Spreadsheet: 771462d1646686604-help-with-building-stock-data-related-formula-updated-excel-stock-problem
Sheet: Sheet1

 |  |  |  |  |  |  |  |  | PRICE AND TIME FOR BOUNCES
Timestamp | Trade High | Trade Low | Trade Open | Trade Close | Trade Count | TIME(US-TIMEZONE) |  |  | PRICE HIGH | TIME | PRICE LOW | TIME
2021-12-14 22:00:00 | 2.73 | 2.66 | 2.72 | 2.695 | 1500 |  |  |  | 3.08 | 11:12:00 | 2.9 | 11:01:00
2021-12-14 21:59:00 | 2.79 | 2.68 | 2.78 | 2.7294 | 1040 |  |  |  | 2.95 | 12:39:00 | 2.77 | 11:40:00
2021-12-14 21:58:00 | 2.79 | 2.74 | 2.7496 | 2.79 | 753 |  |  |  | 2.89 | 14:14:00 | 2.64 | 11:57:00
2021-12-14 21:57:00 | 2.79 | 2.73 | 2.785 | 2.745 | 915 |  |  |  | 2.62 | 14:57:00 | 2.53 | 13:35:00
2021-12-14 21:56:00 | 2.8 | 2.7698 | 2.77 | 2.78 | 711 |  |  |  |  |  | 2.62 | 14:04:00
2021-12-14 21:55:00 | 2.8 | 2.76 | 2.762 | 2.7698 | 1059 |  |  |  |  |  | 2.68 | 14:22:00
2021-12-14 21:54:00 | 2.82 | 2.7 | 2.705 | 2.7693 | 1683 |  |  |  |  |  | 2.46 | 14:47:00
2021-12-14 21:53:00 | 2.72 | 2.68 | 2.685 | 2.71 | 674
2021-12-14 21:52:00 | 2.75 | 2.68 | 2.735 | 2.685 | 1600
2021-12-14 21:51:00 | 2.8 | 2.73 | 2.77 | 2.735 | 1390
2021-12-14 21:50:00 | 2.88 | 2.7101 | 2.8791 | 2.7795 | 2449
2021-12-14 21:49:00 | 2.88 | 2.83 | 2.8609 | 2.8799 | 1048
2021-12-14 21:48:00 | 2.89 | 2.84 | 2.89 | 2.8683 | 1307
2021-12-14 21:47:00 | 2.92 | 2.83 | 2.88 | 2.89 | 2968
2021-12-14 21:46:00 | 2.89 | 2.83 | 2.83 | 2.8889 | 3488
2021-12-14 21:45:00 | 2.87 | 2.78 | 2.8117 | 2.8377 | 2693
2021-12-14 21:44:00 | 2.87 | 2.66 | 2.6816 | 2.812 | 2265
2021-12-14 21:43:00 | 2.69 | 2.66 | 2.69 | 2.685 | 537
2021-12-14 21:42:00 | 2.73 | 2.68 | 2.72 | 2.6852 | 1006
2021-12-14 21:41:00 | 2.72 | 2.66 | 2.675 | 2.72 | 736
2021-12-14 21:40:00 | 2.69 | 2.66 | 2.6804 | 2.672 | 553
2021-12-14 21:39:00 | 2.7 | 2.62 | 2.62 | 2.68 | 1273
2021-12-14 21:38:00 | 2.6299 | 2.59 | 2.615 | 2.62 | 567
2021-12-14 21:37:00 | 2.62 | 2.59 | 2.59 | 2.61 | 326
2021-12-14 21:36:00 | 2.62 | 2.58 | 2.5818 | 2.5992 | 521
2021-12-14 21:35:00 | 2.59 | 2.56 | 2.565 | 2.59 | 328
2021-12-14 21:34:00 | 2.6187 | 2.55 | 2.6 | 2.565 | 842
2021-12-14 21:33:00 | 2.64 | 2.59 | 2.615 | 2.595 | 413
2021-12-14 21:32:00 | 2.62 | 2.58 | 2.59 | 2.62 | 366
2021-12-14 21:31:00 | 2.59 | 2.56 | 2.563 | 2.5895 | 204
2021-12-14 21:30:00 | 2.58 | 2.55 | 2.57 | 2.57 | 278
2021-12-14 21:29:00 | 2.61 | 2.5713 | 2.605 | 2.575 | 175
2021-12-14 21:28:00 | 2.63 | 2.58 | 2.62 | 2.6099 | 367
2021-12-14 21:27:00 | 2.63 | 2.5901 | 2.595 | 2.6297 | 361
2021-12-14 21:26:00 | 2.615 | 2.59 | 2.605 | 2.595 | 269
2021-12-14 21:25:00 | 2.63 | 2.58 | 2.625 | 2.6 | 632
2021-12-14 21:24:00 | 2.64 | 2.59 | 2.5926 | 2.63 | 476
2021-12-14 21:23:00 | 2.6 | 2.57 | 2.585 | 2.59 | 236
2021-12-14 21:22:00 | 2.6 | 2.57 | 2.575 | 2.5892 | 146
2021-12-14 21:21:00 | 2.62 | 2.54 | 2.605 | 2.5799 | 726
2021-12-14 21:20:00 | 2.61 | 2.59 | 2.6099 | 2.6008 | 170
2021-12-14 21:19:00 | 2.62 | 2.59 | 2.61 | 2.609 | 300
2021-12-14 21:18:00 | 2.6291 | 2.6 | 2.62 | 2.6084 | 541
2021-12-14 21:17:00 | 2.63 | 2.58 | 2.58 | 2.612 | 752
2021-12-14 21:16:00 | 2.59 | 2.49 | 2.4916 | 2.59 | 670
2021-12-14 21:15:00 | 2.5099 | 2.4601 | 2.5004 | 2.4999 | 403
2021-12-14 21:14:00 | 2.53 | 2.48 | 2.525 | 2.5033 | 388
2021-12-14 21:13:00 | 2.5393 | 2.51 | 2.5393 | 2.53 | 266
2021-12-14 21:12:00 | 2.54 | 2.51 | 2.525 | 2.54 | 331
2021-12-14 21:11:00 | 2.54 | 2.5 | 2.5301 | 2.53 | 491
2021-12-14 21:10:00 | 2.5689 | 2.53 | 2.56 | 2.53 | 254
2021-12-14 21:09:00 | 2.58 | 2.55 | 2.5699 | 2.568 | 187
2021-12-14 21:08:00 | 2.58 | 2.53 | 2.5791 | 2.565 | 503
2021-12-14 21:07:00 | 2.58 | 2.56 | 2.5784 | 2.58 | 133
2021-12-14 21:06:00 | 2.6 | 2.551 | 2.5981 | 2.575 | 302
2021-12-14 21:05:00 | 2.61 | 2.59 | 2.6 | 2.59 | 210
2021-12-14 21:04:00 | 2.62 | 2.585 | 2.6 | 2.6 | 597
2021-12-14 21:03:00 | 2.6 | 2.54 | 2.555 | 2.595 | 484
2021-12-14 21:02:00 | 2.56 | 2.54 | 2.545 | 2.5501 | 86
2021-12-14 21:01:00 | 2.575 | 2.54 | 2.575 | 2.55 | 308
2021-12-14 21:00:00 | 2.59 | 2.56 | 2.56 | 2.5799 | 172
2021-12-14 20:59:00 | 2.6 | 2.56 | 2.58 | 2.568 | 437
2021-12-14 20:58:00 | 2.5999 | 2.57 | 2.59 | 2.58 | 384
2021-12-14 20:57:00 | 2.62 | 2.55 | 2.56 | 2.59 | 597
2021-12-14 20:56:00 | 2.58 | 2.55 | 2.575 | 2.5512 | 217
2021-12-14 20:55:00 | 2.5894 | 2.56 | 2.5894 | 2.575 | 405
2021-12-14 20:54:00 | 2.59 | 2.521 | 2.521 | 2.5706 | 545
2021-12-14 20:53:00 | 2.54 | 2.51 | 2.54 | 2.525 | 151
2021-12-14 20:52:00 | 2.56 | 2.53 | 2.55 | 2.54 | 319
2021-12-14 20:51:00 | 2.56 | 2.5 | 2.501 | 2.548 | 631
2021-12-14 20:50:00 | 2.52 | 2.48 | 2.49 | 2.5 | 528
2021-12-14 20:49:00 | 2.51 | 2.4817 | 2.5001 | 2.485 | 297
2021-12-14 20:48:00 | 2.53 | 2.48 | 2.4899 | 2.505 | 706
2021-12-14 20:47:00 | 2.555 | 2.46 | 2.55 | 2.485 | 1392
2021-12-14 20:46:00 | 2.57 | 2.55 | 2.564 | 2.56 | 203
2021-12-14 20:45:00 | 2.58 | 2.545 | 2.545 | 2.5694 | 554
2021-12-14 20:44:00 | 2.55 | 2.51 | 2.525 | 2.55 | 553
2021-12-14 20:43:00 | 2.55 | 2.51 | 2.5199 | 2.525 | 764
2021-12-14 20:42:00 | 2.57 | 2.51 | 2.56 | 2.51 | 687
2021-12-14 20:41:00 | 2.57 | 2.54 | 2.55 | 2.56 | 648
2021-12-14 20:40:00 | 2.56 | 2.51 | 2.53 | 2.5499 | 1025
2021-12-14 20:39:00 | 2.65 | 2.51 | 2.625 | 2.53 | 2099
2021-12-14 20:38:00 | 2.7399 | 2.61 | 2.73 | 2.6299 | 1668
2021-12-14 20:37:00 | 2.75 | 2.73 | 2.7391 | 2.735 | 248
2021-12-14 20:36:00 | 2.77 | 2.73 | 2.7699 | 2.7304 | 309
2021-12-14 20:35:00 | 2.785 | 2.75 | 2.752 | 2.77 | 341
2021-12-14 20:34:00 | 2.76 | 2.75 | 2.7592 | 2.75 | 127
2021-12-14 20:33:00 | 2.79 | 2.75 | 2.785 | 2.75 | 287
2021-12-14 20:32:00 | 2.83 | 2.75 | 2.786 | 2.78 | 1250
2021-12-14 20:31:00 | 2.8 | 2.73 | 2.7795 | 2.79 | 805
2021-12-14 20:30:00 | 2.79 | 2.77 | 2.7772 | 2.78 | 295
2021-12-14 20:29:00 | 2.79 | 2.75 | 2.76 | 2.78 | 629
2021-12-14 20:28:00 | 2.7699 | 2.74 | 2.7483 | 2.7597 | 275
2021-12-14 20:27:00 | 2.75 | 2.72 | 2.7286 | 2.75 | 154
2021-12-14 20:26:00 | 2.74 | 2.71 | 2.7282 | 2.725 | 288
2021-12-14 20:25:00 | 2.77 | 2.72 | 2.7695 | 2.7289 | 382
2021-12-14 20:24:00 | 2.78 | 2.75 | 2.75 | 2.765 | 392
2021-12-14 20:23:00 | 2.76 | 2.7 | 2.7086 | 2.75 | 531
2021-12-14 20:22:00 | 2.72 | 2.68 | 2.715 | 2.7041 | 606
2021-12-14 20:21:00 | 2.74 | 2.71 | 2.72 | 2.72 | 484
2021-12-14 20:20:00 | 2.73 | 2.71 | 2.7111 | 2.72 | 433
2021-12-14 20:19:00 | 2.768 | 2.7 | 2.768 | 2.7105 | 745
2021-12-14 20:18:00 | 2.79 | 2.73 | 2.785 | 2.76 | 893
2021-12-14 20:17:00 | 2.85 | 2.77 | 2.83 | 2.786 | 748
2021-12-14 20:16:00 | 2.8699 | 2.82 | 2.8289 | 2.83 | 666
2021-12-14 20:15:00 | 2.88 | 2.82 | 2.858 | 2.82 | 629
2021-12-14 20:14:00 | 2.89 | 2.846 | 2.86 | 2.8596 | 881
2021-12-14 20:13:00 | 2.87 | 2.81 | 2.81 | 2.865 | 1702
2021-12-14 20:12:00 | 2.82 | 2.77 | 2.805 | 2.8165 | 524
2021-12-14 20:11:00 | 2.82 | 2.77 | 2.7709 | 2.8018 | 1236
2021-12-14 20:10:00 | 2.8 | 2.77 | 2.795 | 2.78 | 858
2021-12-14 20:09:00 | 2.82 | 2.78 | 2.8 | 2.7917 | 735
2021-12-14 20:08:00 | 2.82 | 2.8 | 2.8 | 2.8 | 586
2021-12-14 20:07:00 | 2.8499 | 2.8 | 2.8417 | 2.8011 | 1151
2021-12-14 20:06:00 | 2.86 | 2.75 | 2.7591 | 2.85 | 2428
2021-12-14 20:05:00 | 2.77 | 2.621 | 2.621 | 2.7517 | 1517
2021-12-14 20:04:00 | 2.645 | 2.62 | 2.64 | 2.6213 | 188
2021-12-14 20:03:00 | 2.665 | 2.64 | 2.66 | 2.64 | 166
2021-12-14 20:02:00 | 2.67 | 2.65 | 2.6593 | 2.66 | 133
2021-12-14 20:01:00 | 2.66 | 2.63 | 2.63 | 2.6599 | 171
2021-12-14 20:00:00 | 2.67 | 2.63 | 2.66 | 2.6399 | 297
2021-12-14 19:59:00 | 2.69 | 2.66 | 2.675 | 2.665 | 462
2021-12-14 19:58:00 | 2.68 | 2.65 | 2.665 | 2.6798 | 338
2021-12-14 19:57:00 | 2.68 | 2.65 | 2.67 | 2.6695 | 273
2021-12-14 19:56:00 | 2.68 | 2.67 | 2.675 | 2.68 | 135
2021-12-14 19:55:00 | 2.68 | 2.65 | 2.6554 | 2.672 | 209
2021-12-14 19:54:00 | 2.66 | 2.65 | 2.655 | 2.6585 | 142
2021-12-14 19:53:00 | 2.6999 | 2.63 | 2.695 | 2.659 | 705
2021-12-14 19:52:00 | 2.71 | 2.68 | 2.68 | 2.6906 | 342
2021-12-14 19:51:00 | 2.73 | 2.68 | 2.73 | 2.681 | 913
2021-12-14 19:50:00 | 2.76 | 2.72 | 2.7308 | 2.72 | 748
2021-12-14 19:49:00 | 2.74 | 2.71 | 2.71 | 2.7317 | 429
2021-12-14 19:48:00 | 2.74 | 2.71 | 2.72 | 2.71 | 671
2021-12-14 19:47:00 | 2.75 | 2.69 | 2.6999 | 2.7201 | 945
2021-12-14 19:46:00 | 2.7 | 2.67 | 2.67 | 2.7 | 310
2021-12-14 19:45:00 | 2.68 | 2.66 | 2.6681 | 2.6796 | 265
2021-12-14 19:44:00 | 2.68 | 2.65 | 2.675 | 2.6698 | 591
2021-12-14 19:43:00 | 2.69 | 2.62 | 2.645 | 2.6799 | 1066
2021-12-14 19:42:00 | 2.66 | 2.59 | 2.595 | 2.645 | 640
2021-12-14 19:41:00 | 2.61 | 2.59 | 2.59 | 2.6 | 283
2021-12-14 19:40:00 | 2.61 | 2.58 | 2.6 | 2.5969 | 426
2021-12-14 19:39:00 | 2.61 | 2.58 | 2.59 | 2.6017 | 450
2021-12-14 19:38:00 | 2.5935 | 2.57 | 2.585 | 2.5894 | 352
2021-12-14 19:37:00 | 2.59 | 2.5571 | 2.5699 | 2.585 | 343
2021-12-14 19:36:00 | 2.57 | 2.53 | 2.54 | 2.57 | 546
2021-12-14 19:35:00 | 2.5589 | 2.53 | 2.5589 | 2.531 | 429
2021-12-14 19:34:00 | 2.56 | 2.54 | 2.551 | 2.557 | 603
2021-12-14 19:33:00 | 2.59 | 2.54 | 2.58 | 2.5519 | 1007
2021-12-14 19:32:00 | 2.605 | 2.58 | 2.605 | 2.58 | 349
2021-12-14 19:31:00 | 2.62 | 2.59 | 2.5905 | 2.6099 | 240
2021-12-14 19:30:00 | 2.63 | 2.59 | 2.625 | 2.59 | 366
2021-12-14 19:29:00 | 2.64 | 2.62 | 2.64 | 2.625 | 96
2021-12-14 19:28:00 | 2.65 | 2.63 | 2.645 | 2.6394 | 162
2021-12-14 19:27:00 | 2.65 | 2.63 | 2.6365 | 2.645 | 168
2021-12-14 19:26:00 | 2.65 | 2.61 | 2.615 | 2.635 | 293
2021-12-14 19:25:00 | 2.65 | 2.61 | 2.65 | 2.61 | 276
2021-12-14 19:24:00 | 2.66 | 2.64 | 2.6518 | 2.64 | 307
2021-12-14 19:23:00 | 2.66 | 2.64 | 2.6499 | 2.6599 | 384
2021-12-14 19:22:00 | 2.66 | 2.61 | 2.62 | 2.6499 | 907
2021-12-14 19:21:00 | 2.62 | 2.58 | 2.5813 | 2.615 | 498
2021-12-14 19:20:00 | 2.59 | 2.57 | 2.58 | 2.5849 | 523
2021-12-14 19:19:00 | 2.6 | 2.57 | 2.59 | 2.57 | 516
2021-12-14 19:18:00 | 2.61 | 2.58 | 2.61 | 2.5896 | 476
2021-12-14 19:17:00 | 2.61 | 2.58 | 2.58 | 2.61 | 729
2021-12-14 19:16:00 | 2.615 | 2.58 | 2.61 | 2.59 | 739
2021-12-14 19:15:00 | 2.63 | 2.6 | 2.625 | 2.61 | 963
2021-12-14 19:14:00 | 2.7207 | 2.62 | 2.7204 | 2.6299 | 1774
2021-12-14 19:13:00 | 2.74 | 2.72 | 2.73 | 2.7204 | 282
2021-12-14 19:12:00 | 2.75 | 2.73 | 2.735 | 2.735 | 120
2021-12-14 19:11:00 | 2.76 | 2.725 | 2.7507 | 2.74 | 438
2021-12-14 19:10:00 | 2.76 | 2.73 | 2.73 | 2.75 | 304
2021-12-14 19:09:00 | 2.74 | 2.7 | 2.7001 | 2.7317 | 357
2021-12-14 19:08:00 | 2.73 | 2.69 | 2.705 | 2.7097 | 542
2021-12-14 19:07:00 | 2.74 | 2.7 | 2.7389 | 2.7083 | 465
2021-12-14 19:06:00 | 2.74 | 2.72 | 2.73 | 2.7324 | 226
2021-12-14 19:05:00 | 2.755 | 2.73 | 2.75 | 2.73 | 305
2021-12-14 19:04:00 | 2.75 | 2.71 | 2.72 | 2.745 | 384
2021-12-14 19:03:00 | 2.74 | 2.71 | 2.72 | 2.725 | 443
2021-12-14 19:02:00 | 2.76 | 2.72 | 2.755 | 2.7289 | 470
2021-12-14 19:01:00 | 2.76 | 2.7422 | 2.745 | 2.7518 | 215
2021-12-14 19:00:00 | 2.76 | 2.73 | 2.73 | 2.7458 | 313
2021-12-14 18:59:00 | 2.75 | 2.72 | 2.74 | 2.74 | 603
2021-12-14 18:58:00 | 2.79 | 2.74 | 2.7801 | 2.7401 | 574
2021-12-14 18:57:00 | 2.8 | 2.77 | 2.78 | 2.7895 | 481
2021-12-14 18:56:00 | 2.7899 | 2.74 | 2.76 | 2.7899 | 519
2021-12-14 18:55:00 | 2.78 | 2.75 | 2.77 | 2.7699 | 505
2021-12-14 18:54:00 | 2.81 | 2.75 | 2.7943 | 2.77 | 736
2021-12-14 18:53:00 | 2.82 | 2.8 | 2.8106 | 2.8 | 331
2021-12-14 18:52:00 | 2.82 | 2.79 | 2.805 | 2.8199 | 346
2021-12-14 18:51:00 | 2.82 | 2.78 | 2.815 | 2.8 | 990
2021-12-14 18:50:00 | 2.83 | 2.79 | 2.815 | 2.82 | 998
2021-12-14 18:49:00 | 2.88 | 2.8 | 2.87 | 2.81 | 701
2021-12-14 18:48:00 | 2.88 | 2.86 | 2.8739 | 2.8608 | 192
2021-12-14 18:47:00 | 2.88 | 2.85 | 2.8506 | 2.87 | 201
2021-12-14 18:46:00 | 2.89 | 2.85 | 2.8797 | 2.8582 | 440
2021-12-14 18:45:00 | 2.89 | 2.86 | 2.865 | 2.8799 | 484
2021-12-14 18:44:00 | 2.87 | 2.841 | 2.87 | 2.87 | 868
2021-12-14 18:43:00 | 2.89 | 2.86 | 2.88 | 2.8606 | 343
2021-12-14 18:42:00 | 2.91 | 2.87 | 2.905 | 2.8807 | 537
2021-12-14 18:41:00 | 2.92 | 2.9 | 2.91 | 2.905 | 278
2021-12-14 18:40:00 | 2.93 | 2.9 | 2.9294 | 2.915 | 656
2021-12-14 18:39:00 | 2.95 | 2.92 | 2.93 | 2.9282 | 721
2021-12-14 18:38:00 | 2.94 | 2.87 | 2.88 | 2.9207 | 1345
2021-12-14 18:37:00 | 2.88 | 2.86 | 2.87 | 2.8799 | 158
2021-12-14 18:36:00 | 2.88 | 2.86 | 2.87 | 2.87 | 240
2021-12-14 18:35:00 | 2.89 | 2.865 | 2.865 | 2.8711 | 480
2021-12-14 18:34:00 | 2.89 | 2.85 | 2.855 | 2.87 | 666
2021-12-14 18:33:00 | 2.88 | 2.85 | 2.87 | 2.851 | 713
2021-12-14 18:32:00 | 2.9 | 2.865 | 2.8861 | 2.87 | 954
2021-12-14 18:31:00 | 2.9 | 2.88 | 2.8959 | 2.89 | 556
2021-12-14 18:30:00 | 2.9 | 2.87 | 2.8717 | 2.8909 | 937
2021-12-14 18:29:00 | 2.88 | 2.84 | 2.8508 | 2.875 | 603
2021-12-14 18:28:00 | 2.88 | 2.85 | 2.86 | 2.85 | 721
2021-12-14 18:27:00 | 2.87 | 2.81 | 2.82 | 2.85 | 1271
2021-12-14 18:26:00 | 2.83 | 2.81 | 2.82 | 2.8182 | 456
2021-12-14 18:25:00 | 2.84 | 2.81 | 2.81 | 2.8113 | 915
2021-12-14 18:24:00 | 2.83 | 2.76 | 2.765 | 2.8116 | 942
2021-12-14 18:23:00 | 2.78 | 2.75 | 2.775 | 2.7699 | 263
2021-12-14 18:22:00 | 2.79 | 2.75 | 2.76 | 2.775 | 401
2021-12-14 18:21:00 | 2.76 | 2.73 | 2.75 | 2.7514 | 380
2021-12-14 18:20:00 | 2.78 | 2.72 | 2.765 | 2.7482 | 540
2021-12-14 18:19:00 | 2.78 | 2.75 | 2.76 | 2.765 | 400
2021-12-14 18:18:00 | 2.79 | 2.76 | 2.78 | 2.76 | 540
2021-12-14 18:17:00 | 2.8 | 2.75 | 2.7501 | 2.7758 | 629
2021-12-14 18:16:00 | 2.76 | 2.71 | 2.715 | 2.751 | 529
2021-12-14 18:15:00 | 2.73 | 2.71 | 2.7299 | 2.71 | 233
2021-12-14 18:14:00 | 2.74 | 2.72 | 2.735 | 2.725 | 308
2021-12-14 18:13:00 | 2.74 | 2.71 | 2.7299 | 2.73 | 452
2021-12-14 18:12:00 | 2.75 | 2.72 | 2.735 | 2.72 | 537
2021-12-14 18:11:00 | 2.78 | 2.73 | 2.74 | 2.7398 | 1019
2021-12-14 18:10:00 | 2.76 | 2.73 | 2.7401 | 2.7384 | 555
2021-12-14 18:09:00 | 2.765 | 2.715 | 2.755 | 2.7462 | 794
2021-12-14 18:08:00 | 2.78 | 2.73 | 2.7381 | 2.7515 | 1158
2021-12-14 18:07:00 | 2.76 | 2.69 | 2.6999 | 2.7399 | 956
2021-12-14 18:06:00 | 2.71 | 2.685 | 2.705 | 2.7 | 316
2021-12-14 18:05:00 | 2.73 | 2.7 | 2.7298 | 2.7 | 482
2021-12-14 18:04:00 | 2.73 | 2.68 | 2.7 | 2.7289 | 886
2021-12-14 18:03:00 | 2.72 | 2.68 | 2.7 | 2.7017 | 815
2021-12-14 18:02:00 | 2.72 | 2.69 | 2.7 | 2.705 | 1200
2021-12-14 18:01:00 | 2.7 | 2.67 | 2.68 | 2.69 | 898
2021-12-14 18:00:00 | 2.68 | 2.66 | 2.66 | 2.6785 | 770
2021-12-14 17:59:00 | 2.67 | 2.64 | 2.6449 | 2.67 | 854
2021-12-14 17:58:00 | 2.67 | 2.64 | 2.6697 | 2.6499 | 1331
2021-12-14 17:57:00 | 2.7 | 2.64 | 2.685 | 2.67 | 2017
2021-12-14 17:56:00 | 2.78 | 2.6601 | 2.7709 | 2.6898 | 3348
2021-12-14 17:55:00 | 2.82 | 2.77 | 2.795 | 2.77 | 705
2021-12-14 17:54:00 | 2.82 | 2.77 | 2.8001 | 2.795 | 634
2021-12-14 17:53:00 | 2.82 | 2.8 | 2.8 | 2.81 | 304
2021-12-14 17:52:00 | 2.81 | 2.7701 | 2.805 | 2.8098 | 799
2021-12-14 17:51:00 | 2.82 | 2.79 | 2.815 | 2.805 | 483
2021-12-14 17:50:00 | 2.85 | 2.81 | 2.8299 | 2.815 | 614
2021-12-14 17:49:00 | 2.83 | 2.81 | 2.8199 | 2.828 | 284
2021-12-14 17:48:00 | 2.82 | 2.79 | 2.795 | 2.82 | 501
2021-12-14 17:47:00 | 2.82 | 2.78 | 2.8197 | 2.79 | 573
2021-12-14 17:46:00 | 2.84 | 2.8 | 2.84 | 2.815 | 558
2021-12-14 17:45:00 | 2.85 | 2.83 | 2.835 | 2.839 | 291
2021-12-14 17:44:00 | 2.86 | 2.83 | 2.855 | 2.8383 | 596
2021-12-14 17:43:00 | 2.86 | 2.81 | 2.82 | 2.8501 | 760
2021-12-14 17:42:00 | 2.84 | 2.7911 | 2.7911 | 2.8281 | 614
2021-12-14 17:41:00 | 2.81 | 2.77 | 2.77 | 2.7995 | 954
2021-12-14 17:40:00 | 2.82 | 2.77 | 2.8091 | 2.776 | 737
2021-12-14 17:39:00 | 2.83 | 2.79 | 2.81 | 2.8089 | 811
2021-12-14 17:38:00 | 2.83 | 2.8 | 2.8205 | 2.815 | 689
2021-12-14 17:37:00 | 2.86 | 2.82 | 2.85 | 2.83 | 903
2021-12-14 17:36:00 | 2.86 | 2.83 | 2.84 | 2.8414 | 1026
2021-12-14 17:35:00 | 2.84 | 2.79 | 2.8056 | 2.835 | 1044
2021-12-14 17:34:00 | 2.84 | 2.8 | 2.83 | 2.8 | 1796
2021-12-14 17:33:00 | 2.84 | 2.78 | 2.84 | 2.82 | 3553
2021-12-14 17:32:00 | 2.95 | 2.81 | 2.9499 | 2.83 | 2648
2021-12-14 17:31:00 | 2.9699 | 2.92 | 2.96 | 2.9402 | 973
2021-12-14 17:30:00 | 2.99 | 2.95 | 2.99 | 2.96 | 579
2021-12-14 17:29:00 | 2.99 | 2.95 | 2.975 | 2.99 | 718
2021-12-14 17:28:00 | 3.015 | 2.94 | 3.005 | 2.97 | 1428
2021-12-14 17:27:00 | 3.02 | 3 | 3.01 | 3 | 348
2021-12-14 17:26:00 | 3.03 | 2.9917 | 3.01 | 3.01 | 820
2021-12-14 17:25:00 | 3.01 | 2.99 | 2.9918 | 3 | 353
2021-12-14 17:24:00 | 3.02 | 2.98 | 3.01 | 3 | 633
2021-12-14 17:23:00 | 3.05 | 2.98 | 3.04 | 3.0194 | 1239
2021-12-14 17:22:00 | 3.04 | 3 | 3.005 | 3.03 | 860
2021-12-14 17:21:00 | 3.02 | 2.97 | 3 | 3.0099 | 1208
2021-12-14 17:20:00 | 3 | 2.96 | 2.97 | 3 | 788
2021-12-14 17:19:00 | 2.98 | 2.95 | 2.9701 | 2.9686 | 1035
2021-12-14 17:18:00 | 3.03 | 2.97 | 3.01 | 2.97 | 956
2021-12-14 17:17:00 | 3.04 | 3 | 3.04 | 3.025 | 832
2021-12-14 17:16:00 | 3.06 | 3.01 | 3.0299 | 3.0383 | 957
2021-12-14 17:15:00 | 3.06 | 3.02 | 3.05 | 3.025 | 862
2021-12-14 17:14:00 | 3.08 | 3.03 | 3.05 | 3.05 | 1736
2021-12-14 17:13:00 | 3.07 | 3.02 | 3.035 | 3.058 | 1586
2021-12-14 17:12:00 | 3.08 | 2.98 | 2.9882 | 3.03 | 2443
2021-12-14 17:11:00 | 3.02 | 2.97 | 2.9705 | 2.985 | 1915
2021-12-14 17:10:00 | 2.98 | 2.91 | 2.965 | 2.9704 | 1529
2021-12-14 17:09:00 | 2.98 | 2.95 | 2.965 | 2.96 | 627
2021-12-14 17:08:00 | 2.9882 | 2.94 | 2.9882 | 2.9687 | 999
2021-12-14 17:07:00 | 3 | 2.97 | 2.9901 | 2.98 | 648
2021-12-14 17:06:00 | 3 | 2.96 | 2.965 | 3 | 859
2021-12-14 17:05:00 | 2.99 | 2.96 | 2.965 | 2.9694 | 815
2021-12-14 17:04:00 | 2.99 | 2.93 | 2.935 | 2.96 | 1127
2021-12-14 17:03:00 | 2.96 | 2.93 | 2.95 | 2.9386 | 678
2021-12-14 17:02:00 | 2.96 | 2.9 | 2.9 | 2.9402 | 1084
2021-12-14 17:01:00 | 2.97 | 2.9 | 2.95 | 2.91 | 2628
2021-12-14 17:00:00 | 2.9991 | 2.94 | 2.9598 | 2.9443 | 1422
2021-12-14 16:59:00 | 2.99 | 2.94 | 2.9813 | 2.9518 | 1401
2021-12-14 16:58:00 | 3 | 2.98 | 2.99 | 2.9898 | 459
2021-12-14 16:57:00 | 3.01 | 2.95 | 2.99 | 2.99 | 1656
2021-12-14 16:56:00 | 3.01 | 2.98 | 3.0005 | 2.98 | 638
2021-12-14 16:55:00 | 3.03 | 2.98 | 3.02 | 3.01 | 1683
2021-12-14 16:54:00 | 3.04 | 3.01 | 3.015 | 3.0287 | 1117
2021-12-14 16:53:00 | 3.03 | 2.98 | 2.9884 | 3.02 | 1930
2021-12-14 16:52:00 | 3 | 2.96 | 2.98 | 2.99 | 1998
2021-12-14 16:51:00 | 3.02 | 2.94 | 3 | 2.9795 | 2713
2021-12-14 16:50:00 | 3.04 | 2.98 | 3.035 | 3.0018 | 3239
2021-12-14 16:49:00 | 3.16 | 2.96 | 3.155 | 3.02 | 7533
2021-12-14 16:48:00 | 3.22 | 3.145 | 3.1988 | 3.16 | 1513
2021-12-14 16:47:00 | 3.23 | 3.14 | 3.21 | 3.1988 | 1750
2021-12-14 16:46:00 | 3.25 | 3.17 | 3.2 | 3.2071 | 1290
2021-12-14 16:45:00 | 3.27 | 3.18 | 3.2258 | 3.2 | 1857
2021-12-14 16:44:00 | 3.24 | 3.2 | 3.2218 | 3.22 | 1092
2021-12-14 16:43:00 | 3.26 | 3.2 | 3.245 | 3.225 | 1441
2021-12-14 16:42:00 | 3.28 | 3.21 | 3.2199 | 3.245 | 2782
2021-12-14 16:41:00 | 3.23 | 3.11 | 3.175 | 3.2199 | 2406
2021-12-14 16:40:00 | 3.25 | 3.15 | 3.23 | 3.17 | 2201
2021-12-14 16:39:00 | 3.24 | 3.19 | 3.2 | 3.234 | 1029
2021-12-14 16:38:00 | 3.27 | 3.18 | 3.21 | 3.195 | 2180
2021-12-14 16:37:00 | 3.24 | 3.13 | 3.13 | 3.21 | 2169
2021-12-14 16:36:00 | 3.2 | 3.13 | 3.19 | 3.135 | 2604
2021-12-14 16:35:00 | 3.21 | 3.16 | 3.17 | 3.1901 | 1473
2021-12-14 16:34:00 | 3.22 | 3.165 | 3.195 | 3.165 | 2035
2021-12-14 16:33:00 | 3.23 | 3.13 | 3.23 | 3.19 | 5128
2021-12-14 16:32:00 | 3.33 | 3.21 | 3.31 | 3.23 | 2940
2021-12-14 16:31:00 | 3.35 | 3.27 | 3.2801 | 3.3199 | 1452
2021-12-14 16:30:00 | 3.34 | 3.26 | 3.3264 | 3.281 | 1215
2021-12-14 16:29:00 | 3.35 | 3.3033 | 3.3099 | 3.3205 | 1652
2021-12-14 16:28:00 | 3.32 | 3.27 | 3.291 | 3.305 | 1129
2021-12-14 16:27:00 | 3.3389 | 3.23 | 3.33 | 3.2917 | 3515
2021-12-14 16:26:00 | 3.38 | 3.33 | 3.365 | 3.3301 | 1227
2021-12-14 16:25:00 | 3.39 | 3.31 | 3.33 | 3.3693 | 1612
2021-12-14 16:24:00 | 3.38 | 3.31 | 3.34 | 3.32 | 2152
2021-12-14 16:23:00 | 3.34 | 3.27 | 3.3 | 3.335 | 2358
2021-12-14 16:22:00 | 3.34 | 3.3 | 3.3172 | 3.305 | 1627
2021-12-14 16:21:00 | 3.36 | 3.29 | 3.331 | 3.32 | 2907
2021-12-14 16:20:00 | 3.46 | 3.32 | 3.412 | 3.34 | 5172
2021-12-14 16:19:00 | 3.42 | 3.34 | 3.37 | 3.415 | 2765
2021-12-14 16:18:00 | 3.42 | 3.34 | 3.3501 | 3.371 | 4471
2021-12-14 16:17:00 | 3.39 | 3.25 | 3.25 | 3.3501 | 4162
2021-12-14 16:16:00 | 3.27 | 3.24 | 3.26 | 3.2516 | 1520
2021-12-14 16:15:00 | 3.29 | 3.24 | 3.255 | 3.2606 | 2346
2021-12-14 16:14:00 | 3.26 | 3.2 | 3.21 | 3.2505 | 1733
2021-12-14 16:13:00 | 3.245 | 3.2 | 3.245 | 3.2 | 1555
2021-12-14 16:12:00 | 3.33 | 3.18 | 3.3201 | 3.25 | 6193
2021-12-14 16:11:00 | 3.35 | 3.29 | 3.305 | 3.325 | 2563
2021-12-14 16:10:00 | 3.34 | 3.29 | 3.3009 | 3.305 | 2009
2021-12-14 16:09:00 | 3.3416 | 3.29 | 3.3201 | 3.3 | 2485
2021-12-14 16:08:00 | 3.42 | 3.32 | 3.3721 | 3.325 | 4056
2021-12-14 16:07:00 | 3.44 | 3.32 | 3.392 | 3.3701 | 5649
2021-12-14 16:06:00 | 3.41 | 3.27 | 3.32 | 3.395 | 5178
2021-12-14 16:05:00 | 3.36 | 3.3 | 3.3 | 3.33 | 3207
2021-12-14 16:04:00 | 3.34 | 3.27 | 3.325 | 3.3 | 3108
2021-12-14 16:03:00 | 3.39 | 3.29 | 3.325 | 3.328 | 4945
2021-12-14 16:02:00 | 3.4 | 3.31 | 3.3899 | 3.3201 | 5493
2021-12-14 16:01:00 | 3.42 | 3.28 | 3.33 | 3.39 | 11143
2021-12-14 16:00:00 | 3.34 | 3.17 | 3.205 | 3.33 | 7696
2021-12-14 15:59:00 | 3.22 | 3.135 | 3.14 | 3.21 | 4092
2021-12-14 15:58:00 | 3.21 | 3.12 | 3.155 | 3.14 | 4974
2021-12-14 15:57:00 | 3.22 | 3.14 | 3.18 | 3.155 | 7095
2021-12-14 15:56:00 | 3.2 | 3.05 | 3.05 | 3.1801 | 8675
2021-12-14 15:55:00 | 3.07 | 2.97 | 2.975 | 3.05 | 4564
2021-12-14 15:54:00 | 3 | 2.94 | 2.96 | 2.9795 | 2828
2021-12-14 15:53:00 | 2.96 | 2.87 | 2.92 | 2.9591 | 2892
2021-12-14 15:52:00 | 2.97 | 2.88 | 2.9687 | 2.91 | 3201
2021-12-14 15:51:00 | 2.99 | 2.93 | 2.97 | 2.965 | 2368
2021-12-14 15:50:00 | 3.01 | 2.96 | 3.0082 | 2.96 | 2261
2021-12-14 15:49:00 | 3.03 | 2.9 | 2.9395 | 3.0081 | 5376
2021-12-14 15:48:00 | 2.96 | 2.87 | 2.95 | 2.935 | 7453
2021-12-14 15:47:00 | 3.09 | 2.91 | 3.0781 | 2.9401 | 7860
2021-12-14 15:46:00 | 3.22 | 3.05 | 3.1875 | 3.07 | 5922
2021-12-14 15:45:00 | 3.22 | 3.14 | 3.175 | 3.1803 | 3822
2021-12-14 15:44:00 | 3.21 | 3.13 | 3.165 | 3.17 | 4392
2021-12-14 15:43:00 | 3.25 | 3.15 | 3.215 | 3.17 | 7595
2021-12-14 15:42:00 | 3.24 | 3.16 | 3.1699 | 3.2194 | 9270
2021-12-14 15:41:00 | 3.18 | 3 | 3.0012 | 3.1699 | 8153
2021-12-14 15:40:00 | 3.07 | 3 | 3.02 | 3.0055 | 2950
2021-12-14 15:39:00 | 3.1 | 2.98 | 3.0525 | 3.015 | 5419
2021-12-14 15:38:00 | 3.13 | 3.05 | 3.09 | 3.05 | 4886
2021-12-14 15:37:00 | 3.16 | 3.05 | 3.13 | 3.0898 | 10083
2021-12-14 15:36:00 | 3.14 | 2.97 | 2.99 | 3.1201 | 8195
2021-12-14 15:35:00 | 3.09 | 2.96 | 3.04 | 2.99 | 6152
2021-12-14 15:34:00 | 3.1 | 2.97 | 2.995 | 3.0401 | 6747
2021-12-14 15:33:00 | 3.08 | 2.94 | 3.02 | 3 | 8912
2021-12-14 15:32:00 | 3.04 | 2.89 | 2.97 | 3.02 | 10622
2021-12-14 15:31:00 | 2.98 | 2.7401 | 2.83 | 2.97 | 8159
2021-12-14 15:30:00 | 2.88 | 2.82 | 2.84 | 2.83 | 1465
2021-12-14 15:29:00 | 2.93 | 2.84 | 2.91 | 2.8496 | 1128
2021-12-14 15:28:00 | 2.95 | 2.89 | 2.94 | 2.92 | 366
2021-12-14 15:27:00 | 3 | 2.9 | 2.98 | 2.93 | 860
2021-12-14 15:26:00 | 2.98 | 2.9 | 2.94 | 2.98 | 929
2021-12-14 15:25:00 | 2.97 | 2.93 | 2.95 | 2.94 | 407
2021-12-14 15:24:00 | 2.96 | 2.89 | 2.96 | 2.94 | 583
2021-12-14 15:23:00 | 3.01 | 2.96 | 2.99 | 2.96 | 641
2021-12-14 15:22:00 | 3.01 | 2.94 | 3.01 | 3 | 546
2021-12-14 15:21:00 | 3.02 | 2.99 | 3.01 | 3.01 | 649
2021-12-14 15:20:00 | 3.03 | 2.97 | 3.03 | 3.01 | 646
2021-12-14 15:19:00 | 3.06 | 3.02 | 3.03 | 3.03 | 932
2021-12-14 15:18:00 | 3.04 | 3.01 | 3.03 | 3.03 | 872
2021-12-14 15:17:00 | 3.08 | 2.97 | 2.99 | 3.04 | 1315
2021-12-14 15:16:00 | 2.98 | 2.94 | 2.96 | 2.98 | 451
2021-12-14 15:15:00 | 2.99 | 2.9 | 2.91 | 2.96 | 707
2021-12-14 15:14:00 | 2.93 | 2.87 | 2.89 | 2.92 | 716
2021-12-14 15:13:00 | 2.96 | 2.89 | 2.95 | 2.9 | 753
2021-12-14 15:12:00 | 3 | 2.94 | 2.94 | 2.95 | 453
2021-12-14 15:11:00 | 2.97 | 2.94 | 2.96 | 2.95 | 441
2021-12-14 15:10:00 | 2.99 | 2.95 | 2.96 | 2.97 | 526
2021-12-14 15:09:00 | 2.97 | 2.91 | 2.94 | 2.97 | 781
2021-12-14 15:08:00 | 2.95 | 2.93 | 2.94 | 2.93 | 621
2021-12-14 15:07:00 | 2.97 | 2.92 | 2.96 | 2.95 | 564
2021-12-14 15:06:00 | 3.01 | 2.95 | 3 | 2.96 | 742
2021-12-14 15:05:00 | 3.01 | 2.95 | 3 | 3.01 | 1421
2021-12-14 15:04:00 | 3.06 | 2.95 | 3.03 | 3.01 | 1019
2021-12-14 15:03:00 | 3.06 | 2.99 | 3.05 | 3.04 | 858
2021-12-14 15:02:00 | 3.08 | 2.95 | 2.96 | 3.05 | 1616
2021-12-14 15:01:00 | 2.98 | 2.94 | 2.97 | 2.95 | 496
2021-12-14 15:00:00 | 3 | 2.93 | 2.96 | 2.97 | 644
2021-12-14 14:59:00 | 2.97 | 2.91 | 2.96 | 2.95 | 631
2021-12-14 14:58:00 | 2.99 | 2.94 | 2.98 | 2.97 | 757
2021-12-14 14:57:00 | 3.01 | 2.97 | 3 | 2.98 | 949
2021-12-14 14:56:00 | 3.02 | 2.96 | 2.97 | 3 | 1353
2021-12-14 14:55:00 | 2.97 | 2.92 | 2.95 | 2.97 | 599
2021-12-14 14:54:00 | 2.96 | 2.87 | 2.88 | 2.94 | 1172
2021-12-14 14:53:00 | 2.9 | 2.87 | 2.9 | 2.88 | 467
2021-12-14 14:52:00 | 2.9 | 2.84 | 2.84 | 2.89 | 410
2021-12-14 14:51:00 | 2.9 | 2.82 | 2.89 | 2.84 | 751
2021-12-14 14:50:00 | 2.91 | 2.88 | 2.89 | 2.895 | 441
2021-12-14 14:49:00 | 2.91 | 2.87 | 2.89 | 2.89 | 953
2021-12-14 14:48:00 | 2.91 | 2.84 | 2.85 | 2.89 | 441
2021-12-14 14:47:00 | 2.89 | 2.84 | 2.87 | 2.85 | 970
2021-12-14 14:46:00 | 2.87 | 2.82 | 2.82 | 2.86 | 1150
2021-12-14 14:45:00 | 2.88 | 2.7 | 2.77 | 2.83 | 652
2021-12-14 14:44:00 | 2.81 | 2.73 | 2.805 | 2.76 | 1494
2021-12-14 14:43:00 | 2.82 | 2.78 | 2.79 | 2.81 | 842
2021-12-14 14:42:00 | 2.83 | 2.78 | 2.81 | 2.79 | 779
2021-12-14 14:41:00 | 2.83 | 2.79 | 2.82 | 2.82 | 728
2021-12-14 14:40:00 | 2.85 | 2.81 | 2.83 | 2.82 | 578
2021-12-14 14:39:00 | 2.84 | 2.79 | 2.8 | 2.84 | 1122
2021-12-14 14:38:00 | 2.91 | 2.8 | 2.905 | 2.81 | 1414
2021-12-14 14:37:00 | 2.93 | 2.85 | 2.89 | 2.91 | 1357
2021-12-14 14:36:00 | 2.94 | 2.88 | 2.92 | 2.89 | 2078
2021-12-14 14:35:00 | 3.13 | 2.91 | 3.12 | 2.92 | 2552
2021-12-14 14:34:00 | 3.17 | 3.12 | 3.16 | 3.12 | 368
2021-12-14 14:33:00 | 3.18 | 3.12 | 3.13 | 3.16 | 565
2021-12-14 14:32:00 | 3.17 | 3.11 | 3.16 | 3.13 | 786
2021-12-14 14:31:00 | 3.23 | 3.09 | 3.23 | 3.16 | 1592
2021-12-14 14:30:00 | 3.28 | 3.22 | 3.24 | 3.22 | 852
2021-12-14 14:29:00 | 3.31 | 3.21 | 3.24 | 3.24 | 1423
2021-12-14 14:28:00 | 3.28 | 3.14 | 3.14 | 3.24 | 1422
2021-12-14 14:27:00 | 3.15 | 3.1 | 3.12 | 3.15 | 414
2021-12-14 14:26:00 | 3.15 | 3.11 | 3.15 | 3.12 | 545
2021-12-14 14:25:00 | 3.15 | 3.12 | 3.12 | 3.1499 | 281
2021-12-14 14:24:00 | 3.17 | 3.1104 | 3.15 | 3.14 | 458
2021-12-14 14:23:00 | 3.26 | 3.13 | 3.17 | 3.15 | 827
2021-12-14 14:22:00 | 3.19 | 3.13 | 3.16 | 3.17 | 324
2021-12-14 14:21:00 | 3.2 | 3.13 | 3.19 | 3.16 | 505
2021-12-14 14:20:00 | 3.18 | 3.11 | 3.16 | 3.18 | 555
2021-12-14 14:19:00 | 3.21 | 3.15 | 3.18 | 3.16 | 523
2021-12-14 14:18:00 | 3.18 | 3.07 | 3.08 | 3.18 | 704
2021-12-14 14:17:00 | 3.12 | 3.07 | 3.09 | 3.07 | 542
2021-12-14 14:16:00 | 3.12 | 3.07 | 3.12 | 3.1 | 976
2021-12-14 14:15:00 | 3.17 | 3.03 | 3.15 | 3.12 | 675
2021-12-14 14:14:00 | 3.21 | 3.13 | 3.14 | 3.15 | 617
2021-12-14 14:13:00 | 3.23 | 3.12 | 3.19 | 3.15 | 785
2021-12-14 14:12:00 | 3.27 | 3.19 | 3.23 | 3.19 | 543
2021-12-14 14:11:00 | 3.36 | 3.22 | 3.23 | 3.23 | 557
2021-12-14 14:10:00 | 3.27 | 3.22 | 3.27 | 3.23 | 430
2021-12-14 14:09:00 | 3.27 | 3.2 | 3.23 | 3.27 | 635
2021-12-14 14:08:00 | 3.24 | 2.3999 | 3.15 | 3.23 | 906
2021-12-14 14:07:00 | 3.29 | 3.12 | 3.25 | 3.14 | 1386
2021-12-14 14:06:00 | 3.28 | 3.22 | 3.22 | 3.25 | 827
2021-12-14 14:05:00 | 3.25 | 2.99 | 3.23 | 3.23 | 861
2021-12-14 14:04:00 | 3.28 | 3.15 | 3.27 | 3.23 | 1447
2021-12-14 14:03:00 | 3.45 | 2.9599 | 3.44 | 3.26 | 2031
2021-12-14 14:02:00 | 3.5 | 3.41 | 3.48 | 3.43 | 652
2021-12-14 14:01:00 | 3.86 | 3.15 | 3.2699 | 3.48 | 2803
2021-12-14 14:00:00 | 3.6 | 3.42 | 3.43 | 3.5 | 779
2021-12-14 13:59:00 | 3.55 | 3.36 | 3.46 | 3.43 | 582
2021-12-14 13:58:00 | 3.5 | 3.43 | 3.49 | 3.46 | 513
2021-12-14 13:57:00 | 3.55 | 3.42 | 3.47 | 3.47 | 569
2021-12-14 13:56:00 | 3.78 | 3.35 | 3.5 | 3.46 | 1007
2021-12-14 13:55:00 | 3.57 | 3.42 | 3.56 | 3.5 | 506
2021-12-14 13:54:00 | 3.68 | 3.51 | 3.52 | 3.56 | 1040
2021-12-14 13:53:00 | 3.68 | 3.33 | 3.43 | 3.53 | 1146
2021-12-14 13:52:00 | 3.51 | 3.41 | 3.49 | 3.44 | 1199
2021-12-14 13:51:00 | 3.65 | 3.41 | 3.64 | 3.48 | 1275
2021-12-14 13:50:00 | 3.64 | 3.55 | 3.63 | 3.64 | 748
2021-12-14 13:49:00 | 3.65 | 3.51 | 3.65 | 3.63 | 847
2021-12-14 13:48:00 | 3.68 | 3.58 | 3.59 | 3.65 | 877
2021-12-14 13:47:00 | 3.73 | 3.52 | 3.68 | 3.6 | 1057
2021-12-14 13:46:00 | 3.8 | 3.52 | 3.75 | 3.66 | 1011
2021-12-14 13:45:00 | 3.83 | 3.67 | 3.79 | 3.8 | 1285
2021-12-14 13:44:00 | 3.91 | 3.6 | 3.68 | 3.79 | 1998
2021-12-14 13:43:00 | 3.75 | 3.6 | 3.63 | 3.68 | 2245
2021-12-14 13:42:00 | 3.69 | 3.3 | 3.35 | 3.63 | 1807
2021-12-14 13:41:00 | 3.48 | 3.21 | 3.46 | 3.35 | 1403
2021-12-14 13:40:00 | 3.5 | 3.34 | 3.37 | 3.46 | 2021
2021-12-14 13:39:00 | 3.41 | 3.15 | 3.19 | 3.35 | 1741
2021-12-14 13:38:00 | 3.23 | 2.87 | 2.98 | 3.2 | 2055
2021-12-14 13:37:00 | 3.05 | 2.93 | 2.96 | 2.99 | 1241
2021-12-14 13:36:00 | 3.09 | 2.88 | 2.88 | 2.96 | 1387
2021-12-14 13:35:00 | 3.11 | 2.86 | 2.89 | 2.88 | 2209
2021-12-14 13:34:00 | 2.91 | 2.55 | 2.66 | 2.88 | 1325
2021-12-14 13:33:00 | 2.73 | 2.4 | 2.44 | 2.65 | 1443
2021-12-14 13:32:00 | 2.59 | 2.27 | 2.44 | 2.44 | 963
2021-12-14 13:31:00 | 2.83 | 1.6 | 1.95 | 2.43 | 1067
2022-02-10 13:30:00 | 2.57 | 2.56 | 2.57 | 2.56 | 12
2022-02-10 13:29:00 | 2.57 | 2.55 | 2.55 | 2.57 | 31
2022-02-10 13:28:00 | 2.55 | 2.53 | 2.54 | 2.54 | 19
2022-02-10 13:27:00 | 2.55 | 2.53 | 2.53 | 2.53 | 20
2022-02-10 13:26:00 | 2.53 | 2.52 | 2.53 | 2.53 | 21
2022-02-10 13:25:00 | 2.55 | 2.53 | 2.54 | 2.54 | 40
2022-02-10 13:24:00 | 2.55 | 2.53 | 2.53 | 2.54 | 16
2022-02-10 13:23:00 | 2.56 | 2.53 | 2.55 | 2.53 | 44
2022-02-10 13:22:00 | 2.58 | 2.56 | 2.58 | 2.56 | 35
2022-02-10 13:21:00 | 2.59 | 2.57 | 2.57 | 2.58 | 27
2022-02-10 13:20:00 | 2.57 | 2.56 | 2.57 | 2.57 | 26
2022-02-10 13:19:00 | 2.6 | 2.56 | 2.57 | 2.57 | 107
2022-02-10 13:18:00 | 2.56 | 2.55 | 2.55 | 2.56 | 30
2022-02-10 13:17:00 | 2.56 | 2.54 | 2.56 | 2.55 | 25
2022-02-10 13:16:00 | 2.56 | 2.55 | 2.56 | 2.56 | 22
2022-02-10 13:15:00 | 2.56 | 2.55 | 2.55 | 2.55 | 32
2022-02-10 13:14:00 | 2.55 | 2.54 | 2.54 | 2.55 | 42
2022-02-10 13:13:00 | 2.55 | 2.52 | 2.52 | 2.55 | 35
2022-02-10 13:12:00 | 2.53 | 2.52 | 2.53 | 2.52 | 39
2022-02-10 13:11:00 | 2.56 | 2.53 | 2.56 | 2.53 | 66
2022-02-10 13:10:00 | 2.56 | 2.53 | 2.56 | 2.56 | 76
2022-02-10 13:09:00 | 2.56 | 2.52 | 2.53 | 2.56 | 68
2022-02-10 13:08:00 | 2.54 | 2.52 | 2.54 | 2.52 | 58
2022-02-10 13:07:00 | 2.54 | 2.5 | 2.51 | 2.53 | 102
2022-02-10 13:06:00 | 2.55 | 2.49 | 2.51 | 2.52 | 196
2022-02-10 13:05:00 | 2.59 | 2.49 | 2.58 | 2.51 | 348
2022-02-10 13:04:00 | 2.59 | 2.56 | 2.58 | 2.58 | 110
2022-02-10 13:03:00 | 2.67 | 2.54 | 2.67 | 2.58 | 470
2022-02-10 13:02:00 | 2.72 | 2.65 | 2.7 | 2.65 | 167
2022-02-10 13:01:00 | 2.82 | 2.68 | 2.81 | 2.68 | 250
2022-02-10 13:00:00 | 2.82 | 2.79 | 2.8 | 2.82 | 74
2022-02-10 12:59:00 | 2.8 | 2.8 | 2.8 | 2.8 | 31
2022-02-10 12:58:00 | 2.81 | 2.78 | 2.78 | 2.8 | 70
2022-02-10 12:57:00 | 2.79 | 2.78 | 2.79 | 2.79 | 23
2022-02-10 12:56:00 | 2.8 | 2.78 | 2.8 | 2.79 | 35
2022-02-10 12:55:00 | 2.8 | 2.79 | 2.8 | 2.8 | 28
2022-02-10 12:54:00 | 2.83 | 2.78 | 2.83 | 2.8 | 99
2022-02-10 12:53:00 | 2.84 | 2.83 | 2.84 | 2.83 | 32
2022-02-10 12:52:00 | 2.85 | 2.83 | 2.84 | 2.84 | 27
2022-02-10 12:51:00 | 2.85 | 2.84 | 2.85 | 2.85 | 27
2022-02-10 12:50:00 | 2.89 | 2.85 | 2.89 | 2.85 | 67
2022-02-10 12:49:00 | 2.9 | 2.87 | 2.88 | 2.89 | 94
2022-02-10 12:48:00 | 2.96 | 2.86 | 2.87 | 2.89 | 238
2022-02-10 12:47:00 | 2.88 | 2.8 | 2.8 | 2.87 | 136
2022-02-10 12:46:00 | 2.8 | 2.74 | 2.74 | 2.8 | 86
2022-02-10 12:45:00 | 2.74 | 2.72 | 2.72 | 2.74 | 23
2022-02-10 12:44:00 | 2.72 | 2.7 | 2.71 | 2.72 | 20
2022-02-10 12:43:00 | 2.71 | 2.71 | 2.71 | 2.71 | 1
2022-02-10 12:42:00 | 2.71 | 2.71 | 2.71 | 2.71 | 6
2022-02-10 12:41:00 | 2.71 | 2.67 | 2.7 | 2.71 | 21
2022-02-10 12:40:00 | 2.73 | 2.68 | 2.68 | 2.7 | 41
2022-02-10 12:39:00 | 2.68 | 2.67 | 2.67 | 2.68 | 4
2022-02-10 12:38:00 | 2.69 | 2.68 | 2.69 | 2.68 | 17
2022-02-10 12:37:00 | 2.68 | 2.68 | 2.68 | 2.68 | 6
2022-02-10 12:36:00 | 2.68 | 2.68 | 2.68 | 2.68 | 5
2022-02-10 12:35:00 | 2.71 | 2.67 | 2.71 | 2.69 | 19
2022-02-10 12:34:00 | 2.71 | 2.69 | 2.69 | 2.7 | 22
2022-02-10 12:33:00 | 2.69 | 2.69 | 2.69 | 2.69 | 18
2022-02-10 12:32:00 | 2.69 | 2.67 | 2.67 | 2.69 | 13
2022-02-10 12:31:00 | 2.68 | 2.66 | 2.66 | 2.68 | 22
2022-02-10 12:30:00 | 2.68 | 2.67 | 2.68 | 2.67 | 9
2022-02-10 12:29:00 | 2.69 | 2.68 | 2.68 | 2.68 | 13
2022-02-10 12:28:00 | 2.69 | 2.67 | 2.69 | 2.68 | 15
2022-02-10 12:27:00 | 2.69 | 2.66 | 2.66 | 2.68 | 25
2022-02-10 12:26:00 | 2.66 | 2.66 | 2.66 | 2.66 | 6
2022-02-10 12:25:00 | 2.67 | 2.66 | 2.67 | 2.66 | 6
2022-02-10 12:24:00 | 2.67 | 2.65 | 2.66 | 2.67 | 13
2022-02-10 12:23:00 | 2.66 | 2.64 | 2.64 | 2.66 | 6
2022-02-10 12:22:00 | 2.66 | 2.63 | 2.64 | 2.65 | 24
2022-02-10 12:21:00 | 2.68 | 2.65 | 2.68 | 2.65 | 30
2022-02-10 12:20:00 | 2.68 | 2.67 | 2.67 | 2.68 | 18
2022-02-10 12:19:00 | 2.7 | 2.67 | 2.7 | 2.68 | 13
2022-02-10 12:18:00 | 2.71 | 2.7 | 2.71 | 2.7 | 21
2022-02-10 12:17:00 | 2.71 | 2.69 | 2.69 | 2.71 | 40
2022-02-10 12:16:00 | 2.7 | 2.68 | 2.69 | 2.69 | 24
2022-02-10 12:15:00 | 2.68 | 2.64 | 2.66 | 2.68 | 27
2022-02-10 12:14:00 | 2.68 | 2.67 | 2.68 | 2.67 | 5
2022-02-10 12:13:00 | 2.68 | 2.66 | 2.68 | 2.67 | 22
2022-02-10 12:12:00 | 2.71 | 2.67 | 2.67 | 2.67 | 58
2022-02-10 12:11:00 | 2.66 | 2.65 | 2.65 | 2.66 | 28
2022-02-10 12:10:00 | 2.65 | 2.64 | 2.65 | 2.65 | 14
2022-02-10 12:09:00 | 2.65 | 2.64 | 2.65 | 2.65 | 20
2022-02-10 12:08:00 | 2.67 | 2.64 | 2.66 | 2.65 | 21
2022-02-10 12:07:00 | 2.68 | 2.65 | 2.67 | 2.66 | 20
2022-02-10 12:06:00 | 2.69 | 2.66 | 2.67 | 2.66 | 24
2022-02-10 12:05:00 | 2.69 | 2.68 | 2.69 | 2.69 | 18
2022-02-10 12:04:00 | 2.69 | 2.67 | 2.67 | 2.69 | 15
2022-02-10 12:03:00 | 2.68 | 2.65 | 2.65 | 2.67 | 58
2022-02-10 12:02:00 | 2.72 | 2.61 | 2.72 | 2.65 | 123
2022-02-10 12:01:00 | 2.73 | 2.68 | 2.7 | 2.71 | 25
2022-02-10 12:00:00 | 2.72 | 2.7 | 2.72 | 2.7 | 32
2022-02-10 11:59:00 | 2.71 | 2.68 | 2.69 | 2.7 | 126
2022-02-10 11:58:00 | 2.78 | 2.7 | 2.78 | 2.7 | 118
2022-02-10 11:57:00 | 2.79 | 2.77 | 2.79 | 2.77 | 31
2022-02-10 11:56:00 | 2.85 | 2.77 | 2.85 | 2.79 | 99
2022-02-10 11:55:00 | 2.86 | 2.85 | 2.85 | 2.85 | 17
2022-02-10 11:54:00 | 2.86 | 2.85 | 2.86 | 2.86 | 7
2022-02-10 11:53:00 | 2.86 | 2.85 | 2.86 | 2.85 | 15
2022-02-10 11:52:00 | 2.86 | 2.85 | 2.86 | 2.86 | 6
2022-02-10 11:51:00 | 2.86 | 2.86 | 2.86 | 2.86 | 14
2022-02-10 11:50:00 | 2.87 | 2.86 | 2.86 | 2.87 | 12
2022-02-10 11:49:00 | 2.87 | 2.86 | 2.86 | 2.87 | 6
2022-02-10 11:48:00 | 2.87 | 2.86 | 2.87 | 2.87 | 13
2022-02-10 11:47:00 | 2.87 | 2.86 | 2.87 | 2.87 | 21
2022-02-10 11:46:00 | 2.89 | 2.88 | 2.89 | 2.88 | 5
2022-02-10 11:45:00 | 2.89 | 2.89 | 2.89 | 2.89 | 1
2022-02-10 11:44:00 | 2.9 | 2.86 | 2.86 | 2.89 | 14
2022-02-10 11:43:00 | 2.89 | 2.86 | 2.86 | 2.86 | 5
2022-02-10 11:42:00 | 2.9 | 2.85 | 2.9 | 2.85 | 16
2022-02-10 11:41:00 | 2.9 | 2.85 | 2.87 | 2.9 | 14
2022-02-10 11:40:00 | 2.9 | 2.87 | 2.9 | 2.87 | 7
2022-02-10 11:39:00 | 2.93 | 2.9 | 2.93 | 2.9 | 19
2022-02-10 11:38:00 | 2.93 | 2.91 | 2.91 | 2.93 | 10
2022-02-10 11:37:00 | 2.93 | 2.91 | 2.93 | 2.93 | 12
2022-02-10 11:36:00 | 2.93 | 2.89 | 2.9 | 2.93 | 24
2022-02-10 11:35:00 | 2.9 | 2.88 | 2.9 | 2.88 | 4
2022-02-10 11:34:00 | 2.91 | 2.88 | 2.91 | 2.88 | 14
2022-02-10 11:33:00 | 2.92 | 2.91 | 2.92 | 2.91 | 8
2022-02-10 11:32:00 | 2.93 | 2.91 | 2.91 | 2.93 | 2
2022-02-10 11:31:00 | 2.91 | 2.91 | 2.91 | 2.91 | 1
2022-02-10 11:30:00 | 2.93 | 2.91 | 2.92 | 2.91 | 11
2022-02-10 11:29:00 | 2.93 | 2.9 | 2.9 | 2.93 | 28
2022-02-10 11:28:00 | 2.91 | 2.87 | 2.87 | 2.91 | 18
2022-02-10 11:27:00 | 2.91 | 2.87 | 2.91 | 2.87 | 18
2022-02-10 11:26:00 | 2.92 | 2.92 | 2.92 | 2.92 | 10
2022-02-10 11:25:00 | 2.92 | 2.88 | 2.89 | 2.92 | 19
2022-02-10 11:24:00 | 2.89 | 2.86 | 2.87 | 2.86 | 25
2022-02-10 11:23:00 | 2.88 | 2.82 | 2.85 | 2.87 | 109
2022-02-10 11:22:00 | 2.88 | 2.86 | 2.88 | 2.86 | 27
2022-02-10 11:21:00 | 2.89 | 2.87 | 2.89 | 2.87 | 10
2022-02-10 11:20:00 | 2.91 | 2.91 | 2.91 | 2.91 | 1
2022-02-10 11:19:00 | 2.91 | 2.87 | 2.89 | 2.89 | 16
2022-02-10 11:18:00 | 2.92 | 2.87 | 2.92 | 2.87 | 27
2022-02-10 11:17:00 | 2.92 | 2.91 | 2.92 | 2.92 | 5
2022-02-10 11:16:00 | 2.92 | 2.91 | 2.91 | 2.92 | 12
2022-02-10 11:15:00 | 2.92 | 2.9 | 2.9 | 2.92 | 5
2022-02-10 11:14:00 | 2.92 | 2.9 | 2.9 | 2.9 | 6
2022-02-10 11:13:00 | 2.9 | 2.89 | 2.9 | 2.9 | 10
2022-02-10 11:12:00 | 2.92 | 2.88 | 2.89 | 2.9 | 30
2022-02-10 11:11:00 | 2.89 | 2.87 | 2.88 | 2.88 | 25
2022-02-10 11:10:00 | 2.92 | 2.87 | 2.88 | 2.9 | 28
2022-02-10 11:09:00 | 2.92 | 2.83 | 2.9 | 2.85 | 114
2022-02-10 11:08:00 | 2.98 | 2.91 | 2.97 | 2.93 | 34
2022-02-10 11:07:00 | 3 | 2.97 | 3 | 2.97 | 34
2022-02-10 11:06:00 | 2.99 | 2.93 | 2.93 | 2.97 | 43
2022-02-10 11:05:00 | 3.01 | 2.92 | 3 | 2.93 | 54
2022-02-10 11:04:00 | 3.05 | 3 | 3.03 | 3.01 | 48
2022-02-10 11:03:00 | 3.05 | 2.98 | 2.99 | 3.05 | 160
2022-02-10 11:02:00 | 2.99 | 2.97 | 2.97 | 2.99 | 36
2022-02-10 11:01:00 | 2.97 | 2.95 | 2.96 | 2.97 | 26
2022-02-10 11:00:00 | 2.97 | 2.88 | 2.88 | 2.95 | 76
2022-02-10 10:59:00 | 2.88 | 2.83 | 2.87 | 2.88 | 33
2022-02-10 10:58:00 | 2.89 | 2.83 | 2.85 | 2.87 | 49
2022-02-10 10:57:00 | 2.95 | 2.85 | 2.95 | 2.85 | 59
2022-02-10 10:56:00 | 2.98 | 2.87 | 2.9 | 2.98 | 76
2022-02-10 10:55:00 | 2.94 | 2.87 | 2.91 | 2.87 | 37
2022-02-10 10:54:00 | 2.95 | 2.91 | 2.94 | 2.91 | 60
2022-02-10 10:53:00 | 2.95 | 2.91 | 2.93 | 2.93 | 87
2022-02-10 10:52:00 | 2.93 | 2.81 | 2.81 | 2.93 | 99
2022-02-10 10:51:00 | 2.87 | 2.78 | 2.85 | 2.81 | 162
2022-02-10 10:50:00 | 2.97 | 2.85 | 2.95 | 2.85 | 95
2022-02-10 10:49:00 | 2.98 | 2.95 | 2.98 | 2.95 | 83
2022-02-10 10:48:00 | 3.01 | 2.99 | 3.01 | 2.99 | 32
2022-02-10 10:47:00 | 3.03 | 3 | 3.03 | 3 | 36
2022-02-10 10:46:00 | 3.05 | 3.03 | 3.03 | 3.03 | 40
2022-02-10 10:45:00 | 3.03 | 3.01 | 3.03 | 3.03 | 18
2022-02-10 10:44:00 | 3 | 2.98 | 2.99 | 3 | 43
2022-02-10 10:43:00 | 3.02 | 2.98 | 3.01 | 2.99 | 59
2022-02-10 10:42:00 | 3.07 | 3.01 | 3.05 | 3.02 | 59
2022-02-10 10:41:00 | 3.05 | 3.01 | 3.03 | 3.02 | 65
2022-02-10 10:40:00 | 3.06 | 2.99 | 3.05 | 3.03 | 152
2022-02-10 10:39:00 | 3.1 | 3.05 | 3.06 | 3.07 | 53
2022-02-10 10:38:00 | 3.14 | 3.04 | 3.12 | 3.06 | 133
2022-02-10 10:37:00 | 3.16 | 3.11 | 3.15 | 3.11 | 70
2022-02-10 10:36:00 | 3.15 | 3.12 | 3.14 | 3.15 | 68
2022-02-10 10:35:00 | 3.15 | 3.11 | 3.14 | 3.15 | 96
2022-02-10 10:34:00 | 3.18 | 3.14 | 3.17 | 3.14 | 108
2022-02-10 10:33:00 | 3.17 | 3.13 | 3.14 | 3.17 | 100
2022-02-10 10:32:00 | 3.15 | 3.08 | 3.09 | 3.12 | 96
2022-02-10 10:31:00 | 3.1 | 3.06 | 3.08 | 3.09 | 63
2022-02-10 10:30:00 | 3.09 | 3.04 | 3.04 | 3.08 | 133
2022-02-10 10:29:00 | 3.04 | 3 | 3.03 | 3.04 | 66
2022-02-10 10:28:00 | 3.04 | 2.98 | 2.99 | 3.04 | 82
2022-02-10 10:27:00 | 3.02 | 2.95 | 2.96 | 3 | 107
2022-02-10 10:26:00 | 3.04 | 2.96 | 3.04 | 2.97 | 106
2022-02-10 10:25:00 | 3.06 | 2.95 | 2.97 | 3.04 | 205
2022-02-10 10:24:00 | 3.12 | 2.95 | 3.12 | 2.98 | 268
2022-02-10 10:23:00 | 3.12 | 3.08 | 3.11 | 3.11 | 174
2022-02-10 10:22:00 | 3.15 | 3.09 | 3.15 | 3.11 | 152
2022-02-10 10:21:00 | 3.19 | 3.1 | 3.17 | 3.16 | 221
2022-02-10 10:20:00 | 3.27 | 3.18 | 3.27 | 3.18 | 186
2022-02-10 10:19:00 | 3.3 | 3.21 | 3.23 | 3.25 | 142
2022-02-10 10:18:00 | 3.33 | 3.2 | 3.32 | 3.23 | 205
2022-02-10 10:17:00 | 3.32 | 3.26 | 3.3 | 3.32 | 156
2022-02-10 10:16:00 | 3.34 | 3.24 | 3.28 | 3.3 | 229
2022-02-10 10:15:00 | 3.34 | 3.2 | 3.24 | 3.29 | 166
2022-02-10 10:14:00 | 3.29 | 3.2 | 3.2 | 3.2 | 146
2022-02-10 10:13:00 | 3.26 | 3.18 | 3.26 | 3.23 | 114
2022-02-10 10:12:00 | 3.37 | 3.17 | 3.33 | 3.23 | 400
2022-02-10 10:11:00 | 3.4 | 3.06 | 3.06 | 3.33 | 473
2022-02-10 10:10:00 | 3.19 | 3.05 | 3.18 | 3.06 | 286
2022-02-10 10:09:00 | 3.3 | 3.11 | 3.145 | 3.19 | 337
2022-02-10 10:08:00 | 3.2 | 3.1 | 3.2 | 3.13 | 234
2022-02-10 10:07:00 | 3.37 | 3.01 | 3.34 | 3.19 | 475
2022-02-10 10:06:00 | 3.4 | 3.03 | 3.19 | 3.3 | 750
2022-02-10 10:05:00 | 3.3 | 2.73 | 2.89 | 3.19 | 583
2022-02-10 10:04:00 | 2.9 | 2.49 | 2.5 | 2.83 | 461
2022-02-10 10:03:00 | 2.5 | 2.33 | 2.38 | 2.5 | 110
2022-02-10 10:02:00 | 2.39 | 2.3 | 2.3 | 2.39 | 17
2022-02-10 10:01:00 | 2.3 | 2.22 | 2.22 | 2.3 | 4