Spreadsheet: matthew_lenhart__26266__West Daily Prices1119-01
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-11-20 00:00:00 | 15.4 | 16.25 | 13.75 | 17.75 | 17.75 | 16.4 |  | 17.75 |  |  |  |  |  |  |  |  | 37.29999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 9.98 | 0.418 | 10.398 | 4.22 | 14.2 | 0.318 | 10.298 | 4.142 | 14.122
2001-11-21 00:00:00 | 15.4 | 16.25 | 13.75 | 17.75 | 17.75 | 16.4 |  | 17.75 |  |  |  |  |  |  |  |  | 38.39999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.657 | 6.95 | 0.333 | 6.626 | 3.807 | 10.1
2001-11-23 00:00:00 | 21.25 | 22 | 19 | 23.75 | 22.5 | 22.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 38.39999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.212 | 5.21 | 0.285 | 5.283 | 3.402 | 8.4
2001-11-26 00:00:00 | 21.25 | 22 | 19 | 23.75 | 22.5 | 22.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 38.39999237060547 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | 5.384 | 0.39 | 5.774 | -0.014 | 5.37 | 0.29 | 5.674 | 2.016 | 7.4
2001-11-27 00:00:00 | 21.25 | 22 | 19 | 23.75 | 22.5 | 22.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 38.39999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 4.891 | 0.4380000000000001 | 5.329 | 0.279 | 5.17 | 0.338 | 5.229 | 5.049 | 9.94
2001-11-28 00:00:00 | 21.25 | 22 | 19 | 23.75 | 22.5 | 22.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 38.39999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 3.738 | 0.71 | 4.448 | 0.222 | 3.96 | 0.71 | 4.448 | 2.122 | 5.86
2001-11-29 00:00:00 | 21.25 | 22 | 19 | 23.75 | 22.5 | 22.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 38.39999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 3.182 | 0.975 | 4.157 | -0.512 | 2.67 | 0.975 | 4.157 | 0.08800000000000001 | 3.27
2001-11-30 00:00:00 | 21.25 | 22 | 19 | 23.75 | 22.5 | 22.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 38.39999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 3.167 | 0.95 | 4.117 | -0.747 | 2.42 | 0.95 | 4.117 | -0.027 | 3.14
2001-12-03 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.295 | 0.525 | 2.82 | -0.115 | 2.18 | 0.525 | 2.82 | 0.145 | 2.44
2001-12-04 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 1.83 | 0.35 | 2.18 | -0.45 | 1.38 | 0.35 | 2.18 | -0.28 | 1.55
2001-12-05 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 3.202 | 0.3125 | 3.5145 | -0.422 | 2.78 | 0.3125 | 3.5145 | -0.292 | 2.91
2001-12-06 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 2.637 | 0.32 | 2.957 | -0.19 | 2.447 | 0.32 | 2.957 | -0.235 | 2.402
2001-12-07 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 2.85 | 0.44 | 3.29 | -0.075 | 2.775 | 0.34 | 3.19 | -0.19 | 2.66
2001-12-10 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 2.903 | 0.44 | 3.343 | -0.2 | 2.703 | 0.34 | 3.243 | -0.195 | 2.708
2001-12-11 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.898 | 0.42 | 3.318 | -0.38 | 2.518 | 0.32 | 3.218 | -0.22 | 2.678
2001-12-12 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 2.878 | 0.48 | 3.358 | -0.37 | 2.508 | 0.38 | 3.258 | -0.265 | 2.613
2001-12-13 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.921 | 0.55 | 3.471 | -0.37 | 2.551 | 0.45 | 3.371 | -0.265 | 2.656
2001-12-14 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 2.966 | 0.785 | 3.751 | -0.37 | 2.596 | 0.785 | 3.751 | -0.265 | 2.701
2001-12-17 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 19.5 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.009 | 1.07 | 4.079000000000001 | -0.43 | 2.579 | 1.07 | 4.079000000000001 | -0.085 | 2.924
2001-12-18 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 19.5 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.052 | 1.07 | 4.122 | -0.43 | 2.622 | 1.07 | 4.122 | -0.085 | 2.967
2001-12-19 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 19.5 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.064 | 0.55 | 3.614 | -0.43 | 2.634 | 0.55 | 3.614 | -0.085 | 2.979
2001-12-20 00:00:00 | 26.5 | 30.25 | 29.75 | 30.8 | 28.8 | 27.5 |  | 19.5 |  |  |  |  |  |  |  |  | 53.49000076293945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.104 | 0.36 | 3.464 | -0.26 | 2.844 | 0.36 | 3.464 | -0.105 | 2.999
2001-12-31 00:00:00 | 26.5 | 30.25 | 29.75 | 31.25 | 28.8 | 27.5 |  | 28.8 |  |  |  |  |  |  |  |  | 53.48949999999987 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.297 | 0.325 | 3.622 | -0.055 | 3.242 | 0.325 | 3.622 | 0.015 | 3.312
2002-01-01 00:00:00 | 29.5 | 31.5 | 31.5 | 33.35 | 31.6 | 31 |  | 31.6 |  |  |  |  |  |  |  |  | 68.02661895751953 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.495 | 0.335 | 3.83 | 0.285 | 3.78 | 0.335 | 3.83 | 0.035 | 3.53
2002-02-01 00:00:00 | 28.75 | 29.65 | 29.75 | 32.3 | 31.15 | 30 |  | 31.15 |  |  |  |  |  |  |  |  | 67.37998962402344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.612 | 0.45 | 4.062 | 0.315 | 3.927 | 0.35 | 3.962 | 0.11 | 3.722
2002-03-01 00:00:00 | 28.75 | 30 | 30 | 31.7 | 30.9 | 30 |  | 30.9 |  |  |  |  |  |  |  |  | 67.04905700683594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.542 | 0.45 | 3.992 | -0.005 | 3.537 | 0.35 | 3.892 | 0.09 | 3.632
2002-04-01 00:00:00 | 29 | 30 | 28 | 29.25 | 29.25 | 31 |  | 29.25 |  |  |  |  |  |  |  |  | 56.40427169799805 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.452 | 0.415 | 3.867 | -0.315 | 3.137 | 0.315 | 3.767 | 0.01 | 3.462
2002-05-01 00:00:00 | 32.25 | 28.5 | 26 | 28.75 | 33.5 | 35.25 |  | 28.75 |  |  |  |  |  |  |  |  | 57.29928894042969 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.347 | 0.46 | 3.807 | -0.275 | 3.072 | 0.36 | 3.707 | 0.05 | 3.397
2002-06-01 00:00:00 | 41.25 | 30.5 | 28 | 35.75 | 40 | 46.25 |  | 35.75 |  |  |  |  |  |  |  |  | 58.15439224243164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.357 | 0.56 | 3.917 | -0.275 | 3.082 | 0.46 | 3.817 | 0.05 | 3.407
2002-07-01 00:00:00 | 54.25 | 44.5 | 41.5 | 48.5 | 47.25 | 61.25 |  | 47.25 |  |  |  |  |  |  |  |  | 51.28124851527482 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.387 | 0.78 | 4.167 | -0.275 | 3.112 | 0.78 | 4.167 | 0.05 | 3.437
2002-08-01 00:00:00 | 60 | 51.5 | 49 | 54.75 | 55.75 | 70 |  | 54.75 |  |  |  |  |  |  |  |  | 52.06033255572092 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.422 | 1.04 | 4.462 | -0.275 | 3.147 | 1.04 | 4.462 | 0.05 | 3.472
2002-09-01 00:00:00 | 47.5 | 45 | 41.5 | 47.5 | 47.25 | 54.5 |  | 47.25 |  |  |  |  |  |  |  |  | 52.28962026003109 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.449 | 1.04 | 4.489000000000001 | -0.275 | 3.174 | 1.04 | 4.489000000000001 | 0.05 | 3.499
2002-10-01 00:00:00 | 36.25 | 39 | 38 | 37.75 | 37.75 | 38.75 |  | 37.75 |  |  |  |  |  |  |  |  | 61.23280180204184 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.457 | 0.54 | 3.997 | -0.275 | 3.182 | 0.54 | 3.997 | 0.05 | 3.507
2002-11-01 00:00:00 | 34.25 | 37 | 36 | 38.75 | 36.75 | 36.25 |  | 36.75 |  |  |  |  |  |  |  |  | 67.21309461289816 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.499 | 0.36 | 3.859 | -0.275 | 3.224 | 0.36 | 3.859 | 0.05 | 3.549
2002-12-01 00:00:00 | 35.5 | 37.5 | 37 | 39.75 | 38.75 | 37.5 |  | 38.75 |  |  |  |  |  |  |  |  | 71.38607325024365 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.657 | 0.325 | 3.982 | 0.05 | 3.707 | 0.325 | 3.982 | 0.16 | 3.817
2003-01-01 00:00:00 | 35.5 | 42.5 | 42 | 42.25 | 39.75 | 37.5 |  | 39.75 |  |  |  |  |  |  |  |  | 52.93799308396526 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.824 | 0.335 | 4.159000000000001 | 0.39 | 4.214 | 0.335 | 4.159000000000001 | 0.16 | 3.984
2003-02-01 00:00:00 | 35.5 | 40.75 | 40 | 40.25 | 38.25 | 37.5 |  | 38.25 |  |  |  |  |  |  |  |  | 51.7234888245134 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.883 | 0.45 | 4.333 | 0.42 | 4.303 | 0.35 | 4.233 | 0.17 | 4.053
2003-03-01 00:00:00 | 35.5 | 39.5 | 38 | 38.25 | 37.5 | 37.5 |  | 37.5 |  |  |  |  |  |  |  |  | 50.0236305046603 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.799 | 0.45 | 4.249000000000001 | 0.1 | 3.899 | 0.35 | 4.149 | 0.17 | 3.969
2003-04-01 00:00:00 | 34 | 36.5 | 33 | 36.25 | 38.5 | 36 |  | 36.25 |  |  |  |  |  |  |  |  | 48.16140476514678 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.664 | 0.415 | 4.079000000000001 | -0.21 | 3.454 | 0.315 | 3.979 | 0.17 | 3.834
2003-05-01 00:00:00 | 35 | 33 | 29.5 | 36.75 | 39.25 | 37 |  | 36.75 |  |  |  |  |  |  |  |  | 48.24067477553049 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.504 | 0.46 | 3.964 | -0.3 | 3.204 | 0.36 | 3.864 | 0.135 | 3.639
2003-06-01 00:00:00 | 41.5 | 34.75 | 31 | 41.75 | 45.25 | 46 |  | 41.75 |  |  |  |  |  |  |  |  | 48.72411633428699 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.508 | 0.56 | 4.068 | -0.3 | 3.208 | 0.46 | 3.968 | 0.135 | 3.643
2003-07-01 00:00:00 | 53.5 | 51.5 | 47 | 52.25 | 57.75 | 59.5 |  | 52.25 |  |  |  |  |  |  |  |  | 49.28876592912491 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.548 | 0.77 | 4.318 | -0.3 | 3.248 | 0.77 | 4.318 | 0.135 | 3.683
2003-08-01 00:00:00 | 63.5 | 58.5 | 55 | 60.75 | 63.5 | 71.5 |  | 60.75 |  |  |  |  |  |  |  |  | 49.80540260658744 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.59 | 1.04 | 4.63 | -0.3 | 3.29 | 1.04 | 4.63 | 0.135 | 3.725
2003-09-01 00:00:00 | 50 | 47.5 | 44 | 55.75 | 50.5 | 56 |  | 50.5 |  |  |  |  |  |  |  |  | 49.93373864140338 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.627 | 1.04 | 4.667 | -0.3 | 3.327 | 1.04 | 4.667 | 0.135 | 3.762
2003-10-01 00:00:00 | 37 | 43.25 | 41.5 | 39.25 | 39 | 39.25 |  | 39 |  |  |  |  |  |  |  |  | 50.61373808709171 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.61 | 0.54 | 4.15 | -0.3 | 3.31 | 0.54 | 4.15 | 0.135 | 3.745
2003-11-01 00:00:00 | 36 | 39.5 | 38.75 | 41.25 | 38.75 | 37.75 |  | 38.75 |  |  |  |  |  |  |  |  | 53.57709056390714 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.623 | 0.36 | 3.983 | -0.3 | 3.323 | 0.36 | 3.983 | 0.135 | 3.758
2003-12-01 00:00:00 | 35.5 | 40.75 | 40 | 43.25 | 40 | 37 |  | 40 |  |  |  |  |  |  |  |  | 56.0801479849221 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.778 | 0.325 | 4.103 | 0.248 | 4.026 | 0.325 | 4.103 | 0.19 | 3.968
2004-01-01 00:00:00 | 36.21 | 42.88 | 42.12 | 42.72 | 40.2 | 38.41 |  | 40.21 |  |  |  |  |  |  |  |  | 54.30416922630172 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.938 | 0.335 | 4.273000000000001 | 0.308 | 4.246 | 0.335 | 4.273000000000001 | 0.19 | 4.128
2004-02-01 00:00:00 | 36.21 | 41.38 | 40.4 | 40.69 | 38.67 | 38.41 |  | 38.69 |  |  |  |  |  |  |  |  | 52.9935182381892 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.9755 | 0.45 | 4.4255 | 0.378 | 4.3535 | 0.35 | 4.3255 | 0.19 | 4.165500000000001
2004-03-01 00:00:00 | 36.21 | 40.3 | 38.68 | 38.66 | 37.91 | 38.41 |  | 37.92 |  |  |  |  |  |  |  |  | 50.89773625713755 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.8915 | 0.45 | 4.3415 | 0.248 | 4.1395 | 0.35 | 4.2415 | 0.19 | 4.0815
2004-04-01 00:00:00 | 34.82 | 37.73 | 34.39 | 36.64 | 38.91 | 37.02 |  | 36.65 |  |  |  |  |  |  |  |  | 47.64994858109055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.7565 | 0.415 | 4.1715 | 0.068 | 3.8245 | 0.315 | 4.0715 | 0.19 | 3.9465
2004-05-01 00:00:00 | 35.74 | 34.73 | 31.38 | 37.13 | 39.66 | 37.94 |  | 37.15 |  |  |  |  |  |  |  |  | 47.70384249494106 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.5965 | 0.46 | 4.0565 | -0.25 | 3.3465 | 0.36 | 3.9565 | 0.135 | 3.7315
2004-06-01 00:00:00 | 41.77 | 36.23 | 32.67 | 42.18 | 45.71 | 46.1 |  | 42.19 |  |  |  |  |  |  |  |  | 48.31148806540946 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.6005 | 0.56 | 4.160500000000001 | -0.25 | 3.3505 | 0.46 | 4.0605 | 0.135 | 3.7355
2004-07-01 00:00:00 | 52.89 | 50.6 | 46.41 | 52.77 | 58.33 | 58.49 |  | 52.79 |  |  |  |  |  |  |  |  | 48.95244024455783 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.6405 | 0.77 | 4.410500000000001 | -0.25 | 3.3905 | 0.77 | 4.410500000000001 | 0.135 | 3.7755
2004-08-01 00:00:00 | 62.16 | 56.61 | 53.28 | 61.35 | 64.12 | 69.46 |  | 61.37 |  |  |  |  |  |  |  |  | 49.5190872437737 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.6825 | 1.04 | 4.7225 | -0.25 | 3.4325 | 1.04 | 4.7225 | 0.135 | 3.8175
2004-09-01 00:00:00 | 49.65 | 47.17 | 43.83 | 56.29 | 50.99 | 55.25 |  | 51 |  |  |  |  |  |  |  |  | 49.25421991655509 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.7195 | 1.04 | 4.7595 | -0.25 | 3.4695 | 1.04 | 4.7595 | 0.135 | 3.8545
2004-10-01 00:00:00 | 37.6 | 43.52 | 41.69 | 39.62 | 39.37 | 40.01 |  | 39.38 |  |  |  |  |  |  |  |  | 49.45445493958757 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.7025 | 0.54 | 4.2425 | -0.25 | 3.4525 | 0.54 | 4.2425 | 0.135 | 3.8375
2004-11-01 00:00:00 | 36.67 | 40.31 | 39.33 | 41.63 | 39.11 | 38.65 |  | 39.12 |  |  |  |  |  |  |  |  | 52.5373445901113 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.7155 | 0.36 | 4.0755 | -0.25 | 3.4655 | 0.36 | 4.0755 | 0.135 | 3.8505
2004-12-01 00:00:00 | 36.21 | 41.38 | 40.4 | 43.64 | 40.36 | 37.98 |  | 40.37 |  |  |  |  |  |  |  |  | 54.99543808920585 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.8705 | 0.325 | 4.1955 | 0.248 | 4.1185 | 0.325 | 4.1955 | 0.19 | 4.0605
2005-01-01 00:00:00 | 36.47 | 43.19 | 42.21 | 43.08 | 40.53 | 38.79 |  | 40.56 |  |  |  |  |  |  |  |  | 52.880649059052 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 4.0305 | 0.335 | 4.3655 | 0.308 | 4.3385 | 0.335 | 4.3655 | 0.19 | 4.2205
2005-02-01 00:00:00 | 36.47 | 41.91 | 40.74 | 41.03 | 38.99 | 38.79 |  | 39.02 |  |  |  |  |  |  |  |  | 51.63453156349905 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 4.068000000000001 | 0.45 | 4.518000000000001 | 0.378 | 4.446000000000001 | 0.35 | 4.418 | 0.19 | 4.258000000000001
2005-03-01 00:00:00 | 36.47 | 40.99 | 39.27 | 38.98 | 38.22 | 38.79 |  | 38.24 |  |  |  |  |  |  |  |  | 49.64396277388867 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.984 | 0.45 | 4.434 | 0.248 | 4.232 | 0.35 | 4.334 | 0.19 | 4.174
2005-04-01 00:00:00 | 35.07 | 38.79 | 35.59 | 36.93 | 39.22 | 37.39 |  | 36.95 |  |  |  |  |  |  |  |  | 46.56021989974189 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.849 | 0.415 | 4.264 | 0.068 | 3.917 | 0.315 | 4.164000000000001 | 0.19 | 4.039000000000001
2005-05-01 00:00:00 | 36 | 36.22 | 33.02 | 37.43 | 39.98 | 38.32 |  | 37.45 |  |  |  |  |  |  |  |  | 46.61178845928789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.689 | 0.46 | 4.149 | -0.25 | 3.439 | 0.36 | 4.049 | 0.135 | 3.824
2005-06-01 00:00:00 | 42.07 | 37.51 | 34.12 | 42.51 | 46.07 | 46.2 |  | 42.53 |  |  |  |  |  |  |  |  | 47.18937788627105 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.693 | 0.56 | 4.253 | -0.25 | 3.443 | 0.46 | 4.153 | 0.135 | 3.828
2005-07-01 00:00:00 | 53.27 | 49.83 | 45.9 | 53.18 | 58.78 | 58.47 |  | 53.21 |  |  |  |  |  |  |  |  | 47.79912833376211 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.733 | 0.77 | 4.503 | -0.25 | 3.483 | 0.77 | 4.503 | 0.135 | 3.868
2005-08-01 00:00:00 | 62.61 | 54.98 | 51.79 | 61.82 | 64.62 | 69.25 |  | 61.85 |  |  |  |  |  |  |  |  | 48.33849694113356 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 3.775 | 1.04 | 4.815 | -0.25 | 3.525 | 1.04 | 4.815 | 0.135 | 3.91
2005-09-01 00:00:00 | 50.01 | 46.89 | 43.7 | 56.71 | 51.37 | 55.21 |  | 51.4 |  |  |  |  |  |  |  |  | 48.08840312105651 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.812 | 1.04 | 4.852 | -0.25 | 3.562 | 1.04 | 4.852 | 0.135 | 3.947
2005-10-01 00:00:00 | 37.87 | 43.77 | 41.86 | 39.92 | 39.66 | 40.37 |  | 39.68 |  |  |  |  |  |  |  |  | 48.27901903115736 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.795 | 0.54 | 4.335 | -0.25 | 3.545 | 0.54 | 4.335 | 0.135 | 3.93
2005-11-01 00:00:00 | 36.94 | 41.02 | 39.83 | 41.94 | 39.4 | 39.08 |  | 39.42 |  |  |  |  |  |  |  |  | 51.06213335531925 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.808 | 0.36 | 4.168 | -0.25 | 3.558 | 0.36 | 4.168 | 0.135 | 3.943000000000001
2005-12-01 00:00:00 | 36.47 | 41.94 | 40.76 | 43.96 | 40.66 | 38.43 |  | 40.68 |  |  |  |  |  |  |  |  | 53.4072943070582 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.963 | 0.325 | 4.288 | 0.248 | 4.211 | 0.325 | 4.288 | 0.19 | 4.153
2006-01-01 00:00:00 | 36.73 | 43.66 | 42.47 | 43.37 | 40.8 | 39.15 |  | 40.84 |  |  |  |  |  |  |  |  | 48.35208376486884 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 4.123 | 0.335 | 4.458 | 0.308 | 4.431 | 0.335 | 4.458 | 0.19 | 4.313000000000001
2006-02-01 00:00:00 | 36.73 | 42.5 | 41.14 | 41.31 | 39.25 | 39.15 |  | 39.29 |  |  |  |  |  |  |  |  | 47.26540169323978 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 4.163 | 0.45 | 4.613 | 0.378 | 4.541 | 0.35 | 4.513 | 0.19 | 4.353000000000001
2006-03-01 00:00:00 | 36.73 | 41.67 | 39.8 | 39.24 | 38.47 | 39.15 |  | 38.5 |  |  |  |  |  |  |  |  | 45.5090972197186 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 4.079000000000001 | 0.45 | 4.529000000000001 | 0.248 | 4.327000000000001 | 0.35 | 4.429 | 0.19 | 4.269000000000001
2006-04-01 00:00:00 | 35.32 | 39.67 | 36.46 | 37.18 | 39.49 | 37.74 |  | 37.21 |  |  |  |  |  |  |  |  | 42.77060566862284 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.944 | 0.415 | 4.359 | 0.068 | 4.012 | 0.315 | 4.259 | 0.19 | 4.134
2006-05-01 00:00:00 | 36.26 | 37.33 | 34.12 | 37.68 | 40.24 | 38.68 |  | 37.71 |  |  |  |  |  |  |  |  | 42.83648056566984 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.784 | 0.46 | 4.244 | -0.25 | 3.534 | 0.36 | 4.144 | 0.135 | 3.919
2006-06-01 00:00:00 | 42.38 | 38.51 | 35.12 | 42.79 | 46.38 | 46.34 |  | 42.83 |  |  |  |  |  |  |  |  | 43.37561849419269 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.788 | 0.56 | 4.348000000000001 | -0.25 | 3.538 | 0.46 | 4.248 | 0.135 | 3.923
2006-07-01 00:00:00 | 53.66 | 49.73 | 45.83 | 53.54 | 59.18 | 58.52 |  | 53.58 |  |  |  |  |  |  |  |  | 43.94146292065442 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 3.828 | 0.77 | 4.598000000000001 | -0.25 | 3.578 | 0.77 | 4.598000000000001 | 0.135 | 3.963
2006-08-01 00:00:00 | 63.06 | 54.42 | 51.18 | 62.23 | 65.05 | 69.14 |  | 62.28 |  |  |  |  |  |  |  |  | 44.44317656547007 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 3.87 | 1.04 | 4.91 | -0.25 | 3.62 | 1.04 | 4.91 | 0.135 | 4.005
2006-09-01 00:00:00 | 50.37 | 47.07 | 43.83 | 57.09 | 51.72 | 55.23 |  | 51.76 |  |  |  |  |  |  |  |  | 44.23682878895556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 3.907 | 1.04 | 4.947 | -0.25 | 3.657 | 1.04 | 4.947 | 0.135 | 4.042
2006-10-01 00:00:00 | 38.15 | 44.23 | 42.16 | 40.18 | 39.93 | 40.72 |  | 39.96 |  |  |  |  |  |  |  |  | 44.4244302087307 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 3.89 | 0.54 | 4.43 | -0.25 | 3.64 | 0.54 | 4.43 | 0.135 | 4.025
2006-11-01 00:00:00 | 37.21 | 41.72 | 40.32 | 42.22 | 39.66 | 39.47 |  | 39.69 |  |  |  |  |  |  |  |  | 46.87358038064329 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.903 | 0.36 | 4.263 | -0.25 | 3.653 | 0.36 | 4.263 | 0.135 | 4.038
2006-12-01 00:00:00 | 36.74 | 42.57 | 41.16 | 44.25 | 40.93 | 38.85 |  | 40.96 |  |  |  |  |  |  |  |  | 48.98627634913746 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 4.058 | 0.325 | 4.383 | 0.248 | 4.306 | 0.325 | 4.383 | 0.19 | 4.248
2007-01-01 00:00:00 | 37 | 44.4 | 42.74 | 43.68 | 41.1 | 39.45 |  | 41.14 |  |  |  |  |  |  |  |  | 49.54065183905211 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 4.218 | 0.335 | 4.553 | 0.308 | 4.526 | 0.335 | 4.553 | 0.19 | 4.408
2007-02-01 00:00:00 | 37 | 43.34 | 41.53 | 41.6 | 39.53 | 39.45 |  | 39.57 |  |  |  |  |  |  |  |  | 48.43240038959402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 4.2605 | 0.45 | 4.710500000000001 | 0.378 | 4.638500000000001 | 0.35 | 4.6105 | 0.19 | 4.450500000000001
2007-03-01 00:00:00 | 37 | 42.58 | 40.32 | 39.51 | 38.74 | 39.45 |  | 38.78 |  |  |  |  |  |  |  |  | 46.65447237419558 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 4.1765 | 0.45 | 4.6265 | 0.248 | 4.4245 | 0.35 | 4.5265 | 0.19 | 4.3665
2007-04-01 00:00:00 | 35.58 | 40.75 | 37.28 | 37.43 | 39.76 | 38.04 |  | 37.47 |  |  |  |  |  |  |  |  | 43.8908843763714 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 4.0415 | 0.415 | 4.4565 | 0.068 | 4.1095 | 0.315 | 4.3565 | 0.19 | 4.2315
2007-05-01 00:00:00 | 36.52 | 38.61 | 35.16 | 37.93 | 40.51 | 38.97 |  | 37.97 |  |  |  |  |  |  |  |  | 43.93930731228032 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 3.8815 | 0.46 | 4.3415 | -0.25 | 3.6315 | 0.36 | 4.2415 | 0.135 | 4.016500000000001
2007-06-01 00:00:00 | 42.68 | 39.69 | 36.07 | 43.08 | 46.69 | 46.52 |  | 43.12 |  |  |  |  |  |  |  |  | 44.46036373196856 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 3.8855 | 0.56 | 4.445500000000001 | -0.25 | 3.6355 | 0.46 | 4.3455 | 0.135 | 4.0205
2007-07-01 00:00:00 | 54.04 | 49.96 | 45.8 | 53.89 | 59.56 | 58.68 |  | 53.94 |  |  |  |  |  |  |  |  | 45.007600569297 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 3.9255 | 0.77 | 4.6955 | -0.25 | 3.6755 | 0.77 | 4.6955 | 0.135 | 4.0605
2007-08-01 00:00:00 | 63.51 | 54.26 | 50.67 | 62.63 | 65.47 | 69.25 |  | 62.69 |  |  |  |  |  |  |  |  | 45.48877079696226 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 3.9675 | 1.04 | 5.0075 | -0.25 | 3.7175 | 1.04 | 5.0075 | 0.135 | 4.1025
2007-09-01 00:00:00 | 50.73 | 47.52 | 43.99 | 57.46 | 52.05 | 55.37 |  | 52.1 |  |  |  |  |  |  |  |  | 45.26055294840729 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.0045 | 1.04 | 5.0445 | -0.25 | 3.7545 | 1.04 | 5.0445 | 0.135 | 4.1395
2007-10-01 00:00:00 | 38.42 | 44.93 | 42.47 | 40.44 | 40.18 | 41 |  | 40.22 |  |  |  |  |  |  |  |  | 45.42633952636323 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 3.9875 | 0.54 | 4.5275 | -0.25 | 3.7375 | 0.54 | 4.5275 | 0.135 | 4.1225
2007-11-01 00:00:00 | 37.47 | 42.63 | 40.8 | 42.48 | 39.9 | 39.78 |  | 39.94 |  |  |  |  |  |  |  |  | 47.98133604991629 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 4.000500000000001 | 0.36 | 4.360500000000001 | -0.25 | 3.750500000000001 | 0.36 | 4.360500000000001 | 0.135 | 4.1355
2007-12-01 00:00:00 | 37 | 43.41 | 41.57 | 44.52 | 41.18 | 39.17 |  | 41.21 |  |  |  |  |  |  |  |  | 50.07630883168246 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 4.1555 | 0.325 | 4.4805 | 0.248 | 4.4035 | 0.325 | 4.4805 | 0 | 4.1555
2008-01-01 00:00:00 | 37.26 | 45.14 | 43.16 | 43.94 | 41.34 | 39.72 |  | 41.39 |  |  |  |  |  |  |  |  | 50.66092313513726 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.3155 | 0.335 | 4.6505 | 0.308 | 4.6235 | 0.335 | 4.6505 | 0 | 4.3155
2008-02-01 00:00:00 | 37.26 | 44.14 | 42.03 | 41.84 | 39.76 | 39.72 |  | 39.81 |  |  |  |  |  |  |  |  | 49.55215792946527 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.3605 | 0.45 | 4.8105 | 0.378 | 4.7385 | 0.35 | 4.7105 | 0 | 4.3605
2008-03-01 00:00:00 | 37.26 | 43.44 | 40.9 | 39.74 | 38.96 | 39.72 |  | 39.01 |  |  |  |  |  |  |  |  | 47.77464434454507 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.2765 | 0.45 | 4.726500000000001 | 0.248 | 4.524500000000001 | 0.35 | 4.6265 | 0 | 4.2765
2008-04-01 00:00:00 | 35.83 | 41.72 | 38.07 | 37.65 | 39.98 | 38.3 |  | 37.69 |  |  |  |  |  |  |  |  | 44.88172197720937 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 4.141500000000001 | 0.415 | 4.556500000000001 | 0.068 | 4.2095 | 0.315 | 4.456500000000001 | 0 | 4.141500000000001
2008-05-01 00:00:00 | 36.78 | 39.73 | 36.1 | 38.15 | 40.74 | 39.25 |  | 38.19 |  |  |  |  |  |  |  |  | 44.92841966239089 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 3.9815 | 0.46 | 4.4415 | -0.25 | 3.7315 | 0.36 | 4.3415 | 0 | 3.9815
2008-06-01 00:00:00 | 42.98 | 40.74 | 36.95 | 43.32 | 46.95 | 46.72 |  | 43.37 |  |  |  |  |  |  |  |  | 45.44702205523917 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 3.9855 | 0.56 | 4.545500000000001 | -0.25 | 3.7355 | 0.46 | 4.4455 | 0 | 3.9855
2008-07-01 00:00:00 | 54.43 | 50.35 | 46.01 | 54.18 | 59.89 | 58.9 |  | 54.25 |  |  |  |  |  |  |  |  | 45.99178367053124 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.0255 | 0.77 | 4.795500000000001 | -0.25 | 3.7755 | 0.77 | 4.795500000000001 | 0 | 4.0255
2008-08-01 00:00:00 | 63.96 | 54.38 | 50.54 | 62.97 | 65.82 | 69.44 |  | 63.04 |  |  |  |  |  |  |  |  | 46.47047859480551 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.0675 | 1.04 | 5.1075 | -0.25 | 3.8175 | 1.04 | 5.1075 | 0 | 4.0675
2008-09-01 00:00:00 | 51.09 | 48.08 | 44.32 | 57.76 | 52.32 | 55.56 |  | 52.38 |  |  |  |  |  |  |  |  | 46.24082530144008 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.1045 | 1.04 | 5.1445 | -0.25 | 3.8545 | 1.04 | 5.1445 | 0 | 4.1045
2008-10-01 00:00:00 | 38.69 | 45.65 | 42.91 | 40.64 | 40.38 | 41.27 |  | 40.43 |  |  |  |  |  |  |  |  | 46.40463528850601 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.0875 | 0.54 | 4.6275 | -0.25 | 3.8375 | 0.54 | 4.6275 | 0 | 4.0875
2008-11-01 00:00:00 | 37.74 | 43.5 | 41.35 | 42.69 | 40.11 | 40.07 |  | 40.15 |  |  |  |  |  |  |  |  | 47.89199696439188 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 4.1005 | 0.36 | 4.460500000000001 | -0.25 | 3.8505 | 0.36 | 4.460500000000001 | 0 | 4.1005
2008-12-01 00:00:00 | 37.26 | 44.23 | 42.07 | 44.74 | 41.38 | 39.46 |  | 41.42 |  |  |  |  |  |  |  |  | 49.99036708895022 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 4.255500000000001 | 0.325 | 4.580500000000001 | 0.248 | 4.503500000000001 | 0.325 | 4.580500000000001 | 0 | 4.255500000000001
2009-01-01 00:00:00 | 37.52 | 45.98 | 43.58 | 44.13 | 41.52 | 39.99 |  | 41.58 |  |  |  |  |  |  |  |  | 50.63206140834217 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.415500000000001 | 0.335 | 4.750500000000001 | 0.308 | 4.7235 | 0.335 | 4.750500000000001 | 0 | 4.415500000000001
2009-02-01 00:00:00 | 37.52 | 45.05 | 42.53 | 42.02 | 39.94 | 39.99 |  | 39.99 |  |  |  |  |  |  |  |  | 49.54960259508786 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.463 | 0.45 | 4.913 | 0.378 | 4.841 | 0.35 | 4.813 | 0 | 4.463
2009-03-01 00:00:00 | 37.52 | 44.39 | 41.48 | 39.92 | 39.13 | 39.99 |  | 39.19 |  |  |  |  |  |  |  |  | 47.79559623941715 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.379 | 0.45 | 4.829000000000001 | 0.248 | 4.627000000000001 | 0.35 | 4.729 | 0 | 4.379
2009-04-01 00:00:00 | 36.08 | 42.78 | 38.85 | 37.81 | 40.16 | 38.55 |  | 37.86 |  |  |  |  |  |  |  |  | 45.32042870828624 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.244 | 0.415 | 4.659 | 0.068 | 4.311999999999999 | 0.315 | 4.559 | 0 | 4.244
2009-05-01 00:00:00 | 37.04 | 40.91 | 37 | 38.31 | 40.92 | 39.51 |  | 38.36 |  |  |  |  |  |  |  |  | 45.39108163394968 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 4.084000000000001 | 0.46 | 4.544 | -0.25 | 3.834000000000001 | 0.36 | 4.444000000000001 | 0 | 4.084000000000001
2009-06-01 00:00:00 | 43.28 | 41.86 | 37.8 | 43.51 | 47.15 | 46.93 |  | 43.56 |  |  |  |  |  |  |  |  | 45.93584015493583 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.088 | 0.56 | 4.648 | -0.25 | 3.838 | 0.46 | 4.548 | 0 | 4.088
2009-07-01 00:00:00 | 54.81 | 50.87 | 46.23 | 54.42 | 60.15 | 59.11 |  | 54.49 |  |  |  |  |  |  |  |  | 46.5071301784319 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.128 | 0.77 | 4.898 | -0.25 | 3.878 | 0.77 | 4.898 | 0 | 4.128
2009-08-01 00:00:00 | 64.41 | 54.64 | 50.45 | 63.24 | 66.11 | 69.64 |  | 63.32 |  |  |  |  |  |  |  |  | 47.01423347877212 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.17 | 1.04 | 5.21 | -0.25 | 3.92 | 1.04 | 5.21 | 0 | 4.17
2009-09-01 00:00:00 | 51.45 | 48.74 | 44.66 | 58.01 | 52.55 | 55.76 |  | 52.61 |  |  |  |  |  |  |  |  | 46.81176363395864 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.207 | 1.04 | 5.247 | -0.25 | 3.957 | 1.04 | 5.247 | 0 | 4.207
2009-10-01 00:00:00 | 38.96 | 46.46 | 43.35 | 40.82 | 40.56 | 41.53 |  | 40.61 |  |  |  |  |  |  |  |  | 47.00372619175366 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.19 | 0.54 | 4.73 | -0.25 | 3.94 | 0.54 | 4.73 | 0 | 4.19
2009-11-01 00:00:00 | 38 | 44.46 | 41.9 | 42.88 | 40.28 | 40.34 |  | 40.33 |  |  |  |  |  |  |  |  | 49.6068851592106 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.203 | 0.36 | 4.563000000000001 | -0.25 | 3.953 | 0.36 | 4.563000000000001 | 0 | 4.203
2009-12-01 00:00:00 | 37.52 | 45.14 | 42.57 | 44.94 | 41.56 | 39.74 |  | 41.61 |  |  |  |  |  |  |  |  | 51.73786546507329 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.358000000000001 | 0.325 | 4.683000000000001 | 0.248 | 4.606000000000001 | 0.325 | 4.683000000000001 | 0 | 4.358000000000001
2010-01-01 00:00:00 | 37.78 | 46.82 | 44 | 44.33 | 41.7 | 40.2 |  | 41.77 |  |  |  |  |  |  |  |  | 52.42220072267624 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.518 | 0.335 | 4.853 | 0.308 | 4.826 | 0.335 | 4.853 | 0 | 4.518
2010-02-01 00:00:00 | 37.78 | 45.95 | 43.02 | 42.21 | 40.11 | 40.2 |  | 40.17 |  |  |  |  |  |  |  |  | 51.34051907555509 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.568000000000001 | 0.45 | 5.018000000000001 | 0.378 | 4.946000000000001 | 0.35 | 4.918 | 0 | 4.568000000000001
2010-03-01 00:00:00 | 37.78 | 45.33 | 42.05 | 40.09 | 39.31 | 40.21 |  | 39.36 |  |  |  |  |  |  |  |  | 49.58284677153185 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.484 | 0.45 | 4.934 | 0.248 | 4.732 | 0.35 | 4.834 | 0 | 4.484
2010-04-01 00:00:00 | 36.33 | 43.83 | 39.6 | 37.98 | 40.33 | 38.76 |  | 38.03 |  |  |  |  |  |  |  |  | 45.71421297235484
2010-05-01 00:00:00 | 37.3 | 42.08 | 37.89 | 38.48 | 41.1 | 39.73 |  | 38.54 |  |  |  |  |  |  |  |  | 45.79028892384861
2010-06-01 00:00:00 | 43.59 | 42.97 | 38.63 | 43.7 | 47.36 | 47.09 |  | 43.76 |  |  |  |  |  |  |  |  | 46.34336083689024
2010-07-01 00:00:00 | 55.19 | 51.41 | 46.48 | 54.66 | 60.41 | 59.28 |  | 54.74 |  |  |  |  |  |  |  |  | 46.92307077329443
2010-08-01 00:00:00 | 64.86 | 54.95 | 50.41 | 63.52 | 66.39 | 69.8 |  | 63.61 |  |  |  |  |  |  |  |  | 47.43851337505368
2010-09-01 00:00:00 | 51.81 | 49.42 | 45.02 | 58.26 | 52.78 | 55.91 |  | 52.85 |  |  |  |  |  |  |  |  | 47.24021099152811
2010-10-01 00:00:00 | 39.24 | 47.28 | 43.79 | 41 | 40.74 | 41.76 |  | 40.79 |  |  |  |  |  |  |  |  | 47.438550227253
2010-11-01 00:00:00 | 38.27 | 45.4 | 42.45 | 43.07 | 40.46 | 40.58 |  | 40.51 |  |  |  |  |  |  |  |  | 49.65261794601106
2010-12-01 00:00:00 | 37.79 | 46.04 | 43.07 | 45.13 | 41.74 | 39.99 |  | 41.8 |  |  |  |  |  |  |  |  | 51.80244861565768
2011-01-01 00:00:00 | 38.05 | 47.67 | 44.43 | 44.54 | 41.9 | 40.42 |  | 41.97 |  |  |  |  |  |  |  |  | 42.65658565509599
2011-02-01 00:00:00 | 38.05 | 46.85 | 43.52 | 42.41 | 40.3 | 40.42 |  | 40.37 |  |  |  |  |  |  |  |  | 41.7446339035505
2011-03-01 00:00:00 | 38.05 | 46.27 | 42.61 | 40.28 | 39.49 | 40.43 |  | 39.55 |  |  |  |  |  |  |  |  | 40.26691563040267
2011-04-01 00:00:00 | 36.59 | 44.87 | 40.34 | 38.15 | 40.52 | 38.97 |  | 38.21 |  |  |  |  |  |  |  |  | 38.18163225726705
2011-05-01 00:00:00 | 37.56 | 43.22 | 38.74 | 38.65 | 41.28 | 39.94 |  | 38.71 |  |  |  |  |  |  |  |  | 38.24115605486713
2011-06-01 00:00:00 | 43.89 | 44.06 | 39.43 | 43.88 | 47.56 | 47.25 |  | 43.95 |  |  |  |  |  |  |  |  | 38.70010514493836
2011-07-01 00:00:00 | 55.58 | 51.97 | 46.74 | 54.89 | 60.67 | 59.47 |  | 54.98 |  |  |  |  |  |  |  |  | 39.181406540602
2011-08-01 00:00:00 | 65.32 | 55.28 | 50.4 | 63.78 | 66.67 | 69.99 |  | 63.88 |  |  |  |  |  |  |  |  | 39.60863179600865
2011-09-01 00:00:00 | 52.17 | 50.1 | 45.38 | 58.5 | 52.99 | 56.07 |  | 53.07 |  |  |  |  |  |  |  |  | 39.43805465501085
2011-10-01 00:00:00 | 39.51 | 48.1 | 44.24 | 41.16 | 40.9 | 41.97 |  | 40.96 |  |  |  |  |  |  |  |  | 39.59977959887825
2011-11-01 00:00:00 | 38.54 | 46.34 | 42.99 | 43.23 | 40.61 | 40.81 |  | 40.67 |  |  |  |  |  |  |  |  | 41.79289341610203
2011-12-01 00:00:00 | 38.05 | 46.94 | 43.57 | 45.3 | 41.9 | 40.21 |  | 41.96 |  |  |  |  |  |  |  |  | 43.58820534727648
2012-01-01 00:00:00 | 38.31 | 48.51 | 44.87 | 44.68 | 42.04 | 40.63 |  | 42.12 |  |  |  |  |  |  |  |  | 42.65658565509599
2012-02-01 00:00:00 | 38.31 | 47.75 | 44.02 | 42.54 | 40.43 | 40.63 |  | 40.5 |  |  |  |  |  |  |  |  | 41.7446339035505
2012-03-01 00:00:00 | 38.31 | 47.21 | 43.18 | 40.41 | 39.61 | 40.63 |  | 39.68 |  |  |  |  |  |  |  |  | 40.26691563040267