Spreadsheet: richard_ring__31656__0610351y00y01
Sheet: 2000

 |  |  |  |  |  | Annual Statistics
 |  |  |  |  |  | Total | Peak | Load
 |  |  |  |  |  | KWH | KW | Factor
Customer | D.O.T.
Address | 5TH & MONROE ST
Account | [PHONE]
Date / Time | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 1900-01-01 00:00:00 | Total KWH | Peak KW | Minimum KW
2000-01-01 00:00:00 | 281.76 | 273.12 | 270.24 | 236.64 | 233.28 | 220.8 | 221.28 | 217.44 | 213.6 | 213.12 | 218.4 | 232.32 | 229.44 | 229.92 | 228.48 | 228 | 235.68 | 239.52 | 239.52 | 240 | 239.52 | 238.56 | 236.64 | 238.56
2000-01-02 00:00:00 | 238.56 | 238.08 | 238.08 | 239.04 | 237.6 | 239.52 | 237.6 | 231.36 | 228 | 230.88 | 237.6 | 231.84 | 230.88 | 232.32 | 233.76 | 231.84 | 241.44 | 244.32 | 243.36 | 243.36 | 242.4 | 242.88 | 244.32 | 240.96
2000-01-03 00:00:00 | 238.56 | 238.56 | 238.08 | 240.48 | 284.16 | 302.88 | 325.44 | 369.6 | 392.16 | 410.4 | 427.68 | 428.16 | 421.44 | 410.4 | 399.84 | 394.08 | 378.24 | 352.8 | 329.28 | 221.76 | 206.4 | 199.68 | 193.92 | 192.96
2000-01-04 00:00:00 | 191.04 | 193.44 | 192.48 | 192 | 194.88 | 296.64 | 346.56 | 416.16 | 437.76 | 450.72 | 459.36 | 463.2 | 463.2 | 455.52 | 440.16 | 412.32 | 387.84 | 366.72 | 341.28 | 235.2 | 223.2 | 211.68 | 204.48 | 202.08
2000-01-05 00:00:00 | 202.56 | 202.56 | 223.68 | 204.48 | 202.08 | 336.96 | 372 | 407.52 | 433.92 | 447.84 | 457.92 | 449.28 | 456.48 | 447.84 | 436.8 | 424.8 | 396.48 | 377.76 | 353.76 | 347.52 | 337.92 | 345.6 | 340.32 | 339.36
2000-01-06 00:00:00 | 341.76 | 337.92 | 330.24 | 331.2 | 341.28 | 355.68 | 375.84 | 415.2 | 434.4 | 458.88 | 442.56 | 459.84 | 444.96 | 444 | 436.8 | 425.28 | 399.36 | 379.68 | 349.92 | 231.84 | 225.12 | 215.52 | 211.68 | 209.76
2000-01-07 00:00:00 | 210.24 | 211.2 | 210.72 | 210.72 | 212.64 | 339.84 | 356.16 | 396 | 419.52 | 439.68 | 440.16 | 436.32 | 438.24 | 432.96 | 423.84 | 407.52 | 392.16 | 374.88 | 364.8 | 356.64 | 340.8 | 275.52 | 266.88 | 263.04
2000-01-08 00:00:00 | 262.08 | 262.56 | 256.8 | 263.52 | 260.64 | 257.76 | 257.28 | 254.88 | 251.04 | 252.96 | 239.52 | 266.4 | 289.92 | 289.44 | 287.04 | 294.24 | 293.76 | 268.32 | 259.2 | 260.64 | 263.04 | 264 | 262.56 | 260.64
2000-01-09 00:00:00 | 259.68 | 259.2 | 259.2 | 257.76 | 259.2 | 256.8 | 258.24 | 251.04 | 246.24 | 244.8 | 241.44 | 240.96 | 241.44 | 243.36 | 244.32 | 247.2 | 247.68 | 256.32 | 255.84 | 254.88 | 252.96 | 253.92 | 253.92 | 253.92
2000-01-10 00:00:00 | 254.88 | 255.36 | 254.4 | 254.4 | 264 | 303.84 | 353.28 | 396 | 431.52 | 448.8 | 450.72 | 449.28 | 450.24 | 436.32 | 432 | 426.24 | 409.92 | 384.96 | 336.96 | 251.52 | 234.72 | 225.12 | 221.76 | 223.68
2000-01-11 00:00:00 | 220.32 | 219.36 | 219.84 | 222.24 | 223.2 | 250.56 | 372.96 | 399.36 | 420 | 434.88 | 432.48 | 423.84 | 421.44 | 411.84 | 409.44 | 394.56 | 379.68 | 360 | 349.92 | 310.56 | 291.36 | 271.68 | 268.8 | 270.24
2000-01-12 00:00:00 | 272.16 | 272.64 | 273.6 | 272.64 | 275.52 | 307.68 | 359.52 | 400.32 | 420.96 | 432 | 442.08 | 441.6 | 437.76 | 434.88 | 430.08 | 421.44 | 406.56 | 392.16 | 331.68 | 301.44 | 288.96 | 277.44 | 275.52 | 275.04
2000-01-13 00:00:00 | 273.12 | 272.16 | 274.56 | 274.08 | 276.96 | 297.6 | 371.04 | 424.8 | 444.96 | 453.12 | 459.84 | 466.08 | 460.8 | 455.04 | 448.8 | 436.32 | 420 | 402.24 | 390.72 | 384.48 | 379.2 | 375.36 | 369.6 | 368.64
2000-01-14 00:00:00 | 368.64 | 368.16 | 364.32 | 368.64 | 368.64 | 373.92 | 404.64 | 431.52 | 460.32 | 473.28 | 475.68 | 468.96 | 456.96 | 456.96 | 452.64 | 438.24 | 425.28 | 402.72 | 372 | 358.08 | 344.64 | 333.12 | 333.12 | 332.16
2000-01-15 00:00:00 | 333.6 | 333.12 | 332.64 | 332.64 | 334.08 | 333.12 | 338.88 | 332.64 | 334.08 | 329.76 | 327.36 | 324 | 322.08 | 325.92 | 324 | 320.64 | 323.52 | 321.12 | 320.64 | 319.2 | 317.28 | 317.76 | 318.24 | 318.72
2000-01-16 00:00:00 | 317.28 | 316.8 | 318.72 | 320.64 | 319.2 | 318.72 | 316.8 | 314.88 | 306.24 | 303.36 | 300.48 | 301.44 | 304.8 | 308.64 | 307.2 | 306.24 | 304.32 | 310.56 | 310.56 | 311.04 | 316.8 | 317.28 | 316.8 | 321.6
2000-01-17 00:00:00 | 319.2 | 321.6 | 321.12 | 320.16 | 325.92 | 332.16 | 340.8 | 343.68 | 350.4 | 352.32 | 354.72 | 356.16 | 353.76 | 349.44 | 340.32 | 338.4 | 336.48 | 337.92 | 338.4 | 336 | 335.04 | 330.24 | 329.28 | 329.76
2000-01-18 00:00:00 | 331.68 | 332.64 | 333.12 | 333.6 | 339.84 | 375.84 | 401.76 | 444.96 | 469.92 | 479.52 | 492 | 498.24 | 496.32 | 491.04 | 479.52 | 476.16 | 452.64 | 434.4 | 410.88 | 396 | 391.68 | 374.88 | 372 | 370.08
2000-01-19 00:00:00 | 370.56 | 374.4 | 374.88 | 379.2 | 379.2 | 382.56 | 409.44 | 442.08 | 463.2 | 488.64 | 492.96 | 496.32 | 487.2 | 484.8 | 474.24 | 457.92 | 442.56 | 426.72 | 407.52 | 403.2 | 395.52 | 370.56 | 365.76 | 371.52
2000-01-20 00:00:00 | 376.8 | 376.32 | 378.24 | 380.64 | 381.12 | 385.92 | 411.36 | 447.84 | 470.4 | 475.2 | 487.2 | 488.16 | 489.6 | 491.52 | 483.36 | 453.6 | 437.28 | 420 | 397.44 | 402.24 | 389.28 | 372 | 363.84 | 370.56
2000-01-21 00:00:00 | 370.08 | 367.68 | 370.08 | 369.12 | 371.04 | 379.68 | 400.32 | 437.76 | 468 | 481.92 | 498.72 | 483.36 | 476.64 | 468.96 | 461.28 | 450.24 | 428.16 | 410.4 | 395.04 | 386.88 | 373.92 | 372 | 368.16 | 366.24
2000-01-22 00:00:00 | 367.2 | 369.6 | 370.08 | 368.64 | 368.64 | 368.16 | 366.24 | 359.52 | 364.8 | 361.92 | 362.4 | 359.52 | 364.32 | 370.08 | 367.2 | 356.16 | 349.92 | 353.28 | 356.16 | 350.88 | 350.4 | 349.44 | 352.8 | 351.36
2000-01-23 00:00:00 | 351.84 | 352.32 | 352.32 | 352.8 | 354.24 | 353.76 | 350.88 | 346.08 | 341.28 | 337.44 | 334.56 | 333.6 | 338.88 | 340.8 | 337.44 | 334.08 | 336.96 | 341.76 | 343.2 | 342.72 | 345.12 | 342.24 | 340.8 | 344.16
2000-01-24 00:00:00 | 346.08 | 344.16 | 346.56 | 344.64 | 354.24 | 369.12 | 392.64 | 430.56 | 453.12 | 476.64 | 486.24 | 489.12 | 487.68 | 480 | 471.36 | 457.44 | 429.12 | 413.76 | 398.88 | 391.2 | 377.76 | 366.24 | 363.36 | 365.28
2000-01-25 00:00:00 | 365.28 | 365.28 | 361.92 | 361.44 | 361.92 | 369.12 | 400.32 | 443.52 | 462.24 | 471.36 | 480.96 | 480.48 | 470.4 | 461.28 | 447.84 | 436.32 | 423.36 | 403.68 | 383.52 | 336 | 320.64 | 309.6 | 300.48 | 298.08
2000-01-26 00:00:00 | 295.68 | 295.68 | 296.64 | 296.64 | 305.76 | 367.2 | 400.8 | 438.72 | 466.56 | 472.32 | 476.64 | 474.72 | 470.4 | 463.2 | 463.2 | 450.24 | 429.6 | 417.6 | 401.76 | 387.84 | 375.84 | 364.32 | 364.8 | 367.2
2000-01-27 00:00:00 | 364.8 | 364.8 | 368.16 | 366.24 | 367.2 | 376.32 | 402.72 | 442.56 | 464.16 | 469.44 | 458.4 | 456.96 | 462.72 | 468 | 456.48 | 444.48 | 421.44 | 411.84 | 398.88 | 386.88 | 379.68 | 373.92 | 369.12 | 370.08
2000-01-28 00:00:00 | 371.04 | 370.08 | 372.96 | 372.96 | 375.36 | 379.68 | 408.96 | 446.4 | 469.44 | 489.6 | 490.08 | 483.36 | 474.72 | 460.8 | 457.44 | 455.52 | 436.32 | 404.16 | 378.72 | 370.56 | 363.84 | 357.6 | 350.88 | 348.48
2000-01-29 00:00:00 | 352.32 | 347.52 | 350.4 | 350.4 | 350.88 | 348.96 | 352.32 | 343.68 | 347.52 | 347.52 | 342.72 | 342.24 | 342.72 | 344.64 | 342.72 | 338.88 | 339.84 | 342.72 | 343.68 | 343.68 | 344.64 | 343.68 | 339.36 | 341.76
2000-01-30 00:00:00 | 339.36 | 335.52 | 336.48 | 336 | 336.96 | 337.92 | 336 | 329.76 | 323.52 | 322.56 | 315.84 | 316.32 | 313.92 | 316.32 | 319.68 | 323.52 | 324.48 | 327.84 | 326.4 | 324.48 | 326.88 | 329.28 | 326.88 | 326.88
2000-01-31 00:00:00 | 331.2 | 332.16 | 331.68 | 329.76 | 331.68 | 341.76 | 365.28 | 396.96 | 419.52 | 448.8 | 454.08 | 451.2 | 456.96 | 446.88 | 434.4 | 429.6 | 409.44 | 401.28 | 362.4 | 312 | 308.16 | 296.16 | 289.44 | 284.16
2000-02-01 00:00:00 | 282.72 | 282.72 | 282.72 | 284.64 | 328.8 | 360.96 | 390.24 | 416.16 | 441.6 | 456.96 | 463.68 | 466.08 | 463.68 | 455.04 | 449.76 | 431.04 | 409.92 | 392.16 | 341.76 | 330.24 | 324 | 316.32 | 313.92 | 314.4
2000-02-02 00:00:00 | 313.44 | 314.88 | 315.36 | 316.32 | 316.8 | 351.36 | 389.76 | 426.24 | 449.28 | 450.24 | 461.28 | 472.32 | 467.04 | 465.12 | 466.08 | 455.04 | 428.64 | 407.52 | 347.52 | 282.24 | 261.6 | 254.88 | 307.2 | 306.72
2000-02-03 00:00:00 | 310.56 | 307.68 | 308.64 | 309.6 | 324 | 355.68 | 398.4 | 437.76 | 458.88 | 471.84 | 480 | 475.68 | 467.04 | 463.2 | 460.32 | 452.16 | 417.12 | 387.84 | 329.76 | 279.36 | 264.96 | 0 | 0 | 0
2000-02-04 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-05 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-06 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-07 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-08 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-09 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-10 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-11 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-12 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-13 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-14 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-15 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-16 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-17 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-18 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-19 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-20 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-21 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-22 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-23 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-24 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-25 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-26 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-27 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-28 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-29 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-01 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-02 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-03 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-04 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-05 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-06 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 433.44 | 395.52 | 367.68 | 282.72 | 281.28 | 259.68 | 251.04 | 235.2 | 232.32
2000-03-07 00:00:00 | 233.28 | 234.72 | 231.84 | 230.4 | 236.16 | 304.8 | 381.12 | 403.2 | 420 | 435.36 | 441.12 | 432 | 449.28 | 443.52 | 435.84 | 426.72 | 386.88 | 360.48 | 267.36 | 268.32 | 260.64 | 247.68 | 243.84 | 240.96
2000-03-08 00:00:00 | 229.92 | 226.08 | 227.52 | 221.28 | 228.96 | 289.92 | 342.72 | 397.92 | 420 | 433.44 | 435.84 | 443.04 | 441.12 | 431.04 | 422.4 | 430.08 | 385.44 | 355.2 | 280.8 | 269.28 | 266.88 | 257.76 | 249.6 | 245.28
2000-03-09 00:00:00 | 246.72 | 245.76 | 244.8 | 243.36 | 249.12 | 300.48 | 350.88 | 390.24 | 429.12 | 438.72 | 432.48 | 437.28 | 437.76 | 427.2 | 418.56 | 407.52 | 377.76 | 351.84 | 293.76 | 293.28 | 270.24 | 260.64 | 249.12 | 244.8
2000-03-10 00:00:00 | 245.28 | 244.32 | 242.88 | 242.4 | 249.6 | 295.2 | 347.04 | 381.6 | 423.84 | 445.92 | 454.08 | 452.64 | 454.56 | 446.88 | 438.72 | 425.76 | 388.8 | 367.2 | 300 | 296.16 | 285.12 | 279.84 | 267.36 | 263.04
2000-03-11 00:00:00 | 263.04 | 263.52 | 263.04 | 262.08 | 262.56 | 262.08 | 264.48 | 260.16 | 264.48 | 264.96 | 277.92 | 314.88 | 307.2 | 309.12 | 303.84 | 280.8 | 283.68 | 270.24 | 267.36 | 265.92 | 266.88 | 264.96 | 267.36 | 266.88
2000-03-12 00:00:00 | 266.4 | 263.52 | 261.12 | 273.6 | 277.44 | 276.48 | 277.44 | 271.68 | 268.32 | 265.92 | 270.24 | 272.16 | 271.68 | 274.08 | 271.68 | 270.24 | 272.64 | 276 | 278.4 | 278.88 | 282.72 | 282.24 | 283.68 | 298.56
2000-03-13 00:00:00 | 302.4 | 297.12 | 297.12 | 297.6 | 299.52 | 337.44 | 376.8 | 411.36 | 435.36 | 444.96 | 447.36 | 452.64 | 447.84 | 442.56 | 437.28 | 426.24 | 393.12 | 362.88 | 307.68 | 308.64 | 295.2 | 295.68 | 275.04 | 273.12
2000-03-14 00:00:00 | 271.2 | 267.36 | 266.4 | 268.8 | 273.12 | 312.48 | 360.96 | 411.84 | 434.4 | 447.36 | 446.4 | 447.84 | 446.88 | 439.2 | 430.08 | 424.8 | 395.04 | 362.88 | 264.96 | 261.6 | 273.12 | 251.04 | 226.56 | 225.6
2000-03-15 00:00:00 | 224.64 | 222.24 | 221.28 | 220.32 | 230.88 | 285.6 | 347.04 | 385.92 | 420.96 | 432.96 | 439.2 | 437.28 | 437.76 | 430.08 | 417.12 | 392.64 | 360 | 336.96 | 259.68 | 258.24 | 246.24 | 232.32 | 225.12 | 227.04
2000-03-16 00:00:00 | 227.52 | 227.04 | 227.04 | 227.52 | 229.44 | 286.08 | 345.12 | 379.2 | 401.28 | 420 | 429.6 | 432 | 423.84 | 409.92 | 408.48 | 396.48 | 371.52 | 354.72 | 265.92 | 262.56 | 256.8 | 244.8 | 224.64 | 223.68
2000-03-17 00:00:00 | 220.8 | 220.8 | 219.84 | 240.48 | 249.12 | 298.56 | 369.12 | 409.92 | 424.8 | 440.16 | 448.8 | 443.04 | 444.48 | 434.88 | 433.44 | 419.52 | 384.96 | 364.32 | 274.08 | 274.56 | 268.32 | 259.2 | 258.24 | 252.96
2000-03-18 00:00:00 | 242.4 | 243.36 | 244.32 | 241.92 | 242.88 | 242.4 | 234.72 | 260.16 | 266.88 | 269.76 | 269.28 | 271.2 | 271.68 | 268.8 | 268.8 | 269.28 | 268.8 | 269.76 | 239.04 | 240 | 237.6 | 239.04 | 240 | 240.48
2000-03-19 00:00:00 | 241.44 | 238.08 | 242.4 | 241.44 | 242.4 | 243.36 | 234.72 | 232.32 | 231.36 | 232.32 | 234.24 | 234.24 | 233.28 | 233.76 | 234.24 | 233.28 | 233.76 | 237.12 | 248.16 | 247.68 | 250.08 | 247.2 | 245.28 | 243.36
2000-03-20 00:00:00 | 242.4 | 242.4 | 241.92 | 243.36 | 247.2 | 295.68 | 354.24 | 390.72 | 416.64 | 435.36 | 439.68 | 443.04 | 440.16 | 431.52 | 428.64 | 420 | 385.44 | 354.24 | 261.6 | 251.04 | 245.76 | 225.12 | 221.76 | 222.24
2000-03-21 00:00:00 | 220.8 | 214.08 | 213.6 | 216.96 | 230.4 | 309.12 | 367.2 | 393.6 | 423.36 | 445.92 | 444.48 | 460.32 | 461.28 | 455.04 | 448.32 | 434.88 | 399.36 | 374.88 | 264 | 258.72 | 250.56 | 239.52 | 233.28 | 234.24
2000-03-22 00:00:00 | 231.84 | 231.84 | 234.24 | 230.88 | 242.4 | 301.44 | 357.12 | 389.76 | 411.84 | 424.8 | 433.44 | 433.44 | 436.32 | 435.36 | 430.56 | 414.24 | 379.2 | 342.24 | 267.36 | 268.32 | 257.28 | 244.32 | 244.8 | 243.36
2000-03-23 00:00:00 | 244.32 | 240 | 239.52 | 241.44 | 245.76 | 303.36 | 349.44 | 383.04 | 408 | 426.24 | 422.4 | 421.44 | 420.96 | 427.2 | 416.64 | 396 | 352.8 | 329.28 | 256.8 | 252.96 | 242.88 | 236.16 | 235.68 | 234.24
2000-03-24 00:00:00 | 233.28 | 233.28 | 231.36 | 231.36 | 236.64 | 288.48 | 330.72 | 364.8 | 396.96 | 410.4 | 413.28 | 407.52 | 405.12 | 393.6 | 389.28 | 369.6 | 324 | 307.68 | 251.52 | 237.12 | 223.68 | 213.6 | 210.24 | 211.68
2000-03-25 00:00:00 | 211.68 | 211.2 | 211.2 | 211.2 | 211.68 | 212.64 | 205.44 | 198.24 | 198.72 | 202.08 | 198.72 | 196.32 | 199.2 | 199.2 | 199.68 | 201.6 | 197.76 | 204.48 | 206.4 | 206.88 | 207.84 | 209.28 | 208.32 | 212.16
2000-03-26 00:00:00 | 214.08 | 210.24 | 209.28 | 208.32 | 209.76 | 208.32 | 200.16 | 196.32 | 196.32 | 194.88 | 201.12 | 202.08 | 204.96 | 205.44 | 224.16 | 227.04 | 227.04 | 227.52 | 235.68 | 218.4 | 210.24 | 213.6 | 212.16 | 213.6
2000-03-27 00:00:00 | 212.16 | 207.84 | 208.8 | 208.8 | 219.84 | 276.48 | 340.32 | 372 | 381.12 | 402.72 | 405.12 | 401.76 | 400.8 | 408.48 | 396.48 | 385.44 | 357.6 | 326.88 | 260.16 | 253.92 | 246.24 | 232.8 | 227.52 | 228.48
2000-03-28 00:00:00 | 227.52 | 221.28 | 219.36 | 218.88 | 226.56 | 286.56 | 348.96 | 387.84 | 415.2 | 424.32 | 427.2 | 429.6 | 425.28 | 427.68 | 425.28 | 407.52 | 350.88 | 308.64 | 256.32 | 250.08 | 238.08 | 228 | 224.64 | 222.24
2000-03-29 00:00:00 | 218.4 | 219.36 | 215.52 | 214.56 | 223.2 | 281.76 | 335.52 | 369.12 | 394.08 | 392.64 | 408 | 394.08 | 397.44 | 391.68 | 391.68 | 374.4 | 336.96 | 310.56 | 253.92 | 247.2 | 240.48 | 232.32 | 224.64 | 219.36
2000-03-30 00:00:00 | 215.04 | 213.6 | 213.12 | 214.56 | 222.24 | 283.68 | 325.44 | 366.72 | 389.28 | 403.2 | 415.68 | 413.28 | 411.84 | 399.84 | 392.16 | 382.56 | 335.52 | 304.8 | 245.76 | 242.88 | 241.44 | 227.04 | 217.92 | 217.44
2000-03-31 00:00:00 | 216.48 | 216 | 216.96 | 216.96 | 224.64 | 275.04 | 314.88 | 349.44 | 377.76 | 400.8 | 410.4 | 402.24 | 399.36 | 383.04 | 374.4 | 359.04 | 324 | 293.28 | 242.88 | 235.2 | 226.56 | 213.6 | 210.72 | 209.28
2000-04-01 00:00:00 | 207.84 | 211.68 | 210.72 | 209.76 | 211.68 | 208.32 | 196.32 | 197.76 | 203.52 | 229.44 | 254.4 | 258.24 | 256.32 | 256.8 | 266.88 | 264 | 267.84 | 268.8 | 263.52 | 251.04 | 249.12 | 247.2 | 250.08 | 245.28
2000-04-02 00:00:00 | 246.24 | 248.64 | 0 | 246.72 | 246.24 | 246.24 | 243.36 | 247.2 | 245.28 | 247.2 | 247.68 | 251.52 | 265.44 | 256.8 | 249.12 | 251.52 | 255.36 | 253.92 | 251.52 | 262.56 | 257.28 | 248.64 | 244.8 | 246.24
2000-04-03 00:00:00 | 245.76 | 247.2 | 245.76 | 247.2 | 247.68 | 259.2 | 293.28 | 361.92 | 411.84 | 438.24 | 444.48 | 445.44 | 442.56 | 443.52 | 436.32 | 424.8 | 390.24 | 347.04 | 289.44 | 288.48 | 263.52 | 258.72 | 254.4 | 253.92
2000-04-04 00:00:00 | 244.32 | 236.64 | 233.28 | 234.72 | 233.76 | 294.24 | 351.36 | 387.36 | 395.52 | 417.12 | 426.72 | 430.56 | 442.08 | 432.96 | 424.8 | 418.56 | 385.44 | 339.36 | 263.52 | 261.12 | 251.04 | 249.12 | 240.96 | 240.48
2000-04-05 00:00:00 | 238.08 | 231.84 | 230.88 | 230.88 | 229.44 | 290.4 | 352.8 | 385.92 | 406.08 | 420.48 | 437.76 | 441.12 | 434.4 | 429.6 | 428.16 | 416.64 | 383.04 | 346.56 | 266.88 | 256.32 | 243.84 | 236.16 | 228.96 | 224.64
2000-04-06 00:00:00 | 226.08 | 223.2 | 225.6 | 224.64 | 228.48 | 287.04 | 324.96 | 365.76 | 411.84 | 434.4 | 429.6 | 429.12 | 431.52 | 425.28 | 413.28 | 396.48 | 371.52 | 335.52 | 260.64 | 276.48 | 264.48 | 258.72 | 252 | 247.68
2000-04-07 00:00:00 | 238.08 | 237.12 | 237.6 | 235.2 | 236.64 | 294.72 | 356.16 | 379.68 | 401.76 | 406.56 | 410.4 | 408.48 | 403.68 | 394.56 | 394.08 | 376.32 | 354.72 | 324.48 | 259.2 | 253.92 | 242.4 | 236.64 | 228 | 215.04
2000-04-08 00:00:00 | 210.72 | 207.84 | 223.2 | 225.6 | 228 | 225.6 | 228 | 218.4 | 206.4 | 228.48 | 252 | 251.04 | 251.04 | 252.96 | 257.76 | 248.64 | 249.6 | 247.2 | 265.44 | 264 | 267.84 | 274.56 | 274.56 | 266.88
2000-04-09 00:00:00 | 220.32 | 212.16 | 211.2 | 209.28 | 212.16 | 210.72 | 208.8 | 204.96 | 206.88 | 200.16 | 201.12 | 201.6 | 203.04 | 204 | 217.44 | 220.32 | 221.28 | 216.48 | 219.84 | 225.12 | 233.28 | 226.08 | 225.6 | 222.72
2000-04-10 00:00:00 | 222.24 | 223.2 | 222.72 | 222.24 | 222.72 | 281.76 | 354.24 | 385.44 | 397.92 | 429.12 | 444.48 | 446.4 | 445.44 | 434.4 | 428.64 | 398.4 | 371.04 | 346.56 | 270.24 | 268.32 | 253.92 | 243.84 | 240.48 | 239.52
2000-04-11 00:00:00 | 233.28 | 229.44 | 229.44 | 228.96 | 230.88 | 283.68 | 352.8 | 392.64 | 409.44 | 423.84 | 429.6 | 432.48 | 443.52 | 442.08 | 423.36 | 404.64 | 380.16 | 352.32 | 262.08 | 262.08 | 262.08 | 232.32 | 227.04 | 228
2000-04-12 00:00:00 | 228.96 | 228.96 | 228 | 229.44 | 227.52 | 287.04 | 348.96 | 387.84 | 404.64 | 417.12 | 425.28 | 418.56 | 414.72 | 407.52 | 396.96 | 384 | 370.08 | 343.68 | 251.52 | 255.84 | 250.08 | 242.4 | 238.08 | 240.96
2000-04-13 00:00:00 | 239.04 | 231.36 | 227.04 | 228.48 | 228.96 | 281.28 | 334.08 | 356.64 | 394.56 | 427.2 | 430.56 | 434.4 | 433.44 | 429.6 | 420.96 | 412.32 | 383.52 | 343.2 | 257.76 | 253.92 | 255.84 | 255.84 | 251.52 | 253.92
2000-04-14 00:00:00 | 252.48 | 249.6 | 235.68 | 230.88 | 229.44 | 287.52 | 333.12 | 365.28 | 404.64 | 419.52 | 417.6 | 425.28 | 430.56 | 422.88 | 417.6 | 408 | 373.44 | 327.36 | 248.16 | 252 | 247.2 | 239.04 | 230.88 | 228.96
2000-04-15 00:00:00 | 227.04 | 225.12 | 225.6 | 221.28 | 224.16 | 224.16 | 217.92 | 211.68 | 232.32 | 252.96 | 254.4 | 253.92 | 254.88 | 263.04 | 264 | 262.08 | 260.64 | 258.72 | 259.2 | 264.48 | 252 | 226.08 | 225.6 | 226.08
2000-04-16 00:00:00 | 222.72 | 221.76 | 221.76 | 223.68 | 221.76 | 223.2 | 222.72 | 216.48 | 212.16 | 217.44 | 215.04 | 215.04 | 214.56 | 218.4 | 219.84 | 218.4 | 209.76 | 209.76 | 216 | 219.36 | 215.04 | 212.16 | 214.08 | 211.2
2000-04-17 00:00:00 | 211.68 | 218.4 | 217.44 | 215.04 | 216.96 | 280.8 | 339.84 | 372.48 | 401.28 | 418.08 | 434.88 | 431.04 | 426.24 | 421.44 | 417.12 | 399.36 | 368.16 | 331.68 | 249.6 | 254.4 | 245.28 | 238.56 | 234.72 | 235.68
2000-04-18 00:00:00 | 236.16 | 227.52 | 226.08 | 228.96 | 226.56 | 286.08 | 347.04 | 376.32 | 408.96 | 428.16 | 428.16 | 429.6 | 412.8 | 429.12 | 417.6 | 404.64 | 380.64 | 342.72 | 260.16 | 260.16 | 255.36 | 248.64 | 240.48 | 236.16
2000-04-19 00:00:00 | 234.24 | 229.92 | 227.52 | 227.52 | 228 | 283.68 | 339.84 | 372.48 | 412.32 | 426.72 | 433.44 | 434.4 | 431.04 | 425.28 | 414.24 | 402.72 | 373.44 | 335.52 | 263.04 | 266.88 | 247.68 | 243.84 | 242.4 | 231.84
2000-04-20 00:00:00 | 229.92 | 228.48 | 225.6 | 227.04 | 228.96 | 285.6 | 329.28 | 371.52 | 412.8 | 422.4 | 429.6 | 431.04 | 423.36 | 414.24 | 408 | 397.92 | 357.12 | 321.6 | 248.64 | 251.52 | 243.84 | 241.92 | 239.52 | 234.72
2000-04-21 00:00:00 | 233.76 | 229.92 | 223.68 | 225.12 | 224.16 | 293.28 | 333.6 | 362.4 | 402.72 | 413.76 | 409.92 | 414.24 | 417.12 | 407.52 | 405.6 | 379.68 | 339.36 | 320.16 | 259.68 | 251.04 | 238.08 | 253.44 | 263.04 | 262.08
2000-04-22 00:00:00 | 259.2 | 260.16 | 260.16 | 260.64 | 261.12 | 259.68 | 262.08 | 265.44 | 263.52 | 261.12 | 260.64 | 261.6 | 276 | 286.08 | 278.88 | 271.2 | 266.4 | 250.56 | 229.92 | 238.08 | 237.6 | 238.56 | 235.68 | 226.08
2000-04-23 00:00:00 | 226.56 | 227.04 | 228.48 | 226.56 | 224.16 | 223.68 | 222.24 | 215.52 | 213.12 | 214.08 | 214.56 | 215.04 | 215.52 | 215.52 | 215.04 | 214.56 | 214.56 | 215.04 | 221.28 | 227.04 | 227.52 | 225.12 | 224.16 | 223.2
2000-04-24 00:00:00 | 222.24 | 222.72 | 224.16 | 224.16 | 223.68 | 274.56 | 324.96 | 366.72 | 418.08 | 433.92 | 433.44 | 424.32 | 422.88 | 429.12 | 421.44 | 400.32 | 366.24 | 329.28 | 261.6 | 270.24 | 265.92 | 245.76 | 236.16 | 234.72
2000-04-25 00:00:00 | 231.84 | 228 | 229.44 | 227.52 | 227.52 | 285.12 | 326.4 | 365.76 | 406.56 | 432.96 | 431.52 | 434.88 | 432.48 | 425.28 | 416.16 | 406.08 | 367.68 | 329.76 | 261.6 | 261.12 | 258.24 | 246.72 | 240.96 | 238.08
2000-04-26 00:00:00 | 237.6 | 229.92 | 229.92 | 229.44 | 230.88 | 284.64 | 347.04 | 381.6 | 423.84 | 446.4 | 445.92 | 447.84 | 444.48 | 437.28 | 425.76 | 415.68 | 381.12 | 348.48 | 287.52 | 294.72 | 272.16 | 260.64 | 249.6 | 240.96
2000-04-27 00:00:00 | 241.44 | 242.4 | 239.04 | 238.56 | 239.04 | 296.16 | 341.28 | 376.8 | 429.6 | 442.08 | 443.52 | 439.68 | 437.28 | 430.08 | 429.12 | 412.8 | 389.76 | 356.16 | 264.48 | 265.92 | 257.28 | 240.96 | 234.24 | 234.24
2000-04-28 00:00:00 | 236.16 | 234.24 | 232.8 | 233.28 | 234.72 | 299.52 | 352.32 | 396.48 | 417.12 | 420.96 | 425.28 | 433.92 | 439.68 | 442.08 | 423.36 | 409.44 | 383.52 | 328.32 | 266.4 | 270.24 | 263.52 | 238.08 | 236.16 | 234.72
2000-04-29 00:00:00 | 236.64 | 237.12 | 236.64 | 238.08 | 238.08 | 237.6 | 231.36 | 230.4 | 238.56 | 252 | 249.12 | 250.08 | 249.6 | 252 | 250.08 | 251.04 | 247.68 | 249.12 | 229.92 | 231.36 | 234.72 | 236.16 | 236.64 | 231.84
2000-04-30 00:00:00 | 233.76 | 232.8 | 234.24 | 234.72 | 233.28 | 235.2 | 229.92 | 222.72 | 219.36 | 217.92 | 218.88 | 218.88 | 218.88 | 219.84 | 220.32 | 222.24 | 221.28 | 220.8 | 223.68 | 228.96 | 233.28 | 234.24 | 233.76 | 232.8
2000-05-01 00:00:00 | 236.16 | 234.72 | 235.68 | 237.12 | 237.6 | 300.48 | 347.52 | 391.2 | 415.68 | 435.36 | 440.64 | 443.04 | 440.64 | 439.2 | 431.04 | 405.6 | 374.88 | 340.32 | 259.68 | 258.72 | 249.12 | 240.48 | 239.52 | 236.64
2000-05-02 00:00:00 | 230.88 | 229.92 | 231.36 | 232.8 | 233.76 | 302.88 | 366.24 | 385.92 | 414.24 | 419.52 | 418.56 | 419.52 | 422.88 | 420.96 | 412.8 | 398.88 | 374.4 | 333.12 | 242.4 | 237.6 | 247.2 | 240.48 | 226.56 | 220.8
2000-05-03 00:00:00 | 219.36 | 220.8 | 217.44 | 216 | 216.48 | 275.04 | 336.48 | 374.88 | 405.12 | 412.8 | 416.16 | 414.24 | 419.04 | 412.8 | 410.88 | 394.08 | 367.68 | 329.28 | 242.88 | 246.72 | 235.2 | 224.16 | 212.64 | 209.76
2000-05-04 00:00:00 | 210.24 | 211.2 | 208.32 | 209.76 | 208.8 | 266.88 | 322.56 | 362.4 | 394.56 | 409.92 | 415.2 | 406.56 | 399.84 | 399.84 | 396 | 383.52 | 356.16 | 308.64 | 239.52 | 227.52 | 223.68 | 217.44 | 206.88 | 208.8
2000-05-05 00:00:00 | 205.92 | 199.68 | 200.16 | 204.48 | 207.84 | 271.68 | 320.16 | 357.6 | 376.8 | 409.44 | 402.24 | 406.08 | 405.6 | 395.52 | 392.64 | 381.6 | 341.76 | 311.04 | 240.96 | 233.28 | 227.04 | 215.04 | 210.24 | 211.2
2000-05-06 00:00:00 | 210.24 | 210.24 | 207.84 | 206.88 | 205.44 | 205.92 | 200.64 | 228 | 247.2 | 254.4 | 269.76 | 277.92 | 276.96 | 279.36 | 261.12 | 260.16 | 241.44 | 213.12 | 198.72 | 203.04 | 198.72 | 198.24 | 202.08 | 195.84
2000-05-07 00:00:00 | 194.88 | 202.56 | 202.08 | 203.04 | 198.24 | 194.88 | 186.72 | 192.48 | 196.32 | 195.36 | 195.36 | 197.76 | 197.28 | 198.24 | 199.2 | 197.28 | 198.24 | 197.76 | 197.76 | 203.52 | 207.84 | 208.32 | 208.32 | 208.8
2000-05-08 00:00:00 | 205.92 | 204.48 | 204.96 | 205.44 | 204.96 | 265.44 | 334.56 | 374.88 | 406.56 | 428.64 | 444.48 | 452.64 | 454.56 | 444.96 | 444 | 432.96 | 407.04 | 355.2 | 257.76 | 253.44 | 240.96 | 234.72 | 224.16 | 220.8
2000-05-09 00:00:00 | 224.64 | 222.24 | 220.8 | 219.84 | 222.72 | 281.28 | 345.12 | 401.76 | 434.4 | 442.08 | 447.84 | 450.24 | 452.64 | 441.6 | 430.56 | 420 | 377.28 | 346.08 | 244.8 | 243.84 | 239.04 | 228 | 221.76 | 220.8
2000-05-10 00:00:00 | 222.24 | 218.88 | 211.2 | 208.8 | 210.72 | 272.64 | 336.96 | 382.56 | 407.52 | 420 | 423.84 | 425.76 | 428.64 | 416.16 | 415.2 | 398.4 | 367.2 | 325.92 | 246.72 | 248.64 | 228 | 221.76 | 216.48 | 216
2000-05-11 00:00:00 | 215.52 | 213.6 | 213.6 | 214.08 | 214.56 | 279.84 | 326.4 | 371.04 | 391.68 | 410.88 | 423.84 | 416.16 | 419.04 | 415.2 | 409.44 | 403.68 | 383.52 | 349.92 | 250.08 | 245.28 | 244.32 | 228.96 | 217.44 | 214.08
2000-05-12 00:00:00 | 215.04 | 212.64 | 209.76 | 215.04 | 209.76 | 272.64 | 331.2 | 362.88 | 405.6 | 426.72 | 439.2 | 428.16 | 407.52 | 401.76 | 390.72 | 375.84 | 339.84 | 302.88 | 224.64 | 223.68 | 213.6 | 207.84 | 204.48 | 201.12
2000-05-13 00:00:00 | 200.16 | 200.64 | 197.28 | 196.8 | 197.28 | 197.76 | 193.44 | 197.28 | 204 | 204.96 | 232.8 | 243.36 | 240.48 | 206.4 | 198.72 | 197.76 | 195.36 | 196.8 | 196.32 | 201.6 | 201.6 | 202.08 | 200.16 | 200.16
2000-05-14 00:00:00 | 200.16 | 201.6 | 201.6 | 201.12 | 200.16 | 200.16 | 194.4 | 191.04 | 189.12 | 190.56 | 189.12 | 189.6 | 192.48 | 189.12 | 193.44 | 196.8 | 198.24 | 199.68 | 200.16 | 204 | 209.76 | 208.32 | 209.28 | 207.84
2000-05-15 00:00:00 | 207.84 | 205.92 | 205.92 | 198.72 | 198.24 | 252 | 304.32 | 344.64 | 376.32 | 398.4 | 410.4 | 413.28 | 408.96 | 403.68 | 395.52 | 371.52 | 341.76 | 308.16 | 236.16 | 235.68 | 234.72 | 224.16 | 216.96 | 212.16
2000-05-16 00:00:00 | 207.36 | 204.96 | 204.48 | 204 | 204.96 | 256.8 | 307.68 | 345.6 | 379.68 | 389.28 | 392.16 | 398.88 | 391.2 | 384 | 375.84 | 377.76 | 356.16 | 318.72 | 245.28 | 235.68 | 233.76 | 220.8 | 213.6 | 213.6
2000-05-17 00:00:00 | 214.56 | 213.12 | 212.64 | 212.64 | 210.24 | 255.36 | 307.68 | 348.48 | 377.28 | 386.88 | 392.64 | 400.8 | 402.24 | 393.6 | 393.12 | 371.04 | 345.12 | 305.28 | 238.08 | 232.8 | 235.68 | 218.88 | 215.04 | 214.08
2000-05-18 00:00:00 | 213.6 | 211.2 | 207.36 | 202.56 | 206.4 | 256.8 | 309.6 | 352.8 | 379.68 | 396.96 | 396.48 | 401.28 | 401.28 | 394.08 | 383.52 | 381.6 | 356.64 | 326.4 | 261.6 | 245.28 | 241.92 | 218.88 | 213.12 | 216.48
2000-05-19 00:00:00 | 215.52 | 215.52 | 216.48 | 212.64 | 206.88 | 259.68 | 316.8 | 348.48 | 373.92 | 392.64 | 406.08 | 401.76 | 395.52 | 385.44 | 383.04 | 373.44 | 336.48 | 302.4 | 229.92 | 219.36 | 208.8 | 204.96 | 201.6 | 202.08
2000-05-20 00:00:00 | 202.56 | 202.08 | 201.6 | 201.6 | 200.64 | 198.72 | 192.96 | 207.84 | 217.44 | 220.32 | 220.8 | 220.32 | 221.76 | 219.36 | 216 | 213.6 | 206.4 | 201.6 | 197.28 | 200.16 | 204 | 203.04 | 201.12 | 201.12
2000-05-21 00:00:00 | 200.64 | 201.6 | 202.56 | 201.12 | 202.08 | 201.12 | 200.64 | 197.76 | 196.32 | 198.24 | 196.32 | 197.76 | 197.76 | 199.2 | 199.68 | 198.24 | 198.24 | 199.68 | 199.68 | 209.28 | 207.36 | 210.24 | 205.44 | 198.72
2000-05-22 00:00:00 | 198.72 | 199.2 | 200.16 | 199.68 | 199.2 | 251.52 | 304.8 | 352.32 | 387.84 | 410.88 | 409.44 | 414.24 | 415.2 | 410.4 | 403.68 | 392.16 | 348.96 | 311.52 | 247.2 | 246.72 | 234.72 | 226.56 | 219.84 | 218.88
2000-05-23 00:00:00 | 219.36 | 213.12 | 210.24 | 210.72 | 212.64 | 264 | 318.24 | 348.96 | 384 | 403.2 | 412.8 | 414.24 | 411.36 | 399.84 | 390.24 | 379.2 | 345.12 | 315.36 | 256.8 | 250.56 | 247.2 | 233.76 | 225.6 | 225.6
2000-05-24 00:00:00 | 224.64 | 216.48 | 214.08 | 212.16 | 209.76 | 260.16 | 319.68 | 359.52 | 375.84 | 401.28 | 399.84 | 400.32 | 401.28 | 393.12 | 390.24 | 379.2 | 347.52 | 312.96 | 241.44 | 245.28 | 240.96 | 227.52 | 217.92 | 215.04
2000-05-25 00:00:00 | 215.52 | 209.76 | 209.76 | 207.36 | 209.76 | 252.48 | 312.96 | 360 | 382.56 | 395.04 | 408.48 | 410.88 | 404.64 | 396.48 | 388.32 | 372.48 | 339.84 | 305.76 | 243.36 | 243.36 | 240 | 224.16 | 215.04 | 203.04
2000-05-26 00:00:00 | 209.76 | 207.84 | 207.36 | 208.32 | 208.8 | 247.2 | 306.72 | 335.04 | 360.96 | 383.52 | 393.12 | 385.44 | 378.24 | 365.76 | 360.48 | 348 | 326.4 | 289.44 | 228.48 | 224.16 | 222.24 | 216 | 210.72 | 208.32
2000-05-27 00:00:00 | 208.8 | 209.28 | 209.76 | 210.24 | 204.96 | 197.76 | 191.04 | 191.04 | 200.16 | 201.12 | 200.64 | 199.68 | 201.6 | 203.04 | 203.04 | 200.64 | 201.6 | 199.68 | 199.68 | 198.72 | 206.4 | 206.4 | 206.4 | 204.96
2000-05-28 00:00:00 | 204.96 | 205.44 | 207.36 | 205.92 | 200.64 | 200.64 | 194.88 | 190.56 | 194.88 | 192.48 | 194.4 | 196.8 | 194.4 | 190.08 | 194.88 | 196.8 | 196.32 | 198.24 | 192 | 196.32 | 205.44 | 200.16 | 202.56 | 198.24
2000-05-29 00:00:00 | 203.04 | 199.2 | 203.52 | 198.72 | 200.16 | 241.92 | 264.48 | 262.08 | 261.6 | 265.44 | 264.96 | 264.96 | 266.4 | 266.4 | 265.92 | 265.44 | 263.52 | 248.16 | 191.52 | 193.44 | 201.12 | 200.16 | 201.12 | 201.12
2000-05-30 00:00:00 | 199.2 | 200.64 | 201.6 | 201.12 | 201.6 | 253.92 | 308.16 | 344.64 | 380.16 | 402.24 | 408.48 | 399.84 | 399.36 | 390.72 | 381.12 | 370.56 | 346.08 | 311.52 | 240.48 | 234.24 | 234.24 | 223.68 | 209.76 | 207.36
2000-05-31 00:00:00 | 206.4 | 207.84 | 208.32 | 205.92 | 208.8 | 260.64 | 309.6 | 345.6 | 372.48 | 390.72 | 395.04 | 394.08 | 389.28 | 384.48 | 374.88 | 358.56 | 335.52 | 293.76 | 228.48 | 228 | 227.52 | 210.24 | 206.4 | 202.08
2000-06-01 00:00:00 | 203.52 | 202.56 | 205.44 | 203.04 | 199.68 | 247.2 | 297.6 | 338.88 | 374.4 | 390.72 | 396.96 | 396.48 | 395.04 | 395.52 | 398.88 | 386.88 | 354.72 | 312.96 | 247.2 | 249.6 | 243.84 | 226.56 | 210.24 | 209.76
2000-06-02 00:00:00 | 206.88 | 208.32 | 208.32 | 206.4 | 207.84 | 256.32 | 301.44 | 344.64 | 373.92 | 393.6 | 397.44 | 396.96 | 393.6 | 386.4 | 382.08 | 362.4 | 339.36 | 311.04 | 241.92 | 232.8 | 223.2 | 216.48 | 211.68 | 210.24
2000-06-03 00:00:00 | 208.8 | 207.84 | 206.88 | 207.36 | 206.4 | 200.64 | 202.08 | 207.84 | 207.84 | 210.72 | 208.8 | 207.84 | 206.88 | 207.36 | 204.48 | 201.6 | 198.72 | 198.24 | 199.2 | 200.64 | 210.72 | 210.72 | 208.8 | 208.8
2000-06-04 00:00:00 | 210.24 | 210.72 | 211.68 | 207.36 | 206.88 | 204 | 196.8 | 195.84 | 199.2 | 197.76 | 197.76 | 198.24 | 197.28 | 198.24 | 199.2 | 198.24 | 198.24 | 199.68 | 204.48 | 214.08 | 214.56 | 217.44 | 204.96 | 204.48
2000-06-05 00:00:00 | 205.44 | 208.32 | 206.4 | 205.92 | 207.36 | 263.04 | 316.8 | 348 | 381.6 | 400.32 | 398.4 | 398.4 | 396 | 399.36 | 394.56 | 377.76 | 355.2 | 318.72 | 233.28 | 228.48 | 225.6 | 208.8 | 204 | 198.24
2000-06-06 00:00:00 | 201.6 | 197.76 | 201.12 | 197.76 | 200.64 | 251.52 | 303.36 | 342.24 | 371.52 | 392.16 | 398.88 | 406.56 | 405.12 | 392.16 | 380.64 | 362.88 | 333.6 | 301.92 | 242.88 | 236.64 | 228.48 | 206.88 | 198.72 | 199.2
2000-06-07 00:00:00 | 199.2 | 198.72 | 199.2 | 198.24 | 199.2 | 244.32 | 302.88 | 334.08 | 362.88 | 380.16 | 392.64 | 388.8 | 387.84 | 384.48 | 383.52 | 364.8 | 340.8 | 306.24 | 230.4 | 223.68 | 225.12 | 209.76 | 204.48 | 205.44
2000-06-08 00:00:00 | 205.44 | 204.96 | 204.96 | 203.04 | 204.48 | 233.76 | 278.4 | 325.92 | 349.44 | 362.4 | 382.08 | 395.52 | 398.4 | 394.56 | 386.88 | 380.64 | 348.96 | 304.8 | 235.68 | 229.92 | 229.92 | 213.6 | 207.84 | 206.4
2000-06-09 00:00:00 | 204.96 | 205.92 | 207.36 | 206.4 | 207.36 | 241.44 | 298.56 | 351.84 | 382.56 | 394.08 | 406.56 | 406.08 | 398.88 | 394.56 | 382.08 | 362.88 | 338.88 | 308.16 | 288.96 | 252.96 | 223.68 | 215.04 | 208.8 | 205.44
2000-06-10 00:00:00 | 205.44 | 203.52 | 204 | 203.52 | 204 | 198.72 | 192.96 | 194.88 | 198.72 | 202.56 | 203.52 | 204.48 | 236.16 | 269.76 | 213.6 | 202.56 | 197.28 | 195.36 | 196.32 | 194.88 | 203.04 | 201.12 | 203.04 | 201.6
2000-06-11 00:00:00 | 200.64 | 203.04 | 201.12 | 199.2 | 200.64 | 198.24 | 190.08 | 191.04 | 192 | 192 | 192.96 | 192.96 | 192 | 192.48 | 192.96 | 190.56 | 189.6 | 185.28 | 191.52 | 189.12 | 196.8 | 196.32 | 198.24 | 197.76
2000-06-12 00:00:00 | 193.92 | 195.84 | 194.4 | 196.32 | 193.44 | 244.32 | 316.8 | 348.96 | 380.64 | 398.4 | 408.96 | 409.92 | 404.64 | 406.56 | 406.08 | 395.52 | 367.2 | 320.16 | 238.56 | 235.2 | 235.68 | 215.04 | 209.28 | 210.24
2000-06-13 00:00:00 | 207.36 | 207.84 | 206.88 | 206.4 | 207.36 | 257.76 | 317.76 | 365.28 | 389.76 | 398.88 | 408.48 | 406.56 | 408.48 | 401.28 | 394.08 | 382.56 | 356.64 | 318.24 | 236.16 | 240.96 | 239.04 | 231.36 | 210.24 | 204
2000-06-14 00:00:00 | 204.96 | 206.88 | 204 | 204.96 | 205.44 | 250.08 | 303.36 | 345.12 | 378.24 | 389.76 | 400.32 | 396.48 | 393.6 | 385.44 | 383.52 | 366.24 | 339.84 | 304.8 | 233.76 | 217.44 | 218.88 | 214.08 | 207.36 | 204
2000-06-15 00:00:00 | 205.44 | 206.4 | 205.92 | 204.48 | 204.48 | 254.4 | 311.04 | 354.24 | 396.96 | 401.76 | 408.96 | 400.32 | 398.88 | 387.84 | 380.16 | 371.52 | 338.88 | 300.96 | 227.52 | 221.28 | 226.56 | 218.88 | 208.8 | 207.36
2000-06-16 00:00:00 | 204.96 | 203.52 | 204.48 | 203.04 | 203.52 | 250.56 | 306.24 | 336.48 | 372 | 398.88 | 407.04 | 408 | 400.32 | 397.44 | 390.24 | 370.56 | 332.64 | 299.52 | 290.4 | 279.84 | 267.84 | 213.12 | 213.12 | 212.64
2000-06-17 00:00:00 | 212.16 | 209.76 | 211.68 | 211.68 | 209.76 | 205.92 | 206.88 | 276.96 | 280.8 | 275.04 | 273.12 | 264 | 261.12 | 259.68 | 271.2 | 290.4 | 288.96 | 283.68 | 284.16 | 285.12 | 289.92 | 292.32 | 292.8 | 290.88
2000-06-18 00:00:00 | 291.36 | 290.88 | 289.44 | 290.4 | 286.08 | 281.76 | 276.48 | 276.96 | 278.88 | 276.96 | 278.4 | 280.8 | 278.4 | 283.2 | 283.2 | 284.64 | 282.24 | 282.72 | 283.2 | 283.68 | 289.44 | 291.36 | 291.36 | 288.48
2000-06-19 00:00:00 | 288.96 | 289.92 | 288.96 | 290.88 | 290.4 | 310.56 | 320.64 | 351.36 | 378.24 | 394.08 | 396.96 | 398.88 | 399.84 | 391.68 | 387.36 | 380.16 | 352.8 | 313.44 | 244.8 | 241.92 | 239.04 | 228 | 215.52 | 213.6
2000-06-20 00:00:00 | 213.12 | 213.6 | 211.68 | 209.76 | 209.76 | 264.48 | 320.16 | 349.92 | 384 | 393.12 | 398.4 | 393.12 | 387.36 | 391.68 | 389.28 | 385.44 | 351.36 | 310.56 | 233.76 | 227.52 | 230.4 | 221.76 | 215.52 | 210.72
2000-06-21 00:00:00 | 210.24 | 210.72 | 207.84 | 207.36 | 208.32 | 262.56 | 312.48 | 346.56 | 374.4 | 393.6 | 399.84 | 401.28 | 398.88 | 398.4 | 387.36 | 375.84 | 341.76 | 308.16 | 230.4 | 227.52 | 233.28 | 218.88 | 213.6 | 214.08
2000-06-22 00:00:00 | 210.72 | 213.12 | 212.16 | 212.64 | 210.72 | 272.64 | 319.68 | 346.08 | 372.48 | 386.88 | 400.32 | 406.08 | 401.28 | 395.52 | 394.56 | 385.44 | 363.84 | 325.44 | 306.24 | 289.92 | 282.24 | 232.32 | 216 | 205.92
2000-06-23 00:00:00 | 204 | 204.96 | 204 | 204 | 205.44 | 257.76 | 307.2 | 349.92 | 379.68 | 394.08 | 400.8 | 390.72 | 384.96 | 381.6 | 375.36 | 357.6 | 333.6 | 303.36 | 291.84 | 279.36 | 220.8 | 210.72 | 210.72 | 205.44
2000-06-24 00:00:00 | 204.96 | 206.88 | 206.4 | 206.4 | 207.84 | 202.08 | 197.76 | 197.76 | 201.12 | 208.8 | 210.72 | 209.76 | 209.76 | 210.72 | 206.88 | 207.36 | 208.32 | 205.44 | 202.08 | 200.64 | 204 | 204.96 | 204.96 | 203.52
2000-06-25 00:00:00 | 203.52 | 203.04 | 204.96 | 204.96 | 202.56 | 200.64 | 195.36 | 194.4 | 194.4 | 194.4 | 196.32 | 195.84 | 199.2 | 198.24 | 200.16 | 201.12 | 199.2 | 200.64 | 200.64 | 272.16 | 293.76 | 291.36 | 288.96 | 288.96
2000-06-26 00:00:00 | 288.96 | 284.64 | 274.56 | 271.2 | 270.24 | 292.8 | 308.16 | 350.88 | 381.12 | 397.44 | 407.52 | 410.88 | 409.92 | 409.44 | 403.68 | 384.48 | 357.6 | 329.28 | 325.44 | 305.28 | 291.84 | 276.48 | 268.8 | 267.84
2000-06-27 00:00:00 | 266.4 | 263.52 | 261.12 | 260.16 | 260.64 | 267.36 | 302.88 | 341.76 | 364.8 | 387.36 | 404.16 | 396.96 | 393.12 | 390.24 | 384 | 368.64 | 338.4 | 313.44 | 301.44 | 279.36 | 271.2 | 241.44 | 205.44 | 200.64
2000-06-28 00:00:00 | 198.72 | 201.12 | 202.08 | 201.12 | 202.56 | 259.2 | 300.48 | 337.44 | 361.44 | 385.92 | 401.28 | 400.32 | 396.96 | 396.48 | 393.12 | 369.6 | 333.6 | 308.16 | 293.76 | 282.24 | 282.24 | 215.52 | 207.36 | 202.56
2000-06-29 00:00:00 | 201.6 | 203.52 | 203.04 | 204 | 204 | 261.12 | 315.36 | 344.16 | 374.4 | 390.72 | 411.36 | 404.16 | 406.56 | 402.24 | 389.28 | 376.32 | 348.96 | 319.2 | 300.48 | 282.24 | 274.08 | 206.4 | 202.08 | 198.72
2000-06-30 00:00:00 | 199.68 | 201.12 | 201.12 | 199.68 | 202.56 | 258.24 | 308.16 | 335.04 | 362.4 | 376.32 | 375.84 | 383.04 | 379.2 | 363.84 | 352.8 | 340.8 | 319.2 | 284.16 | 275.52 | 264.96 | 215.04 | 209.28 | 203.52 | 204.48
2000-07-01 00:00:00 | 200.64 | 202.08 | 199.68 | 198.72 | 198.24 | 195.36 | 187.68 | 191.52 | 188.64 | 190.56 | 194.4 | 199.2 | 200.16 | 200.16 | 196.8 | 195.36 | 194.4 | 194.88 | 192.48 | 193.44 | 199.68 | 199.2 | 196.32 | 194.88
2000-07-02 00:00:00 | 198.72 | 197.76 | 197.76 | 196.32 | 196.8 | 193.44 | 184.8 | 188.16 | 191.04 | 191.52 | 189.6 | 191.04 | 190.56 | 193.92 | 192.48 | 195.84 | 193.92 | 192.96 | 192.96 | 191.04 | 201.12 | 201.12 | 200.64 | 201.6
2000-07-03 00:00:00 | 264.96 | 283.68 | 284.64 | 283.2 | 271.2 | 278.88 | 288 | 317.76 | 338.4 | 348 | 350.4 | 347.52 | 343.68 | 340.32 | 336.48 | 327.36 | 313.44 | 281.28 | 211.68 | 204.96 | 207.36 | 205.44 | 200.16 | 202.08
2000-07-04 00:00:00 | 202.08 | 203.04 | 200.64 | 202.56 | 201.6 | 254.88 | 294.24 | 295.2 | 267.36 | 288.96 | 294.72 | 291.84 | 288 | 279.36 | 237.12 | 211.68 | 210.72 | 203.52 | 194.4 | 192.96 | 202.08 | 221.76 | 284.64 | 282.24
2000-07-05 00:00:00 | 280.32 | 282.72 | 281.28 | 282.72 | 273.6 | 276 | 317.28 | 349.44 | 375.84 | 396.48 | 399.84 | 401.28 | 398.4 | 391.2 | 386.4 | 367.2 | 338.88 | 311.04 | 295.2 | 279.36 | 253.92 | 214.08 | 207.36 | 199.2
2000-07-06 00:00:00 | 260.64 | 258.24 | 251.04 | 252 | 252.48 | 262.56 | 294.24 | 335.04 | 368.64 | 401.76 | 396.96 | 391.2 | 395.04 | 390.24 | 387.36 | 369.12 | 337.92 | 306.24 | 284.64 | 244.8 | 222.72 | 213.6 | 211.2 | 207.36
2000-07-07 00:00:00 | 206.4 | 207.36 | 216.48 | 282.24 | 256.8 | 267.36 | 292.8 | 334.56 | 360.96 | 386.4 | 407.04 | 399.36 | 378.24 | 368.16 | 363.36 | 349.92 | 317.28 | 289.92 | 269.76 | 245.28 | 214.56 | 206.4 | 199.2 | 197.76
2000-07-08 00:00:00 | 195.84 | 197.28 | 196.32 | 196.8 | 198.24 | 193.44 | 187.68 | 190.56 | 191.52 | 198.24 | 198.24 | 197.76 | 193.44 | 192.96 | 193.92 | 198.24 | 191.52 | 188.16 | 189.6 | 190.08 | 197.28 | 196.8 | 196.32 | 197.76
2000-07-09 00:00:00 | 196.32 | 195.84 | 196.32 | 195.36 | 195.84 | 196.32 | 188.64 | 188.16 | 188.16 | 189.12 | 190.56 | 191.52 | 190.08 | 188.16 | 189.6 | 188.16 | 189.12 | 189.12 | 193.92 | 197.76 | 200.16 | 197.76 | 195.36 | 194.4
2000-07-10 00:00:00 | 194.88 | 194.88 | 195.36 | 264.96 | 277.92 | 291.36 | 313.44 | 336 | 360.48 | 380.16 | 398.88 | 390.24 | 385.92 | 380.64 | 370.08 | 374.88 | 339.84 | 307.2 | 285.6 | 268.32 | 250.56 | 215.04 | 204 | 202.08
2000-07-11 00:00:00 | 199.68 | 201.12 | 200.16 | 199.2 | 271.68 | 274.56 | 302.4 | 336.96 | 371.52 | 387.36 | 397.92 | 388.8 | 386.88 | 379.68 | 373.92 | 360.48 | 329.28 | 294.72 | 215.52 | 208.8 | 215.52 | 201.12 | 197.76 | 193.92
2000-07-12 00:00:00 | 192.48 | 194.88 | 192.48 | 196.32 | 276 | 267.84 | 298.56 | 340.32 | 366.24 | 377.76 | 381.12 | 378.72 | 379.2 | 378.24 | 371.52 | 365.76 | 340.8 | 313.44 | 291.36 | 271.2 | 238.56 | 209.76 | 206.88 | 206.4
2000-07-13 00:00:00 | 207.84 | 212.16 | 209.76 | 206.88 | 221.28 | 291.84 | 301.92 | 354.24 | 389.76 | 389.28 | 393.12 | 392.16 | 391.68 | 385.92 | 387.84 | 373.44 | 342.24 | 309.12 | 297.6 | 289.44 | 265.92 | 235.2 | 222.24 | 220.32
2000-07-14 00:00:00 | 216.96 | 213.6 | 213.12 | 212.64 | 236.64 | 295.2 | 304.8 | 347.04 | 369.12 | 383.52 | 390.72 | 386.88 | 383.04 | 372.48 | 375.36 | 354.72 | 327.36 | 289.92 | 216.96 | 212.64 | 211.2 | 202.08 | 198.24 | 196.8
2000-07-15 00:00:00 | 197.76 | 197.28 | 198.72 | 198.72 | 197.76 | 195.84 | 195.84 | 191.04 | 203.04 | 285.12 | 286.56 | 283.68 | 276 | 279.84 | 231.84 | 207.36 | 208.32 | 207.84 | 207.84 | 210.24 | 215.52 | 201.12 | 198.24 | 195.84
2000-07-16 00:00:00 | 196.32 | 197.76 | 197.28 | 196.32 | 196.32 | 195.36 | 189.6 | 186.24 | 189.12 | 189.12 | 187.68 | 187.68 | 188.64 | 192.96 | 189.12 | 191.52 | 192 | 198.72 | 218.4 | 215.04 | 199.68 | 201.12 | 196.8 | 196.8
2000-07-17 00:00:00 | 197.76 | 196.8 | 197.28 | 197.76 | 198.72 | 262.08 | 330.24 | 356.16 | 383.04 | 393.6 | 402.72 | 398.88 | 390.72 | 389.76 | 378.72 | 358.08 | 325.44 | 300.48 | 288.48 | 293.76 | 240.96 | 227.52 | 211.2 | 204
2000-07-18 00:00:00 | 203.04 | 203.52 | 205.44 | 206.4 | 204.96 | 264 | 314.4 | 343.2 | 382.56 | 393.6 | 403.2 | 402.24 | 398.88 | 393.12 | 387.84 | 371.52 | 338.88 | 306.72 | 295.68 | 294.72 | 246.24 | 218.88 | 209.28 | 203.04
2000-07-19 00:00:00 | 199.2 | 199.2 | 201.12 | 199.68 | 199.68 | 257.76 | 296.64 | 334.56 | 353.28 | 369.12 | 376.32 | 375.84 | 376.8 | 377.28 | 369.12 | 360.96 | 332.64 | 294.24 | 226.56 | 234.72 | 245.76 | 223.2 | 208.8 | 204
2000-07-20 00:00:00 | 202.08 | 202.56 | 200.16 | 200.16 | 201.12 | 260.64 | 308.64 | 333.6 | 363.36 | 379.2 | 379.2 | 386.88 | 383.04 | 377.76 | 375.84 | 358.08 | 328.32 | 292.8 | 276.48 | 278.88 | 252.96 | 219.84 | 213.6 | 204.96
2000-07-21 00:00:00 | 201.6 | 202.08 | 203.04 | 203.04 | 203.52 | 255.84 | 296.16 | 328.32 | 354.24 | 376.8 | 387.36 | 390.24 | 386.88 | 382.08 | 373.44 | 355.2 | 328.8 | 293.28 | 280.32 | 271.68 | 232.8 | 213.12 | 205.92 | 203.52
2000-07-22 00:00:00 | 204.96 | 204 | 202.56 | 201.12 | 201.12 | 203.52 | 195.84 | 195.36 | 200.16 | 201.6 | 198.72 | 196.32 | 213.12 | 220.8 | 214.56 | 202.56 | 203.52 | 204 | 196.32 | 193.92 | 202.08 | 201.6 | 200.16 | 199.2
2000-07-23 00:00:00 | 201.12 | 200.16 | 198.24 | 198.24 | 198.24 | 198.24 | 190.08 | 189.12 | 190.08 | 194.4 | 193.44 | 193.44 | 192.48 | 192.96 | 193.92 | 193.44 | 193.44 | 195.36 | 211.2 | 214.08 | 219.36 | 205.44 | 201.6 | 204
2000-07-24 00:00:00 | 202.08 | 204.96 | 199.2 | 202.56 | 201.6 | 262.56 | 313.44 | 347.04 | 381.6 | 398.88 | 409.92 | 409.92 | 400.32 | 398.88 | 388.32 | 378.24 | 345.6 | 318.24 | 233.28 | 233.28 | 248.64 | 215.52 | 204 | 202.56
2000-07-25 00:00:00 | 202.56 | 205.92 | 201.6 | 204.96 | 200.64 | 256.8 | 307.68 | 336.96 | 370.08 | 388.32 | 393.6 | 402.24 | 401.28 | 391.68 | 381.6 | 376.8 | 342.72 | 307.68 | 252.48 | 259.2 | 254.88 | 241.44 | 220.8 | 209.76
2000-07-26 00:00:00 | 211.2 | 212.16 | 210.72 | 209.76 | 208.8 | 267.36 | 325.92 | 349.92 | 376.32 | 392.64 | 389.28 | 395.04 | 389.76 | 387.36 | 385.92 | 378.24 | 345.12 | 305.76 | 232.8 | 231.36 | 246.24 | 222.24 | 209.76 | 205.92
2000-07-27 00:00:00 | 204 | 204.48 | 205.44 | 204.96 | 204.96 | 259.2 | 316.8 | 351.36 | 376.32 | 388.32 | 394.56 | 400.8 | 395.04 | 392.64 | 390.72 | 392.64 | 358.56 | 313.92 | 246.24 | 249.12 | 244.32 | 217.92 | 208.8 | 208.32
2000-07-28 00:00:00 | 208.32 | 208.8 | 207.84 | 206.4 | 207.36 | 248.64 | 308.16 | 347.52 | 379.68 | 390.24 | 398.88 | 416.16 | 410.88 | 407.04 | 394.56 | 379.68 | 360.96 | 325.92 | 294.24 | 300.96 | 244.8 | 205.44 | 200.16 | 200.16
2000-07-29 00:00:00 | 198.24 | 199.2 | 197.76 | 196.32 | 196.8 | 195.36 | 191.04 | 195.36 | 193.44 | 195.36 | 197.28 | 197.28 | 197.28 | 200.16 | 201.12 | 197.76 | 196.8 | 195.36 | 196.32 | 202.08 | 197.76 | 199.68 | 197.76 | 198.24
2000-07-30 00:00:00 | 195.84 | 198.72 | 197.28 | 200.64 | 197.28 | 199.68 | 192 | 189.12 | 190.08 | 189.6 | 191.52 | 191.52 | 190.56 | 193.44 | 192 | 192.96 | 192 | 193.92 | 210.24 | 219.36 | 218.88 | 208.32 | 198.24 | 201.12
2000-07-31 00:00:00 | 199.68 | 199.68 | 197.28 | 204 | 203.52 | 261.12 | 331.2 | 374.4 | 396 | 421.92 | 428.16 | 429.6 | 429.12 | 433.92 | 412.8 | 402.24 | 371.52 | 334.08 | 235.68 | 250.08 | 247.68 | 236.64 | 214.56 | 207.36
2000-08-01 00:00:00 | 208.8 | 208.8 | 210.72 | 207.84 | 210.72 | 271.68 | 346.56 | 381.12 | 404.64 | 411.36 | 434.88 | 432 | 431.52 | 417.12 | 412.32 | 404.16 | 373.92 | 338.88 | 229.44 | 240.96 | 240.96 | 213.12 | 206.88 | 205.44
2000-08-02 00:00:00 | 204 | 205.44 | 207.36 | 206.4 | 208.32 | 265.92 | 343.68 | 384 | 403.68 | 418.08 | 424.32 | 427.68 | 423.36 | 416.64 | 408 | 396.96 | 372 | 339.84 | 319.2 | 327.84 | 276 | 218.88 | 207.84 | 203.04
2000-08-03 00:00:00 | 203.04 | 202.08 | 203.52 | 204 | 206.4 | 264 | 339.84 | 372.48 | 401.28 | 412.32 | 417.12 | 416.64 | 417.12 | 408 | 406.08 | 397.44 | 377.28 | 347.52 | 316.32 | 320.16 | 309.6 | 230.4 | 212.64 | 208.32
2000-08-04 00:00:00 | 208.8 | 207.36 | 206.88 | 205.92 | 204.48 | 265.92 | 344.16 | 376.32 | 402.72 | 401.28 | 379.2 | 377.76 | 378.24 | 375.36 | 366.72 | 354.24 | 321.6 | 294.72 | 276.96 | 264.48 | 216.48 | 207.84 | 203.04 | 201.12
2000-08-05 00:00:00 | 201.6 | 200.64 | 197.28 | 197.28 | 197.28 | 195.84 | 191.04 | 187.68 | 189.12 | 192.48 | 188.16 | 206.4 | 206.88 | 209.28 | 191.52 | 189.6 | 191.52 | 191.52 | 192 | 193.92 | 201.12 | 196.8 | 199.2 | 195.84
2000-08-06 00:00:00 | 198.24 | 197.76 | 197.76 | 197.28 | 196.32 | 194.4 | 189.12 | 187.2 | 189.12 | 187.2 | 189.12 | 191.52 | 188.64 | 192.48 | 186.24 | 190.56 | 189.12 | 191.04 | 209.76 | 216 | 216 | 200.16 | 199.2 | 199.2
2000-08-07 00:00:00 | 199.2 | 245.28 | 279.84 | 279.36 | 280.32 | 283.68 | 318.24 | 356.16 | 386.4 | 395.04 | 401.76 | 408.96 | 408.96 | 406.08 | 403.2 | 393.6 | 364.8 | 328.32 | 310.08 | 315.36 | 314.88 | 302.88 | 276.96 | 276.48
2000-08-08 00:00:00 | 278.4 | 278.88 | 276 | 275.04 | 271.68 | 274.08 | 309.6 | 349.92 | 373.44 | 388.32 | 400.8 | 404.64 | 404.16 | 396.48 | 396.48 | 396.96 | 368.16 | 329.76 | 318.72 | 314.4 | 304.32 | 286.56 | 217.44 | 204.48
2000-08-09 00:00:00 | 204 | 204 | 204.48 | 229.44 | 291.84 | 291.36 | 309.12 | 344.64 | 372 | 393.12 | 398.88 | 400.32 | 396.48 | 389.28 | 385.44 | 379.2 | 348.48 | 316.8 | 311.52 | 316.8 | 313.44 | 290.88 | 281.76 | 278.88
2000-08-10 00:00:00 | 276.48 | 266.4 | 262.08 | 260.16 | 257.76 | 268.8 | 304.32 | 345.12 | 368.16 | 380.64 | 399.36 | 399.84 | 391.2 | 384.48 | 376.8 | 369.12 | 341.76 | 313.92 | 300.48 | 302.4 | 300.48 | 268.32 | 260.16 | 259.68
2000-08-11 00:00:00 | 259.2 | 260.16 | 259.68 | 260.16 | 259.68 | 273.6 | 302.4 | 339.84 | 362.88 | 379.68 | 388.32 | 380.16 | 376.8 | 371.04 | 363.36 | 359.04 | 345.12 | 315.84 | 303.36 | 276 | 220.8 | 206.4 | 202.56 | 202.56
2000-08-12 00:00:00 | 201.12 | 199.68 | 200.16 | 200.16 | 200.16 | 198.72 | 196.32 | 203.04 | 203.52 | 212.16 | 244.8 | 249.12 | 248.16 | 244.32 | 235.2 | 231.84 | 230.88 | 197.28 | 194.88 | 198.24 | 201.12 | 202.56 | 203.52 | 200.64
2000-08-13 00:00:00 | 201.12 | 203.04 | 198.24 | 197.76 | 200.64 | 197.76 | 192 | 187.68 | 191.52 | 190.56 | 192.96 | 192.48 | 193.92 | 195.84 | 197.28 | 194.4 | 193.92 | 193.92 | 209.76 | 216.48 | 218.88 | 202.08 | 201.12 | 202.08
2000-08-14 00:00:00 | 198.24 | 201.12 | 198.24 | 226.56 | 278.88 | 282.24 | 308.16 | 349.44 | 370.08 | 390.24 | 405.6 | 400.32 | 404.16 | 394.56 | 381.6 | 365.28 | 338.4 | 305.76 | 287.52 | 301.92 | 250.08 | 232.8 | 211.2 | 209.76
2000-08-15 00:00:00 | 206.88 | 206.88 | 209.76 | 208.8 | 212.64 | 269.76 | 314.88 | 347.04 | 371.04 | 388.8 | 392.64 | 392.64 | 389.76 | 381.6 | 372.48 | 364.32 | 340.32 | 301.92 | 228.48 | 224.64 | 232.8 | 216 | 211.2 | 211.2
2000-08-16 00:00:00 | 208.8 | 208.8 | 206.4 | 206.4 | 204.96 | 263.52 | 313.44 | 347.04 | 384.48 | 422.4 | 403.2 | 396 | 396 | 386.4 | 383.52 | 375.36 | 336.96 | 306.24 | 286.08 | 276.96 | 244.8 | 216.48 | 208.32 | 206.4
2000-08-17 00:00:00 | 206.4 | 207.36 | 207.36 | 207.36 | 207.84 | 259.68 | 311.04 | 341.76 | 370.56 | 381.6 | 395.52 | 392.64 | 399.84 | 389.76 | 380.16 | 361.92 | 340.32 | 312.48 | 287.04 | 238.56 | 232.8 | 225.6 | 216 | 209.76
2000-08-18 00:00:00 | 211.2 | 209.76 | 214.56 | 215.52 | 211.2 | 263.52 | 307.2 | 339.84 | 366.24 | 396.96 | 385.92 | 385.44 | 384 | 381.12 | 371.04 | 355.68 | 329.28 | 296.16 | 231.84 | 232.8 | 223.68 | 215.52 | 212.16 | 211.2
2000-08-19 00:00:00 | 209.76 | 208.8 | 208.8 | 208.32 | 206.4 | 205.92 | 209.28 | 214.56 | 215.04 | 220.32 | 230.4 | 230.88 | 229.92 | 216 | 203.52 | 201.12 | 201.6 | 202.08 | 202.08 | 210.24 | 210.24 | 209.28 | 210.72 | 207.84
2000-08-20 00:00:00 | 206.88 | 209.76 | 206.4 | 204 | 204 | 205.44 | 200.16 | 195.84 | 196.8 | 198.24 | 201.12 | 201.12 | 201.6 | 203.04 | 205.92 | 206.4 | 202.08 | 204 | 217.92 | 222.24 | 224.64 | 207.84 | 206.88 | 205.44
2000-08-21 00:00:00 | 204 | 209.76 | 209.76 | 211.2 | 216.96 | 273.12 | 318.72 | 341.76 | 369.6 | 383.04 | 388.32 | 392.16 | 393.12 | 385.44 | 378.72 | 367.68 | 336.96 | 306.72 | 292.8 | 295.68 | 250.08 | 228 | 216.48 | 217.92
2000-08-22 00:00:00 | 216.96 | 214.56 | 213.12 | 212.64 | 215.52 | 273.12 | 311.52 | 344.64 | 370.56 | 380.16 | 381.6 | 376.8 | 375.84 | 381.12 | 377.76 | 366.24 | 341.76 | 307.2 | 280.32 | 241.92 | 249.12 | 218.4 | 208.32 | 205.44
2000-08-23 00:00:00 | 203.52 | 204.48 | 205.44 | 202.56 | 204.48 | 259.68 | 315.36 | 349.92 | 380.64 | 389.76 | 391.68 | 397.92 | 397.92 | 394.08 | 383.52 | 367.68 | 341.76 | 309.12 | 231.84 | 230.4 | 233.76 | 216.48 | 209.28 | 207.84
2000-08-24 00:00:00 | 207.84 | 208.32 | 206.88 | 208.32 | 208.32 | 264.48 | 310.56 | 337.92 | 370.56 | 387.84 | 388.8 | 390.24 | 386.4 | 380.64 | 374.4 | 358.08 | 335.04 | 302.88 | 232.32 | 232.8 | 223.68 | 219.36 | 214.08 | 212.16
2000-08-25 00:00:00 | 209.76 | 210.72 | 210.24 | 209.28 | 207.84 | 268.32 | 310.08 | 340.32 | 361.92 | 374.88 | 384 | 383.52 | 375.84 | 365.76 | 358.08 | 343.2 | 321.6 | 286.56 | 221.76 | 227.52 | 220.32 | 213.12 | 209.76 | 210.24
2000-08-26 00:00:00 | 207.84 | 204.96 | 204.96 | 202.56 | 204 | 202.56 | 207.84 | 215.52 | 216 | 216.96 | 216.48 | 214.08 | 212.64 | 216.48 | 216 | 211.68 | 203.04 | 205.44 | 204 | 207.84 | 214.08 | 208.8 | 209.76 | 207.84
2000-08-27 00:00:00 | 206.88 | 207.84 | 208.8 | 206.4 | 208.8 | 205.92 | 202.08 | 201.12 | 199.2 | 203.52 | 200.16 | 198.72 | 203.04 | 198.72 | 200.64 | 202.08 | 201.12 | 200.64 | 220.32 | 227.52 | 226.56 | 229.44 | 216 | 232.8
2000-08-28 00:00:00 | 290.88 | 288.96 | 288 | 289.44 | 289.44 | 300.96 | 326.4 | 364.8 | 384.48 | 389.28 | 396.96 | 401.28 | 399.84 | 392.16 | 382.56 | 368.64 | 344.16 | 310.56 | 251.04 | 253.92 | 242.88 | 219.36 | 213.6 | 212.16
2000-08-29 00:00:00 | 209.76 | 211.68 | 210.24 | 211.2 | 217.44 | 276 | 324.96 | 348.96 | 371.04 | 383.04 | 394.08 | 393.12 | 390.72 | 389.76 | 374.88 | 362.4 | 339.36 | 309.12 | 238.08 | 238.56 | 248.16 | 225.6 | 214.56 | 212.16
2000-08-30 00:00:00 | 213.12 | 212.64 | 211.68 | 212.16 | 213.6 | 682.56 | 1305.6 | 1316.16 | 1415.52 | 1470.72 | 1509.12 | 1542.72 | 1535.52 | 1553.76 | 1554.24 | 1558.56 | 1499.04 | 653.76 | 257.28 | 258.72 | 253.44 | 228 | 216.48 | 215.52
2000-08-31 00:00:00 | 213.6 | 216 | 221.28 | 216 | 216.48 | 271.68 | 328.8 | 348.96 | 368.64 | 387.36 | 390.72 | 391.68 | 393.6 | 395.52 | 389.28 | 377.28 | 347.52 | 319.2 | 281.28 | 304.32 | 296.64 | 270.72 | 262.08 | 262.08
2000-09-01 00:00:00 | 260.64 | 256.32 | 256.32 | 256.32 | 256.32 | 265.44 | 306.24 | 334.56 | 352.8 | 370.08 | 376.8 | 376.32 | 373.92 | 366.72 | 355.68 | 348.48 | 323.04 | 300 | 225.6 | 228.48 | 218.88 | 216.48 | 210.24 | 206.88
2000-09-02 00:00:00 | 207.36 | 206.4 | 207.36 | 206.4 | 206.88 | 204.96 | 213.12 | 214.08 | 211.68 | 222.72 | 241.44 | 276.48 | 270.24 | 269.28 | 250.08 | 220.32 | 209.28 | 203.52 | 206.88 | 212.16 | 212.16 | 211.68 | 207.84 | 204.48
2000-09-03 00:00:00 | 206.88 | 209.28 | 206.4 | 205.92 | 206.88 | 208.32 | 205.44 | 202.56 | 200.16 | 203.04 | 201.6 | 201.6 | 205.44 | 204 | 206.88 | 205.92 | 205.44 | 208.32 | 234.72 | 234.24 | 234.24 | 233.28 | 211.2 | 208.32
2000-09-04 00:00:00 | 208.8 | 206.88 | 210.72 | 211.2 | 206.4 | 265.44 | 306.72 | 307.68 | 307.2 | 305.28 | 306.72 | 307.68 | 307.68 | 306.24 | 305.28 | 304.32 | 302.88 | 294.72 | 236.64 | 222.24 | 221.28 | 221.28 | 214.08 | 212.16
2000-09-05 00:00:00 | 212.16 | 278.88 | 282.24 | 261.6 | 262.56 | 272.64 | 311.52 | 342.72 | 368.16 | 384.48 | 385.44 | 383.04 | 390.72 | 391.2 | 380.64 | 369.12 | 338.88 | 307.2 | 234.72 | 252 | 246.24 | 230.88 | 217.92 | 214.56
2000-09-06 00:00:00 | 215.52 | 213.6 | 214.56 | 283.2 | 294.24 | 291.36 | 314.4 | 339.84 | 371.04 | 385.92 | 394.56 | 393.6 | 394.08 | 384 | 377.76 | 363.36 | 348 | 314.88 | 244.8 | 240.96 | 242.4 | 231.36 | 213.12 | 212.64
2000-09-07 00:00:00 | 214.08 | 218.4 | 292.8 | 270.72 | 265.92 | 284.64 | 313.44 | 345.12 | 368.64 | 388.32 | 401.28 | 426.72 | 417.6 | 387.84 | 378.72 | 361.44 | 339.36 | 308.16 | 236.16 | 233.76 | 228.48 | 223.2 | 215.52 | 211.68
2000-09-08 00:00:00 | 211.68 | 212.64 | 297.12 | 297.12 | 297.12 | 283.2 | 312 | 342.24 | 374.4 | 387.84 | 396.96 | 396.96 | 391.2 | 386.4 | 377.76 | 363.36 | 334.56 | 300.48 | 291.36 | 291.36 | 239.04 | 231.36 | 216.96 | 211.2
2000-09-09 00:00:00 | 212.16 | 211.2 | 212.16 | 211.2 | 211.68 | 210.72 | 225.12 | 293.76 | 278.4 | 268.8 | 267.36 | 265.44 | 263.04 | 245.76 | 211.2 | 207.36 | 208.32 | 205.44 | 207.84 | 223.68 | 223.2 | 224.64 | 211.2 | 207.36
2000-09-10 00:00:00 | 208.8 | 208.8 | 207.84 | 208.8 | 208.8 | 208.32 | 206.4 | 199.68 | 198.72 | 200.64 | 198.72 | 202.08 | 200.64 | 204.96 | 218.4 | 218.88 | 219.36 | 210.72 | 210.24 | 216.48 | 217.92 | 211.2 | 210.72 | 206.88
2000-09-11 00:00:00 | 244.32 | 290.88 | 292.8 | 291.84 | 292.8 | 307.68 | 330.24 | 378.24 | 411.36 | 421.92 | 422.88 | 415.2 | 438.72 | 425.28 | 398.4 | 378.72 | 347.52 | 318.72 | 269.76 | 255.84 | 262.08 | 228 | 217.92 | 218.88
2000-09-12 00:00:00 | 217.44 | 216 | 223.2 | 298.56 | 297.6 | 314.88 | 317.76 | 344.64 | 370.56 | 395.52 | 404.16 | 403.68 | 401.76 | 394.56 | 386.88 | 372.48 | 348.96 | 319.2 | 250.56 | 238.56 | 233.28 | 224.64 | 220.32 | 220.8
2000-09-13 00:00:00 | 216.96 | 218.4 | 217.44 | 215.52 | 288.96 | 314.88 | 338.4 | 356.16 | 380.64 | 397.44 | 399.36 | 398.88 | 403.68 | 394.56 | 389.76 | 379.2 | 351.36 | 316.32 | 301.92 | 290.4 | 290.88 | 306.72 | 301.92 | 299.52
2000-09-14 00:00:00 | 299.52 | 297.6 | 296.16 | 296.64 | 296.64 | 314.4 | 348.48 | 380.64 | 399.36 | 406.56 | 408.48 | 407.52 | 411.84 | 397.44 | 391.2 | 376.32 | 345.6 | 313.92 | 311.52 | 327.84 | 342.24 | 308.64 | 302.4 | 300.48
2000-09-15 00:00:00 | 300.48 | 290.4 | 291.36 | 293.28 | 291.36 | 297.6 | 310.56 | 353.76 | 386.88 | 411.84 | 398.4 | 380.16 | 381.12 | 381.12 | 367.68 | 352.32 | 329.76 | 298.56 | 282.24 | 299.52 | 281.76 | 244.32 | 214.08 | 208.8
2000-09-16 00:00:00 | 207.84 | 207.36 | 207.84 | 209.76 | 207.84 | 208.32 | 209.28 | 256.32 | 255.84 | 254.88 | 256.32 | 258.24 | 258.24 | 239.04 | 209.76 | 211.2 | 210.24 | 203.04 | 203.52 | 219.84 | 220.8 | 218.88 | 213.6 | 207.36
2000-09-17 00:00:00 | 208.8 | 209.28 | 209.76 | 210.24 | 206.4 | 206.4 | 204.96 | 198.24 | 199.68 | 199.68 | 201.12 | 204.48 | 205.44 | 204.48 | 201.6 | 202.56 | 213.6 | 212.64 | 211.68 | 215.04 | 216.96 | 214.08 | 210.72 | 239.04
2000-09-18 00:00:00 | 284.64 | 274.56 | 273.12 | 266.88 | 257.76 | 279.84 | 313.92 | 346.08 | 369.6 | 386.88 | 396.96 | 393.6 | 390.72 | 378.72 | 374.4 | 361.92 | 340.8 | 310.56 | 293.76 | 302.88 | 325.44 | 315.36 | 303.84 | 299.52
2000-09-19 00:00:00 | 297.6 | 299.52 | 297.12 | 300 | 297.12 | 318.24 | 327.36 | 352.32 | 376.32 | 395.04 | 403.2 | 402.72 | 395.52 | 393.6 | 378.72 | 368.16 | 346.56 | 325.44 | 313.44 | 314.88 | 325.92 | 307.68 | 302.88 | 302.88
2000-09-20 00:00:00 | 302.4 | 300 | 294.72 | 295.68 | 295.68 | 311.52 | 316.8 | 351.84 | 369.12 | 391.2 | 396 | 387.36 | 380.64 | 376.8 | 371.52 | 364.32 | 335.52 | 308.64 | 292.8 | 308.64 | 310.08 | 300 | 295.68 | 289.92
2000-09-21 00:00:00 | 291.84 | 292.32 | 293.76 | 291.36 | 291.36 | 309.12 | 313.92 | 346.56 | 374.4 | 397.92 | 388.8 | 396 | 394.08 | 378.72 | 372.96 | 363.36 | 342.72 | 312.48 | 288 | 290.88 | 308.16 | 299.52 | 291.36 | 289.44
2000-09-22 00:00:00 | 285.12 | 261.6 | 256.8 | 257.76 | 257.28 | 276 | 315.36 | 347.52 | 374.4 | 390.24 | 386.88 | 395.52 | 388.8 | 383.52 | 373.92 | 359.52 | 329.76 | 297.6 | 282.24 | 290.88 | 282.72 | 234.72 | 230.4 | 226.56
2000-09-23 00:00:00 | 223.68 | 211.68 | 207.36 | 208.8 | 207.84 | 207.84 | 210.72 | 233.76 | 259.2 | 258.24 | 258.24 | 257.76 | 257.28 | 275.52 | 284.64 | 250.56 | 260.16 | 257.76 | 262.56 | 263.52 | 253.44 | 237.12 | 229.44 | 228
2000-09-24 00:00:00 | 228.48 | 228.96 | 228.96 | 229.92 | 229.44 | 228 | 229.44 | 233.28 | 240 | 240.48 | 239.52 | 242.88 | 243.36 | 245.76 | 242.88 | 246.72 | 244.8 | 246.72 | 247.2 | 246.72 | 239.52 | 229.44 | 227.52 | 227.52
2000-09-25 00:00:00 | 227.04 | 225.12 | 212.16 | 237.12 | 262.08 | 268.32 | 315.36 | 361.92 | 381.12 | 398.4 | 408.48 | 404.16 | 388.8 | 382.56 | 377.76 | 369.6 | 339.84 | 302.4 | 237.6 | 235.68 | 241.92 | 225.12 | 215.04 | 211.68
2000-09-26 00:00:00 | 210.72 | 211.2 | 233.76 | 260.16 | 260.64 | 278.88 | 312.48 | 351.36 | 381.12 | 392.64 | 403.2 | 406.56 | 400.32 | 390.72 | 384.96 | 371.52 | 352.32 | 323.04 | 264 | 270.72 | 246.72 | 239.04 | 229.92 | 222.24
2000-09-27 00:00:00 | 247.68 | 264 | 263.04 | 263.04 | 263.04 | 279.36 | 319.2 | 345.12 | 371.04 | 395.52 | 396.96 | 402.72 | 408.96 | 407.52 | 410.88 | 396.96 | 374.4 | 342.72 | 324.48 | 327.84 | 324.48 | 271.2 | 209.76 | 208.8
2000-09-28 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-09-29 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-09-30 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 253.92 | 253.92 | 254.4
2000-10-01 00:00:00 | 253.44 | 252 | 252.96 | 252.96 | 252.48 | 252 | 253.44 | 245.28 | 245.28 | 242.4 | 240.96 | 243.36 | 242.4 | 242.88 | 241.92 | 242.88 | 242.4 | 242.88 | 252.48 | 255.84 | 255.84 | 257.28 | 260.16 | 284.64
2000-10-02 00:00:00 | 305.28 | 306.72 | 303.36 | 302.88 | 299.04 | 314.88 | 355.2 | 389.28 | 415.2 | 433.44 | 445.44 | 444 | 424.32 | 417.6 | 404.64 | 388.8 | 362.4 | 321.6 | 252.48 | 249.6 | 240.96 | 228.48 | 223.2 | 222.72
2000-10-03 00:00:00 | 223.2 | 222.72 | 221.76 | 223.2 | 300.96 | 319.2 | 353.76 | 389.76 | 397.92 | 393.12 | 399.84 | 400.32 | 398.88 | 386.88 | 376.8 | 362.88 | 340.32 | 307.68 | 244.32 | 234.72 | 226.56 | 219.36 | 214.08 | 211.2
2000-10-04 00:00:00 | 212.64 | 214.08 | 212.64 | 212.16 | 212.16 | 308.64 | 333.12 | 348.96 | 376.8 | 388.8 | 401.28 | 406.08 | 406.08 | 394.08 | 381.12 | 371.04 | 347.04 | 322.08 | 250.56 | 240 | 232.32 | 223.68 | 215.04 | 209.28
2000-10-05 00:00:00 | 210.24 | 210.72 | 209.28 | 214.08 | 292.8 | 313.44 | 329.76 | 362.88 | 396.48 | 408 | 440.64 | 426.72 | 452.16 | 438.24 | 431.04 | 417.6 | 396.48 | 354.72 | 258.24 | 249.12 | 235.2 | 225.6 | 220.32 | 219.84
2000-10-06 00:00:00 | 218.88 | 217.44 | 251.04 | 297.12 | 293.76 | 281.28 | 316.8 | 352.32 | 373.92 | 388.8 | 395.52 | 410.4 | 413.28 | 400.32 | 388.32 | 380.64 | 361.92 | 330.24 | 240.96 | 228.48 | 224.16 | 215.04 | 214.56 | 212.16
2000-10-07 00:00:00 | 211.2 | 213.12 | 215.04 | 213.6 | 215.04 | 218.4 | 222.24 | 221.76 | 220.32 | 217.44 | 218.88 | 260.64 | 256.8 | 253.92 | 237.6 | 253.44 | 250.56 | 252 | 258.24 | 258.72 | 231.36 | 212.16 | 210.24 | 211.68
2000-10-08 00:00:00 | 217.44 | 217.44 | 216.48 | 218.88 | 218.4 | 218.4 | 217.92 | 210.72 | 205.44 | 201.12 | 198.72 | 200.64 | 196.8 | 200.16 | 201.12 | 202.56 | 202.56 | 206.4 | 215.04 | 216.96 | 218.88 | 219.36 | 220.8 | 219.84
2000-10-09 00:00:00 | 220.8 | 221.76 | 222.72 | 223.2 | 221.28 | 261.12 | 285.12 | 285.6 | 278.88 | 275.04 | 275.52 | 278.88 | 279.84 | 279.36 | 277.92 | 279.36 | 278.4 | 274.56 | 224.64 | 223.2 | 218.4 | 217.92 | 219.36 | 219.84
2000-10-10 00:00:00 | 217.92 | 220.32 | 220.8 | 220.32 | 246.24 | 289.44 | 325.44 | 358.08 | 382.08 | 392.16 | 393.6 | 393.12 | 396.96 | 395.04 | 393.6 | 379.68 | 357.12 | 331.2 | 266.4 | 256.32 | 255.36 | 242.4 | 235.2 | 231.36
2000-10-11 00:00:00 | 227.52 | 225.6 | 228 | 225.12 | 249.6 | 288.96 | 323.04 | 360.96 | 379.68 | 405.6 | 415.68 | 398.88 | 393.12 | 390.24 | 382.56 | 377.76 | 354.72 | 325.44 | 247.68 | 251.52 | 246.72 | 242.88 | 236.64 | 223.68
2000-10-12 00:00:00 | 219.84 | 222.24 | 221.28 | 220.8 | 280.8 | 298.08 | 330.24 | 363.36 | 396.48 | 408 | 410.4 | 410.88 | 410.88 | 398.4 | 377.76 | 371.52 | 342.24 | 314.88 | 244.32 | 245.76 | 245.76 | 230.88 | 222.24 | 216.48
2000-10-13 00:00:00 | 214.56 | 217.92 | 217.44 | 279.84 | 286.56 | 298.56 | 319.68 | 356.16 | 386.88 | 407.04 | 411.84 | 419.52 | 401.28 | 390.24 | 381.6 | 367.2 | 341.76 | 311.52 | 233.76 | 228.96 | 225.6 | 219.84 | 214.08 | 211.2
2000-10-14 00:00:00 | 211.68 | 211.68 | 210.72 | 213.6 | 211.68 | 210.24 | 234.72 | 288.96 | 285.12 | 299.04 | 308.16 | 309.6 | 310.08 | 257.28 | 227.52 | 222.72 | 219.84 | 224.16 | 227.52 | 229.44 | 229.44 | 229.92 | 228.48 | 228
2000-10-15 00:00:00 | 229.92 | 229.92 | 229.44 | 228 | 228.96 | 230.4 | 229.44 | 221.76 | 217.44 | 215.52 | 216 | 216.48 | 216 | 214.56 | 216.96 | 215.52 | 217.92 | 223.2 | 229.44 | 231.36 | 230.4 | 228 | 229.92 | 230.88
2000-10-16 00:00:00 | 232.32 | 231.84 | 290.88 | 319.2 | 316.8 | 331.2 | 369.12 | 405.12 | 427.68 | 448.8 | 455.52 | 446.88 | 447.36 | 436.8 | 433.44 | 419.04 | 394.08 | 360.96 | 253.44 | 243.36 | 236.16 | 213.6 | 210.24 | 210.24
2000-10-17 00:00:00 | 211.2 | 210.24 | 210.24 | 210.24 | 254.88 | 311.52 | 343.2 | 393.12 | 426.24 | 430.08 | 436.32 | 431.04 | 425.76 | 415.68 | 408.96 | 403.68 | 378.72 | 350.88 | 243.36 | 232.8 | 224.64 | 216.48 | 213.6 | 211.2
2000-10-18 00:00:00 | 207.84 | 207.36 | 209.28 | 209.28 | 271.2 | 315.36 | 351.36 | 388.8 | 417.12 | 440.16 | 436.32 | 432.96 | 432 | 415.2 | 409.44 | 398.4 | 379.68 | 344.64 | 238.56 | 227.52 | 216 | 212.64 | 211.2 | 205.92
2000-10-19 00:00:00 | 204.48 | 204.48 | 204.48 | 207.84 | 260.64 | 304.32 | 326.4 | 365.28 | 384.96 | 399.36 | 418.08 | 429.12 | 426.24 | 412.32 | 406.08 | 395.52 | 378.72 | 343.2 | 244.8 | 232.8 | 224.64 | 216.48 | 209.28 | 207.36
2000-10-20 00:00:00 | 208.32 | 207.84 | 208.8 | 210.24 | 213.6 | 274.08 | 329.28 | 360.96 | 382.08 | 398.88 | 404.64 | 408.96 | 412.32 | 409.92 | 400.32 | 384.96 | 355.68 | 330.72 | 230.88 | 223.2 | 219.36 | 215.04 | 209.76 | 204
2000-10-21 00:00:00 | 203.52 | 203.04 | 205.44 | 203.04 | 205.44 | 204.96 | 203.52 | 201.12 | 203.04 | 199.68 | 198.72 | 198.72 | 199.2 | 199.2 | 197.76 | 196.8 | 186.72 | 191.04 | 197.28 | 198.24 | 198.24 | 199.2 | 197.76 | 199.68
2000-10-22 00:00:00 | 199.68 | 202.08 | 200.64 | 202.08 | 203.04 | 203.04 | 204.48 | 200.16 | 192.96 | 195.36 | 193.44 | 192 | 189.12 | 190.08 | 188.64 | 189.6 | 192.48 | 194.88 | 201.12 | 202.56 | 201.12 | 204.96 | 204.96 | 208.32
2000-10-23 00:00:00 | 206.4 | 205.44 | 207.84 | 207.36 | 289.44 | 301.44 | 333.6 | 371.04 | 405.6 | 411.36 | 420.48 | 421.44 | 411.84 | 419.04 | 417.12 | 397.92 | 378.24 | 336.96 | 239.04 | 232.32 | 225.6 | 220.8 | 216.96 | 211.68
2000-10-24 00:00:00 | 212.16 | 217.44 | 213.6 | 211.68 | 282.24 | 305.76 | 336 | 375.84 | 408.48 | 419.52 | 424.8 | 421.44 | 427.2 | 427.68 | 419.04 | 402.24 | 379.68 | 352.8 | 259.2 | 248.16 | 237.6 | 216 | 213.12 | 207.36
2000-10-25 00:00:00 | 206.4 | 207.84 | 207.84 | 293.28 | 305.28 | 324 | 342.72 | 368.64 | 387.84 | 408.96 | 415.68 | 417.12 | 417.12 | 408.48 | 394.56 | 386.88 | 360.48 | 334.08 | 245.76 | 232.32 | 223.2 | 216.48 | 207.84 | 207.84
2000-10-26 00:00:00 | 207.84 | 207.36 | 209.28 | 208.32 | 239.52 | 322.08 | 356.64 | 395.52 | 426.72 | 442.08 | 438.72 | 431.52 | 428.16 | 420.48 | 402.72 | 391.2 | 365.76 | 329.76 | 240.96 | 236.16 | 229.44 | 213.12 | 206.4 | 204.48
2000-10-27 00:00:00 | 206.4 | 206.88 | 204.96 | 205.44 | 271.2 | 315.84 | 339.84 | 377.28 | 409.92 | 424.8 | 419.52 | 416.16 | 400.8 | 391.2 | 382.56 | 371.04 | 347.52 | 324 | 233.28 | 224.16 | 218.88 | 206.4 | 203.52 | 204.96
2000-10-28 00:00:00 | 202.56 | 204.96 | 203.52 | 203.04 | 202.56 | 203.52 | 201.6 | 201.12 | 200.64 | 197.28 | 200.64 | 198.72 | 200.16 | 203.04 | 203.52 | 213.6 | 215.04 | 217.44 | 222.24 | 221.76 | 221.76 | 220.32 | 217.92 | 217.44
2000-10-29 00:00:00 | 215.52 | 217.92 | 217.44 | 218.4 | 217.92 | 216.48 | 215.04 | 207.84 | 207.36 | 207.84 | 209.76 | 209.76 | 210.72 | 210.72 | 212.64 | 211.2 | 215.04 | 229.44 | 228.48 | 222.24 | 218.88 | 218.88 | 219.84 | 217.92
2000-10-30 00:00:00 | 220.8 | 228 | 221.28 | 285.12 | 300.48 | 313.44 | 348 | 377.76 | 408 | 403.68 | 409.44 | 410.4 | 405.6 | 400.32 | 384.96 | 372.96 | 345.6 | 318.24 | 248.64 | 245.28 | 242.88 | 223.68 | 218.88 | 215.04
2000-10-31 00:00:00 | 216.96 | 215.52 | 217.44 | 216.48 | 269.28 | 297.12 | 333.12 | 368.16 | 393.12 | 414.24 | 429.12 | 421.44 | 430.56 | 415.2 | 410.4 | 384.96 | 348.48 | 322.56 | 246.72 | 239.04 | 236.16 | 224.16 | 221.28 | 218.4
2000-11-01 00:00:00 | 219.84 | 218.4 | 229.92 | 285.12 | 284.16 | 300 | 323.52 | 361.92 | 396.96 | 420.48 | 408.48 | 415.2 | 409.92 | 411.36 | 395.04 | 385.92 | 360.48 | 334.56 | 244.32 | 234.72 | 227.52 | 216.96 | 210.72 | 212.64
2000-11-02 00:00:00 | 207.36 | 207.84 | 208.8 | 210.72 | 242.4 | 302.88 | 326.4 | 360.96 | 384 | 408.48 | 415.2 | 419.52 | 420.48 | 424.8 | 416.64 | 397.92 | 380.64 | 350.88 | 234.72 | 226.56 | 222.72 | 215.04 | 208.32 | 207.36
2000-11-03 00:00:00 | 205.44 | 205.44 | 206.4 | 265.92 | 296.64 | 309.6 | 331.2 | 364.32 | 391.2 | 408.48 | 413.28 | 411.84 | 409.92 | 405.6 | 395.52 | 380.64 | 348.48 | 323.04 | 233.28 | 225.6 | 217.44 | 207.36 | 204.48 | 204.48
2000-11-04 00:00:00 | 204.48 | 204.96 | 204 | 203.52 | 200.64 | 205.92 | 205.92 | 203.52 | 202.08 | 201.12 | 198.72 | 198.24 | 200.16 | 203.52 | 201.6 | 202.08 | 202.56 | 204 | 204 | 202.56 | 203.52 | 204.48 | 204.48 | 204.96
2000-11-05 00:00:00 | 201.6 | 203.04 | 202.56 | 202.56 | 200.64 | 203.52 | 203.04 | 197.28 | 198.72 | 195.36 | 205.92 | 213.6 | 220.32 | 219.36 | 216.48 | 246.72 | 268.32 | 238.56 | 228.96 | 215.52 | 212.64 | 208.8 | 208.32 | 208.8
2000-11-06 00:00:00 | 209.28 | 209.28 | 212.16 | 278.88 | 279.84 | 294.24 | 322.56 | 364.8 | 404.16 | 412.8 | 421.92 | 424.8 | 413.76 | 392.16 | 387.36 | 362.88 | 328.8 | 312 | 252.48 | 250.56 | 241.44 | 238.08 | 229.92 | 224.16
2000-11-07 00:00:00 | 208.32 | 207.84 | 206.4 | 205.44 | 224.16 | 278.4 | 323.52 | 358.56 | 392.16 | 407.04 | 424.32 | 427.2 | 419.52 | 418.08 | 407.04 | 390.72 | 367.68 | 334.08 | 253.44 | 249.6 | 249.12 | 243.36 | 236.64 | 224.16
2000-11-08 00:00:00 | 211.2 | 205.44 | 210.24 | 286.56 | 276.48 | 282.24 | 315.84 | 351.36 | 396 | 408.48 | 423.84 | 424.8 | 413.28 | 405.12 | 406.56 | 396.48 | 368.64 | 341.76 | 240.48 | 245.28 | 239.04 | 215.52 | 207.36 | 208.8
2000-11-09 00:00:00 | 205.44 | 204 | 228.96 | 288 | 283.68 | 294.72 | 322.08 | 362.4 | 390.72 | 405.6 | 416.64 | 417.12 | 430.08 | 424.32 | 405.6 | 371.52 | 347.52 | 323.04 | 251.52 | 246.24 | 245.76 | 231.36 | 226.56 | 217.44
2000-11-10 00:00:00 | 206.4 | 205.92 | 205.44 | 201.6 | 215.04 | 267.84 | 289.44 | 276.96 | 267.36 | 217.92 | 218.88 | 218.4 | 219.84 | 221.76 | 218.88 | 220.8 | 216 | 212.16 | 225.12 | 223.68 | 227.04 | 222.24 | 220.8 | 208.8
2000-11-11 00:00:00 | 204.48 | 203.04 | 203.04 | 202.08 | 202.08 | 200.16 | 202.56 | 199.68 | 197.76 | 199.68 | 200.64 | 203.04 | 203.04 | 207.36 | 201.12 | 200.64 | 206.88 | 204.96 | 228.48 | 223.68 | 226.56 | 221.76 | 218.4 | 206.88
2000-11-12 00:00:00 | 204.96 | 204.96 | 203.52 | 205.44 | 203.04 | 206.4 | 203.04 | 194.88 | 195.84 | 204.96 | 203.04 | 201.12 | 209.28 | 215.04 | 215.04 | 210.72 | 222.24 | 215.52 | 222.72 | 242.4 | 240.96 | 242.88 | 241.92 | 240.48
2000-11-13 00:00:00 | 240 | 241.44 | 238.56 | 237.6 | 272.16 | 284.16 | 325.44 | 375.36 | 394.08 | 408.48 | 412.32 | 425.76 | 408.48 | 409.92 | 397.44 | 372.96 | 348.96 | 312.96 | 233.28 | 229.92 | 229.92 | 211.2 | 198.72 | 199.68
2000-11-14 00:00:00 | 199.2 | 200.16 | 199.2 | 198.24 | 274.56 | 281.76 | 321.6 | 356.64 | 375.36 | 392.64 | 408.96 | 413.76 | 420.96 | 422.88 | 393.12 | 380.16 | 334.08 | 308.64 | 238.08 | 224.64 | 213.6 | 209.28 | 203.04 | 201.12
2000-11-15 00:00:00 | 202.56 | 202.56 | 202.56 | 201.6 | 257.28 | 288 | 331.68 | 352.32 | 363.84 | 378.72 | 397.44 | 392.64 | 393.12 | 383.52 | 374.88 | 362.88 | 340.8 | 308.16 | 230.88 | 223.68 | 223.68 | 213.6 | 204 | 200.16
2000-11-16 00:00:00 | 200.64 | 199.68 | 200.16 | 199.68 | 261.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.68 | 223.68 | 208.32 | 201.6 | 204
2000-11-17 00:00:00 | 202.56 | 202.08 | 202.08 | 201.6 | 284.16 | 311.52 | 345.12 | 369.6 | 383.04 | 394.56 | 398.4 | 388.8 | 390.24 | 395.04 | 384 | 364.8 | 325.44 | 311.52 | 233.76 | 225.6 | 220.32 | 214.56 | 204.96 | 212.64
2000-11-18 00:00:00 | 212.16 | 212.64 | 212.64 | 211.68 | 212.64 | 211.68 | 215.04 | 215.52 | 218.4 | 224.16 | 216.96 | 214.56 | 213.6 | 209.76 | 210.24 | 210.72 | 216.96 | 204 | 199.68 | 198.72 | 197.76 | 197.76 | 197.76 | 199.2
2000-11-19 00:00:00 | 202.56 | 205.44 | 200.16 | 197.76 | 201.12 | 203.04 | 204 | 197.76 | 193.92 | 188.16 | 186.24 | 186.24 | 185.76 | 187.2 | 189.12 | 194.4 | 208.32 | 214.56 | 210.24 | 203.52 | 202.56 | 202.56 | 208.32 | 209.76
2000-11-20 00:00:00 | 216 | 224.16 | 225.6 | 225.6 | 282.24 | 293.28 | 321.6 | 354.72 | 382.56 | 393.12 | 396.96 | 393.12 | 393.6 | 386.88 | 380.16 | 361.92 | 343.68 | 322.56 | 245.76 | 240 | 231.84 | 216.48 | 216 | 216.96
2000-11-21 00:00:00 | 536.16 | 858.72 | 852.96 | 850.56 | 932.16 | 959.04 | 1003.2 | 1094.88 | 1155.36 | 1212.96 | 1256.64 | 1236.96 | 1229.76 | 1225.44 | 1208.64 | 1170.24 | 1127.52 | 1084.32 | 965.76 | 952.8 | 964.8 | 951.84 | 946.56 | 936
2000-11-22 00:00:00 | 935.52 | 931.2 | 934.08 | 932.16 | 993.6 | 1059.84 | 1118.4 | 1204.32 | 1264.32 | 1291.68 | 1271.04 | 1262.88 | 1258.08 | 1256.16 | 1243.68 | 1207.2 | 1141.92 | 1086.24 | 970.08 | 730.56 | 228.48 | 224.16 | 218.88 | 216.48
2000-11-23 00:00:00 | 217.92 | 226.56 | 228 | 229.92 | 239.04 | 267.36 | 286.08 | 279.84 | 278.4 | 273.12 | 273.6 | 270.24 | 272.64 | 275.52 | 272.16 | 274.56 | 270.72 | 265.44 | 216.48 | 220.8 | 219.36 | 218.4 | 220.32 | 231.36
2000-11-24 00:00:00 | 228.48 | 229.44 | 248.16 | 273.12 | 285.12 | 292.8 | 319.68 | 339.84 | 351.36 | 360 | 355.68 | 359.52 | 353.76 | 349.44 | 346.08 | 332.16 | 314.88 | 299.04 | 243.36 | 234.72 | 226.08 | 222.72 | 226.08 | 231.84
2000-11-25 00:00:00 | 232.32 | 231.84 | 233.28 | 233.76 | 232.8 | 232.32 | 234.72 | 227.04 | 222.72 | 220.8 | 211.2 | 207.36 | 212.16 | 220.32 | 211.68 | 216.96 | 218.88 | 228 | 229.44 | 229.92 | 227.52 | 229.44 | 227.52 | 218.4
2000-11-26 00:00:00 | 216.96 | 219.84 | 218.4 | 220.32 | 218.88 | 217.44 | 217.92 | 216.48 | 210.72 | 209.28 | 203.04 | 198.72 | 199.2 | 204 | 205.92 | 210.24 | 209.28 | 205.92 | 207.84 | 206.4 | 208.32 | 206.4 | 204.96 | 205.44
2000-11-27 00:00:00 | 206.88 | 204.96 | 212.16 | 214.56 | 262.08 | 285.12 | 315.84 | 353.28 | 376.8 | 389.28 | 397.44 | 395.04 | 385.44 | 379.68 | 369.6 | 361.92 | 332.64 | 308.16 | 230.4 | 232.8 | 228.48 | 221.28 | 206.4 | 203.52
2000-11-28 00:00:00 | 204.48 | 202.56 | 204.48 | 201.6 | 287.04 | 285.6 | 325.92 | 368.16 | 394.08 | 397.92 | 398.88 | 0 | 397.44 | 391.2 | 384 | 374.4 | 346.08 | 326.4 | 248.16 | 239.52 | 230.88 | 219.36 | 206.88 | 209.28
2000-11-29 00:00:00 | 208.32 | 208.32 | 206.4 | 208.32 | 220.8 | 274.56 | 318.72 | 350.4 | 372 | 394.56 | 393.6 | 391.68 | 388.8 | 377.76 | 373.92 | 359.52 | 344.64 | 323.04 | 260.16 | 249.12 | 240 | 232.8 | 221.28 | 214.56
2000-11-30 00:00:00 | 213.12 | 213.6 | 222.24 | 220.32 | 239.04 | 289.92 | 338.88 | 373.44 | 396.96 | 405.6 | 411.36 | 410.4 | 408.48 | 397.44 | 387.36 | 368.64 | 349.92 | 319.68 | 252 | 247.68 | 248.16 | 249.12 | 242.88 | 240.96
2000-12-01 00:00:00 | 236.64 | 232.8 | 225.6 | 224.16 | 239.52 | 288.48 | 327.84 | 360.48 | 385.92 | 399.84 | 398.4 | 401.76 | 399.36 | 394.56 | 391.68 | 378.72 | 359.04 | 328.32 | 276 | 256.8 | 246.24 | 232.8 | 231.36 | 230.4
2000-12-02 00:00:00 | 228.96 | 237.12 | 239.04 | 239.52 | 240.96 | 234.72 | 230.4 | 227.04 | 225.12 | 229.44 | 228 | 220.8 | 222.72 | 222.72 | 218.88 | 227.52 | 238.08 | 239.52 | 239.04 | 237.6 | 237.12 | 229.44 | 228.96 | 242.88
2000-12-03 00:00:00 | 240.48 | 240 | 241.92 | 240.96 | 242.88 | 241.92 | 240.96 | 237.6 | 231.36 | 220.8 | 217.44 | 213.12 | 215.04 | 219.36 | 223.68 | 226.56 | 229.44 | 224.64 | 225.6 | 228 | 234.24 | 240.48 | 235.68 | 231.84
2000-12-04 00:00:00 | 226.08 | 225.6 | 228.48 | 235.2 | 245.28 | 279.84 | 339.36 | 371.04 | 395.04 | 417.12 | 414.24 | 412.32 | 401.76 | 381.12 | 386.4 | 375.36 | 344.64 | 312.96 | 241.44 | 237.12 | 245.28 | 231.36 | 224.16 | 225.6
2000-12-05 00:00:00 | 229.44 | 228 | 232.8 | 239.04 | 246.72 | 278.88 | 324.48 | 357.12 | 388.32 | 399.84 | 397.92 | 407.52 | 403.2 | 397.44 | 390.24 | 372.96 | 352.32 | 331.68 | 256.8 | 235.68 | 251.52 | 228.48 | 222.72 | 227.52
2000-12-06 00:00:00 | 229.92 | 229.44 | 229.44 | 229.92 | 250.08 | 284.16 | 340.32 | 366.72 | 399.36 | 412.8 | 411.84 | 414.72 | 414.24 | 410.4 | 395.52 | 385.44 | 363.84 | 330.24 | 261.12 | 256.32 | 249.12 | 238.56 | 233.28 | 234.24
2000-12-07 00:00:00 | 242.88 | 243.84 | 243.84 | 244.32 | 252.96 | 290.88 | 335.04 | 374.4 | 399.84 | 416.64 | 416.64 | 416.64 | 419.52 | 411.36 | 400.32 | 387.84 | 363.84 | 337.92 | 255.36 | 239.04 | 243.84 | 234.72 | 230.88 | 227.52
2000-12-08 00:00:00 | 233.76 | 241.92 | 240.48 | 234.24 | 252.96 | 304.8 | 361.92 | 395.52 | 412.8 | 434.88 | 451.2 | 451.2 | 451.68 | 442.56 | 433.44 | 411.84 | 377.76 | 348 | 265.44 | 259.68 | 252.96 | 236.64 | 228.48 | 232.32
2000-12-09 00:00:00 | 237.12 | 238.08 | 242.4 | 231.84 | 233.28 | 239.52 | 246.72 | 243.84 | 251.04 | 248.64 | 225.6 | 221.76 | 232.32 | 293.76 | 288.96 | 296.16 | 292.32 | 286.08 | 279.84 | 273.12 | 271.68 | 273.6 | 275.52 | 275.04
2000-12-10 00:00:00 | 274.08 | 275.04 | 274.56 | 276 | 274.56 | 274.56 | 274.56 | 273.12 | 265.44 | 262.08 | 259.2 | 254.88 | 255.36 | 259.68 | 254.88 | 255.36 | 264.48 | 265.92 | 265.92 | 266.4 | 264.96 | 265.44 | 264.48 | 265.92
2000-12-11 00:00:00 | 266.88 | 267.84 | 265.44 | 265.92 | 278.4 | 302.88 | 338.4 | 370.08 | 394.08 | 414.72 | 408 | 410.88 | 415.68 | 409.44 | 403.2 | 379.2 | 347.52 | 323.04 | 272.16 | 258.72 | 250.56 | 238.08 | 228.96 | 230.88
2000-12-12 00:00:00 | 240.48 | 241.44 | 239.52 | 239.04 | 245.76 | 283.68 | 330.72 | 363.84 | 398.88 | 412.8 | 420.48 | 404.16 | 393.12 | 395.04 | 391.68 | 377.28 | 354.24 | 330.24 | 276 | 268.32 | 261.6 | 253.44 | 247.2 | 244.32
2000-12-13 00:00:00 | 250.56 | 251.04 | 250.08 | 257.76 | 268.8 | 316.32 | 376.32 | 403.2 | 425.76 | 442.08 | 445.92 | 447.36 | 447.36 | 430.56 | 431.04 | 417.6 | 387.36 | 350.88 | 275.04 | 270.24 | 262.56 | 252.48 | 247.2 | 244.32
2000-12-14 00:00:00 | 252.48 | 251.04 | 250.08 | 249.6 | 267.36 | 307.2 | 361.44 | 392.64 | 426.24 | 441.12 | 424.32 | 420.48 | 417.12 | 408 | 393.12 | 378.72 | 359.52 | 341.28 | 296.64 | 292.8 | 286.56 | 276.96 | 267.36 | 265.44
2000-12-15 00:00:00 | 271.68 | 272.16 | 268.8 | 271.68 | 289.92 | 316.32 | 359.04 | 390.72 | 421.44 | 435.84 | 446.88 | 452.64 | 447.36 | 443.04 | 434.4 | 419.52 | 380.16 | 351.36 | 276 | 271.68 | 271.2 | 254.4 | 244.8 | 241.44
2000-12-16 00:00:00 | 244.32 | 243.84 | 243.84 | 242.4 | 249.6 | 243.84 | 244.32 | 247.2 | 238.56 | 240 | 240.96 | 243.36 | 265.92 | 270.72 | 268.32 | 247.68 | 240.96 | 230.4 | 237.12 | 230.88 | 230.88 | 229.92 | 228.96 | 228.96
2000-12-17 00:00:00 | 230.4 | 234.72 | 229.44 | 226.08 | 225.12 | 224.64 | 223.68 | 224.16 | 219.36 | 214.56 | 213.6 | 213.12 | 214.08 | 218.4 | 221.28 | 222.24 | 223.2 | 223.2 | 219.36 | 220.32 | 219.36 | 220.32 | 220.32 | 231.84
2000-12-18 00:00:00 | 239.04 | 241.44 | 241.44 | 241.92 | 258.24 | 302.4 | 351.36 | 382.56 | 396 | 416.64 | 416.64 | 413.28 | 413.28 | 407.04 | 401.28 | 397.92 | 360 | 338.4 | 282.72 | 270.72 | 272.64 | 255.36 | 248.16 | 247.2
2000-12-19 00:00:00 | 250.08 | 250.08 | 249.6 | 250.08 | 267.36 | 307.68 | 373.92 | 406.08 | 429.12 | 451.68 | 435.36 | 420.96 | 418.56 | 402.24 | 395.04 | 384 | 358.56 | 332.16 | 272.64 | 262.08 | 261.6 | 250.56 | 247.2 | 247.68
2000-12-20 00:00:00 | 249.6 | 250.08 | 248.16 | 248.64 | 264 | 311.04 | 367.68 | 397.92 | 414.72 | 431.04 | 431.04 | 430.08 | 430.56 | 424.8 | 424.8 | 407.04 | 379.68 | 352.32 | 273.12 | 267.84 | 273.6 | 262.08 | 264.48 | 263.04
2000-12-21 00:00:00 | 267.84 | 270.72 | 272.64 | 266.4 | 283.2 | 319.2 | 358.08 | 392.16 | 417.12 | 431.52 | 433.44 | 436.8 | 427.2 | 415.2 | 410.4 | 376.32 | 342.24 | 324.96 | 283.68 | 277.44 | 274.56 | 265.92 | 262.08 | 261.6
2000-12-22 00:00:00 | 265.44 | 265.44 | 264.48 | 264.96 | 279.84 | 303.36 | 335.52 | 379.68 | 404.64 | 418.56 | 421.92 | 423.36 | 413.28 | 408 | 385.44 | 364.8 | 340.8 | 319.2 | 264.48 | 263.04 | 247.2 | 240 | 240 | 240.48
2000-12-23 00:00:00 | 241.44 | 246.24 | 244.8 | 246.72 | 249.6 | 241.92 | 251.52 | 243.36 | 235.2 | 234.24 | 231.84 | 236.16 | 230.88 | 234.24 | 240.96 | 232.32 | 248.16 | 242.4 | 247.68 | 245.76 | 247.2 | 248.64 | 241.92 | 251.04
2000-12-24 00:00:00 | 242.88 | 247.68 | 247.68 | 242.88 | 251.04 | 243.36 | 250.56 | 238.56 | 229.92 | 234.72 | 231.36 | 228.48 | 234.24 | 229.92 | 229.92 | 234.24 | 236.16 | 243.84 | 240 | 236.64 | 246.72 | 240 | 242.88 | 247.2
2000-12-25 00:00:00 | 245.76 | 254.88 | 248.64 | 250.08 | 267.84 | 305.76 | 321.12 | 317.28 | 312 | 310.08 | 306.72 | 305.76 | 307.2 | 307.2 | 307.68 | 308.16 | 308.64 | 298.56 | 245.76 | 248.16 | 250.08 | 256.8 | 253.44 | 265.44
2000-12-26 00:00:00 | 265.44 | 260.64 | 268.32 | 267.36 | 278.4 | 317.76 | 359.04 | 385.92 | 401.76 | 408.96 | 407.52 | 400.32 | 399.36 | 395.04 | 389.76 | 369.6 | 346.56 | 335.04 | 270.72 | 268.32 | 263.04 | 254.4 | 253.92 | 257.28
2000-12-27 00:00:00 | 254.88 | 263.52 | 254.4 | 264 | 276 | 316.32 | 354.72 | 383.52 | 399.36 | 419.04 | 415.2 | 417.6 | 410.88 | 408.48 | 408.96 | 391.68 | 353.76 | 334.08 | 267.84 | 256.8 | 257.76 | 248.16 | 246.24 | 246.72
2000-12-28 00:00:00 | 252.96 | 251.52 | 253.92 | 255.36 | 270.24 | 781.44 | 1078.08 | 1146.72 | 1207.2 | 1234.56 | 1260.96 | 1272 | 1277.76 | 1269.6 | 1244.16 | 1245.12 | 1171.68 | 1125.6 | 930.72 | 258.72 | 254.4 | 247.2 | 242.88 | 247.2
2000-12-29 00:00:00 | 257.28 | 253.92 | 251.52 | 249.12 | 268.32 | 311.52 | 366.24 | 397.44 | 416.16 | 421.44 | 413.76 | 410.4 | 403.2 | 399.36 | 390.72 | 384 | 366.24 | 337.44 | 258.72 | 249.6 | 241.44 | 244.32 | 239.52 | 236.64
2000-12-30 00:00:00 | 240.48 | 237.6 | 238.08 | 240.96 | 240.48 | 236.64 | 240.48 | 234.24 | 240 | 234.24 | 235.68 | 228.48 | 229.92 | 227.04 | 236.16 | 237.12 | 244.32 | 238.08 | 239.04 | 233.76 | 235.2 | 228.48 | 234.24 | 229.92
2000-12-31 00:00:00 | 235.2 | 228.96 | 238.08 | 232.8 | 236.64 | 238.08 | 232.8 | 235.68 | 227.52 | 224.16 | 221.28 | 231.36 | 227.04 | 223.2 | 223.2 | 231.84 | 237.6 | 235.2 | 240 | 244.32 | 235.2 | 234.72 | 244.8 | 240