Spreadsheet: andy_zipper__238__DYNEGY-ICE VOL May31
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-31-01 thru May-31-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Sep01 | 2001-09-01 00:00:00 | 58 | 58 | 58 | 58 | May-31-01 14:01 GMT | 30400 | MWhs
[NAME] J - Q4 01 | Q4 01 | 58 | 58 | 58 | 58 | May-31-01 15:31 GMT | 51200 | MWhs
[NAME] A - Next Week | Next Week | 34 | 35.5 | 34.719 | 35 | May-31-01 20:35 GMT | 32000 | MWhs
[NAME] Next Week | Next Week | 47 | 47 | 47 | 47 | May-31-01 15:24 GMT | 8000 | MWhs
[NAME] | 2001-09-01 00:00:00 | 52 | 52 | 52 | 52 | May-31-01 14:06 GMT | 15200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 83 | 85 | 84 | 83 | May-31-01 13:42 GMT | 1600 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 42 | 42 | 42 | 42 | May-31-01 13:22 GMT | 400 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 45 | 58 | 49.5 | 58 | May-31-01 13:38 GMT | 1600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 18 | 23.5 | 18.879 | 23.5 | May-31-01 19:46 GMT | 23200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 22.5 | 24.75 | 23.682 | 23 | May-31-01 16:27 GMT | 280000 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 39.5 | 42.5 | 41.25 | 42 | May-31-01 18:47 GMT | 112000 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 75 | 75 | 75 | 75 | May-31-01 12:05 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 35.3 | 36.05 | 35.668 | 35.7 | May-31-01 19:11 GMT | 760000 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 33.75 | 33.75 | 33.75 | 33.75 | May-31-01 11:39 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Feb02 | 2001-02-02 00:00:00 | 34.5 | 34.5 | 34.5 | 34.5 | May-31-01 18:13 GMT | 16000 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 36.75 | 37 | 36.875 | 37 | May-31-01 19:56 GMT | 67200 | MWhs
Firm-LD Peak - Cin - Mar02 | 2001-03-02 00:00:00 | 34.5 | 34.5 | 34.5 | 34.5 | May-31-01 18:14 GMT | 16800 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 39 | 39.25 | 39.125 | 39.25 | May-31-01 15:04 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 48.25 | 49 | 48.464 | 48.5 | May-31-01 18:16 GMT | 112000 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 18.5 | 20.5 | 19.563 | 20.5 | May-31-01 13:45 GMT | 6400 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 23.5 | 24.5 | 24 | 24.5 | May-31-01 14:15 GMT | 8000 | MWhs
Firm-LD Peak - Comed - Bal Month | Bal Month | 40.5 | 40.5 | 40.5 | 40.5 | May-31-01 14:42 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 33.5 | 34 | 33.75 | 34 | May-31-01 15:08 GMT | 30400 | MWhs
Firm-LD Peak - Comed - Feb02 | 2001-02-02 00:00:00 | 33.75 | 34 | 33.875 | 34 | May-31-01 18:44 GMT | 32000 | MWhs
Firm-LD Peak - Comed - Jan02-Feb02 | Jan02-Feb02 | 35.75 | 35.75 | 35.75 | 35.75 | May-31-01 18:34 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Mar02 | 2001-03-02 00:00:00 | 34.25 | 34.25 | 34.25 | 34.25 | May-31-01 18:44 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 26.75 | 27.3 | 27.06 | 27.3 | May-31-01 12:19 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 34 | 34 | 34 | 34 | May-31-01 12:59 GMT | 4000 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 85.5 | 85.5 | 85.5 | 85.5 | May-31-01 13:15 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 41.95 | 42.25 | 42.1 | 42.25 | May-31-01 18:31 GMT | 30400 | MWhs
Firm-LD Peak - NP-15 - Jul01 | 2001-07-01 00:00:00 | 260 | 260 | 260 | 260 | May-31-01 14:52 GMT | 10000 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 36.75 | 38.25 | 37.426 | 37.5 | May-31-01 15:37 GMT | 13600 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 40 | 43.25 | 41.786 | 41.5 | May-31-01 16:42 GMT | 28000 | MWhs
Firm-LD Peak - Nepool - Bal Month | Bal Month | 46.25 | 47 | 46.625 | 47 | May-31-01 12:18 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 72 | 74 | 73.167 | 74 | May-31-01 18:35 GMT | 105600 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 49.25 | 49.25 | 49.25 | 49.25 | May-31-01 14:05 GMT | 30400 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 49.25 | 49.4 | 49.325 | 49.4 | May-31-01 14:54 GMT | 102400 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 59 | 59 | 59 | 59 | May-31-01 13:49 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Jul02-Aug02 | Jul02-Aug02 | 67 | 67 | 67 | 67 | May-31-01 17:46 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 23.25 | 27 | 24.09 | 27 | May-31-01 17:14 GMT | 28800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 27.25 | 30.75 | 28.738 | 27.5 | May-31-01 20:39 GMT | 80000 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 40.75 | 41 | 40.875 | 40.75 | May-31-01 13:37 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Jul01 | 2001-07-01 00:00:00 | 79 | 80 | 79.333 | 80 | May-31-01 15:07 GMT | 50400 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 74.75 | 74.75 | 74.75 | 74.75 | May-31-01 14:13 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 39 | 39.35 | 39.175 | 39.1 | May-31-01 19:07 GMT | 273600 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 35.3 | 36 | 35.575 | 36 | May-31-01 17:15 GMT | 204800 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 40.8 | 40.8 | 40.8 | 40.8 | May-31-01 14:02 GMT | 33600 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 158 | 190 | 171.625 | 170 | May-31-01 13:34 GMT | 6400 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 230 | 243 | 237.2 | 241 | May-31-01 16:13 GMT | 48000 | MWhs
Firm-LD Peak - Palo - Aug01 | 2001-08-01 00:00:00 | 325 | 350 | 338.333 | 325 | May-31-01 17:40 GMT | 32400 | MWhs
Firm-LD Peak - Palo - Sep01 | 2001-09-01 00:00:00 | 184 | 275 | 229.5 | 184 | May-31-01 14:52 GMT | 19200 | MWhs
Firm-LD Peak - Palo - Q4 01 | Q4 01 | 103 | 103 | 103 | 103 | May-31-01 14:13 GMT | 30800 | MWhs
Firm-LD Peak - Palo - Q2 02 | Q2 02 | 65 | 65 | 65 | 65 | May-31-01 13:15 GMT | 30800 | MWhs
Firm-LD Peak - Palo - Q4 02 | Q4 02 | 37.5 | 37.5 | 37.5 | 37.5 | May-31-01 13:27 GMT | 30800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 137 | 158 | 147.625 | 153 | May-31-01 13:31 GMT | 6400 | MWhs
Firm-LD Peak - SP-15 - Jul01 | 2001-07-01 00:00:00 | 259 | 259 | 259 | 259 | May-31-01 14:52 GMT | 10000 | MWhs
Firm-LD Peak - SP-15 - Q4 01 | Q4 01 | 100 | 100 | 100 | 100 | May-31-01 14:30 GMT | 30800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 19.75 | 22 | 21.286 | 19.75 | May-31-01 12:54 GMT | 5600 | MWhs
Firm-LD Peak - TVA - Next Week | Next Week | 26.25 | 26.75 | 26.5 | 26.75 | May-31-01 18:50 GMT | 8000 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 37.75 | 38.25 | 38 | 37.75 | May-31-01 12:45 GMT | 1600 | MWhs
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.