Spreadsheet: kevin_ruscitti__20253__money
Sheet: Publish

 |  |  |  |  |  |  | [NAME]:
 |  |  |  |  |  |  | Tibco Error:
 |  | Environment: | ermt |  | Network: | ;226.1.4.10; |  | Service: | 7525 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
 |  | Curve: | NG
 |  | Risk (PRC, [NAME], IDX): | PRC
2000-07-05 00:00:00
1 |  | 2000-06-01 00:00:00
1 |  | 2000-07-01 00:00:00
0.9950616685748421 |  | 2000-08-01 00:00:00
0.9893858642921259 |  | 2000-09-01 00:00:00
0.9838268370021622 |  | 2000-10-01 00:00:00
0.9781205399224303 |  | 2000-11-01 00:00:00
0.972622241972545 |  | 2000-12-01 00:00:00
0.9669317252418975 |  | 2001-01-01 00:00:00
0.9612128504663887 |  | 2001-02-01 00:00:00
0.9560425518581518 |  | 2001-03-01 00:00:00
0.9503518855930481 |  | 2001-04-01 00:00:00
0.9449200622245252 |  | 2001-05-01 00:00:00
0.9393252136172789 |  | 2001-06-01 00:00:00
0.9339374158341325 |  | 2001-07-01 00:00:00
0.9284080449595958 |  | 2001-08-01 00:00:00
0.9229013328882987 |  | 2001-09-01 00:00:00
0.917603532530585 |  | 2001-10-01 00:00:00
0.9121695359212942 |  | 2001-11-01 00:00:00
0.9069353845221375 |  | 2001-12-01 00:00:00
0.9015482750706061 |  | 2002-01-01 00:00:00
0.896180914334517 |  | 2002-02-01 00:00:00
0.8913541747646333 |  | 2002-03-01 00:00:00
0.8860598146153782 |  | 2002-04-01 00:00:00
0.8810018446638784 |  | 2002-05-01 00:00:00
0.8758048108337265 |  | 2002-06-01 00:00:00
0.8708043913191611 |  | 2002-07-01 00:00:00
0.8656674668776762 |  | 2002-08-01 00:00:00
0.8605601734682493 |  | 2002-09-01 00:00:00
0.855647586613807 |  | 2002-10-01 00:00:00
0.8506030124793964 |  | 2002-11-01 00:00:00
0.8457491913766104 |  | 2002-12-01 00:00:00
0.8407494871650285 |  | 2003-01-01 00:00:00
0.8357620810288724 |  | 2003-02-01 00:00:00
0.8312808490397576 |  | 2003-03-01 00:00:00
0.8263662305136846 |  | 2003-04-01 00:00:00
0.821664931181823 |  | 2003-05-01 00:00:00
0.8168358258286387 |  | 2003-06-01 00:00:00
0.8121901824562896 |  | 2003-07-01 00:00:00
0.8074180596426777 |  | 2003-08-01 00:00:00
0.8026747661076662 |  | 2003-09-01 00:00:00
0.7981097892883953 |  | 2003-10-01 00:00:00
0.7934180532876871 |  | 2003-11-01 00:00:00
0.788904442154572 |  | 2003-12-01 00:00:00
0.784251408435252 |  | 2004-01-01 00:00:00
0.7796076667454837 |  | 2004-02-01 00:00:00
0.775287418500771 |  | 2004-03-01 00:00:00
0.7707106519499213 |  | 2004-04-01 00:00:00
0.7663237033290519 |  | 2004-05-01 00:00:00
0.7618171493232353 |  | 2004-06-01 00:00:00
0.7574500877086346 |  | 2004-07-01 00:00:00
0.7529250325306235 |  | 2004-08-01 00:00:00
0.748424472781399 |  | 2004-09-01 00:00:00
0.7440923060689649 |  | 2004-10-01 00:00:00
0.7396396088476522 |  | 2004-11-01 00:00:00
0.735353544691191 |  | 2004-12-01 00:00:00
0.7309482644075883 |  | 2005-01-01 00:00:00
0.7265669115739917 |  | 2005-02-01 00:00:00
0.7226300321412333 |  | 2005-03-01 00:00:00
0.7182939047034547 |  | 2005-04-01 00:00:00
0.7141201222907384 |  | 2005-05-01 00:00:00
0.7098303232468257 |  | 2005-06-01 00:00:00
0.705701164389222 |  | 2005-07-01 00:00:00
0.7014763149196568 |  | 2005-08-01 00:00:00
0.6972796501952783 |  | 2005-09-01 00:00:00
0.6932407745621022 |  | 2005-10-01 00:00:00
0.6890903108712294 |  | 2005-11-01 00:00:00
0.6850959178051177 |  | 2005-12-01 00:00:00
0.6809911848120231 |  | 2006-01-01 00:00:00
0.6769095131513084 |  | 2006-02-01 00:00:00
0.6732425640313237 |  | 2006-03-01 00:00:00
0.6692044528198006 |  | 2006-04-01 00:00:00
0.6653182322868197 |  | 2006-05-01 00:00:00
0.6613247060502917 |  | 2006-06-01 00:00:00
0.6574814113804593 |  | 2006-07-01 00:00:00
0.6535320146820294 |  | 2006-08-01 00:00:00
0.6496048712832813 |  | 2006-09-01 00:00:00
0.64582548878438 |  | 2006-10-01 00:00:00
0.6419417959878907 |  | 2006-11-01 00:00:00
0.6382042466612144 |  | 2006-12-01 00:00:00
0.6343635595263494 |  | 2007-01-01 00:00:00
0.6305445585362232 |  | 2007-02-01 00:00:00
0.6271136837314251 |  | 2007-03-01 00:00:00
0.6233356437765989 |  | 2007-04-01 00:00:00
0.6196998135183525 |  | 2007-05-01 00:00:00
0.6159636954915181 |  | 2007-06-01 00:00:00
0.6123682259263303 |  | 2007-07-01 00:00:00
0.6086972689332475 |  | 2007-08-01 00:00:00
0.6050557955724056 |  | 2007-09-01 00:00:00
0.6015519566196121 |  | 2007-10-01 00:00:00
0.5979520465227309 |  | 2007-11-01 00:00:00
0.5944882068292319 |  | 2007-12-01 00:00:00
0.5909293998489795 |  | 2008-01-01 00:00:00
0.5873913065758265 |  | 2008-02-01 00:00:00
0.5841001260626513 |  | 2008-03-01 00:00:00
0.5806017922417857 |  | 2008-04-01 00:00:00
0.5772357062083726 |  | 2008-05-01 00:00:00
0.573777350228962 |  | 2008-06-01 00:00:00
0.5704497374132391 |  | 2008-07-01 00:00:00
0.5670309161093786 |  | 2008-08-01 00:00:00
0.5636320178875811 |  | 2008-09-01 00:00:00
0.5603616249027547 |  | 2008-10-01 00:00:00
0.5570016019455488 |  | 2008-11-01 00:00:00
0.5537686209046387 |  | 2008-12-01 00:00:00
0.5504470418698644 |  | 2009-01-01 00:00:00
0.54714483609202 |  | 2009-02-01 00:00:00
0.544178759165137 |  | 2009-03-01 00:00:00
0.5409131227684929 |  | 2009-04-01 00:00:00
0.5377709751173922 |  | 2009-05-01 00:00:00
0.5345427347044239 |  | 2009-06-01 00:00:00
0.531436575140079 |  | 2009-07-01 00:00:00
0.5282453152507919 |  | 2009-08-01 00:00:00
0.5250726909578172 |  | 2009-09-01 00:00:00
0.5220200535199474 |  | 2009-10-01 00:00:00
0.5188837915847095 |  | 2009-11-01 00:00:00
0.5158661473405869 |  | 2009-12-01 00:00:00
0.5127658434136644 |  | 2010-01-01 00:00:00
0.509683659665084 |  | 2010-02-01 00:00:00
0.5069152409742836 |  | 2010-03-01 00:00:00
0.5038672606450271 |  | 2010-04-01 00:00:00
0.5009345736058624 |  | 2010-05-01 00:00:00
0.4979215689682747 |  | 2010-06-01 00:00:00
0.4950225404276703 |  | 2010-07-01 00:00:00
0.4920504478588543 |  | 2010-08-01 00:00:00
0.4890973357027517 |  | 2010-09-01 00:00:00
0.4862560204489718 |  | 2010-10-01 00:00:00
0.4833369838197967 |  | 2010-11-01 00:00:00
0.4805284581737495 |  | 2010-12-01 00:00:00
0.4776431122800289 |  | 2011-01-01 00:00:00
0.4747747418060754 |  | 2011-02-01 00:00:00
0.4721984650064776 |  | 2011-03-01 00:00:00
0.4693621330498997 |  | 2011-04-01 00:00:00
0.4666331908180268 |  | 2011-05-01 00:00:00
0.4638296152478765 |  | 2011-06-01 00:00:00
0.461132193100918 |  | 2011-07-01 00:00:00
0.4583610036866218 |  | 2011-08-01 00:00:00
0.4556061322389051 |  | 2011-09-01 00:00:00
0.4529555759211122 |  | 2011-10-01 00:00:00
0.4502325399689608 |  | 2011-11-01 00:00:00
0.4476126174873319 |  | 2011-12-01 00:00:00
0.4449210569734573 |  | 2012-01-01 00:00:00
0.4422453554660115 |  | 2012-02-01 00:00:00
0.4397565561200481 |  | 2012-03-01 00:00:00
0.4371112901489276 |  | 2012-04-01 00:00:00
0.4345662019565034 |  | 2012-05-01 00:00:00
0.4319515314518179 |  | 2012-06-01 00:00:00
0.4294358837193741 |  | 2012-07-01 00:00:00
0.4268514623339373 |  | 2012-08-01 00:00:00
0.4242822819503032 |  | 2012-09-01 00:00:00
0.4218104069641596 |  | 2012-10-01 00:00:00
0.4192709605741339 |  | 2012-11-01 00:00:00
0.4168276969896761 |  | 2012-12-01 00:00:00
0.4143176477785603 |  | 2013-01-01 00:00:00
0.4118224102361015 |  | 2013-02-01 00:00:00
0.4095813070798641 |  | 2013-03-01 00:00:00
0.4071140235690402 |  | 2013-04-01 00:00:00
0.4047401982115482 |  | 2013-05-01 00:00:00
0.4023014940795254 |  | 2013-06-01 00:00:00
0.399955168958525 |  | 2013-07-01 00:00:00
0.397544720177242 |  | 2013-08-01 00:00:00
0.3951485076471686 |  | 2013-09-01 00:00:00
0.3928430695913065 |  | 2013-10-01 00:00:00
0.390474630492823 |  | 2013-11-01 00:00:00
0.388195917058583 |  | 2013-12-01 00:00:00
0.3858549362962617 |  | 2014-01-01 00:00:00
0.3835277901372314 |  | 2014-02-01 00:00:00
0.3814376762383504 |  | 2014-03-01 00:00:00
0.3791366397546869 |  | 2014-04-01 00:00:00
0.3769227834385173 |  | 2014-05-01 00:00:00
0.3746484402504304 |  | 2014-06-01 00:00:00
0.3724602690762439 |  | 2014-07-01 00:00:00
0.3702123160696398 |  | 2014-08-01 00:00:00
0.3679776593836231 |  | 2014-09-01 00:00:00
0.3658276757586955 |  | 2014-10-01 00:00:00
0.3636189584501866 |  | 2014-11-01 00:00:00
0.3614939344300087 |  | 2014-12-01 00:00:00
0.3593108617545069 |  | 2015-01-01 00:00:00
0.3571407096927065 |  | 2015-02-01 00:00:00
0.3551916156215469 |  | 2015-03-01 00:00:00
0.3530458479669781 |  | 2015-04-01 00:00:00
0.3509813957330416 |  | 2015-05-01 00:00:00
0.3488605571048946 |  | 2015-06-01 00:00:00
0.3468200921631681 |  | 2015-07-01 00:00:00
0.3447238990424545 |  | 2015-08-01 00:00:00
0.3426401230459878 |  | 2015-09-01 00:00:00
0.3406353205687098 |  | 2015-10-01 00:00:00
0.3385757684279763 |  | 2015-11-01 00:00:00
0.3365942746241849 |  | 2015-12-01 00:00:00
0.3345586706613722 |  | 2016-01-01 00:00:00
0.3325351324199103 |  | 2016-02-01 00:00:00
0.3306530061949112 |  | 2016-03-01 00:00:00
0.3286526224423515 |  | 2016-04-01 00:00:00
0.3267280614853524 |  | 2016-05-01 00:00:00
0.3247509522461081 |  | 2016-06-01 00:00:00
0.3228487863701544 |  | 2016-07-01 00:00:00
0.3208946865312156 |  | 2016-08-01 00:00:00
0.3189521793418784 |  | 2016-09-01 00:00:00
0.3170833080081993 |  | 2016-10-01 00:00:00
0.3151634159500545 |  | 2016-11-01 00:00:00
0.3133163051489721 |  | 2016-12-01 00:00:00
0.3114187704529514 |  | 2017-01-01 00:00:00
0.3095324998316951 |  | 2017-02-01 00:00:00
0.307838398787502 |  | 2017-03-01 00:00:00
0.3059733857142606 |  | 2017-04-01 00:00:00
0.3041790799511662 |  | 2017-05-01 00:00:00
0.3023357984453176 |  | 2017-06-01 00:00:00
0.3005624029317159 |  | 2017-07-01 00:00:00
0.2987406050729819 |  | 2017-08-01 00:00:00
0.2969296310098597 |  | 2017-09-01 00:00:00
0.2951873218609165 |  | 2017-10-01 00:00:00
0.2933974627527765 |  | 2017-11-01 00:00:00
0.2916754704692184 |  | 2017-12-01 00:00:00
0.2781202355356781
0.2763910396602126
0.2748382929535882
0.2731292051019421
0.2714852212512583
0.2697966809658747
0.268172463791746
0.2665042277883014
0.2648462180299686
0.26325137105872
0.261613304012871
0.2600376417963043
0.2584192812272157
0.2568108457759438
0.2553665463529425
0.2537768353362426
0.2522476912010142
0.2506771136602027
0.2491663757264717
0.2476147048617519
0.2460725562401751
0.2445891665870399
0.2430655875772915
0.2416000616432274
0.2400948320242101
0.2385988439346806
0.2372076881245768
0.235729428427459
0.2343074989814338
0.2328470510453449
0.2314479264517924
0.2300126945366811
0.2285862957247694
0.2272142692555611
0.2258050945066361
0.2244496363172231
0.2230574792373534
0.2216738921720549
0.2204315231880966
0.2190641024278447
0.2177488084596668
0.216397904952993
0.215098499334232
0.2137639150915069
0.2124375491251465
0.2111617467483593
0.2098514058834742
0.2085910184207164
0.2072965105212996
0.2060099759840774
0.2048547575216143
0.2035832636998834
0.2023602440649746
0.2011041173681155
0.1998958796948142
0.1986549358149949
0.1974216378644223
0.1962353596279456
0.1950169706619987
0.1938450336716818
0.1926413748347931
0.1914451339413978
0.1903709964366608
0.1891887484622388
0.1880515761692284
0.1868836246872974
0.1857602044446445
0.1846063778908512
0.1834596644860252
0.182356673512681
0.1812238301392139
0.1801341809764153
0.1790150411480948
0.1779028022501525
0.1768685307508948
0.1757695287614126
0.1747124321480558