  |  |  |  |  | 58.83 | 109.224554 |  | 2007-05-13 21:00:20 | 39215.87523148148
 |  |  |  |  |  |  |  |  | 53.67 | 104.142159 |  | 2007-05-13 21:30:20 | 39215.89606481481
 |  |  |  |  |  |  |  |  | 45.23 | 99.667985 |  | 2007-05-13 22:00:20 | 39215.91689814815
 |  |  |  |  |  |  |  |  | 64.65 | 104.044974 |  | 2007-05-13 22:30:20 | 39215.93773148148
 |  |  |  |  |  |  |  |  | 54.38 | 102.417998 |  | 2007-05-13 23:00:20 | 39215.95856481481
 |  |  |  |  |  |  |  |  | 77.46 | 91.50836 |  | 2007-05-13 23:30:20 | 39215.97939814815
 |  |  |  |  |  |  |  |  | 50.24 | 76.944158 |  | 2007-05-14 00:00:20 | 39216.00023148148
 |  |  |  |  |  |  |  |  | 45.32 | 66.43518300000001 |  | 2007-05-14 00:30:20 | 39216.02106481481
 |  |  |  |  |  |  |  |  | 35.14 | 59.675554 |  | 2007-05-14 01:00:20 | 39216.04189814815
 |  |  |  |  |  |  |  |  | 32.75 | 55.224347 |  | 2007-05-14 01:30:20 | 39216.06273148148
 |  |  |  |  |  |  |  |  | 33.46 | 52.880343 |  | 2007-05-14 02:00:20 | 39216.08356481481
 |  |  |  |  |  |  |  |  | 28.98 | 51.14412799999999 |  | 2007-05-14 02:30:20 | 39216.10439814815
 |  |  |  |  |  |  |  |  | 28 | 50.610981 |  | 2007-05-14 03:00:20 | 39216.12523148148
 |  |  |  |  |  |  |  |  | 27.89 | 50.006757 |  | 2007-05-14 03:30:20 | 39216.14606481481
 |  |  |  |  |  |  |  |  | 28 | 50.313129 |  | 2007-05-14 04:00:20 | 39216.16689814815
 |  |  |  |  |  |  |  |  | 28.7 | 51.078792 |  | 2007-05-14 04:30:20 | 39216.18773148148
 |  |  |  |  |  |  |  |  | 35 | 52.426438 |  | 2007-05-14 05:00:20 | 39216.20856481481
 |  |  |  |  |  |  |  |  | 38.67 | 55.923364 |  | 2007-05-14 05:30:20 | 39216.22939814815
 |  |  |  |  |  |  |  |  | 39.39 | 62.31826 |  | 2007-05-14 06:00:20 | 39216.25023148148
 |  |  |  |  |  |  |  |  | 50.29 | 74.626378 |  | 2007-05-14 06:30:20 | 39216.27106481481
 |  |  |  |  |  |  |  |  | 54.87 | 90.08776399999999 |  | 2007-05-14 07:00:20 | 39216.29189814815
 |  |  |  |  |  |  |  |  | 58.88 | 112.900172 |  | 2007-05-14 07:30:20 | 39216.31273148148
 |  |  |  |  |  |  |  |  | 59.27 | 122.601508 |  | 2007-05-14 08:00:20 | 39216.33356481481
 |  |  |  |  |  |  |  |  | 59 | 115.046517 |  | 2007-05-14 08:30:20 | 39216.35439814815
 |  |  |  |  |  |  |  |  | 58.96 | 102.872177 |  | 2007-05-14 09:00:20 | 39216.37523148148
 |  |  |  |  |  |  |  |  | 61.53 | 97.00955 |  | 2007-05-14 09:30:20 | 39216.39606481481
 |  |  |  |  |  |  |  |  | 66.64 | 92.357354 |  | 2007-05-14 10:00:20 | 39216.41689814815
 |  |  |  |  |  |  |  |  | 65.46 | 92.942606 |  | 2007-05-14 10:30:20 | 39216.43773148148
 |  |  |  |  |  |  |  |  | 66.12 | 93.7499 |  | 2007-05-14 11:00:20 | 39216.45856481481
 |  |  |  |  |  |  |  |  | 69.58 | 88.36207499999999 |  | 2007-05-14 11:30:20 | 39216.47939814815
 |  |  |  |  |  |  |  |  | 69.68 | 85.267526 |  | 2007-05-14 12:00:20 | 39216.50023148148
 |  |  |  |  |  |  |  |  | 69.19 | 85.235834 |  | 2007-05-14 12:30:20 | 39216.52106481481
 |  |  |  |  |  |  |  |  | 68.84 | 81.061048 |  | 2007-05-14 13:00:20 | 39216.54189814815
 |  |  |  |  |  |  |  |  | 68.31 | 77.595274 |  | 2007-05-14 13:30:20 | 39216.56273148148
 |  |  |  |  |  |  |  |  | 68.92 | 74.16604600000001 |  | 2007-05-14 14:00:20 | 39216.58356481481
 |  |  |  |  |  |  |  |  | 69.14 | 73.14025500000001 |  | 2007-05-14 14:30:20 | 39216.60439814815
 |  |  |  |  |  |  |  |  | 68.47 | 71.363641 |  | 2007-05-14 15:00:20 | 39216.62523148148
 |  |  |  |  |  |  |  |  | 61.36 | 70.68821000000001 |  | 2007-05-14 15:30:20 | 39216.64606481481
 |  |  |  |  |  |  |  |  | 60.67 | 71.975356 |  | 2007-05-14 16:00:20 | 39216.66689814815
 |  |  |  |  |  |  |  |  | 64.32 | 75.95913 |  | 2007-05-14 16:30:20 | 39216.68773148148
 |  |  |  |  |  |  |  |  | 69.06 | 83.553947 |  | 2007-05-14 17:00:20 | 39216.70856481481
 |  |  |  |  |  |  |  |  | 88.53 | 97.937477 |  | 2007-05-14 17:30:20 | 39216.72939814815
 |  |  |  |  |  |  |  |  | 144.85 | 114.904763 |  | 2007-05-14 18:00:20 | 39216.75023148148
 |  |  |  |  |  |  |  |  | 109.91 | 125.184726 |  | 2007-05-14 18:30:20 | 39216.77106481481
 |  |  |  |  |  |  |  |  | 79.52 | 125.900569 |  | 2007-05-14 19:00:20 | 39216.79189814815
 |  |  |  |  |  |  |  |  | 62.44 | 121.853426 |  | 2007-05-14 19:30:20 | 39216.81273148148
 |  |  |  |  |  |  |  |  | 57.37 | 117.338281 |  | 2007-05-14 20:00:20 | 39216.83356481481
 |  |  |  |  |  |  |  |  | 51.73 | 113.531006 |  | 2007-05-14 20:30:20 | 39216.85439814815
 |  |  |  |  |  |  |  |  | 44.35 | 108.670357 |  | 2007-05-14 21:00:20 | 39216.87523148148
 |  |  |  |  |  |  |  |  | 42.56 | 103.001797 |  | 2007-05-14 21:30:20 | 39216.89606481481
 |  |  |  |  |  |  |  |  | 37.4 | 98.053486 |  | 2007-05-14 22:00:20 | 39216.91689814815
 |  |  |  |  |  |  |  |  | 43.01 | 101.557851 |  | 2007-05-14 22:30:20 | 39216.93773148148
 |  |  |  |  |  |  |  |  | 46.41 | 100.0939 |  | 2007-05-14 23:00:20 | 39216.95856481481
 |  |  |  |  |  |  |  |  | 51.93 | 89.528442 |  | 2007-05-14 23:30:20 | 39216.97939814815
 |  |  |  |  |  |  |  |  | 54.9 | 74.468057 |  | 2007-05-15 00:00:20 | 39217.00023148148
 |  |  |  |  |  |  |  |  | 55.56 | 63.261135 |  | 2007-05-15 00:30:20 | 39217.02106481481
 |  |  |  |  |  |  |  |  | 49.45 | 56.933618 |  | 2007-05-15 01:00:20 | 39217.04189814815
 |  |  |  |  |  |  |  |  | 48.87 | 52.778834 |  | 2007-05-15 01:30:20 | 39217.06273148148
 |  |  |  |  |  |  |  |  | 41.07 | 50.366778 |  | 2007-05-15 02:00:20 | 39217.08356481481
 |  |  |  |  |  |  |  |  | 30.65 | 49.149231 |  | 2007-05-15 02:30:20 | 39217.10439814815
 |  |  |  |  |  |  |  |  | 33.38 | 48.49058 |  | 2007-05-15 03:00:20 | 39217.12523148148
 |  |  |  |  |  |  |  |  | 34.64 | 47.998976 |  | 2007-05-15 03:30:20 | 39217.14606481481
 |  |  |  |  |  |  |  |  | 30.41 | 48.568936 |  | 2007-05-15 04:00:20 | 39217.16689814815
 |  |  |  |  |  |  |  |  | 30.06 | 49.364873 |  | 2007-05-15 04:30:20 | 39217.18773148148
 |  |  |  |  |  |  |  |  | 32.28 | 50.898614 |  | 2007-05-15 05:00:20 | 39217.20856481481
 |  |  |  |  |  |  |  |  | 35.94 | 54.455859 |  | 2007-05-15 05:30:20 | 39217.22939814815
 |  |  |  |  |  |  |  |  | 39 | 60.872247 |  | 2007-05-15 06:00:20 | 39217.25023148148
 |  |  |  |  |  |  |  |  | 50.34 | 74.00456299999999 |  | 2007-05-15 06:30:20 | 39217.27106481481
 |  |  |  |  |  |  |  |  | 55.62 | 88.685018 |  | 2007-05-15 07:00:20 | 39217.29189814815
 |  |  |  |  |  |  |  |  | 57.18 | 111.501676 |  | 2007-05-15 07:30:20 | 39217.31273148148
 |  |  |  |  |  |  |  |  | 54.62 | 119.249985 |  | 2007-05-15 08:00:20 | 39217.33356481481
 |  |  |  |  |  |  |  |  | 53.39 | 110.697632 |  | 2007-05-15 08:30:20 | 39217.35439814815
 |  |  |  |  |  |  |  |  | 55.22 | 98.721839 |  | 2007-05-15 09:00:20 | 39217.37523148148
 |  |  |  |  |  |  |  |  | 56.81 | 94.161551 |  | 2007-05-15 09:30:20 | 39217.39606481481
 |  |  |  |  |  |  |  |  | 54.3 | 89.549496 |  | 2007-05-15 10:00:20 | 39217.41689814815
 |  |  |  |  |  |  |  |  | 57.62 | 91.63855000000001 |  | 2007-05-15 10:30:20 | 39217.43773148148
 |  |  |  |  |  |  |  |  | 58.7 | 92.23567299999999 |  | 2007-05-15 11:00:20 | 39217.45856481481
 |  |  |  |  |  |  |  |  | 59.43 | 86.198243 |  | 2007-05-15 11:30:20 | 39217.47939814815
 |  |  |  |  |  |  |  |  | 59.78 | 83.019417 |  | 2007-05-15 12:00:20 | 39217.50023148148
 |  |  |  |  |  |  |  |  | 59.79 | 83.56940399999999 |  | 2007-05-15 12:30:20 | 39217.52106481481
 |  |  |  |  |  |  |  |  | 59.88 | 79.796779 |  | 2007-05-15 13:00:20 | 39217.54189814815
 |  |  |  |  |  |  |  |  | 60 | 76.497987 |  | 2007-05-15 13:30:20 | 39217.56273148148
 |  |  |  |  |  |  |  |  | 60 | 74.463268 |  | 2007-05-15 14:00:20 | 39217.58356481481
 |  |  |  |  |  |  |  |  | 59.46 | 73.14296499999999 |  | 2007-05-15 14:30:20 | 39217.60439814815
 |  |  |  |  |  |  |  |  | 58.7 | 71.134678 |  | 2007-05-15 15:00:20 | 39217.62523148148
 |  |  |  |  |  |  |  |  | 58.23 | 70.263811 |  | 2007-05-15 15:30:20 | 39217.64606481481
 |  |  |  |  |  |  |  |  | 58.52 | 71.78122 |  | 2007-05-15 16:00:20 | 39217.66689814815
 |  |  |  |  |  |  |  |  | 58.38 | 74.909969 |  | 2007-05-15 16:30:20 | 39217.68773148148
 |  |  |  |  |  |  |  |  | 58.28 | 81.33006200000001 |  | 2007-05-15 17:00:20 | 39217.70856481481
 |  |  |  |  |  |  |  |  | 64.34 | 96.69427 |  | 2007-05-15 17:30:20 | 39217.72939814815
 |  |  |  |  |  |  |  |  | 110.75 | 112.776527 |  | 2007-05-15 18:00:20 | 39217.75023148148
 |  |  |  |  |  |  |  |  | 83.44 | 122.039478 |  | 2007-05-15 18:30:20 | 39217.77106481481
 |  |  |  |  |  |  |  |  | 64.35 | 122.68677 |  | 2007-05-15 19:00:20 | 39217.79189814815
 |  |  |  |  |  |  |  |  | 58.41 | 120.11115 |  | 2007-05-15 19:30:20 | 39217.81273148148
 |  |  |  |  |  |  |  |  | 58.14 | 116.184541 |  | 2007-05-15 20:00:20 | 39217.83356481481
 |  |  |  |  |  |  |  |  | 57.71 | 113.016491 |  | 2007-05-15 20:30:20 | 39217.85439814815
 |  |  |  |  |  |  |  |  | 49.77 | 109.046038 |  | 2007-05-15 21:00:20 | 39217.87523148148
 |  |  |  |  |  |  |  |  | 52.5 | 104.253971 |  | 2007-05-15 21:30:20 | 39217.89606481481
 |  |  |  |  |  |  |  |  | 40.9 | 98.738715 |  | 2007-05-15 22:00:20 | 39217.91689814815
 |  |  |  |  |  |  |  |  | 46.11 | 101.457764 |  | 2007-05-15 22:30:20 | 39217.93773148148
 |  |  |  |  |  |  |  |  | 45.96 | 99.95702499999999 |  | 2007-05-15 23:00:20 | 39217.95856481481
 |  |  |  |  |  |  |  |  | 56.94 | 89.090533 |  | 2007-05-15 23:30:20 | 39217.97939814815
 |  |  |  |  |  |  |  |  | 51.64 | 73.987572 |  | 2007-05-16 00:00:20 | 39218.00023148148
 |  |  |  |  |  |  |  |  | 50.84 | 63.342696 |  | 2007-05-16 00:30:20 | 39218.02106481481
 |  |  |  |  |  |  |  |  | 46.67 | 56.350991 |  | 2007-05-16 01:00:20 | 39218.04189814815
 |  |  |  |  |  |  |  |  | 51.9 | 52.455309 |  | 2007-05-16 01:30:20 | 39218.06273148148
 |  |  |  |  |  |  |  |  | 45.09 | 49.498701 |  | 2007-05-16 02:00:20 | 39218.08356481481
 |  |  |  |  |  |  |  |  | 37.02 | 47.814778 |  | 2007-05-16 02:30:20 | 39218.10439814815
 |  |  |  |  |  |  |  |  | 32.33 | 46.698653 |  | 2007-05-16 03:00:20 | 39218.12523148148
 |  |  |  |  |  |  |  |  | 27.9 | 46.662945 |  | 2007-05-16 03:30:20 | 39218.14606481481
 |  |  |  |  |  |  |  |  | 21.91 | 46.484305 |  | 2007-05-16 04:00:20 | 39218.16689814815
 |  |  |  |  |  |  |  |  | 24.34 | 47.510959 |  | 2007-05-16 04:30:20 | 39218.18773148148
 |  |  |  |  |  |  |  |  | 27.26 | 48.54180599999999 |  | 2007-05-16 05:00:20 | 39218.20856481481
 |  |  |  |  |  |  |  |  | 33.92 | 52.217129 |  | 2007-05-16 05:30:20 | 39218.22939814815
 |  |  |  |  |  |  |  |  | 41.24 | 57.903234 |  | 2007-05-16 06:00:20 | 39218.25023148148
 |  |  |  |  |  |  |  |  | 46.92 | 70.162662 |  | 2007-05-16 06:30:20 | 39218.27106481481
 |  |  |  |  |  |  |  |  | 50.69 | 84.516159 |  | 2007-05-16 07:00:20 | 39218.29189814815
 |  |  |  |  |  |  |  |  | 53.37 | 104.3428 |  | 2007-05-16 07:30:20 | 39218.31273148148
 |  |  |  |  |  |  |  |  | 59.15 | 115.354535 |  | 2007-05-16 08:00:20 | 39218.33356481481
 |  |  |  |  |  |  |  |  | 56.23 | 110.757265 |  | 2007-05-16 08:30:20 | 39218.35439814815
 |  |  |  |  |  |  |  |  | 56.47 | 100.226698 |  | 2007-05-16 09:00:20 | 39218.37523148148
 |  |  |  |  |  |  |  |  | 58.02 | 95.955311 |  | 2007-05-16 09:30:20 | 39218.39606481481
 |  |  |  |  |  |  |  |  | 58.15 | 92.220824 |  | 2007-05-16 10:00:20 | 39218.41689814815
 |  |  |  |  |  |  |  |  | 57.89 | 93.972217 |  | 2007-05-16 10:30:20 | 39218.43773148148
 |  |  |  |  |  |  |  |  | 56.99 | 93.787772 |  | 2007-05-16 11:00:20 | 39218.45856481481
 |  |  |  |  |  |  |  |  | 58.83 | 88.16616099999999 |  | 2007-05-16 11:30:20 | 39218.47939814815
 |  |  |  |  |  |  |  |  | 59.83 | 84.542562 |  | 2007-05-16 12:00:20 | 39218.50023148148
 |  |  |  |  |  |  |  |  | 60 | 85.325014 |  | 2007-05-16 12:30:20 | 39218.52106481481
 |  |  |  |  |  |  |  |  | 60 | 80.80999800000001 |  | 2007-05-16 13:00:20 | 39218.54189814815
 |  |  |  |  |  |  |  |  | 60.49 | 78.009484 |  | 2007-05-16 13:30:20 | 39218.56273148148
 |  |  |  |  |  |  |  |  | 60.27 | 75.334042 |  | 2007-05-16 14:00:20 | 39218.58356481481
 |  |  |  |  |  |  |  |  | 60.64 | 73.864086 |  | 2007-05-16 14:30:20 | 39218.60439814815
 |  |  |  |  |  |  |  |  | 60.01 | 72.453688 |  | 2007-05-16 15:00:20 | 39218.62523148148
 |  |  |  |  |  |  |  |  | 60 | 72.115156 |  | 2007-05-16 15:30:20 | 39218.64606481481
 |  |  |  |  |  |  |  |  | 60 | 74.156163 |  | 2007-05-16 16:00:20 | 39218.66689814815
 |  |  |  |  |  |  |  |  | 60.36 | 78.27126700000001 |  | 2007-05-16 16:30:20 | 39218.68773148148
 |  |  |  |  |  |  |  |  | 64.64 | 85.054804 |  | 2007-05-16 17:00:20 | 39218.70856481481
 |  |  |  |  |  |  |  |  | 69.79 | 98.188192 |  | 2007-05-16 17:30:20 | 39218.72939814815
 |  |  |  |  |  |  |  |  | 76.51 | 111.479442 |  | 2007-05-16 18:00:20 | 39218.75023148148
 |  |  |  |  |  |  |  |  | 71.2 | 118.984529 |  | 2007-05-16 18:30:20 | 39218.77106481481
 |  |  |  |  |  |  |  |  | 68.58 | 119.247986 |  | 2007-05-16 19:00:20 | 39218.79189814815
 |  |  |  |  |  |  |  |  | 62.2 | 115.572916 |  | 2007-05-16 19:30:20 | 39218.81273148148
 |  |  |  |  |  |  |  |  | 54.81 | 112.277629 |  | 2007-05-16 20:00:20 | 39218.83356481481
 |  |  |  |  |  |  |  |  | 51.33 | 109.148903 |  | 2007-05-16 20:30:20 | 39218.85439814815
 |  |  |  |  |  |  |  |  | 44.64 | 104.710616 |  | 2007-05-16 21:00:20 | 39218.87523148148
 |  |  |  |  |  |  |  |  | 52.76 | 100.111753 |  | 2007-05-16 21:30:20 | 39218.89606481481
 |  |  |  |  |  |  |  |  | 44.18 | 96.406825 |  | 2007-05-16 22:00:20 | 39218.91689814815
 |  |  |  |  |  |  |  |  | 56.06 | 100.139902 |  | 2007-05-16 22:30:20 | 39218.93773148148
 |  |  |  |  |  |  |  |  | 51.66 | 98.846436 |  | 2007-05-16 23:00:20 | 39218.95856481481
 |  |  |  |  |  |  |  |  | 61.89 | 88.165497 |  | 2007-05-16 23:30:20 | 39218.97939814815
 |  |  |  |  |  |  |  |  | 59.68 | 73.57878699999999 |  | 2007-05-17 00:00:20 | 39219.00023148148
 |  |  |  |  |  |  |  |  | 56.67 | 63.195585 |  | 2007-05-17 00:30:20 | 39219.02106481481
 |  |  |  |  |  |  |  |  | 50.01 | 56.189727 |  | 2007-05-17 01:00:20 | 39219.04189814815
 |  |  |  |  |  |  |  |  | 58.97 | 52.069864 |  | 2007-05-17 01:30:20 | 39219.06273148148
 |  |  |  |  |  |  |  |  | 52.18 | 49.914343 |  | 2007-05-17 02:00:20 | 39219.08356481481
 |  |  |  |  |  |  |  |  | 39.93 | 48.585871 |  | 2007-05-17 02:30:20 | 39219.10439814815
 |  |  |  |  |  |  |  |  | 35.83 | 47.667441 |  | 2007-05-17 03:00:20 | 39219.12523148148
 |  |  |  |  |  |  |  |  | 33.62 | 47.714294 |  | 2007-05-17 03:30:20 | 39219.14606481481
 |  |  |  |  |  |  |  |  | 27.84 | 47.823528 |  | 2007-05-17 04:00:20 | 39219.16689814815
 |  |  |  |  |  |  |  |  | 26.86 | 48.54645900000001 |  | 2007-05-17 04:30:20 | 39219.18773148148
 |  |  |  |  |  |  |  |  | 33 | 50.261443 |  | 2007-05-17 05:00:20 | 39219.20856481481
 |  |  |  |  |  |  |  |  | 47.28 | 54.247431 |  | 2007-05-17 05:30:20 | 39219.22939814815
 |  |  |  |  |  |  |  |  | 45.62 | 60.330583 |  | 2007-05-17 06:00:20 | 39219.25023148148
 |  |  |  |  |  |  |  |  | 52.06 | 72.989708 |  | 2007-05-17 06:30:20 | 39219.27106481481
 |  |  |  |  |  |  |  |  | 60.29 | 86.43064100000001 |  | 2007-05-17 07:00:20 | 39219.29189814815
 |  |  |  |  |  |  |  |  | 61.44 | 107.834278 |  | 2007-05-17 07:30:20 | 39219.31273148148
 |  |  |  |  |  |  |  |  | 62 | 116.215898 |  | 2007-05-17 08:00:20 | 39219.33356481481
 |  |  |  |  |  |  |  |  | 61.33 | 110.811026 |  | 2007-05-17 08:30:20 | 39219.35439814815
 |  |  |  |  |  |  |  |  | 60.6 | 98.46273 |  | 2007-05-17 09:00:20 | 39219.37523148148
 |  |  |  |  |  |  |  |  | 60.5 | 93.516073 |  | 2007-05-17 09:30:20 | 39219.39606481481
 |  |  |  |  |  |  |  |  | 60.63 | 88.613834 |  | 2007-05-17 10:00:20 | 39219.41689814815
 |  |  |  |  |  |  |  |  | 59.95 | 89.701712 |  | 2007-05-17 10:30:21 | 39219.43774305555
 |  |  |  |  |  |  |  |  | 60.83 | 90.90158199999999 |  | 2007-05-17 11:00:21 | 39219.45857638889
 |  |  |  |  |  |  |  |  | 61.26 | 86.00189200000001 |  | 2007-05-17 11:30:21 | 39219.47940972223
 |  |  |  |  |  |  |  |  | 61.2 | 83.784466 |  | 2007-05-17 12:00:21 | 39219.50024305555
 |  |  |  |  |  |  |  |  | 61.56 | 85.264889 |  | 2007-05-17 12:30:21 | 39219.52107638889
 |  |  |  |  |  |  |  |  | 61.72 | 81.729805 |  | 2007-05-17 13:00:21 | 39219.54190972223
 |  |  |  |  |  |  |  |  | 61.5 | 79.408426 |  | 2007-05-17 13:30:21 | 39219.56274305555
 |  |  |  |  |  |  |  |  | 61.45 | 77.646303 |  | 2007-05-17 14:00:21 | 39219.58357638889
 |  |  |  |  |  |  |  |  | 61.56 | 76.694191 |  | 2007-05-17 14:30:21 | 39219.60440972223
 |  |  |  |  |  |  |  |  | 61.32 | 75.909843 |  | 2007-05-17 15:00:21 | 39219.62524305555
 |  |  |  |  |  |  |  |  | 61.08 | 75.630118 |  | 2007-05-17 15:30:21 | 39219.64607638889
 |  |  |  |  |  |  |  |  | 60.82 | 78.812776 |  | 2007-05-17 16:00:21 | 39219.66690972223
 |  |  |  |  |  |  |  |  | 60.61 | 84.50655499999999 |  | 2007-05-17 16:30:21 | 39219.68774305555
 |  |  |  |  |  |  |  |  | 62.68 | 93.46099099999999 |  | 2007-05-17 17:00:21 | 39219.70857638889
 |  |  |  |  |  |  |  |  | 79.6 | 107.943576 |  | 2007-05-17 17:30:21 | 39219.72940972223
 |  |  |  |  |  |  |  |  | 113.14 | 118.489005 |  | 2007-05-17 18:00:21 | 39219.75024305555
 |  |  |  |  |  |  |  |  | 94.39 | 124.558158 |  | 2007-05-17 18:30:21 | 39219.77107638889
 |  |  |  |  |  |  |  |  | 70.32 | 124.117108 |  | 2007-05-17 19:00:21 | 39219.79190972223
 |  |  |  |  |  |  |  |  | 64.97 | 120.748501 |  | 2007-05-17 19:30:21 | 39219.81274305555
 |  |  |  |  |  |  |  |  | 62.98 | 116.4009 |  | 2007-05-17 20:00:21 | 39219.83357638889
 |  |  |  |  |  |  |  |  | 61.6 | 112.707963 |  | 2007-05-17 20:30:21 | 39219.85440972223
 |  |  |  |  |  |  |  |  | 59.78 | 108.174503 |  | 2007-05-17 21:00:21 | 39219.87524305555
 |  |  |  |  |  |  |  |  | 59.95 | 102.11479 |  | 2007-05-17 21:30:21 | 39219.89607638889
 |  |  |  |  |  |  |  |  | 51.44 | 97.653204 |  | 2007-05-17 22:00:21 | 39219.91690972223
 |  |  |  |  |  |  |  |  | 67.45 | 100.170458 |  | 2007-05-17 22:30:21 | 39219.93774305555
 |  |  |  |  |  |  |  |  | 56.5 | 98.053485 |  | 2007-05-17 23:00:21 | 39219.95857638889
 |  |  |  |  |  |  |  |  | 70.31 | 87.64366700000001 |  | 2007-05-17 23:30:21 | 39219.97940972223
 |  |  |  |  |  |  |  |  | 59.05 | 73.290595 |  | 2007-05-18 00:00:21 | 39220.00024305555
 |  |  |  |  |  |  |  |  | 58.33 | 63.063442 |  | 2007-05-18 00:30:21 | 39220.02107638889
 |  |  |  |  |  |  |  |  | 50.9 | 55.52407 |  | 2007-05-18 01:00:21 | 39220.04190972223
 |  |  |  |  |  |  |  |  | 54.66 | 50.378227 |  | 2007-05-18 01:30:21 | 39220.06274305555
 |  |  |  |  |  |  |  |  | 44.47 | 48.464727 |  | 2007-05-18 02:00:21 | 39220.08357638889
 |  |  |  |  |  |  |  |  | 38.56 | 46.066924 |  | 2007-05-18 02:30:21 | 39220.10440972223
 |  |  |  |  |  |  |  |  | 31.47 | 45.45205 |  | 2007-05-18 03:00:21 | 39220.12524305555
 |  |  |  |  |  |  |  |  | 26.27 | 44.584193 |  | 2007-05-18 03:30:21 | 39220.14607638889
 |  |  |  |  |  |  |  |  | 23.17 | 44.578522 |  | 2007-05-18 04:00:21 | 39220.16690972223
 |  |  |  |  |  |  |  |  | 25.73 | 45.40686 |  | 2007-05-18 04:30:21 | 39220.18774305555
 |  |  |  |  |  |  |  |  | 29.36 | 46.42582 |  | 2007-05-18 05:00:21 | 39220.20857638889
 |  |  |  |  |  |  |  |  | 32.47 | 49.383878 |  | 2007-05-18 05:30:21 | 39220.22940972223
 |  |  |  |  |  |  |  |  | 35.77 | 54.58786 |  | 2007-05-18 06:00:21 | 39220.25024305555
 |  |  |  |  |  |  |  |  | 44.33 | 64.102983 |  | 2007-05-18 06:30:21 | 39220.27107638889
 |  |  |  |  |  |  |  |  | 53.47 | 77.779464 |  | 2007-05-18 07:00:21 | 39220.29190972223
 |  |  |  |  |  |  |  |  | 58.77 | 98.372573 |  | 2007-05-18 07:30:21 | 39220.31274305555
 |  |  |  |  |  |  |  |  | 61.25 | 109.872901 |  | 2007-05-18 08:00:21 | 39220.33357638889
 |  |  |  |  |  |  |  |  | 62.95 | 108.307355 |  | 2007-05-18 08:30:21 | 39220.35440972223
 |  |  |  |  |  |  |  |  | 62.86 | 99.878985 |  | 2007-05-18 09:00:21 | 39220.37524305555
 |  |  |  |  |  |  |  |  | 69.64 | 97.72379 |  | 2007-05-18 09:30:21 | 39220.39607638889
 |  |  |  |  |  |  |  |  | 70.76 | 95.979403 |  | 2007-05-18 10:00:21 | 39220.41690972223
 |  |  |  |  |  |  |  |  | 67.74 | 99.942543 |  | 2007-05-18 10:30:21 | 39220.43774305555
 |  |  |  |  |  |  |  |  | 70.28 | 101.515476 |  | 2007-05-18 11:00:21 | 39220.45857638889
 |  |  |  |  |  |  |  |  | 75.84 | 99.252647 |  | 2007-05-18 11:30:21 | 39220.47940972223
 |  |  |  |  |  |  |  |  | 70.4 | 96.89867600000001 |  | 2007-05-18 12:00:21 | 39220.50024305555
 |  |  |  |  |  |  |  |  | 66.31 | 99.53360400000001 |  | 2007-05-18 12:30:21 | 39220.52107638889
 |  |  |  |  |  |  |  |  | 64.36 | 97.919076 |  | 2007-05-18 13:00:21 | 39220.54190972223
 |  |  |  |  |  |  |  |  | 63.97 | 93.71725500000001 |  | 2007-05-18 13:30:21 | 39220.56274305555
 |  |  |  |  |  |  |  |  | 70.39 | 89.57385000000001 |  | 2007-05-18 14:00:21 | 39220.58357638889
 |  |  |  |  |  |  |  |  | 63.51 | 87.194095 |  | 2007-05-18 14:30:21 | 39220.60440972223
 |  |  |  |  |  |  |  |  | 61.23 | 89.69058500000001 |  | 2007-05-18 15:00:21 | 39220.62524305555
 |  |  |  |  |  |  |  |  | 60.96 | 90.038595 |  | 2007-05-18 15:30:21 | 39220.64607638889
 |  |  |  |  |  |  |  |  | 60.87 | 94.62805999999999 |  | 2007-05-18 16:00:21 | 39220.66690972223
 |  |  |  |  |  |  |  |  | 61.88 | 97.538761 |  | 2007-05-18 16:30:21 | 39220.68774305555
 |  |  |  |  |  |  |  |  | 62.73 | 103.788259 |  | 2007-05-18 17:00:21 | 39220.70857638889
 |  |  |  |  |  |  |  |  | 72.48 | 114.564234 |  | 2007-05-18 17:30:21 | 39220.72940972223
 |  |  |  |  |  |  |  |  | 97.85 | 126.960968 |  | 2007-05-18 18:00:21 | 39220.75024305555
 |  |  |  |  |  |  |  |  | 82.41 | 132.572022 |  | 2007-05-18 18:30:21 | 39220.77107638889
 |  |  |  |  |  |  |  |  | 63.55 | 131.902863 |  | 2007-05-18 19:00:21 | 39220.79190972223
 |  |  |  |  |  |  |  |  | 60.98 | 126.790708 |  | 2007-05-18 19:30:21 | 39220.81274305555
 |  |  |  |  |  |  |  |  | 55.47 | 123.31022 |  | 2007-05-18 20:00:21 | 39220.83357638889
 |  |  |  |  |  |  |  |  | 52.35 | 119.213732 |  | 2007-05-18 20:30:21 | 39220.85440972223
 |  |  |  |  |  |  |  |  | 44.72 | 115.427165 |  | 2007-05-18 21:00:21 | 39220.87524305555
 |  |  |  |  |  |  |  |  | 52.2 | 109.606031 |  | 2007-05-18 21:30:21 | 39220.89607638889
 |  |  |  |  |  |  |  |  | 40.09 | 104.998607 |  | 2007-05-18 22:00:21 | 39220.91690972223
 |  |  |  |  |  |  |  |  | 49.14 | 110.075513 |  | 2007-05-18 22:30:21 | 39220.93774305555
 |  |  |  |  |  |  |  |  | 48.54 | 108.837908 |  | 2007-05-18 23:00:21 | 39220.95857638889
 |  |  |  |  |  |  |  |  | 66.03 | 99.502522 |  | 2007-05-18 23:30:21 | 39220.97940972223
 |  |  |  |  |  |  |  |  | 57.32 | 84.509619 |  | 2007-05-19 00:00:21 | 39221.00024305555
 |  |  |  |  |  |  |  |  | 51.06 | 73.08144800000001 |  | 2007-05-19 00:30:21 | 39221.02107638889
 |  |  |  |  |  |  |  |  | 46.4 | 65.715592 |  | 2007-05-19 01:00:21 | 39221.04190972223
 |  |  |  |  |  |  |  |  | 45.35 | 59.553091 |  | 2007-05-19 01:30:21 | 39221.06274305555
 |  |  |  |  |  |  |  |  | 38.09 | 56.195072 |  | 2007-05-19 02:00:21 | 39221.08357638889
 |  |  |  |  |  |  |  |  | 35 | 53.224669 |  | 2007-05-19 02:30:21 | 39221.10440972223
 |  |  |  |  |  |  |  |  | 31.21 | 52.327613 |  | 2007-05-19 03:00:21 | 39221.12524305555
 |  |  |  |  |  |  |  |  | 24.68 | 50.809129 |  | 2007-05-19 03:30:21 | 39221.14607638889
 |  |  |  |  |  |  |  |  | 20.9 | 50.2012 |  | 2007-05-19 04:00:21 | 39221.16690972223
 |  |  |  |  |  |  |  |  | 22.89 | 50.521238 |  | 2007-05-19 04:30:21 | 39221.18774305555
 |  |  |  |  |  |  |  |  | 25.12 | 50.820923 |  | 2007-05-19 05:00:21 | 39221.20857638889
 |  |  |  |  |  |  |  |  | 29.17 | 51.760213 |  | 2007-05-19 05:30:21 | 39221.22940972223
 |  |  |  |  |  |  |  |  | 30.41 | 53.810685 |  | 2007-05-19 06:00:21 | 39221.25024305555
 |  |  |  |  |  |  |  |  | 32.11 | 56.964572 |  | 2007-05-19 06:30:21 | 39221.27107638889
 |  |  |  |  |  |  |  |  | 33.18 | 59.170778 |  | 2007-05-19 07:00:21 | 39221.29190972223
 |  |  |  |  |  |  |  |  | 36.78 | 69.271874 |  | 2007-05-19 07:30:21 | 39221.31274305555
 |  |  |  |  |  |  |  |  | 38.5 | 81.37518899999999 |  | 2007-05-19 08:00:21 | 39221.33357638889
 |  |  |  |  |  |  |  |  | 40.94 | 91.74361999999999 |  | 2007-05-19 08:30:21 | 39221.35440972223
 |  |  |  |  |  |  |  |  | 42.45 | 97.29526 |  | 2007-05-19 09:00:21 | 39221.37524305555
 |  |  |  |  |  |  |  |  | 49.93 | 104.472138 |  | 2007-05-19 09:30:21 | 39221.39607638889
 |  |  |  |  |  |  |  |  | 50.01 | 105.165447 |  | 2007-05-19 10:00:21 | 39221.41690972223
 |  |  |  |  |  |  |  |  | 57.67 | 108.883773 |  | 2007-05-19 10:30:21 | 39221.43774305555
 |  |  |  |  |  |  |  |  | 52.01 | 111.891008 |  | 2007-05-19 11:00:21 | 39221.45857638889
 |  |  |  |  |  |  |  |  | 50.85 | 109.210982 |  | 2007-05-19 11:30:21 | 39221.47940972223
 |  |  |  |  |  |  |  |  | 43.35 | 106.217568 |  | 2007-05-19 12:00:21 | 39221.50024305555
 |  |  |  |  |  |  |  |  | 41 | 105.995576 |  | 2007-05-19 12:30:21 | 39221.52107638889
 |  |  |  |  |  |  |  |  | 40 | 101.985754 |  | 2007-05-19 13:00:21 | 39221.54190972223
 |  |  |  |  |  |  |  |  | 39.86 | 97.73231299999999 |  | 2007-05-19 13:30:21 | 39221.56274305555
 |  |  |  |  |  |  |  |  | 39.31 | 94.59027499999999 |  | 2007-05-19 14:00:21 | 39221.58357638889
 |  |  |  |  |  |  |  |  | 35.58 | 91.86197 |  | 2007-05-19 14:30:21 | 39221.60440972223
 |  |  |  |  |  |  |  |  | 36.25 | 90.789628 |  | 2007-05-19 15:00:21 | 39221.62524305555
 |  |  |  |  |  |  |  |  | 35.47 | 89.923077 |  | 2007-05-19 15:30:21 | 39221.64607638889
 |  |  |  |  |  |  |  |  | 36.09 | 90.885581 |  | 2007-05-19 16:00:21 | 39221.66690972223
 |  |  |  |  |  |  |  |  | 38.9 | 95.926837 |  | 2007-05-19 16:30:21 | 39221.68774305555
 |  |  |  |  |  |  |  |  | 39.83 | 105.056713 |  | 2007-05-19 17:00:21 | 39221.70857638889
 |  |  |  |  |  |  |  |  | 48.18 | 119.846707 |  | 2007-05-19 17:30:21 | 39221.72940972223
 |  |  |  |  |  |  |  |  | 79.44 | 132.025011 |  | 2007-05-19 18:00:21 | 39221.75024305555
 |  |  |  |  |  |  |  |  | 62.66 | 133.78148 |  | 2007-05-19 18:30:21 | 39221.77107638889
 |  |  |  |  |  |  |  |  | 55.8 | 129.176561 |  | 2007-05-19 19:00:21 | 39221.79190972223
 |  |  |  |  |  |  |  |  | 51.17 | 122.643282 |  | 2007-05-19 19:30:21 | 39221.81274305555
 |  |  |  |  |  |  |  |  | 43.25 | 117.262804 |  | 2007-05-19 20:00:21 | 39221.83357638889
 |  |  |  |  |  |  |  |  | 46.3 | 112.664832 |  | 2007-05-19 20:30:21 | 39221.85440972223
 |  |  |  |  |  |  |  |  | 44.47 | 108.287993 |  | 2007-05-19 21:00:21 | 39221.87524305555
 |  |  |  |  |  |  |  |  | 40.55 | 104.328283 |  | 2007-05-19 21:30:21 | 39221.89607638889
 |  |  |  |  |  |  |  |  | 39.72 | 101.254992 |  | 2007-05-19 22:00:21 | 39221.91690972223
 |  |  |  |  |  |  |  |  | 45.08 | 107.101463 |  | 2007-05-19 22:30:21 | 39221.93774305555
 |  |  |  |  |  |  |  |  | 46.05 | 109.708809 |  | 2007-05-19 23:00:21 | 39221.95857638889
 |  |  |  |  |  |  |  |  | 58.51 | 102.346458 |  | 2007-05-19 23:30:21 | 39221.97940972223
 |  |  |  |  |  |  |  |  | 55.88 | 87.855696 |  | 2007-05-20 00:00:21 | 39222.00024305555
 |  |  |  |  |  |  |  |  | 48.79 | 76.60910000000001 |  | 2007-05-20 00:30:21 | 39222.02107638889
 |  |  |  |  |  |  |  |  | 42.94 | 68.353636 |  | 2007-05-20 01:00:21 | 39222.04190972223
 |  |  |  |  |  |  |  |  | 43.02 | 62.769506 |  | 2007-05-20 01:30:21 | 39222.06274305555
 |  |  |  |  |  |  |  |  | 39.32 | 58.229616 |  | 2007-05-20 02:00:21 | 39222.08357638889
 |  |  |  |  |  |  |  |  | 33.06 | 55.577261 |  | 2007-05-20 02:30:21 | 39222.10440972223
 |  |  |  |  |  |  |  |  | 29.25 | 53.098368 |  | 2007-05-20 03:00:21 | 39222.12524305555
 |  |  |  |  |  |  |  |  | 21.79 | 51.708855 |  | 2007-05-20 03:30:21 | 39222.14607638889
 |  |  |  |  |  |  |  |  | 19.58 | 51.379378 |  | 2007-05-20 04:00:21 | 39222.16690972223
 |  |  |  |  |  |  |  |  | 19.51 | 51.167165 |  | 2007-05-20 04:30:21 | 39222.18774305555
 |  |  |  |  |  |  |  |  | 20.02 | 51.375048 |  | 2007-05-20 05:00:21 | 39222.20857638889
 |  |  |  |  |  |  |  |  | 20.1 | 52.590971 |  | 2007-05-20 05:30:21 | 39222.22940972223
 |  |  |  |  |  |  |  |  | 20.04 | 53.937229 |  | 2007-05-20 06:00:21 | 39222.25024305555
 |  |  |  |  |  |  |  |  | 24.18 | 56.044665 |  | 2007-05-20 06:30:21 | 39222.27107638889
 |  |  |  |  |  |  |  |  | 22.07 | 56.099106 |  | 2007-05-20 07:00:21 | 39222.29190972223
 |  |  |  |  |  |  |  |  | 25.06 | 64.169212 |  | 2007-05-20 07:30:21 | 39222.31274305555
 |  |  |  |  |  |  |  |  | 34.05 | 73.719145 |  | 2007-05-20 08:00:21 | 39222.33357638889
 |  |  |  |  |  |  |  |  | 37.52 | 81.100232 |  | 2007-05-20 08:30:21 | 39222.35440972223
 |  |  |  |  |  |  |  |  | 38.43 | 86.510391 |  | 2007-05-20 09:00:21 | 39222.37524305555
 |  |  |  |  |  |  |  |  | 41.14 | 92.76794899999999 |  | 2007-05-20 09:30:21 | 39222.39607638889
 |  |  |  |  |  |  |  |  | 40 | 95.13757799999999 |  | 2007-05-20 10:00:21 | 39222.41690972223
 |  |  |  |  |  |  |  |  | 39.77 | 99.543373 |  | 2007-05-20 10:30:21 | 39222.43774305555
 |  |  |  |  |  |  |  |  | 38.57 | 101.22159 |  | 2007-05-20 11:00:21 | 39222.45857638889
 |  |  |  |  |  |  |  |  | 38.31 | 96.676904 |  | 2007-05-20 11:30:21 | 39222.47940972223
 |  |  |  |  |  |  |  |  | 35.4 | 94.076831 |  | 2007-05-20 12:00:21 | 39222.50024305555
 |  |  |  |  |  |  |  |  | 35.01 | 94.418992 |  | 2007-05-20 12:30:21 | 39222.52107638889
 |  |  |  |  |  |  |  |  | 34.63 | 90.470448 |  | 2007-05-20 13:00:21 | 39222.54190972223
 |  |  |  |  |  |  |  |  | 33.32 | 86.497582 |  | 2007-05-20 13:30:21 | 39222.56274305555
 |  |  |  |  |  |  |  |  | 32.26 | 83.12673299999999 |  | 2007-05-20 14:00:21 | 39222.58357638889
 |  |  |  |  |  |  |  |  | 33.89 | 80.159818 |  | 2007-05-20 14:30:21 | 39222.60440972223
 |  |  |  |  |  |  |  |  | 30.44 | 78.454803 |  | 2007-05-20 15:00:21 | 39222.62524305555
 |  |  |  |  |  |  |  |  | 34.39 | 79.00215399999999 |  | 2007-05-20 15:30:21 | 39222.64607638889
 |  |  |  |  |  |  |  |  | 35 | 82.492963 |  | 2007-05-20 16:00:21 | 39222.66690972223
 |  |  |  |  |  |  |  |  | 36.03 | 90.526566 |  | 2007-05-20 16:30:21 | 39222.68774305555
 |  |  |  |  |  |  |  |  | 42.61 | 102.604687 |  | 2007-05-20 17:00:21 | 39222.70857638889
 |  |  |  |  |  |  |  |  | 57.27 | 120.401368 |  | 2007-05-20 17:30:21 | 39222.72940972223
 |  |  |  |  |  |  |  |  | 100.34 | 134.82843 |  | 2007-05-20 18:00:21 | 39222.75024305555
 |  |  |  |  |  |  |  |  | 96.5 | 140.227881 |  | 2007-05-20 18:30:21 | 39222.77107638889
 |  |  |  |  |  |  |  |  | 79.91 | 137.874053 |  | 2007-05-20 19:00:21 | 39222.79190972223
 |  |  |  |  |  |  |  |  | 63.64 | 133.344273 |  | 2007-05-20 19:30:21 | 39222.81274305555
 |  |  |  |  |  |  |  |  | 56.38 | 128.596172 |  | 2007-05-20 20:00:21 | 39222.83357638889
 |  |  |  |  |  |  |  |  | 54.39 | 124.488319 |  | 2007-05-20 20:30:21 | 39222.85440972223
 |  |  |  |  |  |  |  |  | 50.24 | 120.707277 |  | 2007-05-20 21:00:21 | 39222.87524305555
 |  |  |  |  |  |  |  |  | 45.08 | 115.068745 |  | 2007-05-20 21:30:21 | 39222.89607638889
 |  |  |  |  |  |  |  |  | 39.27 | 108.730497 |  | 2007-05-20 22:00:21 | 39222.91690972223
 |  |  |  |  |  |  |  |  | 39.25 | 111.564621 |  | 2007-05-20 22:30:21 | 39222.93774305555
 |  |  |  |  |  |  |  |  | 38.66 | 109.908681 |  | 2007-05-20 23:00:21 | 39222.95857638889
 |  |  |  |  |  |  |  |  | 45.39 | 99.72522199999999 |  | 2007-05-20 23:30:21 | 39222.97940972223
 |  |  |  |  |  |  |  |  | 43.5 | 84.616886 |  | 2007-05-21 00:00:21 | 39223.00024305555
 |  |  |  |  |  |  |  |  | 44.86 | 73.476306 |  | 2007-05-21 00:30:21 | 39223.02107638889
 |  |  |  |  |  |  |  |  | 36.31 | 65.94344 |  | 2007-05-21 01:00:21 | 39223.04190972223
 |  |  |  |  |  |  |  |  | 37.5 | 60.752381 |  | 2007-05-21 01:30:21 | 39223.06274305555
 |  |  |  |  |  |  |  |  | 34.21 | 57.183052 |  | 2007-05-21 02:00:21 | 39223.08357638889
 |  |  |  |  |  |  |  |  | 29.52 | 55.404749 |  | 2007-05-21 02:30:21 | 39223.10440972223
 |  |  |  |  |  |  |  |  | 27.38 | 54.543702 |  | 2007-05-21 03:00:21 | 39223.12524305555
 |  |  |  |  |  |  |  |  | 22.72 | 53.698052 |  | 2007-05-21 03:30:21 | 39223.14607638889
 |  |  |  |  |  |  |  |  | 20.34 | 53.165776 |  | 2007-05-21 04:00:21 | 39223.16690972223
 |  |  |  |  |  |  |  |  | 19.13 | 53.256458 |  | 2007-05-21 04:30:21 | 39223.18774305555
 |  |  |  |  |  |  |  |  | 20.32 | 54.465228 |  | 2007-05-21 05:00:21 | 39223.20857638889
 |  |  |  |  |  |  |  |  | 28.43 | 57.53565800000001 |  | 2007-05-21 05:30:21 | 39223.22940972223
 |  |  |  |  |  |  |  |  | 30.12 | 62.706835 |  | 2007-05-21 06:00:21 | 39223.25024305555
 |  |  |  |  |  |  |  |  | 43.69 | 74.833372 |  | 2007-05-21 06:30:21 | 39223.27107638889
 |  |  |  |  |  |  |  |  | 57.89 | 90.34690300000001 |  | 2007-05-21 07:00:21 | 39223.29190972223
 |  |  |  |  |  |  |  |  | 58.49 | 112.032102 |  | 2007-05-21 07:30:21 | 39223.31274305555
 |  |  |  |  |  |  |  |  | 60.63 | 124.133995 |  | 2007-05-21 08:00:21 | 39223.33357638889
 |  |  |  |  |  |  |  |  | 61.39 | 117.317288 |  | 2007-05-21 08:30:21 | 39223.35440972223
 |  |  |  |  |  |  |  |  | 61.08 | 104.060372 |  | 2007-05-21 09:00:21 | 39223.37524305555
 |  |  |  |  |  |  |  |  | 60.51 | 99.268538 |  | 2007-05-21 09:30:21 | 39223.39607638889
 |  |  |  |  |  |  |  |  | 61.1 | 96.918303 |  | 2007-05-21 10:00:21 | 39223.41690972223
 |  |  |  |  |  |  |  |  | 60.98 | 100.029544 |  | 2007-05-21 10:30:21 | 39223.43774305555
 |  |  |  |  |  |  |  |  | 61.09 | 100.448365 |  | 2007-05-21 11:00:21 | 39223.45857638889
 |  |  |  |  |  |  |  |  | 59.98 | 98.218553 |  | 2007-05-21 11:30:21 | 39223.47940972223
 |  |  |  |  |  |  |  |  | 59.9 | 97.356217 |  | 2007-05-21 12:00:21 | 39223.50024305555
 |  |  |  |  |  |  |  |  | 60.82 | 97.687263 |  | 2007-05-21 12:30:21 | 39223.52107638889
 |  |  |  |  |  |  |  |  | 60.35 | 92.587881 |  | 2007-05-21 13:00:21 | 39223.54190972223
 |  |  |  |  |  |  |  |  | 60.62 | 89.055453 |  | 2007-05-21 13:30:21 | 39223.56274305555
 |  |  |  |  |  |  |  |  | 60 | 87.36873299999999 |  | 2007-05-21 14:00:21 | 39223.58357638889
 |  |  |  |  |  |  |  |  | 60 | 87.10798299999999 |  | 2007-05-21 14:30:22 | 39223.6044212963
 |  |  |  |  |  |  |  |  | 60 | 87.307053 |  | 2007-05-21 15:00:22 | 39223.62525462963
 |  |  |  |  |  |  |  |  | 59.18 | 87.89999499999999 |  | 2007-05-21 15:30:22 | 39223.64608796296
 |  |  |  |  |  |  |  |  | 59.59 | 90.557825 |  | 2007-05-21 16:00:22 | 39223.6669212963
 |  |  |  |  |  |  |  |  | 60.89 | 96.27331699999999 |  | 2007-05-21 16:30:22 | 39223.68775462963
 |  |  |  |  |  |  |  |  | 66.27 | 105.792145 |  | 2007-05-21 17:00:22 | 39223.70858796296
 |  |  |  |  |  |  |  |  | 96.96 | 121.965907 |  | 2007-05-21 17:30:22 | 39223.7294212963
 |  |  |  |  |  |  |  |  | 202.17 | 138.518175 |  | 2007-05-21 18:00:22 | 39223.75025462963
 |  |  |  |  |  |  |  |  | 118.26 | 147.845285 |  | 2007-05-21 18:30:22 | 39223.77108796296
 |  |  |  |  |  |  |  |  | 93.52 | 148.665943 |  | 2007-05-21 19:00:22 | 39223.7919212963
 |  |  |  |  |  |  |  |  | 73.61 | 144.488874 |  | 2007-05-21 19:30:22 | 39223.81275462963
 |  |  |  |  |  |  |  |  | 62.75 | 141.873146 |  | 2007-05-21 20:00:22 | 39223.83358796296
 |  |  |  |  |  |  |  |  | 60.66 | 139.265247 |  | 2007-05-21 20:30:22 | 39223.8544212963
 |  |  |  |  |  |  |  |  | 62.2 | 131.779535 |  | 2007-05-21 21:00:22 | 39223.87525462963
 |  |  |  |  |  |  |  |  | 58.77 | 125.136774 |  | 2007-05-21 21:30:22 | 39223.89608796296
 |  |  |  |  |  |  |  |  | 48.87 | 116.924596 |  | 2007-05-21 22:00:22 | 39223.9169212963
 |  |  |  |  |  |  |  |  | 64.95 | 118.28943 |  | 2007-05-21 22:30:22 | 39223.93775462963
 |  |  |  |  |  |  |  |  | 53.08 | 115.368868 |  | 2007-05-21 23:00:22 | 39223.95858796296
 |  |  |  |  |  |  |  |  | 65.97 | 102.318526 |  | 2007-05-21 23:30:22 | 39223.9794212963
 |  |  |  |  |  |  |  |  | 62.41 | 85.812951 |  | 2007-05-22 00:00:22 | 39224.00025462963
 |  |  |  |  |  |  |  |  | 57.73 | 74.21298 |  | 2007-05-22 00:30:22 | 39224.02108796296
 |  |  |  |  |  |  |  |  | 48.54 | 66.57330400000001 |  | 2007-05-22 01:00:22 | 39224.0419212963
 |  |  |  |  |  |  |  |  | 54.03 | 61.423435 |  | 2007-05-22 01:30:22 | 39224.06275462963
 |  |  |  |  |  |  |  |  | 40.43 | 59.419553 |  | 2007-05-22 02:00:22 | 39224.08358796296
 |  |  |  |  |  |  |  |  | 36.63 | 57.398028 |  | 2007-05-22 02:30:22 | 39224.1044212963
 |  |  |  |  |  |  |  |  | 35.31 | 56.163436 |  | 2007-05-22 03:00:22 | 39224.12525462963
 |  |  |  |  |  |  |  |  | 29.78 | 55.69614499999999 |  | 2007-05-22 03:30:22 | 39224.14608796296
 |  |  |  |  |  |  |  |  | 25.47 | 55.410157 |  | 2007-05-22 04:00:22 | 39224.1669212963
 |  |  |  |  |  |  |  |  | 23.3 | 56.429361 |  | 2007-05-22 04:30:22 | 39224.18775462963
 |  |  |  |  |  |  |  |  | 27.59 | 57.571056 |  | 2007-05-22 05:00:22 | 39224.20858796296
 |  |  |  |  |  |  |  |  | 37.5 | 61.515262 |  | 2007-05-22 05:30:22 | 39224.2294212963
 |  |  |  |  |  |  |  |  | 43.13 | 68.30041 |  | 2007-05-22 06:00:22 | 39224.25025462963
 |  |  |  |  |  |  |  |  | 55.92 | 82.34009 |  | 2007-05-22 06:30:22 | 39224.27108796296
 |  |  |  |  |  |  |  |  | 73.57 | 99.449992 |  | 2007-05-22 07:00:22 | 39224.2919212963
 |  |  |  |  |  |  |  |  | 60.44 | 123.305102 |  | 2007-05-22 07:30:22 | 39224.31275462963
 |  |  |  |  |  |  |  |  | 61.69 | 133.549327 |  | 2007-05-22 08:00:22 | 39224.33358796296
 |  |  |  |  |  |  |  |  | 60.87 | 127.162368 |  | 2007-05-22 08:30:22 | 39224.3544212963
 |  |  |  |  |  |  |  |  | 58.63 | 114.456705 |  | 2007-05-22 09:00:22 | 39224.37525462963
 |  |  |  |  |  |  |  |  | 59.45 | 110.085388 |  | 2007-05-22 09:30:22 | 39224.39608796296
 |  |  |  |  |  |  |  |  | 60.04 | 105.942087 |  | 2007-05-22 10:00:22 | 39224.4169212963
 |  |  |  |  |  |  |  |  | 60.36 | 107.239775 |  | 2007-05-22 10:30:22 | 39224.43775462963
 |  |  |  |  |  |  |  |  | 60.16 | 109.119006 |  | 2007-05-22 11:00:22 | 39224.45858796296
 |  |  |  |  |  |  |  |  | 60 | 105.406458 |  | 2007-05-22 11:30:22 | 39224.4794212963
 |  |  |  |  |  |  |  |  | 57.83 | 103.584223 |  | 2007-05-22 12:00:22 | 39224.50025462963
 |  |  |  |  |  |  |  |  | 58.39 | 103.882517 |  | 2007-05-22 12:30:22 | 39224.52108796296
 |  |  |  |  |  |  |  |  | 56.5 | 98.80162 |  | 2007-05-22 13:00:22 | 39224.5419212963
 |  |  |  |  |  |  |  |  | 57.35 | 94.856903 |  | 2007-05-22 13:30:22 | 39224.56275462963
 |  |  |  |  |  |  |  |  | 58.05 | 91.186638 |  | 2007-05-22 14:00:22 | 39224.58358796296
 |  |  |  |  |  |  |  |  | 56.9 | 88.498578 |  | 2007-05-22 14:30:22 | 39224.6044212963
 |  |  |  |  |  |  |  |  | 54.53 | 87.165115 |  | 2007-05-22 15:00:22 | 39224.62525462963
 |  |  |  |  |  |  |  |  | 50.15 | 86.98186 |  | 2007-05-22 15:30:22 | 39224.64608796296
 |  |  |  |  |  |  |  |  | 55.24 | 90.537212 |  | 2007-05-22 16:00:22 | 39224.6669212963
 |  |  |  |  |  |  |  |  | 55.83 | 100.211953 |  | 2007-05-22 16:30:22 | 39224.68775462963
 |  |  |  |  |  |  |  |  | 64.57 | 113.315361 |  | 2007-05-22 17:00:22 | 39224.70858796296
 |  |  |  |  |  |  |  |  | 80.8 | 133.652467 |  | 2007-05-22 17:30:22 | 39224.7294212963
 |  |  |  |  |  |  |  |  | 120.15 | 152.256237 |  | 2007-05-22 18:00:22 | 39224.75025462963
 |  |  |  |  |  |  |  |  | 123.56 | 162.552544 |  | 2007-05-22 18:30:22 | 39224.77108796296
 |  |  |  |  |  |  |  |  | 98.05 | 163.352822 |  | 2007-05-22 19:00:22 | 39224.7919212963
 |  |  |  |  |  |  |  |  | 98.5 | 160.207072 |  | 2007-05-22 19:30:22 | 39224.81275462963
 |  |  |  |  |  |  |  |  | 80.53 | 156.209697 |  | 2007-05-22 20:00:22 | 39224.83358796296
 |  |  |  |  |  |  |  |  | 70.47 | 150.515681 |  | 2007-05-22 20:30:22 | 39224.8544212963
 |  |  |  |  |  |  |  |  | 73.61 | 145.046219 |  | 2007-05-22 21:00:22 | 39224.87525462963
 |  |  |  |  |  |  |  |  | 66.73 | 138.848831 |  | 2007-05-22 21:30:22 | 39224.89608796296
 |  |  |  |  |  |  |  |  | 50.78 | 130.256899 |  | 2007-05-22 22:00:22 | 39224.9169212963
 |  |  |  |  |  |  |  |  | 69.45 | 131.066899 |  | 2007-05-22 22:30:22 | 39224.93775462963
 |  |  |  |  |  |  |  |  | 52.6 | 127.403336 |  | 2007-05-22 23:00:22 | 39224.95858796296
 |  |  |  |  |  |  |  |  | 67.16 | 113.59805 |  | 2007-05-22 23:30:22 | 39224.9794212963
 |  |  |  |  |  |  |  |  | 66.5 | 95.66511299999999 |  | 2007-05-23 00:00:22 | 39225.00025462963
 |  |  |  |  |  |  |  |  | 62.39 | 83.169994 |  | 2007-05-23 00:30:22 | 39225.02108796296
 |  |  |  |  |  |  |  |  | 56.67 | 74.184219 |  | 2007-05-23 01:00:22 | 39225.0419212963
 |  |  |  |  |  |  |  |  | 56.79 | 68.303284 |  | 2007-05-23 01:30:22 | 39225.06275462963
 |  |  |  |  |  |  |  |  | 47.27 | 65.418061 |  | 2007-05-23 02:00:22 | 39225.08358796296
 |  |  |  |  |  |  |  |  | 42.17 | 63.05464 |  | 2007-05-23 02:30:22 | 39225.1044212963
 |  |  |  |  |  |  |  |  | 37.5 | 61.90568 |  | 2007-05-23 03:00:22 | 39225.12525462963
 |  |  |  |  |  |  |  |  | 30.27 | 61.307653 |  | 2007-05-23 03:30:22 | 39225.14608796296
 |  |  |  |  |  |  |  |  | 30.76 | 61.341561 |  | 2007-05-23 04:00:22 | 39225.1669212963
 |  |  |  |  |  |  |  |  | 30.61 | 61.845599 |  | 2007-05-23 04:30:22 | 39225.18775462963
 |  |  |  |  |  |  |  |  | 35 | 63.462067 |  | 2007-05-23 05:00:22 | 39225.20858796296
 |  |  |  |  |  |  |  |  | 40.95 | 68.26676499999999 |  | 2007-05-23 05:30:22 | 39225.2294212963
 |  |  |  |  |  |  |  |  | 40.77 | 75.832809 |  | 2007-05-23 06:00:22 | 39225.25025462963
 |  |  |  |  |  |  |  |  | 64.16 | 90.91216800000001 |  | 2007-05-23 06:30:22 | 39225.27108796296
 |  |  |  |  |  |  |  |  | 81.59 | 109.084853 |  | 2007-05-23 07:00:22 | 39225.2919212963
 |  |  |  |  |  |  |  |  | 64.67 | 132.727356 |  | 2007-05-23 07:30:22 | 39225.31275462963
 |  |  |  |  |  |  |  |  | 68.38 | 144.381808 |  | 2007-05-23 08:00:22 | 39225.33358796296
 |  |  |  |  |  |  |  |  | 69.25 | 136.020074 |  | 2007-05-23 08:30:22 | 39225.3544212963
 |  |  |  |  |  |  |  |  | 62.58 | 122.495079 |  | 2007-05-23 09:00:22 | 39225.37525462963
 |  |  |  |  |  |  |  |  | 62.01 | 114.900321 |  | 2007-05-23 09:30:22 | 39225.39608796296
 |  |  |  |  |  |  |  |  | 60.99 | 107.559597 |  | 2007-05-23 10:00:22 | 39225.4169212963
 |  |  |  |  |  |  |  |  | 60.13 | 107.930007 |  | 2007-05-23 10:30:22 | 39225.43775462963
 |  |  |  |  |  |  |  |  | 60 | 107.992922 |  | 2007-05-23 11:00:22 | 39225.45858796296
 |  |  |  |  |  |  |  |  | 60 | 104.217107 |  | 2007-05-23 11:30:22 | 39225.4794212963
 |  |  |  |  |  |  |  |  | 60 | 100.698527 |  | 2007-05-23 12:00:22 | 39225.50025462963
 |  |  |  |  |  |  |  |  | 62.62 | 100.94357 |  | 2007-05-23 12:30:22 | 39225.52108796296
 |  |  |  |  |  |  |  |  | 62.87 | 96.89217500000001 |  | 2007-05-23 13:00:22 | 39225.5419212963
 |  |  |  |  |  |  |  |  | 58.27 | 93.190805 |  | 2007-05-23 13:30:22 | 39225.56275462963
 |  |  |  |  |  |  |  |  | 58.04 | 90.997403 |  | 2007-05-23 14:00:22 | 39225.58358796296
 |  |  |  |  |  |  |  |  | 55.23 | 89.531931 |  | 2007-05-23 14:30:22 | 39225.6044212963
 |  |  |  |  |  |  |  |  | 52.37 | 87.209768 |  | 2007-05-23 15:00:22 | 39225.62525462963
 |  |  |  |  |  |  |  |  | 50.29 | 89.093095 |  | 2007-05-23 15:30:22 | 39225.64608796296
 |  |  |  |  |  |  |  |  | 60.56 | 93.224756 |  | 2007-05-23 16:00:22 | 39225.6669212963
 |  |  |  |  |  |  |  |  | 61.11 | 98.993382 |  | 2007-05-23 16:30:22 | 39225.68775462963
 |  |  |  |  |  |  |  |  | 63.08 | 110.403865 |  | 2007-05-23 17:00:22 | 39225.70858796296
 |  |  |  |  |  |  |  |  | 79.66 | 129.358605 |  | 2007-05-23 17:30:22 | 39225.7294212963
 |  |  |  |  |  |  |  |  | 133.65 | 146.083857 |  | 2007-05-23 18:00:22 | 39225.75025462963
 |  |  |  |  |  |  |  |  | 105.26 | 155.69433 |  | 2007-05-23 18:30:22 | 39225.77108796296
 |  |  |  |  |  |  |  |  | 93.72 | 156.194075 |  | 2007-05-23 19:00:22 | 39225.7919212963
 |  |  |  |  |  |  |  |  | 85.86 | 152.549201 |  | 2007-05-23 19:30:22 | 39225.81275462963
 |  |  |  |  |  |  |  |  | 68.32 | 148.733307 |  | 2007-05-23 20:00:22 | 39225.83358796296
 |  |  |  |  |  |  |  |  | 65.64 | 143.560662 |  | 2007-05-23 20:30:22 | 39225.8544212963
 |  |  |  |  |  |  |  |  | 61.96 | 137.825614 |  | 2007-05-23 21:00:22 | 39225.87525462963
 |  |  |  |  |  |  |  |  | 61.88 | 133.317164 |  | 2007-05-23 21:30:22 | 39225.89608796296
 |  |  |  |  |  |  |  |  | 51.74 | 126.480577 |  | 2007-05-23 22:00:22 | 39225.9169212963
 |  |  |  |  |  |  |  |  | 62.87 | 127.521159 |  | 2007-05-23 22:30:22 | 39225.93775462963
 |  |  |  |  |  |  |  |  | 61.25 | 124.132842 |  | 2007-05-23 23:00:22 | 39225.95858796296
 |  |  |  |  |  |  |  |  | 73.61 | 111.969855 |  | 2007-05-23 23:30:22 | 39225.9794212963
 |  |  |  |  |  |  |  |  | 59.61 | 93.697956 |  | 2007-05-24 00:00:22 | 39226.00025462963
 |  |  |  |  |  |  |  |  | 61.3 | 81.348145 |  | 2007-05-24 00:30:22 | 39226.02108796296
 |  |  |  |  |  |  |  |  | 58.34 | 73.6309 |  | 2007-05-24 01:00:22 | 39226.0419212963
 |  |  |  |  |  |  |  |  | 62.02 | 68.683413 |  | 2007-05-24 01:30:22 | 39226.06275462963
 |  |  |  |  |  |  |  |  | 45.24 | 65.82177800000001 |  | 2007-05-24 02:00:22 | 39226.08358796296
 |  |  |  |  |  |  |  |  | 38.29 | 63.604192 |  | 2007-05-24 02:30:22 | 39226.1044212963
 |  |  |  |  |  |  |  |  | 38.32 | 63.211754 |  | 2007-05-24 03:00:22 | 39226.12525462963
 |  |  |  |  |  |  |  |  | 36.7 | 62.56603500000001 |  | 2007-05-24 03:30:22 | 39226.14608796296
 |  |  |  |  |  |  |  |  | 35 | 62.892886 |  | 2007-05-24 04:00:22 | 39226.1669212963
 |  |  |  |  |  |  |  |  | 34.85 | 64.216819 |  | 2007-05-24 04:30:22 | 39226.18775462963
 |  |  |  |  |  |  |  |  | 36.39 | 66.62574000000001 |  | 2007-05-24 05:00:22 | 39226.20858796296
 |  |  |  |  |  |  |  |  | 42.49 | 71.20931399999999 |  | 2007-05-24 05:30:22 | 39226.2294212963
 |  |  |  |  |  |  |  |  | 44.09 | 79.135993 |  | 2007-05-24 06:00:22 | 39226.25025462963
 |  |  |  |  |  |  |  |  | 70.11 | 93.64702700000001 |  | 2007-05-24 06:30:22 | 39226.27108796296
 |  |  |  |  |  |  |  |  | 89.74 | 112.397457 |  | 2007-05-24 07:00:22 | 39226.2919212963
 |  |  |  |  |  |  |  |  | 74.43 | 137.340213 |  | 2007-05-24 07:30:22 | 39226.31275462963
 |  |  |  |  |  |  |  |  | 85.2 | 149.488865 |  | 2007-05-24 08:00:22 | 39226.33358796296
 |  |  |  |  |  |  |  |  | 73.42 | 142.414733 |  | 2007-05-24 08:30:22 | 39226.3544212963
 |  |  |  |  |  |  |  |  | 65.08 | 127.85444 |  | 2007-05-24 09:00:22 | 39226.37525462963
 |  |  |  |  |  |  |  |  | 63.04 | 119.479227 |  | 2007-05-24 09:30:22 | 39226.39608796296
 |  |  |  |  |  |  |  |  | 56.41 | 111.911284 |  | 2007-05-24 10:00:22 | 39226.4169212963
 |  |  |  |  |  |  |  |  | 54.53 | 110.704611 |  | 2007-05-24 10:30:22 | 39226.43775462963
 |  |  |  |  |  |  |  |  | 56.92 | 110.054098 |  | 2007-05-24 11:00:22 | 39226.45858796296
 |  |  |  |  |  |  |  |  | 58.85 | 103.930306 |  | 2007-05-24 11:30:22 | 39226.4794212963
 |  |  |  |  |  |  |  |  | 56.35 | 99.76832 |  | 2007-05-24 12:00:22 | 39226.50025462963
 |  |  |  |  |  |  |  |  | 56.87 | 99.334667 |  | 2007-05-24 12:30:22 | 39226.52108796296
 |  |  |  |  |  |  |  |  | 53.67 | 94.832988 |  | 2007-05-24 13:00:22 | 39226.5419212963
 |  |  |  |  |  |  |  |  | 53.45 | 91.108517 |  | 2007-05-24 13:30:22 | 39226.56275462963
 |  |  |  |  |  |  |  |  | 53.66 | 88.225231 |  | 2007-05-24 14:00:22 | 39226.58358796296
 |  |  |  |  |  |  |  |  | 53.6 | 85.750512 |  | 2007-05-24 14:30:22 | 39226.6044212963
 |  |  |  |  |  |  |  |  | 53.17 | 84.29760499999999 |  | 2007-05-24 15:00:22 | 39226.62525462963
 |  |  |  |  |  |  |  |  | 52.97 | 83.65308999999999 |  | 2007-05-24 15:30:22 | 39226.64608796296
 |  |  |  |  |  |  |  |  | 51.84 | 87.05484299999999 |  | 2007-05-24 16:00:22 | 39226.6669212963
 |  |  |  |  |  |  |  |  | 53.2 | 93.677762 |  | 2007-05-24 16:30:22 | 39226.68775462963
 |  |  |  |  |  |  |  |  | 58.1 | 106.472962 |  | 2007-05-24 17:00:22 | 39226.70858796296
 |  |  |  |  |  |  |  |  | 79.19 | 126.170458 |  | 2007-05-24 17:30:22 | 39226.7294212963
 |  |  |  |  |  |  |  |  | 136.68 | 144.874133 |  | 2007-05-24 18:00:22 | 39226.75025462963
 |  |  |  |  |  |  |  |  | 113.92 | 153.562442 |  | 2007-05-24 18:30:22 | 39226.77108796296
 |  |  |  |  |  |  |  |  | 96.72 | 155.339174 |  | 2007-05-24 19:00:22 | 39226.7919212963
 |  |  |  |  |  |  |  |  | 94.99 | 152.344326 |  | 2007-05-24 19:30:22 | 39226.81275462963
 |  |  |  |  |  |  |  |  | 84.52 | 148.834485 |  | 2007-05-24 20:00:22 | 39226.83358796296
 |  |  |  |  |  |  |  |  | 87.53 | 144.841786 |  | 2007-05-24 20:30:22 | 39226.8544212963
 |  |  |  |  |  |  |  |  | 92.76 | 139.078706 |  | 2007-05-24 21:00:22 | 39226.87525462963
 |  |  |  |  |  |  |  |  | 78.38 | 132.859831 |  | 2007-05-24 21:30:22 | 39226.89608796296
 |  |  |  |  |  |  |  |  | 64.19 | 125.908221 |  | 2007-05-24 22:00:22 | 39226.9169212963
 |  |  |  |  |  |  |  |  | 84.22 | 127.676624 |  | 2007-05-24 22:30:22 | 39226.93775462963
 |  |  |  |  |  |  |  |  | 62.56 | 124.294984 |  | 2007-05-24 23:00:22 | 39226.95858796296
 |  |  |  |  |  |  |  |  | 72.25 | 111.931625 |  | 2007-05-24 23:30:22 | 39226.9794212963
 |  |  |  |  |  |  |  |  | 59.35 | 95.044359 |  | 2007-05-25 00:00:22 | 39227.00025462963
 |  |  |  |  |  |  |  |  | 89.44 | 82.581874 |  | 2007-05-25 00:30:22 | 39227.02108796296
 |  |  |  |  |  |  |  |  | 63.49 | 74.709918 |  | 2007-05-25 01:00:22 | 39227.0419212963
 |  |  |  |  |  |  |  |  | 65.2 | 69.201223 |  | 2007-05-25 01:30:22 | 39227.06275462963
 |  |  |  |  |  |  |  |  | 46.26 | 65.713508 |  | 2007-05-25 02:00:22 | 39227.08358796296
 |  |  |  |  |  |  |  |  | 38.14 | 64.122852 |  | 2007-05-25 02:30:22 | 39227.1044212963
 |  |  |  |  |  |  |  |  | 35.56 | 63.162502 |  | 2007-05-25 03:00:22 | 39227.12525462963
 |  |  |  |  |  |  |  |  | 34.27 | 62.708302 |  | 2007-05-25 03:30:22 | 39227.14608796296
 |  |  |  |  |  |  |  |  | 28.79 | 62.640945 |  | 2007-05-25 04:00:22 | 39227.1669212963
 |  |  |  |  |  |  |  |  | 28.01 | 63.791186 |  | 2007-05-25 04:30:22 | 39227.18775462963
 |  |  |  |  |  |  |  |  | 32.31 | 65.59801399999999 |  | 2007-05-25 05:00:22 | 39227.20858796296
 |  |  |  |  |  |  |  |  | 38.86 | 70.420734 |  | 2007-05-25 05:30:22 | 39227.2294212963
 |  |  |  |  |  |  |  |  | 41.36 | 78.11503200000001 |  | 2007-05-25 06:00:22 | 39227.25025462963
 |  |  |  |  |  |  |  |  | 57.61 | 92.433948 |  | 2007-05-25 06:30:22 | 39227.27108796296
 |  |  |  |  |  |  |  |  | 90.72 | 110.870314 |  | 2007-05-25 07:00:22 | 39227.2919212963
 |  |  |  |  |  |  |  |  | 77.59 | 135.862126 |  | 2007-05-25 07:30:22 | 39227.31275462963
 |  |  |  |  |  |  |  |  | 86.59 | 148.818453 |  | 2007-05-25 08:00:22 | 39227.33358796296
 |  |  |  |  |  |  |  |  | 88.72 | 142.277248 |  | 2007-05-25 08:30:22 | 39227.3544212963
 |  |  |  |  |  |  |  |  | 74.1 | 127.403582 |  | 2007-05-25 09:00:22 | 39227.37525462963
 |  |  |  |  |  |  |  |  | 71.11 | 120.098133 |  | 2007-05-25 09:30:22 | 39227.39608796296
 |  |  |  |  |  |  |  |  | 67.67 | 112.940969 |  | 2007-05-25 10:00:22 | 39227.4169212963
 |  |  |  |  |  |  |  |  | 61.85 | 111.594706 |  | 2007-05-25 10:30:22 | 39227.43775462963
 |  |  |  |  |  |  |  |  | 56.17 | 111.158913 |  | 2007-05-25 11:00:22 | 39227.45858796296
 |  |  |  |  |  |  |  |  | 57.35 | 104.515332 |  | 2007-05-25 11:30:22 | 39227.4794212963
 |  |  |  |  |  |  |  |  | 55.2 | 100.409979 |  | 2007-05-25 12:00:22 | 39227.50025462963
 |  |  |  |  |  |  |  |  | 54.6 | 99.53751799999999 |  | 2007-05-25 12:30:22 | 39227.52108796296
 |  |  |  |  |  |  |  |  | 53.67 | 94.366994 |  | 2007-05-25 13:00:22 | 39227.5419212963
 |  |  |  |  |  |  |  |  | 53.11 | 90.031078 |  | 2007-05-25 13:30:22 | 39227.56275462963
 |  |  |  |  |  |  |  |  | 53.2 | 86.869492 |  | 2007-05-25 14:00:22 | 39227.58358796296
 |  |  |  |  |  |  |  |  | 51.72 | 84.25173699999999 |  | 2007-05-25 14:30:22 | 39227.6044212963
 |  |  |  |  |  |  |  |  | 52.16 | 82.25184 |  | 2007-05-25 15:00:22 | 39227.62525462963
 |  |  |  |  |  |  |  |  | 52.85 | 81.16578200000001 |  | 2007-05-25 15:30:22 | 39227.64608796296
 |  |  |  |  |  |  |  |  | 47.51 | 83.876519 |  | 2007-05-25 16:00:22 | 39227.6669212963
 |  |  |  |  |  |  |  |  | 47.45 | 89.90361299999999 |  | 2007-05-25 16:30:22 | 39227.68775462963
 |  |  |  |  |  |  |  |  | 54.11 | 99.56979799999999 |  | 2007-05-25 17:00:22 | 39227.70858796296
 |  |  |  |  |  |  |  |  | 65.27 | 116.779635 |  | 2007-05-25 17:30:22 | 39227.7294212963
 |  |  |  |  |  |  |  |  | 92.82 | 133.169144 |  | 2007-05-25 18:00:22 | 39227.75025462963
 |  |  |  |  |  |  |  |  | 77.1 | 140.274651 |  | 2007-05-25 18:30:23 | 39227.77109953704
 |  |  |  |  |  |  |  |  | 63.11 | 139.934685 |  | 2007-05-25 19:00:23 | 39227.79193287037
 |  |  |  |  |  |  |  |  | 60.56 | 136.938922 |  | 2007-05-25 19:30:23 | 39227.8127662037
 |  |  |  |  |  |  |  |  | 52.94 | 133.747602 |  | 2007-05-25 20:00:23 | 39227.83359953704
 |  |  |  |  |  |  |  |  | 51.46 | 130.777706 |  | 2007-05-25 20:30:23 | 39227.85443287037
 |  |  |  |  |  |  |  |  | 56.66 | 128.012156 |  | 2007-05-25 21:00:23 | 39227.8752662037
 |  |  |  |  |  |  |  |  | 54.42 | 124.652964 |  | 2007-05-25 21:30:23 | 39227.89609953704
 |  |  |  |  |  |  |  |  | 50.41 | 120.638029 |  | 2007-05-25 22:00:23 | 39227.91693287037
 |  |  |  |  |  |  |  |  | 63.96 | 126.719395 |  | 2007-05-25 22:30:23 | 39227.9377662037
 |  |  |  |  |  |  |  |  | 59.54 | 126.564948 |  | 2007-05-25 23:00:23 | 39227.95859953704
 |  |  |  |  |  |  |  |  | 80.27 | 116.492122 |  | 2007-05-25 23:30:23 | 39227.97943287037
 |  |  |  |  |  |  |  |  | 72.11 | 99.714296 |  | 2007-05-26 00:00:23 | 39228.0002662037
 |  |  |  |  |  |  |  |  | 77.18 | 87.23653900000001 |  | 2007-05-26 00:30:23 | 39228.02109953704
 |  |  |  |  |  |  |  |  | 78.94 | 78.692983 |  | 2007-05-26 01:00:23 | 39228.04193287037
 |  |  |  |  |  |  |  |  | 78.09 | 73.071305 |  | 2007-05-26 01:30:23 | 39228.0627662037
 |  |  |  |  |  |  |  |  | 59.04 | 68.735887 |  | 2007-05-26 02:00:23 | 39228.08359953704
 |  |  |  |  |  |  |  |  | 44.21 | 66.726725 |  | 2007-05-26 02:30:23 | 39228.10443287037
 |  |  |  |  |  |  |  |  | 38.68 | 65.720551 |  | 2007-05-26 03:00:23 | 39228.1252662037
 |  |  |  |  |  |  |  |  | 39.84 | 65.194983 |  | 2007-05-26 03:30:23 | 39228.14609953704
 |  |  |  |  |  |  |  |  | 36.94 | 64.638684 |  | 2007-05-26 04:00:23 | 39228.16693287037
 |  |  |  |  |  |  |  |  | 35.88 | 65.140127 |  | 2007-05-26 04:30:23 | 39228.1877662037
 |  |  |  |  |  |  |  |  | 36.03 | 65.980402 |  | 2007-05-26 05:00:23 | 39228.20859953704
 |  |  |  |  |  |  |  |  | 39.78 | 68.148244 |  | 2007-05-26 05:30:23 | 39228.22943287037
 |  |  |  |  |  |  |  |  | 39.91 | 70.816609 |  | 2007-05-26 06:00:23 | 39228.2502662037
 |  |  |  |  |  |  |  |  | 41.14 | 75.191305 |  | 2007-05-26 06:30:23 | 39228.27109953704
 |  |  |  |  |  |  |  |  | 44.33 | 79.145239 |  | 2007-05-26 07:00:23 | 39228.29193287037
 |  |  |  |  |  |  |  |  | 45.35 | 90.735552 |  | 2007-05-26 07:30:23 | 39228.3127662037
 |  |  |  |  |  |  |  |  | 50.53 | 106.715362 |  | 2007-05-26 08:00:23 | 39228.33359953704
 |  |  |  |  |  |  |  |  | 61.24 | 117.513177 |  | 2007-05-26 08:30:23 | 39228.35443287037
 |  |  |  |  |  |  |  |  | 70.59 | 122.268854 |  | 2007-05-26 09:00:23 | 39228.3752662037
 |  |  |  |  |  |  |  |  | 75.58 | 125.657789 |  | 2007-05-26 09:30:23 | 39228.39609953704
 |  |  |  |  |  |  |  |  | 78.47 | 123.645965 |  | 2007-05-26 10:00:23 | 39228.41693287037
 |  |  |  |  |  |  |  |  | 72.5 | 123.438394 |  | 2007-05-26 10:30:23 | 39228.4377662037
 |  |  |  |  |  |  |  |  | 63.63 | 121.028994 |  | 2007-05-26 11:00:23 | 39228.45859953704
 |  |  |  |  |  |  |  |  | 59.74 | 113.050356 |  | 2007-05-26 11:30:23 | 39228.47943287037
 |  |  |  |  |  |  |  |  | 56.52 | 107.576199 |  | 2007-05-26 12:00:23 | 39228.5002662037
 |  |  |  |  |  |  |  |  | 56.27 | 105.740107 |  | 2007-05-26 12:30:23 | 39228.52109953704
 |  |  |  |  |  |  |  |  | 46.64 | 99.577031 |  | 2007-05-26 13:00:23 | 39228.54193287037
 |  |  |  |  |  |  |  |  | 38.96 | 93.673437 |  | 2007-05-26 13:30:23 | 39228.5627662037
 |  |  |  |  |  |  |  |  | 38.69 | 88.70369500000001 |  | 2007-05-26 14:00:23 | 39228.58359953704
 |  |  |  |  |  |  |  |  | 39.51 | 84.63763300000001 |  | 2007-05-26 14:30:23 | 39228.60443287037
 |  |  |  |  |  |  |  |  | 37.23 | 81.448463 |  | 2007-05-26 15:00:23 | 39228.6252662037
 |  |  |  |  |  |  |  |  | 38.59 | 80.50125100000001 |  | 2007-05-26 15:30:23 | 39228.64609953704
 |  |  |  |  |  |  |  |  | 39.15 | 81.174436 |  | 2007-05-26 16:00:23 | 39228.66693287037
 |  |  |  |  |  |  |  |  | 45.97 | 86.358501 |  | 2007-05-26 16:30:23 | 39228.6877662037
 |  |  |  |  |  |  |  |  | 51.51 | 97.947029 |  | 2007-05-26 17:00:23 | 39228.70859953704
 |  |  |  |  |  |  |  |  | 84.9 | 117.688919 |  | 2007-05-26 17:30:23 | 39228.72943287037
 |  |  |  |  |  |  |  |  | 122.05 | 133.94201 |  | 2007-05-26 18:00:23 | 39228.7502662037
 |  |  |  |  |  |  |  |  | 106.56 | 138.157139 |  | 2007-05-26 18:30:23 | 39228.77109953704
 |  |  |  |  |  |  |  |  | 96.18 | 135.104151 |  | 2007-05-26 19:00:23 | 39228.79193287037
 |  |  |  |  |  |  |  |  | 81.19 | 129.028542 |  | 2007-05-26 19:30:23 | 39228.8127662037
 |  |  |  |  |  |  |  |  | 59.83 | 124.798593 |  | 2007-05-26 20:00:23 | 39228.83359953704
 |  |  |  |  |  |  |  |  | 62.18 | 121.183067 |  | 2007-05-26 20:30:23 | 39228.85443287037
 |  |  |  |  |  |  |  |  | 65.4 | 117.560807 |  | 2007-05-26 21:00:23 | 39228.8752662037
 |  |  |  |  |  |  |  |  | 60.15 | 114.902652 |  | 2007-05-26 21:30:23 | 39228.89609953704
 |  |  |  |  |  |  |  |  | 58.36 | 111.567363 |  | 2007-05-26 22:00:23 | 39228.91693287037
 |  |  |  |  |  |  |  |  | 61.73 | 117.699937 |  | 2007-05-26 22:30:23 | 39228.9377662037
 |  |  |  |  |  |  |  |  | 62.48 | 119.679075 |  | 2007-05-26 23:00:23 | 39228.95859953704
 |  |  |  |  |  |  |  |  | 83.79 | 111.422174 |  | 2007-05-26 23:30:23 | 39228.97943287037
 |  |  |  |  |  |  |  |  | 74.05 | 96.690583 |  | 2007-05-27 00:00:23 | 39229.0002662037
 |  |  |  |  |  |  |  |  | 77.79 | 85.67405000000001 |  | 2007-05-27 00:30:23 | 39229.02109953704
 |  |  |  |  |  |  |  |  | 53.38 | 77.496985 |  | 2007-05-27 01:00:23 | 39229.04193287037
 |  |  |  |  |  |  |  |  | 60 | 71.58215399999999 |  | 2007-05-27 01:30:23 | 39229.0627662037
 |  |  |  |  |  |  |  |  | 51.42 | 67.85983900000001 |  | 2007-05-27 02:00:23 | 39229.08359953704
 |  |  |  |  |  |  |  |  | 46.41 | 64.730868 |  | 2007-05-27 02:30:23 | 39229.10443287037
 |  |  |  |  |  |  |  |  | 50.86 | 63.596064 |  | 2007-05-27 03:00:23 | 39229.1252662037
 |  |  |  |  |  |  |  |  | 41.3 | 63.063395 |  | 2007-05-27 03:30:23 | 39229.14609953704
 |  |  |  |  |  |  |  |  | 36.75 | 63.369309 |  | 2007-05-27 04:00:23 | 39229.16693287037
 |  |  |  |  |  |  |  |  | 37.14 | 63.77072800000001 |  | 2007-05-27 04:30:23 | 39229.1877662037
 |  |  |  |  |  |  |  |  | 37.27 | 64.325852 |  | 2007-05-27 05:00:23 | 39229.20859953704
 |  |  |  |  |  |  |  |  | 41.32 | 65.711593 |  | 2007-05-27 05:30:23 | 39229.22943287037
 |  |  |  |  |  |  |  |  | 46.63 | 67.732981 |  | 2007-05-27 06:00:23 | 39229.2502662037
 |  |  |  |  |  |  |  |  | 38.5 | 70.062011 |  | 2007-05-27 06:30:23 | 39229.27109953704
 |  |  |  |  |  |  |  |  | 38.03 | 71.654974 |  | 2007-05-27 07:00:23 | 39229.29193287037
 |  |  |  |  |  |  |  |  | 38.36 | 80.798977 |  | 2007-05-27 07:30:23 | 39229.3127662037
 |  |  |  |  |  |  |  |  | 40.32 | 95.070635 |  | 2007-05-27 08:00:23 | 39229.33359953704
 |  |  |  |  |  |  |  |  | 49.12 | 106.6849 |  | 2007-05-27 08:30:23 | 39229.35443287037
 |  |  |  |  |  |  |  |  | 56.4 | 113.580797 |  | 2007-05-27 09:00:23 | 39229.3752662037
 |  |  |  |  |  |  |  |  | 59.31 | 119.426179 |  | 2007-05-27 09:30:23 | 39229.39609953704
 |  |  |  |  |  |  |  |  | 59.45 | 118.725378 |  | 2007-05-27 10:00:23 | 39229.41693287037
 |  |  |  |  |  |  |  |  | 59.95 | 120.34428 |  | 2007-05-27 10:30:23 | 39229.4377662037
 |  |  |  |  |  |  |  |  | 57.63 | 119.285115 |  | 2007-05-27 11:00:23 | 39229.45859953704
 |  |  |  |  |  |  |  |  | 57.77 | 111.871487 |  | 2007-05-27 11:30:23 | 39229.47943287037
 |  |  |  |  |  |  |  |  | 55.65 | 107.063173 |  | 2007-05-27 12:00:23 | 39229.5002662037
 |  |  |  |  |  |  |  |  | 55.13 | 105.398194 |  | 2007-05-27 12:30:23 | 39229.52109953704
 |  |  |  |  |  |  |  |  | 51.31 | 99.183228 |  | 2007-05-27 13:00:23 | 39229.54193287037
 |  |  |  |  |  |  |  |  | 42.53 | 93.70553 |  | 2007-05-27 13:30:23 | 39229.5627662037
 |  |  |  |  |  |  |  |  | 39.83 | 89.01050500000001 |  | 2007-05-27 14:00:23 | 39229.58359953704
 |  |  |  |  |  |  |  |  | 39.83 | 85.137872 |  | 2007-05-27 14:30:23 | 39229.60443287037
 |  |  |  |  |  |  |  |  | 37.36 | 83.608262 |  | 2007-05-27 15:00:23 | 39229.6252662037
 |  |  |  |  |  |  |  |  | 37.35 | 82.940977 |  | 2007-05-27 15:30:23 | 39229.64609953704
 |  |  |  |  |  |  |  |  | 33.81 | 84.207989 |  | 2007-05-27 16:00:23 | 39229.66693287037
 |  |  |  |  |  |  |  |  | 35.59 | 89.643759 |  | 2007-05-27 16:30:23 | 39229.6877662037
 |  |  |  |  |  |  |  |  | 41.9 | 102.886797 |  | 2007-05-27 17:00:23 | 39229.70859953704
 |  |  |  |  |  |  |  |  | 58.5 | 124.303456 |  | 2007-05-27 17:30:23 | 39229.72943287037
 |  |  |  |  |  |  |  |  | 89.3 | 141.288134 |  | 2007-05-27 18:00:23 | 39229.7502662037
 |  |  |  |  |  |  |  |  | 88.14 | 146.884596 |  | 2007-05-27 18:30:23 | 39229.77109953704
 |  |  |  |  |  |  |  |  | 65.57 | 146.199877 |  | 2007-05-27 19:00:23 | 39229.79193287037
 |  |  |  |  |  |  |  |  | 60.93 | 141.626844 |  | 2007-05-27 19:30:23 | 39229.8127662037
 |  |  |  |  |  |  |  |  | 67.17 | 138.064016 |  | 2007-05-27 20:00:23 | 39229.83359953704
 |  |  |  |  |  |  |  |  | 59.62 | 133.877767 |  | 2007-05-27 20:30:23 | 39229.85443287037
 |  |  |  |  |  |  |  |  | 58.68 | 130.700608 |  | 2007-05-27 21:00:23 | 39229.8752662037
 |  |  |  |  |  |  |  |  | 59.49 | 124.673054 |  | 2007-05-27 21:30:23 | 39229.89609953704
 |  |  |  |  |  |  |  |  | 57.92 | 117.948057 |  | 2007-05-27 22:00:23 | 39229.91693287037
 |  |  |  |  |  |  |  |  | 63.04 | 119.265266 |  | 2007-05-27 22:30:23 | 39229.9377662037
 |  |  |  |  |  |  |  |  | 56.12 | 117.550206 |  | 2007-05-27 23:00:23 | 39229.95859953704
 |  |  |  |  |  |  |  |  | 66.89 | 106.188776 |  | 2007-05-27 23:30:23 | 39229.97943287037
 |  |  |  |  |  |  |  |  | 60.09 | 90.833856 |  | 2007-05-28 00:00:23 | 39230.0002662037
 |  |  |  |  |  |  |  |  | 57.25 | 79.45943399999999 |  | 2007-05-28 00:30:23 | 39230.02109953704
 |  |  |  |  |  |  |  |  | 49.9 | 72.464763 |  | 2007-05-28 01:00:23 | 39230.04193287037
 |  |  |  |  |  |  |  |  | 52.84 | 68.00905100000001 |  | 2007-05-28 01:30:23 | 39230.0627662037
 |  |  |  |  |  |  |  |  | 44.82 | 64.584909 |  | 2007-05-28 02:00:23 | 39230.08359953704
 |  |  |  |  |  |  |  |  | 40.08 | 62.803049 |  | 2007-05-28 02:30:23 | 39230.10443287037
 |  |  |  |  |  |  |  |  | 37.94 | 62.21 |  | 2007-05-28 03:00:23 | 39230.1252662037
 |  |  |  |  |  |  |  |  | 35.61 | 61.559914 |  | 2007-05-28 03:30:23 | 39230.14609953704
 |  |  |  |  |  |  |  |  | 34.86 | 61.915938 |  | 2007-05-28 04:00:23 | 39230.16693287037
 |  |  |  |  |  |  |  |  | 32.49 | 62.967342 |  | 2007-05-28 04:30:23 | 39230.1877662037
 |  |  |  |  |  |  |  |  | 36.58 | 64.652584 |  | 2007-05-28 05:00:23 | 39230.20859953704
 |  |  |  |  |  |  |  |  | 39.14 | 68.571491 |  | 2007-05-28 05:30:23 | 39230.22943287037
 |  |  |  |  |  |  |  |  | 41.59 | 76.472583 |  | 2007-05-28 06:00:23 | 39230.2502662037
 |  |  |  |  |  |  |  |  | 57.84 | 91.39274499999999 |  | 2007-05-28 06:30:23 | 39230.27109953704
 |  |  |  |  |  |  |  |  | 79.91 | 110.171683 |  | 2007-05-28 07:00:23 | 39230.29193287037
 |  |  |  |  |  |  |  |  | 81.94 | 133.195175 |  | 2007-05-28 07:30:23 | 39230.3127662037
 |  |  |  |  |  |  |  |  | 88.93 | 146.603869 |  | 2007-05-28 08:00:23 | 39230.33359953704
 |  |  |  |  |  |  |  |  | 79.87 | 140.266201 |  | 2007-05-28 08:30:23 | 39230.35443287037
 |  |  |  |  |  |  |  |  | 65.79 | 127.626059 |  | 2007-05-28 09:00:23 | 39230.3752662037
 |  |  |  |  |  |  |  |  | 66.05 | 119.997854 |  | 2007-05-28 09:30:23 | 39230.39609953704
 |  |  |  |  |  |  |  |  | 75.73 | 111.297905 |  | 2007-05-28 10:00:23 | 39230.41693287037
 |  |  |  |  |  |  |  |  | 75.45 | 110.144913 |  | 2007-05-28 10:30:23 | 39230.4377662037
 |  |  |  |  |  |  |  |  | 84.31 | 111.148178 |  | 2007-05-28 11:00:23 | 39230.45859953704
 |  |  |  |  |  |  |  |  | 72.47 | 105.311974 |  | 2007-05-28 11:30:23 | 39230.47943287037
 |  |  |  |  |  |  |  |  | 61.29 | 101.832264 |  | 2007-05-28 12:00:23 | 39230.5002662037
 |  |  |  |  |  |  |  |  | 67.44 | 103.449969 |  | 2007-05-28 12:30:23 | 39230.52109953704
 |  |  |  |  |  |  |  |  | 69.55 | 100.828784 |  | 2007-05-28 13:00:23 | 39230.54193287037
 |  |  |  |  |  |  |  |  | 68.01 | 100.197933 |  | 2007-05-28 13:30:23 | 39230.5627662037
 |  |  |  |  |  |  |  |  | 71.16 | 99.444976 |  | 2007-05-28 14:00:23 | 39230.58359953704
 |  |  |  |  |  |  |  |  | 80.4 | 97.52425199999999 |  | 2007-05-28 14:30:23 | 39230.60443287037
 |  |  |  |  |  |  |  |  | 65.31 | 97.27102000000001 |  | 2007-05-28 15:00:23 | 39230.6252662037
 |  |  |  |  |  |  |  |  | 67.78 | 97.866568 |  | 2007-05-28 15:30:23 | 39230.64609953704
 |  |  |  |  |  |  |  |  | 84.05 | 101.737992 |  | 2007-05-28 16:00:23 | 39230.66693287037
 |  |  |  |  |  |  |  |  | 85.58 | 107.404894 |  | 2007-05-28 16:30:23 | 39230.6877662037
 |  |  |  |  |  |  |  |  | 91.68 | 115.50306 |  | 2007-05-28 17:00:23 | 39230.70859953704
 |  |  |  |  |  |  |  |  | 134.04 | 130.450665 |  | 2007-05-28 17:30:23 | 39230.72943287037
 |  |  |  |  |  |  |  |  | 160.56 | 148.094622 |  | 2007-05-28 18:00:23 | 39230.7502662037
 |  |  |  |  |  |  |  |  | 115.38 | 158.150381 |  | 2007-05-28 18:30:23 | 39230.77109953704
 |  |  |  |  |  |  |  |  | 96.09 | 158.402569 |  | 2007-05-28 19:00:23 | 39230.79193287037
 |  |  |  |  |  |  |  |  | 86.3 | 154.452629 |  | 2007-05-28 19:30:23 | 39230.8127662037
 |  |  |  |  |  |  |  |  | 64.18 | 150.578304 |  | 2007-05-28 20:00:23 | 39230.83359953704
 |  |  |  |  |  |  |  |  | 60.04 | 145.16088 |  | 2007-05-28 20:30:23 | 39230.85443287037
 |  |  |  |  |  |  |  |  | 63.24 | 138.720274 |  | 2007-05-28 21:00:23 | 39230.8752662037
 |  |  |  |  |  |  |  |  | 59.98 | 131.991013 |  | 2007-05-28 21:30:23 | 39230.89609953704
 |  |  |  |  |  |  |  |  | 53.75 | 123.060842 |  | 2007-05-28 22:00:23 | 39230.91693287037
 |  |  |  |  |  |  |  |  | 58.52 | 123.464308 |  | 2007-05-28 22:30:23 | 39230.9377662037
 |  |  |  |  |  |  |  |  | 58.2 | 119.255171 |  | 2007-05-28 23:00:23 | 39230.95859953704
 |  |  |  |  |  |  |  |  | 69.38 | 106.639591 |  | 2007-05-28 23:30:23 | 39230.97943287037
 |  |  |  |  |  |  |  |  | 65.44 | 90.11839599999999 |  | 2007-05-29 00:00:23 | 39231.0002662037
 |  |  |  |  |  |  |  |  | 60.17 | 78.406893 |  | 2007-05-29 00:30:23 | 39231.02109953704
 |  |  |  |  |  |  |  |  | 65.59 | 71.058285 |  | 2007-05-29 01:00:23 | 39231.04193287037
 |  |  |  |  |  |  |  |  | 72.46 | 66.07544 |  | 2007-05-29 01:30:23 | 39231.0627662037
 |  |  |  |  |  |  |  |  | 60 | 63.499295 |  | 2007-05-29 02:00:23 | 39231.08359953704
 |  |  |  |  |  |  |  |  | 57.89 | 61.514406 |  | 2007-05-29 02:30:23 | 39231.10443287037
 |  |  |  |  |  |  |  |  | 54.92 | 60.534661 |  | 2007-05-29 03:00:23 | 39231.1252662037
 |  |  |  |  |  |  |  |  | 46.27 | 60.336241 |  | 2007-05-29 03:30:23 | 39231.14609953704
 |  |  |  |  |  |  |  |  | 46.4 | 60.263895 |  | 2007-05-29 04:00:23 | 39231.16693287037
 |  |  |  |  |  |  |  |  | 40 | 61.33236 |  | 2007-05-29 04:30:23 | 39231.1877662037
 |  |  |  |  |  |  |  |  | 40 | 63.270315 |  | 2007-05-29 05:00:23 | 39231.20859953704
 |  |  |  |  |  |  |  |  | 43.34 | 67.728774 |  | 2007-05-29 05:30:23 | 39231.22943287037
 |  |  |  |  |  |  |  |  | 45.59 | 75.459571 |  | 2007-05-29 06:00:23 | 39231.2502662037
 |  |  |  |  |  |  |  |  | 61.19 | 89.739754 |  | 2007-05-29 06:30:23 | 39231.27109953704
 |  |  |  |  |  |  |  |  | 78.36 | 108.902944 |  | 2007-05-29 07:00:23 | 39231.29193287037
 |  |  |  |  |  |  |  |  | 65.03 | 130.92219 |  | 2007-05-29 07:30:23 | 39231.3127662037
 |  |  |  |  |  |  |  |  | 60.86 | 144.378691 |  | 2007-05-29 08:00:23 | 39231.33359953704
 |  |  |  |  |  |  |  |  | 61.62 | 137.141849 |  | 2007-05-29 08:30:23 | 39231.35443287037
 |  |  |  |  |  |  |  |  | 58.84 | 124.569757 |  | 2007-05-29 09:00:23 | 39231.3752662037
 |  |  |  |  |  |  |  |  | 60 | 116.854129 |  | 2007-05-29 09:30:23 | 39231.39609953704
 |  |  |  |  |  |  |  |  | 60.64 | 109.278064 |  | 2007-05-29 10:00:23 | 39231.41693287037
 |  |  |  |  |  |  |  |  | 60.14 | 107.116653 |  | 2007-05-29 10:30:23 | 39231.4377662037
 |  |  |  |  |  |  |  |  | 66.14 | 106.35265 |  | 2007-05-29 11:00:23 | 39231.45859953704
 |  |  |  |  |  |  |  |  | 60.37 | 99.975119 |  | 2007-05-29 11:30:23 | 39231.47943287037
 |  |  |  |  |  |  |  |  | 65.35 | 96.732508 |  | 2007-05-29 12:00:23 | 39231.5002662037
 |  |  |  |  |  |  |  |  | 66.51 | 99.248773 |  | 2007-05-29 12:30:23 | 39231.52109953704
 |  |  |  |  |  |  |  |  | 62.78 | 96.622827 |  | 2007-05-29 13:00:23 | 39231.54193287037
 |  |  |  |  |  |  |  |  | 67.79 | 92.366493 |  | 2007-05-29 13:30:23 | 39231.5627662037
 |  |  |  |  |  |  |  |  | 66.92 | 89.691288 |  | 2007-05-29 14:00:23 | 39231.58359953704
 |  |  |  |  |  |  |  |  | 83.18 | 88.073125 |  | 2007-05-29 14:30:23 | 39231.60443287037
 |  |  |  |  |  |  |  |  | 73.02 | 86.939869 |  | 2007-05-29 15:00:23 | 39231.6252662037
 |  |  |  |  |  |  |  |  | 72.75 | 85.165391 |  | 2007-05-29 15:30:23 | 39231.64609953704
 |  |  |  |  |  |  |  |  | 73.45 | 88.050303 |  | 2007-05-29 16:00:23 | 39231.66693287037
 |  |  |  |  |  |  |  |  | 86.3 | 94.19891899999999 |  | 2007-05-29 16:30:23 | 39231.6877662037
 |  |  |  |  |  |  |  |  | 75.12 | 104.613234 |  | 2007-05-29 17:00:23 | 39231.70859953704
 |  |  |  |  |  |  |  |  | 123.59 | 122.741692 |  | 2007-05-29 17:30:23 | 39231.72943287037
 |  |  |  |  |  |  |  |  | 135.2 | 135.244779 |  | 2007-05-29 18:00:23 | 39231.7502662037
 |  |  |  |  |  |  |  |  | 108.31 | 143.479022 |  | 2007-05-29 18:30:23 | 39231.77109953704
 |  |  |  |  |  |  |  |  | 97.28 | 142.08255 |  | 2007-05-29 19:00:23 | 39231.79193287037
 |  |  |  |  |  |  |  |  | 87.7 | 140.155924 |  | 2007-05-29 19:30:23 | 39231.8127662037
 |  |  |  |  |  |  |  |  | 61.81 | 138.92056 |  | 2007-05-29 20:00:23 | 39231.83359953704
 |  |  |  |  |  |  |  |  | 62.23 | 133.240042 |  | 2007-05-29 20:30:23 | 39231.85443287037
 |  |  |  |  |  |  |  |  | 57.67 | 128.821784 |  | 2007-05-29 21:00:23 | 39231.8752662037
 |  |  |  |  |  |  |  |  | 62.24 | 122.318664 |  | 2007-05-29 21:30:23 | 39231.89609953704
 |  |  |  |  |  |  |  |  | 55.89 | 115.863452 |  | 2007-05-29 22:00:23 | 39231.91693287037
 |  |  |  |  |  |  |  |  | 86.54 | 118.392837 |  | 2007-05-29 22:30:24 | 39231.93777777778
 |  |  |  |  |  |  |  |  | 83.24 | 115.413915 |  | 2007-05-29 23:00:24 | 39231.95861111111
 |  |  |  |  |  |  |  |  | 95.21 | 103.884794 |  | 2007-05-29 23:30:24 | 39231.97944444444
 |  |  |  |  |  |  |  |  | 81.53 | 87.336287 |  | 2007-05-30 00:00:24 | 39232.00027777778
 |  |  |  |  |  |  |  |  | 98.36 | 75.833637 |  | 2007-05-30 00:30:24 | 39232.02111111111
 |  |  |  |  |  |  |  |  | 93.31 | 68.340985 |  | 2007-05-30 01:00:24 | 39232.04194444444
 |  |  |  |  |  |  |  |  | 91.37 | 63.278568 |  | 2007-05-30 01:30:24 | 39232.06277777778
 |  |  |  |  |  |  |  |  | 61.45 | 60.070781 |  | 2007-05-30 02:00:24 | 39232.08361111111
 |  |  |  |  |  |  |  |  | 48.78 | 58.561497 |  | 2007-05-30 02:30:24 | 39232.10444444444
 |  |  |  |  |  |  |  |  | 40.49 | 57.923923 |  | 2007-05-30 03:00:24 | 39232.12527777778
 |  |  |  |  |  |  |  |  | 36.67 | 57.890001 |  | 2007-05-30 03:30:24 | 39232.14611111111
 |  |  |  |  |  |  |  |  | 34.56 | 58.202867 |  | 2007-05-30 04:00:24 | 39232.16694444444
 |  |  |  |  |  |  |  |  | 35 | 60.252211 |  | 2007-05-30 04:30:24 | 39232.18777777778
 |  |  |  |  |  |  |  |  | 40.47 | 60.662424 |  | 2007-05-30 05:00:24 | 39232.20861111111
 |  |  |  |  |  |  |  |  | 43.07 | 66.074587 |  | 2007-05-30 05:30:24 | 39232.22944444444
 |  |  |  |  |  |  |  |  | 46.82 | 74.107933 |  | 2007-05-30 06:00:24 | 39232.25027777778
 |  |  |  |  |  |  |  |  | 65.49 | 90.054548 |  | 2007-05-30 06:30:24 | 39232.27111111111
 |  |  |  |  |  |  |  |  | 98.69 | 109.618022 |  | 2007-05-30 07:00:24 | 39232.29194444444
 |  |  |  |  |  |  |  |  | 85.68 | 131.722572 |  | 2007-05-30 07:30:24 | 39232.31277777778
 |  |  |  |  |  |  |  |  | 70.29 | 145.979509 |  | 2007-05-30 08:00:24 | 39232.33361111111
 |  |  |  |  |  |  |  |  | 79.25 | 138.543719 |  | 2007-05-30 08:30:24 | 39232.35444444444
 |  |  |  |  |  |  |  |  | 70.45 | 125.277483 |  | 2007-05-30 09:00:24 | 39232.37527777778
 |  |  |  |  |  |  |  |  | 78.15 | 119.441533 |  | 2007-05-30 09:30:24 | 39232.39611111111
 |  |  |  |  |  |  |  |  | 93.19 | 114.219823 |  | 2007-05-30 10:00:24 | 39232.41694444444
 |  |  |  |  |  |  |  |  | 93.01 | 115.374908 |  | 2007-05-30 10:30:24 | 39232.43777777778
 |  |  |  |  |  |  |  |  | 93.92 | 117.010692 |  | 2007-05-30 11:00:24 | 39232.45861111111
 |  |  |  |  |  |  |  |  | 85.84 | 111.646381 |  | 2007-05-30 11:30:24 | 39232.47944444444
 |  |  |  |  |  |  |  |  | 84.3 | 107.347089 |  | 2007-05-30 12:00:24 | 39232.50027777778
 |  |  |  |  |  |  |  |  | 71.81 | 108.503267 |  | 2007-05-30 12:30:24 | 39232.52111111111
 |  |  |  |  |  |  |  |  | 80.99 | 103.768402 |  | 2007-05-30 13:00:24 | 39232.54194444444
 |  |  |  |  |  |  |  |  | 76.02 | 99.035274 |  | 2007-05-30 13:30:24 | 39232.56277777778
 |  |  |  |  |  |  |  |  | 79.19 | 95.021815 |  | 2007-05-30 14:00:24 | 39232.58361111111
 |  |  |  |  |  |  |  |  | 93.22 | 93.559704 |  | 2007-05-30 14:30:24 | 39232.60444444444
 |  |  |  |  |  |  |  |  | 88.84 | 92.251126 |  | 2007-05-30 15:00:24 | 39232.62527777778
 |  |  |  |  |  |  |  |  | 77.47 | 92.871132 |  | 2007-05-30 15:30:24 | 39232.64611111111
 |  |  |  |  |  |  |  |  | 82.29 | 97.071193 |  | 2007-05-30 16:00:24 | 39232.66694444444
 |  |  |  |  |  |  |  |  | 97.12 | 107.808232 |  | 2007-05-30 16:30:24 | 39232.68777777778
 |  |  |  |  |  |  |  |  | 86.62 | 123.013901 |  | 2007-05-30 17:00:24 | 39232.70861111111
 |  |  |  |  |  |  |  |  | 188.3 | 143.835959 |  | 2007-05-30 17:30:24 | 39232.72944444444
 |  |  |  |  |  |  |  |  | 311.33 | 161.92312 |  | 2007-05-30 18:00:24 | 39232.75027777778
 |  |  |  |  |  |  |  |  | 216.19 | 171.630031 |  | 2007-05-30 18:30:24 | 39232.77111111111
 |  |  |  |  |  |  |  |  | 144.92 | 173.623054 |  | 2007-05-30 19:00:24 | 39232.79194444444
 |  |  |  |  |  |  |  |  | 133.94 | 169.599638 |  | 2007-05-30 19:30:24 | 39232.81277777778
 |  |  |  |  |  |  |  |  | 105.66 | 166.268419 |  | 2007-05-30 20:00:24 | 39232.83361111111
 |  |  |  |  |  |  |  |  | 98.31 | 162.002914 |  | 2007-05-30 20:30:24 | 39232.85444444444
 |  |  |  |  |  |  |  |  | 91.07 | 156.616022 |  | 2007-05-30 21:00:24 | 39232.87527777778
 |  |  |  |  |  |  |  |  | 99.05 | 149.710934 |  | 2007-05-30 21:30:24 | 39232.89611111111
 |  |  |  |  |  |  |  |  | 74.21 | 142.084023 |  | 2007-05-30 22:00:24 | 39232.91694444444
 |  |  |  |  |  |  |  |  | 100.19 | 142.781954 |  | 2007-05-30 22:30:24 | 39232.93777777778
 |  |  |  |  |  |  |  |  | 93.23 | 138.358386 |  | 2007-05-30 23:00:24 | 39232.95861111111
 |  |  |  |  |  |  |  |  | 100.15 | 124.362405 |  | 2007-05-30 23:30:24 | 39232.97944444444
 |  |  |  |  |  |  |  |  | 79.55 | 106.053025 |  | 2007-05-31 00:00:24 | 39233.00027777778
 |  |  |  |  |  |  |  |  | 99.19 | 92.27889599999999 |  | 2007-05-31 00:30:24 | 39233.02111111111
 |  |  |  |  |  |  |  |  | 89.59 | 83.95803500000001 |  | 2007-05-31 01:00:24 | 39233.04194444444
 |  |  |  |  |  |  |  |  | 112.43 | 78.412581 |  | 2007-05-31 01:30:24 | 39233.06277777778
 |  |  |  |  |  |  |  |  | 105.33 | 75.206106 |  | 2007-05-31 02:00:24 | 39233.08361111111
 |  |  |  |  |  |  |  |  | 80.03 | 73.06814200000001 |  | 2007-05-31 02:30:24 | 39233.10444444444
 |  |  |  |  |  |  |  |  | 69.26 | 71.553224 |  | 2007-05-31 03:00:24 | 39233.12527777778
 |  |  |  |  |  |  |  |  | 41.38 | 71.298434 |  | 2007-05-31 03:30:24 | 39233.14611111111
 |  |  |  |  |  |  |  |  | 39.32 | 71.595205 |  | 2007-05-31 04:00:24 | 39233.16694444444
 |  |  |  |  |  |  |  |  | 35.08 | 72.54991899999999 |  | 2007-05-31 04:30:24 | 39233.18777777778
 |  |  |  |  |  |  |  |  | 47.16 | 74.611686 |  | 2007-05-31 05:00:24 | 39233.20861111111
 |  |  |  |  |  |  |  |  | 71.51 | 79.568444 |  | 2007-05-31 05:30:24 | 39233.22944444444
 |  |  |  |  |  |  |  |  | 58.11 | 87.74308599999999 |  | 2007-05-31 06:00:24 | 39233.25027777778
 |  |  |  |  |  |  |  |  | 88.97 | 104.395645 |  | 2007-05-31 06:30:24 | 39233.27111111111
 |  |  |  |  |  |  |  |  | 116.04 | 123.932118 |  | 2007-05-31 07:00:24 | 39233.29194444444
 |  |  |  |  |  |  |  |  | 118.95 | 148.834834 |  | 2007-05-31 07:30:24 | 39233.31277777778
 |  |  |  |  |  |  |  |  | 98.48 | 162.344611 |  | 2007-05-31 08:00:24 | 39233.33361111111
 |  |  |  |  |  |  |  |  | 103.45 | 154.602028 |  | 2007-05-31 08:30:24 | 39233.35444444444
 |  |  |  |  |  |  |  |  | 96.78 | 137.049518 |  | 2007-05-31 09:00:24 | 39233.37527777778
 |  |  |  |  |  |  |  |  | 96.67 | 128.214358 |  | 2007-05-31 09:30:24 | 39233.39611111111
 |  |  |  |  |  |  |  |  | 106.22 | 121.028638 |  | 2007-05-31 10:00:24 | 39233.41694444444
 |  |  |  |  |  |  |  |  | 95.7 | 120.545021 |  | 2007-05-31 10:30:24 | 39233.43777777778
 |  |  |  |  |  |  |  |  | 94.43 | 119.992752 |  | 2007-05-31 11:00:24 | 39233.45861111111
 |  |  |  |  |  |  |  |  | 90.63 | 114.868013 |  | 2007-05-31 11:30:24 | 39233.47944444444
 |  |  |  |  |  |  |  |  | 66.83 | 111.383918 |  | 2007-05-31 12:00:24 | 39233.50027777778
 |  |  |  |  |  |  |  |  | 70.89 | 112.561506 |  | 2007-05-31 12:30:24 | 39233.52111111111
 |  |  |  |  |  |  |  |  | 83.27 | 107.56379 |  | 2007-05-31 13:00:24 | 39233.54194444444
 |  |  |  |  |  |  |  |  | 81.78 | 103.777175 |  | 2007-05-31 13:30:24 | 39233.56277777778
 |  |  |  |  |  |  |  |  | 81.47 | 100.920587 |  | 2007-05-31 14:00:24 | 39233.58361111111
 |  |  |  |  |  |  |  |  | 87.28 | 99.65163899999999 |  | 2007-05-31 14:30:24 | 39233.60444444444
 |  |  |  |  |  |  |  |  | 79.52 | 99.583406 |  | 2007-05-31 15:00:24 | 39233.62527777778
 |  |  |  |  |  |  |  |  | 87.06 | 101.038017 |  | 2007-05-31 15:30:24 | 39233.64611111111
 |  |  |  |  |  |  |  |  | 92.87 | 105.851927 |  | 2007-05-31 16:00:24 | 39233.66694444444
 |  |  |  |  |  |  |  |  | 102.09 | 114.525884 |  | 2007-05-31 16:30:24 | 39233.68777777778
 |  |  |  |  |  |  |  |  | 90.68 | 128.132271 |  | 2007-05-31 17:00:24 | 39233.70861111111
 |  |  |  |  |  |  |  |  | 214.9 | 146.880531 |  | 2007-05-31 17:30:24 | 39233.72944444444
 |  |  |  |  |  |  |  |  | 301.61 | 163.823764 |  | 2007-05-31 18:00:24 | 39233.75027777778
 |  |  |  |  |  |  |  |  | 167.27 | 173.914197 |  | 2007-05-31 18:30:24 | 39233.77111111111
 |  |  |  |  |  |  |  |  | 143.61 | 174.307578 |  | 2007-05-31 19:00:24 | 39233.79194444444
 |  |  |  |  |  |  |  |  | 126.64 | 171.746222 |  | 2007-05-31 19:30:24 | 39233.81277777778
 |  |  |  |  |  |  |  |  | 101.67 | 167.361072 |  | 2007-05-31 20:00:24 | 39233.83361111111
 |  |  |  |  |  |  |  |  | 96.96 | 161.857502 |  | 2007-05-31 20:30:24 | 39233.85444444444
 |  |  |  |  |  |  |  |  | 95.19 | 155.351197 |  | 2007-05-31 21:00:24 | 39233.87527777778
 |  |  |  |  |  |  |  |  | 97.3 | 148.788826 |  | 2007-05-31 21:30:24 | 39233.89611111111
 |  |  |  |  |  |  |  |  | 77.82 | 140.386815 |  | 2007-05-31 22:00:24 | 39233.91694444444
 |  |  |  |  |  |  |  |  | 96.77 | 141.161857 |  | 2007-05-31 22:30:24 | 39233.93777777778
 |  |  |  |  |  |  |  |  | 91.91 | 136.252114 |  | 2007-05-31 23:00:24 | 39233.95861111111
 |  |  |  |  |  |  |  |  | 91.54 | 121.75483 |  | 2007-05-31 23:30:24 | 39233.97944444444
 |  |  |  |  |  |  |  |  | 62.48 | 104.043291 |  | 2007-06-01 00:00:24 | 39234.00027777778
 |  |  |  |  |  |  |  |  | 52.72 | 91.531598 |  | 2007-06-01 00:30:24 | 39234.02111111111
 |  |  |  |  |  |  |  |  | 46.05 | 82.73179300000001 |  | 2007-06-01 01:00:24 | 39234.04194444444
 |  |  |  |  |  |  |  |  | 74.64 | 76.49710400000001 |  | 2007-06-01 01:30:24 | 39234.06277777778
 |  |  |  |  |  |  |  |  | 76.78 | 72.62483999999999 |  | 2007-06-01 02:00:24 | 39234.08361111111
 |  |  |  |  |  |  |  |  | 66.53 | 69.54943300000001 |  | 2007-06-01 02:30:24 | 39234.10444444444
 |  |  |  |  |  |  |  |  | 55.6 | 67.527969 |  | 2007-06-01 03:00:24 | 39234.12527777778
 |  |  |  |  |  |  |  |  | 39.03 | 66.737894 |  | 2007-06-01 03:30:24 | 39234.14611111111
 |  |  |  |  |  |  |  |  | 36.67 | 66.388793 |  | 2007-06-01 04:00:24 | 39234.16694444444
 |  |  |  |  |  |  |  |  | 32.47 | 66.722415 |  | 2007-06-01 04:30:24 | 39234.18777777778
 |  |  |  |  |  |  |  |  | 33.28 | 68.484278 |  | 2007-06-01 05:00:24 | 39234.20861111111
 |  |  |  |  |  |  |  |  | 49.08 | 72.913249 |  | 2007-06-01 05:30:24 | 39234.22944444444
 |  |  |  |  |  |  |  |  | 44.56 | 80.031114 |  | 2007-06-01 06:00:24 | 39234.25027777778
 |  |  |  |  |  |  |  |  | 77.25 | 95.038775 |  | 2007-06-01 06:30:24 | 39234.27111111111
 |  |  |  |  |  |  |  |  | 85 | 112.808832 |  | 2007-06-01 07:00:24 | 39234.29194444444
 |  |  |  |  |  |  |  |  | 74.51 | 135.467964 |  | 2007-06-01 07:30:24 | 39234.31277777778
 |  |  |  |  |  |  |  |  | 78.69 | 148.503221 |  | 2007-06-01 08:00:24 | 39234.33361111111
 |  |  |  |  |  |  |  |  | 90.14 | 141.179753 |  | 2007-06-01 08:30:24 | 39234.35444444444
 |  |  |  |  |  |  |  |  | 70.54 | 126.016735 |  | 2007-06-01 09:00:24 | 39234.37527777778
 |  |  |  |  |  |  |  |  | 77.32 | 119.148643 |  | 2007-06-01 09:30:24 | 39234.39611111111
 |  |  |  |  |  |  |  |  | 66.7 | 113.472912 |  | 2007-06-01 10:00:24 | 39234.41694444444
 |  |  |  |  |  |  |  |  | 62.51 | 115.943275 |  | 2007-06-01 10:30:24 | 39234.43777777778
 |  |  |  |  |  |  |  |  | 66.4 | 117.061566 |  | 2007-06-01 11:00:24 | 39234.45861111111
 |  |  |  |  |  |  |  |  | 62.8 | 111.51656 |  | 2007-06-01 11:30:24 | 39234.47944444444
 |  |  |  |  |  |  |  |  | 58.99 | 106.734036 |  | 2007-06-01 12:00:24 | 39234.50027777778
 |  |  |  |  |  |  |  |  | 57.41 | 106.928409 |  | 2007-06-01 12:30:24 | 39234.52111111111
 |  |  |  |  |  |  |  |  | 58.29 | 101.84685 |  | 2007-06-01 13:00:24 | 39234.54194444444
 |  |  |  |  |  |  |  |  | 55.95 | 98.790278 |  | 2007-06-01 13:30:24 | 39234.56277777778
 |  |  |  |  |  |  |  |  | 56.94 | 95.347346 |  | 2007-06-01 14:00:24 | 39234.58361111111
 |  |  |  |  |  |  |  |  | 55.92 | 92.375338 |  | 2007-06-01 14:30:24 | 39234.60444444444
 |  |  |  |  |  |  |  |  | 53.75 | 89.944652 |  | 2007-06-01 15:00:24 | 39234.62527777778
 |  |  |  |  |  |  |  |  | 53.8 | 89.833685 |  | 2007-06-01 15:30:24 | 39234.64611111111
 |  |  |  |  |  |  |  |  | 54.2 | 92.398269 |  | 2007-06-01 16:00:24 | 39234.66694444444
 |  |  |  |  |  |  |  |  | 57.72 | 99.548052 |  | 2007-06-01 16:30:24 | 39234.68777777778
 |  |  |  |  |  |  |  |  | 59.07 | 112.589964 |  | 2007-06-01 17:00:24 | 39234.70861111111
 |  |  |  |  |  |  |  |  | 101.44 | 129.705109 |  | 2007-06-01 17:30:24 | 39234.72944444444
 |  |  |  |  |  |  |  |  | 306.77 | 144.281513 |  | 2007-06-01 18:00:24 | 39234.75027777778
 |  |  |  |  |  |  |  |  | 112.74 | 149.974883 |  | 2007-06-01 18:30:24 | 39234.77111111111
 |  |  |  |  |  |  |  |  | 78.84 | 149.513051 |  | 2007-06-01 19:00:24 | 39234.79194444444
 |  |  |  |  |  |  |  |  | 65.62 | 145.494376 |  | 2007-06-01 19:30:24 | 39234.81277777778
 |  |  |  |  |  |  |  |  | 63.41 | 142.567005 |  | 2007-06-01 20:00:24 | 39234.83361111111
 |  |  |  |  |  |  |  |  | 58.17 | 139.306968 |  | 2007-06-01 20:30:24 | 39234.85444444444
 |  |  |  |  |  |  |  |  | 58.1 | 136.249517 |  | 2007-06-01 21:00:24 | 39234.87527777778
 |  |  |  |  |  |  |  |  | 61.29 | 131.155146 |  | 2007-06-01 21:30:24 | 39234.89611111111
 |  |  |  |  |  |  |  |  | 58.33 | 126.84791 |  | 2007-06-01 22:00:24 | 39234.91694444444
 |  |  |  |  |  |  |  |  | 79.99 | 130.68514 |  | 2007-06-01 22:30:24 | 39234.93777777778
 |  |  |  |  |  |  |  |  | 70.89 | 129.988182 |  | 2007-06-01 23:00:24 | 39234.95861111111
 |  |  |  |  |  |  |  |  | 81.76 | 120.067 |  | 2007-06-01 23:30:24 | 39234.97944444444
 |  |  |  |  |  |  |  |  | 62 | 103.407906 |  | 2007-06-02 00:00:24 | 39235.00027777778
 |  |  |  |  |  |  |  |  | 57.56 | 90.253262 |  | 2007-06-02 00:30:24 | 39235.02111111111
 |  |  |  |  |  |  |  |  | 44.26 | 80.635272 |  | 2007-06-02 01:00:24 | 39235.04194444444
 |  |  |  |  |  |  |  |  | 48.55 | 74.474406 |  | 2007-06-02 01:30:24 | 39235.06277777778
 |  |  |  |  |  |  |  |  | 47.65 | 70.047598 |  | 2007-06-02 02:00:24 | 39235.08361111111
 |  |  |  |  |  |  |  |  | 39.15 | 66.933061 |  | 2007-06-02 02:30:24 | 39235.10444444444
 |  |  |  |  |  |  |  |  | 42.61 | 65.404162 |  | 2007-06-02 03:00:24 | 39235.12527777778
 |  |  |  |  |  |  |  |  | 39.72 | 64.257313 |  | 2007-06-02 03:30:24 | 39235.14611111111
 |  |  |  |  |  |  |  |  | 34.03 | 63.985648 |  | 2007-06-02 04:00:24 | 39235.16694444444
 |  |  |  |  |  |  |  |  | 26.47 | 64.330015 |  | 2007-06-02 04:30:24 | 39235.18777777778
 |  |  |  |  |  |  |  |  | 26.61 | 64.846366 |  | 2007-06-02 05:00:24 | 39235.20861111111
 |  |  |  |  |  |  |  |  | 36.78 | 66.39423699999999 |  | 2007-06-02 05:30:24 | 39235.22944444444
 |  |  |  |  |  |  |  |  | 34.44 | 69.299198 |  | 2007-06-02 06:00:24 | 39235.25027777778
 |  |  |  |  |  |  |  |  | 40.11 | 73.094927 |  | 2007-06-02 06:30:24 | 39235.27111111111
 |  |  |  |  |  |  |  |  | 39.5 | 77.467788 |  | 2007-06-02 07:00:24 | 39235.29194444444
 |  |  |  |  |  |  |  |  | 47.42 | 86.222867 |  | 2007-06-02 07:30:24 | 39235.31277777778
 |  |  |  |  |  |  |  |  | 52.17 | 101.932323 |  | 2007-06-02 08:00:24 | 39235.33361111111
 |  |  |  |  |  |  |  |  | 60 | 114.839464 |  | 2007-06-02 08:30:24 | 39235.35444444444
 |  |  |  |  |  |  |  |  | 64.37 | 123.562181 |  | 2007-06-02 09:00:24 | 39235.37527777778
 |  |  |  |  |  |  |  |  | 67.99 | 131.788862 |  | 2007-06-02 09:30:24 | 39235.39611111111
 |  |  |  |  |  |  |  |  | 65.21 | 133.848795 |  | 2007-06-02 10:00:24 | 39235.41694444444
 |  |  |  |  |  |  |  |  | 62.28 | 136.637281 |  | 2007-06-02 10:30:24 | 39235.43777777778
 |  |  |  |  |  |  |  |  | 63.16 | 135.073051 |  | 2007-06-02 11:00:24 | 39235.45861111111
 |  |  |  |  |  |  |  |  | 59.59 | 125.924442 |  | 2007-06-02 11:30:24 | 39235.47944444444
 |  |  |  |  |  |  |  |  | 56.4 | 117.162565 |  | 2007-06-02 12:00:24 | 39235.50027777778
 |  |  |  |  |  |  |  |  | 50.75 | 114.981046 |  | 2007-06-02 12:30:24 | 39235.52111111111
 |  |  |  |  |  |  |  |  | 42.77 | 108.117491 |  | 2007-06-02 13:00:24 | 39235.54194444444
 |  |  |  |  |  |  |  |  | 40.93 | 102.215987 |  | 2007-06-02 13:30:24 | 39235.56277777778
 |  |  |  |  |  |  |  |  | 39.12 | 97.941087 |  | 2007-06-02 14:00:24 | 39235.58361111111
 |  |  |  |  |  |  |  |  | 39.17 | 93.602744 |  | 2007-06-02 14:30:24 | 39235.60444444444
 |  |  |  |  |  |  |  |  | 39.93 | 91.512545 |  | 2007-06-02 15:00:24 | 39235.62527777778
 |  |  |  |  |  |  |  |  | 45.68 | 90.81679799999999 |  | 2007-06-02 15:30:24 | 39235.64611111111
 |  |  |  |  |  |  |  |  | 46.14 | 93.462279 |  | 2007-06-02 16:00:24 | 39235.66694444444
 |  |  |  |  |  |  |  |  | 53.45 | 101.015485 |  | 2007-06-02 16:30:24 | 39235.68777777778
 |  |  |  |  |  |  |  |  | 68.52 | 115.06764 |  | 2007-06-02 17:00:24 | 39235.70861111111
 |  |  |  |  |  |  |  |  | 102.9 | 135.149808 |  | 2007-06-02 17:30:24 | 39235.72944444444
 |  |  |  |  |  |  |  |  | 176.66 | 150.635029 |  | 2007-06-02 18:00:24 | 39235.75027777778
 |  |  |  |  |  |  |  |  | 140.8 | 154.315513 |  | 2007-06-02 18:30:24 | 39235.77111111111
 |  |  |  |  |  |  |  |  | 98.88 | 150.158489 |  | 2007-06-02 19:00:24 | 39235.79194444444
 |  |  |  |  |  |  |  |  | 83.07 | 144.856937 |  | 2007-06-02 19:30:24 | 39235.81277777778
 |  |  |  |  |  |  |  |  | 71.57 | 140.767206 |  | 2007-06-02 20:00:24 | 39235.83361111111
 |  |  |  |  |  |  |  |  | 71.12 | 135.237759 |  | 2007-06-02 20:30:24 | 39235.85444444444
 |  |  |  |  |  |  |  |  | 67.01 | 131.839197 |  | 2007-06-02 21:00:24 | 39235.87527777778
 |  |  |  |  |  |  |  |  | 60 | 129.245575 |  | 2007-06-02 21:30:24 | 39235.89611111111
 |  |  |  |  |  |  |  |  | 57.46 | 125.371208 |  | 2007-06-02 22:00:24 | 39235.91694444444
 |  |  |  |  |  |  |  |  | 66.27 | 131.902414 |  | 2007-06-02 22:30:24 | 39235.93777777778
 |  |  |  |  |  |  |  |  | 62.97 | 133.649988 |  | 2007-06-02 23:00:24 | 39235.95861111111
 |  |  |  |  |  |  |  |  | 64.37 | 124.743648 |  | 2007-06-02 23:30:24 | 39235.97944444444
 |  |  |  |  |  |  |  |  | 57.37 | 109.483746 |  | 2007-06-03 00:00:24 | 39236.00027777778
 |  |  |  |  |  |  |  |  | 58.38 | 96.651355 |  | 2007-06-03 00:30:24 | 39236.02111111111
 |  |  |  |  |  |  |  |  | 46.67 | 87.138677 |  | 2007-06-03 01:00:24 | 39236.04194444444
 |  |  |  |  |  |  |  |  | 48.33 | 79.672602 |  | 2007-06-03 01:30:24 | 39236.06277777778
 |  |  |  |  |  |  |  |  | 45.83 | 75.056264 |  | 2007-06-03 02:00:24 | 39236.08361111111
 |  |  |  |  |  |  |  |  | 41.85 | 71.957251 |  | 2007-06-03 02:30:25 | 39236.10445601852
 |  |  |  |  |  |  |  |  | 40 | 70.016041 |  | 2007-06-03 03:00:25 | 39236.12528935185
 |  |  |  |  |  |  |  |  | 40 | 67.96580499999999 |  | 2007-06-03 03:30:25 | 39236.14612268518
 |  |  |  |  |  |  |  |  | 34.66 | 67.528015 |  | 2007-06-03 04:00:25 | 39236.16695601852
 |  |  |  |  |  |  |  |  | 35.54 | 68.195014 |  | 2007-06-03 04:30:25 | 39236.18778935185
 |  |  |  |  |  |  |  |  | 35 | 68.93362699999999 |  | 2007-06-03 05:00:25 | 39236.20862268518
 |  |  |  |  |  |  |  |  | 35 | 69.713886 |  | 2007-06-03 05:30:25 | 39236.22945601852
 |  |  |  |  |  |  |  |  | 34.67 | 71.837417 |  | 2007-06-03 06:00:25 | 39236.25028935185
 |  |  |  |  |  |  |  |  | 38.39 | 74.34119199999999 |  | 2007-06-03 06:30:25 | 39236.27112268518
 |  |  |  |  |  |  |  |  | 40.42 | 77.126861 |  | 2007-06-03 07:00:25 | 39236.29195601852
 |  |  |  |  |  |  |  |  | 35.77 | 84.98315099999999 |  | 2007-06-03 07:30:25 | 39236.31278935185
 |  |  |  |  |  |  |  |  | 40.57 | 99.651114 |  | 2007-06-03 08:00:25 | 39236.33362268518
 |  |  |  |  |  |  |  |  | 44.92 | 112.031589 |  | 2007-06-03 08:30:25 | 39236.35445601852
 |  |  |  |  |  |  |  |  | 50.03 | 119.933657 |  | 2007-06-03 09:00:25 | 39236.37528935185
 |  |  |  |  |  |  |  |  | 56.1 | 127.833092 |  | 2007-06-03 09:30:25 | 39236.39612268518
 |  |  |  |  |  |  |  |  | 58.25 | 127.815655 |  | 2007-06-03 10:00:25 | 39236.41695601852
 |  |  |  |  |  |  |  |  | 51.67 | 129.248844 |  | 2007-06-03 10:30:25 | 39236.43778935185
 |  |  |  |  |  |  |  |  | 48.96 | 127.548212 |  | 2007-06-03 11:00:25 | 39236.45862268518
 |  |  |  |  |  |  |  |  | 41.58 | 119.948375 |  | 2007-06-03 11:30:25 | 39236.47945601852
 |  |  |  |  |  |  |  |  | 41.97 | 114.853472 |  | 2007-06-03 12:00:25 | 39236.50028935185
 |  |  |  |  |  |  |  |  | 39.67 | 113.985986 |  | 2007-06-03 12:30:25 | 39236.52112268518
 |  |  |  |  |  |  |  |  | 36.88 | 107.496571 |  | 2007-06-03 13:00:25 | 39236.54195601852
 |  |  |  |  |  |  |  |  | 37.97 | 101.817175 |  | 2007-06-03 13:30:25 | 39236.56278935185
 |  |  |  |  |  |  |  |  | 35.99 | 97.065761 |  | 2007-06-03 14:00:25 | 39236.58362268518
 |  |  |  |  |  |  |  |  | 37.24 | 93.282795 |  | 2007-06-03 14:30:25 | 39236.60445601852
 |  |  |  |  |  |  |  |  | 36.47 | 92.55042 |  | 2007-06-03 15:00:25 | 39236.62528935185
 |  |  |  |  |  |  |  |  | 35.29 | 93.016836 |  | 2007-06-03 15:30:25 | 39236.64612268518
 |  |  |  |  |  |  |  |  | 37.29 | 96.09813700000001 |  | 2007-06-03 16:00:25 | 39236.66695601852
 |  |  |  |  |  |  |  |  | 40.2 | 103.649182 |  | 2007-06-03 16:30:25 | 39236.68778935185
 |  |  |  |  |  |  |  |  | 52.84 | 118.02599 |  | 2007-06-03 17:00:25 | 39236.70862268518
 |  |  |  |  |  |  |  |  | 85.01 | 140.375317 |  | 2007-06-03 17:30:25 | 39236.72945601852
 |  |  |  |  |  |  |  |  | 134.32 | 156.551628 |  | 2007-06-03 18:00:25 | 39236.75028935185
 |  |  |  |  |  |  |  |  | 120.34 | 161.673555 |  | 2007-06-03 18:30:25 | 39236.77112268518
 |  |  |  |  |  |  |  |  | 92.57 | 159.771708 |  | 2007-06-03 19:00:25 | 39236.79195601852
 |  |  |  |  |  |  |  |  | 87.79 | 155.045195 |  | 2007-06-03 19:30:25 | 39236.81278935185
 |  |  |  |  |  |  |  |  | 84.36 | 150.214203 |  | 2007-06-03 20:00:25 | 39236.83362268518
 |  |  |  |  |  |  |  |  | 75.07 | 146.463152 |  | 2007-06-03 20:30:25 | 39236.85445601852
 |  |  |  |  |  |  |  |  | 83.77 | 141.883801 |  | 2007-06-03 21:00:25 | 39236.87528935185
 |  |  |  |  |  |  |  |  | 82.09 | 136.283258 |  | 2007-06-03 21:30:25 | 39236.89612268518
 |  |  |  |  |  |  |  |  | 56.5 | 128.55731 |  | 2007-06-03 22:00:25 | 39236.91695601852
 |  |  |  |  |  |  |  |  | 74.99 | 130.699297 |  | 2007-06-03 22:30:25 | 39236.93778935185
 |  |  |  |  |  |  |  |  | 65.81 | 126.613127 |  | 2007-06-03 23:00:25 | 39236.95862268518
 |  |  |  |  |  |  |  |  | 62.43 | 115.067449 |  | 2007-06-03 23:30:25 | 39236.97945601852
 |  |  |  |  |  |  |  |  | 46.32 | 98.89379 |  | 2007-06-04 00:00:25 | 39237.00028935185
 |  |  |  |  |  |  |  |  | 39.22 | 87.60295699999999 |  | 2007-06-04 00:30:25 | 39237.02112268518
 |  |  |  |  |  |  |  |  | 40.81 | 80.125593 |  | 2007-06-04 01:00:25 | 39237.04195601852
 |  |  |  |  |  |  |  |  | 47.49 | 74.366468 |  | 2007-06-04 01:30:25 | 39237.06278935185
 |  |  |  |  |  |  |  |  | 43.64 | 71.63764900000001 |  | 2007-06-04 02:00:25 | 39237.08362268518
 |  |  |  |  |  |  |  |  | 32.99 | 69.770364 |  | 2007-06-04 02:30:25 | 39237.10445601852
 |  |  |  |  |  |  |  |  | 32.35 | 68.10721099999999 |  | 2007-06-04 03:00:25 | 39237.12528935185
 |  |  |  |  |  |  |  |  | 30.03 | 68.163234 |  | 2007-06-04 03:30:25 | 39237.14612268518
 |  |  |  |  |  |  |  |  | 27.9 | 68.58271 |  | 2007-06-04 04:00:25 | 39237.16695601852
 |  |  |  |  |  |  |  |  | 34.06 | 69.583239 |  | 2007-06-04 04:30:25 | 39237.18778935185
 |  |  |  |  |  |  |  |  | 34.34 | 71.18348399999999 |  | 2007-06-04 05:00:25 | 39237.20862268518
 |  |  |  |  |  |  |  |  | 43.34 | 75.224838 |  | 2007-06-04 05:30:25 | 39237.22945601852
 |  |  |  |  |  |  |  |  | 49.37 | 82.699898 |  | 2007-06-04 06:00:25 | 39237.25028935185
 |  |  |  |  |  |  |  |  | 73.56 | 98.181244 |  | 2007-06-04 06:30:25 | 39237.27112268518
 |  |  |  |  |  |  |  |  | 79.76 | 117.053702 |  | 2007-06-04 07:00:25 | 39237.29195601852
 |  |  |  |  |  |  |  |  | 63.25 | 140.725116 |  | 2007-06-04 07:30:25 | 39237.31278935185
 |  |  |  |  |  |  |  |  | 84.23 | 157.154648 |  | 2007-06-04 08:00:25 | 39237.33362268518
 |  |  |  |  |  |  |  |  | 81.18 | 154.468652 |  | 2007-06-04 08:30:25 | 39237.35445601852
 |  |  |  |  |  |  |  |  | 67.32 | 142.724545 |  | 2007-06-04 09:00:25 | 39237.37528935185
 |  |  |  |  |  |  |  |  | 70.15 | 138.766629 |  | 2007-06-04 09:30:25 | 39237.39612268518
 |  |  |  |  |  |  |  |  | 62.11 | 134.857935 |  | 2007-06-04 10:00:25 | 39237.41695601852
 |  |  |  |  |  |  |  |  | 59.32 | 137.682448 |  | 2007-06-04 10:30:25 | 39237.43778935185
 |  |  |  |  |  |  |  |  | 57.67 | 140.218331 |  | 2007-06-04 11:00:25 | 39237.45862268518
 |  |  |  |  |  |  |  |  | 60.22 | 136.983611 |  | 2007-06-04 11:30:25 | 39237.47945601852
 |  |  |  |  |  |  |  |  | 60 | 134.865445 |  | 2007-06-04 12:00:25 | 39237.50028935185
 |  |  |  |  |  |  |  |  | 59.67 | 138.894024 |  | 2007-06-04 12:30:25 | 39237.52112268518
 |  |  |  |  |  |  |  |  | 54.93 | 135.660465 |  | 2007-06-04 13:00:25 | 39237.54195601852
 |  |  |  |  |  |  |  |  | 59.48 | 132.323678 |  | 2007-06-04 13:30:25 | 39237.56278935185
 |  |  |  |  |  |  |  |  | 60 | 128.45783 |  | 2007-06-04 14:00:25 | 39237.58362268518
 |  |  |  |  |  |  |  |  | 58.8 | 123.623435 |  | 2007-06-04 14:30:25 | 39237.60445601852
 |  |  |  |  |  |  |  |  | 59.28 | 118.605347 |  | 2007-06-04 15:00:25 | 39237.62528935185
 |  |  |  |  |  |  |  |  | 53.71 | 116.060215 |  | 2007-06-04 15:30:25 | 39237.64612268518
 |  |  |  |  |  |  |  |  | 53.81 | 117.833392 |  | 2007-06-04 16:00:25 | 39237.66695601852
 |  |  |  |  |  |  |  |  | 57.47 | 124.44273 |  | 2007-06-04 16:30:25 | 39237.68778935185
 |  |  |  |  |  |  |  |  | 58.8 | 136.815151 |  | 2007-06-04 17:00:25 | 39237.70862268518
 |  |  |  |  |  |  |  |  | 99.32 | 158.458278 |  | 2007-06-04 17:30:25 | 39237.72945601852
 |  |  |  |  |  |  |  |  | 233.59 | 179.152463 |  | 2007-06-04 18:00:25 | 39237.75028935185
 |  |  |  |  |  |  |  |  | 140.63 | 190.794542 |  | 2007-06-04 18:30:25 | 39237.77112268518
 |  |  |  |  |  |  |  |  | 105.46 | 191.927499 |  | 2007-06-04 19:00:25 | 39237.79195601852
 |  |  |  |  |  |  |  |  | 79.74 | 188.795911 |  | 2007-06-04 19:30:25 | 39237.81278935185
 |  |  |  |  |  |  |  |  | 69.15 | 184.596946 |  | 2007-06-04 20:00:25 | 39237.83362268518
 |  |  |  |  |  |  |  |  | 73.92 | 178.41545 |  | 2007-06-04 20:30:25 | 39237.85445601852
 |  |  |  |  |  |  |  |  | 71.49 | 170.60418 |  | 2007-06-04 21:00:25 | 39237.87528935185
 |  |  |  |  |  |  |  |  | 72.52 | 163.181687 |  | 2007-06-04 21:30:25 | 39237.89612268518
 |  |  |  |  |  |  |  |  | 63.05 | 153.369238 |  | 2007-06-04 22:00:25 | 39237.91695601852
 |  |  |  |  |  |  |  |  | 66.75 | 151.998067 |  | 2007-06-04 22:30:25 | 39237.93778935185
 |  |  |  |  |  |  |  |  | 57.6 | 146.290508 |  | 2007-06-04 23:00:25 | 39237.95862268518
 |  |  |  |  |  |  |  |  | 63.21 | 131.340982 |  | 2007-06-04 23:30:25 | 39237.97945601852
 |  |  |  |  |  |  |  |  | 51.1 | 112.675022 |  | 2007-06-05 00:00:25 | 39238.00028935185
 |  |  |  |  |  |  |  |  | 50.86 | 98.54448 |  | 2007-06-05 00:30:25 | 39238.02112268518
 |  |  |  |  |  |  |  |  | 50.01 | 90.306572 |  | 2007-06-05 01:00:25 | 39238.04195601852
 |  |  |  |  |  |  |  |  | 57.42 | 84.53980800000001 |  | 2007-06-05 01:30:25 | 39238.06278935185
 |  |  |  |  |  |  |  |  | 52.09 | 81.17210899999999 |  | 2007-06-05 02:00:25 | 39238.08362268518
 |  |  |  |  |  |  |  |  | 46.67 | 78.554623 |  | 2007-06-05 02:30:25 | 39238.10445601852
 |  |  |  |  |  |  |  |  | 40.09 | 77.397976 |  | 2007-06-05 03:00:25 | 39238.12528935185
 |  |  |  |  |  |  |  |  | 36.19 | 76.849619 |  | 2007-06-05 03:30:25 | 39238.14612268518
 |  |  |  |  |  |  |  |  | 30.09 | 76.392138 |  | 2007-06-05 04:00:25 | 39238.16695601852
 |  |  |  |  |  |  |  |  | 27.64 | 77.811883 |  | 2007-06-05 04:30:25 | 39238.18778935185
 |  |  |  |  |  |  |  |  | 29.93 | 79.64217 |  | 2007-06-05 05:00:25 | 39238.20862268518
 |  |  |  |  |  |  |  |  | 38.33 | 84.870617 |  | 2007-06-05 05:30:25 | 39238.22945601852
 |  |  |  |  |  |  |  |  | 39.5 | 93.72484200000001 |  | 2007-06-05 06:00:25 | 39238.25028935185
 |  |  |  |  |  |  |  |  | 53.89 | 109.680917 |  | 2007-06-05 06:30:25 | 39238.27112268518
 |  |  |  |  |  |  |  |  | 74.57 | 131.02129 |  | 2007-06-05 07:00:25 | 39238.29195601852
 |  |  |  |  |  |  |  |  | 60.8 | 155.233938 |  | 2007-06-05 07:30:25 | 39238.31278935185
 |  |  |  |  |  |  |  |  | 85.08 | 169.638276 |  | 2007-06-05 08:00:25 | 39238.33362268518
 |  |  |  |  |  |  |  |  | 77.36 | 161.211931 |  | 2007-06-05 08:30:25 | 39238.35445601852
 |  |  |  |  |  |  |  |  | 65.26 | 144.976671 |  | 2007-06-05 09:00:25 | 39238.37528935185
 |  |  |  |  |  |  |  |  | 66.49 | 136.431713 |  | 2007-06-05 09:30:25 | 39238.39612268518
 |  |  |  |  |  |  |  |  | 59.76 | 128.663783 |  | 2007-06-05 10:00:25 | 39238.41695601852
 |  |  |  |  |  |  |  |  | 58.63 | 127.903515 |  | 2007-06-05 10:30:25 | 39238.43778935185
 |  |  |  |  |  |  |  |  | 61.19 | 126.634496 |  | 2007-06-05 11:00:25 | 39238.45862268518
 |  |  |  |  |  |  |  |  | 63.11 | 120.016861 |  | 2007-06-05 11:30:25 | 39238.47945601852
 |  |  |  |  |  |  |  |  | 62.01 | 115.076222 |  | 2007-06-05 12:00:25 | 39238.50028935185
 |  |  |  |  |  |  |  |  | 57.82 | 115.130519 |  | 2007-06-05 12:30:25 | 39238.52112268518
 |  |  |  |  |  |  |  |  | 53.55 | 109.505221 |  | 2007-06-05 13:00:25 | 39238.54195601852
 |  |  |  |  |  |  |  |  | 53.36 | 105.801632 |  | 2007-06-05 13:30:25 | 39238.56278935185
 |  |  |  |  |  |  |  |  | 52.65 | 103.452442 |  | 2007-06-05 14:00:25 | 39238.58362268518
 |  |  |  |  |  |  |  |  | 50.92 | 101.908378 |  | 2007-06-05 14:30:25 | 39238.60445601852
 |  |  |  |  |  |  |  |  | 51.66 | 101.546529 |  | 2007-06-05 15:00:25 | 39238.62528935185
 |  |  |  |  |  |  |  |  | 52.29 | 101.276171 |  | 2007-06-05 15:30:25 | 39238.64612268518
 |  |  |  |  |  |  |  |  | 55.02 | 105.638296 |  | 2007-06-05 16:00:25 | 39238.66695601852
 |  |  |  |  |  |  |  |  | 61.21 | 113.413854 |  | 2007-06-05 16:30:25 | 39238.68778935185
 |  |  |  |  |  |  |  |  | 72.47 | 126.313059 |  | 2007-06-05 17:00:25 | 39238.70862268518
 |  |  |  |  |  |  |  |  | 112.39 | 146.75904 |  | 2007-06-05 17:30:25 | 39238.72945601852
 |  |  |  |  |  |  |  |  | 230.26 | 166.176002 |  | 2007-06-05 18:00:25 | 39238.75028935185
 |  |  |  |  |  |  |  |  | 153.23 | 176.635196 |  | 2007-06-05 18:30:25 | 39238.77112268518
 |  |  |  |  |  |  |  |  | 104.66 | 177.401151 |  | 2007-06-05 19:00:25 | 39238.79195601852
 |  |  |  |  |  |  |  |  | 81.62 | 174.756427 |  | 2007-06-05 19:30:25 | 39238.81278935185
 |  |  |  |  |  |  |  |  | 72.65 | 170.349556 |  | 2007-06-05 20:00:25 | 39238.83362268518
 |  |  |  |  |  |  |  |  | 78.06 | 166.164442 |  | 2007-06-05 20:30:25 | 39238.85445601852
 |  |  |  |  |  |  |  |  | 66.92 | 161.048981 |  | 2007-06-05 21:00:25 | 39238.87528935185
 |  |  |  |  |  |  |  |  | 59.95 | 154.142199 |  | 2007-06-05 21:30:25 | 39238.89612268518
 |  |  |  |  |  |  |  |  | 49.25 | 145.915018 |  | 2007-06-05 22:00:25 | 39238.91695601852
 |  |  |  |  |  |  |  |  | 60.59 | 145.337939 |  | 2007-06-05 22:30:25 | 39238.93778935185
 |  |  |  |  |  |  |  |  | 50 | 139.357551 |  | 2007-06-05 23:00:25 | 39238.95862268518
 |  |  |  |  |  |  |  |  | 59.19 | 126.080685 |  | 2007-06-05 23:30:25 | 39238.97945601852
 |  |  |  |  |  |  |  |  | 43.47 | 107.569999 |  | 2007-06-06 00:00:25 | 39239.00028935185
 |  |  |  |  |  |  |  |  | 43.67 | 95.250515 |  | 2007-06-06 00:30:25 | 39239.02112268518
 |  |  |  |  |  |  |  |  | 42.26 | 87.02210400000001 |  | 2007-06-06 01:00:25 | 39239.04195601852
 |  |  |  |  |  |  |  |  | 44.66 | 81.17945399999999 |  | 2007-06-06 01:30:25 | 39239.06278935185
 |  |  |  |  |  |  |  |  | 36.96 | 77.89654700000001 |  | 2007-06-06 02:00:25 | 39239.08362268518
 |  |  |  |  |  |  |  |  | 37.93 | 75.268794 |  | 2007-06-06 02:30:25 | 39239.10445601852
 |  |  |  |  |  |  |  |  | 34.08 | 74.175702 |  | 2007-06-06 03:00:25 | 39239.12528935185
 |  |  |  |  |  |  |  |  | 27.93 | 73.236168 |  | 2007-06-06 03:30:25 | 39239.14612268518
 |  |  |  |  |  |  |  |  | 24.46 | 73.18900500000001 |  | 2007-06-06 04:00:25 | 39239.16695601852
 |  |  |  |  |  |  |  |  | 23.86 | 73.95455899999999 |  | 2007-06-06 04:30:25 | 39239.18778935185
 |  |  |  |  |  |  |  |  | 28.1 | 76.09411 |  | 2007-06-06 05:00:25 | 39239.20862268518
 |  |  |  |  |  |  |  |  | 31.5 | 80.873223 |  | 2007-06-06 05:30:25 | 39239.22945601852
 |  |  |  |  |  |  |  |  | 37.59 | 89.48090499999999 |  | 2007-06-06 06:00:25 | 39239.25028935185
 |  |  |  |  |  |  |  |  | 51.57 | 105.337794 |  | 2007-06-06 06:30:25 | 39239.27112268518
 |  |  |  |  |  |  |  |  | 61.35 | 126.208021 |  | 2007-06-06 07:00:25 | 39239.29195601852
 |  |  |  |  |  |  |  |  | 58 | 149.879095 |  | 2007-06-06 07:30:25 | 39239.31278935185
 |  |  |  |  |  |  |  |  | 64.94 | 163.190879 |  | 2007-06-06 08:00:25 | 39239.33362268518
 |  |  |  |  |  |  |  |  | 63.14 | 155.098106 |  | 2007-06-06 08:30:25 | 39239.35445601852
 |  |  |  |  |  |  |  |  | 57.23 | 138.670547 |  | 2007-06-06 09:00:25 | 39239.37528935185
 |  |  |  |  |  |  |  |  | 62.6 | 131.511012 |  | 2007-06-06 09:30:25 | 39239.39612268518
 |  |  |  |  |  |  |  |  | 64.98 | 126.680184 |  | 2007-06-06 10:00:25 | 39239.41695601852
 |  |  |  |  |  |  |  |  | 60.3 | 127.238537 |  | 2007-06-06 10:30:25 | 39239.43778935185
 |  |  |  |  |  |  |  |  | 55.37 | 125.368813 |  | 2007-06-06 11:00:25 | 39239.45862268518
 |  |  |  |  |  |  |  |  | 58.7 | 118.890113 |  | 2007-06-06 11:30:25 | 39239.47945601852
 |  |  |  |  |  |  |  |  | 60.02 | 116.904402 |  | 2007-06-06 12:00:25 | 39239.50028935185
 |  |  |  |  |  |  |  |  | 58.9 | 117.434432 |  | 2007-06-06 12:30:25 | 39239.52112268518
 |  |  |  |  |  |  |  |  | 57.53 | 110.623342 |  | 2007-06-06 13:00:25 | 39239.54195601852
 |  |  |  |  |  |  |  |  | 55.44 | 104.788043 |  | 2007-06-06 13:30:25 | 39239.56278935185
 |  |  |  |  |  |  |  |  | 54.16 | 100.402534 |  | 2007-06-06 14:00:25 | 39239.58362268518
 |  |  |  |  |  |  |  |  | 53.86 | 96.46282099999999 |  | 2007-06-06 14:30:25 | 39239.60445601852
 |  |  |  |  |  |  |  |  | 53.6 | 93.701649 |  | 2007-06-06 15:00:25 | 39239.62528935185
 |  |  |  |  |  |  |  |  | 53.67 | 93.97687699999999 |  | 2007-06-06 15:30:25 | 39239.64612268518
 |  |  |  |  |  |  |  |  | 54.77 | 97.161351 |  | 2007-06-06 16:00:25 | 39239.66695601852
 |  |  |  |  |  |  |  |  | 57.87 | 104.808308 |  | 2007-06-06 16:30:25 | 39239.68778935185
 |  |  |  |  |  |  |  |  | 65.77 | 118.40012 |  | 2007-06-06 17:00:25 | 39239.70862268518
 |  |  |  |  |  |  |  |  | 125.74 | 140.376062 |  | 2007-06-06 17:30:25 | 39239.72945601852
 |  |  |  |  |  |  |  |  | 179.95 | 161.263243 |  | 2007-06-06 18:00:25 | 39239.75028935185
 |  |  |  |  |  |  |  |  | 151.01 | 172.584437 |  | 2007-06-06 18:30:25 | 39239.77112268518
 |  |  |  |  |  |  |  |  | 131.66 | 174.387509 |  | 2007-06-06 19:00:25 | 39239.79195601852
 |  |  |  |  |  |  |  |  | 91.24 | 171.95464 |  | 2007-06-06 19:30:25 | 39239.81278935185
 |  |  |  |  |  |  |  |  | 67.03 | 169.407012 |  | 2007-06-06 20:00:25 | 39239.83362268518
 |  |  |  |  |  |  |  |  | 62.94 | 165.276085 |  | 2007-06-06 20:30:25 | 39239.85445601852
 |  |  |  |  |  |  |  |  | 58.57 | 159.617512 |  | 2007-06-06 21:00:25 | 39239.87528935185
 |  |  |  |  |  |  |  |  | 60.34 | 153.795098 |  | 2007-06-06 21:30:25 | 39239.89612268518
 |  |  |  |  |  |  |  |  | 51.85 | 145.872687 |  | 2007-06-06 22:00:25 | 39239.91695601852
 |  |  |  |  |  |  |  |  | 62.41 | 146.088923 |  | 2007-06-06 22:30:25 | 39239.93778935185
 |  |  |  |  |  |  |  |  | 60.23 | 140.428799 |  | 2007-06-06 23:00:25 | 39239.95862268518
 |  |  |  |  |  |  |  |  | 69.33 | 127.197349 |  | 2007-06-06 23:30:25 | 39239.97945601852
 |  |  |  |  |  |  |  |  | 57.53 | 109.241092 |  | 2007-06-07 00:00:25 | 39240.00028935185
 |  |  |  |  |  |  |  |  | 51.6 | 96.33767399999999 |  | 2007-06-07 00:30:25 | 39240.02112268518
 |  |  |  |  |  |  |  |  | 47.54 | 87.65224099999999 |  | 2007-06-07 01:00:25 | 39240.04195601852
 |  |  |  |  |  |  |  |  | 54.88 | 82.152966 |  | 2007-06-07 01:30:25 | 39240.06278935185
 |  |  |  |  |  |  |  |  | 44.22 | 78.735491 |  | 2007-06-07 02:00:25 | 39240.08362268518
 |  |  |  |  |  |  |  |  | 45.03 | 76.480526 |  | 2007-06-07 02:30:25 | 39240.10445601852
 |  |  |  |  |  |  |  |  | 37.31 | 75.540167 |  | 2007-06-07 03:00:25 | 39240.12528935185
 |  |  |  |  |  |  |  |  | 30.74 | 74.550156 |  | 2007-06-07 03:30:25 | 39240.14612268518
 |  |  |  |  |  |  |  |  | 28 | 75.344486 |  | 2007-06-07 04:00:25 | 39240.16695601852
 |  |  |  |  |  |  |  |  | 27.93 | 76.563209 |  | 2007-06-07 04:30:25 | 39240.18778935185
 |  |  |  |  |  |  |  |  | 29.24 | 78.84596400000001 |  | 2007-06-07 05:00:25 | 39240.20862268518
 |  |  |  |  |  |  |  |  | 32.33 | 84.48738499999999 |  | 2007-06-07 05:30:25 | 39240.22945601852
 |  |  |  |  |  |  |  |  | 36.84 | 93.112534 |  | 2007-06-07 06:00:25 | 39240.25028935185
 |  |  |  |  |  |  |  |  | 53.57 | 108.553607 |  | 2007-06-07 06:30:26 | 39240.27113425926
 |  |  |  |  |  |  |  |  | 58.43 | 128.655197 |  | 2007-06-07 07:00:26 | 39240.2919675926
 |  |  |  |  |  |  |  |  | 61.68 | 152.084412 |  | 2007-06-07 07:30:26 | 39240.31280092592
 |  |  |  |  |  |  |  |  | 97.3 | 168.144293 |  | 2007-06-07 08:00:26 | 39240.33363425926
 |  |  |  |  |  |  |  |  | 92.44 | 161.162362 |  | 2007-06-07 08:30:26 | 39240.3544675926
 |  |  |  |  |  |  |  |  | 76.4 | 146.143343 |  | 2007-06-07 09:00:26 | 39240.37530092592
 |  |  |  |  |  |  |  |  | 77.01 | 139.334576 |  | 2007-06-07 09:30:26 | 39240.39613425926
 |  |  |  |  |  |  |  |  | 90.51 | 132.713816 |  | 2007-06-07 10:00:26 | 39240.4169675926
 |  |  |  |  |  |  |  |  | 77.2 | 134.816122 |  | 2007-06-07 10:30:26 | 39240.43780092592
 |  |  |  |  |  |  |  |  | 91.93 | 135.723321 |  | 2007-06-07 11:00:26 | 39240.45863425926
 |  |  |  |  |  |  |  |  | 92.43 | 134.013895 |  | 2007-06-07 11:30:26 | 39240.4794675926
 |  |  |  |  |  |  |  |  | 77.16 | 130.319402 |  | 2007-06-07 12:00:26 | 39240.50030092592
 |  |  |  |  |  |  |  |  | 93.84 | 131.751732 |  | 2007-06-07 12:30:26 | 39240.52113425926
 |  |  |  |  |  |  |  |  | 73.54 | 128.134146 |  | 2007-06-07 13:00:26 | 39240.5419675926
 |  |  |  |  |  |  |  |  | 72.29 | 122.645437 |  | 2007-06-07 13:30:26 | 39240.56280092592
 |  |  |  |  |  |  |  |  | 72.02 | 118.653791 |  | 2007-06-07 14:00:26 | 39240.58363425926
 |  |  |  |  |  |  |  |  | 75.23 | 115.320688 |  | 2007-06-07 14:30:26 | 39240.6044675926
 |  |  |  |  |  |  |  |  | 61.17 | 113.247674 |  | 2007-06-07 15:00:26 | 39240.62530092592
 |  |  |  |  |  |  |  |  | 60 | 112.33942 |  | 2007-06-07 15:30:26 | 39240.64613425926
 |  |  |  |  |  |  |  |  | 76.35 | 115.646216 |  | 2007-06-07 16:00:26 | 39240.6669675926
 |  |  |  |  |  |  |  |  | 95.42 | 122.937123 |  | 2007-06-07 16:30:26 | 39240.68780092592
 |  |  |  |  |  |  |  |  | 90.57 | 135.520524 |  | 2007-06-07 17:00:26 | 39240.70863425926
 |  |  |  |  |  |  |  |  | 188.9 | 152.940224 |  | 2007-06-07 17:30:26 | 39240.7294675926
 |  |  |  |  |  |  |  |  | 304.51 | 168.74128 |  | 2007-06-07 18:00:26 | 39240.75030092592
 |  |  |  |  |  |  |  |  | 174.96 | 178.505839 |  | 2007-06-07 18:30:26 | 39240.77113425926
 |  |  |  |  |  |  |  |  | 140.28 | 178.478678 |  | 2007-06-07 19:00:26 | 39240.7919675926
 |  |  |  |  |  |  |  |  | 117.19 | 174.455234 |  | 2007-06-07 19:30:26 | 39240.81280092592
 |  |  |  |  |  |  |  |  | 83.2 | 169.289244 |  | 2007-06-07 20:00:26 | 39240.83363425926
 |  |  |  |  |  |  |  |  | 75.39 | 163.627284 |  | 2007-06-07 20:30:26 | 39240.8544675926
 |  |  |  |  |  |  |  |  | 63.77 | 156.853771 |  | 2007-06-07 21:00:26 | 39240.87530092592
 |  |  |  |  |  |  |  |  | 67.91 | 150.41499 |  | 2007-06-07 21:30:26 | 39240.89613425926
 |  |  |  |  |  |  |  |  | 64.53 | 141.038933 |  | 2007-06-07 22:00:26 | 39240.9169675926
 |  |  |  |  |  |  |  |  | 98.72 | 141.892819 |  | 2007-06-07 22:30:26 | 39240.93780092592
 |  |  |  |  |  |  |  |  | 73.69 | 136.632297 |  | 2007-06-07 23:00:26 | 39240.95863425926
 |  |  |  |  |  |  |  |  | 78.77 | 122.94174 |  | 2007-06-07 23:30:26 | 39240.9794675926
 |  |  |  |  |  |  |  |  | 64.91 | 104.260292 |  | 2007-06-08 00:00:26 | 39241.00030092592
 |  |  |  |  |  |  |  |  | 59.16 | 91.010072 |  | 2007-06-08 00:30:26 | 39241.02113425926
 |  |  |  |  |  |  |  |  | 56.01 | 81.96105499999999 |  | 2007-06-08 01:00:26 | 39241.0419675926
 |  |  |  |  |  |  |  |  | 57.98 | 75.936327 |  | 2007-06-08 01:30:26 | 39241.06280092592
 |  |  |  |  |  |  |  |  | 51.67 | 72.73483999999999 |  | 2007-06-08 02:00:26 | 39241.08363425926
 |  |  |  |  |  |  |  |  | 53.34 | 69.154443 |  | 2007-06-08 02:30:26 | 39241.1044675926
 |  |  |  |  |  |  |  |  | 43.35 | 67.738919 |  | 2007-06-08 03:00:26 | 39241.12530092592
 |  |  |  |  |  |  |  |  | 40.33 | 67.553566 |  | 2007-06-08 03:30:26 | 39241.14613425926
 |  |  |  |  |  |  |  |  | 35.88 | 67.94446099999999 |  | 2007-06-08 04:00:26 | 39241.1669675926
 |  |  |  |  |  |  |  |  | 37.56 | 68.579693 |  | 2007-06-08 04:30:26 | 39241.18780092592
 |  |  |  |  |  |  |  |  | 38.36 | 70.214603 |  | 2007-06-08 05:00:26 | 39241.20863425926
 |  |  |  |  |  |  |  |  | 47.57 | 75.036394 |  | 2007-06-08 05:30:26 | 39241.2294675926
 |  |  |  |  |  |  |  |  | 48.29 | 82.872284 |  | 2007-06-08 06:00:26 | 39241.25030092592
 |  |  |  |  |  |  |  |  | 57.54 | 98.194024 |  | 2007-06-08 06:30:26 | 39241.27113425926
 |  |  |  |  |  |  |  |  | 70.22 | 117.324476 |  | 2007-06-08 07:00:26 | 39241.2919675926
 |  |  |  |  |  |  |  |  | 65.71 | 139.640902 |  | 2007-06-08 07:30:26 | 39241.31280092592
 |  |  |  |  |  |  |  |  | 86.34 | 153.844387 |  | 2007-06-08 08:00:26 | 39241.33363425926
 |  |  |  |  |  |  |  |  | 94.11 | 149.882702 |  | 2007-06-08 08:30:26 | 39241.3544675926
 |  |  |  |  |  |  |  |  | 89.93 | 135.102845 |  | 2007-06-08 09:00:26 | 39241.37530092592
 |  |  |  |  |  |  |  |  | 97.49 | 128.011712 |  | 2007-06-08 09:30:26 | 39241.39613425926
 |  |  |  |  |  |  |  |  | 109.78 | 122.51741 |  | 2007-06-08 10:00:26 | 39241.4169675926
 |  |  |  |  |  |  |  |  | 101.55 | 123.896106 |  | 2007-06-08 10:30:26 | 39241.43780092592
 |  |  |  |  |  |  |  |  | 97.58 | 125.658618 |  | 2007-06-08 11:00:26 | 39241.45863425926
 |  |  |  |  |  |  |  |  | 96.91 | 121.798154 |  | 2007-06-08 11:30:26 | 39241.4794675926
 |  |  |  |  |  |  |  |  | 78.17 | 118.027818 |  | 2007-06-08 12:00:26 | 39241.50030092592
 |  |  |  |  |  |  |  |  | 95.73 | 118.320555 |  | 2007-06-08 12:30:26 | 39241.52113425926
 |  |  |  |  |  |  |  |  | 113.99 | 115.917216 |  | 2007-06-08 13:00:26 | 39241.5419675926
 |  |  |  |  |  |  |  |  | 98.12 | 113.701671 |  | 2007-06-08 13:30:26 | 39241.56280092592
 |  |  |  |  |  |  |  |  | 94.32 | 110.329026 |  | 2007-06-08 14:00:26 | 39241.58363425926
 |  |  |  |  |  |  |  |  | 83.99 | 108.570856 |  | 2007-06-08 14:30:26 | 39241.6044675926
 |  |  |  |  |  |  |  |  | 93.22 | 108.062601 |  | 2007-06-08 15:00:26 | 39241.62530092592
 |  |  |  |  |  |  |  |  | 93.22 | 108.671009 |  | 2007-06-08 15:30:26 | 39241.64613425926
 |  |  |  |  |  |  |  |  | 94.8 | 115.170318 |  | 2007-06-08 16:00:26 | 39241.6669675926
 |  |  |  |  |  |  |  |  | 119.04 | 122.664267 |  | 2007-06-08 16:30:26 | 39241.68780092592
 |  |  |  |  |  |  |  |  | 110.13 | 132.071501 |  | 2007-06-08 17:00:26 | 39241.70863425926
 |  |  |  |  |  |  |  |  | 322.41 | 146.847754 |  | 2007-06-08 17:30:26 | 39241.7294675926
 |  |  |  |  |  |  |  |  | 381.45 | 159.460196 |  | 2007-06-08 18:00:26 | 39241.75030092592
 |  |  |  |  |  |  |  |  | 223.41 | 163.527372 |  | 2007-06-08 18:30:26 | 39241.77113425926
 |  |  |  |  |  |  |  |  | 171.5 | 162.909042 |  | 2007-06-08 19:00:26 | 39241.7919675926
 |  |  |  |  |  |  |  |  | 130.82 | 158.162344 |  | 2007-06-08 19:30:26 | 39241.81280092592
 |  |  |  |  |  |  |  |  | 107.97 | 155.018222 |  | 2007-06-08 20:00:26 | 39241.83363425926
 |  |  |  |  |  |  |  |  | 115.3 | 150.677205 |  | 2007-06-08 20:30:26 | 39241.8544675926
 |  |  |  |  |  |  |  |  | 121.35 | 146.67298 |  | 2007-06-08 21:00:26 | 39241.87530092592
 |  |  |  |  |  |  |  |  | 115.95 | 140.063139 |  | 2007-06-08 21:30:26 | 39241.89613425926
 |  |  |  |  |  |  |  |  | 91.4 | 134.217654 |  | 2007-06-08 22:00:26 | 39241.9169675926
 |  |  |  |  |  |  |  |  | 111.26 | 138.516119 |  | 2007-06-08 22:30:26 | 39241.93780092592
 |  |  |  |  |  |  |  |  | 81.48 | 137.282354 |  | 2007-06-08 23:00:26 | 39241.95863425926
 |  |  |  |  |  |  |  |  | 89.86 | 127.028812 |  | 2007-06-08 23:30:26 | 39241.9794675926
 |  |  |  |  |  |  |  |  | 80.15 | 110.134019 |  | 2007-06-09 00:00:26 | 39242.00030092592
 |  |  |  |  |  |  |  |  | 78.8 | 96.160846 |  | 2007-06-09 00:30:26 | 39242.02113425926
 |  |  |  |  |  |  |  |  | 60 | 86.504987 |  | 2007-06-09 01:00:26 | 39242.0419675926
 |  |  |  |  |  |  |  |  | 60.45 | 79.26615 |  | 2007-06-09 01:30:26 | 39242.06280092592
 |  |  |  |  |  |  |  |  | 54.85 | 74.43481600000001 |  | 2007-06-09 02:00:26 | 39242.08363425926
 |  |  |  |  |  |  |  |  | 41.21 | 71.422158 |  | 2007-06-09 02:30:26 | 39242.1044675926
 |  |  |  |  |  |  |  |  | 40.09 | 68.835989 |  | 2007-06-09 03:00:26 | 39242.12530092592
 |  |  |  |  |  |  |  |  | 46.61 | 67.932917 |  | 2007-06-09 03:30:26 | 39242.14613425926
 |  |  |  |  |  |  |  |  | 55.18 | 66.632517 |  | 2007-06-09 04:00:26 | 39242.1669675926
 |  |  |  |  |  |  |  |  | 50.15 | 66.965569 |  | 2007-06-09 04:30:26 | 39242.18780092592
 |  |  |  |  |  |  |  |  | 50.39 | 67.27743799999999 |  | 2007-06-09 05:00:26 | 39242.20863425926
 |  |  |  |  |  |  |  |  | 53.27 | 68.606266 |  | 2007-06-09 05:30:26 | 39242.2294675926
 |  |  |  |  |  |  |  |  | 53.12 | 71.20868700000001 |  | 2007-06-09 06:00:26 | 39242.25030092592
 |  |  |  |  |  |  |  |  | 70.71 | 75.03927800000001 |  | 2007-06-09 06:30:26 | 39242.27113425926
 |  |  |  |  |  |  |  |  | 58.72 | 78.25122999999999 |  | 2007-06-09 07:00:26 | 39242.2919675926
 |  |  |  |  |  |  |  |  | 55.43 | 86.99525100000001 |  | 2007-06-09 07:30:26 | 39242.31280092592
 |  |  |  |  |  |  |  |  | 72.02 | 103.078219 |  | 2007-06-09 08:00:26 | 39242.33363425926
 |  |  |  |  |  |  |  |  | 97.19 | 112.985917 |  | 2007-06-09 08:30:26 | 39242.3544675926
 |  |  |  |  |  |  |  |  | 109.06 | 118.743177 |  | 2007-06-09 09:00:26 | 39242.37530092592
 |  |  |  |  |  |  |  |  | 165.68 | 123.881593 |  | 2007-06-09 09:30:26 | 39242.39613425926
 |  |  |  |  |  |  |  |  | 130.26 | 123.265285 |  | 2007-06-09 10:00:26 | 39242.4169675926
 |  |  |  |  |  |  |  |  | 128.95 | 126.381276 |  | 2007-06-09 10:30:26 | 39242.43780092592
 |  |  |  |  |  |  |  |  | 100.92 | 129.190243 |  | 2007-06-09 11:00:26 | 39242.45863425926
 |  |  |  |  |  |  |  |  | 87.9 | 124.026186 |  | 2007-06-09 11:30:26 | 39242.4794675926
 |  |  |  |  |  |  |  |  | 88.29 | 119.895091 |  | 2007-06-09 12:00:26 | 39242.50030092592
 |  |  |  |  |  |  |  |  | 89.99 | 119.691294 |  | 2007-06-09 12:30:26 | 39242.52113425926
 |  |  |  |  |  |  |  |  | 90.15 | 114.606347 |  | 2007-06-09 13:00:26 | 39242.5419675926
 |  |  |  |  |  |  |  |  | 93.1 | 109.672313 |  | 2007-06-09 13:30:26 | 39242.56280092592
 |  |  |  |  |  |  |  |  | 79.55 | 103.995477 |  | 2007-06-09 14:00:26 | 39242.58363425926
 |  |  |  |  |  |  |  |  | 78.11 | 99.694242 |  | 2007-06-09 14:30:26 | 39242.6044675926
 |  |  |  |  |  |  |  |  | 73 | 97.645631 |  | 2007-06-09 15:00:26 | 39242.62530092592
 |  |  |  |  |  |  |  |  | 76.75 | 97.153612 |  | 2007-06-09 15:30:26 | 39242.64613425926
 |  |  |  |  |  |  |  |  | 92.15 | 100.10401 |  | 2007-06-09 16:00:26 | 39242.6669675926
 |  |  |  |  |  |  |  |  | 94.98 | 105.277302 |  | 2007-06-09 16:30:26 | 39242.68780092592
 |  |  |  |  |  |  |  |  | 103.82 | 116.897167 |  | 2007-06-09 17:00:26 | 39242.70863425926
 |  |  |  |  |  |  |  |  | 148.83 | 132.435837 |  | 2007-06-09 17:30:26 | 39242.7294675926
 |  |  |  |  |  |  |  |  | 288.95 | 142.348803 |  | 2007-06-09 18:00:26 | 39242.75030092592
 |  |  |  |  |  |  |  |  | 178.73 | 142.859351 |  | 2007-06-09 18:30:26 | 39242.77113425926
 |  |  |  |  |  |  |  |  | 145.06 | 139.743881 |  | 2007-06-09 19:00:26 | 39242.7919675926
 |  |  |  |  |  |  |  |  | 110.19 | 133.975264 |  | 2007-06-09 19:30:26 | 39242.81280092592
 |  |  |  |  |  |  |  |  | 94.37 | 130.896536 |  | 2007-06-09 20:00:26 | 39242.83363425926
 |  |  |  |  |  |  |  |  | 74.96 | 127.529703 |  | 2007-06-09 20:30:26 | 39242.8544675926
 |  |  |  |  |  |  |  |  | 86.75 | 123.206064 |  | 2007-06-09 21:00:26 | 39242.87530092592
 |  |  |  |  |  |  |  |  | 78.99 | 120.540677 |  | 2007-06-09 21:30:26 | 39242.89613425926
 |  |  |  |  |  |  |  |  | 61.15 | 117.346447 |  | 2007-06-09 22:00:26 | 39242.9169675926
 |  |  |  |  |  |  |  |  | 80.22 | 123.897993 |  | 2007-06-09 22:30:26 | 39242.93780092592
 |  |  |  |  |  |  |  |  | 59.29 | 126.016203 |  | 2007-06-09 23:00:26 | 39242.95863425926
 |  |  |  |  |  |  |  |  | 70.04 | 117.895471 |  | 2007-06-09 23:30:26 | 39242.9794675926
 |  |  |  |  |  |  |  |  | 54.43 | 103.309563 |  | 2007-06-10 00:00:26 | 39243.00030092592
 |  |  |  |  |  |  |  |  | 60.87 | 91.60303 |  | 2007-06-10 00:30:26 | 39243.02113425926
 |  |  |  |  |  |  |  |  | 57.91 | 83.139203 |  | 2007-06-10 01:00:26 | 39243.0419675926
 |  |  |  |  |  |  |  |  | 59.76 | 77.248079 |  | 2007-06-10 01:30:26 | 39243.06280092592
 |  |  |  |  |  |  |  |  | 54.88 | 72.94514 |  | 2007-06-10 02:00:26 | 39243.08363425926
 |  |  |  |  |  |  |  |  | 48.12 | 69.702094 |  | 2007-06-10 02:30:26 | 39243.1044675926
 |  |  |  |  |  |  |  |  | 48.97 | 67.644417 |  | 2007-06-10 03:00:26 | 39243.12530092592
 |  |  |  |  |  |  |  |  | 45.48 | 67.05763400000001 |  | 2007-06-10 03:30:26 | 39243.14613425926
 |  |  |  |  |  |  |  |  | 38.94 | 66.602803 |  | 2007-06-10 04:00:26 | 39243.1669675926
 |  |  |  |  |  |  |  |  | 38.68 | 66.903609 |  | 2007-06-10 04:30:26 | 39243.18780092592
 |  |  |  |  |  |  |  |  | 39.36 | 67.47086 |  | 2007-06-10 05:00:26 | 39243.20863425926
 |  |  |  |  |  |  |  |  | 37.56 | 68.15835899999999 |  | 2007-06-10 05:30:26 | 39243.2294675926
 |  |  |  |  |  |  |  |  | 41.36 | 70.048016 |  | 2007-06-10 06:00:26 | 39243.25030092592
 |  |  |  |  |  |  |  |  | 42.92 | 72.39697500000001 |  | 2007-06-10 06:30:26 | 39243.27113425926
 |  |  |  |  |  |  |  |  | 44.43 | 74.96345600000001 |  | 2007-06-10 07:00:26 | 39243.2919675926
 |  |  |  |  |  |  |  |  | 38.43 | 80.798203 |  | 2007-06-10 07:30:26 | 39243.31280092592
 |  |  |  |  |  |  |  |  | 44.56 | 95.170528 |  | 2007-06-10 08:00:26 | 39243.33363425926
 |  |  |  |  |  |  |  |  | 51.78 | 104.757805 |  | 2007-06-10 08:30:26 | 39243.3544675926
 |  |  |  |  |  |  |  |  | 53.17 | 111.034237 |  | 2007-06-10 09:00:26 | 39243.37530092592
 |  |  |  |  |  |  |  |  | 58.27 | 115.300958 |  | 2007-06-10 09:30:26 | 39243.39613425926
 |  |  |  |  |  |  |  |  | 60.33 | 115.513295 |  | 2007-06-10 10:00:26 | 39243.4169675926
 |  |  |  |  |  |  |  |  | 60.19 | 118.492519 |  | 2007-06-10 10:30:26 | 39243.43780092592
 |  |  |  |  |  |  |  |  | 59.6 | 118.062976 |  | 2007-06-10 11:00:26 | 39243.45863425926
 |  |  |  |  |  |  |  |  | 56.54 | 111.94106 |  | 2007-06-10 11:30:26 | 39243.4794675926
 |  |  |  |  |  |  |  |  | 51.64 | 107.003245 |  | 2007-06-10 12:00:26 | 39243.50030092592
 |  |  |  |  |  |  |  |  | 49.58 | 106.152273 |  | 2007-06-10 12:30:26 | 39243.52113425926
 |  |  |  |  |  |  |  |  | 47.31 | 99.88671099999999 |  | 2007-06-10 13:00:26 | 39243.5419675926
 |  |  |  |  |  |  |  |  | 49.9 | 94.837845 |  | 2007-06-10 13:30:26 | 39243.56280092592
 |  |  |  |  |  |  |  |  | 44.31 | 90.88663199999999 |  | 2007-06-10 14:00:26 | 39243.58363425926
 |  |  |  |  |  |  |  |  | 43.68 | 87.067261 |  | 2007-06-10 14:30:26 | 39243.6044675926
 |  |  |  |  |  |  |  |  | 42.54 | 85.21818300000001 |  | 2007-06-10 15:00:26 | 39243.62530092592
 |  |  |  |  |  |  |  |  | 47.22 | 84.659508 |  | 2007-06-10 15:30:26 | 39243.64613425926
 |  |  |  |  |  |  |  |  | 44.25 | 87.03542900000001 |  | 2007-06-10 16:00:26 | 39243.6669675926
 |  |  |  |  |  |  |  |  | 50.01 | 94.79401399999999 |  | 2007-06-10 16:30:26 | 39243.68780092592
 |  |  |  |  |  |  |  |  | 65.82 | 106.830682 |  | 2007-06-10 17:00:26 | 39243.70863425926
 |  |  |  |  |  |  |  |  | 81.42 | 126.315146 |  | 2007-06-10 17:30:26 | 39243.7294675926
 |  |  |  |  |  |  |  |  | 126.1 | 139.320185 |  | 2007-06-10 18:00:26 | 39243.75030092592
 |  |  |  |  |  |  |  |  | 113.72 | 141.969349 |  | 2007-06-10 18:30:26 | 39243.77113425926
 |  |  |  |  |  |  |  |  | 100.95 | 140.28824 |  | 2007-06-10 19:00:26 | 39243.7919675926
 |  |  |  |  |  |  |  |  | 87.04 | 135.328769 |  | 2007-06-10 19:30:26 | 39243.81280092592
 |  |  |  |  |  |  |  |  | 78.21 | 132.498409 |  | 2007-06-10 20:00:26 | 39243.83363425926
 |  |  |  |  |  |  |  |  | 87.59 | 129.68103 |  | 2007-06-10 20:30:26 | 39243.8544675926
 |  |  |  |  |  |  |  |  | 86.16 | 127.721249 |  | 2007-06-10 21:00:26 | 39243.87530092592
 |  |  |  |  |  |  |  |  | 71.17 | 125.108613 |  | 2007-06-10 21:30:26 | 39243.89613425926
 |  |  |  |  |  |  |  |  | 70.02 | 123.37439 |  | 2007-06-10 22:00:26 | 39243.9169675926
 |  |  |  |  |  |  |  |  | 97.98 | 129.520265 |  | 2007-06-10 22:30:26 | 39243.93780092592
 |  |  |  |  |  |  |  |  | 86.28 | 130.279535 |  | 2007-06-10 23:00:26 | 39243.95863425926
 |  |  |  |  |  |  |  |  | 82.87 | 121.29024 |  | 2007-06-10 23:30:26 | 39243.9794675926
 |  |  |  |  |  |  |  |  | 74.79 | 106.105423 |  | 2007-06-11 00:00:26 | 39244.00030092592
 |  |  |  |  |  |  |  |  | 61.38 | 95.07135799999999 |  | 2007-06-11 00:30:26 | 39244.02113425926
 |  |  |  |  |  |  |  |  | 39.96 | 87.183762 |  | 2007-06-11 01:00:26 | 39244.0419675926
 |  |  |  |  |  |  |  |  | 49.29 | 81.72864999999999 |  | 2007-06-11 01:30:26 | 39244.06280092592
 |  |  |  |  |  |  |  |  | 44.97 | 77.601111 |  | 2007-06-11 02:00:26 | 39244.08363425926
 |  |  |  |  |  |  |  |  | 46.64 | 74.935899 |  | 2007-06-11 02:30:26 | 39244.1044675926
 |  |  |  |  |  |  |  |  | 33.16 | 73.820345 |  | 2007-06-11 03:00:26 | 39244.12530092592
 |  |  |  |  |  |  |  |  | 32.79 | 73.463754 |  | 2007-06-11 03:30:26 | 39244.14613425926
 |  |  |  |  |  |  |  |  | 31.09 | 73.351724 |  | 2007-06-11 04:00:26 | 39244.1669675926
 |  |  |  |  |  |  |  |  | 32.37 | 73.914837 |  | 2007-06-11 04:30:26 | 39244.18780092592
 |  |  |  |  |  |  |  |  | 29.42 | 74.897995 |  | 2007-06-11 05:00:26 | 39244.20863425926
 |  |  |  |  |  |  |  |  | 29.77 | 76.370825 |  | 2007-06-11 05:30:26 | 39244.2294675926
 |  |  |  |  |  |  |  |  | 28.06 | 78.958963 |  | 2007-06-11 06:00:26 | 39244.25030092592
 |  |  |  |  |  |  |  |  | 38.73 | 82.082592 |  | 2007-06-11 06:30:26 | 39244.27113425926
 |  |  |  |  |  |  |  |  | 40.64 | 85.14587399999999 |  | 2007-06-11 07:00:26 | 39244.2919675926
 |  |  |  |  |  |  |  |  | 34.76 | 90.852966 |  | 2007-06-11 07:30:26 | 39244.31280092592
 |  |  |  |  |  |  |  |  | 44.68 | 105.13163 |  | 2007-06-11 08:00:26 | 39244.33363425926
 |  |  |  |  |  |  |  |  | 53.87 | 117.256179 |  | 2007-06-11 08:30:26 | 39244.3544675926
 |  |  |  |  |  |  |  |  | 57.07 | 129.44226 |  | 2007-06-11 09:00:26 | 39244.37530092592
 |  |  |  |  |  |  |  |  | 65.08 | 143.707144 |  | 2007-06-11 09:30:26 | 39244.39613425926
 |  |  |  |  |  |  |  |  | 66.41 | 149.565301 |  | 2007-06-11 10:00:27 | 39244.41697916666
 |  |  |  |  |  |  |  |  | 65.04 | 155.020409 |  | 2007-06-11 10:30:27 | 39244.4378125
 |  |  |  |  |  |  |  |  | 64.39 | 156.752931 |  | 2007-06-11 11:00:27 | 39244.45864583334
 |  |  |  |  |  |  |  |  | 60.79 | 152.400179 |  | 2007-06-11 11:30:27 | 39244.47947916666
 |  |  |  |  |  |  |  |  | 52.68 | 147.5846 |  | 2007-06-11 12:00:27 | 39244.5003125
 |  |  |  |  |  |  |  |  | 56 | 145.429124 |  | 2007-06-11 12:30:27 | 39244.52114583334
 |  |  |  |  |  |  |  |  | 53.16 | 133.807275 |  | 2007-06-11 13:00:27 | 39244.54197916666
 |  |  |  |  |  |  |  |  | 50.21 | 126.305536 |  | 2007-06-11 13:30:27 | 39244.5628125
 |  |  |  |  |  |  |  |  | 47.44 | 122.784373 |  | 2007-06-11 14:00:27 | 39244.58364583334
 |  |  |  |  |  |  |  |  | 49.34 | 118.794142 |  | 2007-06-11 14:30:27 | 39244.60447916666
 |  |  |  |  |  |  |  |  | 50.94 | 115.350314 |  | 2007-06-11 15:00:27 | 39244.6253125
 |  |  |  |  |  |  |  |  | 54.32 | 114.905408 |  | 2007-06-11 15:30:27 | 39244.64614583334
 |  |  |  |  |  |  |  |  | 60.05 | 117.830003 |  | 2007-06-11 16:00:27 | 39244.66697916666
 |  |  |  |  |  |  |  |  | 63.3 | 128.788687 |  | 2007-06-11 16:30:27 | 39244.6878125
 |  |  |  |  |  |  |  |  | 78.87 | 141.028078 |  | 2007-06-11 17:00:27 | 39244.70864583334
 |  |  |  |  |  |  |  |  | 196.19 | 159.264978 |  | 2007-06-11 17:30:27 | 39244.72947916666
 |  |  |  |  |  |  |  |  | 422.89 | 174.137725 |  | 2007-06-11 18:00:27 | 39244.7503125
 |  |  |  |  |  |  |  |  | 333.94 | 177.205801 |  | 2007-06-11 18:30:27 | 39244.77114583334
 |  |  |  |  |  |  |  |  | 249.83 | 174.018461 |  | 2007-06-11 19:00:27 | 39244.79197916666
 |  |  |  |  |  |  |  |  | 146.85 | 168.499748 |  | 2007-06-11 19:30:27 | 39244.8128125
 |  |  |  |  |  |  |  |  | 130.98 | 164.767905 |  | 2007-06-11 20:00:27 | 39244.83364583334
 |  |  |  |  |  |  |  |  | 114.04 | 160.421372 |  | 2007-06-11 20:30:27 | 39244.85447916666
 |  |  |  |  |  |  |  |  | 101.94 | 155.301951 |  | 2007-06-11 21:00:27 | 39244.8753125
 |  |  |  |  |  |  |  |  | 89.43 | 149.022002 |  | 2007-06-11 21:30:27 | 39244.89614583334
 |  |  |  |  |  |  |  |  | 68.79 | 139.754562 |  | 2007-06-11 22:00:27 | 39244.91697916666
 |  |  |  |  |  |  |  |  | 97.32 | 141.231904 |  | 2007-06-11 22:30:27 | 39244.9378125
 |  |  |  |  |  |  |  |  | 87.61 | 137.81211 |  | 2007-06-11 23:00:27 | 39244.95864583334
 |  |  |  |  |  |  |  |  | 89.72 | 124.616694 |  | 2007-06-11 23:30:27 | 39244.97947916666
 |  |  |  |  |  |  |  |  | 75.49 | 107.301219 |  | 2007-06-12 00:00:27 | 39245.0003125
 |  |  |  |  |  |  |  |  | 60.87 | 94.75996400000001 |  | 2007-06-12 00:30:27 | 39245.02114583334
 |  |  |  |  |  |  |  |  | 51.83 | 86.351974 |  | 2007-06-12 01:00:27 | 39245.04197916666
 |  |  |  |  |  |  |  |  | 77.92 | 80.630344 |  | 2007-06-12 01:30:27 | 39245.0628125
 |  |  |  |  |  |  |  |  | 70.6 | 76.483218 |  | 2007-06-12 02:00:27 | 39245.08364583334
 |  |  |  |  |  |  |  |  | 59.43 | 73.220341 |  | 2007-06-12 02:30:27 | 39245.10447916666
 |  |  |  |  |  |  |  |  | 51.43 | 71.498603 |  | 2007-06-12 03:00:27 | 39245.1253125
 |  |  |  |  |  |  |  |  | 48.16 | 70.257293 |  | 2007-06-12 03:30:27 | 39245.14614583334
 |  |  |  |  |  |  |  |  | 40 | 70.44442500000001 |  | 2007-06-12 04:00:27 | 39245.16697916666
 |  |  |  |  |  |  |  |  | 43.87 | 71.658794 |  | 2007-06-12 04:30:27 | 39245.1878125
 |  |  |  |  |  |  |  |  | 43.34 | 73.23806 |  | 2007-06-12 05:00:27 | 39245.20864583334
 |  |  |  |  |  |  |  |  | 51.79 | 77.8809 |  | 2007-06-12 05:30:27 | 39245.22947916666
 |  |  |  |  |  |  |  |  | 72.78 | 86.296325 |  | 2007-06-12 06:00:27 | 39245.2503125
 |  |  |  |  |  |  |  |  | 95.28 | 102.233405 |  | 2007-06-12 06:30:27 | 39245.27114583334
 |  |  |  |  |  |  |  |  | 121.01 | 122.881861 |  | 2007-06-12 07:00:27 | 39245.29197916666
 |  |  |  |  |  |  |  |  | 125.37 | 146.462422 |  | 2007-06-12 07:30:27 | 39245.3128125
 |  |  |  |  |  |  |  |  | 148.8 | 163.2275 |  | 2007-06-12 08:00:27 | 39245.33364583334
 |  |  |  |  |  |  |  |  | 148.57 | 158.090955 |  | 2007-06-12 08:30:27 | 39245.35447916666
 |  |  |  |  |  |  |  |  | 115.35 | 143.429768 |  | 2007-06-12 09:00:27 | 39245.3753125
 |  |  |  |  |  |  |  |  | 101.38 | 136.2007 |  | 2007-06-12 09:30:27 | 39245.39614583334
 |  |  |  |  |  |  |  |  | 92.09 | 130.56564 |  | 2007-06-12 10:00:27 | 39245.41697916666
 |  |  |  |  |  |  |  |  | 90.87 | 131.644734 |  | 2007-06-12 10:30:27 | 39245.4378125
 |  |  |  |  |  |  |  |  | 89.86 | 130.476361 |  | 2007-06-12 11:00:27 | 39245.45864583334
 |  |  |  |  |  |  |  |  | 86.25 | 122.25507 |  | 2007-06-12 11:30:27 | 39245.47947916666
 |  |  |  |  |  |  |  |  | 85.81 | 117.68713 |  | 2007-06-12 12:00:27 | 39245.5003125
 |  |  |  |  |  |  |  |  | 91.89 | 117.570338 |  | 2007-06-12 12:30:27 | 39245.52114583334
 |  |  |  |  |  |  |  |  | 78.33 | 111.983405 |  | 2007-06-12 13:00:27 | 39245.54197916666
 |  |  |  |  |  |  |  |  | 74.4 | 108.28677 |  | 2007-06-12 13:30:27 | 39245.5628125
 |  |  |  |  |  |  |  |  | 72.11 | 104.890731 |  | 2007-06-12 14:00:27 | 39245.58364583334
 |  |  |  |  |  |  |  |  | 72.87 | 101.686528 |  | 2007-06-12 14:30:27 | 39245.60447916666
 |  |  |  |  |  |  |  |  | 68.55 | 99.13352400000001 |  | 2007-06-12 15:00:27 | 39245.6253125
 |  |  |  |  |  |  |  |  | 69.45 | 98.91114200000001 |  | 2007-06-12 15:30:27 | 39245.64614583334
 |  |  |  |  |  |  |  |  | 77.16 | 103.621181 |  | 2007-06-12 16:00:27 | 39245.66697916666
 |  |  |  |  |  |  |  |  | 90.68 | 112.299925 |  | 2007-06-12 16:30:27 | 39245.6878125
 |  |  |  |  |  |  |  |  | 86.15 | 126.988579 |  | 2007-06-12 17:00:27 | 39245.70864583334
 |  |  |  |  |  |  |  |  | 302.66 | 150.010684 |  | 2007-06-12 17:30:27 | 39245.72947916666
 |  |  |  |  |  |  |  |  | 6276.44 | 169.687676 |  | 2007-06-12 18:00:27 | 39245.7503125
 |  |  |  |  |  |  |  |  | 536.9 | 180.875579 |  | 2007-06-12 18:30:27 | 39245.77114583334
 |  |  |  |  |  |  |  |  | 480.13 | 184.210873 |  | 2007-06-12 19:00:27 | 39245.79197916666
 |  |  |  |  |  |  |  |  | 350.14 | 181.75433 |  | 2007-06-12 19:30:27 | 39245.8128125
 |  |  |  |  |  |  |  |  | 210.98 | 178.20338 |  | 2007-06-12 20:00:27 | 39245.83364583334
 |  |  |  |  |  |  |  |  | 151.22 | 174.384426 |  | 2007-06-12 20:30:27 | 39245.85447916666
 |  |  |  |  |  |  |  |  | 153.32 | 169.80886 |  | 2007-06-12 21:00:27 | 39245.8753125
 |  |  |  |  |  |  |  |  | 130.84 | 162.877749 |  | 2007-06-12 21:30:27 | 39245.89614583334
 |  |  |  |  |  |  |  |  | 104.86 | 153.786504 |  | 2007-06-12 22:00:27 | 39245.91697916666
 |  |  |  |  |  |  |  |  | 139.73 | 153.383484 |  | 2007-06-12 22:30:27 | 39245.9378125
 |  |  |  |  |  |  |  |  | 118.46 | 147.878411 |  | 2007-06-12 23:00:27 | 39245.95864583334
 |  |  |  |  |  |  |  |  | 117.79 | 134.244538 |  | 2007-06-12 23:30:27 | 39245.97947916666
 |  |  |  |  |  |  |  |  | 117.45 | 115.512019 |  | 2007-06-13 00:00:27 | 39246.0003125
 |  |  |  |  |  |  |  |  | 102.65 | 102.797359 |  | 2007-06-13 00:30:27 | 39246.02114583334
 |  |  |  |  |  |  |  |  | 80.25 | 94.204287 |  | 2007-06-13 01:00:27 | 39246.04197916666
 |  |  |  |  |  |  |  |  | 79.27 | 88.57248200000001 |  | 2007-06-13 01:30:27 | 39246.0628125
 |  |  |  |  |  |  |  |  | 65.07 | 84.87358400000001 |  | 2007-06-13 02:00:27 | 39246.08364583334
 |  |  |  |  |  |  |  |  | 72.07 | 82.845908 |  | 2007-06-13 02:30:27 | 39246.10447916666
 |  |  |  |  |  |  |  |  | 62.73 | 81.857355 |  | 2007-06-13 03:00:27 | 39246.1253125
 |  |  |  |  |  |  |  |  | 56.15 | 81.450823 |  | 2007-06-13 03:30:27 | 39246.14614583334
 |  |  |  |  |  |  |  |  | 51.5 | 81.496485 |  | 2007-06-13 04:00:27 | 39246.16697916666
 |  |  |  |  |  |  |  |  | 54.83 | 82.907686 |  | 2007-06-13 04:30:27 | 39246.1878125
 |  |  |  |  |  |  |  |  | 55.44 | 84.723961 |  | 2007-06-13 05:00:27 | 39246.20864583334
 |  |  |  |  |  |  |  |  | 62.4 | 90.298124 |  | 2007-06-13 05:30:27 | 39246.22947916666
 |  |  |  |  |  |  |  |  | 64.52 | 99.15257399999999 |  | 2007-06-13 06:00:27 | 39246.2503125
 |  |  |  |  |  |  |  |  | 142.6 | 115.597017 |  | 2007-06-13 06:30:27 | 39246.27114583334
 |  |  |  |  |  |  |  |  | 233.74 | 137.276923 |  | 2007-06-13 07:00:27 | 39246.29197916666
 |  |  |  |  |  |  |  |  | 137.83 | 163.132975 |  | 2007-06-13 07:30:27 | 39246.3128125
 |  |  |  |  |  |  |  |  | 176.81 | 182.012572 |  | 2007-06-13 08:00:27 | 39246.33364583334
 |  |  |  |  |  |  |  |  | 167.32 | 177.409777 |  | 2007-06-13 08:30:27 | 39246.35447916666
 |  |  |  |  |  |  |  |  | 125.91 | 163.061444 |  | 2007-06-13 09:00:27 | 39246.3753125
 |  |  |  |  |  |  |  |  | 112.76 | 157.921255 |  | 2007-06-13 09:30:27 | 39246.39614583334
 |  |  |  |  |  |  |  |  | 97.72 | 153.862991 |  | 2007-06-13 10:00:27 | 39246.41697916666
 |  |  |  |  |  |  |  |  | 97.13 | 155.940863 |  | 2007-06-13 10:30:27 | 39246.4378125
 |  |  |  |  |  |  |  |  | 97.61 | 157.982788 |  | 2007-06-13 11:00:27 | 39246.45864583334
 |  |  |  |  |  |  |  |  | 95.91 | 151.529219 |  | 2007-06-13 11:30:27 | 39246.47947916666
 |  |  |  |  |  |  |  |  | 96.54 | 146.17813 |  | 2007-06-13 12:00:27 | 39246.5003125
 |  |  |  |  |  |  |  |  | 96.94 | 143.867962 |  | 2007-06-13 12:30:27 | 39246.52114583334
 |  |  |  |  |  |  |  |  | 96.7 | 135.205139 |  | 2007-06-13 13:00:27 | 39246.54197916666
 |  |  |  |  |  |  |  |  | 96.07 | 126.86622 |  | 2007-06-13 13:30:27 | 39246.5628125
 |  |  |  |  |  |  |  |  | 95.39 | 120.891205 |  | 2007-06-13 14:00:27 | 39246.58364583334
 |  |  |  |  |  |  |  |  | 97.46 | 117.945837 |  | 2007-06-13 14:30:27 | 39246.60447916666
 |  |  |  |  |  |  |  |  | 97.44 | 114.03434 |  | 2007-06-13 15:00:27 | 39246.6253125
 |  |  |  |  |  |  |  |  | 100.73 | 113.599088 |  | 2007-06-13 15:30:27 | 39246.64614583334
 |  |  |  |  |  |  |  |  | 118.45 | 117.72029 |  | 2007-06-13 16:00:27 | 39246.66697916666
 |  |  |  |  |  |  |  |  | 138.9 | 127.640772 |  | 2007-06-13 16:30:27 | 39246.6878125
 |  |  |  |  |  |  |  |  | 168.41 | 143.119281 |  | 2007-06-13 17:00:27 | 39246.70864583334
 |  |  |  |  |  |  |  |  | 2006 | 164.506443 |  | 2007-06-13 17:30:27 | 39246.72947916666
 |  |  |  |  |  |  |  |  | 9936.37 | 184.782715 |  | 2007-06-13 18:00:27 | 39246.7503125
 |  |  |  |  |  |  |  |  | 9420.63 | 196.886328 |  | 2007-06-13 18:30:27 | 39246.77114583334
 |  |  |  |  |  |  |  |  | 8838.26 | 199.15078 |  | 2007-06-13 19:00:27 | 39246.79197916666
 |  |  |  |  |  |  |  |  | 5793.82 | 196.093638 |  | 2007-06-13 19:30:27 | 39246.8128125
 |  |  |  |  |  |  |  |  | 549.09 | 192.757945 |  | 2007-06-13 20:00:27 | 39246.83364583334
 |  |  |  |  |  |  |  |  | 214.55 | 187.878518 |  | 2007-06-13 20:30:27 | 39246.85447916666
 |  |  |  |  |  |  |  |  | 176.35 | 180.841074 |  | 2007-06-13 21:00:27 | 39246.8753125
 |  |  |  |  |  |  |  |  | 198.68 | 175.319033 |  | 2007-06-13 21:30:27 | 39246.89614583334
 |  |  |  |  |  |  |  |  | 143.66 | 165.729125 |  | 2007-06-13 22:00:27 | 39246.91697916666
 |  |  |  |  |  |  |  |  | 208.12 | 164.963794 |  | 2007-06-13 22:30:27 | 39246.9378125
 |  |  |  |  |  |  |  |  | 193.36 | 157.17408 |  | 2007-06-13 23:00:27 | 39246.95864583334
 |  |  |  |  |  |  |  |  | 164.9 | 141.63749 |  | 2007-06-13 23:30:27 | 39246.97947916666
 |  |  |  |  |  |  |  |  | 93.08 | 121.8085 |  | 2007-06-14 00:00:27 | 39247.0003125
 |  |  |  |  |  |  |  |  | 101.45 | 108.090574 |  | 2007-06-14 00:30:27 | 39247.02114583334
 |  |  |  |  |  |  |  |  | 124.57 | 98.70999 |  | 2007-06-14 01:00:27 | 39247.04197916666
 |  |  |  |  |  |  |  |  | 106.12 | 91.927567 |  | 2007-06-14 01:30:27 | 39247.0628125
 |  |  |  |  |  |  |  |  | 101.14 | 87.74624800000001 |  | 2007-06-14 02:00:27 | 39247.08364583334
 |  |  |  |  |  |  |  |  | 64.09 | 84.675781 |  | 2007-06-14 02:30:27 | 39247.10447916666
 |  |  |  |  |  |  |  |  | 66.21 | 82.657496 |  | 2007-06-14 03:00:27 | 39247.1253125
 |  |  |  |  |  |  |  |  | 58.85 | 82.064934 |  | 2007-06-14 03:30:27 | 39247.14614583334
 |  |  |  |  |  |  |  |  | 54.27 | 81.572977 |  | 2007-06-14 04:00:27 | 39247.16697916666
 |  |  |  |  |  |  |  |  | 50.45 | 82.240695 |  | 2007-06-14 04:30:27 | 39247.1878125
 |  |  |  |  |  |  |  |  | 52.5 | 84.083777 |  | 2007-06-14 05:00:27 | 39247.20864583334
 |  |  |  |  |  |  |  |  | 63.32 | 89.09341599999999 |  | 2007-06-14 05:30:27 | 39247.22947916666
 |  |  |  |  |  |  |  |  | 80.73 | 97.99537 |  | 2007-06-14 06:00:27 | 39247.2503125
 |  |  |  |  |  |  |  |  | 170.03 | 115.077861 |  | 2007-06-14 06:30:27 | 39247.27114583334
 |  |  |  |  |  |  |  |  | 239.05 | 136.693854 |  | 2007-06-14 07:00:27 | 39247.29197916666
 |  |  |  |  |  |  |  |  | 269.64 | 163.425812 |  | 2007-06-14 07:30:27 | 39247.3128125
 |  |  |  |  |  |  |  |  | 338.36 | 178.720662 |  | 2007-06-14 08:00:27 | 39247.33364583334
 |  |  |  |  |  |  |  |  | 330.47 | 172.927913 |  | 2007-06-14 08:30:27 | 39247.35447916666
 |  |  |  |  |  |  |  |  | 267.35 | 159.77744 |  | 2007-06-14 09:00:27 | 39247.3753125
 |  |  |  |  |  |  |  |  | 226.54 | 155.983411 |  | 2007-06-14 09:30:27 | 39247.39614583334
 |  |  |  |  |  |  |  |  | 168.32 | 148.444242 |  | 2007-06-14 10:00:27 | 39247.41697916666
 |  |  |  |  |  |  |  |  | 212.31 | 150.396561 |  | 2007-06-14 10:30:27 | 39247.4378125
 |  |  |  |  |  |  |  |  | 207.19 | 156.130495 |  | 2007-06-14 11:00:27 | 39247.45864583334
 |  |  |  |  |  |  |  |  | 183.68 | 152.078454 |  | 2007-06-14 11:30:27 | 39247.47947916666
 |  |  |  |  |  |  |  |  | 164.54 | 146.663054 |  | 2007-06-14 12:00:27 | 39247.5003125
 |  |  |  |  |  |  |  |  | 171.15 | 145.305458 |  | 2007-06-14 12:30:27 | 39247.52114583334
 |  |  |  |  |  |  |  |  | 167.01 | 139.679621 |  | 2007-06-14 13:00:27 | 39247.54197916666
 |  |  |  |  |  |  |  |  | 168.7 | 133.747491 |  | 2007-06-14 13:30:27 | 39247.5628125
 |  |  |  |  |  |  |  |  | 182.18 | 129.541438 |  | 2007-06-14 14:00:27 | 39247.58364583334
 |  |  |  |  |  |  |  |  | 189.08 | 124.344329 |  | 2007-06-14 14:30:27 | 39247.60447916666
 |  |  |  |  |  |  |  |  | 162.16 | 120.049636 |  | 2007-06-14 15:00:27 | 39247.6253125
 |  |  |  |  |  |  |  |  | 161.92 | 119.830731 |  | 2007-06-14 15:30:27 | 39247.64614583334
 |  |  |  |  |  |  |  |  | 245.8 | 124.179359 |  | 2007-06-14 16:00:27 | 39247.66697916666
 |  |  |  |  |  |  |  |  | 277.89 | 134.063576 |  | 2007-06-14 16:30:27 | 39247.6878125
 |  |  |  |  |  |  |  |  | 131.91 | 146.455512 |  | 2007-06-14 17:00:27 | 39247.70864583334
 |  |  |  |  |  |  |  |  | 552.18 | 165.776819 |  | 2007-06-14 17:30:27 | 39247.72947916666
 |  |  |  |  |  |  |  |  | 8461.5 | 183.252411 |  | 2007-06-14 18:00:27 | 39247.7503125
 |  |  |  |  |  |  |  |  | 5386.06 | 193.165505 |  | 2007-06-14 18:30:27 | 39247.77114583334
 |  |  |  |  |  |  |  |  | 2826.24 | 195.374202 |  | 2007-06-14 19:00:27 | 39247.79197916666
 |  |  |  |  |  |  |  |  | 498.25 | 192.975946 |  | 2007-06-14 19:30:27 | 39247.8128125
 |  |  |  |  |  |  |  |  | 335.63 | 188.608024 |  | 2007-06-14 20:00:27 | 39247.83364583334
 |  |  |  |  |  |  |  |  | 254.04 | 183.498575 |  | 2007-06-14 20:30:27 | 39247.85447916666
 |  |  |  |  |  |  |  |  | 203.66 | 176.98641 |  | 2007-06-14 21:00:27 | 39247.8753125
 |  |  |  |  |  |  |  |  | 174.27 | 169.15275 |  | 2007-06-14 21:30:27 | 39247.89614583334
 |  |  |  |  |  |  |  |  | 178.7 | 159.690544 |  | 2007-06-14 22:00:27 | 39247.91697916666
 |  |  |  |  |  |  |  |  | 183.44 | 158.751287 |  | 2007-06-14 22:30:27 | 39247.9378125
 |  |  |  |  |  |  |  |  | 157.11 | 153.081487 |  | 2007-06-14 23:00:27 | 39247.95864583334
 |  |  |  |  |  |  |  |  | 143.6 | 138.002554 |  | 2007-06-14 23:30:27 | 39247.97947916666
 |  |  |  |  |  |  |  |  | 110.44 | 117.268519 |  | 2007-06-15 00:00:27 | 39248.0003125
 |  |  |  |  |  |  |  |  | 115.43 | 103.609302 |  | 2007-06-15 00:30:27 | 39248.02114583334
 |  |  |  |  |  |  |  |  | 84.46 | 93.39573299999999 |  | 2007-06-15 01:00:27 | 39248.04197916666
 |  |  |  |  |  |  |  |  | 114.68 | 87.00197299999999 |  | 2007-06-15 01:30:27 | 39248.0628125
 |  |  |  |  |  |  |  |  | 107.89 | 82.832239 |  | 2007-06-15 02:00:27 | 39248.08364583334
 |  |  |  |  |  |  |  |  | 85.34 | 79.875722 |  | 2007-06-15 02:30:27 | 39248.10447916666
 |  |  |  |  |  |  |  |  | 67.03 | 77.665266 |  | 2007-06-15 03:00:27 | 39248.1253125
 |  |  |  |  |  |  |  |  | 58.58 | 76.94758 |  | 2007-06-15 03:30:27 | 39248.14614583334
 |  |  |  |  |  |  |  |  | 59.7 | 77.070674 |  | 2007-06-15 04:00:27 | 39248.16697916666
 |  |  |  |  |  |  |  |  | 54.4 | 77.785498 |  | 2007-06-15 04:30:27 | 39248.1878125
 |  |  |  |  |  |  |  |  | 55.03 | 79.108778 |  | 2007-06-15 05:00:27 | 39248.20864583334
 |  |  |  |  |  |  |  |  | 62.47 | 83.425026 |  | 2007-06-15 05:30:27 | 39248.22947916666
 |  |  |  |  |  |  |  |  | 71.7 | 91.348546 |  | 2007-06-15 06:00:27 | 39248.2503125
 |  |  |  |  |  |  |  |  | 113.62 | 107.187125 |  | 2007-06-15 06:30:27 | 39248.27114583334
 |  |  |  |  |  |  |  |  | 140.96 | 126.724187 |  | 2007-06-15 07:00:27 | 39248.29197916666
 |  |  |  |  |  |  |  |  | 150.13 | 150.638029 |  | 2007-06-15 07:30:27 | 39248.3128125
 |  |  |  |  |  |  |  |  | 265.93 | 166.810978 |  | 2007-06-15 08:00:27 | 39248.33364583334
 |  |  |  |  |  |  |  |  | 254.46 | 163.029785 |  | 2007-06-15 08:30:27 | 39248.35447916666
 |  |  |  |  |  |  |  |  | 221.34 | 150.983928 |  | 2007-06-15 09:00:27 | 39248.3753125
 |  |  |  |  |  |  |  |  | 270.4 | 148.003635 |  | 2007-06-15 09:30:27 | 39248.39614583334
 |  |  |  |  |  |  |  |  | 174.61 | 143.089381 |  | 2007-06-15 10:00:27 | 39248.41697916666
 |  |  |  |  |  |  |  |  | 182.75 | 146.666854 |  | 2007-06-15 10:30:27 | 39248.4378125
 |  |  |  |  |  |  |  |  | 188.77 | 151.564518 |  | 2007-06-15 11:00:27 | 39248.45864583334
 |  |  |  |  |  |  |  |  | 170.28 | 150.204548 |  | 2007-06-15 11:30:27 | 39248.47947916666
 |  |  |  |  |  |  |  |  | 160.26 | 148.977675 |  | 2007-06-15 12:00:27 | 39248.5003125
 |  |  |  |  |  |  |  |  | 133.83 | 151.257488 |  | 2007-06-15 12:30:27 | 39248.52114583334
 |  |  |  |  |  |  |  |  | 122.55 | 146.629564 |  | 2007-06-15 13:00:27 | 39248.54197916666
 |  |  |  |  |  |  |  |  | 160.87 | 140.075953 |  | 2007-06-15 13:30:27 | 39248.5628125
 |  |  |  |  |  |  |  |  | 120.77 | 136.605752 |  | 2007-06-15 14:00:28 | 39248.58365740741
 |  |  |  |  |  |  |  |  | 116.82 | 134.2922 |  | 2007-06-15 14:30:28 | 39248.60449074074
 |  |  |  |  |  |  |  |  | 131.07 | 133.088031 |  | 2007-06-15 15:00:28 | 39248.62532407408
 |  |  |  |  |  |  |  |  | 122.75 | 129.587379 |  | 2007-06-15 15:30:28 | 39248.64615740741
 |  |  |  |  |  |  |  |  | 146.35 | 132.690932 |  | 2007-06-15 16:00:28 | 39248.66699074074
 |  |  |  |  |  |  |  |  | 197.96 | 138.510185 |  | 2007-06-15 16:30:28 | 39248.68782407408
 |  |  |  |  |  |  |  |  | 132.07 | 148.137233 |  | 2007-06-15 17:00:28 | 39248.70865740741
 |  |  |  |  |  |  |  |  | 1101.4 | 161.186012 |  | 2007-06-15 17:30:28 | 39248.72949074074
 |  |  |  |  |  |  |  |  | 2257.87 | 173.991489 |  | 2007-06-15 18:00:28 | 39248.75032407408
 |  |  |  |  |  |  |  |  | 5350.05 | 179.453484 |  | 2007-06-15 18:30:28 | 39248.77115740741
 |  |  |  |  |  |  |  |  | 459.4 | 177.685579 |  | 2007-06-15 19:00:28 | 39248.79199074074
 |  |  |  |  |  |  |  |  | 360.61 | 173.169045 |  | 2007-06-15 19:30:28 | 39248.81282407408
 |  |  |  |  |  |  |  |  | 181.11 | 168.338175 |  | 2007-06-15 20:00:28 | 39248.83365740741
 |  |  |  |  |  |  |  |  | 200.68 | 163.189016 |  | 2007-06-15 20:30:28 | 39248.85449074074
 |  |  |  |  |  |  |  |  | 206.21 | 158.664992 |  | 2007-06-15 21:00:28 | 39248.87532407408
 |  |  |  |  |  |  |  |  | 177.88 | 153.057583 |  | 2007-06-15 21:30:28 | 39248.89615740741
 |  |  |  |  |  |  |  |  | 139.49 | 147.200383 |  | 2007-06-15 22:00:28 | 39248.91699074074
 |  |  |  |  |  |  |  |  | 169.17 | 151.382842 |  | 2007-06-15 22:30:28 | 39248.93782407408
 |  |  |  |  |  |  |  |  | 205.14 | 148.886943 |  | 2007-06-15 23:00:28 | 39248.95865740741
 |  |  |  |  |  |  |  |  | 225.82 | 137.159721 |  | 2007-06-15 23:30:28 | 39248.97949074074
 |  |  |  |  |  |  |  |  | 165.25 | 118.386561 |  | 2007-06-16 00:00:28 | 39249.00032407408
 |  |  |  |  |  |  |  |  | 125.86 | 104.270758 |  | 2007-06-16 00:30:28 | 39249.02115740741
 |  |  |  |  |  |  |  |  | 119.12 | 93.724218 |  | 2007-06-16 01:00:28 | 39249.04199074074
 |  |  |  |  |  |  |  |  | 102.33 | 86.094179 |  | 2007-06-16 01:30:28 | 39249.06282407408
 |  |  |  |  |  |  |  |  | 68.65 | 80.289742 |  | 2007-06-16 02:00:28 | 39249.08365740741
 |  |  |  |  |  |  |  |  | 80.01 | 76.921107 |  | 2007-06-16 02:30:28 | 39249.10449074074
 |  |  |  |  |  |  |  |  | 89.74 | 74.51533900000001 |  | 2007-06-16 03:00:28 | 39249.12532407408
 |  |  |  |  |  |  |  |  | 73.97 | 73.44234399999999 |  | 2007-06-16 03:30:28 | 39249.14615740741
 |  |  |  |  |  |  |  |  | 65.99 | 71.85433 |  | 2007-06-16 04:00:28 | 39249.16699074074
 |  |  |  |  |  |  |  |  | 61.67 | 71.69938400000001 |  | 2007-06-16 04:30:28 | 39249.18782407408
 |  |  |  |  |  |  |  |  | 63.74 | 72.609672 |  | 2007-06-16 05:00:28 | 39249.20865740741
 |  |  |  |  |  |  |  |  | 62.4 | 74.45562 |  | 2007-06-16 05:30:28 | 39249.22949074074
 |  |  |  |  |  |  |  |  | 71.29 | 76.932025 |  | 2007-06-16 06:00:28 | 39249.25032407408
 |  |  |  |  |  |  |  |  | 89.34 | 81.114966 |  | 2007-06-16 06:30:28 | 39249.27115740741
 |  |  |  |  |  |  |  |  | 72.28 | 85.25636800000001 |  | 2007-06-16 07:00:28 | 39249.29199074074
 |  |  |  |  |  |  |  |  | 52.18 | 93.66378200000001 |  | 2007-06-16 07:30:28 | 39249.31282407408
 |  |  |  |  |  |  |  |  | 90.86 | 111.402038 |  | 2007-06-16 08:00:28 | 39249.33365740741
 |  |  |  |  |  |  |  |  | 164.23 | 123.888538 |  | 2007-06-16 08:30:28 | 39249.35449074074
 |  |  |  |  |  |  |  |  | 158.49 | 129.643518 |  | 2007-06-16 09:00:28 | 39249.37532407408
 |  |  |  |  |  |  |  |  | 295.8 | 135.685595 |  | 2007-06-16 09:30:28 | 39249.39615740741
 |  |  |  |  |  |  |  |  | 166.24 | 136.26608 |  | 2007-06-16 10:00:28 | 39249.41699074074
 |  |  |  |  |  |  |  |  | 243.83 | 142.707297 |  | 2007-06-16 10:30:28 | 39249.43782407408
 |  |  |  |  |  |  |  |  | 214.91 | 147.240619 |  | 2007-06-16 11:00:28 | 39249.45865740741
 |  |  |  |  |  |  |  |  | 166.61 | 142.182189 |  | 2007-06-16 11:30:28 | 39249.47949074074
 |  |  |  |  |  |  |  |  | 238.05 | 141.837354 |  | 2007-06-16 12:00:28 | 39249.50032407408
 |  |  |  |  |  |  |  |  | 161.46 | 143.642706 |  | 2007-06-16 12:30:28 | 39249.52115740741
 |  |  |  |  |  |  |  |  | 135.86 | 134.827678 |  | 2007-06-16 13:00:28 | 39249.54199074074
 |  |  |  |  |  |  |  |  | 117.32 | 125.285808 |  | 2007-06-16 13:30:28 | 39249.56282407408
 |  |  |  |  |  |  |  |  | 107.86 | 120.199009 |  | 2007-06-16 14:00:28 | 39249.58365740741
 |  |  |  |  |  |  |  |  | 105.68 | 113.695702 |  | 2007-06-16 14:30:28 | 39249.60449074074
 |  |  |  |  |  |  |  |  | 100.17 | 109.352338 |  | 2007-06-16 15:00:28 | 39249.62532407408
 |  |  |  |  |  |  |  |  | 98.41 | 108.215469 |  | 2007-06-16 15:30:28 | 39249.64615740741
 |  |  |  |  |  |  |  |  | 111.43 | 107.878776 |  | 2007-06-16 16:00:28 | 39249.66699074074
 |  |  |  |  |  |  |  |  | 141.57 | 115.969591 |  | 2007-06-16 16:30:28 | 39249.68782407408
 |  |  |  |  |  |  |  |  | 236.92 | 129.212507 |  | 2007-06-16 17:00:28 | 39249.70865740741
 |  |  |  |  |  |  |  |  | 437.22 | 146.647227 |  | 2007-06-16 17:30:28 | 39249.72949074074
 |  |  |  |  |  |  |  |  | 6868.57 | 161.661646 |  | 2007-06-16 18:00:28 | 39249.75032407408
 |  |  |  |  |  |  |  |  | 846.43 | 163.839848 |  | 2007-06-16 18:30:28 | 39249.77115740741
 |  |  |  |  |  |  |  |  | 369.74 | 160.934592 |  | 2007-06-16 19:00:28 | 39249.79199074074
 |  |  |  |  |  |  |  |  | 312.05 | 154.157506 |  | 2007-06-16 19:30:28 | 39249.81282407408
 |  |  |  |  |  |  |  |  | 257.12 | 148.998374 |  | 2007-06-16 20:00:28 | 39249.83365740741
 |  |  |  |  |  |  |  |  | 163.62 | 143.923242 |  | 2007-06-16 20:30:28 | 39249.85449074074
 |  |  |  |  |  |  |  |  | 141.62 | 139.416239 |  | 2007-06-16 21:00:28 | 39249.87532407408
 |  |  |  |  |  |  |  |  | 128.1 | 136.241836 |  | 2007-06-16 21:30:28 | 39249.89615740741
 |  |  |  |  |  |  |  |  | 118.39 | 131.998427 |  | 2007-06-16 22:00:28 | 39249.91699074074
 |  |  |  |  |  |  |  |  | 206.12 | 138.705926 |  | 2007-06-16 22:30:28 | 39249.93782407408
 |  |  |  |  |  |  |  |  | 137.93 | 141.720424 |  | 2007-06-16 23:00:28 | 39249.95865740741
 |  |  |  |  |  |  |  |  | 141.8 | 132.680964 |  | 2007-06-16 23:30:28 | 39249.97949074074
 |  |  |  |  |  |  |  |  | 114.04 | 117.540652 |  | 2007-06-17 00:00:28 | 39250.00032407408
 |  |  |  |  |  |  |  |  | 109.54 | 105.231361 |  | 2007-06-17 00:30:28 | 39250.02115740741
 |  |  |  |  |  |  |  |  | 97.33 | 96.05813400000001 |  | 2007-06-17 01:00:28 | 39250.04199074074
 |  |  |  |  |  |  |  |  | 106.06 | 87.585015 |  | 2007-06-17 01:30:28 | 39250.06282407408
 |  |  |  |  |  |  |  |  | 78.81 | 81.754365 |  | 2007-06-17 02:00:28 | 39250.08365740741
 |  |  |  |  |  |  |  |  | 77.69 | 78.013882 |  | 2007-06-17 02:30:28 | 39250.10449074074
 |  |  |  |  |  |  |  |  | 96.05 | 75.43319500000001 |  | 2007-06-17 03:00:28 | 39250.12532407408
 |  |  |  |  |  |  |  |  | 64.91 | 74.283762 |  | 2007-06-17 03:30:28 | 39250.14615740741
 |  |  |  |  |  |  |  |  | 61.27 | 73.660568 |  | 2007-06-17 04:00:28 | 39250.16699074074
 |  |  |  |  |  |  |  |  | 55.87 | 73.771637 |  | 2007-06-17 04:30:28 | 39250.18782407408
 |  |  |  |  |  |  |  |  | 48.34 | 74.558506 |  | 2007-06-17 05:00:28 | 39250.20865740741
 |  |  |  |  |  |  |  |  | 56.81 | 75.687377 |  | 2007-06-17 05:30:28 | 39250.22949074074
 |  |  |  |  |  |  |  |  | 65.83 | 77.85150900000001 |  | 2007-06-17 06:00:28 | 39250.25032407408
 |  |  |  |  |  |  |  |  | 48.19 | 80.226065 |  | 2007-06-17 06:30:28 | 39250.27115740741
 |  |  |  |  |  |  |  |  | 70.15 | 82.964228 |  | 2007-06-17 07:00:28 | 39250.29199074074
 |  |  |  |  |  |  |  |  | 50.86 | 89.774999 |  | 2007-06-17 07:30:28 | 39250.31282407408
 |  |  |  |  |  |  |  |  | 60.13 | 104.998711 |  | 2007-06-17 08:00:28 | 39250.33365740741
 |  |  |  |  |  |  |  |  | 67.72 | 117.239143 |  | 2007-06-17 08:30:28 | 39250.35449074074
 |  |  |  |  |  |  |  |  | 80.55 | 124.405941 |  | 2007-06-17 09:00:28 | 39250.37532407408
 |  |  |  |  |  |  |  |  | 202.82 | 131.487738 |  | 2007-06-17 09:30:28 | 39250.39615740741
 |  |  |  |  |  |  |  |  | 315.15 | 132.178418 |  | 2007-06-17 10:00:28 | 39250.41699074074
 |  |  |  |  |  |  |  |  | 145.57 | 135.480272 |  | 2007-06-17 10:30:28 | 39250.43782407408
 |  |  |  |  |  |  |  |  | 118.82 | 135.272733 |  | 2007-06-17 11:00:28 | 39250.45865740741
 |  |  |  |  |  |  |  |  | 100.42 | 128.481697 |  | 2007-06-17 11:30:28 | 39250.47949074074
 |  |  |  |  |  |  |  |  | 79.29 | 123.734504 |  | 2007-06-17 12:00:28 | 39250.50032407408
 |  |  |  |  |  |  |  |  | 78.06 | 123.041716 |  | 2007-06-17 12:30:28 | 39250.52115740741
 |  |  |  |  |  |  |  |  | 70.86 | 117.333123 |  | 2007-06-17 13:00:28 | 39250.54199074074
 |  |  |  |  |  |  |  |  | 71.07 | 111.861521 |  | 2007-06-17 13:30:28 | 39250.56282407408
 |  |  |  |  |  |  |  |  | 58.39 | 107.184721 |  | 2007-06-17 14:00:28 | 39250.58365740741
 |  |  |  |  |  |  |  |  | 49.58 | 102.948375 |  | 2007-06-17 14:30:28 | 39250.60449074074
 |  |  |  |  |  |  |  |  | 42.43 | 101.188513 |  | 2007-06-17 15:00:28 | 39250.62532407408
 |  |  |  |  |  |  |  |  | 49.44 | 101.278989 |  | 2007-06-17 15:30:28 | 39250.64615740741
 |  |  |  |  |  |  |  |  | 49.12 | 103.478146 |  | 2007-06-17 16:00:28 | 39250.66699074074
 |  |  |  |  |  |  |  |  | 61.18 | 113.984541 |  | 2007-06-17 16:30:28 | 39250.68782407408
 |  |  |  |  |  |  |  |  | 83.22 | 131.894468 |  | 2007-06-17 17:00:28 | 39250.70865740741
 |  |  |  |  |  |  |  |  | 110.41 | 151.605647 |  | 2007-06-17 17:30:28 | 39250.72949074074
 |  |  |  |  |  |  |  |  | 160.43 | 163.424346 |  | 2007-06-17 18:00:28 | 39250.75032407408
 |  |  |  |  |  |  |  |  | 159.43 | 166.462212 |  | 2007-06-17 18:30:28 | 39250.77115740741
 |  |  |  |  |  |  |  |  | 139.65 | 164.451211 |  | 2007-06-17 19:00:28 | 39250.79199074074
 |  |  |  |  |  |  |  |  | 142.72 | 158.163566 |  | 2007-06-17 19:30:28 | 39250.81282407408
 |  |  |  |  |  |  |  |  | 109.21 | 152.978215 |  | 2007-06-17 20:00:28 | 39250.83365740741
 |  |  |  |  |  |  |  |  | 92.11 | 147.385068 |  | 2007-06-17 20:30:28 | 39250.85449074074
 |  |  |  |  |  |  |  |  | 80.98 | 142.426553 |  | 2007-06-17 21:00:28 | 39250.87532407408
 |  |  |  |  |  |  |  |  | 58.86 | 135.273951 |  | 2007-06-17 21:30:28 | 39250.89615740741
 |  |  |  |  |  |  |  |  | 56.38 | 127.825715 |  | 2007-06-17 22:00:28 | 39250.91699074074
 |  |  |  |  |  |  |  |  | 74.95 | 129.486373 |  | 2007-06-17 22:30:28 | 39250.93782407408
 |  |  |  |  |  |  |  |  | 57.1 | 125.218104 |  | 2007-06-17 23:00:28 | 39250.95865740741
 |  |  |  |  |  |  |  |  | 54.02 | 113.118426 |  | 2007-06-17 23:30:28 | 39250.97949074074
 |  |  |  |  |  |  |  |  | 48.85 | 97.386641 |  | 2007-06-18 00:00:28 | 39251.00032407408
 |  |  |  |  |  |  |  |  | 51.2 | 85.55492 |  | 2007-06-18 00:30:28 | 39251.02115740741
 |  |  |  |  |  |  |  |  | 49.31 | 77.714948 |  | 2007-06-18 01:00:28 | 39251.04199074074
 |  |  |  |  |  |  |  |  | 56.95 | 71.914077 |  | 2007-06-18 01:30:28 | 39251.06282407408
 |  |  |  |  |  |  |  |  | 50.3 | 68.270575 |  | 2007-06-18 02:00:28 | 39251.08365740741
 |  |  |  |  |  |  |  |  | 40.02 | 65.989917 |  | 2007-06-18 02:30:28 | 39251.10449074074
 |  |  |  |  |  |  |  |  | 38.33 | 64.040795 |  | 2007-06-18 03:00:28 | 39251.12532407408
 |  |  |  |  |  |  |  |  | 33.61 | 63.98876799999999 |  | 2007-06-18 03:30:28 | 39251.14615740741
 |  |  |  |  |  |  |  |  | 24.36 | 63.835819 |  | 2007-06-18 04:00:28 | 39251.16699074074
 |  |  |  |  |  |  |  |  | 33.65 | 64.23516000000001 |  | 2007-06-18 04:30:28 | 39251.18782407408
 |  |  |  |  |  |  |  |  | 35.51 | 66.023378 |  | 2007-06-18 05:00:28 | 39251.20865740741
 |  |  |  |  |  |  |  |  | 45.54 | 70.24337799999999 |  | 2007-06-18 05:30:28 | 39251.22949074074
 |  |  |  |  |  |  |  |  | 51.39 | 77.736578 |  | 2007-06-18 06:00:28 | 39251.25032407408
 |  |  |  |  |  |  |  |  | 69.34 | 92.59195 |  | 2007-06-18 06:30:28 | 39251.27115740741
 |  |  |  |  |  |  |  |  | 84.68 | 111.275436 |  | 2007-06-18 07:00:28 | 39251.29199074074
 |  |  |  |  |  |  |  |  | 69.4 | 133.080769 |  | 2007-06-18 07:30:28 | 39251.31282407408
 |  |  |  |  |  |  |  |  | 99.64 | 148.013112 |  | 2007-06-18 08:00:28 | 39251.33365740741
 |  |  |  |  |  |  |  |  | 110.45 | 144.863941 |  | 2007-06-18 08:30:28 | 39251.35449074074
 |  |  |  |  |  |  |  |  | 85.36 | 132.375999 |  | 2007-06-18 09:00:28 | 39251.37532407408
 |  |  |  |  |  |  |  |  | 91.19 | 128.380925 |  | 2007-06-18 09:30:28 | 39251.39615740741
 |  |  |  |  |  |  |  |  | 90.21 | 124.323099 |  | 2007-06-18 10:00:28 | 39251.41699074074
 |  |  |  |  |  |  |  |  | 93.8 | 125.555762 |  | 2007-06-18 10:30:28 | 39251.43782407408
 |  |  |  |  |  |  |  |  | 125.45 | 126.41076 |  | 2007-06-18 11:00:28 | 39251.45865740741
 |  |  |  |  |  |  |  |  | 114.98 | 122.988869 |  | 2007-06-18 11:30:28 | 39251.47949074074
 |  |  |  |  |  |  |  |  | 152.58 | 121.68835 |  | 2007-06-18 12:00:28 | 39251.50032407408
 |  |  |  |  |  |  |  |  | 168.75 | 124.549504 |  | 2007-06-18 12:30:28 | 39251.52115740741
 |  |  |  |  |  |  |  |  | 149.77 | 120.668229 |  | 2007-06-18 13:00:28 | 39251.54199074074
 |  |  |  |  |  |  |  |  | 154.8 | 116.62726 |  | 2007-06-18 13:30:28 | 39251.56282407408
 |  |  |  |  |  |  |  |  | 155.48 | 114.015562 |  | 2007-06-18 14:00:28 | 39251.58365740741
 |  |  |  |  |  |  |  |  | 186.46 | 113.243065 |  | 2007-06-18 14:30:28 | 39251.60449074074
 |  |  |  |  |  |  |  |  | 181.7 | 112.031572 |  | 2007-06-18 15:00:28 | 39251.62532407408
 |  |  |  |  |  |  |  |  | 153.91 | 113.999388 |  | 2007-06-18 15:30:28 | 39251.64615740741
 |  |  |  |  |  |  |  |  | 192.49 | 120.942201 |  | 2007-06-18 16:00:28 | 39251.66699074074
 |  |  |  |  |  |  |  |  | 250.13 | 128.989882 |  | 2007-06-18 16:30:28 | 39251.68782407408
 |  |  |  |  |  |  |  |  | 250.67 | 142.447482 |  | 2007-06-18 17:00:28 | 39251.70865740741
 |  |  |  |  |  |  |  |  | 1131.67 | 161.337868 |  | 2007-06-18 17:30:28 | 39251.72949074074
 |  |  |  |  |  |  |  |  | 2197.81 | 178.208374 |  | 2007-06-18 18:00:28 | 39251.75032407408
 |  |  |  |  |  |  |  |  | 694.98 | 187.938153 |  | 2007-06-18 18:30:28 | 39251.77115740741
 |  |  |  |  |  |  |  |  | 381.76 | 189.871167 |  | 2007-06-18 19:00:28 | 39251.79199074074
 |  |  |  |  |  |  |  |  | 306.44 | 185.376591 |  | 2007-06-18 19:30:28 | 39251.81282407408
 |  |  |  |  |  |  |  |  | 243.66 | 180.560922 |  | 2007-06-18 20:00:28 | 39251.83365740741
 |  |  |  |  |  |  |  |  | 300.31 | 175.505055 |  | 2007-06-18 20:30:28 | 39251.85449074074
 |  |  |  |  |  |  |  |  | 239.13 | 168.603324 |  | 2007-06-18 21:00:28 | 39251.87532407408
 |  |  |  |  |  |  |  |  | 246.44 | 160.805675 |  | 2007-06-18 21:30:28 | 39251.89615740741
 |  |  |  |  |  |  |  |  | 163.72 | 151.8089 |  | 2007-06-18 22:00:28 | 39251.91699074074
 |  |  |  |  |  |  |  |  | 251.04 | 152.119122 |  | 2007-06-18 22:30:28 | 39251.93782407408
 |  |  |  |  |  |  |  |  | 199.49 | 147.615067 |  | 2007-06-18 23:00:28 | 39251.95865740741
 |  |  |  |  |  |  |  |  | 185.6 | 132.157652 |  | 2007-06-18 23:30:28 | 39251.97949074074
 |  |  |  |  |  |  |  |  | 128.05 | 114.096726 |  | 2007-06-19 00:00:28 | 39252.00032407408
 |  |  |  |  |  |  |  |  | 92.27 | 100.867468 |  | 2007-06-19 00:30:28 | 39252.02115740741
 |  |  |  |  |  |  |  |  | 103.22 | 91.210965 |  | 2007-06-19 01:00:28 | 39252.04199074074
 |  |  |  |  |  |  |  |  | 84.48 | 84.659017 |  | 2007-06-19 01:30:28 | 39252.06282407408
 |  |  |  |  |  |  |  |  | 79.49 | 80.900677 |  | 2007-06-19 02:00:28 | 39252.08365740741
 |  |  |  |  |  |  |  |  | 60.27 | 78.201377 |  | 2007-06-19 02:30:28 | 39252.10449074074
 |  |  |  |  |  |  |  |  | 59.83 | 76.228408 |  | 2007-06-19 03:00:28 | 39252.12532407408
 |  |  |  |  |  |  |  |  | 52.24 | 75.71396700000001 |  | 2007-06-19 03:30:28 | 39252.14615740741
 |  |  |  |  |  |  |  |  | 50.73 | 76.086311 |  | 2007-06-19 04:00:28 | 39252.16699074074
 |  |  |  |  |  |  |  |  | 50.02 | 76.583402 |  | 2007-06-19 04:30:28 | 39252.18782407408
 |  |  |  |  |  |  |  |  | 49.33 | 78.184268 |  | 2007-06-19 05:00:28 | 39252.20865740741
 |  |  |  |  |  |  |  |  | 54.5 | 82.327235 |  | 2007-06-19 05:30:28 | 39252.22949074074
 |  |  |  |  |  |  |  |  | 59.27 | 90.54178200000001 |  | 2007-06-19 06:00:28 | 39252.25032407408
 |  |  |  |  |  |  |  |  | 115.74 | 106.484299 |  | 2007-06-19 06:30:28 | 39252.27115740741
 |  |  |  |  |  |  |  |  | 183.99 | 127.335962 |  | 2007-06-19 07:00:28 | 39252.29199074074
 |  |  |  |  |  |  |  |  | 194.53 | 152.393136 |  | 2007-06-19 07:30:28 | 39252.31282407408
 |  |  |  |  |  |  |  |  | 251.46 | 167.928012 |  | 2007-06-19 08:00:28 | 39252.33365740741
 |  |  |  |  |  |  |  |  | 293.32 | 162.473839 |  | 2007-06-19 08:30:28 | 39252.35449074074
 |  |  |  |  |  |  |  |  | 267.37 | 147.951569 |  | 2007-06-19 09:00:28 | 39252.37532407408
 |  |  |  |  |  |  |  |  | 295.25 | 143.258307 |  | 2007-06-19 09:30:28 | 39252.39615740741
 |  |  |  |  |  |  |  |  | 284.89 | 140.23634 |  | 2007-06-19 10:00:28 | 39252.41699074074
 |  |  |  |  |  |  |  |  | 297.38 | 143.550157 |  | 2007-06-19 10:30:28 | 39252.43782407408
 |  |  |  |  |  |  |  |  | 318.24 | 146.193188 |  | 2007-06-19 11:00:28 | 39252.45865740741
 |  |  |  |  |  |  |  |  | 317.01 | 142.018203 |  | 2007-06-19 11:30:28 | 39252.47949074074
 |  |  |  |  |  |  |  |  | 299.55 | 140.023153 |  | 2007-06-19 12:00:28 | 39252.50032407408
 |  |  |  |  |  |  |  |  | 320.99 | 142.075591 |  | 2007-06-19 12:30:28 | 39252.52115740741
 |  |  |  |  |  |  |  |  | 323.44 | 139.124513 |  | 2007-06-19 13:00:28 | 39252.54199074074
 |  |  |  |  |  |  |  |  | 316.33 | 136.497529 |  | 2007-06-19 13:30:28 | 39252.56282407408
 |  |  |  |  |  |  |  |  | 280.69 | 133.740109 |  | 2007-06-19 14:00:28 | 39252.58365740741
 |  |  |  |  |  |  |  |  | 262.15 | 131.697419 |  | 2007-06-19 14:30:28 | 39252.60449074074
 |  |  |  |  |  |  |  |  | 258.43 | 130.46881 |  | 2007-06-19 15:00:28 | 39252.62532407408
 |  |  |  |  |  |  |  |  | 228.18 | 132.033437 |  | 2007-06-19 15:30:28 | 39252.64615740741
 |  |  |  |  |  |  |  |  | 316.26 | 139.766741 |  | 2007-06-19 16:00:28 | 39252.66699074074
 |  |  |  |  |  |  |  |  | 318.81 | 149.651306 |  | 2007-06-19 16:30:28 | 39252.68782407408
 |  |  |  |  |  |  |  |  | 337.03 | 161.86702 |  | 2007-06-19 17:00:28 | 39252.70865740741
 |  |  |  |  |  |  |  |  | 3643.83 | 176.590932 |  | 2007-06-19 17:30:28 | 39252.72949074074
 |  |  |  |  |  |  |  |  | 7912.3 | 186.822607 |  | 2007-06-19 18:00:29 | 39252.75033564815
 |  |  |  |  |  |  |  |  | 1269.64 | 194.271878 |  | 2007-06-19 18:30:29 | 39252.77116898148
 |  |  |  |  |  |  |  |  | 355.37 | 195.723466 |  | 2007-06-19 19:00:29 | 39252.79200231482
 |  |  |  |  |  |  |  |  | 227.18 | 191.0584 |  | 2007-06-19 19:30:29 | 39252.81283564815
 |  |  |  |  |  |  |  |  | 233.73 | 185.207468 |  | 2007-06-19 20:00:29 | 39252.83366898148
 |  |  |  |  |  |  |  |  | 217.68 | 179.006338 |  | 2007-06-19 20:30:29 | 39252.85450231482
 |  |  |  |  |  |  |  |  | 216.66 | 172.367725 |  | 2007-06-19 21:00:29 | 39252.87533564815
 |  |  |  |  |  |  |  |  | 164.67 | 164.031976 |  | 2007-06-19 21:30:29 | 39252.89616898148
 |  |  |  |  |  |  |  |  | 140.09 | 153.178354 |  | 2007-06-19 22:00:29 | 39252.91700231482
 |  |  |  |  |  |  |  |  | 227.21 | 152.515681 |  | 2007-06-19 22:30:29 | 39252.93783564815
 |  |  |  |  |  |  |  |  | 194.05 | 146.985676 |  | 2007-06-19 23:00:29 | 39252.95866898148
 |  |  |  |  |  |  |  |  | 198.46 | 132.567361 |  | 2007-06-19 23:30:29 | 39252.97950231482
 |  |  |  |  |  |  |  |  | 139.02 | 112.284698 |  | 2007-06-20 00:00:29 | 39253.00033564815
 |  |  |  |  |  |  |  |  | 139.62 | 98.359776 |  | 2007-06-20 00:30:29 | 39253.02116898148
 |  |  |  |  |  |  |  |  | 88.13 | 88.90117 |  | 2007-06-20 01:00:29 | 39253.04200231482
 |  |  |  |  |  |  |  |  | 106.5 | 82.95161999999999 |  | 2007-06-20 01:30:29 | 39253.06283564815
 |  |  |  |  |  |  |  |  | 96.6 | 79.372611 |  | 2007-06-20 02:00:29 | 39253.08366898148
 |  |  |  |  |  |  |  |  | 60 | 75.31285000000001 |  | 2007-06-20 02:30:29 | 39253.10450231482
 |  |  |  |  |  |  |  |  | 56.03 | 72.93597100000001 |  | 2007-06-20 03:00:29 | 39253.12533564815
 |  |  |  |  |  |  |  |  | 42.9 | 71.90853999999999 |  | 2007-06-20 03:30:29 | 39253.14616898148
 |  |  |  |  |  |  |  |  | 29.89 | 72.336657 |  | 2007-06-20 04:00:29 | 39253.16700231482
 |  |  |  |  |  |  |  |  | 37.5 | 72.437344 |  | 2007-06-20 04:30:29 | 39253.18783564815
 |  |  |  |  |  |  |  |  | 45 | 74.202365 |  | 2007-06-20 05:00:29 | 39253.20866898148
 |  |  |  |  |  |  |  |  | 57.63 | 79.437771 |  | 2007-06-20 05:30:29 | 39253.22950231482
 |  |  |  |  |  |  |  |  | 80.04 | 88.402066 |  | 2007-06-20 06:00:29 | 39253.25033564815
 |  |  |  |  |  |  |  |  | 150.7 | 104.437938 |  | 2007-06-20 06:30:29 | 39253.27116898148
 |  |  |  |  |  |  |  |  | 199.28 | 124.863568 |  | 2007-06-20 07:00:29 | 39253.29200231482
 |  |  |  |  |  |  |  |  | 239.56 | 147.577334 |  | 2007-06-20 07:30:29 | 39253.31283564815
 |  |  |  |  |  |  |  |  | 330.28 | 163.410667 |  | 2007-06-20 08:00:29 | 39253.33366898148
 |  |  |  |  |  |  |  |  | 395.85 | 154.866957 |  | 2007-06-20 08:30:29 | 39253.35450231482
 |  |  |  |  |  |  |  |  | 276.48 | 138.380701 |  | 2007-06-20 09:00:29 | 39253.37533564815
 |  |  |  |  |  |  |  |  | 291.73 | 130.187568 |  | 2007-06-20 09:30:29 | 39253.39616898148
 |  |  |  |  |  |  |  |  | 269.81 | 123.562688 |  | 2007-06-20 10:00:29 | 39253.41700231482
 |  |  |  |  |  |  |  |  | 226.06 | 124.634371 |  | 2007-06-20 10:30:29 | 39253.43783564815
 |  |  |  |  |  |  |  |  | 192.58 | 124.323069 |  | 2007-06-20 11:00:29 | 39253.45866898148
 |  |  |  |  |  |  |  |  | 244.29 | 117.921552 |  | 2007-06-20 11:30:29 | 39253.47950231482
 |  |  |  |  |  |  |  |  | 171.62 | 114.097444 |  | 2007-06-20 12:00:29 | 39253.50033564815
 |  |  |  |  |  |  |  |  | 284.76 | 115.140638 |  | 2007-06-20 12:30:29 | 39253.52116898148
 |  |  |  |  |  |  |  |  | 257.67 | 112.511007 |  | 2007-06-20 13:00:29 | 39253.54200231482
 |  |  |  |  |  |  |  |  | 249.77 | 109.978316 |  | 2007-06-20 13:30:29 | 39253.56283564815
 |  |  |  |  |  |  |  |  | 196.19 | 104.894288 |  | 2007-06-20 14:00:29 | 39253.58366898148
 |  |  |  |  |  |  |  |  | 144.03 | 100.372779 |  | 2007-06-20 14:30:29 | 39253.60450231482
 |  |  |  |  |  |  |  |  | 114.85 | 97.755615 |  | 2007-06-20 15:00:29 | 39253.62533564815
 |  |  |  |  |  |  |  |  | 107.92 | 97.66511299999999 |  | 2007-06-20 15:30:29 | 39253.64616898148
 |  |  |  |  |  |  |  |  | 180.96 | 102.238645 |  | 2007-06-20 16:00:29 | 39253.66700231482
 |  |  |  |  |  |  |  |  | 166.85 | 110.236004 |  | 2007-06-20 16:30:29 | 39253.68783564815
 |  |  |  |  |  |  |  |  | 160.41 | 124.773686 |  | 2007-06-20 17:00:29 | 39253.70866898148
 |  |  |  |  |  |  |  |  | 366.18 | 146.571195 |  | 2007-06-20 17:30:29 | 39253.72950231482
 |  |  |  |  |  |  |  |  | 5367.37 | 167.939528 |  | 2007-06-20 18:00:29 | 39253.75033564815
 |  |  |  |  |  |  |  |  | 3091.52 | 179.425151 |  | 2007-06-20 18:30:29 | 39253.77116898148
 |  |  |  |  |  |  |  |  | 777.9 | 182.155045 |  | 2007-06-20 19:00:29 | 39253.79200231482
 |  |  |  |  |  |  |  |  | 370.43 | 180.200908 |  | 2007-06-20 19:30:29 | 39253.81283564815
 |  |  |  |  |  |  |  |  | 337.82 | 178.268092 |  | 2007-06-20 20:00:29 | 39253.83366898148
 |  |  |  |  |  |  |  |  | 337.12 | 174.100283 |  | 2007-06-20 20:30:29 | 39253.85450231482
 |  |  |  |  |  |  |  |  | 304.12 | 168.51687 |  | 2007-06-20 21:00:29 | 39253.87533564815
 |  |  |  |  |  |  |  |  | 324.88 | 162.372021 |  | 2007-06-20 21:30:29 | 39253.89616898148
 |  |  |  |  |  |  |  |  | 281.59 | 153.297829 |  | 2007-06-20 22:00:29 | 39253.91700231482
 |  |  |  |  |  |  |  |  | 264.25 | 153.559122 |  | 2007-06-20 22:30:29 | 39253.93783564815
 |  |  |  |  |  |  |  |  | 173.65 | 147.790495 |  | 2007-06-20 23:00:29 | 39253.95866898148
 |  |  |  |  |  |  |  |  | 210.79 | 133.793446 |  | 2007-06-20 23:30:29 | 39253.97950231482
 |  |  |  |  |  |  |  |  | 110.66 | 115.625531 |  | 2007-06-21 00:00:29 | 39254.00033564815
 |  |  |  |  |  |  |  |  | 77.71 | 101.467128 |  | 2007-06-21 00:30:29 | 39254.02116898148
 |  |  |  |  |  |  |  |  | 68.63 | 92.581963 |  | 2007-06-21 01:00:29 | 39254.04200231482
 |  |  |  |  |  |  |  |  | 93.72 | 86.18278 |  | 2007-06-21 01:30:29 | 39254.06283564815
 |  |  |  |  |  |  |  |  | 74.57 | 82.169032 |  | 2007-06-21 02:00:29 | 39254.08366898148
 |  |  |  |  |  |  |  |  | 60 | 79.90116400000001 |  | 2007-06-21 02:30:29 | 39254.10450231482
 |  |  |  |  |  |  |  |  | 57.47 | 78.166717 |  | 2007-06-21 03:00:29 | 39254.12533564815
 |  |  |  |  |  |  |  |  | 41.37 | 77.35972699999999 |  | 2007-06-21 03:30:29 | 39254.14616898148
 |  |  |  |  |  |  |  |  | 21.56 | 76.35740700000001 |  | 2007-06-21 04:00:29 | 39254.16700231482
 |  |  |  |  |  |  |  |  | 25.03 | 77.73569400000001 |  | 2007-06-21 04:30:29 | 39254.18783564815
 |  |  |  |  |  |  |  |  | 30.03 | 79.139472 |  | 2007-06-21 05:00:29 | 39254.20866898148
 |  |  |  |  |  |  |  |  | 56.17 | 84.41664200000001 |  | 2007-06-21 05:30:29 | 39254.22950231482
 |  |  |  |  |  |  |  |  | 72.79 | 92.016798 |  | 2007-06-21 06:00:29 | 39254.25033564815
 |  |  |  |  |  |  |  |  | 157.22 | 108.383726 |  | 2007-06-21 06:30:29 | 39254.27116898148
 |  |  |  |  |  |  |  |  | 207.18 | 129.041898 |  | 2007-06-21 07:00:29 | 39254.29200231482
 |  |  |  |  |  |  |  |  | 123.1 | 151.785907 |  | 2007-06-21 07:30:29 | 39254.31283564815
 |  |  |  |  |  |  |  |  | 312.37 | 169.409852 |  | 2007-06-21 08:00:29 | 39254.33366898148
 |  |  |  |  |  |  |  |  | 283.52 | 162.444961 |  | 2007-06-21 08:30:29 | 39254.35450231482
 |  |  |  |  |  |  |  |  | 167.46 | 146.015247 |  | 2007-06-21 09:00:29 | 39254.37533564815
 |  |  |  |  |  |  |  |  | 146.64 | 136.976312 |  | 2007-06-21 09:30:29 | 39254.39616898148
 |  |  |  |  |  |  |  |  | 95.96 | 129.190955 |  | 2007-06-21 10:00:29 | 39254.41700231482
 |  |  |  |  |  |  |  |  | 97.41 | 128.916203 |  | 2007-06-21 10:30:29 | 39254.43783564815
 |  |  |  |  |  |  |  |  | 91.81 | 129.766513 |  | 2007-06-21 11:00:29 | 39254.45866898148
 |  |  |  |  |  |  |  |  | 108.39 | 125.841086 |  | 2007-06-21 11:30:29 | 39254.47950231482
 |  |  |  |  |  |  |  |  | 87.05 | 122.625252 |  | 2007-06-21 12:00:29 | 39254.50033564815
 |  |  |  |  |  |  |  |  | 115.87 | 124.107712 |  | 2007-06-21 12:30:29 | 39254.52116898148
 |  |  |  |  |  |  |  |  | 92.49 | 120.918079 |  | 2007-06-21 13:00:29 | 39254.54200231482
 |  |  |  |  |  |  |  |  | 99 | 115.719314 |  | 2007-06-21 13:30:29 | 39254.56283564815
 |  |  |  |  |  |  |  |  | 91.2 | 112.04049 |  | 2007-06-21 14:00:29 | 39254.58366898148
 |  |  |  |  |  |  |  |  | 96.04 | 109.746036 |  | 2007-06-21 14:30:29 | 39254.60450231482
 |  |  |  |  |  |  |  |  | 84.96 | 109.509883 |  | 2007-06-21 15:00:29 | 39254.62533564815
 |  |  |  |  |  |  |  |  | 75.47 | 110.631432 |  | 2007-06-21 15:30:29 | 39254.64616898148
 |  |  |  |  |  |  |  |  | 98.99 | 114.61842 |  | 2007-06-21 16:00:29 | 39254.66700231482
 |  |  |  |  |  |  |  |  | 117.34 | 124.39915 |  | 2007-06-21 16:30:29 | 39254.68783564815
 |  |  |  |  |  |  |  |  | 97.69 | 140.041323 |  | 2007-06-21 17:00:29 | 39254.70866898148
 |  |  |  |  |  |  |  |  | 244.97 | 158.415753 |  | 2007-06-21 17:30:29 | 39254.72950231482
 |  |  |  |  |  |  |  |  | 349.09 | 177.923966 |  | 2007-06-21 18:00:29 | 39254.75033564815
 |  |  |  |  |  |  |  |  | 346.49 | 189.389014 |  | 2007-06-21 18:30:29 | 39254.77116898148
 |  |  |  |  |  |  |  |  | 347.33 | 190.636052 |  | 2007-06-21 19:00:29 | 39254.79200231482
 |  |  |  |  |  |  |  |  | 331.67 | 188.330343 |  | 2007-06-21 19:30:29 | 39254.81283564815
 |  |  |  |  |  |  |  |  | 298.81 | 185.525866 |  | 2007-06-21 20:00:29 | 39254.83366898148
 |  |  |  |  |  |  |  |  | 300.03 | 181.709085 |  | 2007-06-21 20:30:29 | 39254.85450231482
 |  |  |  |  |  |  |  |  | 226.23 | 176.636169 |  | 2007-06-21 21:00:29 | 39254.87533564815
 |  |  |  |  |  |  |  |  | 188.27 | 169.678697 |  | 2007-06-21 21:30:29 | 39254.89616898148
 |  |  |  |  |  |  |  |  | 96.3 | 161.271215 |  | 2007-06-21 22:00:29 | 39254.91700231482
 |  |  |  |  |  |  |  |  | 156.09 | 161.942609 |  | 2007-06-21 22:30:29 | 39254.93783564815
 |  |  |  |  |  |  |  |  | 139.65 | 155.583057 |  | 2007-06-21 23:00:29 | 39254.95866898148
 |  |  |  |  |  |  |  |  | 199.8 | 142.072856 |  | 2007-06-21 23:30:29 | 39254.97950231482
 |  |  |  |  |  |  |  |  | 135.73 | 123.591663 |  | 2007-06-22 00:00:29 | 39255.00033564815
 |  |  |  |  |  |  |  |  | 123.7 | 109.635202 |  | 2007-06-22 00:30:29 | 39255.02116898148
 |  |  |  |  |  |  |  |  | 100.39 | 100.268208 |  | 2007-06-22 01:00:29 | 39255.04200231482
 |  |  |  |  |  |  |  |  | 108.02 | 93.86397199999999 |  | 2007-06-22 01:30:29 | 39255.06283564815
 |  |  |  |  |  |  |  |  | 99.81 | 90.05012300000001 |  | 2007-06-22 02:00:29 | 39255.08366898148
 |  |  |  |  |  |  |  |  | 98.65 | 87.582954 |  | 2007-06-22 02:30:29 | 39255.10450231482
 |  |  |  |  |  |  |  |  | 64.83 | 86.266021 |  | 2007-06-22 03:00:29 | 39255.12533564815
 |  |  |  |  |  |  |  |  | 55.97 | 85.984878 |  | 2007-06-22 03:30:29 | 39255.14616898148
 |  |  |  |  |  |  |  |  | 46.63 | 85.978845 |  | 2007-06-22 04:00:29 | 39255.16700231482
 |  |  |  |  |  |  |  |  | 51.1 | 87.058369 |  | 2007-06-22 04:30:29 | 39255.18783564815
 |  |  |  |  |  |  |  |  | 54.62 | 89.23174800000001 |  | 2007-06-22 05:00:29 | 39255.20866898148
 |  |  |  |  |  |  |  |  | 67.67 | 95.28439599999999 |  | 2007-06-22 05:30:29 | 39255.22950231482
 |  |  |  |  |  |  |  |  | 80.23 | 104.124068 |  | 2007-06-22 06:00:29 | 39255.25033564815
 |  |  |  |  |  |  |  |  | 125.87 | 119.868211 |  | 2007-06-22 06:30:29 | 39255.27116898148
 |  |  |  |  |  |  |  |  | 139.91 | 141.673987 |  | 2007-06-22 07:00:29 | 39255.29200231482
 |  |  |  |  |  |  |  |  | 333.05 | 165.956296 |  | 2007-06-22 07:30:29 | 39255.31283564815
 |  |  |  |  |  |  |  |  | 342.88 | 185.196456 |  | 2007-06-22 08:00:29 | 39255.33366898148
 |  |  |  |  |  |  |  |  | 339.33 | 179.405648 |  | 2007-06-22 08:30:29 | 39255.35450231482
 |  |  |  |  |  |  |  |  | 321.26 | 163.572059 |  | 2007-06-22 09:00:29 | 39255.37533564815
 |  |  |  |  |  |  |  |  | 291.15 | 155.562799 |  | 2007-06-22 09:30:29 | 39255.39616898148
 |  |  |  |  |  |  |  |  | 167.34 | 148.353384 |  | 2007-06-22 10:00:29 | 39255.41700231482
 |  |  |  |  |  |  |  |  | 156.84 | 146.324717 |  | 2007-06-22 10:30:29 | 39255.43783564815
 |  |  |  |  |  |  |  |  | 138.35 | 145.614391 |  | 2007-06-22 11:00:29 | 39255.45866898148
 |  |  |  |  |  |  |  |  | 111.15 | 138.295782 |  | 2007-06-22 11:30:29 | 39255.47950231482
 |  |  |  |  |  |  |  |  | 114.69 | 133.116411 |  | 2007-06-22 12:00:29 | 39255.50033564815
 |  |  |  |  |  |  |  |  | 111.6 | 132.700848 |  | 2007-06-22 12:30:29 | 39255.52116898148
 |  |  |  |  |  |  |  |  | 103.94 | 126.813206 |  | 2007-06-22 13:00:29 | 39255.54200231482
 |  |  |  |  |  |  |  |  | 86.09 | 120.797074 |  | 2007-06-22 13:30:29 | 39255.56283564815
 |  |  |  |  |  |  |  |  | 69.48 | 116.038286 |  | 2007-06-22 14:00:29 | 39255.58366898148
 |  |  |  |  |  |  |  |  | 60 | 112.674584 |  | 2007-06-22 14:30:29 | 39255.60450231482
 |  |  |  |  |  |  |  |  | 59.93 | 109.652778 |  | 2007-06-22 15:00:29 | 39255.62533564815
 |  |  |  |  |  |  |  |  | 59.78 | 108.74251 |  | 2007-06-22 15:30:29 | 39255.64616898148
 |  |  |  |  |  |  |  |  | 60.08 | 113.169989 |  | 2007-06-22 16:00:29 | 39255.66700231482
 |  |  |  |  |  |  |  |  | 79.49 | 123.063243 |  | 2007-06-22 16:30:29 | 39255.68783564815
 |  |  |  |  |  |  |  |  | 81.32 | 136.707369 |  | 2007-06-22 17:00:29 | 39255.70866898148
 |  |  |  |  |  |  |  |  | 152.17 | 156.205567 |  | 2007-06-22 17:30:29 | 39255.72950231482
 |  |  |  |  |  |  |  |  | 305.21 | 172.838693 |  | 2007-06-22 18:00:29 | 39255.75033564815
 |  |  |  |  |  |  |  |  | 330.35 | 181.039656 |  | 2007-06-22 18:30:29 | 39255.77116898148
 |  |  |  |  |  |  |  |  | 331.42 | 181.460241 |  | 2007-06-22 19:00:29 | 39255.79200231482
 |  |  |  |  |  |  |  |  | 212.36 | 178.694767 |  | 2007-06-22 19:30:29 | 39255.81283564815
 |  |  |  |  |  |  |  |  | 162.68 | 176.531908 |  | 2007-06-22 20:00:29 | 39255.83366898148
 |  |  |  |  |  |  |  |  | 159.37 | 174.260439 |  | 2007-06-22 20:30:29 | 39255.85450231482
 |  |  |  |  |  |  |  |  | 298.4 | 171.32579 |  | 2007-06-22 21:00:29 | 39255.87533564815
 |  |  |  |  |  |  |  |  | 294.81 | 166.173546 |  | 2007-06-22 21:30:29 | 39255.89616898148
 |  |  |  |  |  |  |  |  | 294.87 | 161.407148 |  | 2007-06-22 22:00:29 | 39255.91700231482
 |  |  |  |  |  |  |  |  | 311.56 | 165.848951 |  | 2007-06-22 22:30:29 | 39255.93783564815
 |  |  |  |  |  |  |  |  | 310.02 | 163.51803 |  | 2007-06-22 23:00:29 | 39255.95866898148
 |  |  |  |  |  |  |  |  | 371.54 | 151.436674 |  | 2007-06-22 23:30:29 | 39255.97950231482
 |  |  |  |  |  |  |  |  | 262.09 | 132.961085 |  | 2007-06-23 00:00:29 | 39256.00033564815
 |  |  |  |  |  |  |  |  | 229.3 | 119.298186 |  | 2007-06-23 00:30:29 | 39256.02116898148
 |  |  |  |  |  |  |  |  | 136.46 | 108.574135 |  | 2007-06-23 01:00:29 | 39256.04200231482
 |  |  |  |  |  |  |  |  | 143.24 | 101.724976 |  | 2007-06-23 01:30:29 | 39256.06283564815
 |  |  |  |  |  |  |  |  | 140.6 | 97.09325 |  | 2007-06-23 02:00:29 | 39256.08366898148
 |  |  |  |  |  |  |  |  | 105.92 | 93.48053900000001 |  | 2007-06-23 02:30:29 | 39256.10450231482
 |  |  |  |  |  |  |  |  | 85.28 | 91.417864 |  | 2007-06-23 03:00:29 | 39256.12533564815
 |  |  |  |  |  |  |  |  | 92.67 | 90.30658199999999 |  | 2007-06-23 03:30:29 | 39256.14616898148
 |  |  |  |  |  |  |  |  | 83.24 | 89.915119 |  | 2007-06-23 04:00:29 | 39256.16700231482
 |  |  |  |  |  |  |  |  | 73.46 | 91.12560400000001 |  | 2007-06-23 04:30:29 | 39256.18783564815
 |  |  |  |  |  |  |  |  | 68.59 | 90.987554 |  | 2007-06-23 05:00:29 | 39256.20866898148
 |  |  |  |  |  |  |  |  | 64.56 | 93.562695 |  | 2007-06-23 05:30:29 | 39256.22950231482
 |  |  |  |  |  |  |  |  | 72.77 | 97.363401 |  | 2007-06-23 06:00:29 | 39256.25033564815
 |  |  |  |  |  |  |  |  | 93.41 | 101.32135 |  | 2007-06-23 06:30:29 | 39256.27116898148
 |  |  |  |  |  |  |  |  | 72.49 | 105.944236 |  | 2007-06-23 07:00:29 | 39256.29200231482
 |  |  |  |  |  |  |  |  | 73.31 | 115.683523 |  | 2007-06-23 07:30:29 | 39256.31283564815
 |  |  |  |  |  |  |  |  | 96.56 | 136.573268 |  | 2007-06-23 08:00:29 | 39256.33366898148
 |  |  |  |  |  |  |  |  | 147.29 | 151.100579 |  | 2007-06-23 08:30:29 | 39256.35450231482
 |  |  |  |  |  |  |  |  | 249.19 | 159.518042 |  | 2007-06-23 09:00:29 | 39256.37533564815
 |  |  |  |  |  |  |  |  | 317.4 | 167.155517 |  | 2007-06-23 09:30:29 | 39256.39616898148
 |  |  |  |  |  |  |  |  | 276.29 | 166.075609 |  | 2007-06-23 10:00:29 | 39256.41700231482
 |  |  |  |  |  |  |  |  | 234.87 | 166.940155 |  | 2007-06-23 10:30:29 | 39256.43783564815
 |  |  |  |  |  |  |  |  | 154.2 | 164.068837 |  | 2007-06-23 11:00:29 | 39256.45866898148
 |  |  |  |  |  |  |  |  | 116.75 | 154.493902 |  | 2007-06-23 11:30:29 | 39256.47950231482
 |  |  |  |  |  |  |  |  | 120.85 | 147.51808 |  | 2007-06-23 12:00:29 | 39256.50033564815
 |  |  |  |  |  |  |  |  | 102.58 | 144.550324 |  | 2007-06-23 12:30:29 | 39256.52116898148
 |  |  |  |  |  |  |  |  | 86.93 | 136.900368 |  | 2007-06-23 13:00:29 | 39256.54200231482
 |  |  |  |  |  |  |  |  | 85.71 | 128.437859 |  | 2007-06-23 13:30:29 | 39256.56283564815
 |  |  |  |  |  |  |  |  | 76.65 | 121.88511 |  | 2007-06-23 14:00:29 | 39256.58366898148
 |  |  |  |  |  |  |  |  | 74.34 | 116.918387 |  | 2007-06-23 14:30:29 | 39256.60450231482
 |  |  |  |  |  |  |  |  | 66.06 | 113.904944 |  | 2007-06-23 15:00:29 | 39256.62533564815
 |  |  |  |  |  |  |  |  | 76.65 | 113.151371 |  | 2007-06-23 15:30:29 | 39256.64616898148
 |  |  |  |  |  |  |  |  | 86.45 | 114.902133 |  | 2007-06-23 16:00:29 | 39256.66700231482
 |  |  |  |  |  |  |  |  | 92.86 | 123.467011 |  | 2007-06-23 16:30:29 | 39256.68783564815
 |  |  |  |  |  |  |  |  | 143.86 | 139.408517 |  | 2007-06-23 17:00:29 | 39256.70866898148
 |  |  |  |  |  |  |  |  | 272.02 | 160.17395 |  | 2007-06-23 17:30:29 | 39256.72950231482
 |  |  |  |  |  |  |  |  | 520.14 | 177.111091 |  | 2007-06-23 18:00:29 | 39256.75033564815
 |  |  |  |  |  |  |  |  | 511.48 | 181.349824 |  | 2007-06-23 18:30:29 | 39256.77116898148
 |  |  |  |  |  |  |  |  | 364.66 | 178.094022 |  | 2007-06-23 19:00:29 | 39256.79200231482
 |  |  |  |  |  |  |  |  | 301.18 | 171.96071 |  | 2007-06-23 19:30:29 | 39256.81283564815
 |  |  |  |  |  |  |  |  | 171.81 | 167.738601 |  | 2007-06-23 20:00:29 | 39256.83366898148
 |  |  |  |  |  |  |  |  | 158.93 | 163.497769 |  | 2007-06-23 20:30:29 | 39256.85450231482
 |  |  |  |  |  |  |  |  | 141.07 | 159.104847 |  | 2007-06-23 21:00:29 | 39256.87533564815
 |  |  |  |  |  |  |  |  | 144.49 | 156.342538 |  | 2007-06-23 21:30:29 | 39256.89616898148
 |  |  |  |  |  |  |  |  | 107.14 | 152.052999 |  | 2007-06-23 22:00:30 | 39256.91701388889
 |  |  |  |  |  |  |  |  | 126.75 | 158.698093 |  | 2007-06-23 22:30:30 | 39256.93784722222
 |  |  |  |  |  |  |  |  | 119.05 | 159.782535 |  | 2007-06-23 23:00:30 | 39256.95868055556
 |  |  |  |  |  |  |  |  | 136.01 | 149.708326 |  | 2007-06-23 23:30:30 | 39256.97951388889
 |  |  |  |  |  |  |  |  | 120.72 | 134.204826 |  | 2007-06-24 00:00:30 | 39257.00034722222
 |  |  |  |  |  |  |  |  | 121.57 | 120.318143 |  | 2007-06-24 00:30:30 | 39257.02118055556
 |  |  |  |  |  |  |  |  | 110.13 | 110.289547 |  | 2007-06-24 01:00:30 | 39257.04201388889
 |  |  |  |  |  |  |  |  | 119.9 | 102.261988 |  | 2007-06-24 01:30:30 | 39257.06284722222
 |  |  |  |  |  |  |  |  | 116.19 | 96.558836 |  | 2007-06-24 02:00:30 | 39257.08368055556
 |  |  |  |  |  |  |  |  | 86.1 | 93.150446 |  | 2007-06-24 02:30:30 | 39257.10451388889
 |  |  |  |  |  |  |  |  | 75.21 | 90.983661 |  | 2007-06-24 03:00:30 | 39257.12534722222
 |  |  |  |  |  |  |  |  | 56.69 | 89.566549 |  | 2007-06-24 03:30:30 | 39257.14618055556
 |  |  |  |  |  |  |  |  | 39.26 | 88.54141 |  | 2007-06-24 04:00:30 | 39257.16701388889
 |  |  |  |  |  |  |  |  | 37.69 | 88.89958100000001 |  | 2007-06-24 04:30:30 | 39257.18784722222
 |  |  |  |  |  |  |  |  | 33.01 | 89.883984 |  | 2007-06-24 05:00:30 | 39257.20868055556
 |  |  |  |  |  |  |  |  | 40 | 91.44484200000001 |  | 2007-06-24 05:30:30 | 39257.22951388889
 |  |  |  |  |  |  |  |  | 40 | 93.56011500000001 |  | 2007-06-24 06:00:30 | 39257.25034722222
 |  |  |  |  |  |  |  |  | 37.18 | 95.434466 |  | 2007-06-24 06:30:30 | 39257.27118055556
 |  |  |  |  |  |  |  |  | 42.33 | 98.776394 |  | 2007-06-24 07:00:30 | 39257.29201388889
 |  |  |  |  |  |  |  |  | 48.36 | 105.508065 |  | 2007-06-24 07:30:30 | 39257.31284722222
 |  |  |  |  |  |  |  |  | 71.6 | 123.226617 |  | 2007-06-24 08:00:30 | 39257.33368055556
 |  |  |  |  |  |  |  |  | 85.95 | 137.330001 |  | 2007-06-24 08:30:30 | 39257.35451388889
 |  |  |  |  |  |  |  |  | 122.2 | 147.755794 |  | 2007-06-24 09:00:30 | 39257.37534722222
 |  |  |  |  |  |  |  |  | 146.9 | 157.127101 |  | 2007-06-24 09:30:30 | 39257.39618055556
 |  |  |  |  |  |  |  |  | 147.72 | 157.778105 |  | 2007-06-24 10:00:30 | 39257.41701388889
 |  |  |  |  |  |  |  |  | 131.45 | 160.435374 |  | 2007-06-24 10:30:30 | 39257.43784722222
 |  |  |  |  |  |  |  |  | 108.58 | 158.03361 |  | 2007-06-24 11:00:30 | 39257.45868055556
 |  |  |  |  |  |  |  |  | 94.89 | 149.060977 |  | 2007-06-24 11:30:30 | 39257.47951388889
 |  |  |  |  |  |  |  |  | 86.08 | 142.013893 |  | 2007-06-24 12:00:30 | 39257.50034722222
 |  |  |  |  |  |  |  |  | 86.07 | 138.611254 |  | 2007-06-24 12:30:30 | 39257.52118055556
 |  |  |  |  |  |  |  |  | 78.89 | 130.798679 |  | 2007-06-24 13:00:30 | 39257.54201388889
 |  |  |  |  |  |  |  |  | 70.12 | 123.116281 |  | 2007-06-24 13:30:30 | 39257.56284722222
 |  |  |  |  |  |  |  |  | 62.52 | 117.676371 |  | 2007-06-24 14:00:30 | 39257.58368055556
 |  |  |  |  |  |  |  |  | 56.67 | 111.85234 |  | 2007-06-24 14:30:30 | 39257.60451388889
 |  |  |  |  |  |  |  |  | 52.35 | 109.573034 |  | 2007-06-24 15:00:30 | 39257.62534722222
 |  |  |  |  |  |  |  |  | 60 | 109.080906 |  | 2007-06-24 15:30:30 | 39257.64618055556
 |  |  |  |  |  |  |  |  | 72.85 | 111.720715 |  | 2007-06-24 16:00:30 | 39257.66701388889
 |  |  |  |  |  |  |  |  | 94.39 | 120.725884 |  | 2007-06-24 16:30:30 | 39257.68784722222
 |  |  |  |  |  |  |  |  | 164.74 | 135.504042 |  | 2007-06-24 17:00:30 | 39257.70868055556
 |  |  |  |  |  |  |  |  | 268.13 | 160.72594 |  | 2007-06-24 17:30:30 | 39257.72951388889
 |  |  |  |  |  |  |  |  | 464.03 | 179.531807 |  | 2007-06-24 18:00:30 | 39257.75034722222
 |  |  |  |  |  |  |  |  | 511.13 | 185.533818 |  | 2007-06-24 18:30:30 | 39257.77118055556
 |  |  |  |  |  |  |  |  | 499.99 | 183.783312 |  | 2007-06-24 19:00:30 | 39257.79201388889
 |  |  |  |  |  |  |  |  | 350.07 | 180.643558 |  | 2007-06-24 19:30:30 | 39257.81284722222
 |  |  |  |  |  |  |  |  | 305.69 | 176.437916 |  | 2007-06-24 20:00:30 | 39257.83368055556
 |  |  |  |  |  |  |  |  | 166.34 | 172.262751 |  | 2007-06-24 20:30:30 | 39257.85451388889
 |  |  |  |  |  |  |  |  | 215.74 | 166.891455 |  | 2007-06-24 21:00:30 | 39257.87534722222
 |  |  |  |  |  |  |  |  | 118.83 | 159.771079 |  | 2007-06-24 21:30:30 | 39257.89618055556
 |  |  |  |  |  |  |  |  | 86.59 | 151.582813 |  | 2007-06-24 22:00:30 | 39257.91701388889
 |  |  |  |  |  |  |  |  | 117.5 | 150.443945 |  | 2007-06-24 22:30:30 | 39257.93784722222
 |  |  |  |  |  |  |  |  | 85.96 | 144.849398 |  | 2007-06-24 23:00:30 | 39257.95868055556
 |  |  |  |  |  |  |  |  | 91.23 | 132.507775 |  | 2007-06-24 23:30:30 | 39257.97951388889
 |  |  |  |  |  |  |  |  | 82.69 | 116.073617 |  | 2007-06-25 00:00:30 | 39258.00034722222
 |  |  |  |  |  |  |  |  | 80.37 | 103.157797 |  | 2007-06-25 00:30:30 | 39258.02118055556
 |  |  |  |  |  |  |  |  | 71.18 | 93.401612 |  | 2007-06-25 01:00:30 | 39258.04201388889
 |  |  |  |  |  |  |  |  | 79.82 | 86.655976 |  | 2007-06-25 01:30:30 | 39258.06284722222
 |  |  |  |  |  |  |  |  | 58.72 | 82.545985 |  | 2007-06-25 02:00:30 | 39258.08368055556
 |  |  |  |  |  |  |  |  | 51.37 | 79.165126 |  | 2007-06-25 02:30:30 | 39258.10451388889
 |  |  |  |  |  |  |  |  | 40.52 | 77.561082 |  | 2007-06-25 03:00:30 | 39258.12534722222
 |  |  |  |  |  |  |  |  | 33.52 | 76.111887 |  | 2007-06-25 03:30:30 | 39258.14618055556
 |  |  |  |  |  |  |  |  | 25.95 | 75.570599 |  | 2007-06-25 04:00:30 | 39258.16701388889
 |  |  |  |  |  |  |  |  | 26.79 | 76.74756500000001 |  | 2007-06-25 04:30:30 | 39258.18784722222
 |  |  |  |  |  |  |  |  | 48.91 | 78.36918 |  | 2007-06-25 05:00:30 | 39258.20868055556
 |  |  |  |  |  |  |  |  | 72.63 | 83.24610799999999 |  | 2007-06-25 05:30:30 | 39258.22951388889
 |  |  |  |  |  |  |  |  | 64.94 | 90.95242900000001 |  | 2007-06-25 06:00:30 | 39258.25034722222
 |  |  |  |  |  |  |  |  | 94.55 | 107.033102 |  | 2007-06-25 06:30:30 | 39258.27118055556
 |  |  |  |  |  |  |  |  | 97.94 | 127.124032 |  | 2007-06-25 07:00:30 | 39258.29201388889
 |  |  |  |  |  |  |  |  | 85.56 | 149.386861 |  | 2007-06-25 07:30:30 | 39258.31284722222
 |  |  |  |  |  |  |  |  | 135.77 | 167.458532 |  | 2007-06-25 08:00:30 | 39258.33368055556
 |  |  |  |  |  |  |  |  | 157.42 | 162.480514 |  | 2007-06-25 08:30:30 | 39258.35451388889
 |  |  |  |  |  |  |  |  | 182.24 | 150.958431 |  | 2007-06-25 09:00:30 | 39258.37534722222
 |  |  |  |  |  |  |  |  | 234.62 | 145.409681 |  | 2007-06-25 09:30:30 | 39258.39618055556
 |  |  |  |  |  |  |  |  | 228.36 | 140.412312 |  | 2007-06-25 10:00:30 | 39258.41701388889
 |  |  |  |  |  |  |  |  | 190.34 | 141.669412 |  | 2007-06-25 10:30:30 | 39258.43784722222
 |  |  |  |  |  |  |  |  | 180.71 | 143.683275 |  | 2007-06-25 11:00:30 | 39258.45868055556
 |  |  |  |  |  |  |  |  | 141.6 | 141.187582 |  | 2007-06-25 11:30:30 | 39258.47951388889
 |  |  |  |  |  |  |  |  | 161.25 | 139.905163 |  | 2007-06-25 12:00:30 | 39258.50034722222
 |  |  |  |  |  |  |  |  | 155.84 | 140.944842 |  | 2007-06-25 12:30:30 | 39258.52118055556
 |  |  |  |  |  |  |  |  | 142.31 | 135.884654 |  | 2007-06-25 13:00:30 | 39258.54201388889
 |  |  |  |  |  |  |  |  | 126.54 | 131.115071 |  | 2007-06-25 13:30:30 | 39258.56284722222
 |  |  |  |  |  |  |  |  | 123.59 | 128.041483 |  | 2007-06-25 14:00:30 | 39258.58368055556
 |  |  |  |  |  |  |  |  | 124.31 | 123.92538 |  | 2007-06-25 14:30:30 | 39258.60451388889
 |  |  |  |  |  |  |  |  | 124.89 | 119.951944 |  | 2007-06-25 15:00:30 | 39258.62534722222
 |  |  |  |  |  |  |  |  | 110.49 | 117.126896 |  | 2007-06-25 15:30:30 | 39258.64618055556
 |  |  |  |  |  |  |  |  | 115.82 | 120.671993 |  | 2007-06-25 16:00:30 | 39258.66701388889
 |  |  |  |  |  |  |  |  | 162.4 | 128.814005 |  | 2007-06-25 16:30:30 | 39258.68784722222
 |  |  |  |  |  |  |  |  | 172.95 | 139.953596 |  | 2007-06-25 17:00:30 | 39258.70868055556
 |  |  |  |  |  |  |  |  | 246.08 | 157.39251 |  | 2007-06-25 17:30:30 | 39258.72951388889
 |  |  |  |  |  |  |  |  | 337.53 | 173.852187 |  | 2007-06-25 18:00:30 | 39258.75034722222
 |  |  |  |  |  |  |  |  | 361.47 | 184.038644 |  | 2007-06-25 18:30:30 | 39258.77118055556
 |  |  |  |  |  |  |  |  | 322.53 | 183.958568 |  | 2007-06-25 19:00:30 | 39258.79201388889
 |  |  |  |  |  |  |  |  | 251.32 | 179.874805 |  | 2007-06-25 19:30:30 | 39258.81284722222
 |  |  |  |  |  |  |  |  | 173.76 | 174.422926 |  | 2007-06-25 20:00:30 | 39258.83368055556
 |  |  |  |  |  |  |  |  | 138.25 | 169.144044 |  | 2007-06-25 20:30:30 | 39258.85451388889
 |  |  |  |  |  |  |  |  | 140.43 | 163.197801 |  | 2007-06-25 21:00:30 | 39258.87534722222
 |  |  |  |  |  |  |  |  | 117.85 | 155.737646 |  | 2007-06-25 21:30:30 | 39258.89618055556
 |  |  |  |  |  |  |  |  | 95.71 | 146.24793 |  | 2007-06-25 22:00:30 | 39258.91701388889
 |  |  |  |  |  |  |  |  | 117.44 | 146.187978 |  | 2007-06-25 22:30:30 | 39258.93784722222
 |  |  |  |  |  |  |  |  | 109.23 | 141.68207 |  | 2007-06-25 23:00:30 | 39258.95868055556
 |  |  |  |  |  |  |  |  | 123.74 | 127.26822 |  | 2007-06-25 23:30:30 | 39258.97951388889
 |  |  |  |  |  |  |  |  | 101.9 | 108.337991 |  | 2007-06-26 00:00:30 | 39259.00034722222
 |  |  |  |  |  |  |  |  | 105.27 | 95.070599 |  | 2007-06-26 00:30:30 | 39259.02118055556
 |  |  |  |  |  |  |  |  | 97.04 | 85.750855 |  | 2007-06-26 01:00:30 | 39259.04201388889
 |  |  |  |  |  |  |  |  | 93.7 | 80.336573 |  | 2007-06-26 01:30:30 | 39259.06284722222
 |  |  |  |  |  |  |  |  | 119.85 | 75.86714 |  | 2007-06-26 02:00:30 | 39259.08368055556
 |  |  |  |  |  |  |  |  | 94.84 | 73.430061 |  | 2007-06-26 02:30:30 | 39259.10451388889
 |  |  |  |  |  |  |  |  | 61.2 | 71.81713099999999 |  | 2007-06-26 03:00:30 | 39259.12534722222
 |  |  |  |  |  |  |  |  | 55.32 | 70.771905 |  | 2007-06-26 03:30:30 | 39259.14618055556
 |  |  |  |  |  |  |  |  | 42.5 | 70.312784 |  | 2007-06-26 04:00:30 | 39259.16701388889
 |  |  |  |  |  |  |  |  | 40 | 71.7595 |  | 2007-06-26 04:30:30 | 39259.18784722222
 |  |  |  |  |  |  |  |  | 44.28 | 72.912807 |  | 2007-06-26 05:00:30 | 39259.20868055556
 |  |  |  |  |  |  |  |  | 67.28 | 77.88592200000001 |  | 2007-06-26 05:30:30 | 39259.22951388889
 |  |  |  |  |  |  |  |  | 65.69 | 85.699855 |  | 2007-06-26 06:00:30 | 39259.25034722222
 |  |  |  |  |  |  |  |  | 79.66 | 101.0665 |  | 2007-06-26 06:30:30 | 39259.27118055556
 |  |  |  |  |  |  |  |  | 117.26 | 121.517995 |  | 2007-06-26 07:00:30 | 39259.29201388889
 |  |  |  |  |  |  |  |  | 91.93 | 145.856474 |  | 2007-06-26 07:30:30 | 39259.31284722222
 |  |  |  |  |  |  |  |  | 144.05 | 162.786707 |  | 2007-06-26 08:00:30 | 39259.33368055556
 |  |  |  |  |  |  |  |  | 197.52 | 159.580038 |  | 2007-06-26 08:30:30 | 39259.35451388889
 |  |  |  |  |  |  |  |  | 164.58 | 149.183974 |  | 2007-06-26 09:00:30 | 39259.37534722222
 |  |  |  |  |  |  |  |  | 177.77 | 147.818696 |  | 2007-06-26 09:30:30 | 39259.39618055556
 |  |  |  |  |  |  |  |  | 186.22 | 146.891821 |  | 2007-06-26 10:00:30 | 39259.41701388889
 |  |  |  |  |  |  |  |  | 190.22 | 152.838948 |  | 2007-06-26 10:30:30 | 39259.43784722222
 |  |  |  |  |  |  |  |  | 218.25 | 159.220641 |  | 2007-06-26 11:00:30 | 39259.45868055556
 |  |  |  |  |  |  |  |  | 262.6 | 158.17769 |  | 2007-06-26 11:30:30 | 39259.47951388889
 |  |  |  |  |  |  |  |  | 256.02 | 158.548574 |  | 2007-06-26 12:00:30 | 39259.50034722222
 |  |  |  |  |  |  |  |  | 272.66 | 163.213458 |  | 2007-06-26 12:30:30 | 39259.52118055556
 |  |  |  |  |  |  |  |  | 255.39 | 161.492405 |  | 2007-06-26 13:00:30 | 39259.54201388889
 |  |  |  |  |  |  |  |  | 258.2 | 158.348746 |  | 2007-06-26 13:30:30 | 39259.56284722222
 |  |  |  |  |  |  |  |  | 239.02 | 155.605918 |  | 2007-06-26 14:00:30 | 39259.58368055556
 |  |  |  |  |  |  |  |  | 220.35 | 153.788002 |  | 2007-06-26 14:30:30 | 39259.60451388889
 |  |  |  |  |  |  |  |  | 239.51 | 151.128151 |  | 2007-06-26 15:00:30 | 39259.62534722222
 |  |  |  |  |  |  |  |  | 239.67 | 148.323952 |  | 2007-06-26 15:30:30 | 39259.64618055556
 |  |  |  |  |  |  |  |  | 293.64 | 149.608277 |  | 2007-06-26 16:00:30 | 39259.66701388889
 |  |  |  |  |  |  |  |  | 323.95 | 155.738405 |  | 2007-06-26 16:30:30 | 39259.68784722222
 |  |  |  |  |  |  |  |  | 321.52 | 164.970627 |  | 2007-06-26 17:00:30 | 39259.70868055556
 |  |  |  |  |  |  |  |  | 1127.8 | 179.402016 |  | 2007-06-26 17:30:30 | 39259.72951388889
 |  |  |  |  |  |  |  |  | 7023.72 | 194.609446 |  | 2007-06-26 18:00:30 | 39259.75034722222
 |  |  |  |  |  |  |  |  | 550.83 | 203.389484 |  | 2007-06-26 18:30:30 | 39259.77118055556
 |  |  |  |  |  |  |  |  | 530.68 | 204.156158 |  | 2007-06-26 19:00:30 | 39259.79201388889
 |  |  |  |  |  |  |  |  | 359.64 | 199.582219 |  | 2007-06-26 19:30:30 | 39259.81284722222
 |  |  |  |  |  |  |  |  | 339.2 | 193.056769 |  | 2007-06-26 20:00:30 | 39259.83368055556
 |  |  |  |  |  |  |  |  | 319.06 | 187.173011 |  | 2007-06-26 20:30:30 | 39259.85451388889
 |  |  |  |  |  |  |  |  | 256.44 | 179.058812 |  | 2007-06-26 21:00:30 | 39259.87534722222
 |  |  |  |  |  |  |  |  | 250.26 | 170.686449 |  | 2007-06-26 21:30:30 | 39259.89618055556
 |  |  |  |  |  |  |  |  | 175.52 | 159.929926 |  | 2007-06-26 22:00:30 | 39259.91701388889
 |  |  |  |  |  |  |  |  | 266.45 | 158.429229 |  | 2007-06-26 22:30:30 | 39259.93784722222
 |  |  |  |  |  |  |  |  | 187.53 | 152.89742 |  | 2007-06-26 23:00:30 | 39259.95868055556
 |  |  |  |  |  |  |  |  | 154.19 | 137.995616 |  | 2007-06-26 23:30:30 | 39259.97951388889
 |  |  |  |  |  |  |  |  | 120.18 | 118.551202 |  | 2007-06-27 00:00:30 | 39260.00034722222
 |  |  |  |  |  |  |  |  | 125.63 | 104.672458 |  | 2007-06-27 00:30:30 | 39260.02118055556
 |  |  |  |  |  |  |  |  | 93.37 | 95.81930899999999 |  | 2007-06-27 01:00:30 | 39260.04201388889
 |  |  |  |  |  |  |  |  | 123.68 | 88.914817 |  | 2007-06-27 01:30:30 | 39260.06284722222
 |  |  |  |  |  |  |  |  | 101.14 | 84.542704 |  | 2007-06-27 02:00:30 | 39260.08368055556
 |  |  |  |  |  |  |  |  | 85.33 | 81.53111299999999 |  | 2007-06-27 02:30:30 | 39260.10451388889
 |  |  |  |  |  |  |  |  | 60 | 80.201544 |  | 2007-06-27 03:00:30 | 39260.12534722222
 |  |  |  |  |  |  |  |  | 55 | 79.618638 |  | 2007-06-27 03:30:30 | 39260.14618055556
 |  |  |  |  |  |  |  |  | 43.33 | 79.686487 |  | 2007-06-27 04:00:30 | 39260.16701388889
 |  |  |  |  |  |  |  |  | 40 | 80.696367 |  | 2007-06-27 04:30:30 | 39260.18784722222
 |  |  |  |  |  |  |  |  | 46.67 | 82.267646 |  | 2007-06-27 05:00:30 | 39260.20868055556
 |  |  |  |  |  |  |  |  | 65.35 | 87.14316000000001 |  | 2007-06-27 05:30:30 | 39260.22951388889
 |  |  |  |  |  |  |  |  | 87.66 | 95.555409 |  | 2007-06-27 06:00:30 | 39260.25034722222
 |  |  |  |  |  |  |  |  | 98.45 | 111.222293 |  | 2007-06-27 06:30:30 | 39260.27118055556
 |  |  |  |  |  |  |  |  | 178.21 | 132.176567 |  | 2007-06-27 07:00:30 | 39260.29201388889
 |  |  |  |  |  |  |  |  | 132.81 | 157.556396 |  | 2007-06-27 07:30:30 | 39260.31284722222
 |  |  |  |  |  |  |  |  | 291.53 | 175.684357 |  | 2007-06-27 08:00:30 | 39260.33368055556
 |  |  |  |  |  |  |  |  | 344.37 | 173.166753 |  | 2007-06-27 08:30:30 | 39260.35451388889
 |  |  |  |  |  |  |  |  | 254.29 | 160.161915 |  | 2007-06-27 09:00:30 | 39260.37534722222
 |  |  |  |  |  |  |  |  | 260.04 | 155.416613 |  | 2007-06-27 09:30:30 | 39260.39618055556
 |  |  |  |  |  |  |  |  | 274.84 | 151.399447 |  | 2007-06-27 10:00:30 | 39260.41701388889
 |  |  |  |  |  |  |  |  | 255.96 | 153.362314 |  | 2007-06-27 10:30:30 | 39260.43784722222
 |  |  |  |  |  |  |  |  | 249.38 | 157.138511 |  | 2007-06-27 11:00:30 | 39260.45868055556
 |  |  |  |  |  |  |  |  | 183.22 | 155.10173 |  | 2007-06-27 11:30:30 | 39260.47951388889
 |  |  |  |  |  |  |  |  | 156.51 | 153.338187 |  | 2007-06-27 12:00:30 | 39260.50034722222
 |  |  |  |  |  |  |  |  | 162.57 | 155.524164 |  | 2007-06-27 12:30:30 | 39260.52118055556
 |  |  |  |  |  |  |  |  | 185.09 | 152.605114 |  | 2007-06-27 13:00:30 | 39260.54201388889
 |  |  |  |  |  |  |  |  | 214.36 | 148.233239 |  | 2007-06-27 13:30:30 | 39260.56284722222
 |  |  |  |  |  |  |  |  | 190.79 | 143.895137 |  | 2007-06-27 14:00:30 | 39260.58368055556
 |  |  |  |  |  |  |  |  | 193.36 | 138.927833 |  | 2007-06-27 14:30:30 | 39260.60451388889
 |  |  |  |  |  |  |  |  | 173.2 | 136.657899 |  | 2007-06-27 15:00:30 | 39260.62534722222
 |  |  |  |  |  |  |  |  | 212.34 | 136.287458 |  | 2007-06-27 15:30:30 | 39260.64618055556
 |  |  |  |  |  |  |  |  | 282.65 | 141.368274 |  | 2007-06-27 16:00:30 | 39260.66701388889
 |  |  |  |  |  |  |  |  | 305.32 | 149.20439 |  | 2007-06-27 16:30:30 | 39260.68784722222
 |  |  |  |  |  |  |  |  | 328.99 | 160.300008 |  | 2007-06-27 17:00:30 | 39260.70868055556
 |  |  |  |  |  |  |  |  | 1869.08 | 174.556744 |  | 2007-06-27 17:30:30 | 39260.72951388889
 |  |  |  |  |  |  |  |  | 9176.17 | 188.006039 |  | 2007-06-27 18:00:30 | 39260.75034722222
 |  |  |  |  |  |  |  |  | 9106.18 | 196.67075 |  | 2007-06-27 18:30:30 | 39260.77118055556
 |  |  |  |  |  |  |  |  | 7264.44 | 197.814413 |  | 2007-06-27 19:00:30 | 39260.79201388889
 |  |  |  |  |  |  |  |  | 781.94 | 193.223515 |  | 2007-06-27 19:30:30 | 39260.81284722222
 |  |  |  |  |  |  |  |  | 425.23 | 188.237166 |  | 2007-06-27 20:00:30 | 39260.83368055556
 |  |  |  |  |  |  |  |  | 370.52 | 183.331228 |  | 2007-06-27 20:30:30 | 39260.85451388889
 |  |  |  |  |  |  |  |  | 357.18 | 176.274816 |  | 2007-06-27 21:00:30 | 39260.87534722222
 |  |  |  |  |  |  |  |  | 348.95 | 168.577546 |  | 2007-06-27 21:30:30 | 39260.89618055556
 |  |  |  |  |  |  |  |  | 323.05 | 159.089168 |  | 2007-06-27 22:00:30 | 39260.91701388889
 |  |  |  |  |  |  |  |  | 420.46 | 159.237639 |  | 2007-06-27 22:30:30 | 39260.93784722222
 |  |  |  |  |  |  |  |  | 272.82 | 153.093588 |  | 2007-06-27 23:00:30 | 39260.95868055556
 |  |  |  |  |  |  |  |  | 315.51 | 138.867498 |  | 2007-06-27 23:30:30 | 39260.97951388889
 |  |  |  |  |  |  |  |  | 231.67 | 119.220555 |  | 2007-06-28 00:00:30 | 39261.00034722222
 |  |  |  |  |  |  |  |  | 177.72 | 105.111154 |  | 2007-06-28 00:30:30 | 39261.02118055556
 |  |  |  |  |  |  |  |  | 156.03 | 94.67143399999999 |  | 2007-06-28 01:00:30 | 39261.04201388889
 |  |  |  |  |  |  |  |  | 236.4 | 87.60748 |  | 2007-06-28 01:30:30 | 39261.06284722222
 |  |  |  |  |  |  |  |  | 177.98 | 82.93245399999999 |  | 2007-06-28 02:00:31 | 39261.08369212963
 |  |  |  |  |  |  |  |  | 131.17 | 79.36352000000001 |  | 2007-06-28 02:30:31 | 39261.10452546296
 |  |  |  |  |  |  |  |  | 110.23 | 77.51315799999999 |  | 2007-06-28 03:00:31 | 39261.12535879629
 |  |  |  |  |  |  |  |  | 107.29 | 76.541441 |  | 2007-06-28 03:30:31 | 39261.14619212963
 |  |  |  |  |  |  |  |  | 85.74 | 76.075653 |  | 2007-06-28 04:00:31 | 39261.16702546296
 |  |  |  |  |  |  |  |  | 83.57 | 76.263419 |  | 2007-06-28 04:30:31 | 39261.18785879629
 |  |  |  |  |  |  |  |  | 83.36 | 77.659966 |  | 2007-06-28 05:00:31 | 39261.20869212963
 |  |  |  |  |  |  |  |  | 126.72 | 82.97762399999999 |  | 2007-06-28 05:30:31 | 39261.22952546296
 |  |  |  |  |  |  |  |  | 121.46 | 90.193501 |  | 2007-06-28 06:00:31 | 39261.25035879629
 |  |  |  |  |  |  |  |  | 156.39 | 105.810598 |  | 2007-06-28 06:30:31 | 39261.27119212963
 |  |  |  |  |  |  |  |  | 172.32 | 126.73292 |  | 2007-06-28 07:00:31 | 39261.29202546296
 |  |  |  |  |  |  |  |  | 136.63 | 149.324546 |  | 2007-06-28 07:30:31 | 39261.31285879629
 |  |  |  |  |  |  |  |  | 349.79 | 165.834138 |  | 2007-06-28 08:00:31 | 39261.33369212963
 |  |  |  |  |  |  |  |  | 338.67 | 160.905658 |  | 2007-06-28 08:30:31 | 39261.35452546296
 |  |  |  |  |  |  |  |  | 294.98 | 146.27958 |  | 2007-06-28 09:00:31 | 39261.37535879629
 |  |  |  |  |  |  |  |  | 261.28 | 140.2834 |  | 2007-06-28 09:30:31 | 39261.39619212963
 |  |  |  |  |  |  |  |  | 229.52 | 134.069156 |  | 2007-06-28 10:00:31 | 39261.41702546296
 |  |  |  |  |  |  |  |  | 214.12 | 136.353745 |  | 2007-06-28 10:30:31 | 39261.43785879629
 |  |  |  |  |  |  |  |  | 178.41 | 139.008253 |  | 2007-06-28 11:00:31 | 39261.45869212963
 |  |  |  |  |  |  |  |  | 163.66 | 132.184558 |  | 2007-06-28 11:30:31 | 39261.47952546296
 |  |  |  |  |  |  |  |  | 150.01 | 128.180379 |  | 2007-06-28 12:00:31 | 39261.50035879629
 |  |  |  |  |  |  |  |  | 160.73 | 127.952188 |  | 2007-06-28 12:30:31 | 39261.52119212963
 |  |  |  |  |  |  |  |  | 165.87 | 124.124023 |  | 2007-06-28 13:00:31 | 39261.54202546296
 |  |  |  |  |  |  |  |  | 165.08 | 120.651699 |  | 2007-06-28 13:30:31 | 39261.56285879629
 |  |  |  |  |  |  |  |  | 155.22 | 115.73719 |  | 2007-06-28 14:00:31 | 39261.58369212963
 |  |  |  |  |  |  |  |  | 190.48 | 115.070154 |  | 2007-06-28 14:30:31 | 39261.60452546296
 |  |  |  |  |  |  |  |  | 221.56 | 115.835697 |  | 2007-06-28 15:00:31 | 39261.62535879629
 |  |  |  |  |  |  |  |  | 201.2 | 116.581501 |  | 2007-06-28 15:30:31 | 39261.64619212963
 |  |  |  |  |  |  |  |  | 243.42 | 121.674507 |  | 2007-06-28 16:00:31 | 39261.66702546296
 |  |  |  |  |  |  |  |  | 263.71 | 130.537281 |  | 2007-06-28 16:30:31 | 39261.68785879629
 |  |  |  |  |  |  |  |  | 238.21 | 141.475583 |  | 2007-06-28 17:00:31 | 39261.70869212963
 |  |  |  |  |  |  |  |  | 1235.1 | 155.348886 |  | 2007-06-28 17:30:31 | 39261.72952546296
 |  |  |  |  |  |  |  |  | 8524.85 | 169.264066 |  | 2007-06-28 18:00:31 | 39261.75035879629
 |  |  |  |  |  |  |  |  | 7839.88 | 176.69121 |  | 2007-06-28 18:30:31 | 39261.77119212963
 |  |  |  |  |  |  |  |  | 4685.68 | 176.31404 |  | 2007-06-28 19:00:31 | 39261.79202546296
 |  |  |  |  |  |  |  |  | 666.42 | 172.863909 |  | 2007-06-28 19:30:31 | 39261.81285879629
 |  |  |  |  |  |  |  |  | 363.78 | 169.010297 |  | 2007-06-28 20:00:31 | 39261.83369212963
 |  |  |  |  |  |  |  |  | 356.78 | 164.287562 |  | 2007-06-28 20:30:31 | 39261.85452546296
 |  |  |  |  |  |  |  |  | 353.6 | 158.317868 |  | 2007-06-28 21:00:31 | 39261.87535879629
 |  |  |  |  |  |  |  |  | 342.83 | 150.383037 |  | 2007-06-28 21:30:31 | 39261.89619212963
 |  |  |  |  |  |  |  |  | 336.14 | 143.403279 |  | 2007-06-28 22:00:31 | 39261.91702546296
 |  |  |  |  |  |  |  |  | 392.51 | 145.132582 |  | 2007-06-28 22:30:31 | 39261.93785879629
 |  |  |  |  |  |  |  |  | 299.52 | 140.211955 |  | 2007-06-28 23:00:31 | 39261.95869212963
 |  |  |  |  |  |  |  |  | 320.99 | 126.433863 |  | 2007-06-28 23:30:31 | 39261.97952546296
 |  |  |  |  |  |  |  |  | 228.94 | 108.681267 |  | 2007-06-29 00:00:31 | 39262.00035879629
 |  |  |  |  |  |  |  |  | 153.28 | 95.034696 |  | 2007-06-29 00:30:31 | 39262.02119212963
 |  |  |  |  |  |  |  |  | 148.12 | 85.10491800000001 |  | 2007-06-29 01:00:31 | 39262.04202546296
 |  |  |  |  |  |  |  |  | 167.48 | 78.606577 |  | 2007-06-29 01:30:31 | 39262.06285879629
 |  |  |  |  |  |  |  |  | 88.15 | 74.275701 |  | 2007-06-29 02:00:31 | 39262.08369212963
 |  |  |  |  |  |  |  |  | 100.96 | 72.191041 |  | 2007-06-29 02:30:31 | 39262.10452546296
 |  |  |  |  |  |  |  |  | 67.36 | 70.21107 |  | 2007-06-29 03:00:31 | 39262.12535879629
 |  |  |  |  |  |  |  |  | 55.87 | 69.849276 |  | 2007-06-29 03:30:31 | 39262.14619212963
 |  |  |  |  |  |  |  |  | 50.66 | 69.997559 |  | 2007-06-29 04:00:31 | 39262.16702546296
 |  |  |  |  |  |  |  |  | 50 | 70.551586 |  | 2007-06-29 04:30:31 | 39262.18785879629
 |  |  |  |  |  |  |  |  | 52.33 | 72.980248 |  | 2007-06-29 05:00:31 | 39262.20869212963
 |  |  |  |  |  |  |  |  | 85.28 | 78.291636 |  | 2007-06-29 05:30:31 | 39262.22952546296
 |  |  |  |  |  |  |  |  | 101.85 | 87.80021099999999 |  | 2007-06-29 06:00:31 | 39262.25035879629
 |  |  |  |  |  |  |  |  | 161.29 | 102.207163 |  | 2007-06-29 06:30:31 | 39262.27119212963
 |  |  |  |  |  |  |  |  | 183.43 | 120.880434 |  | 2007-06-29 07:00:31 | 39262.29202546296
 |  |  |  |  |  |  |  |  | 148.05 | 141.440129 |  | 2007-06-29 07:30:31 | 39262.31285879629
 |  |  |  |  |  |  |  |  | 263.48 | 159.168251 |  | 2007-06-29 08:00:31 | 39262.33369212963
 |  |  |  |  |  |  |  |  | 279.06 | 152.380534 |  | 2007-06-29 08:30:31 | 39262.35452546296
 |  |  |  |  |  |  |  |  | 204.78 | 139.131216 |  | 2007-06-29 09:00:31 | 39262.37535879629
 |  |  |  |  |  |  |  |  | 179.89 | 132.445521 |  | 2007-06-29 09:30:31 | 39262.39619212963
 |  |  |  |  |  |  |  |  | 155.92 | 123.861905 |  | 2007-06-29 10:00:31 | 39262.41702546296
 |  |  |  |  |  |  |  |  | 163.35 | 123.04047 |  | 2007-06-29 10:30:31 | 39262.43785879629
 |  |  |  |  |  |  |  |  | 154.91 | 122.869801 |  | 2007-06-29 11:00:31 | 39262.45869212963
 |  |  |  |  |  |  |  |  | 150.81 | 116.15083 |  | 2007-06-29 11:30:31 | 39262.47952546296
 |  |  |  |  |  |  |  |  | 120.92 | 112.494837 |  | 2007-06-29 12:00:31 | 39262.50035879629
 |  |  |  |  |  |  |  |  | 116.3 | 112.878038 |  | 2007-06-29 12:30:31 | 39262.52119212963
 |  |  |  |  |  |  |  |  | 91.04 | 108.725615 |  | 2007-06-29 13:00:31 | 39262.54202546296
 |  |  |  |  |  |  |  |  | 89.66 | 104.687982 |  | 2007-06-29 13:30:31 | 39262.56285879629
 |  |  |  |  |  |  |  |  | 73.25 | 102.50494 |  | 2007-06-29 14:00:31 | 39262.58369212963
 |  |  |  |  |  |  |  |  | 66.99 | 102.561973 |  | 2007-06-29 14:30:31 | 39262.60452546296
 |  |  |  |  |  |  |  |  | 62.76 | 100.233937 |  | 2007-06-29 15:00:31 | 39262.62535879629
 |  |  |  |  |  |  |  |  | 91.71 | 103.968604 |  | 2007-06-29 15:30:31 | 39262.64619212963
 |  |  |  |  |  |  |  |  | 113.83 | 111.778384 |  | 2007-06-29 16:00:31 | 39262.66702546296
 |  |  |  |  |  |  |  |  | 82.24 | 121.657539 |  | 2007-06-29 16:30:31 | 39262.68785879629
 |  |  |  |  |  |  |  |  | 81.42 | 131.824764 |  | 2007-06-29 17:00:31 | 39262.70869212963
 |  |  |  |  |  |  |  |  | 125.26 | 149.051013 |  | 2007-06-29 17:30:31 | 39262.72952546296
 |  |  |  |  |  |  |  |  | 265.02 | 160.779964 |  | 2007-06-29 18:00:31 | 39262.75035879629
 |  |  |  |  |  |  |  |  | 299.55 | 165.989689 |  | 2007-06-29 18:30:31 | 39262.77119212963
 |  |  |  |  |  |  |  |  | 274.55 | 166.501765 |  | 2007-06-29 19:00:31 | 39262.79202546296
 |  |  |  |  |  |  |  |  | 195.79 | 162.295528 |  | 2007-06-29 19:30:31 | 39262.81285879629
 |  |  |  |  |  |  |  |  | 152.09 | 159.010602 |  | 2007-06-29 20:00:31 | 39262.83369212963
 |  |  |  |  |  |  |  |  | 168.65 | 155.502019 |  | 2007-06-29 20:30:31 | 39262.85452546296
 |  |  |  |  |  |  |  |  | 148.84 | 151.448045 |  | 2007-06-29 21:00:31 | 39262.87535879629
 |  |  |  |  |  |  |  |  | 156.06 | 146.94186 |  | 2007-06-29 21:30:31 | 39262.89619212963
 |  |  |  |  |  |  |  |  | 172.1 | 142.247202 |  | 2007-06-29 22:00:31 | 39262.91702546296
 |  |  |  |  |  |  |  |  | 167.33 | 148.124683 |  | 2007-06-29 22:30:31 | 39262.93785879629
 |  |  |  |  |  |  |  |  | 135.6 | 146.435544 |  | 2007-06-29 23:00:31 | 39262.95869212963
 |  |  |  |  |  |  |  |  | 204.87 | 135.681917 |  | 2007-06-29 23:30:31 | 39262.97952546296
 |  |  |  |  |  |  |  |  | 157 | 117.830348 |  | 2007-06-30 00:00:31 | 39263.00035879629
 |  |  |  |  |  |  |  |  | 98.24 | 103.785892 |  | 2007-06-30 00:30:31 | 39263.02119212963
 |  |  |  |  |  |  |  |  | 68.1 | 93.809169 |  | 2007-06-30 01:00:31 | 39263.04202546296
 |  |  |  |  |  |  |  |  | 56.63 | 86.48551300000001 |  | 2007-06-30 01:30:31 | 39263.06285879629
 |  |  |  |  |  |  |  |  | 61.39 | 81.310136 |  | 2007-06-30 02:00:31 | 39263.08369212963
 |  |  |  |  |  |  |  |  | 58.33 | 77.829286 |  | 2007-06-30 02:30:31 | 39263.10452546296
 |  |  |  |  |  |  |  |  | 43.34 | 75.48441700000001 |  | 2007-06-30 03:00:31 | 39263.12535879629
 |  |  |  |  |  |  |  |  | 24.23 | 73.707046 |  | 2007-06-30 03:30:31 | 39263.14619212963
 |  |  |  |  |  |  |  |  | 23.67 | 72.711733 |  | 2007-06-30 04:00:31 | 39263.16702546296
 |  |  |  |  |  |  |  |  | 19.49 | 72.96039900000001 |  | 2007-06-30 04:30:31 | 39263.18785879629
 |  |  |  |  |  |  |  |  | 19.57 | 73.445958 |  | 2007-06-30 05:00:31 | 39263.20869212963
 |  |  |  |  |  |  |  |  | 21.42 | 75.552258 |  | 2007-06-30 05:30:31 | 39263.22952546296
 |  |  |  |  |  |  |  |  | 33.63 | 78.984211 |  | 2007-06-30 06:00:31 | 39263.25035879629
 |  |  |  |  |  |  |  |  | 36.87 | 83.64972999999999 |  | 2007-06-30 06:30:31 | 39263.27119212963
 |  |  |  |  |  |  |  |  | 35.24 | 86.94086800000001 |  | 2007-06-30 07:00:31 | 39263.29202546296
 |  |  |  |  |  |  |  |  | 38.17 | 95.709036 |  | 2007-06-30 07:30:31 | 39263.31285879629
 |  |  |  |  |  |  |  |  | 49.9 | 112.526796 |  | 2007-06-30 08:00:31 | 39263.33369212963
 |  |  |  |  |  |  |  |  | 78.77 | 125.243926 |  | 2007-06-30 08:30:31 | 39263.35452546296
 |  |  |  |  |  |  |  |  | 67.81 | 129.671088 |  | 2007-06-30 09:00:31 | 39263.37535879629
 |  |  |  |  |  |  |  |  | 82.37 | 135.892718 |  | 2007-06-30 09:30:31 | 39263.39619212963
 |  |  |  |  |  |  |  |  | 67.11 | 135.663262 |  | 2007-06-30 10:00:31 | 39263.41702546296
 |  |  |  |  |  |  |  |  | 67.81 | 138.627888 |  | 2007-06-30 10:30:31 | 39263.43785879629
 |  |  |  |  |  |  |  |  | 61.06 | 141.06475 |  | 2007-06-30 11:00:31 | 39263.45869212963
 |  |  |  |  |  |  |  |  | 54.68 | 139.266847 |  | 2007-06-30 11:30:31 | 39263.47952546296
 |  |  |  |  |  |  |  |  | 52.05 | 136.639773 |  | 2007-06-30 12:00:31 | 39263.50035879629
 |  |  |  |  |  |  |  |  | 51.89 | 137.376785 |  | 2007-06-30 12:30:31 | 39263.52119212963
 |  |  |  |  |  |  |  |  | 48.57 | 131.760274 |  | 2007-06-30 13:00:31 | 39263.54202546296
 |  |  |  |  |  |  |  |  | 42.92 | 125.22965 |  | 2007-06-30 13:30:31 | 39263.56285879629
 |  |  |  |  |  |  |  |  | 40.43 | 120.774747 |  | 2007-06-30 14:00:31 | 39263.58369212963
 |  |  |  |  |  |  |  |  | 39.83 | 116.688759 |  | 2007-06-30 14:30:31 | 39263.60452546296
 |  |  |  |  |  |  |  |  | 38.67 | 115.81388 |  | 2007-06-30 15:00:31 | 39263.62535879629
 |  |  |  |  |  |  |  |  | 40 | 115.278811 |  | 2007-06-30 15:30:31 | 39263.64619212963
 |  |  |  |  |  |  |  |  | 41.5 | 116.026848 |  | 2007-06-30 16:00:31 | 39263.66702546296
 |  |  |  |  |  |  |  |  | 46.82 | 123.815115 |  | 2007-06-30 16:30:31 | 39263.68785879629
 |  |  |  |  |  |  |  |  | 68.36 | 137.075549 |  | 2007-06-30 17:00:31 | 39263.70869212963
 |  |  |  |  |  |  |  |  | 145.1 | 154.523928 |  | 2007-06-30 17:30:31 | 39263.72952546296
 |  |  |  |  |  |  |  |  | 224.52 | 170.689133 |  | 2007-06-30 18:00:31 | 39263.75035879629
 |  |  |  |  |  |  |  |  | 261.54 | 173.555696 |  | 2007-06-30 18:30:31 | 39263.77119212963
 |  |  |  |  |  |  |  |  | 198.87 | 170.277746 |  | 2007-06-30 19:00:31 | 39263.79202546296
 |  |  |  |  |  |  |  |  | 110.22 | 162.515794 |  | 2007-06-30 19:30:31 | 39263.81285879629
 |  |  |  |  |  |  |  |  | 122.8 | 156.111567 |  | 2007-06-30 20:00:31 | 39263.83369212963
 |  |  |  |  |  |  |  |  | 74.96 | 150.764264 |  | 2007-06-30 20:30:31 | 39263.85452546296
 |  |  |  |  |  |  |  |  | 73.75 | 147.197017 |  | 2007-06-30 21:00:31 | 39263.87535879629
 |  |  |  |  |  |  |  |  | 69.58 | 143.57484 |  | 2007-06-30 21:30:31 | 39263.89619212963
 |  |  |  |  |  |  |  |  | 57.17 | 139.834289 |  | 2007-06-30 22:00:31 | 39263.91702546296
 |  |  |  |  |  |  |  |  | 56.88 | 146.433801 |  | 2007-06-30 22:30:31 | 39263.93785879629
 |  |  |  |  |  |  |  |  | 49.38 | 147.871194 |  | 2007-06-30 23:00:31 | 39263.95869212963
 |  |  |  |  |  |  |  |  | 57.41 | 138.824227 |  | 2007-06-30 23:30:31 | 39263.97952546296
 |  |  |  |  |  |  |  | x | 56.62 | 122.109643 |  | 2007-07-01 00:00:31 | 39264.00035879629