Spreadsheet: 743929d1628821831-sum-multiple-calculations-includes-an-if-statement-bo-backtesting
Sheet: DATA

TICKER | WEEK | DATE | TIME | ENTRY | LOW | HIGH | EXIT | G/L | MAX GAIN | STRATEGY | SETUP | EXIT REASON | SPACE | MARKET CAP | FLOAT
BPTH |  | 2021-02-10 00:00:00 | 09:30:00 | 17 |  | 19 | 16.7 |  |  | BO | PMH | Failed | Biotech | 46630000 | 6910000
BPTH |  | 2021-02-10 00:00:00 | 09:34:00 | 17 |  | 24.06 | 19.5 |  |  | BO | PMH | 5x20 | Biotech | 46630000 | 6910000
AMC |  | 2021-02-10 00:00:00 | 10:00:00 | 5.48 |  | 6.6 | 6.36 |  |  | BO | Consolidation | 5x20 | Entertainment | 241900000 | 448560000
FSR |  | 2021-02-12 00:00:00 | 09:14:00 | 17.99 |  | 18.98 | 17.69 |  |  | BO | PM Consolidation | Failed | Automotive | 5620000000 | 157760000
AUVI |  | 2021-02-12 00:00:00 | 09:36:00 | 24.69 |  | 26.92 | 24.39 |  |  | BO | PMH | 5x20 | Consumer Furnishings | 89370000 | 4170000
IMGN |  | 2021-02-12 00:00:00 | 09:36:00 | 8.64 |  | 10.42 | 9.8 |  |  | BO | PM Consolidation | 5x20 | Biotech | 1280000000 | 198840000
FSR |  | 2021-02-12 00:00:00 | 09:44:00 | 18.18 |  | 19.89 | 18.93 |  |  | BO | PMH | 5x20 | Automotive | 5620000000 | 157760000
BNGO |  | 2021-02-12 00:00:00 | 10:00:00 | 12 |  | 12.88 | 12.2 |  |  | BO | PMH | 5x20 | Healthcare Research | 1940000000 | 275800000
OCGN |  | 2021-02-12 00:00:00 | 11:15:00 | 9.83 |  | 13.51 | 11.28 |  |  | DR | Consolidation | 5x20 | Biotech | 1560000000 | 192500000
BNGO |  | 2021-02-12 00:00:00 | 11:40:00 | 12.88 |  | 13.6 | 13.1 |  |  | BO | HOD | 5x20 | Healthcare Research | 1940000000 | 275800000
TRCH |  | 2021-02-16 00:00:00 | 09:06:00 | 4 |  | 4.35 | 4 |  |  | BO | PMH | 5x20
MVIS |  | 2021-02-16 00:00:00 | 09:36:00 | 20.65 |  | 21.5 | 22.25 |  |  | BO | PMH | 5x20 | Technology | 2580000000 | 156900000
SCKT |  | 2021-02-16 00:00:00 | 09:36:00 | 10.7 |  | 13.7 | 10.7 |  |  | BO | PMH | 5x20 | Computer Hardware | 49420000 | 5730000
APHA |  | 2021-02-16 00:00:00 | 11:08:00 | 19.55 |  | 21.65 | 21 |  |  | BO | HOD | 5x20 | Biotech | 330090000 | 42910000
SCKT |  | 2021-02-16 00:00:00 | 11:12:00 | 13.8 |  | 26 | 21.5 |  |  | BO | PMH | 5x20 | Computer Hardware | 49420000 | 5730000
FLDM |  | 2021-02-17 00:00:00 | 09:56:00 | 5.46 |  | 6.35 | 6.15 |  |  | BO | Consolidation | 5x20 | Healthcare | 468220000 | 74010000
CAN |  | 2021-02-19 00:00:00 | 09:30:00 | 19.2 |  | 22.5 | 21.75 |  |  | BO | PM Consolidation | 5x20 | Computer Hardware | 1380000000 | 128090000
VCNX |  | 2021-02-19 00:00:00 | 09:30:00 | 6.33 |  | 9.56 | 6.9 |  |  | BO | PMH | 5x20 | Biotech | 77480000 | 24330000
CAN |  | 2021-02-19 00:00:00 | 10:26:00 | 21.6 |  | 24.9 | 23.6 |  |  | BO | HOD | 5x20 | Computer Hardware | 1380000000 | 128090000
CAN |  | 2021-03-01 00:00:00 | 09:40:00 | 17.74 |  | 21.83 | 21.83 |  |  | BO | PM Consolidation | 5x20 | Computer Hardware | 1380000000 | 128090000
APHA |  | 2021-03-02 00:00:00 | 09:30:00 | 19.3 |  | 21.21 | 20.15 |  |  | BO | PM Consolidation | 5x20 | Biotech | 330090000 | 42910000
AMTX |  | 2021-03-02 00:00:00 | 10:05:00 | 14.97 |  | 15.24 | 14.67 |  |  | BO | PMH | Failed | Energy | 362240000 | 18840000
AMTX |  | 2021-03-02 00:00:00 | 10:30:00 | 14.97 |  | 19.98 | 18.49 |  |  | BO | PMH | 5x20 | Energy | 362240000 | 18840000
SLGG |  | 2021-03-04 00:00:00 | 09:48:00 | 7.02 |  | 7.17 | 6.72 |  |  | BO | PM Consolidation | Failed | Electronic Gaming | 124020000 | 21760000
SLGG |  | 2021-03-04 00:00:00 | 11:30:00 | 7.02 |  | 8.65 | 7.33 |  |  | BO | PM Consolidation | 5x20 | Electronic Gaming | 124020000 | 21760000
EYES |  | 2021-03-05 00:00:00 | 10:00:00 | 2.51 |  | 9.89 | 6.56 |  |  | BO | PM Consolidation | 5x20 | Medical Devices | 140540000 | 7960000
EYES |  | 2021-03-06 00:00:00 | 08:30:00 | 8.55 |  | 14.7 | 13.38 |  |  | BO | PMH | Profit | Medical Devices | 140540000 | 7960000
WKHS |  | 2021-03-08 00:00:00 | 09:40:00 | 14.36 |  | 14.7 | 14.06 |  |  | BO | PMH | Failed | Electric Vehicles | 2030000000 | 112690000
BNGO |  | 2021-03-08 00:00:00 | 09:46:00 | 7.84 |  | 8.06 | 7.54 |  |  | BO | PMH | Failed | Healthcare Research | 1940000000 | 275800000
BNGO |  | 2021-03-08 00:00:00 | 09:46:00 | 7.84 |  | 8.06 | 7.54 |  |  | BO | PMH | Failed | Healthcare Research | 1940000000 | 275800000
BNGO |  | 2021-03-08 00:00:00 | 09:46:00 | 7.84 |  | 8.95 | 8.25 |  |  | BO | PMH | 5x20 | Healthcare Research | 1940000000 | 275800000
WKHS |  | 2021-03-08 00:00:00 | 10:30:00 | 14.36 |  | 17.75 | 15.48 |  |  | BO | PMH | 5x20 | Electric Vehicles | 2030000000 | 112690000
INVO |  | 2021-03-09 00:00:00 | 09:30:00 | 5.59 |  | 12.3 | 10.19 |  |  | BO | PM Consolidation | Profit | Medical Devices | 46130000 | 8560000
XELA |  | 2021-03-09 00:00:00 | 09:38:00 | 2.41 |  | 5.5 | 4.51 |  |  | DR | PM Consolidation | 5x20 | Software | 134290000 | 35120000
OCGN |  | 2021-03-11 00:00:00 | 09:30:00 | 8.36 |  | 8.39 | 8.059999999999999 |  |  | BO | PMH | Failed | Biotech | 1560000000 | 192500000
ENTX |  | 2021-03-11 00:00:00 | 09:38:00 | 5.25 |  | 5.79 | 4.95 |  |  | BO | PMH | Failed | Biotech | 145550000 | 16720000
ENTX |  | 2021-03-11 00:00:00 | 10:33:00 | 6.22 |  | 7.87 | 6.6 |  |  | BO | Consolidation | 5x20 | Biotech | 145550000 | 16720000
OCGN |  | 2021-03-11 00:00:00 | 11:12:00 | 8.24 |  | 10.65 | 9.69 |  |  | BO | PM Consolidation | 5x20 | Biotech | 1560000000 | 192500000
EBON |  | 2021-03-12 00:00:00 | 09:30:00 | 7.85 |  | 11.31 | 10.34 |  |  | BO | Pivot | 5x20 | Computer Hardware | 428770000 | 129340000
ENTX |  | 2021-03-12 00:00:00 | 09:34:00 | 7.25 |  | 10.16 | 6.95 |  |  | BO | PMH | Failed | Biotech | 145550000 | 16720000
AMC |  | 2021-03-15 00:00:00 | 09:32:00 | 12.41 |  | 14.49 | 13.94 |  |  | BO | PMH | 5x20 | Entertainment | 29830000000 | 448560000
SSY |  | 2021-03-16 00:00:00 | 09:30:00 | 3.42 |  | 7.54 | 6.32 |  |  | DR | Pivot | 5x20 | Healthcare | 18760000 | 4540000
SVRA |  | 2021-03-16 00:00:00 | 09:32:00 | 2.33 |  | 3.58 | 2.53 |  |  | BO | PM Consolidation | 5x20 | Biotech | 188820000 | 59800000
OCG |  | 2021-03-17 00:00:00 | 11:06:00 | 6.31 |  | 9.6 | 8.61 |  |  | BO | HOD | 5x20 | Internet Retail | 99290000 | 14320000
TKAT |  | 2021-03-17 00:00:00 | 11:14:00 | 6.06 |  | 24.92 | 13.33 |  |  | BO | PM Consolidation | Profit | Internet Retail | 195900000 | 6420000
OCG |  | 2021-03-18 00:00:00 | 08:15:00 | 11.24 |  | 17 | 12.79 |  |  | BO | PMH | 5x20 | Internet Retail | 99290000 | 14320000
EXPR |  | 2021-03-18 00:00:00 | 09:30:00 | 4.86 |  | 6.34 | 5.63 |  |  | BO | PM Consolidation | 5x20 | Retail | 346630000 | 64380000
JFIN |  | 2021-03-18 00:00:00 | 09:32:00 | 5.5 |  | 13.61 | 10.3 |  |  | BO | PM Consolidation | Profit | Communications | 285820000 | 26750000
CLVS |  | 2021-03-19 00:00:00 | 09:30:00 | 6.5 |  | 8.42 | 7.59 |  |  | DR | Pivot | 5x20 | Biotech | 583310000 | 102640000
SLGG |  | 2021-03-19 00:00:00 | 09:36:00 | 9.44 |  | 11.12 | 10.4 |  |  | BO | PMH | 5x20 | Electronic Gaming | 124020000 | 21760000
JFIN |  | 2021-03-22 00:00:00 | 10:04:00 | 7.92 |  | 12.75 | 11.32 |  |  | BO | PM Consolidation | 5x20 | Communications | 285820000 | 26750000
YVR |  | 2021-03-23 00:00:00 | 09:32:00 | 5.9 |  | 7.5 | 6.38 |  |  | BO | PMH | 5x20 | Electronic Gaming | 22790000 | 13460000
AMC |  | 2021-03-25 00:00:00 | 09:32:00 | 9.7 |  | 9.74 | 9.399999999999999 |  |  | BO | PMH | 5x20 | Entertainment | 29830000000 | 448560000
AMC |  | 2021-03-25 00:00:00 | 10:02:00 | 9.7 |  | 11.23 | 10.65 |  |  | BO | PMH | 5x20 | Entertainment | 29830000000 | 448560000
KOSS |  | 2021-03-25 00:00:00 | 10:24:00 | 19.06 |  | 26 | 22.57 |  |  | BO | PMH | Profit | Consumer Electronics | 188310000 | 2570000
CLEU |  | 2021-03-26 00:00:00 | 09:30:00 | 4.59 |  | 7.58 | 5.41 |  |  | DR | Pivot | 5x20 | Education | 38900000 | 8710000
WAFU |  | 2021-03-26 00:00:00 | 09:30:00 | 9.79 |  | 10.76 | 9.49 |  |  | DR | Pivot | Failed | Education | 39150000 | 1180000
WAFU |  | 2021-03-26 00:00:00 | 09:43:00 | 9.79 |  | 20.64 | 18.1 |  |  | DR | Pivot | 5x20 | Education | 39150000 | 1180000
PFMT |  | 2021-03-30 00:00:00 | 09:30:00 | 1.86 |  | 2.42 | 2.15 |  |  | BO | PM Consolidation | 5x20 | Business Services | 203810000 | 35140000
JFIN |  | 2021-03-30 00:00:00 | 09:54:00 | 8.05 |  | 10.24 | 9.02 |  |  | BO | Consolidation | 5x20 | Communications | 285820000 | 26750000
UPC |  | 2021-04-01 00:00:00 | 08:20:00 | 4.95 |  | 5.88 | 5.15 |  |  | BO | PMH | 5x20 | Biotech | 66570000
UPC |  | 2021-04-01 00:00:00 | 09:34:00 | 5.89 |  | 7.22 | 6 |  |  | BO | PMH | 5x20 | Biotech | 66570001
SJ | 15 | 2021-04-06 00:00:00 | 09:04:00 | 14 |  | 15.5 | 13.7 |  |  | BO | PM Consolidation | Failed | Communications | 190460000 | 2270000
RMO | 15 | 2021-04-06 00:00:00 | 10:04:00 | 9.18 |  | 13.64 | 12.76 |  |  | BO | PMH | 5x20 | Auto Parts | 1070000000 | 87430000
SJ | 15 | 2021-04-06 00:00:00 | 10:30:00 | 14.88 |  | 18.5 | 16.23 |  |  | BO | Consolidation | 5x20 | Communications | 190460000 | 2270000
[NAME] | 15 | 2021-04-08 00:00:00 | 08:22:00 | 11.5 |  | 15.45 | 13.69 |  |  | BO | PMH | 5x20 | SPAC | 526700000 | 23730000
PRVB | 15 | 2021-04-09 00:00:00 | 09:30:00 | 6.58 |  | 8.44 | 7.98 |  |  | BO | PMH | 5x20 | Biotech | 515490000 | 47690000
VTVT | 16 | 2021-04-13 00:00:00 | 09:46:00 | 3.03 |  | 3.58 | 3.32 |  |  | DR | PM Consolidation | 5x20 | Biotech | 197330000 | 21730000
INO | 16 | 2021-04-15 00:00:00 | 08:24:00 | 9.9 |  | 10.82 | 10.15 |  |  | BO | PMH | 5x20 | Biotech | 1870000000 | 206000000
NNDM | 17 | 2021-04-20 00:00:00 | 09:12:00 | 6.79 |  | 7.79 | 7.46 |  |  | BO | PM Consolidation | 5x20 | Computer Hardware | 2020000000 | 184820000
PLTR | 17 | 2021-04-20 00:00:00 | 09:28:00 | 21.86 |  | 22.55 | 22.15 |  |  | BO | PM Consolidation | 5x20 | Software | 49010000000 | 1570000000
BNGO | 17 | 2021-04-20 00:00:00 | 09:34:00 | 5.31 |  | 6.08 | 5.71 |  |  | BO | PMH | 5x20 | Healthcare Research | 1940000000 | 275800000
WBT | 17 | 2021-04-21 00:00:00 | 09:30:00 | 19.18 |  | 22 | 21.32 |  |  | BO | PM Consolidation | 5x20 | Industrials | 3380000000 | 141460000
MVIS | 17 | 2021-04-22 00:00:00 | 08:52:00 | 13.5 |  | 14.9 | 13.78 |  |  | BO | PM Consolidation | 5x20 | Technology | 2690000000 | 156900000
CVM | 17 | 2021-04-22 00:00:00 | 09:38:00 | 21 |  | 27.84 | 25.8 |  |  | BO | PM Consolidation | 5x20 | Healthcare | 350930000 | 39190000
MVIS | 17 | 2021-04-22 00:00:00 | 09:40:00 | 14.43 |  | 14.9 | 14.13 |  |  | BO | PMH | Failed | Technology | 2690000000 | 156900000
SKX | 17 | 2021-04-23 00:00:00 | 09:26:00 | 49.76 |  | 53.14 | 50.1 |  |  | BO | PM Consolidation | 5x20 | Retail | 7500000000 | 132200000
MVIS | 17 | 2021-04-23 00:00:00 | 09:36:00 | 14.36 |  | 19.14 | 18.19 |  |  | BO | PM Consolidation | 5x20 | Technology | 2690000000 | 156900000
SYPR | 17 | 2021-04-23 00:00:00 | 11:16:00 | 3.86 |  | 5.82 | 4.78 |  |  | BO | Consolidation | 5x20 | Auto Parts | 74700000000 | 10850000
BNGO | 18 | 2021-04-26 00:00:00 | 09:30:00 | 6.4 |  | 7.38 | 7.12 |  |  | BO | PM Consolidation | 5x20 | Healthcare Research | 1940000000 | 275800000
MVIS | 18 | 2021-04-26 00:00:00 | 09:32:00 | 20.34 |  | 23.39 | 21.63 |  |  | BO | PM Consolidation | 5x20 | Technology | 2690000000 | 156900000
CSPR | 18 | 2021-04-26 00:00:00 | 09:34:00 | 7.9 |  | 9.3 | 8.66 |  |  | BO | PM Consolidation | 5x20 | Consumer Furnishings | 345340000 | 34230000
LAZR | 18 | 2021-04-26 00:00:00 | 09:38:00 | 24.2 |  | 26.45 | 24.52 |  |  | BO | PM Consolidation | 5x20 | Software | 7360000000 | 190170000
NSPR | 18 | 2021-04-27 00:00:00 | 09:30:00 | 6.18 |  | 7.4 | 5.88 |  |  | BO | PM Consolidation | Failed | Medical Devices | 38580000 | 5600000
[NAME] | 18 | 2021-04-27 00:00:00 | 09:32:00 | 13.91 |  | 18.9 | 15.9 |  |  | DR | Pivot | 5x20 | Financial | 72190000 | 2590000
[NAME] | 18 | 2021-04-27 00:00:00 | 09:36:00 | 4.95 |  | 6.12 | 5.8 |  |  | BO | Pivot | 5x20 | Software | 53800000 | 9580000
NSPR | 18 | 2021-04-27 00:00:00 | 09:44:00 | 6.18 |  | 7.4 | 6.67 |  |  | BO | PM Consolidation | 5x20 | Medical Devices | 38580000 | 5600000
MVIS | 18 | 2021-04-28 00:00:00 | 08:30:00 | 20.25 |  | 25.75 | 21.75 |  |  | BO | PM Consolidation | 5x20 | Technology | 2690000000 | 156900000
ADMA | 18 | 2021-04-28 00:00:00 | 09:24:00 | 2.29 |  | 2.63 | 2.5 |  |  | BO | PM Consolidation | 5x20 | Biotech | 196750000 | 104020000
UXIN | 18 | 2021-04-28 00:00:00 | 09:30:00 | 1.9 |  | 2.76 | 2.55 |  |  | BO | PM Consolidation | 5x20 | Communications | 1120000000 | 183830000
BOXL | 18 | 2021-04-28 00:00:00 | 09:36:00 | 2.69 |  | 3.03 | 2.78 |  |  | BO | PM Consolidation | 5x20 | Communications | 135760000 | 44830000
GRTX | 18 | 2021-04-29 00:00:00 | 09:30:00 | 9.78 |  | 10.1 | 9.479999999999999 |  |  | BO | PM Consolidation | Failed | Biotech | 229920000 | 22090000
CLOV | 18 | 2021-04-29 00:00:00 | 09:32:00 | 11.5 |  | 11.77 | 11.2 |  |  | BO | PMH | Failed | Healthcare | 5780000000 | 112100000
METX | 18 | 2021-04-29 00:00:00 | 09:46:00 | 1.92 |  | 2.43 | 2.24 |  |  | BO | PMH | 5x20 | Education | 101070000 | 42610000
[NAME] | 19 | 2021-05-10 00:00:00 | 09:30:00 | 10.12 | 10.12 | 12.36 | 10.93 |  |  | BO | Pivot | 5x20
LHDX | 19 | 2021-05-12 00:00:00 | 08:50:00 | 6.38 | 6.38 | 7.27 | 6.55 |  |  | BO | PMH | 5x20
PLUG | 19 | 2021-05-14 00:00:00 | 09:05:00 | 25.02 | 25.02 | 25.55 | 24.89 |  |  | BO | PMH | Failed
AMC | 19 | 2021-05-14 00:00:00 | 09:30:00 | 13.56 | 13.56 | 13.84 | 13.19 |  |  | BO | PMH | Failed | Entertainment | 29830000000 | 448560000
BNGO | 19 | 2021-05-14 00:00:00 | 09:30:00 | 5.33 | 5.33 | 5.58 | 5.12 |  |  | BO | PMH | Failed
AMC | 19 | 2021-05-14 00:00:00 | 10:25:00 | 13.56 | 13.56 | 14.34 | 13.56 |  |  | BO | PMH | Failed | Entertainment | 29830000000 | 448560000
AMC | 20 | 2021-05-17 00:00:00 | 09:31:00 | 13.72 |  | 14.38 | 13.84 |  |  | BO | PMH | 5x20 | Entertainment | 29830000000 | 448560000
NVVE | 20 | 2021-05-17 00:00:00 | 09:37:00 | 9.47 |  | 9.54 | 9.17 |  |  | BO | PM Consolidation | Failed | Retail | 261750000 | 14730000
NVVE | 20 | 2021-05-17 00:00:00 | 09:37:00 | 9.47 |  | 9.54 | 9.17 |  |  | BO | PM Consolidation | Failed | Retail | 261750000 | 14730000
FRSX | 20 | 2021-05-17 00:00:00 | 09:50:00 | 3.6 |  | 3.98 | 3.87 |  |  | BO | Pivot | 5x20 | Consumer | 273920000 | 57260000
NVVE | 20 | 2021-05-17 00:00:00 | 10:06:00 | 9.47 |  | 9.54 | 9.17 |  |  | BO | PM Consolidation | Failed | Retail | 261750000 | 14730000
HGSH | 20 | 2021-05-18 00:00:00 | 09:37:00 | 2.21 |  | 2.61 | 1.91 |  |  | BO | PMH | Failed | Real Estate | 48170000 | 6790000
IQ | 20 | 2021-05-18 00:00:00 | 09:38:00 | 13.63 |  | 14.35 | 14.09 |  |  | BO | PMH | 5x20 | Communications | 12070000000 | 310700000
PLTR | 20 | 2021-05-18 00:00:00 | 09:59:00 | 20.79 |  | 20.86 | 20.49 |  |  | BO | PMH | Failed | Software | 49010000000 | 1570000000
PLTR | 20 | 2021-05-18 00:00:00 | 10:06:00 | 20.79 |  | 21.5 | 21.25 |  |  | BO | PMH | 5x20 | Software | 49010000000 | 1570000000
F | 20 | 2021-05-20 00:00:00 | 08:42:00 | 12.35 |  | 12.68 | 12.54 |  |  | BO | PM Consolidation | 5x20 | Automotive | 58530000000 | 3840000000
SPCE | 20 | 2021-05-21 00:00:00 | 09:32:00 | 20.65 |  | 20.88 | 20.35 |  |  | BO | Pivot | Failed | Aerospace | 7970000000 | 169440000
WAFU | 20 | 2021-05-21 00:00:00 | 10:22:00 | 8.35 |  | 9.77 | 8.41 |  |  | BO | PMH | 5x20 | Education | 35880000 | 1180000
SPCE | 21 | 2021-05-24 00:00:00 | 09:20:00 | 25.61 |  | 25.68 | 25.31 |  |  | BO | PM Consolidation | Failed | Aerospace | 7970000000 | 169440000
APM | 21 | 2021-05-24 00:00:00 | 09:36:00 | 2.84 |  | 3.54 | 3.03 |  |  | BO | PM Consolidation | 5x20 | Biotech | 110360000 | 7560000
CLPS | 21 | 2021-05-24 00:00:00 | 09:36:00 | 4.82 |  | 4.84 | 4.52 |  |  | BO | PMH | Failed | [NAME] | 82730000 | 7380000
SCPS | 21 | 2021-05-24 00:00:00 | 09:51:00 | 9.75 |  | 19.95 | 16.4 |  |  | BO | Momo | 5x20 | Biotech | 107890000 | 7910000
OBLN | 21 | 2021-05-24 00:00:00 | 09:56:00 | 2.91 |  | 3.05 | 2.91 |  |  | BO | HOD | 5x20
SBBP | 21 | 2021-05-24 00:00:00 | 10:35:00 | 2.85 |  | 2.86 | 2.55 |  |  | BO | PM Consolidation | Failed | Biotech | 189000000 | 59820000
TIGR | 21 | 2021-05-25 00:00:00 | 09:30:00 | 18.85 |  | 21 | 20.13 |  |  | BO | PMH | 5x20 | Financial | 4670000000 | 128690000
OBLN | 21 | 2021-05-25 00:00:00 | 09:32:00 | 3.95 |  | 4.38 | 3.99 |  |  | BO | PM Consolidation | 5x20
ASXC | 21 | 2021-05-26 00:00:00 | 09:46:00 | 2.25 |  | 2.94 | 2.59 |  |  | BO | PMH | 5x20 | Medical Devices | 723520000 | 228960000
GOED | 21 | 2021-05-27 00:00:00 | 09:24:00 | 5.77 |  | 21.33 | 16.75 |  |  | BO | PM Consolidation | 5x20 | Internet Retail | 378530000
BCTX | 22 | 2021-06-02 00:00:00 | 09:30:00 | 6.76 |  | 9 | 6.46 |  |  | BO | PM Consolidation | Failed | Biotech | 76390000 | 5010000
BCTX | 22 | 2021-06-02 00:00:00 | 09:44:00 | 6.76 |  | 8 | 6.46 |  |  | BO | PM Consolidation | Failed | Biotech | 76390000 | 5010000
BCTX | 22 | 2021-06-02 00:00:00 | 10:00:00 | 6.83 |  | 9 | 7.64 |  |  | BO | PM Consolidation | 5x20 | Biotech | 76390000 | 5010000
RIDE | 22 | 2021-06-03 00:00:00 | 09:24:00 | 12.75 |  | 14.76 | 12.84 |  |  | BO | PM Consolidation | 5x20 | Electric Vehicles | 1950000000 | 111080000
WKHS | 22 | 2021-06-03 00:00:00 | 09:30:00 | 14.55 |  | 18.31 | 15.96 |  |  | BO | PMH | 5x20 | Electric Vehicles | 2030000000 | 112690000
CLOV | 23 | 2021-06-07 00:00:00 | 09:30:00 | 9.53 |  | 9.7 | 9.229999999999999 |  |  | BO | PMH | Failed | Healthcare | 5780000000 | 112100000
BNGO | 23 | 2021-06-07 00:00:00 | 09:31:00 | 7.86 |  | 7.94 | 7.54 |  |  | BO | PMH | Failed | Healthcare Research | 1940000000 | 275800000
BNGO | 23 | 2021-06-07 00:00:00 | 09:32:00 | 7.94 |  | 8.54 | 8.11 |  |  | BO | PMH | 5x20 | Healthcare Research | 1940000000 | 275800000
CLOV | 23 | 2021-06-07 00:00:00 | 09:34:00 | 9.53 |  | 11.18 | 10.42 |  |  | BO | PMH | 5x20 | Healthcare | 5780000000 | 112100000
CLOV | 23 | 2021-06-08 00:00:00 | 09:30:00 | 17.01 |  | 18.77 | 16.71 |  |  | BO | PMH | Failed | Healthcare | 5780000000 | 112100000
WKHS | 23 | 2021-06-08 00:00:00 | 09:30:00 | 15.21 |  | 15.6 | 14.91 |  |  | BO | PMH | Failed | Electric Vehicles | 2030000000 | 112690000
CLOV | 23 | 2021-06-08 00:00:00 | 09:40:00 | 18.21 | 18.15 | 24.8 | 19.65 |  |  | BO | PMH | 5x20 | Healthcare | 5780000000 | 112100000
WKHS | 23 | 2021-06-08 00:00:00 | 09:42:00 | 15.21 |  | 17.44 | 16.6 |  |  | BO | PMH | 5x20 | Electric Vehicles | 2030000000 | 112690000
AEHL | 23 | 2021-06-09 00:00:00 | 09:30:00 | 6.4 |  | 7.7 | 6.100000000000001 |  |  | BO | Pivot | Failed | Building Products | 13280000 | 2180000
BBIG | 23 | 2021-06-11 00:00:00 | 08:40:00 | 5.03 |  | 5.27 | 5.1 |  |  | BO | PMH | 5x20 | Consumer Furnishings | 114080000 | 23030000
NOVN | 23 | 2021-06-11 00:00:00 | 09:48:00 | 14.31 |  | 18.68 | 16.62 |  |  | BO | PMH | 5x20 | Biotech | 189330000 | 14240000
ORPH | 24 | 2021-06-14 00:00:00 | 09:30:00 | 11.51 |  | 12.5 | 11.21 |  |  | BO | Pivot | Failed | Biotech | 256900000 | 26380000
CLNE | 24 | 2021-06-14 00:00:00 | 09:32:00 | 11.7 |  | 11.85 | 11.4 |  |  | BO | PMH | Failed | Energy | 2050000000 | 152850000
NOVN | 24 | 2021-06-14 00:00:00 | 09:53:00 | 16.94 |  | 20.74 | 18.16 |  |  | BO | PMH | 5x20 | Biotech | 189330000 | 14240000
CLNE | 24 | 2021-06-14 00:00:00 | 09:58:00 | 11.7 |  | 12.56 | 12.04 |  |  | BO | PMH | 5x20 | Energy | 2050000000 | 152850000
ALF | 24 | 2021-06-15 00:00:00 | 09:23:00 | 4.38 |  | 6.8 | 6.05 |  |  | BO | PMH | 5x20 | Software | 136750000 | 4390000
ENOB | 24 | 2021-06-15 00:00:00 | 09:30:00 | 7.17 |  | 7.32 | 6.87 |  |  | BO | Pivot | Failed | Biotech | 275390000 | 19850000
AUVI | 24 | 2021-06-16 00:00:00 | 09:00:00 | 12 |  | 13.1 | 12.14 |  |  | BO | PMH | 5x20 | Consumer Furnishings | 89370000 | 4170000
APRE | 24 | 2021-06-16 00:00:00 | 09:30:00 | 7.34 |  | 7.71 | 7.04 |  |  | BO | PM Consolidation | Failed | Biotech | 101990000 | 19060000
TRCH | 24 | 2021-06-16 00:00:00 | 09:30:00 | 5.89 |  | 6.75 | 6.33 |  |  | BO | PMH | 5x20 | Energy | 753980000 | 121430000
ORPH | 24 | 2021-06-16 00:00:00 | 11:00:00 | 11.47 |  | 23.9 | 20.39 |  |  | BO | HOD | 5x20 | Biotech | 256900000 | 26380000
APOP | 24 | 2021-06-17 00:00:00 | 08:54:00 | 5.23 |  | 6.34 | 5.4 |  |  | BO | PMH | 5x20 | Biotech | 14660000 | 3570000
ORPH | 24 | 2021-06-17 00:00:00 | 09:30:00 | 15.78 |  | 18 | 15.99 |  |  | BO | PMH | 5x20 | Biotech | 256900000 | 26380000
CLSD | 24 | 2021-06-17 00:00:00 | 09:32:00 | 5.41 |  | 6 | 5.11 |  |  | BO | PMH | Failed | Biotech | 275890000 | 50690000
AGEN | 24 | 2021-06-17 00:00:00 | 09:56:00 | 5.38 |  | 5.66 | 5.49 |  |  | BO | PMH | 5x20 | Biotech | 1240000000 | 192620000
ALF | 25 | 2021-06-22 00:00:00 | 09:30:00 | 9.51 |  | 10.2 | 9.209999999999999 |  |  | BO | PMH | Failed | Software | 136750000 | 4390000
ALF | 25 | 2021-06-22 00:00:00 | 10:00:00 | 9.51 |  | 14 | 13.06 |  |  | BO | PMH | 5x20 | Software | 136750000 | 4390000
CLOV | 25 | 2021-06-23 00:00:00 | 09:30:00 | 14.21 |  | 14.54 | 13.91 |  |  | BO | PMH | Failed | Healthcare | 5780000000 | 112100000
ENTX | 25 | 2021-06-23 00:00:00 | 09:30:00 | 7.27 |  | 7.4 | 6.97 |  |  | BO | PMH | Failed | Biotech | 145550000 | 16720000
ENTX | 25 | 2021-06-23 00:00:00 | 09:30:00 | 7.27 |  | 7.4 | 7.24 |  |  | BO | PMH | Failed | Biotech | 145550000 | 16720000
NNDM | 25 | 2021-06-23 00:00:00 | 09:30:00 | 8.11 |  | 8.74 | 8.49 |  |  | BO | PM Consolidation | 5x20 | Computer Hardware | 2020000000 | 184820000
PLTR | 25 | 2021-06-23 00:00:00 | 09:30:00 | 25.55 |  | 26.35 | 26.06 |  |  | BO | PMH | 5x20 | Software | 49010000000 | 1570000000
VVPR | 25 | 2021-06-23 00:00:00 | 09:30:00 | 8.21 |  | 8.4 | 7.910000000000001 |  |  | BO | PMH | Failed | Solar | 123490000 | 7500000
WKHS | 25 | 2021-06-23 00:00:00 | 09:34:00 | 14.6 |  | 15.5 | 14.85 |  |  | BO | PMH | 5x20 | Electric Vehicles | 2030000000 | 112690000
ENTX | 25 | 2021-06-23 00:00:00 | 09:42:00 | 7.27 |  | 8.68 | 7.27 |  |  | BO | PMH | 5x20 | Biotech | 145550000 | 16720000
WKHS | 25 | 2021-06-23 00:00:00 | 11:28:00 | 14.99 |  | 15.47 | 15.19 |  |  | BO | POP | 5x20 | Electric Vehicles | 2030000000 | 112690000
VXRT | 25 | 2021-06-24 00:00:00 | 09:00:00 | 8.2 |  | 8.78 | 8.35 |  |  | BO | PM Consolidation | Failed | Biotech | 892210000 | 114750000
CLOV | 25 | 2021-06-24 00:00:00 | 09:02:00 | 14.67 |  | 15.25 | 14.73 |  |  | BO | PMH | 5x20 | Healthcare | 5780000000 | 112100000
MRIN | 25 | 2021-06-24 00:00:00 | 09:32:00 | 3.15 |  | 3.44 | 2.85 |  |  | DR | PMH | Failed | Software | 108370000 | 9860000
ORPH | 25 | 2021-06-24 00:00:00 | 09:32:00 | 8.75 |  | 8.95 | 8.45 |  |  | BO | PMH | Failed | Biotech | 256900000 | 26380000
ATOS | 25 | 2021-06-24 00:00:00 | 10:24:00 | 7.44 |  | 8.26 | 7.97 |  |  | BO | PMH | 5x20 | Biotech | 763610000 | 120770000
OSMT | 25 | 2021-06-25 00:00:00 | 09:02:00 | 5.11 |  | 5.15 | 4.81 |  |  | BO | PMH | Failed | Biotech | 141830000 | 20330000
ALF | 25 | 2021-06-25 00:00:00 | 09:30:00 | 12.93 |  | 20.75 | 18.6 |  |  | BO | PM Consolidation | 5x20 | Software | 136750000 | 4390000
PSFE | 25 | 2021-06-25 00:00:00 | 09:30:00 | 12.27 |  | 12.42 | 11.97 |  |  | BO | PM Consolidation | Failed | [NAME] | 7970000 | 164470000
PSFE | 25 | 2021-06-25 00:00:00 | 09:32:00 | 12.3 |  | 13.19 | 12.45 |  |  | BO | PM Consolidation | 5x20 | [NAME] | 7970000 | 164470000
ALF | 26 | 2021-06-28 00:00:00 | 08:44:00 | 19.03 |  | 22.5 | 19.74 |  |  | BO | POP | 5x20 | Software | 136750000 | 4390000
WKHS | 26 | 2021-06-28 00:00:00 | 09:31:00 | 15.83 |  | 18 | 17.2 |  |  | BO | PM Consolidation | 5x20 | Electric Vehicles | 2030000000 | 112690000
IKNX | 26 | 2021-06-28 00:00:00 | 09:36:00 | 19.34 |  | 26.25 | 23.1 |  |  | BO | PM Consolidation | 5x20 | Specialty Chemicals | 23170000 | 670000
MRIN | 26 | 2021-06-28 00:00:00 | 09:36:00 | 5.73 |  | 5.85 | 5.55 |  |  | BO | PMH | Failed | Software | 108370000 | 9860000
MRIN | 26 | 2021-06-28 00:00:00 | 09:36:00 | 5.49 |  | 5.85 | 5.19 |  |  | BO | PMH | Failed | Software | 108370000 | 9860000
MRIN | 26 | 2021-06-28 00:00:00 | 10:20:00 | 5.5 |  | 5.64 | 5.2 |  |  | BO | PMH | Failed | Software | 108370000 | 9860000
MRIN | 26 | 2021-06-28 00:00:00 | 10:33:00 | 5.53 |  | 5.53 | 5.23 |  |  | BO | PMH | Failed | Software | 108370000 | 9860000
MRIN | 26 | 2021-06-28 00:00:00 | 11:00:00 | 5.71 |  | 6.98 | 6.23 |  |  | BO | Daily Resistance | 5x20 | Software | 108370000 | 9860000
ORPH | 26 | 2021-06-29 00:00:00 | 08:36:00 | 7.01 |  | 8.87 | 8.13 |  |  | DR | PM Consolidation | 5x20 | Biotech | 256900000 | 26380000
WKHS | 26 | 2021-06-29 00:00:00 | 09:06:00 | 17.14 |  | 17.95 | 17.28 |  |  | BO | PM Consolidation | 5x20 | Electric Vehicles | 2030000000 | 112690000
CERE | 26 | 2021-06-29 00:00:00 | 09:30:00 | 20.27 |  | 20.65 | 19.97 |  |  | BO | PM Consolidation | Failed | Biotech | 3210000000 | 99990000
CERE | 26 | 2021-06-29 00:00:00 | 09:32:00 | 20.07 |  | 27 | 25.8 |  |  | DR | R2G | 5x20 | Biotech | 3210000000 | 99990000
CUEN | 26 | 2021-06-30 00:00:00 | 08:44:00 | 5.56 |  | 9.25 | 7.87 |  |  | BO | PM Consolidation | 5x20 | Software | 78620000 | 4850000
ASTS | 26 | 2021-06-30 00:00:00 | 09:31:00 | 13.25 |  | 13.99 | 13.03 |  |  | BO | PM Consolidation | Failed | Communications | 2170000000
ASTS | 26 | 2021-06-30 00:00:00 | 09:46:00 | 12.8 |  | 15.45 | 13.69 |  |  | BO | PM Consolidation | 5x20 | Communications | 2170000001
MRIN | 26 | 2021-07-01 00:00:00 | 09:30:00 | 12.63 |  | 19.95 | 17 |  |  | BO | PM Consolidation | 5x20 | Software | 108370000 | 9860000
BLIN | 26 | 2021-07-01 00:00:00 | 09:36:00 | 5.54 |  | 7.19 | 5.69 |  |  | BO | PM Consolidation | 5x20 | Software | 27560000 | 5760000
MRIN | 26 | 2021-07-02 00:00:00 | 08:16:00 | 18.44 |  | 21.71 | 19.92 |  |  | BO | PMH | 5x20 | Software | 108370000 | 9860000
BLIN | 27 | 2021-07-06 00:00:00 | 09:31:00 | 14.17 |  | 14.38 | 13.87 |  |  | BO | PMH | Failed | Software | 37140000 | 5760000
CUEN | 27 | 2021-07-06 00:00:00 | 09:32:00 | 7.44 |  | 7.65 | 7.140000000000001 |  |  | BO | PMH | Failed | Software | 92110000 | 4850000
CUEN | 27 | 2021-07-06 00:00:00 | 10:34:00 | 7.44 |  | 7.6 | 7.140000000000001 |  |  | BO | PMH | Failed | Software | 92110000 | 4850000
NEGG | 27 | 2021-07-07 00:00:00 | 09:30:00 | 29.88 |  | 41 | 38.98 |  |  | BO | PM Consolidation | 5x20 | Internet Retail | 9170000000
VXRT | 27 | 2021-07-07 00:00:00 | 09:32:00 | 7.92 |  | 8.39 | 7.62 |  |  | BO | PMH | Failed | Biotech | 923900000 | 114750000
NEGG | 27 | 2021-07-07 00:00:00 | 09:54:00 | 39.03 |  | 49.72 | 45.65 |  |  | BO | PM Consolidation | 5x20 | Internet Retail | 9170000000
DBGI | 27 | 2021-07-08 00:00:00 | 09:30:00 | 8.07 |  | 8.8 | 7.77 |  |  | BO | PMH | Failed | Retail | 55300000 | 5170000
CARV | 27 | 2021-07-08 00:00:00 | 09:40:00 | 20.75 |  | 27.23 | 26.86 |  |  | BO | PMH | 5x20 | Financial | 78590000 | 560000
CARV | 27 | 2021-07-09 00:00:00 | 09:14:00 | 28.01 |  | 34.68 | 34.19 |  |  | BO | PM Consolidation | 5x20 | Financial | 78590000 | 560000
MTSL | 28 | 2021-07-12 00:00:00 | 08:28:00 | 8.21 |  | 8.8 | 7.91 |  |  | BO | PM Consolidation | Failed | Communications | 17820000 | 2800000
SGOC | 28 | 2021-07-12 00:00:00 | 09:00:00 | 15.31 |  | 25.42 | 25.29 |  |  | BO | PM Consolidation | 5x20 | Industrials | 259530000 | 29540000
TPST | 28 | 2021-07-12 00:00:00 | 09:16:00 | 37.03 |  | 39 | 36.64 |  |  | BO | PM Consolidation | Failed | Biotech | 69570000
MTSL | 28 | 2021-07-12 00:00:00 | 09:30:00 | 8.27 |  | 8.94 | 7.97 |  |  | BO | PM Consolidation | Failed | Communications | 17820000 | 2800000
SGOC | 28 | 2021-07-12 00:00:00 | 10:38:00 | 21.35 |  | 29 | 25.8 |  |  | BO | Pivot | 5x20 | Industrials | 259530000 | 29540000
[NAME] | 28 | 2021-07-13 00:00:00 | 09:02:00 | 14.97 |  | 19.95 | 15.67 |  |  | BO | PM Consolidation | 5x20 | Biotech | 766100000 | 19100000
OSAT | 28 | 2021-07-13 00:00:00 | 09:14:00 | 11.33 |  | 14.85 | 11.99 |  |  | BO | PM Consolidation | 5x20 | Communications | 36550000 | 830000
AHPI | 28 | 2021-07-13 00:00:00 | 09:58:00 | 4.83 |  | 9.94 | 8.69 |  |  | BO | POP | 5x20 | Healthcare | 15130000 | 2990000
XELA | 28 | 2021-07-14 00:00:00 | 08:30:00 | 4.85 |  | 5.38 | 4.55 |  |  | BO | PMH | Failed | Software | 247120000 | 35120000
DTSS | 28 | 2021-07-14 00:00:00 | 08:45:00 | 4.33 |  | 6.84 | 4.91 |  |  | BO | Daily Resistance | 5x20 | Software | 59360000 | 6470000
SGOC | 28 | 2021-07-14 00:00:00 | 09:30:00 | 11.93 |  | 19.01 | 15.79 |  |  | BO | PMH | 5x20 | Industrials | 259530000 | 29540000
DTSS | 28 | 2021-07-15 00:00:00 | 08:41:00 | 5.01 |  | 5.8 | 5.22 |  |  | BO | Daily Resistance | Failed | Software | 59360000 | 6470000
AMC | 28 | 2021-07-15 00:00:00 | 09:30:00 | 32.52 |  | 37.4 | 35.72 |  |  | DR | Pivot | 5x20 | Entertainment | 29830000000 | 448560000
NLSP | 28 | 2021-07-15 00:00:00 | 09:30:00 | 3.7 |  | 3.72 | 3.58 |  |  | BO | Pivot | Failed | Biotech | 36060000 | 6030000
SGOC | 28 | 2021-07-16 00:00:00 | 09:02:00 | 11.73 |  | 14.42 | 12.2 |  |  | BO | Pivot | 5x20 | Industrials | 259530000 | 29540000
XELA | 28 | 2021-07-16 00:00:00 | 09:42:00 | 3.96 |  | 3.99 | 3.86 |  |  | BO | PMH | Failed | Software | 187900000 | 35120000
AEHR | 29 | 2021-07-19 00:00:00 | 09:30:00 | 5.01 |  | 5.08 | 4.71 |  |  | BO | PMH | Failed | Semiconductors | 66300000 | 20270000
AHT | 29 | 2021-07-19 00:00:00 | 09:32:00 | 16.51 |  | 16.59 | 16.21 |  |  | BO | Pivot | Failed | REIT | 3990000000 | 141830000
AHT | 29 | 2021-07-19 00:00:00 | 11:34:00 | 16.51 |  | 17.16 | 16.38 |  |  | BO | HOD | Failed | REIT | 3990000000 | 141830000
SOGC | 29 | 2021-07-20 00:00:00 | 08:44:00 | 14.27 |  | 15.29 | 14.54 |  |  | BO | Pivot | 5x20 | Industrials | 530200000 | 29540000
TAL | 29 | 2021-07-20 00:00:00 | 09:24:00 | 20.58 |  | 21.05 | 20.34 |  |  | BO | PMH | Failed | Education | 13330000000 | 376890000
IMNM | 29 | 2021-07-20 00:00:00 | 09:30:00 | 24.39 |  | 24.96 | 24.07 |  |  | BO | PMH | Failed | Biotech | 196350000 | 9190000
AMC | 29 | 2021-07-20 00:00:00 | 09:32:00 | 36.02 |  | 37.33 | 36.33 |  |  | BO | Pivot | 5x20 | Entertainment | 29830000000 | 448560000
PLXP | 29 | 2021-07-20 00:00:00 | 09:34:00 | 19.58 |  | 19.78 | 19.32 |  |  | BO | Pivot | Failed | Drug Manufacturers | 392410000 | 16810000
PLXP | 29 | 2021-07-20 00:00:00 | 09:46:00 | 19.67 |  | 19.94 | 19.81 |  |  | BO | Pivot | 5x20 | Drug Manufacturers | 392410000 | 16810000
CYTK | 29 | 2021-07-20 00:00:00 | 09:52:00 | 28.67 |  | 31.19 | 30.68 |  |  | BO | PMH | 5x20 | Biotech | 1950000000 | 66010000
AMC | 29 | 2021-07-20 00:00:00 | 11:20:00 | 37.31 |  | 39.92 | 38.43 |  |  | BO | HOD | 5x20 | Entertainment | 29830000000 | 448560000
NURO | 29 | 2021-07-21 00:00:00 | 08:48:00 | 13.77 |  | 38.67 | 27.98 |  |  | BO | PM Consolidation | 5x20 | Healthcare | 38250000 | 3770000
SPCE | 29 | 2021-07-21 00:00:00 | 09:34:00 | 32.08 |  | 33.9 | 32.89 |  |  | BO | PMH | 5x20 | Aerospace | 8110000000 | 165970000
CEMI | 29 | 2021-07-21 00:00:00 | 10:04:00 | 4.61 |  | 6.95 | 6.01 |  |  | BO | Pivot | 5x20 | Healthcare | 42230000 | 18550000
NURO | 29 | 2021-07-22 00:00:00 | 08:44:00 | 30.03 |  | 40.83 | 32 |  |  | BO | PMH | 5x20 | Healthcare | 38250000 | 3770000
IGC | 29 | 2021-07-22 00:00:00 | 08:54:00 | 3.92 |  | 4.65 | 3.66 |  |  | BO | PMH | Failed | Cannabis | 61090000 | 28060000
WISA | 29 | 2021-07-22 00:00:00 | 09:30:00 | 5.19 |  | 7.06 | 6.19 |  |  | DR | PM Consolidation | 5x20 | Semiconductors | 53190000 | 9280000
NRXP | 29 | 2021-07-22 00:00:00 | 10:08:00 | 12.31 |  | 12.94 | 12.09 |  |  | BO | HOD | Failed | Biotech | 541190000 | 7680000
NRXP | 29 | 2021-07-22 00:00:00 | 10:44:00 | 12.31 |  | 18.28 | 16.54 |  |  | DR | Pivot | 5x20 | Biotech | 541190000 | 7680000
IPA | 29 | 2021-07-22 00:00:00 | 10:46:00 | 10.03 |  | 11.3 | 9.73 |  |  | BO | PMH | Failed | Biotech | 106650000 | 17070000
IPA | 29 | 2021-07-22 00:00:00 | 11:04:00 | 10.03 |  | 16.47 | 14.39 |  |  | BO | PMH | 5x20 | Biotech | 106650000 | 17070000
SCKT | 29 | 2021-07-23 00:00:00 | 08:12:00 | 12.91 |  | 14.22 | 12.67 |  |  | BO | PMH | Failed | Computer Hardware | 42110000 | 5730000
CAN | 30 | 2021-07-26 00:00:00 | 09:38:00 | 6.57 |  | 6.62 | 6.49 |  |  | BO | PMH | Failed | Computer Hardware | 1060000000 | 140320000
CAN | 30 | 2021-07-26 00:00:00 | 09:52:00 | 6.57 |  | 6.74 | 6.54 |  |  | BO | PMH | Failed | Computer Hardware | 1060000000 | 140320000
DYAI | 30 | 2021-07-27 00:00:00 | 09:32:00 | 4.27 |  | 5.6 | 4.74 |  |  | DR | Pivot | 5x20 | Biotech | 95600000 | 19340000
TLRY | 30 | 2021-07-28 00:00:00 | 08:48:00 | 13.61 |  | 16.18 | 15.39 |  |  | BO | PMH | 5x20 | Canabis | 5840000000 | 426680000
BTBT | 30 | 2021-07-28 00:00:00 | 11:12:00 | 7.51 | 7.2 | 9.46 | 8.78 |  |  | DR | Open | 5x20 | Software | 306750000 | 37110000
NAOV | 30 | 2021-07-29 00:00:00 | 09:06:00 | 2.43 |  | 2.9 | 2.47 |  |  | BO | PMH | 5x20 | Healthcare | 13240000 | 21180000
X | 30 | 2021-07-29 00:00:00 | 09:30:00 | 25.16 |  | 25.31 | 24.93 |  |  | BO | PMH | Failed | Steel | 6590000000 | 267960000
X | 30 | 2021-07-29 00:00:00 | 09:46:00 | 25.16 | 25.05 | 26.1 | 25.86 |  |  | BO | PMH | 5x20 | Steel | 6590000000 | 267960000
AHPI | 30 | 2021-07-30 00:00:00 | 09:30:00 | 6.39 |  | 9.5 | 8.17 |  |  | BO | PMH | 5x20 | Healthcare | 15130000 | 2990000
TLRY | 30 | 2021-07-30 00:00:00 | 09:30:00 | 15.17 | 15.01 | 15.51 | 15.24 |  |  | BO | PMH | 5x20 | Canabis | 5840000000 | 426680000
ERYP | 30 | 2021-07-30 00:00:00 | 09:32:00 | 8.92 |  | 9.5 | 8.65 |  |  | BO | Pivot | Failed | Biotech | 107050000 | 15850000
AHPI | 31 | 2021-08-02 00:00:00 | 09:30:00 | 7.93 | 7.93 | 9.5 | 8.52 |  |  | DR | Pivot | 5x20 | Healthcare | 15130000 | 2990000
EVK | 31 | 2021-08-02 00:00:00 | 09:56:00 | 4.82 | 4.6 | 6.22 | 5.2 |  |  | DR | PMH | 5x20 | Apparel | 33490000 | 3980000
WHLM | 31 | 2021-08-03 00:00:00 | 09:44:00 | 7.03 | 6.85 | 8.95 | 8.2 |  |  | DR | PMH | 5x20 | Industrials | 22990000 | 3940000
BTBT | 31 | 2021-08-04 00:00:00 | 09:30:00 | 10.47 | 10.4 | 13.49 | 12.35 |  |  | BO | PM Consolidation | 5x20 | Software | 306750000 | 37110000
EXPI | 31 | 2021-08-04 00:00:00 | 09:30:00 | 41.82 | 41.82 | 45.48 | 43.68 |  |  | BO | PM Consolidation | 5x20 | Real Estate | 5150000000 | 65560000
HOOD | 31 | 2021-08-04 00:00:00 | 09:30:00 | 55.41 | 55.37 | 85 | 72.5 |  |  | BO | PM Consolidation | 5x20 | Software | 39110000000
WHLR | 31 | 2021-08-04 00:00:00 | 09:31:00 | 4.33 | 4.33 | 4.47 | 4.16 |  |  | BO | Pivot | Failed | REIT | 32630000 | 7130000
WHLR | 31 | 2021-08-04 00:00:00 | 09:40:00 | 4.24 | 4.24 | 4.58 | 4.17 |  |  | BO | Pivot | Failed | REIT | 32630000 | 7130000
BTBT | 31 | 2021-08-05 00:00:00 | 10:34:00 | 13.23 | 13.14 | 14.44 | 13.92 |  |  | BO | Pivot | 5x20 | Software | 306750000 | 37110000
BYSI | 31 | 2021-08-06 00:00:00 | 08:38:00 | 23.2 | 23.19 | 28 | 26.29 |  |  | BO | Daily Resistance | 5x20 | Biotech | 862140000 | 11100000
HOOD | 31 | 2021-08-06 00:00:00 | 09:02:00 | 54.47 | 54.47 | 60.88 | 57.6 |  |  | BO | PMH | 5x20 | Software | 39110000000
ANY | 31 | 2021-08-06 00:00:00 | 09:30:00 | 5.47 | 5.4 | 5.61 | 5.12 |  |  | BO | Pivot | Failed | Software | 62300000 | 5840000
BTBT | 31 | 2021-08-06 00:00:00 | 09:30:00 | 16.13 | 16.13 | 16.8 | 15.97 |  |  | BO | PMH | Failed | Software | 306750000 | 37110000
KXIN | 31 | 2021-08-06 00:00:00 | 09:38:00 | 2.28 | 2.25 | 3.03 | 2.77 |  |  | BO | PMH | 5x20 | Dealerships | 233270000 | 18720000
BTBT | 31 | 2021-08-06 00:00:00 | 10:00:00 | 16.13 | 16.13 | 17 | 18.51 |  |  | DR | PMH | 5x20 | Software | 306750000 | 37110000
WORX | 32 | 2021-08-09 00:00:00 | 09:00:00 | 3.51 | 3.51 | 4.23 | 3.93 |  |  | BO | PDH | 5x20 | Healthcare | 25600000 | 7550000
BTBT | 32 | 2021-08-09 00:00:00 | 09:30:00 | 19.05 | 18.72 | 19.74 | 19.01 |  |  | BO | PMH | Failed | Software | 306750000 | 37110000
LMNL | 32 | 2021-08-09 00:00:00 | 09:36:00 | 3.61 | 3.61 | 4.18 | 3.81 |  |  | BO | Pivot | 5x20 | Biotech | 87290000 | 10060000
CAN | 32 | 2021-08-09 00:00:00 | 09:42:00 | 10.46 | 10.44 | 10.7 | 10.43 |  |  | BO | PMH | Failed | Computer Hardware | 1410000000 | 140320000
FULC | 32 | 2021-08-10 00:00:00 | 08:44:00 | 13.25 | 13.22 | 14.65 | 12.95 |  |  | BO | PMH | Failed | Biotech | 266480000 | 30040000
ZEV | 32 | 2021-08-10 00:00:00 | 08:56:00 | 9.94 | 9.94 | 10.5 | 9.68 |  |  | BO | PMH | Failed | Industrials | 489720000
AHPI | 32 | 2021-08-10 00:00:00 | 09:08:00 | 10.73 | 11.52 | 16.1 | 14.59 |  |  | BO | PDH | 5x20 | Healthcare | 15130000 | 2990000
DDD | 32 | 2021-08-10 00:00:00 | 09:08:00 | 32.38 | 32 | 40.37 | 39.21 |  |  | BO | PMH | 5x20 | Computer Hardware | 3600000000 | 121510000
KXIN | 32 | 2021-08-10 00:00:00 | 09:30:00 | 3.38 | 3.35 | 3.45 | 3.33 |  |  | BO | Pivot | Failed | Dealerships | 233270000 | 18720000
FULC | 32 | 2021-08-10 00:00:00 | 10:02:00 | 13.25 | 13.22 | 22.09 | 19.46 |  |  | BO | Open | 5x20 | Biotech | 266480000 | 30040000
FULC | 32 | 2021-08-11 00:00:00 | 08:54:00 | 21.44 | 21.4 | 25.25 | 23.08 |  |  | BO | PMH | 5x20 | Biotech | 266480000 | 30040000
AHPI | 32 | 2021-08-11 00:00:00 | 09:04:00 | 12.03 | 11.85 | 15.5 | 14.09 |  |  | BO | PM Consolidation | 5x20 | Healthcare | 15130000 | 2990000
AHPI | 32 | 2021-08-12 00:00:00 | 09:06:00 | 14.09 | 14.09 | 16.41 | 14.59 |  |  | BO | Pivot | 5x20 | Healthcare | 51010000 | 2990000
ACY | 32 | 2021-08-12 00:00:00 | 09:32:00 | 26.28 | 26.03 | 32.98 | 30.07 |  |  | BO | PM Consolidation | 5x20 | Industrials | 45730000 | 1200000
ACY | 32 | 2021-08-12 00:00:00 | 10:50:00 | 32.87 | 32.87 | 36 | 32.87 |  |  | BO | HOD | Failed | Industrials | 45730000 | 1200000