Spreadsheet: vkaminski__40812__TinHistory
Sheet: Final

Weekday | 4
DayAfter | (All)
Product | (All)
TRUE | (All)
Match | (All)
Sum of Price | FwdDate
CurveDate | 2000-01-19 00:00:00 | 2000-02-16 00:00:00 | 2000-03-15 00:00:00 | 2000-04-19 00:00:00 | 2000-05-17 00:00:00 | 2000-06-21 00:00:00 | 2000-07-19 00:00:00 | 2000-08-16 00:00:00 | 2000-09-20 00:00:00 | 2000-10-18 00:00:00 | 2000-11-15 00:00:00 | 2000-12-20 00:00:00 | 2001-01-17 00:00:00 | 2001-02-21 00:00:00 | 2001-03-21 00:00:00 | 2001-04-18 00:00:00 | 2001-05-16 00:00:00 | 2001-06-20 00:00:00 | 2001-07-18 00:00:00 | 2001-08-15 00:00:00 | 2001-09-19 00:00:00 | Grand Total
2000-01-04 00:00:00 | 6038 | 6038 | 6037 | 6033 | 6028 | 6019 | 6009 | 5998 | 5987 | 5973 | 5959 | 5945 | 5931 | 5917 | 5903 | 5889 |  |  |  |  |  | 95704
2000-01-05 00:00:00 | 5993 | 5999 | 6003 | 5998 | 5994 | 5985 | 5976 | 5967 | 5958 | 5945 | 5932 | 5920 | 5908 | 5896 | 5884 | 5872 |  |  |  |  |  | 101230
2000-01-06 00:00:00 | 6154 | 6167 | 6172 | 6169 | 6165 | 6156 | 6147 | 6138 | 6129 | 6116 | 6103 | 6091 | 6079 | 6067 | 6055 | 6043 |  |  |  |  |  | 97951
2000-01-07 00:00:00 | 6109 | 6128 | 6137 | 6140 | 6137 | 6131 | 6124 | 6117 | 6110 | 6100 | 6090 | 6080 | 6070 | 6060 | 6050 | 6040 |  |  |  |  |  | 97623
2000-01-10 00:00:00 | 5981 | 6003 | 6015 | 6022 | 6022 | 6019 | 6013 | 6007 | 6001 | 5992 | 5983 | 5974 | 5964 | 5954 | 5944 | 5934 |  |  |  |  |  | 101801
2000-01-11 00:00:00 | 5921 | 5944 | 5958 | 5969 | 5979 | 5986 | 5982 | 5978 | 5974 | 5968 | 5962 | 5956 | 5950 | 5944 | 5938 | 5932 |  |  |  |  |  | 95341
2000-01-12 00:00:00 | 5859 | 5884 | 5898 | 5909 | 5921 | 5930 | 5929 | 5928 | 5927 | 5925 | 5923 | 5921 | 5919 | 5917 | 5915 | 5913 |  |  |  |  |  | 106399.5
2000-01-13 00:00:00 | 5824 | 5849 | 5863 | 5878 | 5890 | 5899 | 5898 | 5897 | 5895 | 5893 | 5891 | 5889 | 5887 | 5885 | 5883 | 5881 |  |  |  |  |  | 99943.5
2000-01-14 00:00:00 | 5879 | 5903 | 5918 | 5933 | 5945 | 5954 | 5953 | 5952 | 5950 | 5948 | 5946 | 5944 | 5942 | 5940 | 5938 | 5936 |  |  |  |  |  | 100877
2000-01-17 00:00:00 | 5913 | 5941 | 5961 | 5971 | 5982 | 5990 | 5989 | 5988 | 5986 | 5984 | 5982 | 5980 | 5978 | 5976 | 5974 | 5972 |  |  |  |  |  | 113452
2000-01-18 00:00:00 |  | 5928 | 5944 | 5950 | 5960 | 5967 | 5966 | 5965 | 5963 | 5961 | 5959 | 5957 | 5955 | 5953 | 5951 | 5949 |  |  |  |  |  | 89328
2000-01-19 00:00:00 |  | 5964 | 5976 | 5980 | 5990 | 5997 | 5996 | 5995 | 5993 | 5991 | 5989 | 5987 | 5985 | 5983 | 5981 | 5979 |  |  |  |  |  | 89786
2000-01-20 00:00:00 |  | 5943 | 5956 | 5960 | 5970 | 5980 | 5981 | 5982 | 5980 | 5978 | 5976 | 5974 | 5972 | 5970 | 5968 | 5966 |  |  |  |  |  | 89556
2000-01-21 00:00:00 |  | 5960 | 5971 | 5975 | 5985 | 5995 | 5996 | 5997 | 5995 | 5993 | 5991 | 5989 | 5987 | 5985 | 5983 | 5981 |  |  |  |  |  | 89783
2000-01-24 00:00:00 |  | 5900 | 5915 | 5922 | 5933 | 5943 | 5950 | 5955 | 5958 | 5958 | 5958 | 5958 | 5958 | 5958 | 5958 | 5958 |  |  |  |  |  | 100967
2000-01-25 00:00:00 |  | 5824 | 5842 | 5852 | 5863 | 5878 | 5891 | 5902 | 5912 | 5918 | 5924 | 5930 | 5936 | 5942 | 5948 | 5954 |  |  |  |  |  | 94351
2000-01-26 00:00:00 |  | 5803 | 5821 | 5836 | 5848 | 5858 | 5865 | 5870 | 5874 | 5878 | 5882 | 5886 | 5890 | 5894 | 5898 | 5902 |  |  |  |  |  | 99659
2000-01-27 00:00:00 |  | 5796 | 5815 | 5835 | 5848 | 5858 | 5865 | 5869 | 5873 | 5877 | 5881 | 5885 | 5889 | 5893 | 5897 | 5901 |  |  |  |  |  | 93789
2000-01-28 00:00:00 |  | 5806 | 5825 | 5845 | 5857 | 5865 | 5869 | 5873 | 5877 | 5881 | 5885 | 5889 | 5893 | 5897 | 5901 | 5905 |  |  |  |  |  | 93884
2000-01-31 00:00:00 |  | 5828 | 5846 | 5865 | 5877 | 5885 | 5889 | 5893 | 5897 | 5901 | 5905 | 5909 | 5913 | 5917 | 5921 | 5925 |  |  |  |  |  | 94183
2000-02-01 00:00:00 |  | 5810 | 5828 | 5851 | 5865 | 5873 | 5877 | 5881 | 5885 | 5889 | 5893 | 5897 | 5901 | 5905 | 5909 | 5913 | 5917 |  |  |  |  | 99895.75
2000-02-02 00:00:00 |  | 5784 | 5801 | 5822 | 5835 | 5843 | 5847 | 5851 | 5855 | 5859 | 5863 | 5867 | 5871 | 5875 | 5879 | 5883 | 5887 |  |  |  |  | 93622
2000-02-03 00:00:00 |  | 5774 | 5784 | 5800 | 5809 | 5815 | 5819 | 5823 | 5827 | 5831 | 5835 | 5839 | 5843 | 5847 | 5851 | 5855 | 5859 |  |  |  |  | 99016
2000-02-04 00:00:00 |  | 5695 | 5705 | 5721 | 5734 | 5740 | 5746 | 5752 | 5758 | 5764 | 5768 | 5772 | 5776 | 5780 | 5784 | 5788 | 5792 |  |  |  |  | 92075
2000-02-07 00:00:00 |  | 5629 | 5640 | 5666 | 5686 | 5695 | 5704 | 5712 | 5720 | 5727 | 5733 | 5739 | 5744 | 5749 | 5754 | 5759 | 5764 |  |  |  |  | 97046
2000-02-08 00:00:00 |  | 5635 | 5646 | 5663 | 5679 | 5690 | 5699 | 5707 | 5715 | 5722 | 5728 | 5734 | 5739 | 5744 | 5749 | 5754 | 5759 |  |  |  |  | 91363
2000-02-09 00:00:00 |  | 5637 | 5650 | 5673 | 5690 | 5705 | 5716 | 5726 | 5736 | 5746 | 5755 | 5762 | 5767 | 5772 | 5777 | 5782 | 5787 |  |  |  |  | 91681
2000-02-10 00:00:00 |  | 5670 | 5683 | 5701 | 5714 | 5727 | 5738 | 5748 | 5758 | 5768 | 5777 | 5784 | 5789 | 5794 | 5799 | 5804 | 5809 |  |  |  |  | 97773
2000-02-11 00:00:00 |  | 5651 | 5668 | 5691 | 5704 | 5720 | 5731 | 5741 | 5751 | 5761 | 5771 | 5779 | 5784 | 5789 | 5794 | 5799 | 5804 |  |  |  |  | 91938
2000-02-14 00:00:00 |  | 5625 | 5645 | 5665 | 5677 | 5693 | 5704 | 5714 | 5724 | 5734 | 5744 | 5752 | 5757 | 5762 | 5767 | 5772 | 5777 |  |  |  |  | 91512
2000-02-15 00:00:00 |  |  | 5630 | 5650 | 5662 | 5678 | 5689 | 5699 | 5709 | 5719 | 5729 | 5737 | 5742 | 5747 | 5752 | 5757 | 5762 |  |  |  |  | 91302
2000-02-16 00:00:00 |  |  | 5615 | 5635 | 5646 | 5662 | 5673 | 5683 | 5693 | 5703 | 5713 | 5721 | 5726 | 5731 | 5736 | 5741 | 5746 |  |  |  |  | 96687
2000-02-17 00:00:00 |  |  | 5606 | 5628 | 5640 | 5656 | 5667 | 5676 | 5685 | 5694 | 5703 | 5710 | 5715 | 5720 | 5725 | 5730 | 5735 |  |  |  |  | 96539
2000-02-18 00:00:00 |  |  | 5621 | 5644 | 5659 | 5676 | 5686 | 5694 | 5702 | 5710 | 5718 | 5724 | 5728 | 5732 | 5736 | 5740 | 5744 |  |  |  |  | 85514
2000-02-21 00:00:00 |  |  | 5553 | 5576 | 5592 | 5610 | 5624 | 5637 | 5649 | 5661 | 5673 | 5684 | 5692 | 5700 | 5708 | 5716 | 5724 |  |  |  |  | 90341
2000-02-22 00:00:00 |  |  | 5623 | 5644 | 5658 | 5675 | 5688 | 5700 | 5712 | 5723 | 5734 | 5745 | 5752 | 5759 | 5766 | 5773 | 5780 |  |  |  |  | 91349
2000-02-23 00:00:00 |  |  | 5551 | 5571 | 5586 | 5605 | 5617 | 5628 | 5638 | 5648 | 5658 | 5668 | 5675 | 5682 | 5689 | 5696 | 5703 |  |  |  |  | 84615
2000-02-24 00:00:00 |  |  | 5573 | 5593 | 5610 | 5630 | 5642 | 5652 | 5662 | 5672 | 5681 | 5690 | 5697 | 5704 | 5711 | 5718 | 5725 |  |  |  |  | 90575
2000-02-25 00:00:00 |  |  | 5564 | 5583 | 5600 | 5615 | 5627 | 5637 | 5647 | 5657 | 5666 | 5675 | 5682 | 5689 | 5696 | 5703 | 5710 |  |  |  |  | 84751
2000-02-28 00:00:00 |  |  | 5564 | 5583 | 5599 | 5615 | 5627 | 5637 | 5647 | 5657 | 5666 | 5675 | 5682 | 5689 | 5696 | 5703 | 5710 |  |  |  |  | 90302
2000-02-29 00:00:00 |  |  | 5532 | 5550 | 5567 | 5585 | 5595 | 5605 | 5615 | 5625 | 5634 | 5643 | 5650 | 5657 | 5664 | 5671 | 5678 |  |  |  |  | 84271
2000-03-01 00:00:00 |  |  | 5565 | 5579 | 5596 | 5615 | 5625 | 5635 | 5645 | 5655 | 5664 | 5673 | 5680 | 5687 | 5694 | 5701 | 5708 | 5715 |  |  |  | 90437
2000-03-02 00:00:00 |  |  | 5601 | 5614 | 5631 | 5646 | 5655 | 5664 | 5673 | 5682 | 5691 | 5700 | 5707 | 5714 | 5721 | 5728 | 5735 | 5742 |  |  |  | 90904
2000-03-03 00:00:00 |  |  | 5612 | 5632 | 5647 | 5660 | 5667 | 5674 | 5681 | 5688 | 5695 | 5702 | 5709 | 5716 | 5723 | 5730 | 5737 | 5744 |  |  |  | 91017
2000-03-06 00:00:00 |  |  | 5655 | 5670 | 5677 | 5688 | 5695 | 5702 | 5709 | 5716 | 5723 | 5730 | 5737 | 5744 | 5751 | 5758 | 5765 | 5772 |  |  |  | 102826
2000-03-07 00:00:00 |  |  | 5635 | 5650 | 5664 | 5677 | 5684 | 5691 | 5698 | 5705 | 5712 | 5719 | 5726 | 5733 | 5740 | 5747 | 5754 | 5761 |  |  |  | 96966
2000-03-08 00:00:00 |  |  | 5558 | 5573 | 5588 | 5606 | 5613 | 5620 | 5627 | 5634 | 5641 | 5648 | 5655 | 5662 | 5669 | 5676 | 5683 | 5690 |  |  |  | 90143
2000-03-09 00:00:00 |  |  | 5543 | 5559 | 5574 | 5596 | 5605 | 5614 | 5623 | 5632 | 5641 | 5650 | 5658 | 5666 | 5674 | 5682 | 5690 | 5698 |  |  |  | 90105
2000-03-10 00:00:00 |  |  | 5534 | 5542 | 5556 | 5572 | 5579 | 5586 | 5593 | 5600 | 5607 | 5614 | 5620 | 5626 | 5632 | 5638 | 5644 | 5650 |  |  |  | 95129
2000-03-13 00:00:00 |  |  | 5475 | 5495 | 5513 | 5535 | 5543 | 5551 | 5559 | 5567 | 5575 | 5583 | 5589.5 | 5596 | 5602 | 5608 | 5614 | 5620 |  |  |  | 89025.5
2000-03-14 00:00:00 |  |  |  | 5471 | 5488 | 5505 | 5514 | 5523 | 5531.5 | 5540 | 5548.5 | 5557 | 5562.5 | 5568 | 5573.5 | 5579 | 5584.5 | 5590 |  |  |  | 88635.5
2000-03-15 00:00:00 |  |  |  | 5398 | 5416 | 5433 | 5442 | 5451 | 5459.5 | 5468 | 5476.5 | 5485 | 5490 | 5495 | 5500 | 5505 | 5510 | 5515 |  |  |  | 82044
2000-03-16 00:00:00 |  |  |  | 5372 | 5388 | 5407 | 5415.5 | 5424 | 5432.5 | 5441 | 5449.5 | 5458 | 5463 | 5468 | 5473 | 5478 | 5483 | 5488 |  |  |  | 81640.5
2000-03-17 00:00:00 |  |  |  | 5435 | 5447.5 | 5462 | 5470 | 5478 | 5486 | 5494 | 5502 | 5510 | 5515 | 5520 | 5525 | 5530 | 5535 | 5540 |  |  |  | 82449.5
2000-03-20 00:00:00 |  |  |  | 5433 | 5448 | 5460 | 5472 | 5481 | 5489.5 | 5498 | 5506.5 | 5515 | 5520 | 5525 | 5530 | 5535 | 5540 | 5545 |  |  |  | 87908
2000-03-21 00:00:00 |  |  |  | 5441 | 5453 | 5460 | 5472 | 5481 | 5489.5 | 5498 | 5506.5 | 5515 | 5520 | 5525 | 5530 | 5535 | 5540 | 5545 |  |  |  | 82511
2000-03-22 00:00:00 |  |  |  | 5422 | 5430 | 5435 | 5445 | 5454 | 5462 | 5470 | 5478 | 5486 | 5491 | 5496 | 5501 | 5506 | 5511 | 5516 |  |  |  | 82103
2000-03-23 00:00:00 |  |  |  | 5424 | 5432 | 5439 | 5450 | 5459 | 5468 | 5477 | 5486 | 5495 | 5500 | 5505 | 5510 | 5515 | 5520 | 5525 |  |  |  | 82205
2000-03-24 00:00:00 |  |  |  | 5397 | 5408 | 5419 | 5430 | 5439 | 5448 | 5457 | 5466 | 5475 | 5480 | 5485 | 5490 | 5495 | 5500 | 5505 |  |  |  | 81894
2000-03-27 00:00:00 |  |  |  | 5362 | 5374 | 5388 | 5400 | 5409 | 5418 | 5427 | 5436 | 5445 | 5450 | 5455 | 5460 | 5465 | 5470 | 5475 |  |  |  | 92140
2000-03-28 00:00:00 |  |  |  | 5344 | 5360 | 5376 | 5389 | 5398 | 5407 | 5416 | 5425 | 5434 | 5439 | 5444 | 5449 | 5454 | 5459 | 5464 |  |  |  | 91976
2000-03-29 00:00:00 |  |  |  | 5353 | 5368 | 5382 | 5393 | 5402 | 5411 | 5420 | 5429 | 5438 | 5443 | 5448 | 5453 | 5458 | 5463 | 5468 |  |  |  | 86676
2000-03-30 00:00:00 |  |  |  | 5330 | 5346 | 5361 | 5373 | 5382 | 5391 | 5400 | 5409 | 5418 | 5423 | 5428 | 5433 | 5438 | 5443 | 5448 |  |  |  | 81023
2000-03-31 00:00:00 |  |  |  | 5374 | 5391 | 5407 | 5418 | 5427 | 5436 | 5445 | 5454 | 5463 | 5468 | 5473 | 5478 | 5483 | 5488 | 5493 |  |  |  | 81698
2000-04-03 00:00:00 |  |  |  | 5382 | 5403 | 5413 | 5422 | 5431 | 5440 | 5449 | 5458 | 5467 | 5472 | 5477 | 5482 | 5487 | 5492 | 5497 | 5502 |  |  | 98031
2000-04-04 00:00:00 |  |  |  | 5357 | 5377 | 5392 | 5402 | 5412 | 5422 | 5431 | 5440 | 5449 | 5454 | 5459 | 5464 | 5469 | 5474 | 5479 | 5484 |  |  | 92360
2000-04-05 00:00:00 |  |  |  | 5377 | 5395 | 5408 | 5417 | 5427 | 5437 | 5446 | 5455 | 5464 | 5469 | 5474 | 5479 | 5484 | 5489 | 5494 | 5499 |  |  | 92624
2000-04-06 00:00:00 |  |  |  | 5360 | 5376 | 5389 | 5397 | 5407 | 5417 | 5426 | 5435 | 5444 | 5449 | 5454 | 5459 | 5464 | 5469 | 5474 | 5479 |  |  | 86899
2000-04-07 00:00:00 |  |  |  | 5360 | 5374 | 5386 | 5397 | 5407 | 5417 | 5426 | 5435 | 5444 | 5449 | 5454 | 5459 | 5464 | 5469 | 5474 | 5479 |  |  | 86894
2000-04-10 00:00:00 |  |  |  | 5362 | 5375 | 5386 | 5397 | 5407 | 5417 | 5426 | 5435 | 5444 | 5449 | 5454 | 5459 | 5464 | 5469 | 5474 | 5479 |  |  | 92252
2000-04-11 00:00:00 |  |  |  | 5410 | 5426 | 5442 | 5457 | 5467 | 5477 | 5486 | 5495 | 5504 | 5509 | 5514 | 5519 | 5524 | 5529 | 5534 | 5539 |  |  | 93275.5
2000-04-12 00:00:00 |  |  |  | 5456 | 5470 | 5484 | 5491 | 5501 | 5511 | 5520 | 5529 | 5538 | 5543 | 5548 | 5553 | 5558 | 5563 | 5568 | 5573 |  |  | 93896
2000-04-13 00:00:00 |  |  |  | 5420 | 5436 | 5451 | 5461 | 5471 | 5481 | 5490 | 5499 | 5508 | 5513 | 5518 | 5523 | 5528 | 5533 | 5538 | 5543 |  |  | 87913
2000-04-14 00:00:00 |  |  |  | 5430 | 5446 | 5460 | 5465 | 5475 | 5485 | 5494 | 5503 | 5512 | 5517 | 5522 | 5527 | 5532 | 5537 | 5542 | 5547 |  |  | 87994
2000-04-17 00:00:00 |  |  |  | 5430 | 5448 | 5461 | 5465 | 5475 | 5485 | 5494 | 5503 | 5512 | 5517 | 5522 | 5527 | 5532 | 5537 | 5542 | 5547 |  |  | 87997
2000-04-18 00:00:00 |  |  |  |  | 5394 | 5407 | 5410 | 5420 | 5430 | 5439 | 5448 | 5457 | 5462 | 5467 | 5472 | 5477 | 5482 | 5487 | 5492 |  |  | 81744
2000-04-19 00:00:00 |  |  |  |  | 5451 | 5459 | 5460 | 5470 | 5480 | 5489 | 5498 | 5507 | 5512 | 5517 | 5522 | 5527 | 5532 | 5537 | 5542 |  |  | 82503
2000-04-20 00:00:00 |  |  |  |  | 5455 | 5457 | 5456 | 5465 | 5475 | 5484 | 5493 | 5502 | 5507 | 5512 | 5517 | 5522 | 5527 | 5532 | 5537 |  |  | 87875
2000-04-25 00:00:00 |  |  |  |  | 5444 | 5447 | 5449 | 5457 | 5466 | 5475 | 5484 | 5493 | 5498 | 5503 | 5508 | 5513 | 5518 | 5523 | 5528 |  |  | 82306
2000-04-26 00:00:00 |  |  |  |  | 5376 | 5384 | 5390 | 5396 | 5405 | 5414 | 5423 | 5432 | 5437 | 5442 | 5447 | 5452 | 5457 | 5462 | 5467 |  |  | 86774
2000-04-27 00:00:00 |  |  |  |  | 5405 | 5410 | 5411 | 5416 | 5425 | 5434 | 5443 | 5452 | 5457 | 5462 | 5467 | 5472 | 5477 | 5482 | 5487 |  |  | 87105
2000-04-28 00:00:00 |  |  |  |  | 5425 | 5423 | 5420 | 5421 | 5430 | 5439 | 5448 | 5457 | 5462 | 5467 | 5472 | 5477 | 5482 | 5487 | 5492 |  |  | 92640
2000-05-02 00:00:00 |  |  |  |  | 5430 | 5423 | 5416 | 5410 | 5417 | 5424 | 5431 | 5438 | 5443 | 5448 | 5453 | 5458 | 5463 | 5468 | 5473 | 5478 |  | 92483
2000-05-03 00:00:00 |  |  |  |  | 5415 | 5410 | 5406 | 5400 | 5407 | 5414 | 5421 | 5428 | 5433 | 5438 | 5443 | 5448 | 5453 | 5458 | 5463 | 5468 |  | 86905
2000-05-04 00:00:00 |  |  |  |  | 5428 | 5413 | 5406 | 5400 | 5407 | 5414 | 5421 | 5428 | 5433 | 5438 | 5443 | 5448 | 5453 | 5458 | 5463 | 5468 |  | 86921
2000-05-05 00:00:00 |  |  |  |  | 5461 | 5439 | 5431 | 5425 | 5428 | 5431 | 5433 | 5435 | 5440 | 5445 | 5450 | 5455 | 5460 | 5465 | 5470 | 5475 |  | 87143
2000-05-08 00:00:00 |  |  |  |  | 5445 | 5430 | 5421 | 5415 | 5418 | 5421 | 5423 | 5425 | 5430 | 5435 | 5440 | 5445 | 5450 | 5455 | 5460 | 5465 |  | 92421
2000-05-09 00:00:00 |  |  |  |  | 5456 | 5441 | 5431 | 5425 | 5428 | 5431 | 5433 | 5435 | 5440 | 5445 | 5450 | 5455 | 5460 | 5465 | 5470 | 5475 |  | 98001
2000-05-10 00:00:00 |  |  |  |  | 5480 | 5459 | 5446 | 5440 | 5443 | 5446 | 5448 | 5450 | 5455 | 5460 | 5465 | 5470 | 5475 | 5480 | 5485 | 5490 |  | 87392
2000-05-11 00:00:00 |  |  |  |  | 5465 | 5445 | 5435 | 5430 | 5433 | 5436 | 5438 | 5440 | 5445 | 5450 | 5455 | 5460 | 5465 | 5470 | 5475 | 5480 |  | 87222
2000-05-12 00:00:00 |  |  |  |  | 5448 | 5430 | 5419 | 5415 | 5418 | 5421 | 5423 | 5425 | 5429 | 5433 | 5437 | 5441 | 5445 | 5449 | 5453 | 5457 |  | 86943
2000-05-15 00:00:00 |  |  |  |  | 5460 | 5440 | 5430 | 5425 | 5428 | 5431 | 5433 | 5435 | 5439 | 5443 | 5447 | 5451 | 5455 | 5459 | 5463 | 5467 |  | 87106
2000-05-16 00:00:00 |  |  |  |  |  | 5460 | 5445 | 5440 | 5440 | 5440 | 5440 | 5440 | 5443 | 5446 | 5449 | 5452 | 5455 | 5458 | 5461 | 5464 |  | 81733
2000-05-17 00:00:00 |  |  |  |  |  | 5475 | 5456 | 5451 | 5450 | 5450 | 5450 | 5450 | 5453 | 5456 | 5459 | 5462 | 5465 | 5468 | 5471 | 5474 |  | 81890
2000-05-18 00:00:00 |  |  |  |  |  | 5475 | 5461 | 5456 | 5457 | 5459 | 5461 | 5463 | 5466 | 5469 | 5472 | 5475 | 5478 | 5481 | 5484 | 5487 |  | 82044
2000-05-19 00:00:00 |  |  |  |  |  | 5475 | 5461 | 5456 | 5457 | 5459 | 5461 | 5463 | 5466 | 5469 | 5472 | 5475 | 5478 | 5481 | 5484 | 5487 |  | 87537
2000-05-22 00:00:00 |  |  |  |  |  | 5462 | 5448 | 5445 | 5449 | 5452 | 5455 | 5458 | 5461 | 5464 | 5467 | 5470 | 5473 | 5476 | 5479 | 5482 |  | 87398
2000-05-23 00:00:00 |  |  |  |  |  | 5455 | 5437 | 5436 | 5441 | 5447 | 5452 | 5455 | 5458 | 5461 | 5464 | 5467 | 5470 | 5473 | 5476 | 5479 |  | 87306
2000-05-24 00:00:00 |  |  |  |  |  | 5441 | 5428 | 5430 | 5436 | 5442 | 5447 | 5450 | 5453 | 5456 | 5459 | 5462 | 5465 | 5468 | 5471 | 5474 |  | 81782
2000-05-25 00:00:00 |  |  |  |  |  | 5408 | 5397 | 5400 | 5406 | 5412 | 5417 | 5420 | 5423 | 5426 | 5429 | 5432 | 5435 | 5438 | 5441 | 5444 |  | 81328
2000-05-26 00:00:00 |  |  |  |  |  | 5372 | 5362 | 5370 | 5376 | 5382 | 5387 | 5390 | 5393 | 5396 | 5399 | 5402 | 5405 | 5408 | 5411 | 5414 |  | 86219
2000-05-30 00:00:00 |  |  |  |  |  | 5362 | 5349 | 5357 | 5366 | 5372 | 5377 | 5380 | 5383 | 5386 | 5389 | 5392 | 5395 | 5398 | 5401 | 5404 |  | 86071
2000-05-31 00:00:00 |  |  |  |  |  | 5378 | 5361 | 5369 | 5374 | 5378 | 5382 | 5385 | 5388 | 5391 | 5394 | 5397 | 5400 | 5403 | 5406 | 5409 |  | 80815
2000-06-01 00:00:00 |  |  |  |  |  | 5372 | 5345 | 5350 | 5354 | 5358 | 5362 | 5365 | 5368 | 5371 | 5374 | 5377 | 5380 | 5383 | 5386 | 5389 | 5392 | 85926
2000-06-02 00:00:00 |  |  |  |  |  | 5380 | 5342 | 5345 | 5349 | 5353 | 5357 | 5360 | 5363 | 5366 | 5369 | 5372 | 5375 | 5378 | 5381 | 5384 | 5387 | 85861
2000-06-05 00:00:00 |  |  |  |  |  | 5347 | 5312 | 5317 | 5324 | 5328 | 5332 | 5335 | 5338 | 5341 | 5344 | 5347 | 5350 | 5353 | 5356 | 5359 | 5362 | 90785
2000-06-06 00:00:00 |  |  |  |  |  | 5370 | 5295 | 5301 | 5309 | 5313 | 5317 | 5320 | 5323 | 5326 | 5329 | 5332 | 5335 | 5338 | 5341 | 5344 | 5347 | 90545
2000-06-07 00:00:00 |  |  |  |  |  | 5357 | 5285 | 5295 | 5301 | 5309 | 5315 | 5320 | 5325 | 5330 | 5335 | 5340 | 5345 | 5350 | 5355 | 5360 | 5365 | 85287
2000-06-08 00:00:00 |  |  |  |  |  | 5420 | 5335 | 5342 | 5343 | 5349 | 5352 | 5355 | 5360 | 5365 | 5370 | 5375 | 5380 | 5385 | 5390 | 5395 | 5400 | 85916
2000-06-09 00:00:00 |  |  |  |  |  | 5470 | 5380 | 5385 | 5387 | 5391 | 5393 | 5395 | 5399 | 5403 | 5407 | 5411 | 5415 | 5419 | 5423 | 5427 | 5431 | 86536
2000-06-12 00:00:00 |  |  |  |  |  | 5495 | 5415 | 5420 | 5421 | 5423 | 5424.5 | 5426 | 5429 | 5432 | 5435 | 5438 | 5441 | 5444 | 5447 | 5450 | 5453 | 92483.5
2000-06-13 00:00:00 |  |  |  |  |  | 5501 | 5441 | 5445 | 5447 | 5449 | 5450.5 | 5452 | 5455 | 5458 | 5461 | 5464 | 5467 | 5470 | 5473 | 5476 | 5479 | 98274.5
2000-06-14 00:00:00 |  |  |  |  |  | 5507 | 5441 | 5445 | 5447 | 5449 | 5450.5 | 5452 | 5455 | 5458 | 5461 | 5464 | 5467 | 5470 | 5473 | 5476 | 5479 | 92835.5
2000-06-15 00:00:00 |  |  |  |  |  | 5515 | 5444 | 5444 | 5447 | 5449 | 5450.5 | 5452 | 5455 | 5458 | 5461 | 5464 | 5467 | 5470 | 5473 | 5476 | 5479 | 92848.5
2000-06-16 00:00:00 |  |  |  |  |  | 5530 | 5460 | 5455 | 5457 | 5459 | 5460.5 | 5462 | 5465 | 5468 | 5471 | 5474 | 5477 | 5480 | 5483 | 5486 | 5489 | 87576.5
2000-06-19 00:00:00 |  |  |  |  |  | 5465 | 5442 | 5440 | 5440.5 | 5442.5 | 5444 | 5445.5 | 5448.5 | 5451.5 | 5454.5 | 5457.5 | 5460.5 | 5463.5 | 5466.5 | 5469.5 | 5472.5 | 87264
2000-06-20 00:00:00 |  |  |  |  |  |  | 5441 | 5438 | 5440 | 5442 | 5443.5 | 5445 | 5448 | 5451 | 5454 | 5457 | 5460 | 5463 | 5466 | 5469 | 5472 | 81789.5
2000-06-21 00:00:00 |  |  |  |  |  |  | 5456 | 5453 | 5456 | 5457 | 5458.5 | 5460 | 5463 | 5466 | 5469 | 5472 | 5475 | 5478 | 5481 | 5484 | 5487 | 82015.5
2000-06-22 00:00:00 |  |  |  |  |  |  | 5543 | 5543 | 5546 | 5545 | 5545 | 5545 | 5547 | 5549 | 5551 | 5553 | 5555 | 5557 | 5559 | 5561 | 5563 | 88803
2000-06-23 00:00:00 |  |  |  |  |  |  | 5509 | 5519 | 5525 | 5525 | 5525 | 5525 | 5527 | 5529 | 5531 | 5533 | 5535 | 5537 | 5539 | 5541 | 5543 | 88452
2000-06-26 00:00:00 |  |  |  |  |  |  | 5525 | 5531 | 5535 | 5536.5 | 5538 | 5539 | 5541 | 5543 | 5545 | 5547 | 5549 | 5551 | 5553 | 5555 | 5557 | 94180.5
2000-06-27 00:00:00 |  |  |  |  |  |  | 5510 | 5516 | 5520 | 5521.5 | 5523 | 5524 | 5526 | 5528 | 5530 | 5532 | 5534 | 5536 | 5538 | 5540 | 5542 | 93950.5
2000-06-28 00:00:00 |  |  |  |  |  |  | 5505 | 5512 | 5518 | 5523 | 5524.5 | 5526 | 5528 | 5530 | 5532 | 5534 | 5536 | 5538 | 5540 | 5542 | 5544 | 88437.5
2000-06-29 00:00:00 |  |  |  |  |  |  | 5498 | 5505 | 5512 | 5517.5 | 5519 | 5520.5 | 5522.5 | 5524.5 | 5526.5 | 5528.5 | 5530.5 | 5532.5 | 5534.5 | 5536.5 | 5538.5 | 88344.5
2000-06-30 00:00:00 |  |  |  |  |  |  | 5492 | 5499 | 5507 | 5512.5 | 5514 | 5515.5 | 5517.5 | 5519.5 | 5521.5 | 5523.5 | 5525.5 | 5527.5 | 5529.5 | 5531.5 | 5533.5 | 93737.5
Grand Total | 59671 | 175518 | 287533 | 423166 | 516565.5 | 647813 | 696782.5 | 697339 | 698029 | 698656.5 | 699240.5 | 699792.5 | 700217.5 | 700642.5 | 701067 | 701491.5 | 583142 | 462337.5 | 334063.5 | 234992.5 | 120315.5 | 11278823.25