Spreadsheet: 79304d1279574495-sourcing-data-in-charts-achart
Sheet: Sheet1

Volume Range Key
Lowest Volume = | 1
Mid-Volume = | 2
High Volume = | 3
Highest Volume = | 4
All Stocks = | 5
Volume Range Input = | 1
TTV
 | 2009-01-01 00:00:00 | 2009-02-01 00:00:00 | 2009-03-01 00:00:00 | 2009-04-01 00:00:00 | 2009-05-01 00:00:00 | 2009-06-01 00:00:00 | 2009-07-01 00:00:00 | 2009-08-01 00:00:00 | 2009-09-01 00:00:00 | 2009-10-01 00:00:00 | 2009-11-01 00:00:00 | 2009-12-01 00:00:00 | 2010-01-01 00:00:00 | 2010-02-01 00:00:00 | 2010-03-01 00:00:00 | 2010-04-01 00:00:00 | 2010-05-01 00:00:00 | 2010-06-01 00:00:00
Balducci | 7.402105783771959 | 10.6211170320058 | 8.98273182184854 | 10.59738862106454 | 11.15185693747413 | 9.455103416761816 | 7.765755182598384 | 8.19825755585927 | 7.946486961354189 | 8.589804978653019 | 7.579315590698826 | 8.123175861248201 | 8.270967977174735 | 7.694027941800424 | 7.823616084797758 | 10.44494280741861 | 9.09073936731542 | 6.84605905217707 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Bamonte | 8.055026889292757 | 9.818994071021002 | 8.647366283138632 | 9.490151708023763 | 12.18094588926174 | 10.79491708297614 | 9.017137144231567 | 9.094102210619157 | 8.568275336785302 | 10.56167302842812 | 8.908363646573068 | 10.40810361154879 | 10.31422124451922 | 11.00718959192517 | 10.39782652667194 | 10.90076891077194 | 8.378149980393621 | 8.77632235560674 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Becker | 10.64031037097974 | 12.63415014242931 | 10.9748647328013 | 10.63589414163368 | 9.55282854633138 | 7.599356443870918 | 9.258918174188807 | 8.593046625175376 | 7.425904420489259 | 8.552661972158395 | 8.369911434300212 | 10.10860865716575 | 10.56046807608259 | 8.661841686110861 | 8.071364629200248 | 9.092606537580297 | 6.549651645740906 | 6.249128395755575 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Campagna | 11.75263696594658 | 13.12857103629493 | 12.99371318794441 | 12.23982075347836 | 13.10240614709518 | 9.325819354737401 | 7.157846475761138 | 7.104237000448006 | 6.160944397735681 | 8.239785053540594 | 6.989733889464117 | 8.978609752357235 | 10.07748123742313 | 10.65638988256257 | 10.30913003365264 | 10.91582734031224 | 11.74721466911331 | 8.214465385352616 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Canzani | 9.904821541938047 | 10.5380304891317 | 9.306837841876991 | 11.48144657798727 | 12.49665633837824 | 8.97973177567461 | 8.086192515299752 | 7.326791222074025 | 7.34613327701198 | 7.871921218117471 | 6.451802038960418 | 10.47176396596886 | 10.05854318291673 | 8.542007516038511 | 8.1028809973817 | 9.21576949205572 | 6.03817891131008 | 5.665030911295819 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Cosentino | 9.24669167400841 | 9.351131905449025 | 10.1151135553914 | 10.1632109289799 | 8.080738617752047 | 8.846402186509655 | 6.814856437328917 | 7.705024847792359 | 8.12304169250029 | 9.97893882300336 | 8.188612032212221 | 9.898056115697045 | 12.45902841216973 | 10.9419165237898 | 10.21739694795209 | 9.861964536129106 | 9.414286637280393 | 8.937333373995028 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Davner | 9.73279594907844 | 11.22887004628988 | 9.660236822069763 | 9.966347834643623 | 11.3128614225192 | 7.864375492954971 | 8.061804681259757 | 8.301261685827637 | 7.126416417223908 | 9.635263175866774 | 7.936194379969382 | 8.226908605577906 | 9.186163980830745 | 8.762196361696592 | 9.614989296473372 | 10.1722346780544 | 8.092315417190102 | 5.542988808906908 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Enright | 7.960153974115952 | 8.96847401279058 | 7.931135923068405 | 8.249681644158532 | 8.591549519839196 | 5.751540346168071 | 4.860195762546378 | 5.055342417875388 | 5.16684786825417 | 6.53126080940851 | 5.924084634724709 | 6.549903159746913 | 7.375007352188338 | 8.134395948938995 | 9.332637102320488 | 9.235608652410036 | 7.421223011678387 | 5.974507144375133 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Fernandez | 4.955496455360598 | 6.540532245003887 | 5.805695200395844 | 7.575473795044956 | 8.063335629304254 | 5.000203115171226 | 4.575101373567693 | 4.332988128799648 | 4.780412695631293 | 7.213706836995485 | 7.629453456050607 | 8.228958817036167 | 10.18274684688676 | 8.956178103308474 | 8.520900790525364 | 10.70895823727687 | 8.73556077659621 | 8.111956978521587 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Gamba | 21.30256106986551 | 23.77935656004716 | 22.21068093912444 | 21.51919926531698 | 19.70578237539025 | 19.90674766943415 | 16.00809469758087 | 15.26510554695259 | 13.06004998588873 | 16.00836048469761 | 9.437874746097439 | 11.73624296118501 | 12.39072954640419 | 11.08680351489184 | 11.42507709368071 | 10.97986232799234 | 11.53936930549896 | 12.14044711949604 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Geier | 12.61850544458246 | 12.70686650272361 | 11.95342269028243 | 11.18175748339117 | 11.94760094286168 | 9.775202697896809 | 8.04450041732136 | 8.044497169952292 | 8.345670502649407 | 9.446140248861559 | 8.309164019991202 | 10.62053761595046 | 10.72576815139958 | 10.6478381895608 | 9.554496829058271 | 9.779050397639482 | 10.87578503427917 | 9.984578728545717 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Himpele | 11.16676479985995 | 12.0947770202181 | 10.17424271445217 | 12.42701817765019 | 11.53091582080266 | 10.38635035118952 | 8.27952329815374 | 10.80488064241228 | 8.392380202258877 | 9.847078317539749 | 8.38172985799981 | 9.084354006667498 | 10.29241494726602 | 7.461761768198719 | 7.458553190724435 | 8.961440612566369 | 7.634806317029912 | 6.180517512788863 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
[NAME] | 9.872304402581612 | 11.38709182373591 | 9.506713439620242 | 10.15945151862771 | 10.42297345943123 | 8.140127428129844 | 7.914697242074801 | 8.323537183863486 | 6.99242572867982 | 9.176758371562995 | 8.21538425926181 | 9.533034401208035 | 10.79961344178757 | 11.16873632633907 | 10.28624814921295 | 11.37031952811157 | 8.992206374359489 | 7.872642991081202 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Magarro | 13.33537243856193 | 14.99058413210554 | 14.61248926307871 | 13.71138856604275 | 12.03615205140487 | 10.57321393987035 | 9.720667755965737 | 7.599105509249847 | 6.826797278112798 | 7.818951084227424 | 6.43412259454171 | 8.936964660425188 | 14.7334067856461 | 7.888240665408282 | 6.072909499648625 | 4.135698383370904 | 3.705556075954449 | 1.638773339174679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Marino | 5.356401775234061 | 6.791814309033723 | 6.241083137351876 | 6.68171933865584 | 7.259606527010811 | 4.688248351623606 | 5.535361662415738 | 5.496422885067704 | 4.562080388869727 | 6.169627941133144 | 5.771762653344878 | 6.65076946803191 | 8.223262875936497 | 7.898015527832857 | 9.861636501608622 | 10.76169125361724 | 9.337914315701008 | 7.371451262000438 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Mcardle | 11.35873519834996 | 11.66872835714836 | 10.63997912473215 | 9.973673294674134 | 8.768521558662009 | 7.920689599362631 | 6.810376014632038 | 6.837830782619589 | 6.385328999048416 | 8.782259508758147 | 7.377585227964779 | 7.493781009459901 | 8.749647316075333 | 8.854770924636663 | 8.248666589677459 | 7.773691341979372 | 6.201571470910738 | 5.323260564667718 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
[NAME] | 5.359311243850391 | 7.983462182386114 | 8.065508527339983 | 8.08056403345994 | 8.283388460243495 | 7.448571872532448 | 6.662127574165065 | 7.287410299034941 | 6.552607734255503 | 7.678470407734251 | 7.483440368719362 | 9.835079332409743 | 11.63850067867323 | 12.2031564714002 | 9.991006971040484 | 9.264218421223473 | 9.925018120739141 | 9.068749511275865 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Notter | 6.449800847794918 | 8.54117714037285 | 8.11423055292875 | 8.93056507506616 | 9.51813841619948 | 8.713955877764255 | 7.226944433814153 | 7.029293976624778 | 6.482130102741608 | 8.232942539211836 | 8.246766553929707 | 8.401326278063658 | 8.713347962031689 | 8.795654671404899 | 9.505765713813316 | 9.948060163255482 | 8.365532427447585 | 7.825931760678702 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Shearin | 8.848579403914526 | 10.77884880888969 | 10.28850783138686 | 10.21859111051703 | 9.893270442731525 | 8.710049836431077 | 7.59124184116465 | 7.313205440528463 | 6.93071727624128 | 8.422200273602225 | 7.748559719298799 | 9.697155138436791 | 8.674969741053527 | 8.745874823683904 | 9.424440227519286 | 9.900256362427921 | 8.425244062851409 | 7.207366595870168 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Surace | 6.882676738193376 | 9.611497335319696 | 8.330691790210011 | 7.477697583107694 | 7.946223153125556 | 8.137201927074988 | 6.360293735955119 | 7.261963875066471 | 6.53423124078253 | 7.778516057585826 | 7.781836118156403 | 7.668505147101428 | 8.315899389459918 | 8.476225377399762 | 8.518335639241837 | 9.284337643112156 | 8.922829704124572 | 7.175173134979511 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
[NAME] | 15.47236719821587 | 16.16833001870323 | 14.90844767294123 | 13.37836333941242 | 13.29541572256563 | 9.057971425774497 | 7.260473778070282 | 7.629506138319256 | 5.819770786194866 | 7.258572659775125 | 5.401411659119091 | 7.552847001725456 | 8.039765283721591 | 10.47080156453645 | 7.68751982369468 | 8.49524914899292 | 5.731048665629376 | 3.738552821577946 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
[NAME] | 5.688984176945191 | 6.589413524107083 | 7.940741305674191 | 9.142109391871879 | 8.58485386080185 | 6.597314236486966 | 6.872842936672149 | 6.752376459075977 | 6.527119677303153 | 8.295692809220427 | 7.173947490642843 | 6.904152756392905 | 7.820778367469856 | 6.837207803078433 | 7.040125403480133 | 7.949825244396247 | 5.366247590166135 | 4.570475502477963 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Warshaw | 11.67174867322622 | 12.77554917958847 | 12.67035650667443 | 13.14766203463053 | 13.25782914652646 | 13.02802978283443 | 9.615582476601592 | 9.87174555686149 | 8.259121489306407 | 10.13575900707028 | 9.193136723864697 | 10.06256507709074 | 12.42938820643648 | 13.06734899148502 | 11.66906860239444 | 10.11659402962231 | 8.222423941497196 | 5.392431040878526 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
Woods | 9.276408339464153 | 10.13015598406067 | 9.530425094216268 | 9.597668737332771 | 10.16183944496544 | 8.642007921507549 | 6.47450510489284 | 6.10311166944147 | 6.436608549891094 | 6.779736046841061 | 6.70876766403254 | 7.605104378501523 | 8.150026062362187 | 7.47363561337519 | 8.00573700533731 | 8.327587351416401 | 7.11832991908425 | 6.278298950539582 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A
UnitTotal: (%) | 10.6 | 12.1 | 10.9 | 11.3 | 10.9 | 9.5 | 8.2 | 8.3 | 7.4 | 9.3 | 7.8 | 9 | 10.1 | 9.2 | 8.96332544766305 | 9.44922285020061 | 8.30933969673433 | 7
[NAME]: | 8.5 | 9.3 | 8.6 | 9.4 | 9.8 | 8.8 | 8.5 | 8.6 | 9 | 9.3 | 8.4 | 8.1 | 8.7 | 8.4 | 8.393689819455934 | 9.106527612381782 | 8.41086490689359 | 7.7
Flr. Less Unit: (%) | 7.735235661835546 | 8.358221353965819 | 7.808812382453674 | 8.81171398286424 | 9.338548958360562 | 8.531117844324154 | 8.65900820691748 | 8.729592606117954 | 9.346713016637832 | 9.286624972549202 | 8.537593526241293 | 7.812082139561036 | 8.35088218212419 | 8.114620078137955 | 8.230885174163484 | 9.004686517096323 | 8.44337550091301 | 7.957102999401308