Spreadsheet: 102434d1300371699-max-per-month-book1-2-
Sheet: Sheet1

Date | 0:15 | 0:30 | 0:45 | 1:00 | 1:15 | 1:30 | 1:45 | 2:00 | 2:15 | 2:30 | 2:45 | 3:00 | 3:15 | 3:30 | 3:45 | 4:00 | 4:15 | 4:30 | 4:45 | 5:00 | 5:15 | 5:30 | 5:45 | 6:00 | 6:15 | 6:30 | 6:45 | 7:00 | 7:15 | 7:30 | 7:45 | 8:00 | 8:15 | 8:30 | 8:45 | 9:00 | 9:15 | 9:30 | 9:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 12:15 | 12:30 | 12:45 | 13:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | 16:15 | 16:30 | 16:45 | 17:00 | 17:15 | 17:30 | 17:45 | 18:00 | 18:15 | 18:30 | 18:45 | 19:00 | 19:15 | 19:30 | 19:45 | 20:00 | 20:15 | 20:30 | 20:45 | 21:00 | 21:15 | 21:30 | 21:45 | 22:00 | 22:15 | 22:30 | 22:45 | 23:00 | 23:15 | 23:30 | 23:45 | 24:00:00
2010-01-01 00:00:00 | 852.48 | 844.8 | 837.12 | 844.8 | 844.8 | 852.48 | 844.8 | 852.48 | 852.48 | 837.12 | 852.48 | 875.52 | 860.16 | 860.16 | 837.12 | 860.16 | 860.16 | 860.16 | 837.12 | 821.76 | 852.48 | 852.48 | 852.48 | 860.16 | 875.52 | 852.48 | 867.84 | 852.48 | 875.52 | 875.52 | 844.8 | 852.48 | 844.8 | 837.12 | 852.48 | 867.84 | 852.48 | 837.12 | 860.16 | 875.52 | 875.52 | 852.48 | 844.8 | 867.84 | 844.8 | 844.8 | 860.16 | 867.84 | 867.84 | 883.2 | 875.52 | 875.52 | 860.16 | 875.52 | 883.2 | 875.52 | 883.2 | 875.52 | 883.2 | 867.84 | 875.52 | 875.52 | 867.84 | 875.52 | 867.84 | 875.52 | 875.52 | 867.84 | 844.8 | 867.84 | 883.2 | 867.84 | 867.84 | 852.48 | 860.16 | 852.48 | 852.48 | 852.48 | 860.16 | 844.8 | 867.84 | 844.8 | 844.8 | 860.16 | 852.48 | 844.8 | 852.48 | 867.84 | 852.48 | 837.12 | 852.48 | 867.84 | 860.16 | 860.16 | 844.8 | 837.12
2010-01-02 00:00:00 | 844.8 | 837.12 | 852.48 | 844.8 | 867.84 | 844.8 | 844.8 | 875.52 | 852.48 | 844.8 | 844.8 | 852.48 | 844.8 | 852.48 | 844.8 | 867.84 | 852.48 | 867.84 | 844.8 | 860.16 | 852.48 | 852.48 | 844.8 | 852.48 | 860.16 | 860.16 | 852.48 | 852.48 | 860.16 | 837.12 | 852.48 | 837.12 | 852.48 | 814.08 | 837.12 | 844.8 | 829.44 | 821.76 | 821.76 | 829.44 | 829.44 | 852.48 | 844.8 | 821.76 | 852.48 | 852.48 | 860.16 | 852.48 | 844.8 | 844.8 | 860.16 | 860.16 | 860.16 | 875.52 | 837.12 | 852.48 | 867.84 | 860.16 | 852.48 | 883.2 | 867.84 | 867.84 | 837.12 | 860.16 | 867.84 | 875.52 | 890.88 | 867.84 | 844.8 | 860.16 | 867.84 | 852.48 | 875.52 | 875.52 | 844.8 | 837.12 | 852.48 | 860.16 | 875.52 | 852.48 | 852.48 | 844.8 | 852.48 | 852.48 | 844.8 | 860.16 | 852.48 | 867.84 | 875.52 | 852.48 | 852.48 | 852.48 | 844.8 | 852.48 | 837.12 | 844.8
2010-01-03 00:00:00 | 844.8 | 837.12 | 844.8 | 844.8 | 837.12 | 821.76 | 829.44 | 844.8 | 829.44 | 844.8 | 837.12 | 844.8 | 852.48 | 852.48 | 837.12 | 844.8 | 837.12 | 844.8 | 867.84 | 867.84 | 852.48 | 837.12 | 829.44 | 844.8 | 860.16 | 844.8 | 852.48 | 860.16 | 844.8 | 829.44 | 852.48 | 844.8 | 852.48 | 837.12 | 837.12 | 837.12 | 837.12 | 844.8 | 852.48 | 852.48 | 860.16 | 844.8 | 852.48 | 844.8 | 860.16 | 860.16 | 860.16 | 844.8 | 867.84 | 867.84 | 867.84 | 875.52 | 860.16 | 867.84 | 883.2 | 860.16 | 890.88 | 867.84 | 875.52 | 875.52 | 883.2 | 883.2 | 883.2 | 875.52 | 867.84 | 875.52 | 898.56 | 860.16 | 860.16 | 875.52 | 852.48 | 867.84 | 852.48 | 867.84 | 860.16 | 852.48 | 867.84 | 867.84 | 867.84 | 860.16 | 860.16 | 844.8 | 837.12 | 867.84 | 844.8 | 860.16 | 821.76 | 844.8 | 829.44 | 852.48 | 837.12 | 852.48 | 844.8 | 844.8 | 844.8 | 829.44
2010-01-04 00:00:00 | 837.12 | 837.12 | 844.8 | 821.76 | 852.48 | 852.48 | 844.8 | 837.12 | 844.8 | 844.8 | 829.44 | 844.8 | 844.8 | 844.8 | 844.8 | 837.12 | 844.8 | 837.12 | 821.76 | 844.8 | 844.8 | 852.48 | 844.8 | 852.48 | 844.8 | 852.48 | 852.48 | 852.48 | 1052.16 | 1136.64 | 1182.72 | 1420.8 | 1543.68 | 1651.2 | 1681.92 | 1774.08 | 1866.24 | 1966.08 | 2004.48 | 2104.32 | 2188.8 | 2242.56 | 2234.88 | 2311.68 | 2327.04 | 2365.44 | 2350.08 | 2373.12 | 2342.4 | 2388.48 | 2380.8 | 2403.84 | 2334.72 | 2357.76 | 2288.64 | 2319.36 | 2234.88 | 2334.72 | 2288.64 | 2227.2 | 2227.2 | 2265.6 | 2288.64 | 2188.8 | 2081.28 | 1996.8 | 1943.04 | 1889.28 | 1658.88 | 1597.44 | 1543.68 | 1405.44 | 1159.68 | 998.4 | 929.28 | 913.92 | 867.84 | 852.48 | 867.84 | 860.16 | 852.48 | 837.12 | 844.8 | 860.16 | 829.44 | 837.12 | 852.48 | 852.48 | 852.48 | 852.48 | 821.76 | 852.48 | 852.48 | 852.48 | 821.76 | 829.44
2010-01-05 00:00:00 | 852.48 | 829.44 | 837.12 | 837.12 | 806.4 | 821.76 | 821.76 | 783.36 | 837.12 | 829.44 | 852.48 | 829.44 | 837.12 | 844.8 | 837.12 | 821.76 | 821.76 | 837.12 | 821.76 | 829.44 | 837.12 | 829.44 | 844.8 | 837.12 | 852.48 | 844.8 | 867.84 | 929.28 | 1098.24 | 1213.44 | 1282.56 | 1436.16 | 1704.96 | 1789.44 | 1835.52 | 1889.28 | 1989.12 | 2019.84 | 2058.24 | 2181.12 | 2173.44 | 2219.52 | 2242.56 | 2234.88 | 2242.56 | 2234.88 | 2265.6 | 2334.72 | 2265.6 | 2257.92 | 2280.96 | 2311.68 | 2273.28 | 2280.96 | 2219.52 | 2304 | 2304 | 2334.72 | 2311.68 | 2296.32 | 2242.56 | 2211.84 | 2188.8 | 2088.96 | 2058.24 | 2027.52 | 1989.12 | 1950.72 | 1697.28 | 1566.72 | 1489.92 | 1420.8 | 1144.32 | 1006.08 | 906.24 | 867.84 | 883.2 | 944.64 | 860.16 | 860.16 | 867.84 | 852.48 | 867.84 | 852.48 | 852.48 | 844.8 | 860.16 | 867.84 | 852.48 | 860.16 | 860.16 | 860.16 | 837.12 | 829.44 | 844.8 | 860.16
2010-01-06 00:00:00 | 852.48 | 860.16 | 852.48 | 867.84 | 860.16 | 852.48 | 844.8 | 860.16 | 852.48 | 860.16 | 860.16 | 844.8 | 814.08 | 852.48 | 860.16 | 860.16 | 860.16 | 844.8 | 875.52 | 860.16 | 844.8 | 852.48 | 860.16 | 890.88 | 883.2 | 867.84 | 906.24 | 975.36 | 1205.76 | 1274.88 | 1543.68 | 1735.68 | 1966.08 | 2027.52 | 2088.96 | 2096.64 | 2073.6 | 2127.36 | 2234.88 | 2273.28 | 2280.96 | 2365.44 | 2396.16 | 2388.48 | 2449.92 | 2511.36 | 2480.64 | 2480.64 | 2472.96 | 2549.76 | 2511.36 | 2519.04 | 2373.12 | 2342.4 | 2373.12 | 2426.88 | 2411.52 | 2472.96 | 2442.24 | 2480.64 | 2419.2 | 2411.52 | 2342.4 | 2311.68 | 2334.72 | 2250.24 | 2181.12 | 2135.04 | 1943.04 | 1843.2 | 1743.36 | 1582.08 | 1290.24 | 1144.32 | 1090.56 | 1075.2 | 967.68 | 929.28 | 860.16 | 860.16 | 844.8 | 837.12 | 867.84 | 860.16 | 829.44 | 837.12 | 860.16 | 844.8 | 844.8 | 860.16 | 844.8 | 852.48 | 852.48 | 867.84 | 844.8 | 860.16
2010-01-07 00:00:00 | 844.8 | 860.16 | 844.8 | 852.48 | 867.84 | 837.12 | 837.12 | 867.84 | 852.48 | 829.44 | 837.12 | 837.12 | 829.44 | 852.48 | 821.76 | 837.12 | 829.44 | 837.12 | 837.12 | 844.8 | 837.12 | 837.12 | 844.8 | 829.44 | 844.8 | 837.12 | 837.12 | 852.48 | 844.8 | 898.56 | 1098.24 | 1228.8 | 1290.24 | 1320.96 | 1382.4 | 1451.52 | 1651.2 | 1658.88 | 1728 | 1797.12 | 1328.64 | 875.52 | 921.6 | 890.88 | 837.12 | 860.16 | 860.16 | 906.24 | 898.56 | 906.24 | 936.96 | 929.28 | 883.2 | 829.44 | 752.64 | 814.08 | 814.08 | 783.36 | 821.76 | 791.04 | 775.68 | 783.36 | 760.32 | 783.36 | 760.32 | 768 | 775.68 | 752.64 | 760.32 | 760.32 | 721.92 | 768 | 744.96 | 744.96 | 783.36 | 768 | 783.36 | 791.04 | 783.36 | 791.04 | 806.4 | 791.04 | 798.72 | 791.04 | 798.72 | 814.08 | 791.04 | 798.72 | 806.4 | 783.36 | 775.68 | 783.36 | 791.04 | 798.72 | 783.36 | 798.72
2010-01-08 00:00:00 | 791.04 | 806.4 | 806.4 | 783.36 | 814.08 | 791.04 | 791.04 | 791.04 | 798.72 | 798.72 | 783.36 | 806.4 | 806.4 | 798.72 | 791.04 | 791.04 | 775.68 | 791.04 | 791.04 | 798.72 | 791.04 | 806.4 | 791.04 | 798.72 | 806.4 | 791.04 | 791.04 | 783.36 | 798.72 | 791.04 | 806.4 | 791.04 | 783.36 | 768 | 783.36 | 768 | 768 | 729.6 | 768 | 729.6 | 729.6 | 737.28 | 760.32 | 791.04 | 760.32 | 768 | 752.64 | 775.68 | 752.64 | 775.68 | 783.36 | 852.48 | 814.08 | 829.44 | 791.04 | 798.72 | 806.4 | 798.72 | 837.12 | 837.12 | 791.04 | 806.4 | 783.36 | 806.4 | 783.36 | 791.04 | 814.08 | 798.72 | 791.04 | 798.72 | 806.4 | 798.72 | 775.68 | 791.04 | 829.44 | 806.4 | 806.4 | 783.36 | 791.04 | 791.04 | 798.72 | 798.72 | 806.4 | 798.72 | 791.04 | 806.4 | 798.72 | 791.04 | 806.4 | 806.4 | 783.36 | 806.4 | 814.08 | 798.72 | 783.36 | 798.72
2010-01-09 00:00:00 | 806.4 | 791.04 | 806.4 | 798.72 | 798.72 | 798.72 | 806.4 | 814.08 | 806.4 | 791.04 | 806.4 | 806.4 | 798.72 | 791.04 | 814.08 | 821.76 | 798.72 | 814.08 | 798.72 | 806.4 | 806.4 | 798.72 | 791.04 | 814.08 | 814.08 | 798.72 | 821.76 | 837.12 | 814.08 | 821.76 | 814.08 | 806.4 | 798.72 | 775.68 | 814.08 | 798.72 | 798.72 | 783.36 | 821.76 | 791.04 | 806.4 | 791.04 | 798.72 | 791.04 | 806.4 | 791.04 | 791.04 | 783.36 | 791.04 | 791.04 | 791.04 | 806.4 | 821.76 | 806.4 | 806.4 | 798.72 | 806.4 | 837.12 | 821.76 | 806.4 | 791.04 | 814.08 | 806.4 | 814.08 | 806.4 | 783.36 | 821.76 | 829.44 | 798.72 | 798.72 | 806.4 | 814.08 | 791.04 | 821.76 | 791.04 | 806.4 | 806.4 | 806.4 | 783.36 | 814.08 | 821.76 | 791.04 | 814.08 | 783.36 | 783.36 | 806.4 | 806.4 | 814.08 | 798.72 | 791.04 | 798.72 | 798.72 | 798.72 | 791.04 | 783.36 | 798.72
2010-01-10 00:00:00 | 798.72 | 791.04 | 791.04 | 806.4 | 783.36 | 791.04 | 806.4 | 791.04 | 814.08 | 806.4 | 791.04 | 791.04 | 798.72 | 806.4 | 814.08 | 806.4 | 814.08 | 814.08 | 806.4 | 821.76 | 806.4 | 798.72 | 791.04 | 814.08 | 806.4 | 814.08 | 814.08 | 814.08 | 3509.76 | 6819.84 | 6804.48 | 6735.36 | 6689.28 | 6681.6 | 6673.92 | 6735.36 | 6727.68 | 6766.08 | 6766.08 | 6812.16 | 6958.08 | 5928.96 | 791.04 | 814.08 | 806.4 | 806.4 | 821.76 | 821.76 | 821.76 | 837.12 | 821.76 | 829.44 | 814.08 | 829.44 | 821.76 | 829.44 | 860.16 | 852.48 | 844.8 | 837.12 | 829.44 | 844.8 | 860.16 | 844.8 | 852.48 | 821.76 | 852.48 | 852.48 | 829.44 | 829.44 | 837.12 | 814.08 | 806.4 | 791.04 | 821.76 | 806.4 | 829.44 | 814.08 | 806.4 | 814.08 | 821.76 | 798.72 | 806.4 | 783.36 | 798.72 | 814.08 | 798.72 | 814.08 | 806.4 | 798.72 | 783.36 | 798.72 | 806.4 | 814.08 | 798.72 | 806.4
2010-01-11 00:00:00 | 783.36 | 791.04 | 814.08 | 791.04 | 791.04 | 814.08 | 814.08 | 798.72 | 806.4 | 798.72 | 806.4 | 806.4 | 798.72 | 798.72 | 806.4 | 775.68 | 814.08 | 783.36 | 798.72 | 752.64 | 798.72 | 806.4 | 775.68 | 775.68 | 791.04 | 821.76 | 6328.32 | 7979.52 | 8209.92 | 8279.04 | 8401.92 | 8578.56 | 8670.72 | 8785.92 | 8901.12 | 9016.32 | 9116.16 | 9208.32 | 9315.84 | 9223.68 | 9277.44 | 9377.28 | 9469.44 | 9477.12 | 9461.76 | 9484.8 | 9600 | 9530.88 | 9515.52 | 9484.8 | 9515.52 | 9576.96 | 9653.76 | 9584.64 | 9584.64 | 9623.04 | 9615.36 | 9592.32 | 9538.56 | 9553.92 | 9561.6 | 9500.16 | 9454.08 | 9446.4 | 9384.96 | 9354.24 | 9285.12 | 9146.88 | 8962.56 | 8716.8 | 8739.84 | 8678.4 | 8609.28 | 8494.08 | 8378.88 | 8348.16 | 8232.96 | 8186.88 | 8102.4 | 8048.64 | 8064 | 7971.84 | 7910.4 | 7887.36 | 7672.32 | 7603.2 | 7618.56 | 7549.44 | 7441.92 | 7464.96 | 7426.56 | 7388.16 | 7349.76 | 7357.44 | 7280.64 | 7157.76
2010-01-12 00:00:00 | 7065.6 | 6873.6 | 6827.52 | 6743.04 | 6735.36 | 6743.04 | 6727.68 | 6689.28 | 6696.96 | 6658.56 | 6650.88 | 6612.48 | 6689.28 | 6681.6 | 6666.24 | 6658.56 | 6696.96 | 6727.68 | 6750.72 | 6743.04 | 6850.56 | 6965.76 | 6950.4 | 7004.16 | 7372.8 | 7541.76 | 7910.4 | 8002.56 | 8156.16 | 8286.72 | 8363.52 | 8501.76 | 8632.32 | 8770.56 | 8862.72 | 9031.68 | 9154.56 | 9192.96 | 9277.44 | 9354.24 | 9415.68 | 9431.04 | 9546.24 | 9492.48 | 9553.92 | 9538.56 | 9553.92 | 9600 | 9722.88 | 9715.2 | 9576.96 | 9546.24 | 9669.12 | 9669.12 | 9669.12 | 9676.8 | 9661.44 | 9600 | 9600 | 9576.96 | 9530.88 | 9576.96 | 9615.36 | 9469.44 | 9323.52 | 9262.08 | 9216 | 9146.88 | 8954.88 | 8816.64 | 8862.72 | 8847.36 | 8709.12 | 8670.72 | 8524.8 | 3648 | 2027.52 | 1981.44 | 1989.12 | 1958.4 | 1789.44 | 1559.04 | 1528.32 | 1474.56 | 1152 | 1228.8 | 1228.8 | 1098.24 | 1052.16 | 906.24 | 890.88 | 875.52 | 837.12 | 821.76 | 837.12 | 837.12
2010-01-13 00:00:00 | 837.12 | 791.04 | 806.4 | 798.72 | 821.76 | 814.08 | 783.36 | 791.04 | 814.08 | 814.08 | 821.76 | 821.76 | 806.4 | 814.08 | 806.4 | 806.4 | 806.4 | 814.08 | 791.04 | 806.4 | 814.08 | 829.44 | 798.72 | 821.76 | 929.28 | 1082.88 | 1128.96 | 1397.76 | 1620.48 | 1812.48 | 2027.52 | 2135.04 | 2204.16 | 2365.44 | 2403.84 | 2472.96 | 2572.8 | 2703.36 | 2795.52 | 2895.36 | 2964.48 | 3010.56 | 3194.88 | 3148.8 | 3133.44 | 3141.12 | 3217.92 | 3363.84 | 3356.16 | 3325.44 | 3448.32 | 3479.04 | 3409.92 | 3425.28 | 3425.28 | 3463.68 | 3448.32 | 3386.88 | 3363.84 | 3386.88 | 3325.44 | 3233.28 | 3210.24 | 3156.48 | 3079.68 | 2995.2 | 2887.68 | 2833.92 | 2618.88 | 2511.36 | 2434.56 | 2380.8 | 2265.6 | 2165.76 | 2050.56 | 1981.44 | 1873.92 | 1858.56 | 1827.84 | 1789.44 | 1728 | 1551.36 | 1505.28 | 1459.2 | 1267.2 | 1274.88 | 1198.08 | 1105.92 | 929.28 | 867.84 | 852.48 | 837.12 | 821.76 | 829.44 | 814.08 | 798.72
2010-01-14 00:00:00 | 814.08 | 806.4 | 806.4 | 798.72 | 783.36 | 837.12 | 791.04 | 798.72 | 814.08 | 806.4 | 821.76 | 814.08 | 821.76 | 814.08 | 806.4 | 806.4 | 806.4 | 791.04 | 775.68 | 821.76 | 806.4 | 806.4 | 814.08 | 798.72 | 898.56 | 6489.6 | 7856.64 | 8010.24 | 8286.72 | 8401.92 | 8547.84 | 8632.32 | 8793.6 | 8908.8 | 9000.96 | 9177.6 | 9277.44 | 9308.16 | 9377.28 | 9431.04 | 9515.52 | 9553.92 | 9584.64 | 9615.36 | 9653.76 | 9684.48 | 9653.76 | 9684.48 | 9707.52 | 9699.84 | 9669.12 | 9730.56 | 9707.52 | 9669.12 | 9722.88 | 9784.32 | 9431.04 | 3264 | 3164.16 | 3133.44 | 3072 | 3056.64 | 3010.56 | 3002.88 | 2995.2 | 2964.48 | 2634.24 | 2388.48 | 2112 | 1973.76 | 1927.68 | 1927.68 | 1751.04 | 1597.44 | 1520.64 | 1436.16 | 1313.28 | 1198.08 | 1082.88 | 1052.16 | 1052.16 | 1105.92 | 1221.12 | 1190.4 | 1021.44 | 975.36 | 883.2 | 814.08 | 798.72 | 783.36 | 821.76 | 791.04 | 821.76 | 806.4 | 783.36 | 791.04
2010-01-15 00:00:00 | 798.72 | 798.72 | 775.68 | 806.4 | 814.08 | 806.4 | 806.4 | 806.4 | 798.72 | 814.08 | 806.4 | 783.36 | 806.4 | 829.44 | 791.04 | 798.72 | 798.72 | 806.4 | 775.68 | 806.4 | 814.08 | 806.4 | 798.72 | 814.08 | 821.76 | 821.76 | 837.12 | 1013.76 | 1282.56 | 1459.2 | 1536 | 1605.12 | 1804.8 | 1858.56 | 2027.52 | 2557.44 | 9169.92 | 9223.68 | 9392.64 | 4185.6 | 2749.44 | 2841.6 | 2856.96 | 2864.64 | 2956.8 | 3033.6 | 3018.24 | 3072 | 3002.88 | 2979.84 | 2933.76 | 2956.8 | 2964.48 | 2841.6 | 2833.92 | 2833.92 | 2849.28 | 2772.48 | 2810.88 | 2734.08 | 2695.68 | 2634.24 | 2657.28 | 2626.56 | 2557.44 | 2442.24 | 2411.52 | 2257.92 | 1996.8 | 1904.64 | 1766.4 | 1620.48 | 1489.92 | 1320.96 | 1267.2 | 1175.04 | 1113.6 | 1036.8 | 983.04 | 944.64 | 936.96 | 867.84 | 852.48 | 814.08 | 798.72 | 806.4 | 798.72 | 798.72 | 798.72 | 760.32 | 798.72 | 752.64 | 798.72 | 798.72 | 791.04 | 791.04
2010-01-16 00:00:00 | 806.4 | 760.32 | 760.32 | 760.32 | 791.04 | 798.72 | 798.72 | 783.36 | 798.72 | 806.4 | 783.36 | 798.72 | 798.72 | 798.72 | 806.4 | 768 | 791.04 | 791.04 | 798.72 | 791.04 | 783.36 | 791.04 | 806.4 | 806.4 | 829.44 | 798.72 | 798.72 | 806.4 | 798.72 | 806.4 | 814.08 | 829.44 | 791.04 | 791.04 | 814.08 | 829.44 | 875.52 | 913.92 | 1006.08 | 1036.8 | 1113.6 | 1198.08 | 1175.04 | 1190.4 | 1274.88 | 1328.64 | 1336.32 | 1336.32 | 1336.32 | 1413.12 | 1451.52 | 1397.76 | 1374.72 | 1382.4 | 1367.04 | 1359.36 | 1336.32 | 1313.28 | 1351.68 | 1367.04 | 1367.04 | 1382.4 | 1390.08 | 1382.4 | 1344 | 1259.52 | 1267.2 | 1282.56 | 1205.76 | 1251.84 | 1198.08 | 1175.04 | 1090.56 | 921.6 | 829.44 | 852.48 | 821.76 | 806.4 | 791.04 | 760.32 | 768 | 760.32 | 791.04 | 791.04 | 791.04 | 806.4 | 783.36 | 783.36 | 775.68 | 791.04 | 806.4 | 791.04 | 783.36 | 775.68 | 775.68 | 806.4
2010-01-17 00:00:00 | 783.36 | 806.4 | 814.08 | 806.4 | 791.04 | 791.04 | 783.36 | 806.4 | 783.36 | 806.4 | 806.4 | 768 | 798.72 | 806.4 | 791.04 | 798.72 | 791.04 | 798.72 | 791.04 | 806.4 | 783.36 | 814.08 | 791.04 | 814.08 | 791.04 | 806.4 | 798.72 | 821.76 | 814.08 | 806.4 | 798.72 | 814.08 | 806.4 | 814.08 | 783.36 | 821.76 | 791.04 | 806.4 | 806.4 | 783.36 | 798.72 | 814.08 | 806.4 | 798.72 | 814.08 | 798.72 | 798.72 | 814.08 | 798.72 | 814.08 | 821.76 | 821.76 | 837.12 | 829.44 | 814.08 | 883.2 | 913.92 | 883.2 | 906.24 | 883.2 | 906.24 | 921.6 | 867.84 | 890.88 | 837.12 | 852.48 | 867.84 | 837.12 | 821.76 | 844.8 | 890.88 | 898.56 | 944.64 | 890.88 | 875.52 | 883.2 | 875.52 | 867.84 | 898.56 | 867.84 | 890.88 | 844.8 | 791.04 | 814.08 | 798.72 | 798.72 | 783.36 | 791.04 | 798.72 | 791.04 | 798.72 | 783.36 | 783.36 | 814.08 | 791.04 | 783.36
2010-01-18 00:00:00 | 783.36 | 798.72 | 814.08 | 775.68 | 768 | 791.04 | 798.72 | 791.04 | 806.4 | 798.72 | 814.08 | 798.72 | 798.72 | 783.36 | 814.08 | 806.4 | 806.4 | 806.4 | 791.04 | 783.36 | 814.08 | 814.08 | 821.76 | 806.4 | 806.4 | 798.72 | 837.12 | 983.04 | 1105.92 | 1113.6 | 1128.96 | 1144.32 | 1075.2 | 1059.84 | 1044.48 | 1082.88 | 1082.88 | 1105.92 | 1205.76 | 1228.8 | 1221.12 | 1282.56 | 1320.96 | 1344 | 1443.84 | 1405.44 | 1451.52 | 1505.28 | 1612.8 | 1605.12 | 1582.08 | 1620.48 | 1704.96 | 1751.04 | 1743.36 | 1697.28 | 1758.72 | 1789.44 | 1735.68 | 1735.68 | 1735.68 | 1774.08 | 1766.4 | 1758.72 | 1789.44 | 1774.08 | 1720.32 | 1635.84 | 1589.76 | 1566.72 | 1597.44 | 1536 | 1466.88 | 1320.96 | 1236.48 | 1344 | 1228.8 | 1221.12 | 1136.64 | 1175.04 | 1167.36 | 1136.64 | 1067.52 | 1090.56 | 898.56 | 852.48 | 875.52 | 814.08 | 821.76 | 814.08 | 806.4 | 806.4 | 814.08 | 814.08 | 783.36 | 821.76
2010-01-19 00:00:00 | 791.04 | 798.72 | 806.4 | 783.36 | 798.72 | 783.36 | 814.08 | 814.08 | 814.08 | 814.08 | 821.76 | 798.72 | 806.4 | 821.76 | 798.72 | 798.72 | 806.4 | 814.08 | 783.36 | 814.08 | 829.44 | 844.8 | 852.48 | 883.2 | 1267.2 | 1420.8 | 1674.24 | 1774.08 | 1850.88 | 1920 | 2088.96 | 2296.32 | 2457.6 | 2588.16 | 2726.4 | 2826.24 | 2949.12 | 3064.32 | 3118.08 | 3233.28 | 3287.04 | 3310.08 | 3432.96 | 3432.96 | 3448.32 | 3502.08 | 3502.08 | 3502.08 | 3532.8 | 3601.92 | 3617.28 | 3648 | 3740.16 | 3724.8 | 3763.2 | 3824.64 | 3816.96 | 3793.92 | 3809.28 | 3709.44 | 3732.48 | 3717.12 | 3655.68 | 3578.88 | 3494.4 | 3471.36 | 3386.88 | 3264 | 2933.76 | 2741.76 | 2711.04 | 2764.8 | 2572.8 | 2457.6 | 2403.84 | 2357.76 | 2280.96 | 2112 | 2058.24 | 2012.16 | 1966.08 | 1950.72 | 1881.6 | 1843.2 | 1559.04 | 1528.32 | 1474.56 | 1451.52 | 1290.24 | 1259.52 | 1190.4 | 1121.28 | 1098.24 | 1113.6 | 998.4 | 860.16
2010-01-20 00:00:00 | 821.76 | 821.76 | 814.08 | 821.76 | 821.76 | 814.08 | 821.76 | 814.08 | 821.76 | 829.44 | 829.44 | 814.08 | 837.12 | 852.48 | 844.8 | 829.44 | 829.44 | 829.44 | 821.76 | 806.4 | 821.76 | 844.8 | 829.44 | 829.44 | 852.48 | 936.96 | 1029.12 | 1259.52 | 1559.04 | 1628.16 | 1812.48 | 1996.8 | 2142.72 | 2196.48 | 2288.64 | 2388.48 | 2496 | 2549.76 | 2726.4 | 2826.24 | 2864.64 | 2864.64 | 2926.08 | 2918.4 | 2956.8 | 2964.48 | 2987.52 | 3033.6 | 3018.24 | 3064.32 | 3033.6 | 3064.32 | 3033.6 | 2964.48 | 2972.16 | 2987.52 | 2941.44 | 2895.36 | 2941.44 | 2949.12 | 2933.76 | 2941.44 | 2849.28 | 2757.12 | 2703.36 | 2641.92 | 2565.12 | 2442.24 | 2265.6 | 2188.8 | 2188.8 | 2165.76 | 2019.84 | 1881.6 | 1843.2 | 1781.76 | 1689.6 | 1628.16 | 1582.08 | 1512.96 | 1466.88 | 1382.4 | 1305.6 | 1443.84 | 1228.8 | 1236.48 | 1098.24 | 1036.8 | 929.28 | 890.88 | 867.84 | 829.44 | 821.76 | 814.08 | 821.76 | 806.4
2010-01-21 00:00:00 | 814.08 | 783.36 | 814.08 | 798.72 | 814.08 | 791.04 | 798.72 | 814.08 | 829.44 | 806.4 | 806.4 | 814.08 | 814.08 | 806.4 | 814.08 | 806.4 | 806.4 | 814.08 | 814.08 | 791.04 | 814.08 | 814.08 | 806.4 | 814.08 | 929.28 | 1098.24 | 1351.68 | 1489.92 | 1704.96 | 1850.88 | 1927.68 | 2065.92 | 2173.44 | 2342.4 | 2526.72 | 2841.6 | 3018.24 | 3110.4 | 3171.84 | 3240.96 | 3248.64 | 3264 | 3340.8 | 5844.48 | 9638.4 | 9646.08 | 9692.16 | 9753.6 | 9753.6 | 9761.28 | 9684.48 | 9715.2 | 9745.92 | 9200.64 | 4569.6 | 3709.44 | 3663.36 | 3601.92 | 3578.88 | 3632.64 | 3663.36 | 3578.88 | 3532.8 | 3417.6 | 3402.24 | 3371.52 | 3256.32 | 3102.72 | 2849.28 | 2795.52 | 2764.8 | 2703.36 | 2588.16 | 2503.68 | 2449.92 | 2365.44 | 2327.04 | 2304 | 2273.28 | 2196.48 | 2088.96 | 2042.88 | 1973.76 | 1989.12 | 1712.64 | 1628.16 | 1589.76 | 1528.32 | 1282.56 | 1198.08 | 1198.08 | 1136.64 | 1144.32 | 1090.56 | 1029.12 | 844.8
2010-01-22 00:00:00 | 798.72 | 798.72 | 821.76 | 791.04 | 829.44 | 814.08 | 814.08 | 814.08 | 821.76 | 806.4 | 837.12 | 814.08 | 821.76 | 829.44 | 821.76 | 837.12 | 821.76 | 806.4 | 814.08 | 806.4 | 806.4 | 814.08 | 821.76 | 883.2 | 1290.24 | 1459.2 | 1536 | 1827.84 | 1958.4 | 2081.28 | 2142.72 | 2296.32 | 2442.24 | 2542.08 | 2588.16 | 2734.08 | 2795.52 | 2926.08 | 3025.92 | 3079.68 | 3087.36 | 3187.2 | 3348.48 | 3402.24 | 3440.64 | 3371.52 | 3417.6 | 3425.28 | 3363.84 | 3333.12 | 3302.4 | 3317.76 | 3363.84 | 3333.12 | 3302.4 | 3340.8 | 3256.32 | 3287.04 | 3287.04 | 3264 | 3164.16 | 3133.44 | 3048.96 | 3010.56 | 2941.44 | 2933.76 | 2841.6 | 2787.84 | 2396.16 | 2211.84 | 2119.68 | 1989.12 | 1728 | 1635.84 | 1566.72 | 1528.32 | 1374.72 | 1297.92 | 1351.68 | 1344 | 1190.4 | 1152 | 1205.76 | 1136.64 | 1006.08 | 921.6 | 906.24 | 852.48 | 814.08 | 821.76 | 814.08 | 806.4 | 806.4 | 821.76 | 821.76 | 798.72
2010-01-23 00:00:00 | 821.76 | 814.08 | 821.76 | 821.76 | 814.08 | 806.4 | 806.4 | 837.12 | 814.08 | 814.08 | 821.76 | 814.08 | 829.44 | 768 | 806.4 | 821.76 | 806.4 | 814.08 | 791.04 | 829.44 | 821.76 | 829.44 | 821.76 | 829.44 | 844.8 | 829.44 | 821.76 | 852.48 | 860.16 | 844.8 | 837.12 | 829.44 | 883.2 | 906.24 | 936.96 | 1105.92 | 1136.64 | 1136.64 | 1105.92 | 1167.36 | 1328.64 | 1367.04 | 1405.44 | 1420.8 | 1413.12 | 1451.52 | 1443.84 | 1482.24 | 1474.56 | 1512.96 | 1528.32 | 1543.68 | 1582.08 | 1582.08 | 1612.8 | 1635.84 | 1589.76 | 1566.72 | 1582.08 | 1566.72 | 1559.04 | 1582.08 | 1520.64 | 1520.64 | 1466.88 | 1397.76 | 1367.04 | 1374.72 | 1313.28 | 1290.24 | 1244.16 | 1198.08 | 1052.16 | 867.84 | 837.12 | 844.8 | 837.12 | 844.8 | 829.44 | 821.76 | 821.76 | 814.08 | 821.76 | 814.08 | 829.44 | 814.08 | 806.4 | 829.44 | 798.72 | 829.44 | 814.08 | 844.8 | 837.12 | 829.44 | 798.72 | 814.08
2010-01-24 00:00:00 | 791.04 | 821.76 | 806.4 | 806.4 | 821.76 | 821.76 | 829.44 | 829.44 | 829.44 | 829.44 | 837.12 | 829.44 | 814.08 | 829.44 | 837.12 | 829.44 | 821.76 | 814.08 | 837.12 | 814.08 | 806.4 | 821.76 | 814.08 | 837.12 | 829.44 | 806.4 | 821.76 | 837.12 | 821.76 | 821.76 | 829.44 | 829.44 | 821.76 | 829.44 | 821.76 | 821.76 | 821.76 | 829.44 | 844.8 | 814.08 | 798.72 | 837.12 | 829.44 | 806.4 | 821.76 | 821.76 | 837.12 | 837.12 | 852.48 | 852.48 | 860.16 | 844.8 | 898.56 | 867.84 | 960 | 967.68 | 983.04 | 1059.84 | 1029.12 | 1075.2 | 1059.84 | 1044.48 | 1098.24 | 1036.8 | 1036.8 | 1059.84 | 1098.24 | 1021.44 | 967.68 | 983.04 | 913.92 | 944.64 | 1013.76 | 1006.08 | 1059.84 | 1052.16 | 952.32 | 952.32 | 1006.08 | 936.96 | 913.92 | 883.2 | 906.24 | 837.12 | 806.4 | 837.12 | 821.76 | 829.44 | 821.76 | 837.12 | 821.76 | 837.12 | 821.76 | 821.76 | 821.76 | 791.04
2010-01-25 00:00:00 | 814.08 | 806.4 | 798.72 | 806.4 | 837.12 | 829.44 | 814.08 | 814.08 | 814.08 | 806.4 | 798.72 | 829.44 | 814.08 | 798.72 | 806.4 | 814.08 | 806.4 | 798.72 | 806.4 | 814.08 | 806.4 | 814.08 | 814.08 | 814.08 | 837.12 | 844.8 | 990.72 | 1328.64 | 1559.04 | 1704.96 | 1881.6 | 2012.16 | 2219.52 | 2327.04 | 2380.8 | 2580.48 | 2649.6 | 2818.56 | 2910.72 | 2941.44 | 2933.76 | 3048.96 | 3141.12 | 3194.88 | 3233.28 | 3225.6 | 3264 | 3325.44 | 3294.72 | 3287.04 | 3271.68 | 3348.48 | 3363.84 | 3363.84 | 3417.6 | 3363.84 | 3348.48 | 3302.4 | 3394.56 | 3417.6 | 3386.88 | 3356.16 | 3302.4 | 3256.32 | 3240.96 | 3202.56 | 3110.4 | 3118.08 | 2780.16 | 2603.52 | 2542.08 | 2457.6 | 2388.48 | 2273.28 | 2173.44 | 2112 | 2004.48 | 1958.4 | 1912.32 | 1858.56 | 1766.4 | 1704.96 | 1658.88 | 1612.8 | 1436.16 | 1344 | 1274.88 | 1228.8 | 960 | 875.52 | 860.16 | 867.84 | 814.08 | 829.44 | 798.72 | 791.04
2010-01-26 00:00:00 | 752.64 | 798.72 | 806.4 | 814.08 | 821.76 | 791.04 | 798.72 | 806.4 | 806.4 | 806.4 | 760.32 | 814.08 | 798.72 | 814.08 | 806.4 | 806.4 | 814.08 | 783.36 | 806.4 | 806.4 | 814.08 | 806.4 | 814.08 | 798.72 | 875.52 | 1128.96 | 1474.56 | 1536 | 1751.04 | 1927.68 | 2042.88 | 2181.12 | 2327.04 | 2380.8 | 2503.68 | 2641.92 | 2872.32 | 2964.48 | 3056.64 | 3141.12 | 3171.84 | 3217.92 | 3294.72 | 3325.44 | 3340.8 | 3340.8 | 3379.2 | 3356.16 | 3448.32 | 3463.68 | 3402.24 | 3417.6 | 3486.72 | 3509.76 | 3502.08 | 3548.16 | 3517.44 | 3463.68 | 3440.64 | 3448.32 | 3425.28 | 3417.6 | 3317.76 | 3256.32 | 3179.52 | 3164.16 | 3064.32 | 3002.88 | 2726.4 | 2557.44 | 2465.28 | 2480.64 | 2357.76 | 2311.68 | 2204.16 | 2112 | 1973.76 | 1873.92 | 1858.56 | 1820.16 | 1720.32 | 1643.52 | 1582.08 | 1551.36 | 1313.28 | 1305.6 | 1251.84 | 1205.76 | 1044.48 | 1036.8 | 921.6 | 913.92 | 814.08 | 837.12 | 806.4 | 791.04
2010-01-27 00:00:00 | 775.68 | 806.4 | 775.68 | 798.72 | 775.68 | 791.04 | 798.72 | 783.36 | 806.4 | 791.04 | 791.04 | 791.04 | 806.4 | 783.36 | 791.04 | 798.72 | 798.72 | 783.36 | 783.36 | 798.72 | 798.72 | 806.4 | 806.4 | 798.72 | 867.84 | 975.36 | 1098.24 | 1267.2 | 1643.52 | 1843.2 | 1927.68 | 2058.24 | 2257.92 | 2380.8 | 2465.28 | 2588.16 | 2680.32 | 2772.48 | 2918.4 | 2964.48 | 3010.56 | 3087.36 | 3133.44 | 3179.52 | 3194.88 | 3187.2 | 3279.36 | 3302.4 | 3279.36 | 3302.4 | 3294.72 | 3394.56 | 3525.12 | 3494.4 | 3417.6 | 3456 | 3479.04 | 3448.32 | 3409.92 | 3402.24 | 3379.2 | 3340.8 | 3287.04 | 3202.56 | 3217.92 | 3095.04 | 3002.88 | 2887.68 | 2672.64 | 2472.96 | 2396.16 | 2434.56 | 2357.76 | 2265.6 | 2234.88 | 2173.44 | 1996.8 | 1989.12 | 1920 | 1850.88 | 1804.8 | 1743.36 | 1651.2 | 1566.72 | 1305.6 | 1228.8 | 1167.36 | 1128.96 | 944.64 | 921.6 | 913.92 | 883.2 | 837.12 | 844.8 | 814.08 | 814.08
2010-01-28 00:00:00 | 798.72 | 798.72 | 783.36 | 783.36 | 814.08 | 791.04 | 760.32 | 775.68 | 783.36 | 775.68 | 783.36 | 791.04 | 791.04 | 783.36 | 806.4 | 806.4 | 783.36 | 798.72 | 806.4 | 798.72 | 775.68 | 783.36 | 798.72 | 806.4 | 1036.8 | 1152 | 1451.52 | 1589.76 | 1797.12 | 1943.04 | 1989.12 | 2096.64 | 2234.88 | 2411.52 | 2526.72 | 2664.96 | 2849.28 | 2887.68 | 2949.12 | 3048.96 | 3048.96 | 3102.72 | 3110.4 | 3194.88 | 3225.6 | 3240.96 | 3256.32 | 3271.68 | 3317.76 | 3348.48 | 3317.76 | 3356.16 | 3363.84 | 3325.44 | 3356.16 | 3532.8 | 3456 | 3440.64 | 3456 | 3471.36 | 3486.72 | 3456 | 3386.88 | 3348.48 | 3240.96 | 3217.92 | 3171.84 | 3025.92 | 2749.44 | 2565.12 | 2480.64 | 2457.6 | 2357.76 | 2273.28 | 2234.88 | 2112 | 1966.08 | 1904.64 | 1873.92 | 1827.84 | 1751.04 | 1704.96 | 1582.08 | 1559.04 | 1313.28 | 1244.16 | 1205.76 | 1136.64 | 990.72 | 936.96 | 898.56 | 883.2 | 806.4 | 814.08 | 821.76 | 775.68
2010-01-29 00:00:00 | 791.04 | 806.4 | 798.72 | 798.72 | 798.72 | 798.72 | 783.36 | 775.68 | 791.04 | 783.36 | 775.68 | 729.6 | 760.32 | 791.04 | 798.72 | 798.72 | 744.96 | 791.04 | 798.72 | 798.72 | 791.04 | 798.72 | 798.72 | 798.72 | 860.16 | 975.36 | 1059.84 | 1390.08 | 1720.32 | 1812.48 | 1850.88 | 1920 | 2112 | 2234.88 | 2342.4 | 2426.88 | 2465.28 | 2595.84 | 2749.44 | 2818.56 | 2887.68 | 2949.12 | 3033.6 | 3064.32 | 3041.28 | 3041.28 | 3087.36 | 3141.12 | 3118.08 | 3118.08 | 3118.08 | 3148.8 | 3133.44 | 3156.48 | 3125.76 | 3179.52 | 3248.64 | 3156.48 | 3148.8 | 3156.48 | 3041.28 | 2972.16 | 2926.08 | 2872.32 | 2803.2 | 2672.64 | 2526.72 | 2449.92 | 2181.12 | 2004.48 | 1850.88 | 1743.36 | 1582.08 | 1512.96 | 1382.4 | 1290.24 | 1175.04 | 1198.08 | 1167.36 | 1128.96 | 1067.52 | 1036.8 | 921.6 | 883.2 | 814.08 | 814.08 | 829.44 | 814.08 | 798.72 | 806.4 | 791.04 | 783.36 | 798.72 | 768 | 768 | 791.04
2010-01-30 00:00:00 | 798.72 | 783.36 | 783.36 | 798.72 | 814.08 | 768 | 775.68 | 798.72 | 814.08 | 806.4 | 806.4 | 783.36 | 798.72 | 806.4 | 798.72 | 798.72 | 798.72 | 814.08 | 791.04 | 806.4 | 798.72 | 814.08 | 814.08 | 798.72 | 814.08 | 806.4 | 814.08 | 798.72 | 829.44 | 814.08 | 821.76 | 821.76 | 798.72 | 791.04 | 814.08 | 844.8 | 952.32 | 990.72 | 990.72 | 1075.2 | 1159.68 | 1175.04 | 1259.52 | 1282.56 | 1390.08 | 1443.84 | 1420.8 | 1482.24 | 1551.36 | 1566.72 | 1551.36 | 1559.04 | 1528.32 | 1512.96 | 1566.72 | 1589.76 | 1658.88 | 1643.52 | 1651.2 | 1666.56 | 1628.16 | 1628.16 | 1658.88 | 1605.12 | 1536 | 1597.44 | 1512.96 | 1405.44 | 1244.16 | 1205.76 | 1182.72 | 1182.72 | 1136.64 | 1036.8 | 1021.44 | 1044.48 | 967.68 | 990.72 | 990.72 | 967.68 | 952.32 | 936.96 | 913.92 | 936.96 | 814.08 | 821.76 | 814.08 | 806.4 | 798.72 | 806.4 | 798.72 | 814.08 | 814.08 | 798.72 | 806.4 | 798.72
2010-01-31 00:00:00 | 791.04 | 806.4 | 798.72 | 821.76 | 806.4 | 798.72 | 791.04 | 798.72 | 814.08 | 821.76 | 814.08 | 783.36 | 775.68 | 791.04 | 814.08 | 798.72 | 798.72 | 798.72 | 806.4 | 814.08 | 783.36 | 829.44 | 806.4 | 814.08 | 806.4 | 814.08 | 814.08 | 814.08 | 829.44 | 821.76 | 814.08 | 821.76 | 814.08 | 806.4 | 821.76 | 829.44 | 829.44 | 829.44 | 814.08 | 798.72 | 814.08 | 814.08 | 829.44 | 829.44 | 814.08 | 844.8 | 867.84 | 883.2 | 913.92 | 952.32 | 983.04 | 998.4 | 1059.84 | 1075.2 | 1128.96 | 1167.36 | 1175.04 | 1205.76 | 1144.32 | 1205.76 | 1267.2 | 1274.88 | 1244.16 | 1251.84 | 1251.84 | 1221.12 | 1228.8 | 1152 | 1121.28 | 1098.24 | 1113.6 | 1136.64 | 1198.08 | 1190.4 | 1159.68 | 1205.76 | 1190.4 | 1190.4 | 1144.32 | 1144.32 | 1113.6 | 1021.44 | 990.72 | 998.4 | 837.12 | 860.16 | 852.48 | 844.8 | 821.76 | 821.76 | 829.44 | 829.44 | 821.76 | 806.4 | 806.4 | 814.08
2010-02-01 00:00:00 | 791.04 | 806.4 | 806.4 | 806.4 | 814.08 | 798.72 | 791.04 | 806.4 | 806.4 | 775.68 | 791.04 | 806.4 | 806.4 | 814.08 | 798.72 | 806.4 | 798.72 | 798.72 | 806.4 | 814.08 | 814.08 | 806.4 | 814.08 | 806.4 | 1029.12 | 1136.64 | 1221.12 | 1536 | 1789.44 | 1920 | 2019.84 | 2112 | 2365.44 | 2457.6 | 2519.04 | 2626.56 | 2795.52 | 2856.96 | 3048.96 | 3064.32 | 3087.36 | 3179.52 | 3248.64 | 3225.6 | 3287.04 | 3248.64 | 3317.76 | 3394.56 | 3325.44 | 3340.8 | 3356.16 | 3402.24 | 3463.68 | 3409.92 | 3417.6 | 3463.68 | 3532.8 | 3517.44 | 3517.44 | 3517.44 | 3563.52 | 3509.76 | 3463.68 | 3486.72 | 3456 | 3371.52 | 3294.72 | 3187.2 | 2910.72 | 2726.4 | 2649.6 | 2542.08 | 2465.28 | 2342.4 | 2227.2 | 2188.8 | 2112 | 2042.88 | 2035.2 | 1904.64 | 1774.08 | 1720.32 | 1643.52 | 1559.04 | 1390.08 | 1290.24 | 1213.44 | 1213.44 | 1029.12 | 975.36 | 929.28 | 852.48 | 821.76 | 814.08 | 783.36 | 798.72
2010-02-02 00:00:00 | 775.68 | 821.76 | 806.4 | 814.08 | 798.72 | 775.68 | 798.72 | 791.04 | 798.72 | 806.4 | 806.4 | 798.72 | 814.08 | 798.72 | 806.4 | 798.72 | 798.72 | 806.4 | 814.08 | 806.4 | 806.4 | 798.72 | 798.72 | 821.76 | 929.28 | 1036.8 | 1267.2 | 1520.64 | 1720.32 | 1896.96 | 1958.4 | 2081.28 | 2327.04 | 2411.52 | 2526.72 | 2734.08 | 2910.72 | 2972.16 | 3010.56 | 3079.68 | 3164.16 | 3095.04 | 3225.6 | 3271.68 | 3210.24 | 3287.04 | 3333.12 | 3356.16 | 3386.88 | 3394.56 | 3440.64 | 3494.4 | 3502.08 | 3479.04 | 3578.88 | 3640.32 | 3671.04 | 3655.68 | 3617.28 | 3694.08 | 3648 | 3617.28 | 3586.56 | 3563.52 | 3502.08 | 3479.04 | 3348.48 | 3210.24 | 2949.12 | 2803.2 | 2672.64 | 2726.4 | 2595.84 | 2534.4 | 2496 | 2496 | 2250.24 | 2050.56 | 1958.4 | 1920 | 1789.44 | 1681.92 | 1635.84 | 1543.68 | 1374.72 | 1344 | 1290.24 | 1282.56 | 1082.88 | 1059.84 | 1013.76 | 998.4 | 898.56 | 890.88 | 837.12 | 829.44
2010-02-03 00:00:00 | 806.4 | 806.4 | 752.64 | 821.76 | 806.4 | 814.08 | 806.4 | 829.44 | 821.76 | 798.72 | 821.76 | 821.76 | 814.08 | 814.08 | 821.76 | 814.08 | 814.08 | 821.76 | 821.76 | 821.76 | 806.4 | 829.44 | 821.76 | 829.44 | 1036.8 | 1136.64 | 1228.8 | 1489.92 | 1728 | 1827.84 | 1943.04 | 2042.88 | 2257.92 | 2350.08 | 2449.92 | 2711.04 | 2795.52 | 2949.12 | 3079.68 | 3087.36 | 3240.96 | 3248.64 | 3310.08 | 3386.88 | 3425.28 | 3463.68 | 3509.76 | 3509.76 | 3494.4 | 3494.4 | 3402.24 | 3532.8 | 3571.2 | 3601.92 | 3648 | 3648 | 3509.76 | 3555.84 | 3563.52 | 3563.52 | 3555.84 | 3494.4 | 3463.68 | 3371.52 | 3310.08 | 3210.24 | 3133.44 | 3018.24 | 2780.16 | 2688 | 2580.48 | 2519.04 | 2480.64 | 2365.44 | 2242.56 | 2211.84 | 2058.24 | 2027.52 | 2019.84 | 1973.76 | 1896.96 | 1843.2 | 1697.28 | 1651.2 | 1390.08 | 1297.92 | 1244.16 | 1244.16 | 1059.84 | 1013.76 | 1006.08 | 921.6 | 906.24 | 837.12 | 814.08 | 814.08
2010-02-04 00:00:00 | 791.04 | 791.04 | 783.36 | 821.76 | 814.08 | 791.04 | 791.04 | 791.04 | 798.72 | 814.08 | 798.72 | 798.72 | 798.72 | 829.44 | 798.72 | 814.08 | 798.72 | 806.4 | 821.76 | 821.76 | 806.4 | 814.08 | 829.44 | 814.08 | 921.6 | 1013.76 | 1244.16 | 1451.52 | 1689.6 | 1873.92 | 1989.12 | 2058.24 | 2250.24 | 2342.4 | 2511.36 | 2664.96 | 2826.24 | 2887.68 | 3048.96 | 3072 | 3202.56 | 3210.24 | 3325.44 | 3317.76 | 3294.72 | 3348.48 | 3394.56 | 3463.68 | 3479.04 | 3509.76 | 3502.08 | 3532.8 | 3578.88 | 3540.48 | 3532.8 | 3586.56 | 3601.92 | 3578.88 | 3548.16 | 3494.4 | 3517.44 | 3479.04 | 3525.12 | 3479.04 | 3425.28 | 3363.84 | 3340.8 | 3194.88 | 2926.08 | 2741.76 | 2672.64 | 2603.52 | 2611.2 | 2465.28 | 2396.16 | 2334.72 | 2188.8 | 2127.36 | 2104.32 | 2104.32 | 2096.64 | 1950.72 | 1912.32 | 1827.84 | 1658.88 | 1536 | 1451.52 | 1374.72 | 1113.6 | 1036.8 | 1044.48 | 960 | 898.56 | 906.24 | 852.48 | 814.08
2010-02-05 00:00:00 | 806.4 | 821.76 | 829.44 | 814.08 | 829.44 | 821.76 | 814.08 | 806.4 | 837.12 | 844.8 | 821.76 | 844.8 | 844.8 | 821.76 | 829.44 | 821.76 | 806.4 | 844.8 | 806.4 | 837.12 | 837.12 | 814.08 | 837.12 | 837.12 | 975.36 | 1113.6 | 1267.2 | 1466.88 | 1735.68 | 1866.24 | 1973.76 | 2058.24 | 2288.64 | 2480.64 | 2588.16 | 2718.72 | 2780.16 | 2903.04 | 2949.12 | 3095.04 | 3233.28 | 3240.96 | 3294.72 | 3317.76 | 3310.08 | 3340.8 | 3371.52 | 3386.88 | 3409.92 | 3379.2 | 3409.92 | 3479.04 | 3348.48 | 3348.48 | 3356.16 | 3386.88 | 3310.08 | 3294.72 | 3287.04 | 3287.04 | 3233.28 | 3217.92 | 3164.16 | 3187.2 | 3064.32 | 2972.16 | 2918.4 | 2795.52 | 2519.04 | 2257.92 | 2096.64 | 2004.48 | 1804.8 | 1766.4 | 1551.36 | 1597.44 | 1505.28 | 1451.52 | 1428.48 | 1443.84 | 1459.2 | 1351.68 | 1267.2 | 1213.44 | 1036.8 | 998.4 | 967.68 | 883.2 | 837.12 | 829.44 | 821.76 | 829.44 | 806.4 | 837.12 | 821.76 | 821.76
2010-02-06 00:00:00 | 829.44 | 821.76 | 798.72 | 829.44 | 791.04 | 829.44 | 821.76 | 814.08 | 821.76 | 829.44 | 821.76 | 829.44 | 837.12 | 821.76 | 814.08 | 821.76 | 806.4 | 798.72 | 814.08 | 814.08 | 821.76 | 814.08 | 806.4 | 814.08 | 814.08 | 814.08 | 814.08 | 814.08 | 821.76 | 814.08 | 821.76 | 814.08 | 913.92 | 944.64 | 890.88 | 1082.88 | 1152 | 1236.48 | 1244.16 | 1274.88 | 1359.36 | 1413.12 | 1428.48 | 1489.92 | 1543.68 | 1543.68 | 1543.68 | 1589.76 | 1605.12 | 1643.52 | 1735.68 | 1712.64 | 1735.68 | 1820.16 | 1843.2 | 1812.48 | 1827.84 | 1797.12 | 1820.16 | 1835.52 | 1889.28 | 1850.88 | 1873.92 | 1889.28 | 1843.2 | 1728 | 1674.24 | 1597.44 | 1489.92 | 1443.84 | 1536 | 1789.44 | 1751.04 | 1697.28 | 1413.12 | 1075.2 | 1006.08 | 952.32 | 967.68 | 1013.76 | 944.64 | 898.56 | 837.12 | 821.76 | 814.08 | 821.76 | 814.08 | 791.04 | 821.76 | 821.76 | 821.76 | 806.4 | 798.72 | 798.72 | 814.08 | 798.72
2010-02-07 00:00:00 | 814.08 | 814.08 | 806.4 | 821.76 | 814.08 | 806.4 | 821.76 | 760.32 | 821.76 | 821.76 | 814.08 | 814.08 | 821.76 | 814.08 | 821.76 | 814.08 | 814.08 | 829.44 | 806.4 | 821.76 | 821.76 | 821.76 | 837.12 | 814.08 | 844.8 | 821.76 | 829.44 | 814.08 | 814.08 | 829.44 | 821.76 | 814.08 | 837.12 | 829.44 | 798.72 | 814.08 | 829.44 | 829.44 | 798.72 | 814.08 | 821.76 | 829.44 | 829.44 | 821.76 | 844.8 | 821.76 | 837.12 | 952.32 | 1082.88 | 1029.12 | 1098.24 | 1152 | 1182.72 | 1228.8 | 1228.8 | 1182.72 | 1228.8 | 1236.48 | 1244.16 | 1144.32 | 1198.08 | 1175.04 | 1144.32 | 1205.76 | 1198.08 | 1167.36 | 1175.04 | 1128.96 | 952.32 | 952.32 | 975.36 | 952.32 | 1105.92 | 1136.64 | 1090.56 | 1082.88 | 1144.32 | 1067.52 | 1067.52 | 1059.84 | 1075.2 | 1090.56 | 1052.16 | 967.68 | 829.44 | 844.8 | 829.44 | 814.08 | 814.08 | 814.08 | 814.08 | 806.4 | 821.76 | 821.76 | 798.72 | 798.72
2010-02-08 00:00:00 | 783.36 | 814.08 | 768 | 806.4 | 806.4 | 798.72 | 791.04 | 798.72 | 806.4 | 798.72 | 814.08 | 806.4 | 806.4 | 806.4 | 783.36 | 806.4 | 806.4 | 791.04 | 798.72 | 791.04 | 806.4 | 814.08 | 798.72 | 791.04 | 837.12 | 960 | 1144.32 | 1420.8 | 1666.56 | 1858.56 | 1904.64 | 2027.52 | 2227.2 | 2311.68 | 2442.24 | 2503.68 | 2542.08 | 2718.72 | 2833.92 | 2895.36 | 2949.12 | 3033.6 | 3141.12 | 3156.48 | 3194.88 | 3171.84 | 3248.64 | 3240.96 | 3217.92 | 3264 | 3271.68 | 3294.72 | 3287.04 | 3279.36 | 3240.96 | 3264 | 3256.32 | 3264 | 3294.72 | 3240.96 | 3248.64 | 3171.84 | 3202.56 | 3217.92 | 3133.44 | 3087.36 | 3010.56 | 2918.4 | 2657.28 | 2496 | 2380.8 | 2296.32 | 2265.6 | 2227.2 | 2119.68 | 2042.88 | 1927.68 | 1889.28 | 1843.2 | 1743.36 | 1689.6 | 1536 | 1474.56 | 1413.12 | 1228.8 | 1167.36 | 1067.52 | 1067.52 | 890.88 | 806.4 | 814.08 | 814.08 | 806.4 | 798.72 | 798.72 | 798.72
2010-02-09 00:00:00 | 798.72 | 791.04 | 821.76 | 798.72 | 798.72 | 814.08 | 798.72 | 814.08 | 783.36 | 814.08 | 814.08 | 798.72 | 798.72 | 775.68 | 791.04 | 806.4 | 806.4 | 791.04 | 775.68 | 806.4 | 798.72 | 775.68 | 791.04 | 806.4 | 883.2 | 1036.8 | 1290.24 | 1536 | 1804.8 | 1966.08 | 2004.48 | 2058.24 | 2173.44 | 2365.44 | 2465.28 | 2603.52 | 2711.04 | 2803.2 | 2926.08 | 2972.16 | 3064.32 | 3118.08 | 3194.88 | 3287.04 | 3202.56 | 3271.68 | 3340.8 | 3386.88 | 3471.36 | 3471.36 | 3448.32 | 3386.88 | 3417.6 | 3279.36 | 3317.76 | 3294.72 | 3394.56 | 3502.08 | 3471.36 | 3486.72 | 3417.6 | 3402.24 | 3371.52 | 3386.88 | 3386.88 | 3279.36 | 3225.6 | 3118.08 | 2810.88 | 2618.88 | 2480.64 | 2457.6 | 2442.24 | 2403.84 | 2334.72 | 2227.2 | 2042.88 | 1981.44 | 1966.08 | 1881.6 | 1812.48 | 1628.16 | 1566.72 | 1505.28 | 1336.32 | 1274.88 | 1152 | 1098.24 | 1013.76 | 913.92 | 844.8 | 844.8 | 806.4 | 821.76 | 821.76 | 806.4
2010-02-10 00:00:00 | 783.36 | 798.72 | 791.04 | 791.04 | 783.36 | 798.72 | 791.04 | 775.68 | 791.04 | 798.72 | 775.68 | 806.4 | 791.04 | 806.4 | 798.72 | 798.72 | 806.4 | 798.72 | 798.72 | 806.4 | 798.72 | 806.4 | 821.76 | 798.72 | 829.44 | 944.64 | 1090.56 | 1336.32 | 1597.44 | 1789.44 | 1781.76 | 1896.96 | 2173.44 | 2296.32 | 2350.08 | 2472.96 | 2634.24 | 2718.72 | 2841.6 | 2864.64 | 2964.48 | 3041.28 | 3118.08 | 3141.12 | 3156.48 | 3164.16 | 3210.24 | 3287.04 | 3317.76 | 3271.68 | 3202.56 | 3271.68 | 3240.96 | 3271.68 | 3279.36 | 3248.64 | 3256.32 | 3240.96 | 3217.92 | 3240.96 | 3210.24 | 3194.88 | 3179.52 | 3187.2 | 3210.24 | 3164.16 | 3125.76 | 3025.92 | 2795.52 | 2634.24 | 2449.92 | 2403.84 | 2396.16 | 2342.4 | 2219.52 | 2173.44 | 2065.92 | 1989.12 | 1950.72 | 1896.96 | 1820.16 | 1720.32 | 1651.2 | 1605.12 | 1351.68 | 1274.88 | 1205.76 | 1175.04 | 1006.08 | 921.6 | 929.28 | 913.92 | 844.8 | 829.44 | 806.4 | 791.04
2010-02-11 00:00:00 | 814.08 | 791.04 | 814.08 | 814.08 | 791.04 | 806.4 | 821.76 | 798.72 | 798.72 | 798.72 | 814.08 | 814.08 | 814.08 | 791.04 | 814.08 | 806.4 | 814.08 | 814.08 | 806.4 | 814.08 | 814.08 | 814.08 | 814.08 | 829.44 | 921.6 | 1013.76 | 1236.48 | 1482.24 | 1681.92 | 1789.44 | 1904.64 | 2004.48 | 2135.04 | 2288.64 | 2419.2 | 2641.92 | 2764.8 | 2818.56 | 2895.36 | 2956.8 | 3064.32 | 3095.04 | 3202.56 | 3194.88 | 3248.64 | 3264 | 3264 | 3240.96 | 3287.04 | 3294.72 | 3371.52 | 3271.68 | 3279.36 | 3279.36 | 3310.08 | 3356.16 | 3294.72 | 3264 | 3233.28 | 3217.92 | 3310.08 | 3264 | 3187.2 | 3179.52 | 3133.44 | 3079.68 | 3133.44 | 3041.28 | 2887.68 | 2780.16 | 2588.16 | 2503.68 | 2519.04 | 2449.92 | 2396.16 | 2350.08 | 2242.56 | 2211.84 | 2088.96 | 2058.24 | 1958.4 | 1935.36 | 1835.52 | 1789.44 | 1635.84 | 1559.04 | 1436.16 | 1382.4 | 1213.44 | 1152 | 1098.24 | 998.4 | 983.04 | 913.92 | 844.8 | 783.36
2010-02-12 00:00:00 | 798.72 | 791.04 | 806.4 | 806.4 | 806.4 | 798.72 | 783.36 | 806.4 | 798.72 | 821.76 | 806.4 | 806.4 | 806.4 | 814.08 | 814.08 | 806.4 | 791.04 | 775.68 | 814.08 | 829.44 | 821.76 | 821.76 | 814.08 | 760.32 | 960 | 1152 | 1267.2 | 1374.72 | 1658.88 | 1743.36 | 1873.92 | 1981.44 | 2142.72 | 2296.32 | 2342.4 | 2419.2 | 2511.36 | 2626.56 | 2787.84 | 2849.28 | 2818.56 | 2849.28 | 2933.76 | 2987.52 | 2956.8 | 3002.88 | 3125.76 | 3164.16 | 3148.8 | 3125.76 | 3156.48 | 3202.56 | 3187.2 | 3148.8 | 3110.4 | 3148.8 | 3156.48 | 3079.68 | 3025.92 | 3025.92 | 3002.88 | 2972.16 | 2918.4 | 2933.76 | 2872.32 | 2772.48 | 2749.44 | 2626.56 | 2442.24 | 2273.28 | 2135.04 | 1935.36 | 1820.16 | 1720.32 | 1635.84 | 1643.52 | 1566.72 | 1520.64 | 1497.6 | 1474.56 | 1512.96 | 1428.48 | 1351.68 | 1374.72 | 1152 | 1136.64 | 1098.24 | 1029.12 | 913.92 | 883.2 | 844.8 | 814.08 | 806.4 | 814.08 | 806.4 | 2979.84
2010-02-13 00:00:00 | 6835.2 | 6796.8 | 6750.72 | 6750.72 | 6673.92 | 6743.04 | 6681.6 | 6635.52 | 6696.96 | 6673.92 | 6681.6 | 6666.24 | 6720 | 6643.2 | 6627.84 | 6696.96 | 6689.28 | 6712.32 | 6704.64 | 6681.6 | 6804.48 | 6881.28 | 6888.96 | 6881.28 | 7027.2 | 7119.36 | 7111.68 | 7196.16 | 7372.8 | 7403.52 | 7303.68 | 7311.36 | 7426.56 | 7495.68 | 7488 | 7572.48 | 7672.32 | 7718.4 | 7718.4 | 7856.64 | 7933.44 | 7956.48 | 7971.84 | 7994.88 | 8033.28 | 8087.04 | 8125.44 | 8087.04 | 8110.08 | 8133.12 | 8125.44 | 8163.84 | 8125.44 | 8148.48 | 8202.24 | 8186.88 | 8186.88 | 8163.84 | 8171.52 | 8125.44 | 8140.8 | 8117.76 | 8133.12 | 8094.72 | 8056.32 | 8010.24 | 8017.92 | 8048.64 | 7879.68 | 7772.16 | 7733.76 | 7756.8 | 7756.8 | 7749.12 | 7572.48 | 7572.48 | 7457.28 | 7518.72 | 7518.72 | 7472.64 | 7464.96 | 7488 | 7434.24 | 7472.64 | 7342.08 | 7288.32 | 7342.08 | 7349.76 | 7188.48 | 7157.76 | 7057.92 | 7080.96 | 7088.64 | 7027.2 | 6919.68 | 6842.88
2010-02-14 00:00:00 | 6796.8 | 6735.36 | 6720 | 6635.52 | 6612.48 | 6589.44 | 6551.04 | 6543.36 | 6520.32 | 6512.64 | 6528 | 6535.68 | 6543.36 | 6504.96 | 6489.6 | 6512.64 | 6535.68 | 6574.08 | 6558.72 | 6558.72 | 6551.04 | 6689.28 | 6720 | 6673.92 | 6743.04 | 6812.16 | 6781.44 | 6835.2 | 6881.28 | 6819.84 | 6766.08 | 6720 | 6735.36 | 6766.08 | 6689.28 | 6673.92 | 6696.96 | 6727.68 | 6773.76 | 6750.72 | 6819.84 | 6927.36 | 6965.76 | 6942.72 | 7065.6 | 7057.92 | 7050.24 | 7173.12 | 7303.68 | 7349.76 | 7403.52 | 7472.64 | 7457.28 | 7472.64 | 7511.04 | 7418.88 | 7488 | 7480.32 | 7541.76 | 7526.4 | 7534.08 | 7511.04 | 4999.68 | 7480.32 | 7472.64 | 6528 | 7464.96 | 7495.68 | 2426.88 | 860.16 | 890.88 | 883.2 | 952.32 | 1029.12 | 944.64 | 975.36 | 944.64 | 906.24 | 890.88 | 898.56 | 852.48 | 852.48 | 852.48 | 821.76 | 814.08 | 791.04 | 760.32 | 760.32 | 775.68 | 737.28 | 783.36 | 783.36 | 768 | 760.32 | 775.68 | 721.92
2010-02-15 00:00:00 | 768 | 783.36 | 768 | 760.32 | 768 | 760.32 | 775.68 | 744.96 | 775.68 | 783.36 | 798.72 | 775.68 | 791.04 | 760.32 | 760.32 | 783.36 | 783.36 | 768 | 791.04 | 768 | 775.68 | 752.64 | 775.68 | 783.36 | 783.36 | 768 | 791.04 | 791.04 | 867.84 | 867.84 | 821.76 | 821.76 | 852.48 | 844.8 | 883.2 | 806.4 | 798.72 | 875.52 | 906.24 | 921.6 | 983.04 | 1021.44 | 1052.16 | 1113.6 | 1113.6 | 1144.32 | 1221.12 | 1228.8 | 1221.12 | 1221.12 | 1228.8 | 1274.88 | 1274.88 | 1236.48 | 1282.56 | 1305.6 | 1313.28 | 1274.88 | 1267.2 | 1313.28 | 1320.96 | 1336.32 | 1267.2 | 1259.52 | 1297.92 | 1336.32 | 1313.28 | 1320.96 | 1228.8 | 1236.48 | 1167.36 | 1159.68 | 1121.28 | 1013.76 | 906.24 | 890.88 | 844.8 | 821.76 | 791.04 | 791.04 | 783.36 | 768 | 768 | 760.32 | 752.64 | 744.96 | 775.68 | 760.32 | 768 | 775.68 | 752.64 | 760.32 | 744.96 | 744.96 | 768 | 752.64
2010-02-16 00:00:00 | 760.32 | 760.32 | 760.32 | 760.32 | 752.64 | 768 | 760.32 | 775.68 | 760.32 | 752.64 | 768 | 752.64 | 768 | 775.68 | 752.64 | 768 | 744.96 | 775.68 | 768 | 760.32 | 768 | 775.68 | 760.32 | 775.68 | 783.36 | 944.64 | 1159.68 | 1259.52 | 1520.64 | 1651.2 | 1704.96 | 1843.2 | 1996.8 | 2142.72 | 2257.92 | 2403.84 | 2519.04 | 2611.2 | 2741.76 | 2803.2 | 2880 | 2972.16 | 3087.36 | 3141.12 | 3110.4 | 3125.76 | 3217.92 | 3171.84 | 3187.2 | 3202.56 | 3171.84 | 3240.96 | 3179.52 | 3210.24 | 3202.56 | 3256.32 | 3294.72 | 3225.6 | 3302.4 | 3287.04 | 3248.64 | 3340.8 | 3233.28 | 3194.88 | 3179.52 | 3095.04 | 3002.88 | 2880 | 2641.92 | 2488.32 | 2350.08 | 2242.56 | 2219.52 | 2158.08 | 2096.64 | 2088.96 | 1943.04 | 1889.28 | 1835.52 | 1812.48 | 1651.2 | 1628.16 | 1574.4 | 1520.64 | 1351.68 | 1244.16 | 1121.28 | 1098.24 | 921.6 | 990.72 | 837.12 | 798.72 | 775.68 | 752.64 | 737.28 | 760.32
2010-02-17 00:00:00 | 744.96 | 737.28 | 744.96 | 737.28 | 760.32 | 752.64 | 752.64 | 752.64 | 752.64 | 744.96 | 760.32 | 752.64 | 752.64 | 752.64 | 752.64 | 760.32 | 744.96 | 760.32 | 752.64 | 744.96 | 768 | 775.68 | 737.28 | 760.32 | 775.68 | 844.8 | 1044.48 | 1305.6 | 1666.56 | 1743.36 | 1820.16 | 1881.6 | 2042.88 | 2257.92 | 2357.76 | 2457.6 | 2542.08 | 2657.28 | 2810.88 | 2764.8 | 2856.96 | 2918.4 | 2995.2 | 3018.24 | 3025.92 | 3056.64 | 3133.44 | 3187.2 | 3133.44 | 3141.12 | 3133.44 | 3248.64 | 3210.24 | 3240.96 | 3202.56 | 3187.2 | 3279.36 | 3248.64 | 3233.28 | 3194.88 | 3194.88 | 3102.72 | 3102.72 | 3095.04 | 3048.96 | 3002.88 | 2880 | 2810.88 | 2641.92 | 2503.68 | 2365.44 | 2304 | 2273.28 | 2273.28 | 2188.8 | 2096.64 | 2027.52 | 1989.12 | 1920 | 1904.64 | 1881.6 | 1797.12 | 1697.28 | 1658.88 | 1428.48 | 1374.72 | 1244.16 | 1175.04 | 1013.76 | 983.04 | 921.6 | 844.8 | 798.72 | 791.04 | 752.64 | 760.32
2010-02-18 00:00:00 | 752.64 | 721.92 | 760.32 | 721.92 | 744.96 | 752.64 | 760.32 | 760.32 | 768 | 752.64 | 760.32 | 760.32 | 744.96 | 768 | 744.96 | 752.64 | 768 | 768 | 760.32 | 752.64 | 768 | 768 | 752.64 | 744.96 | 883.2 | 1044.48 | 1374.72 | 1474.56 | 1704.96 | 1804.8 | 1912.32 | 2004.48 | 2181.12 | 2350.08 | 2480.64 | 2634.24 | 2818.56 | 2772.48 | 2818.56 | 2872.32 | 2918.4 | 2941.44 | 3025.92 | 3095.04 | 3110.4 | 3171.84 | 3110.4 | 3210.24 | 3225.6 | 3279.36 | 3210.24 | 3202.56 | 3248.64 | 3279.36 | 3279.36 | 3325.44 | 3340.8 | 3287.04 | 3287.04 | 3248.64 | 3279.36 | 3210.24 | 3141.12 | 3095.04 | 3056.64 | 2995.2 | 2926.08 | 2810.88 | 2580.48 | 2426.88 | 2265.6 | 2165.76 | 2096.64 | 2035.2 | 2058.24 | 1989.12 | 1873.92 | 1797.12 | 1766.4 | 1766.4 | 1689.6 | 1689.6 | 1589.76 | 1512.96 | 1351.68 | 1274.88 | 1182.72 | 1113.6 | 952.32 | 952.32 | 867.84 | 760.32 | 752.64 | 737.28 | 744.96 | 729.6
2010-02-19 00:00:00 | 737.28 | 721.92 | 744.96 | 737.28 | 729.6 | 721.92 | 760.32 | 737.28 | 752.64 | 737.28 | 760.32 | 744.96 | 752.64 | 752.64 | 721.92 | 737.28 | 675.84 | 629.76 | 645.12 | 652.8 | 675.84 | 683.52 | 698.88 | 706.56 | 860.16 | 1013.76 | 1105.92 | 1336.32 | 1605.12 | 1666.56 | 1728 | 1920 | 2065.92 | 2135.04 | 2227.2 | 2373.12 | 2496 | 2580.48 | 2688 | 2680.32 | 2772.48 | 2849.28 | 2941.44 | 2972.16 | 3018.24 | 2987.52 | 3079.68 | 3102.72 | 3079.68 | 3048.96 | 3033.6 | 3033.6 | 3010.56 | 2987.52 | 2926.08 | 3010.56 | 3018.24 | 3010.56 | 2949.12 | 2910.72 | 2880 | 2818.56 | 2833.92 | 2703.36 | 2664.96 | 2603.52 | 2472.96 | 2334.72 | 2112 | 1920 | 1751.04 | 1620.48 | 1520.64 | 1436.16 | 1313.28 | 1267.2 | 1213.44 | 1190.4 | 1136.64 | 1082.88 | 1044.48 | 1082.88 | 983.04 | 921.6 | 798.72 | 744.96 | 744.96 | 768 | 737.28 | 744.96 | 737.28 | 744.96 | 729.6 | 768 | 760.32 | 744.96
2010-02-20 00:00:00 | 752.64 | 752.64 | 744.96 | 744.96 | 775.68 | 760.32 | 768 | 760.32 | 768 | 752.64 | 768 | 752.64 | 737.28 | 714.24 | 614.4 | 606.72 | 614.4 | 614.4 | 614.4 | 660.48 | 721.92 | 729.6 | 714.24 | 775.68 | 768 | 752.64 | 752.64 | 760.32 | 760.32 | 768 | 752.64 | 744.96 | 744.96 | 737.28 | 737.28 | 737.28 | 852.48 | 860.16 | 883.2 | 898.56 | 1044.48 | 1090.56 | 1098.24 | 1198.08 | 1244.16 | 1297.92 | 1367.04 | 1382.4 | 1382.4 | 1443.84 | 1428.48 | 1474.56 | 1505.28 | 1482.24 | 1551.36 | 1574.4 | 1497.6 | 1512.96 | 1482.24 | 1505.28 | 1489.92 | 1474.56 | 1451.52 | 1428.48 | 1397.76 | 1367.04 | 1336.32 | 1313.28 | 1198.08 | 1144.32 | 1059.84 | 998.4 | 936.96 | 860.16 | 814.08 | 783.36 | 783.36 | 791.04 | 783.36 | 783.36 | 783.36 | 791.04 | 760.32 | 760.32 | 744.96 | 752.64 | 737.28 | 729.6 | 729.6 | 760.32 | 752.64 | 760.32 | 760.32 | 752.64 | 752.64 | 752.64
2010-02-21 00:00:00 | 606.72 | 560.64 | 552.96 | 560.64 | 545.28 | 560.64 | 545.28 | 552.96 | 568.32 | 552.96 | 560.64 | 560.64 | 576 | 552.96 | 568.32 | 560.64 | 545.28 | 545.28 | 552.96 | 576 | 552.96 | 599.04 | 675.84 | 537.6 | 606.72 | 622.08 | 622.08 | 606.72 | 591.36 | 614.4 | 652.8 | 652.8 | 683.52 | 668.16 | 668.16 | 675.84 | 668.16 | 660.48 | 683.52 | 668.16 | 675.84 | 660.48 | 660.48 | 660.48 | 660.48 | 652.8 | 645.12 | 668.16 | 683.52 | 675.84 | 691.2 | 714.24 | 683.52 | 714.24 | 721.92 | 768 | 775.68 | 760.32 | 737.28 | 814.08 | 798.72 | 821.76 | 791.04 | 783.36 | 837.12 | 829.44 | 860.16 | 829.44 | 775.68 | 752.64 | 737.28 | 714.24 | 768 | 844.8 | 890.88 | 844.8 | 783.36 | 806.4 | 783.36 | 814.08 | 783.36 | 744.96 | 706.56 | 721.92 | 660.48 | 668.16 | 668.16 | 660.48 | 652.8 | 660.48 | 660.48 | 668.16 | 652.8 | 675.84 | 645.12 | 606.72
2010-02-22 00:00:00 | 645.12 | 552.96 | 522.24 | 537.6 | 537.6 | 537.6 | 552.96 | 545.28 | 560.64 | 552.96 | 514.56 | 537.6 | 568.32 | 545.28 | 552.96 | 552.96 | 552.96 | 798.72 | 737.28 | 737.28 | 737.28 | 721.92 | 752.64 | 768 | 768 | 752.64 | 806.4 | 1167.36 | 1420.8 | 1420.8 | 1597.44 | 1751.04 | 1873.92 | 2088.96 | 2204.16 | 2319.36 | 2419.2 | 2511.36 | 2688 | 2757.12 | 2757.12 | 2818.56 | 2856.96 | 2895.36 | 2926.08 | 2949.12 | 2941.44 | 2956.8 | 2949.12 | 2972.16 | 2949.12 | 2987.52 | 3048.96 | 3048.96 | 3064.32 | 3064.32 | 3025.92 | 2933.76 | 2926.08 | 2949.12 | 2918.4 | 2895.36 | 2864.64 | 2818.56 | 2772.48 | 2718.72 | 2649.6 | 2534.4 | 2250.24 | 2112 | 1950.72 | 1858.56 | 1758.72 | 1766.4 | 1712.64 | 1689.6 | 1635.84 | 1589.76 | 1512.96 | 1520.64 | 1489.92 | 1436.16 | 1305.6 | 1236.48 | 1090.56 | 1052.16 | 906.24 | 883.2 | 775.68 | 744.96 | 744.96 | 768 | 744.96 | 737.28 | 744.96 | 737.28
2010-02-23 00:00:00 | 737.28 | 737.28 | 737.28 | 721.92 | 737.28 | 744.96 | 729.6 | 706.56 | 752.64 | 698.88 | 652.8 | 645.12 | 660.48 | 637.44 | 645.12 | 683.52 | 744.96 | 760.32 | 752.64 | 752.64 | 744.96 | 752.64 | 737.28 | 744.96 | 737.28 | 814.08 | 1021.44 | 1213.44 | 1390.08 | 1451.52 | 1597.44 | 1689.6 | 1781.76 | 1950.72 | 2073.6 | 2242.56 | 2411.52 | 2565.12 | 2664.96 | 2718.72 | 2741.76 | 2826.24 | 2949.12 | 2964.48 | 3002.88 | 2956.8 | 3002.88 | 3087.36 | 3133.44 | 3095.04 | 3041.28 | 3018.24 | 3010.56 | 3064.32 | 3095.04 | 3148.8 | 3133.44 | 3148.8 | 3187.2 | 3133.44 | 3148.8 | 3133.44 | 3079.68 | 3025.92 | 2949.12 | 2933.76 | 2864.64 | 2787.84 | 2557.44 | 2403.84 | 2296.32 | 2165.76 | 2081.28 | 2081.28 | 2042.88 | 1920 | 1850.88 | 1758.72 | 1704.96 | 1658.88 | 1574.4 | 1589.76 | 1474.56 | 1359.36 | 1175.04 | 1128.96 | 1013.76 | 944.64 | 814.08 | 806.4 | 791.04 | 783.36 | 791.04 | 798.72 | 783.36 | 791.04
2010-02-24 00:00:00 | 791.04 | 791.04 | 783.36 | 783.36 | 798.72 | 768 | 660.48 | 568.32 | 545.28 | 545.28 | 537.6 | 545.28 | 552.96 | 545.28 | 476.16 | 560.64 | 545.28 | 545.28 | 529.92 | 560.64 | 576 | 683.52 | 814.08 | 806.4 | 806.4 | 829.44 | 906.24 | 1082.88 | 1505.28 | 1620.48 | 1728 | 1858.56 | 2081.28 | 2280.96 | 2411.52 | 2480.64 | 2565.12 | 2703.36 | 2872.32 | 2887.68 | 2895.36 | 2964.48 | 3033.6 | 3025.92 | 3033.6 | 3025.92 | 3072 | 3156.48 | 3125.76 | 3118.08 | 3125.76 | 3194.88 | 3187.2 | 3256.32 | 3271.68 | 3302.4 | 3271.68 | 3279.36 | 3256.32 | 3225.6 | 3202.56 | 3156.48 | 3125.76 | 2972.16 | 2941.44 | 2887.68 | 2887.68 | 2803.2 | 2603.52 | 2411.52 | 2342.4 | 2257.92 | 2211.84 | 2181.12 | 2096.64 | 2065.92 | 1973.76 | 1858.56 | 1820.16 | 1758.72 | 1681.92 | 1674.24 | 1582.08 | 1512.96 | 1313.28 | 1182.72 | 1121.28 | 1128.96 | 944.64 | 860.16 | 837.12 | 798.72 | 821.76 | 798.72 | 783.36 | 791.04
2010-02-25 00:00:00 | 783.36 | 775.68 | 806.4 | 791.04 | 798.72 | 791.04 | 798.72 | 798.72 | 798.72 | 806.4 | 814.08 | 806.4 | 798.72 | 806.4 | 791.04 | 814.08 | 775.68 | 791.04 | 806.4 | 814.08 | 798.72 | 791.04 | 798.72 | 798.72 | 821.76 | 898.56 | 1152 | 1367.04 | 1574.4 | 1620.48 | 1712.64 | 1881.6 | 2065.92 | 2234.88 | 2396.16 | 2534.4 | 2672.64 | 2703.36 | 2795.52 | 2810.88 | 2856.96 | 2956.8 | 2979.84 | 2979.84 | 3018.24 | 2987.52 | 3018.24 | 3079.68 | 3118.08 | 3148.8 | 3171.84 | 3171.84 | 3141.12 | 3087.36 | 3110.4 | 3141.12 | 3179.52 | 3072 | 3079.68 | 3079.68 | 3041.28 | 3002.88 | 3064.32 | 2956.8 | 2972.16 | 2910.72 | 2856.96 | 2764.8 | 2580.48 | 2403.84 | 2304 | 2265.6 | 2204.16 | 2173.44 | 2181.12 | 2165.76 | 2035.2 | 2004.48 | 1958.4 | 1935.36 | 1827.84 | 1766.4 | 1674.24 | 1582.08 | 1451.52 | 1405.44 | 1397.76 | 1436.16 | 1021.44 | 867.84 | 798.72 | 775.68 | 783.36 | 783.36 | 775.68 | 737.28
2010-02-26 00:00:00 | 768 | 806.4 | 760.32 | 791.04 | 806.4 | 783.36 | 798.72 | 791.04 | 806.4 | 814.08 | 798.72 | 798.72 | 783.36 | 791.04 | 783.36 | 791.04 | 737.28 | 737.28 | 737.28 | 744.96 | 706.56 | 737.28 | 744.96 | 737.28 | 760.32 | 737.28 | 929.28 | 1175.04 | 1428.48 | 1482.24 | 1635.84 | 1735.68 | 1896.96 | 2081.28 | 2181.12 | 2188.8 | 2288.64 | 2350.08 | 2449.92 | 2519.04 | 2603.52 | 2711.04 | 2772.48 | 2818.56 | 2903.04 | 2864.64 | 2926.08 | 2956.8 | 2918.4 | 2956.8 | 3002.88 | 2987.52 | 3041.28 | 3025.92 | 3018.24 | 3064.32 | 3079.68 | 3041.28 | 3095.04 | 3072 | 3056.64 | 3056.64 | 2972.16 | 2979.84 | 2941.44 | 2864.64 | 2772.48 | 2703.36 | 2419.2 | 2158.08 | 1950.72 | 1858.56 | 1751.04 | 1697.28 | 1505.28 | 1451.52 | 1405.44 | 1351.68 | 1274.88 | 1228.8 | 1244.16 | 1182.72 | 1128.96 | 1059.84 | 913.92 | 837.12 | 783.36 | 768 | 737.28 | 752.64 | 698.88 | 744.96 | 752.64 | 752.64 | 760.32 | 768
2010-02-27 00:00:00 | 744.96 | 768 | 775.68 | 737.28 | 775.68 | 775.68 | 768 | 752.64 | 752.64 | 752.64 | 760.32 | 760.32 | 775.68 | 768 | 714.24 | 737.28 | 768 | 775.68 | 760.32 | 768 | 783.36 | 729.6 | 683.52 | 783.36 | 760.32 | 768 | 775.68 | 768 | 760.32 | 783.36 | 768 | 768 | 775.68 | 752.64 | 783.36 | 867.84 | 960 | 1006.08 | 1059.84 | 1082.88 | 1244.16 | 1274.88 | 1290.24 | 1359.36 | 1367.04 | 1436.16 | 1459.2 | 1559.04 | 1605.12 | 1674.24 | 1674.24 | 1728 | 1728 | 1743.36 | 1751.04 | 1751.04 | 1866.24 | 2088.96 | 2112 | 2058.24 | 1981.44 | 1996.8 | 2004.48 | 1981.44 | 1873.92 | 1812.48 | 1789.44 | 1751.04 | 1628.16 | 1574.4 | 1482.24 | 1443.84 | 1297.92 | 1236.48 | 1282.56 | 1159.68 | 1082.88 | 1036.8 | 1021.44 | 1006.08 | 1013.76 | 983.04 | 890.88 | 906.24 | 844.8 | 783.36 | 760.32 | 783.36 | 783.36 | 760.32 | 775.68 | 752.64 | 768 | 752.64 | 744.96 | 768
2010-02-28 00:00:00 | 775.68 | 775.68 | 775.68 | 768 | 768 | 791.04 | 783.36 | 768 | 752.64 | 775.68 | 760.32 | 760.32 | 721.92 | 760.32 | 752.64 | 760.32 | 775.68 | 760.32 | 760.32 | 737.28 | 752.64 | 783.36 | 768 | 752.64 | 775.68 | 783.36 | 768 | 737.28 | 775.68 | 744.96 | 768 | 760.32 | 760.32 | 768 | 752.64 | 760.32 | 760.32 | 760.32 | 752.64 | 775.68 | 783.36 | 791.04 | 783.36 | 783.36 | 783.36 | 783.36 | 775.68 | 806.4 | 860.16 | 867.84 | 898.56 | 952.32 | 944.64 | 975.36 | 990.72 | 1044.48 | 1082.88 | 1121.28 | 1105.92 | 1090.56 | 1136.64 | 1090.56 | 1090.56 | 998.4 | 1044.48 | 1059.84 | 1082.88 | 1082.88 | 998.4 | 944.64 | 960 | 983.04 | 960 | 1052.16 | 1090.56 | 1105.92 | 1006.08 | 952.32 | 944.64 | 906.24 | 883.2 | 837.12 | 837.12 | 875.52 | 783.36 | 783.36 | 768 | 783.36 | 752.64 | 768 | 775.68 | 775.68 | 768 | 783.36 | 760.32 | 760.32
2010-03-01 00:00:00 | 768 | 760.32 | 752.64 | 729.6 | 760.32 | 768 | 744.96 | 752.64 | 737.28 | 752.64 | 760.32 | 744.96 | 760.32 | 752.64 | 744.96 | 737.28 | 744.96 | 744.96 | 775.68 | 760.32 | 768 | 752.64 | 760.32 | 752.64 | 775.68 | 821.76 | 967.68 | 1274.88 | 1443.84 | 1520.64 | 1628.16 | 1781.76 | 1981.44 | 2135.04 | 2288.64 | 2380.8 | 2588.16 | 2680.32 | 2780.16 | 2895.36 | 2956.8 | 2995.2 | 3064.32 | 3072 | 3125.76 | 3202.56 | 3202.56 | 3287.04 | 3294.72 | 3310.08 | 3325.44 | 3379.2 | 3463.68 | 3471.36 | 3448.32 | 3494.4 | 3471.36 | 3486.72 | 3456 | 3440.64 | 3417.6 | 3402.24 | 3417.6 | 3394.56 | 3302.4 | 3217.92 | 3148.8 | 2987.52 | 2772.48 | 2542.08 | 2411.52 | 2334.72 | 2188.8 | 2211.84 | 2188.8 | 2158.08 | 2035.2 | 1950.72 | 1843.2 | 1827.84 | 1720.32 | 1635.84 | 1551.36 | 1551.36 | 1320.96 | 1267.2 | 1182.72 | 1144.32 | 952.32 | 883.2 | 852.48 | 768 | 768 | 752.64 | 752.64 | 744.96
2010-03-02 00:00:00 | 744.96 | 737.28 | 744.96 | 737.28 | 775.68 | 752.64 | 768 | 760.32 | 768 | 744.96 | 768 | 744.96 | 783.36 | 783.36 | 775.68 | 760.32 | 752.64 | 768 | 737.28 | 760.32 | 775.68 | 737.28 | 752.64 | 760.32 | 890.88 | 1021.44 | 1320.96 | 1482.24 | 1720.32 | 1835.52 | 1943.04 | 2065.92 | 2250.24 | 2388.48 | 2534.4 | 2680.32 | 2841.6 | 2941.44 | 3056.64 | 3102.72 | 3148.8 | 3225.6 | 3317.76 | 3463.68 | 3517.44 | 3509.76 | 3578.88 | 3624.96 | 3701.76 | 3678.72 | 3655.68 | 3724.8 | 3809.28 | 3786.24 | 3793.92 | 3816.96 | 3878.4 | 3816.96 | 3847.68 | 3816.96 | 3801.6 | 3770.88 | 3778.56 | 3717.12 | 3648 | 3571.2 | 3494.4 | 3386.88 | 3125.76 | 2949.12 | 2810.88 | 2780.16 | 2680.32 | 2641.92 | 2680.32 | 2618.88 | 2396.16 | 2273.28 | 2219.52 | 2088.96 | 2042.88 | 1966.08 | 1958.4 | 1873.92 | 1697.28 | 1597.44 | 1505.28 | 1436.16 | 1236.48 | 1128.96 | 1006.08 | 898.56 | 829.44 | 806.4 | 814.08 | 821.76
2010-03-03 00:00:00 | 752.64 | 752.64 | 768 | 737.28 | 752.64 | 768 | 760.32 | 668.16 | 721.92 | 744.96 | 744.96 | 775.68 | 744.96 | 760.32 | 760.32 | 752.64 | 768 | 752.64 | 760.32 | 744.96 | 752.64 | 775.68 | 744.96 | 768 | 1021.44 | 1221.12 | 1274.88 | 1620.48 | 1881.6 | 1935.36 | 2012.16 | 2173.44 | 2342.4 | 2488.32 | 2626.56 | 2718.72 | 2856.96 | 2964.48 | 3118.08 | 3164.16 | 3202.56 | 3294.72 | 3548.16 | 3532.8 | 3540.48 | 3548.16 | 3617.28 | 3632.64 | 3594.24 | 3563.52 | 3586.56 | 3648 | 3678.72 | 3640.32 | 3694.08 | 3724.8 | 3801.6 | 3755.52 | 3763.2 | 3786.24 | 3855.36 | 3755.52 | 3709.44 | 3686.4 | 3632.64 | 3548.16 | 3517.44 | 3394.56 | 3164.16 | 2979.84 | 2887.68 | 2833.92 | 2741.76 | 2664.96 | 2795.52 | 2780.16 | 2519.04 | 2411.52 | 2280.96 | 2211.84 | 2135.04 | 2042.88 | 1966.08 | 1958.4 | 1704.96 | 1697.28 | 1620.48 | 1497.6 | 1259.52 | 1205.76 | 1013.76 | 952.32 | 883.2 | 913.92 | 829.44 | 775.68
2010-03-04 00:00:00 | 775.68 | 768 | 768 | 783.36 | 791.04 | 744.96 | 768 | 752.64 | 791.04 | 775.68 | 775.68 | 783.36 | 783.36 | 775.68 | 760.32 | 768 | 768 | 775.68 | 768 | 775.68 | 783.36 | 768 | 775.68 | 791.04 | 1190.4 | 1344 | 1643.52 | 1720.32 | 1820.16 | 1943.04 | 2012.16 | 2188.8 | 2357.76 | 2472.96 | 2657.28 | 2833.92 | 3002.88 | 3072 | 3148.8 | 3202.56 | 3194.88 | 3240.96 | 3379.2 | 3356.16 | 3425.28 | 3502.08 | 3548.16 | 3617.28 | 3678.72 | 3763.2 | 3732.48 | 3686.4 | 3732.48 | 3724.8 | 3709.44 | 3694.08 | 3571.2 | 3486.72 | 3409.92 | 3340.8 | 3302.4 | 3356.16 | 3264 | 3164.16 | 3156.48 | 3056.64 | 2926.08 | 2818.56 | 2557.44 | 2442.24 | 2311.68 | 2196.48 | 2096.64 | 2027.52 | 1912.32 | 1881.6 | 1766.4 | 1720.32 | 1674.24 | 1635.84 | 1612.8 | 1512.96 | 1466.88 | 1374.72 | 1213.44 | 1136.64 | 1082.88 | 1013.76 | 837.12 | 829.44 | 752.64 | 768 | 744.96 | 706.56 | 752.64 | 744.96
2010-03-05 00:00:00 | 744.96 | 744.96 | 729.6 | 760.32 | 729.6 | 744.96 | 752.64 | 760.32 | 752.64 | 737.28 | 768 | 744.96 | 737.28 | 737.28 | 752.64 | 752.64 | 744.96 | 752.64 | 729.6 | 752.64 | 737.28 | 768 | 768 | 752.64 | 814.08 | 952.32 | 1029.12 | 1290.24 | 1597.44 | 1605.12 | 1689.6 | 1720.32 | 1896.96 | 2073.6 | 2327.04 | 2350.08 | 2457.6 | 2580.48 | 2695.68 | 2810.88 | 2887.68 | 2949.12 | 2964.48 | 2972.16 | 3033.6 | 3002.88 | 3033.6 | 3095.04 | 3048.96 | 3102.72 | 3110.4 | 3102.72 | 3133.44 | 3133.44 | 3110.4 | 3148.8 | 3102.72 | 3087.36 | 3087.36 | 3048.96 | 3002.88 | 3002.88 | 3025.92 | 2972.16 | 2926.08 | 2849.28 | 2764.8 | 2572.8 | 2342.4 | 2127.36 | 1896.96 | 1781.76 | 1551.36 | 1428.48 | 1297.92 | 1274.88 | 1175.04 | 1144.32 | 1121.28 | 1059.84 | 1021.44 | 1021.44 | 921.6 | 898.56 | 744.96 | 752.64 | 744.96 | 737.28 | 752.64 | 752.64 | 744.96 | 775.68 | 744.96 | 729.6 | 760.32 | 752.64
2010-03-06 00:00:00 | 744.96 | 760.32 | 768 | 744.96 | 752.64 | 775.68 | 760.32 | 752.64 | 752.64 | 729.6 | 760.32 | 760.32 | 698.88 | 752.64 | 752.64 | 752.64 | 737.28 | 744.96 | 744.96 | 752.64 | 760.32 | 721.92 | 752.64 | 752.64 | 775.68 | 867.84 | 1067.52 | 1021.44 | 1067.52 | 1059.84 | 1052.16 | 1090.56 | 2288.64 | 768 | 837.12 | 1059.84 | 1159.68 | 1159.68 | 1221.12 | 1290.24 | 1367.04 | 1466.88 | 1512.96 | 1474.56 | 1559.04 | 1574.4 | 1582.08 | 1605.12 | 1635.84 | 1758.72 | 1781.76 | 1766.4 | 1751.04 | 1751.04 | 1797.12 | 1774.08 | 1789.44 | 1812.48 | 1804.8 | 1850.88 | 1781.76 | 1827.84 | 1797.12 | 1804.8 | 1720.32 | 1651.2 | 1712.64 | 1720.32 | 1628.16 | 1520.64 | 1374.72 | 1274.88 | 1159.68 | 983.04 | 983.04 | 1013.76 | 983.04 | 998.4 | 867.84 | 929.28 | 952.32 | 983.04 | 960 | 890.88 | 837.12 | 883.2 | 837.12 | 768 | 683.52 | 622.08 | 591.36 | 568.32 | 560.64 | 576 | 568.32 | 560.64
2010-03-07 00:00:00 | 568.32 | 583.68 | 576 | 560.64 | 583.68 | 552.96 | 576 | 568.32 | 583.68 | 545.28 | 576 | 560.64 | 568.32 | 583.68 | 591.36 | 560.64 | 583.68 | 576 | 560.64 | 568.32 | 576 | 576 | 591.36 | 583.68 | 576 | 583.68 | 591.36 | 599.04 | 576 | 591.36 | 583.68 | 591.36 | 591.36 | 583.68 | 583.68 | 560.64 | 568.32 | 576 | 576 | 560.64 | 583.68 | 576 | 568.32 | 599.04 | 668.16 | 675.84 | 668.16 | 791.04 | 975.36 | 983.04 | 983.04 | 1021.44 | 1059.84 | 1082.88 | 1113.6 | 1144.32 | 1182.72 | 1228.8 | 1175.04 | 1320.96 | 1359.36 | 1344 | 1413.12 | 1359.36 | 1351.68 | 1428.48 | 1428.48 | 1359.36 | 1213.44 | 1144.32 | 1105.92 | 1067.52 | 1036.8 | 1006.08 | 1044.48 | 1052.16 | 1059.84 | 1006.08 | 1029.12 | 1021.44 | 975.36 | 1006.08 | 944.64 | 967.68 | 737.28 | 768 | 752.64 | 675.84 | 660.48 | 637.44 | 599.04 | 568.32 | 591.36 | 583.68 | 552.96 | 552.96
2010-03-08 00:00:00 | 537.6 | 552.96 | 568.32 | 552.96 | 560.64 | 560.64 | 560.64 | 568.32 | 545.28 | 545.28 | 537.6 | 560.64 | 560.64 | 552.96 | 537.6 | 545.28 | 545.28 | 560.64 | 552.96 | 552.96 | 560.64 | 560.64 | 560.64 | 576 | 960 | 1090.56 | 1152 | 1482.24 | 1697.28 | 1728 | 1850.88 | 2081.28 | 2288.64 | 2465.28 | 2534.4 | 2688 | 2749.44 | 2849.28 | 3010.56 | 3010.56 | 3064.32 | 3095.04 | 3179.52 | 3202.56 | 3240.96 | 3240.96 | 3325.44 | 3310.08 | 3340.8 | 3486.72 | 3494.4 | 3540.48 | 3563.52 | 3632.64 | 3624.96 | 3624.96 | 3632.64 | 3678.72 | 3678.72 | 3663.36 | 3617.28 | 3624.96 | 3648 | 3609.6 | 3532.8 | 3525.12 | 3463.68 | 3386.88 | 3041.28 | 2810.88 | 2680.32 | 2534.4 | 2411.52 | 2357.76 | 2357.76 | 2319.36 | 2211.84 | 2142.72 | 2088.96 | 2019.84 | 1950.72 | 1843.2 | 1820.16 | 1804.8 | 1551.36 | 1451.52 | 1367.04 | 1351.68 | 1198.08 | 1090.56 | 1006.08 | 929.28 | 883.2 | 883.2 | 875.52 | 768
2010-03-09 00:00:00 | 599.04 | 545.28 | 560.64 | 560.64 | 568.32 | 560.64 | 560.64 | 560.64 | 576 | 568.32 | 552.96 | 568.32 | 529.92 | 568.32 | 552.96 | 560.64 | 560.64 | 552.96 | 552.96 | 583.68 | 568.32 | 591.36 | 583.68 | 576 | 1006.08 | 1121.28 | 1390.08 | 1543.68 | 1674.24 | 1858.56 | 2042.88 | 2165.76 | 2311.68 | 2503.68 | 2711.04 | 2880 | 3064.32 | 3133.44 | 3240.96 | 3317.76 | 3394.56 | 3440.64 | 3525.12 | 3571.2 | 3540.48 | 3525.12 | 3594.24 | 3517.44 | 3509.76 | 3586.56 | 3563.52 | 3548.16 | 3532.8 | 3486.72 | 3494.4 | 3509.76 | 3517.44 | 3471.36 | 3494.4 | 3525.12 | 3509.76 | 3486.72 | 3425.28 | 3379.2 | 3302.4 | 3217.92 | 3125.76 | 3002.88 | 2726.4 | 2549.76 | 2434.56 | 2403.84 | 2350.08 | 2365.44 | 2265.6 | 2265.6 | 2142.72 | 2042.88 | 1973.76 | 1889.28 | 1850.88 | 1804.8 | 1781.76 | 1728 | 1482.24 | 1397.76 | 1313.28 | 1244.16 | 1105.92 | 1075.2 | 921.6 | 814.08 | 768 | 622.08 | 645.12 | 545.28
2010-03-10 00:00:00 | 560.64 | 545.28 | 560.64 | 552.96 | 560.64 | 560.64 | 560.64 | 568.32 | 560.64 | 568.32 | 552.96 | 560.64 | 545.28 | 560.64 | 552.96 | 545.28 | 560.64 | 568.32 | 545.28 | 552.96 | 568.32 | 576 | 568.32 | 568.32 | 875.52 | 1052.16 | 1221.12 | 1359.36 | 1536 | 1620.48 | 1751.04 | 1966.08 | 2196.48 | 2373.12 | 2457.6 | 2557.44 | 2741.76 | 2856.96 | 2979.84 | 3033.6 | 3041.28 | 3048.96 | 3164.16 | 3179.52 | 3156.48 | 3210.24 | 3310.08 | 3333.12 | 3340.8 | 3325.44 | 3333.12 | 3363.84 | 3417.6 | 3409.92 | 3371.52 | 3371.52 | 3394.56 | 3394.56 | 3340.8 | 3356.16 | 3340.8 | 3333.12 | 3287.04 | 3240.96 | 3233.28 | 3087.36 | 2995.2 | 2910.72 | 2603.52 | 2449.92 | 2388.48 | 2273.28 | 2188.8 | 2158.08 | 2158.08 | 2150.4 | 1958.4 | 1920 | 1927.68 | 1843.2 | 1820.16 | 1712.64 | 1658.88 | 1612.8 | 1390.08 | 1305.6 | 1198.08 | 1144.32 | 975.36 | 952.32 | 806.4 | 706.56 | 668.16 | 545.28 | 568.32 | 545.28
2010-03-11 00:00:00 | 529.92 | 537.6 | 560.64 | 545.28 | 552.96 | 552.96 | 568.32 | 560.64 | 537.6 | 560.64 | 545.28 | 576 | 552.96 | 568.32 | 552.96 | 552.96 | 552.96 | 568.32 | 552.96 | 568.32 | 568.32 | 545.28 | 560.64 | 545.28 | 806.4 | 952.32 | 1198.08 | 1244.16 | 1436.16 | 1597.44 | 1666.56 | 1866.24 | 2035.2 | 2196.48 | 2350.08 | 2618.88 | 2726.4 | 2849.28 | 2910.72 | 2987.52 | 3102.72 | 3164.16 | 3240.96 | 3287.04 | 3256.32 | 3287.04 | 3271.68 | 3233.28 | 3279.36 | 3271.68 | 3256.32 | 3248.64 | 3294.72 | 3302.4 | 3287.04 | 3340.8 | 3394.56 | 3317.76 | 3371.52 | 3325.44 | 3240.96 | 3240.96 | 3210.24 | 3179.52 | 3110.4 | 3087.36 | 3010.56 | 2956.8 | 2595.84 | 2511.36 | 2319.36 | 2227.2 | 2165.76 | 2104.32 | 2088.96 | 2104.32 | 2035.2 | 1958.4 | 1866.24 | 1804.8 | 1704.96 | 1681.92 | 1597.44 | 1566.72 | 1328.64 | 1305.6 | 1244.16 | 1182.72 | 960 | 906.24 | 775.68 | 698.88 | 660.48 | 568.32 | 591.36 | 529.92
2010-03-12 00:00:00 | 552.96 | 537.6 | 545.28 | 560.64 | 560.64 | 552.96 | 545.28 | 560.64 | 545.28 | 560.64 | 552.96 | 537.6 | 560.64 | 560.64 | 545.28 | 568.32 | 537.6 | 545.28 | 545.28 | 545.28 | 576 | 560.64 | 560.64 | 560.64 | 867.84 | 1006.08 | 1152 | 1182.72 | 1489.92 | 1536 | 1643.52 | 1866.24 | 1996.8 | 2227.2 | 2373.12 | 2519.04 | 2588.16 | 2695.68 | 2887.68 | 2926.08 | 2941.44 | 3018.24 | 3056.64 | 3095.04 | 3102.72 | 3110.4 | 3102.72 | 3148.8 | 3125.76 | 3002.88 | 3118.08 | 3256.32 | 3340.8 | 3386.88 | 3448.32 | 3386.88 | 3402.24 | 3409.92 | 3402.24 | 3371.52 | 3310.08 | 3287.04 | 3287.04 | 3256.32 | 3187.2 | 3118.08 | 3048.96 | 2933.76 | 2741.76 | 2580.48 | 2426.88 | 2311.68 | 2127.36 | 1981.44 | 1935.36 | 1904.64 | 1966.08 | 1866.24 | 1820.16 | 1751.04 | 1704.96 | 1643.52 | 1566.72 | 1512.96 | 1282.56 | 1251.84 | 1159.68 | 1006.08 | 898.56 | 829.44 | 760.32 | 606.72 | 614.4 | 606.72 | 637.44 | 560.64
2010-03-13 00:00:00 | 560.64 | 560.64 | 568.32 | 552.96 | 568.32 | 560.64 | 576 | 560.64 | 568.32 | 568.32 | 560.64 | 591.36 | 583.68 | 576 | 568.32 | 568.32 | 560.64 | 568.32 | 583.68 | 576 | 568.32 | 583.68 | 576 | 568.32 | 637.44 | 637.44 | 652.8 | 583.68 | 668.16 | 675.84 | 614.4 | 668.16 | 906.24 | 952.32 | 983.04 | 1175.04 | 1290.24 | 1359.36 | 1397.76 | 1428.48 | 1512.96 | 1559.04 | 1605.12 | 1635.84 | 1566.72 | 1566.72 | 1520.64 | 1566.72 | 1582.08 | 1559.04 | 1559.04 | 1536 | 1559.04 | 1574.4 | 1589.76 | 1536 | 1543.68 | 1559.04 | 1551.36 | 1566.72 | 1589.76 | 1528.32 | 1497.6 | 1474.56 | 1474.56 | 1482.24 | 1451.52 | 1474.56 | 1290.24 | 1244.16 | 1221.12 | 1152 | 1029.12 | 936.96 | 890.88 | 875.52 | 837.12 | 829.44 | 821.76 | 852.48 | 806.4 | 814.08 | 814.08 | 806.4 | 668.16 | 645.12 | 637.44 | 637.44 | 537.6 | 537.6 | 545.28 | 522.24 | 552.96 | 560.64 | 552.96 | 545.28
2010-03-14 00:00:00 | 545.28 | 560.64 | 560.64 | 537.6 | 545.28 | 552.96 | 568.32 | 545.28 | 568.32 | 552.96 | 560.64 | 552.96 | 545.28 | 545.28 | 552.96 | 568.32 | 568.32 | 560.64 | 545.28 | 576 | 576 | 568.32 | 560.64 | 552.96 | 568.32 | 576 | 576 | 560.64 | 568.32 | 576 | 576 | 552.96 | 568.32 | 568.32 | 568.32 | 552.96 | 568.32 | 552.96 | 568.32 | 552.96 | 552.96 | 560.64 | 568.32 | 660.48 | 783.36 | 752.64 | 798.72 | 821.76 | 821.76 | 875.52 | 852.48 | 883.2 | 936.96 | 929.28 | 967.68 | 944.64 | 990.72 | 1044.48 | 1052.16 | 1090.56 | 1059.84 | 1075.2 | 1067.52 | 1082.88 | 944.64 | 867.84 | 875.52 | 829.44 | 814.08 | 821.76 | 798.72 | 806.4 | 837.12 | 852.48 | 898.56 | 913.92 | 906.24 | 890.88 | 860.16 | 829.44 | 714.24 | 675.84 | 675.84 | 606.72 | 560.64 | 591.36 | 576 | 583.68 | 576 | 552.96 | 583.68 | 560.64 | 560.64 | 568.32 | 552.96 | 560.64
2010-03-15 00:00:00 | 560.64 | 568.32 | 552.96 | 552.96 | 560.64 | 552.96 | 552.96 | 568.32 | 545.28 | 560.64 | 552.96 | 545.28 | 545.28 | 545.28 | 545.28 | 545.28 | 560.64 | 552.96 | 583.68 | 583.68 | 652.8 | 791.04 | 983.04 | 1221.12 | 1597.44 | 1674.24 | 1797.12 | 1820.16 | 1973.76 | 2135.04 | 2334.72 | 2426.88 | 2519.04 | 2626.56 | 2772.48 | 2818.56 | 2864.64 | 2956.8 | 3010.56 | 3095.04 | 3095.04 | 3102.72 | 3240.96 | 3233.28 | 3264 | 3287.04 | 3310.08 | 3325.44 | 3356.16 | 3356.16 | 3363.84 | 3394.56 | 3479.04 | 3417.6 | 3525.12 | 3525.12 | 3471.36 | 3440.64 | 3409.92 | 3363.84 | 3317.76 | 3287.04 | 3225.6 | 3171.84 | 3064.32 | 2933.76 | 2772.48 | 2626.56 | 2449.92 | 2388.48 | 2334.72 | 2296.32 | 2219.52 | 2058.24 | 2019.84 | 1989.12 | 1958.4 | 1866.24 | 1789.44 | 1766.4 | 1505.28 | 1451.52 | 1344 | 1305.6 | 1182.72 | 1052.16 | 1029.12 | 960 | 821.76 | 806.4 | 683.52 | 583.68 | 560.64 | 560.64 | 576 | 560.64
2010-03-16 00:00:00 | 568.32 | 552.96 | 568.32 | 568.32 | 568.32 | 568.32 | 560.64 | 560.64 | 568.32 | 568.32 | 545.28 | 552.96 | 545.28 | 537.6 | 560.64 | 560.64 | 568.32 | 560.64 | 545.28 | 545.28 | 775.68 | 983.04 | 1267.2 | 1443.84 | 1689.6 | 1827.84 | 1858.56 | 1935.36 | 2073.6 | 2188.8 | 2380.8 | 2549.76 | 2711.04 | 2764.8 | 2880 | 2979.84 | 3025.92 | 3133.44 | 3164.16 | 3210.24 | 3264 | 3310.08 | 3425.28 | 3624.96 | 3640.32 | 3724.8 | 3678.72 | 3671.04 | 3724.8 | 3755.52 | 3832.32 | 3863.04 | 3924.48 | 3878.4 | 3962.88 | 3924.48 | 3947.52 | 4101.12 | 3985.92 | 4185.6 | 4008.96 | 3870.72 | 4177.92 | 4224 | 3993.6 | 3824.64 | 3755.52 | 3586.56 | 3072 | 3041.28 | 2979.84 | 2880 | 2695.68 | 2595.84 | 2572.8 | 2580.48 | 2526.72 | 2496 | 2426.88 | 2304 | 1989.12 | 1873.92 | 1766.4 | 1689.6 | 1459.2 | 1351.68 | 1297.92 | 1236.48 | 1198.08 | 1052.16 | 944.64 | 844.8 | 698.88 | 552.96 | 568.32 | 576
2010-03-17 00:00:00 | 568.32 | 568.32 | 568.32 | 560.64 | 576 | 560.64 | 560.64 | 583.68 | 568.32 | 552.96 | 576 | 560.64 | 560.64 | 560.64 | 568.32 | 576 | 568.32 | 560.64 | 576 | 576 | 898.56 | 1036.8 | 1190.4 | 1436.16 | 1789.44 | 1881.6 | 1966.08 | 2127.36 | 2350.08 | 2480.64 | 2595.84 | 2695.68 | 2795.52 | 2941.44 | 3102.72 | 3187.2 | 3233.28 | 3264 | 3417.6 | 3563.52 | 3578.88 | 3632.64 | 3701.76 | 3778.56 | 3801.6 | 3793.92 | 3893.76 | 4039.68 | 4047.36 | 4032 | 4008.96 | 4147.2 | 4439.04 | 4385.28 | 4293.12 | 4377.6 | 4400.64 | 4254.72 | 4339.2 | 4308.48 | 4224 | 4200.96 | 4154.88 | 4062.72 | 3824.64 | 3671.04 | 3548.16 | 3494.4 | 3264 | 3141.12 | 3087.36 | 2979.84 | 2757.12 | 2657.28 | 2688 | 2695.68 | 2611.2 | 2503.68 | 2434.56 | 2380.8 | 2127.36 | 2073.6 | 2050.56 | 1981.44 | 1697.28 | 1566.72 | 1436.16 | 1420.8 | 1282.56 | 1236.48 | 1067.52 | 944.64 | 806.4 | 798.72 | 583.68 | 591.36
2010-03-18 00:00:00 | 622.08 | 629.76 | 652.8 | 552.96 | 522.24 | 576 | 552.96 | 537.6 | 560.64 | 545.28 | 545.28 | 545.28 | 537.6 | 545.28 | 560.64 | 560.64 | 583.68 | 583.68 | 568.32 | 568.32 | 983.04 | 1198.08 | 1474.56 | 1551.36 | 1904.64 | 2065.92 | 2104.32 | 2204.16 | 2365.44 | 2526.72 | 2664.96 | 2787.84 | 2941.44 | 3018.24 | 3125.76 | 3187.2 | 3202.56 | 3340.8 | 3486.72 | 3555.84 | 3517.44 | 3532.8 | 3609.6 | 3663.36 | 3732.48 | 3709.44 | 3663.36 | 3624.96 | 3640.32 | 3717.12 | 3717.12 | 3747.84 | 3747.84 | 3709.44 | 3724.8 | 3694.08 | 3824.64 | 3962.88 | 3978.24 | 3870.72 | 3778.56 | 3717.12 | 3678.72 | 3571.2 | 3409.92 | 3210.24 | 3041.28 | 2672.64 | 2442.24 | 2334.72 | 2296.32 | 2257.92 | 2158.08 | 2081.28 | 2058.24 | 2065.92 | 2035.2 | 1966.08 | 1804.8 | 1689.6 | 1443.84 | 1459.2 | 1367.04 | 1336.32 | 1082.88 | 1036.8 | 998.4 | 944.64 | 837.12 | 783.36 | 791.04 | 645.12 | 552.96 | 552.96 | 552.96 | 568.32
2010-03-19 00:00:00 | 552.96 | 560.64 | 576 | 552.96 | 552.96 | 568.32 | 552.96 | 560.64 | 560.64 | 560.64 | 560.64 | 537.6 | 545.28 | 552.96 | 568.32 | 552.96 | 568.32 | 560.64 | 560.64 | 529.92 | 814.08 | 1067.52 | 1198.08 | 1390.08 | 1704.96 | 1827.84 | 1927.68 | 2012.16 | 2165.76 | 2257.92 | 2319.36 | 2442.24 | 2526.72 | 2618.88 | 2718.72 | 2780.16 | 2849.28 | 2926.08 | 3002.88 | 2941.44 | 3010.56 | 2995.2 | 3048.96 | 3025.92 | 3041.28 | 3079.68 | 3125.76 | 3133.44 | 3072 | 2995.2 | 3064.32 | 3110.4 | 3025.92 | 2895.36 | 2918.4 | 3018.24 | 3002.88 | 2987.52 | 2849.28 | 2780.16 | 2726.4 | 2718.72 | 2588.16 | 2519.04 | 2342.4 | 2211.84 | 2012.16 | 1881.6 | 1612.8 | 1451.52 | 1443.84 | 1382.4 | 1282.56 | 1328.64 | 1359.36 | 1397.76 | 1367.04 | 1359.36 | 1313.28 | 1344 | 1082.88 | 1013.76 | 952.32 | 952.32 | 760.32 | 583.68 | 583.68 | 537.6 | 545.28 | 560.64 | 529.92 | 560.64 | 468.48 | 445.44 | 468.48 | 453.12
2010-03-20 00:00:00 | 545.28 | 545.28 | 560.64 | 560.64 | 560.64 | 552.96 | 568.32 | 560.64 | 560.64 | 568.32 | 552.96 | 552.96 | 568.32 | 560.64 | 576 | 576 | 568.32 | 568.32 | 545.28 | 560.64 | 576 | 568.32 | 568.32 | 568.32 | 606.72 | 560.64 | 552.96 | 560.64 | 599.04 | 599.04 | 668.16 | 791.04 | 944.64 | 1013.76 | 1059.84 | 975.36 | 883.2 | 1044.48 | 1244.16 | 1297.92 | 1328.64 | 1397.76 | 1367.04 | 1428.48 | 1436.16 | 1436.16 | 1489.92 | 1559.04 | 1574.4 | 1589.76 | 1666.56 | 1728 | 1758.72 | 1689.6 | 1758.72 | 1835.52 | 1881.6 | 1858.56 | 1850.88 | 1797.12 | 1735.68 | 1674.24 | 1720.32 | 1635.84 | 1559.04 | 1597.44 | 1543.68 | 1436.16 | 1328.64 | 1136.64 | 1059.84 | 1036.8 | 967.68 | 944.64 | 1006.08 | 1121.28 | 1067.52 | 983.04 | 960 | 952.32 | 829.44 | 752.64 | 783.36 | 714.24 | 629.76 | 568.32 | 560.64 | 560.64 | 560.64 | 576 | 576 | 576 | 583.68 | 583.68 | 583.68 | 576
2010-03-21 00:00:00 | 606.72 | 576 | 583.68 | 583.68 | 576 | 568.32 | 568.32 | 583.68 | 591.36 | 568.32 | 576 | 560.64 | 576 | 545.28 | 583.68 | 576 | 576 | 545.28 | 560.64 | 568.32 | 599.04 | 599.04 | 568.32 | 591.36 | 591.36 | 576 | 560.64 | 576 | 591.36 | 583.68 | 583.68 | 583.68 | 599.04 | 583.68 | 599.04 | 583.68 | 591.36 | 576 | 591.36 | 599.04 | 660.48 | 721.92 | 967.68 | 1052.16 | 1152 | 1175.04 | 1236.48 | 1244.16 | 1405.44 | 1405.44 | 1512.96 | 1681.92 | 1651.2 | 1896.96 | 1873.92 | 1873.92 | 1966.08 | 1973.76 | 1996.8 | 2004.48 | 2050.56 | 2073.6 | 2088.96 | 2058.24 | 1966.08 | 1966.08 | 1943.04 | 1935.36 | 1735.68 | 1620.48 | 1597.44 | 1489.92 | 1459.2 | 1474.56 | 1489.92 | 1489.92 | 1413.12 | 1328.64 | 1297.92 | 1290.24 | 1175.04 | 1121.28 | 1113.6 | 1090.56 | 952.32 | 975.36 | 1006.08 | 998.4 | 875.52 | 829.44 | 875.52 | 791.04 | 714.24 | 576 | 560.64 | 560.64
2010-03-22 00:00:00 | 552.96 | 560.64 | 552.96 | 545.28 | 545.28 | 545.28 | 552.96 | 545.28 | 529.92 | 522.24 | 568.32 | 545.28 | 537.6 | 552.96 | 552.96 | 560.64 | 583.68 | 560.64 | 560.64 | 583.68 | 944.64 | 1274.88 | 1390.08 | 1489.92 | 1873.92 | 1920 | 1927.68 | 2035.2 | 2158.08 | 2188.8 | 2211.84 | 2257.92 | 2304 | 2419.2 | 2511.36 | 2557.44 | 2680.32 | 2787.84 | 2895.36 | 2918.4 | 2910.72 | 2887.68 | 2933.76 | 3018.24 | 2995.2 | 2949.12 | 2979.84 | 3010.56 | 3025.92 | 2979.84 | 3002.88 | 3095.04 | 3095.04 | 3079.68 | 2995.2 | 2987.52 | 2880 | 2895.36 | 2887.68 | 2787.84 | 2749.44 | 2734.08 | 2626.56 | 2511.36 | 2288.64 | 2112 | 1950.72 | 1766.4 | 1351.68 | 1228.8 | 1382.4 | 1436.16 | 1282.56 | 1136.64 | 1075.2 | 1144.32 | 1128.96 | 1075.2 | 1052.16 | 1006.08 | 791.04 | 729.6 | 714.24 | 706.56 | 560.64 | 583.68 | 560.64 | 568.32 | 545.28 | 529.92 | 430.08 | 437.76 | 430.08 | 414.72 | 453.12 | 422.4
2010-03-23 00:00:00 | 460.8 | 445.44 | 437.76 | 445.44 | 468.48 | 453.12 | 460.8 | 460.8 | 468.48 | 445.44 | 468.48 | 453.12 | 453.12 | 468.48 | 453.12 | 468.48 | 453.12 | 468.48 | 460.8 | 445.44 | 652.8 | 821.76 | 1113.6 | 1167.36 | 1443.84 | 1520.64 | 1605.12 | 1728 | 1812.48 | 1889.28 | 1927.68 | 1927.68 | 2004.48 | 2004.48 | 2088.96 | 2112 | 2135.04 | 2165.76 | 2219.52 | 2311.68 | 2319.36 | 2280.96 | 2288.64 | 2288.64 | 2350.08 | 2365.44 | 2365.44 | 2327.04 | 2380.8 | 2388.48 | 2403.84 | 2350.08 | 2319.36 | 2334.72 | 2342.4 | 2396.16 | 2434.56 | 2442.24 | 2396.16 | 2434.56 | 2426.88 | 2296.32 | 2265.6 | 2211.84 | 2081.28 | 1927.68 | 1774.08 | 1674.24 | 1420.8 | 1313.28 | 1305.6 | 1305.6 | 1267.2 | 1136.64 | 1029.12 | 1067.52 | 1067.52 | 1021.44 | 944.64 | 890.88 | 744.96 | 698.88 | 660.48 | 629.76 | 614.4 | 622.08 | 637.44 | 614.4 | 614.4 | 629.76 | 622.08 | 614.4 | 629.76 | 629.76 | 629.76 | 622.08
2010-03-24 00:00:00 | 591.36 | 560.64 | 560.64 | 560.64 | 568.32 | 583.68 | 568.32 | 576 | 545.28 | 552.96 | 576 | 576 | 560.64 | 560.64 | 576 | 560.64 | 545.28 | 568.32 | 552.96 | 552.96 | 583.68 | 737.28 | 1052.16 | 1159.68 | 1405.44 | 1413.12 | 1482.24 | 1559.04 | 1758.72 | 1812.48 | 1896.96 | 2012.16 | 2019.84 | 2119.68 | 2227.2 | 2311.68 | 2373.12 | 2411.52 | 2457.6 | 2534.4 | 2634.24 | 2634.24 | 2588.16 | 2711.04 | 2680.32 | 2672.64 | 2695.68 | 2688 | 2657.28 | 2649.6 | 2734.08 | 2618.88 | 2595.84 | 2549.76 | 2641.92 | 2787.84 | 2772.48 | 2764.8 | 2703.36 | 2680.32 | 2672.64 | 2618.88 | 2549.76 | 2480.64 | 2403.84 | 2373.12 | 2296.32 | 2127.36 | 1927.68 | 1920 | 1989.12 | 1881.6 | 1712.64 | 1612.8 | 1620.48 | 1681.92 | 1666.56 | 1628.16 | 1566.72 | 1443.84 | 1267.2 | 1198.08 | 1313.28 | 1420.8 | 1175.04 | 1013.76 | 744.96 | 614.4 | 599.04 | 629.76 | 606.72 | 606.72 | 614.4 | 622.08 | 614.4 | 614.4
2010-03-25 00:00:00 | 614.4 | 606.72 | 606.72 | 614.4 | 599.04 | 622.08 | 622.08 | 622.08 | 629.76 | 622.08 | 629.76 | 599.04 | 622.08 | 622.08 | 629.76 | 629.76 | 599.04 | 614.4 | 622.08 | 637.44 | 867.84 | 1021.44 | 1052.16 | 1228.8 | 1482.24 | 1574.4 | 1628.16 | 1704.96 | 1781.76 | 1958.4 | 2035.2 | 2173.44 | 2273.28 | 2334.72 | 2350.08 | 2419.2 | 2426.88 | 2526.72 | 2595.84 | 2849.28 | 2949.12 | 2964.48 | 2964.48 | 3033.6 | 3064.32 | 3164.16 | 3095.04 | 3087.36 | 3033.6 | 2964.48 | 2880 | 2841.6 | 2841.6 | 2856.96 | 2818.56 | 2810.88 | 2764.8 | 2803.2 | 2764.8 | 2826.24 | 2780.16 | 2757.12 | 2703.36 | 2595.84 | 2388.48 | 2288.64 | 2211.84 | 1950.72 | 1751.04 | 1689.6 | 1697.28 | 1612.8 | 1612.8 | 1566.72 | 1559.04 | 1597.44 | 1528.32 | 1512.96 | 1459.2 | 1397.76 | 1190.4 | 1152 | 990.72 | 898.56 | 698.88 | 629.76 | 637.44 | 629.76 | 629.76 | 614.4 | 614.4 | 606.72 | 614.4 | 637.44 | 622.08 | 629.76
2010-03-26 00:00:00 | 622.08 | 606.72 | 629.76 | 622.08 | 614.4 | 622.08 | 622.08 | 614.4 | 614.4 | 591.36 | 622.08 | 599.04 | 606.72 | 576 | 591.36 | 622.08 | 614.4 | 614.4 | 614.4 | 606.72 | 744.96 | 906.24 | 1228.8 | 1259.52 | 1482.24 | 1543.68 | 1620.48 | 1789.44 | 1858.56 | 1889.28 | 1966.08 | 2004.48 | 2081.28 | 2165.76 | 2211.84 | 2280.96 | 2311.68 | 2403.84 | 2449.92 | 2503.68 | 2511.36 | 2488.32 | 2496 | 2503.68 | 2526.72 | 2511.36 | 2480.64 | 2496 | 2488.32 | 2434.56 | 2426.88 | 2465.28 | 2449.92 | 2442.24 | 2419.2 | 2426.88 | 2411.52 | 2426.88 | 2373.12 | 2380.8 | 2319.36 | 2242.56 | 2234.88 | 2219.52 | 2065.92 | 1935.36 | 1751.04 | 1643.52 | 1390.08 | 1159.68 | 1167.36 | 1121.28 | 1052.16 | 1067.52 | 1006.08 | 1067.52 | 1113.6 | 1067.52 | 1044.48 | 1036.8 | 775.68 | 775.68 | 683.52 | 652.8 | 606.72 | 629.76 | 614.4 | 629.76 | 622.08 | 629.76 | 614.4 | 599.04 | 629.76 | 606.72 | 614.4 | 629.76
2010-03-27 00:00:00 | 629.76 | 629.76 | 629.76 | 614.4 | 591.36 | 606.72 | 614.4 | 622.08 | 606.72 | 614.4 | 622.08 | 614.4 | 622.08 | 622.08 | 606.72 | 599.04 | 622.08 | 614.4 | 614.4 | 591.36 | 622.08 | 629.76 | 599.04 | 622.08 | 599.04 | 614.4 | 629.76 | 622.08 | 606.72 | 606.72 | 614.4 | 683.52 | 837.12 | 898.56 | 921.6 | 990.72 | 1029.12 | 1059.84 | 1159.68 | 1228.8 | 1213.44 | 1274.88 | 1305.6 | 1359.36 | 1320.96 | 1413.12 | 1397.76 | 1436.16 | 1474.56 | 1497.6 | 1628.16 | 1543.68 | 1582.08 | 1551.36 | 1482.24 | 1466.88 | 1489.92 | 1512.96 | 1497.6 | 1520.64 | 1559.04 | 1536 | 1505.28 | 1451.52 | 1397.76 | 1336.32 | 1320.96 | 1198.08 | 1090.56 | 1029.12 | 944.64 | 952.32 | 852.48 | 867.84 | 837.12 | 875.52 | 883.2 | 814.08 | 791.04 | 821.76 | 768 | 691.2 | 652.8 | 645.12 | 583.68 | 614.4 | 614.4 | 629.76 | 629.76 | 629.76 | 614.4 | 622.08 | 622.08 | 599.04 | 606.72 | 645.12
2010-03-28 00:00:00 | 591.36 | 606.72 | 622.08 | 637.44 | 614.4 | 560.64 | 622.08 | 599.04 | 606.72 | 622.08 | 591.36 | 599.04 | 614.4 | 622.08 | 606.72 | 614.4 | 614.4 | 599.04 | 599.04 | 606.72 | 614.4 | 614.4 | 629.76 | 629.76 | 622.08 | 629.76 | 622.08 | 622.08 | 637.44 | 622.08 | 622.08 | 629.76 | 606.72 | 614.4 | 622.08 | 622.08 | 622.08 | 645.12 | 622.08 | 614.4 | 637.44 | 637.44 | 645.12 | 837.12 | 1021.44 | 1113.6 | 1136.64 | 1190.4 | 1244.16 | 1244.16 | 1251.84 | 1267.2 | 1320.96 | 1413.12 | 1367.04 | 1397.76 | 1482.24 | 1505.28 | 1520.64 | 1551.36 | 1612.8 | 1643.52 | 1658.88 | 1628.16 | 1574.4 | 1574.4 | 1559.04 | 1505.28 | 1482.24 | 1512.96 | 1528.32 | 1474.56 | 1482.24 | 1459.2 | 1451.52 | 1474.56 | 1474.56 | 1512.96 | 1459.2 | 1413.12 | 1251.84 | 1244.16 | 1251.84 | 1228.8 | 1121.28 | 1136.64 | 1113.6 | 1113.6 | 1075.2 | 1067.52 | 983.04 | 852.48 | 698.88 | 614.4 | 599.04 | 614.4
2010-03-29 00:00:00 | 622.08 | 599.04 | 622.08 | 622.08 | 606.72 | 622.08 | 614.4 | 614.4 | 622.08 | 599.04 | 606.72 | 583.68 | 629.76 | 622.08 | 599.04 | 622.08 | 629.76 | 622.08 | 614.4 | 637.44 | 1090.56 | 1290.24 | 1413.12 | 1589.76 | 2081.28 | 2211.84 | 2273.28 | 2419.2 | 2657.28 | 2887.68 | 2910.72 | 2979.84 | 3240.96 | 3333.12 | 3502.08 | 3548.16 | 3648 | 3694.08 | 3701.76 | 3755.52 | 3809.28 | 3955.2 | 4032 | 4139.52 | 4170.24 | 4216.32 | 4239.36 | 4262.4 | 4262.4 | 4331.52 | 4277.76 | 4316.16 | 4293.12 | 4316.16 | 4293.12 | 4331.52 | 4308.48 | 4285.44 | 4231.68 | 4254.72 | 4254.72 | 4224 | 4116.48 | 4008.96 | 3801.6 | 3671.04 | 3509.76 | 3402.24 | 3233.28 | 3102.72 | 3002.88 | 7319.04 | 8893.44 | 7856.64 | 2787.84 | 2872.32 | 2918.4 | 2833.92 | 4600.32 | 8586.24 | 8448 | 4462.08 | 3217.92 | 3264 | 3110.4 | 3002.88 | 3010.56 | 2987.52 | 2895.36 | 2856.96 | 2749.44 | 2603.52 | 2519.04 | 2434.56 | 2242.56 | 2211.84
2010-03-30 00:00:00 | 2250.24 | 2204.16 | 2227.2 | 2150.4 | 2088.96 | 2081.28 | 2065.92 | 2058.24 | 2073.6 | 2050.56 | 2050.56 | 2042.88 | 2065.92 | 2065.92 | 2119.68 | 2142.72 | 2280.96 | 2304 | 2204.16 | 2181.12 | 2718.72 | 2641.92 | 2734.08 | 2680.32 | 2979.84 | 3095.04 | 3179.52 | 3317.76 | 3471.36 | 3617.28 | 4062.72 | 4085.76 | 3732.48 | 3824.64 | 3947.52 | 3962.88 | 4070.4 | 4070.4 | 4162.56 | 4224 | 4208.64 | 4208.64 | 4262.4 | 4331.52 | 4400.64 | 4439.04 | 4485.12 | 4538.88 | 4577.28 | 4623.36 | 4638.72 | 4684.8 | 4861.44 | 4823.04 | 4807.68 | 4784.64 | 4846.08 | 4823.04 | 4769.28 | 4615.68 | 4661.76 | 4577.28 | 4239.36 | 4078.08 | 3847.68 | 3632.64 | 3409.92 | 3302.4 | 3141.12 | 2949.12 | 2880 | 2780.16 | 2618.88 | 2488.32 | 2373.12 | 2342.4 | 2350.08 | 2288.64 | 2242.56 | 2165.76 | 1966.08 | 1912.32 | 1835.52 | 1728 | 1582.08 | 1597.44 | 1420.8 | 1367.04 | 1236.48 | 1198.08 | 1152 | 952.32 | 768 | 691.2 | 629.76 | 629.76
2010-03-31 00:00:00 | 629.76 | 629.76 | 599.04 | 614.4 | 637.44 | 637.44 | 622.08 | 622.08 | 622.08 | 622.08 | 622.08 | 591.36 | 637.44 | 606.72 | 645.12 | 606.72 | 645.12 | 614.4 | 629.76 | 629.76 | 890.88 | 1006.08 | 1182.72 | 1320.96 | 1820.16 | 1996.8 | 2042.88 | 2096.64 | 2250.24 | 2488.32 | 2634.24 | 2680.32 | 2772.48 | 2826.24 | 2941.44 | 3018.24 | 3064.32 | 3033.6 | 3095.04 | 3133.44 | 3187.2 | 3118.08 | 3156.48 | 3271.68 | 3287.04 | 3287.04 | 3356.16 | 3356.16 | 3432.96 | 3471.36 | 3363.84 | 3417.6 | 3425.28 | 3409.92 | 3394.56 | 3371.52 | 3317.76 | 3256.32 | 3240.96 | 3202.56 | 3164.16 | 3118.08 | 3064.32 | 2979.84 | 2810.88 | 2641.92 | 2549.76 | 2488.32 | 2296.32 | 2196.48 | 2088.96 | 2065.92 | 1996.8 | 1927.68 | 1889.28 | 1950.72 | 1912.32 | 1827.84 | 1751.04 | 1643.52 | 1420.8 | 1336.32 | 1228.8 | 1190.4 | 1013.76 | 960 | 960 | 890.88 | 821.76 | 752.64 | 691.2 | 622.08 | 622.08 | 599.04 | 606.72 | 622.08
2010-04-01 00:00:00 | 637.44 | 622.08 | 622.08 | 614.4 | 637.44 | 614.4 | 606.72 | 614.4 | 622.08 | 622.08 | 614.4 | 614.4 | 622.08 | 606.72 | 622.08 | 629.76 | 629.76 | 606.72 | 629.76 | 606.72 | 837.12 | 1029.12 | 1313.28 | 1474.56 | 1720.32 | 1797.12 | 1896.96 | 2042.88 | 2234.88 | 2342.4 | 2465.28 | 2542.08 | 2672.64 | 2741.76 | 2826.24 | 2856.96 | 2910.72 | 2979.84 | 3095.04 | 3095.04 | 3018.24 | 3072 | 3179.52 | 3164.16 | 3202.56 | 3118.08 | 3194.88 | 3202.56 | 3179.52 | 3233.28 | 3194.88 | 3264 | 3248.64 | 3325.44 | 3264 | 3225.6 | 3171.84 | 3171.84 | 3095.04 | 3041.28 | 3018.24 | 2964.48 | 2910.72 | 2880 | 2672.64 | 2511.36 | 2434.56 | 2327.04 | 2050.56 | 1943.04 | 1843.2 | 1797.12 | 1651.2 | 1620.48 | 1628.16 | 1612.8 | 1566.72 | 1497.6 | 1474.56 | 1436.16 | 1221.12 | 1144.32 | 1067.52 | 1052.16 | 883.2 | 837.12 | 737.28 | 744.96 | 714.24 | 660.48 | 645.12 | 591.36 | 560.64 | 599.04 | 599.04 | 614.4
2010-04-02 00:00:00 | 599.04 | 614.4 | 614.4 | 599.04 | 606.72 | 614.4 | 622.08 | 606.72 | 599.04 | 622.08 | 606.72 | 591.36 | 614.4 | 599.04 | 599.04 | 606.72 | 614.4 | 599.04 | 599.04 | 591.36 | 675.84 | 875.52 | 1082.88 | 1267.2 | 1574.4 | 1589.76 | 1628.16 | 1774.08 | 1935.36 | 2127.36 | 2265.6 | 2288.64 | 2357.76 | 2449.92 | 2611.2 | 2672.64 | 2741.76 | 2772.48 | 2849.28 | 2826.24 | 2780.16 | 2795.52 | 2880 | 2910.72 | 2918.4 | 2941.44 | 2956.8 | 2933.76 | 2956.8 | 2949.12 | 2979.84 | 2987.52 | 2995.2 | 2972.16 | 2949.12 | 2949.12 | 2926.08 | 3141.12 | 3294.72 | 3264 | 3217.92 | 3133.44 | 3025.92 | 2941.44 | 2757.12 | 2611.2 | 2449.92 | 2296.32 | 2073.6 | 1704.96 | 1405.44 | 1382.4 | 1297.92 | 1267.2 | 1144.32 | 1159.68 | 1144.32 | 1105.92 | 1006.08 | 952.32 | 691.2 | 660.48 | 606.72 | 606.72 | 614.4 | 614.4 | 606.72 | 614.4 | 606.72 | 583.68 | 591.36 | 606.72 | 552.96 | 614.4 | 606.72 | 622.08
2010-04-03 00:00:00 | 629.76 | 614.4 | 629.76 | 622.08 | 645.12 | 622.08 | 614.4 | 614.4 | 614.4 | 606.72 | 645.12 | 637.44 | 629.76 | 614.4 | 622.08 | 576 | 583.68 | 622.08 | 599.04 | 599.04 | 614.4 | 599.04 | 606.72 | 614.4 | 637.44 | 599.04 | 614.4 | 606.72 | 652.8 | 652.8 | 652.8 | 791.04 | 929.28 | 967.68 | 1052.16 | 1059.84 | 1182.72 | 1221.12 | 1175.04 | 1221.12 | 1213.44 | 1236.48 | 1221.12 | 1259.52 | 1259.52 | 1267.2 | 1274.88 | 1313.28 | 1282.56 | 1305.6 | 1320.96 | 1320.96 | 1390.08 | 1405.44 | 1382.4 | 1420.8 | 1413.12 | 1420.8 | 1436.16 | 1428.48 | 1405.44 | 1420.8 | 1320.96 | 1374.72 | 1136.64 | 1098.24 | 998.4 | 890.88 | 783.36 | 652.8 | 637.44 | 645.12 | 629.76 | 606.72 | 629.76 | 645.12 | 683.52 | 629.76 | 645.12 | 637.44 | 614.4 | 622.08 | 614.4 | 614.4 | 614.4 | 606.72 | 599.04 | 599.04 | 599.04 | 614.4 | 606.72 | 599.04 | 599.04 | 614.4 | 614.4 | 606.72
2010-04-04 00:00:00 | 629.76 | 614.4 | 591.36 | 622.08 | 606.72 | 591.36 | 622.08 | 622.08 |  |  |  |  | 599.04 | 614.4 | 606.72 | 606.72 | 614.4 | 599.04 | 599.04 | 599.04 | 599.04 | 614.4 | 614.4 | 622.08 | 637.44 | 614.4 | 614.4 | 614.4 | 629.76 | 637.44 | 614.4 | 606.72 | 629.76 | 614.4 | 606.72 | 614.4 | 606.72 | 599.04 | 599.04 | 599.04 | 622.08 | 606.72 | 606.72 | 606.72 | 614.4 | 614.4 | 614.4 | 660.48 | 706.56 | 791.04 | 791.04 | 814.08 | 867.84 | 814.08 | 890.88 | 898.56 | 944.64 | 1052.16 | 983.04 | 936.96 | 960 | 952.32 | 983.04 | 1036.8 | 1036.8 | 1082.88 | 1013.76 | 960 | 898.56 | 913.92 | 921.6 | 921.6 | 890.88 | 913.92 | 960 | 890.88 | 867.84 | 798.72 | 837.12 | 890.88 | 906.24 | 929.28 | 998.4 | 998.4 | 844.8 | 806.4 | 775.68 | 814.08 | 967.68 | 929.28 | 729.6 | 737.28 | 768 | 791.04 | 683.52 | 614.4
2010-04-05 00:00:00 | 637.44 | 622.08 | 629.76 | 622.08 | 637.44 | 622.08 | 622.08 | 645.12 | 599.04 | 614.4 | 622.08 | 637.44 | 629.76 | 583.68 | 614.4 | 645.12 | 629.76 | 637.44 | 637.44 | 614.4 | 637.44 | 637.44 | 637.44 | 637.44 | 1052.16 | 1136.64 | 1351.68 | 1543.68 | 1804.8 | 1866.24 | 2004.48 | 2165.76 | 2396.16 | 2519.04 | 2641.92 | 2772.48 | 2918.4 | 2956.8 | 3110.4 | 3164.16 | 3248.64 | 3248.64 | 3325.44 | 3386.88 | 3832.32 | 3832.32 | 3724.8 | 3763.2 | 3701.76 | 3686.4 | 3678.72 | 3724.8 | 3663.36 | 3694.08 | 3640.32 | 3594.24 | 3571.2 | 3548.16 | 3532.8 | 3448.32 | 3294.72 | 3294.72 | 3279.36 | 3287.04 | 3287.04 | 3187.2 | 3148.8 | 3087.36 | 2703.36 | 2480.64 | 2434.56 | 2311.68 | 2181.12 | 2042.88 | 1981.44 | 1881.6 | 1766.4 | 1612.8 | 1605.12 | 1628.16 | 1597.44 | 1520.64 | 1466.88 | 1367.04 | 1144.32 | 1075.2 | 1013.76 | 944.64 | 775.68 | 752.64 | 683.52 | 714.24 | 614.4 | 606.72 | 599.04 | 591.36
2010-04-06 00:00:00 | 568.32 | 622.08 | 614.4 | 599.04 | 599.04 | 606.72 | 629.76 | 599.04 | 606.72 | 606.72 | 622.08 | 622.08 | 606.72 | 637.44 | 614.4 | 606.72 | 599.04 | 599.04 | 599.04 | 622.08 | 637.44 | 606.72 | 599.04 | 576 | 806.4 | 952.32 | 1175.04 | 1374.72 | 1543.68 | 1605.12 | 1758.72 | 1889.28 | 2050.56 | 2188.8 | 2357.76 | 2411.52 | 2519.04 | 2618.88 | 2695.68 | 2841.6 | 2918.4 | 2956.8 | 3048.96 | 3087.36 | 3095.04 | 3064.32 | 3102.72 | 3118.08 | 3171.84 | 3187.2 | 3187.2 | 3133.44 | 3164.16 | 3148.8 | 3164.16 | 3164.16 | 3217.92 | 3148.8 | 3171.84 | 3148.8 | 3125.76 | 3095.04 | 3087.36 | 3041.28 | 3010.56 | 2895.36 | 2849.28 | 2803.2 | 2534.4 | 2426.88 | 2311.68 | 2219.52 | 2119.68 | 2042.88 | 1996.8 | 1950.72 | 1797.12 | 1666.56 | 1574.4 | 1512.96 | 1551.36 | 1505.28 | 1505.28 | 1390.08 | 1205.76 | 1113.6 | 952.32 | 944.64 | 737.28 | 744.96 | 752.64 | 706.56 | 629.76 | 606.72 | 583.68 | 599.04
2010-04-07 00:00:00 | 591.36 | 599.04 | 606.72 | 591.36 | 622.08 | 614.4 | 614.4 | 614.4 | 599.04 | 599.04 | 614.4 | 606.72 | 614.4 | 614.4 | 599.04 | 622.08 | 614.4 | 622.08 | 622.08 | 599.04 | 614.4 | 622.08 | 599.04 | 599.04 | 675.84 | 798.72 | 960 | 1152 | 1413.12 | 1413.12 | 1566.72 | 1743.36 | 1958.4 | 2112 | 2234.88 | 2357.76 | 2465.28 | 2565.12 | 2749.44 | 2826.24 | 2826.24 | 2895.36 | 2972.16 | 3072 | 3072 | 3095.04 | 2841.6 | 2741.76 | 3095.04 | 3141.12 | 3125.76 | 3164.16 | 3133.44 | 3194.88 | 3179.52 | 3194.88 | 3187.2 | 3118.08 | 3133.44 | 3141.12 | 3110.4 | 3118.08 | 3125.76 | 3133.44 | 3041.28 | 3064.32 | 2987.52 | 2903.04 | 2641.92 | 2565.12 | 2396.16 | 2311.68 | 2142.72 | 2150.4 | 2081.28 | 1935.36 | 1873.92 | 1712.64 | 1651.2 | 1620.48 | 1658.88 | 1620.48 | 1551.36 | 1443.84 | 1259.52 | 1228.8 | 1098.24 | 990.72 | 913.92 | 814.08 | 837.12 | 737.28 | 691.2 | 637.44 | 637.44 | 606.72
2010-04-08 00:00:00 | 599.04 | 583.68 | 599.04 | 622.08 | 591.36 | 629.76 | 622.08 | 622.08 | 606.72 | 599.04 | 622.08 | 606.72 | 606.72 | 614.4 | 606.72 | 568.32 | 599.04 | 599.04 | 591.36 | 599.04 | 614.4 | 599.04 | 599.04 | 591.36 | 744.96 | 783.36 | 1082.88 | 1190.4 | 1251.84 | 1305.6 | 1512.96 | 1674.24 | 1858.56 | 1989.12 | 2150.4 | 2288.64 | 2365.44 | 2419.2 | 2657.28 | 2780.16 | 2749.44 | 2887.68 | 3002.88 | 3102.72 | 3064.32 | 3056.64 | 3171.84 | 3271.68 | 3432.96 | 3417.6 | 3448.32 | 3448.32 | 3479.04 | 3517.44 | 3732.48 | 4193.28 | 4231.68 | 4208.64 | 4139.52 | 4093.44 | 4116.48 | 4116.48 | 4062.72 | 4032 | 4070.4 | 3985.92 | 3916.8 | 3847.68 | 3694.08 | 3555.84 | 3448.32 | 3279.36 | 3156.48 | 3087.36 | 2995.2 | 2903.04 | 2818.56 | 2757.12 | 2872.32 | 2941.44 | 2688 | 2426.88 | 2304 | 2158.08 | 1973.76 | 1889.28 | 1827.84 | 1835.52 | 1620.48 | 1482.24 | 1451.52 | 1482.24 | 1374.72 | 1236.48 | 1128.96 | 1090.56
2010-04-09 00:00:00 | 791.04 | 599.04 | 552.96 | 622.08 | 606.72 | 529.92 | 622.08 | 599.04 | 629.76 | 629.76 | 614.4 | 629.76 | 622.08 | 606.72 | 637.44 | 614.4 | 599.04 | 583.68 | 614.4 | 637.44 | 629.76 | 614.4 | 614.4 | 629.76 | 837.12 | 936.96 | 1136.64 | 1267.2 | 1489.92 | 1520.64 | 1651.2 | 1743.36 | 1904.64 | 2019.84 | 2188.8 | 2242.56 | 2403.84 | 2496 | 2603.52 | 2741.76 | 2833.92 | 2849.28 | 2856.96 | 2933.76 | 2987.52 | 2987.52 | 3033.6 | 3010.56 | 2987.52 | 3002.88 | 3010.56 | 3102.72 | 3202.56 | 3202.56 | 3210.24 | 3187.2 | 3225.6 | 3217.92 | 3194.88 | 3179.52 | 3087.36 | 3079.68 | 3064.32 | 3048.96 | 2933.76 | 2933.76 | 2918.4 | 2872.32 | 2618.88 | 2380.8 | 2257.92 | 2135.04 | 1889.28 | 1820.16 | 1873.92 | 1804.8 | 1743.36 | 1651.2 | 1589.76 | 1666.56 | 1689.6 | 1643.52 | 1574.4 | 1536 | 1190.4 | 1059.84 | 998.4 | 829.44 | 622.08 | 606.72 | 614.4 | 606.72 | 614.4 | 637.44 | 606.72 | 622.08
2010-04-10 00:00:00 | 622.08 | 637.44 | 614.4 | 622.08 | 645.12 | 637.44 | 637.44 | 614.4 | 629.76 | 622.08 | 637.44 | 629.76 | 645.12 | 622.08 | 645.12 | 637.44 | 629.76 | 622.08 | 637.44 | 637.44 | 606.72 | 629.76 | 614.4 | 606.72 | 645.12 | 629.76 | 629.76 | 614.4 | 622.08 | 614.4 | 614.4 | 622.08 | 652.8 | 660.48 | 744.96 | 975.36 | 1075.2 | 1105.92 | 1159.68 | 1282.56 | 1390.08 | 1459.2 | 1459.2 | 1512.96 | 1728 | 1697.28 | 1704.96 | 1781.76 | 1812.48 | 1904.64 | 1912.32 | 1920 | 1966.08 | 2065.92 | 2081.28 | 2012.16 | 2357.76 | 2457.6 | 2380.8 | 2350.08 | 2496 | 2603.52 | 2734.08 | 2741.76 | 2941.44 | 3033.6 | 2895.36 | 2680.32 | 2449.92 | 2426.88 | 2296.32 | 2257.92 | 2150.4 | 1943.04 | 1889.28 | 1920 | 1843.2 | 1827.84 | 1812.48 | 1789.44 | 1843.2 | 1866.24 | 1697.28 | 1551.36 | 1405.44 | 1274.88 | 1267.2 | 1290.24 | 1274.88 | 1259.52 | 1236.48 | 1190.4 | 1175.04 | 1152 | 1144.32 | 1082.88
2010-04-11 00:00:00 | 1036.8 | 929.28 | 875.52 | 806.4 | 744.96 | 775.68 | 683.52 | 698.88 | 729.6 | 783.36 | 775.68 | 729.6 | 760.32 | 806.4 | 760.32 | 721.92 | 783.36 | 837.12 | 798.72 | 829.44 | 783.36 | 890.88 | 967.68 | 875.52 | 998.4 | 1013.76 | 1044.48 | 1013.76 | 1021.44 | 929.28 | 921.6 | 898.56 | 952.32 | 944.64 | 952.32 | 983.04 | 1059.84 | 1098.24 | 1290.24 | 1328.64 | 1397.76 | 1236.48 | 1282.56 | 1297.92 | 1367.04 | 1459.2 | 1597.44 | 1728 | 1896.96 | 1904.64 | 1896.96 | 1920 | 1950.72 | 1973.76 | 2073.6 | 2042.88 | 2073.6 | 2073.6 | 2135.04 | 2204.16 | 2142.72 | 2211.84 | 2257.92 | 2350.08 | 2373.12 | 2388.48 | 2488.32 | 2580.48 | 2519.04 | 2449.92 | 2411.52 | 2265.6 | 2365.44 | 2334.72 | 2296.32 | 2280.96 | 2204.16 | 2219.52 | 2211.84 | 2211.84 | 2250.24 | 2350.08 | 2319.36 | 2196.48 | 2019.84 | 1981.44 | 1981.44 | 1896.96 | 1827.84 | 1704.96 | 1735.68 | 1704.96 | 1674.24 | 1628.16 | 1597.44 | 1482.24
2010-04-12 00:00:00 | 1274.88 | 1182.72 | 1128.96 | 990.72 | 983.04 | 921.6 | 952.32 | 967.68 | 952.32 | 936.96 | 867.84 | 913.92 | 936.96 | 890.88 | 821.76 | 798.72 | 898.56 | 860.16 | 875.52 | 791.04 | 936.96 | 1029.12 | 1052.16 | 1052.16 | 1543.68 | 1704.96 | 1896.96 | 2019.84 | 2365.44 | 2419.2 | 2488.32 | 2795.52 | 3087.36 | 3525.12 | 3694.08 | 3809.28 | 3870.72 | 3985.92 | 4200.96 | 4400.64 | 4546.56 | 4584.96 | 4654.08 | 4753.92 | 5153.28 | 5207.04 | 5276.16 | 5291.52 | 5360.64 | 5322.24 | 5283.84 | 5391.36 | 5376 | 5452.8 | 5537.28 | 5560.32 | 5529.6 | 5314.56 | 5137.92 | 4861.44 | 4600.32 | 4377.6 | 4193.28 | 4131.84 | 4001.28 | 3947.52 | 3793.92 | 3663.36 | 3325.44 | 2979.84 | 2664.96 | 2419.2 | 2196.48 | 2188.8 | 2127.36 | 2050.56 | 1935.36 | 1881.6 | 1827.84 | 1804.8 | 1781.76 | 1781.76 | 1689.6 | 1582.08 | 1397.76 | 1313.28 | 1259.52 | 1228.8 | 1105.92 | 1021.44 | 1029.12 | 998.4 | 898.56 | 829.44 | 752.64 | 706.56
2010-04-13 00:00:00 | 614.4 | 606.72 | 637.44 | 614.4 | 645.12 | 629.76 | 637.44 | 645.12 | 606.72 | 622.08 | 614.4 | 622.08 | 599.04 | 599.04 | 606.72 | 629.76 | 599.04 | 622.08 | 591.36 | 614.4 | 614.4 | 606.72 | 606.72 | 614.4 | 929.28 | 1059.84 | 1244.16 | 1428.48 | 1582.08 | 1704.96 | 1858.56 | 2050.56 | 2265.6 | 2434.56 | 2496 | 2688 | 2841.6 | 3002.88 | 3233.28 | 3217.92 | 3317.76 | 3340.8 | 3432.96 | 3448.32 | 3479.04 | 3471.36 | 3517.44 | 3548.16 | 3563.52 | 3640.32 | 3786.24 | 3878.4 | 3924.48 | 3909.12 | 3863.04 | 3732.48 | 3601.92 | 3540.48 | 3540.48 | 3548.16 | 3502.08 | 3532.8 | 3448.32 | 3432.96 | 3386.88 | 3386.88 | 3456 | 3340.8 | 3102.72 | 2956.8 | 2880 | 2787.84 | 2780.16 | 2711.04 | 2611.2 | 2488.32 | 2304 | 2388.48 | 2188.8 | 2027.52 | 2004.48 | 2019.84 | 1943.04 | 1904.64 | 1689.6 | 1651.2 | 1582.08 | 1551.36 | 1282.56 | 1228.8 | 1221.12 | 1152 | 1036.8 | 1021.44 | 906.24 | 760.32
2010-04-14 00:00:00 | 645.12 | 637.44 | 629.76 | 614.4 | 599.04 | 622.08 | 629.76 | 629.76 | 622.08 | 645.12 | 622.08 | 614.4 | 622.08 | 622.08 | 606.72 | 614.4 | 606.72 | 591.36 | 606.72 | 622.08 | 614.4 | 637.44 | 614.4 | 629.76 | 1128.96 | 1190.4 | 1351.68 | 1420.8 | 1758.72 | 1850.88 | 1981.44 | 2119.68 | 2311.68 | 2534.4 | 2595.84 | 2749.44 | 2895.36 | 3033.6 | 3217.92 | 3264 | 3425.28 | 3632.64 | 3724.8 | 3732.48 | 3648 | 3694.08 | 3801.6 | 3870.72 | 3847.68 | 3863.04 | 4185.6 | 4439.04 | 4523.52 | 4485.12 | 4523.52 | 4654.08 | 4623.36 | 4515.84 | 4561.92 | 4615.68 | 4615.68 | 4646.4 | 4738.56 | 4669.44 | 4600.32 | 4523.52 | 4584.96 | 4454.4 | 4285.44 | 4147.2 | 4085.76 | 4062.72 | 3886.08 | 3793.92 | 3801.6 | 3678.72 | 3517.44 | 3409.92 | 3394.56 | 3225.6 | 3048.96 | 3018.24 | 2933.76 | 2787.84 | 2519.04 | 2434.56 | 2296.32 | 2250.24 | 2058.24 | 1912.32 | 1950.72 | 1881.6 | 1728 | 1651.2 | 1658.88 | 1559.04
2010-04-15 00:00:00 | 1436.16 | 1152 | 1098.24 | 1067.52 | 1128.96 | 1075.2 | 975.36 | 944.64 | 929.28 | 906.24 | 929.28 | 921.6 | 967.68 | 975.36 | 913.92 | 952.32 | 1059.84 | 1067.52 | 1052.16 | 975.36 | 1198.08 | 1290.24 | 1290.24 | 1336.32 | 1697.28 | 1812.48 | 2112 | 2150.4 | 2288.64 | 2311.68 | 2519.04 | 2711.04 | 2880 | 2918.4 | 2903.04 | 3371.52 | 3540.48 | 3532.8 | 3747.84 | 3755.52 | 3855.36 | 3901.44 | 4001.28 | 4016.64 | 4124.16 | 4216.32 | 4546.56 | 4584.96 | 4638.72 | 4700.16 | 4723.2 | 4615.68 | 4776.96 | 4884.48 | 4938.24 | 4961.28 | 4984.32 | 5091.84 | 5153.28 | 5314.56 | 5368.32 | 5445.12 | 5306.88 | 5291.52 | 5199.36 | 5191.68 | 5045.76 | 5015.04 | 4869.12 | 4715.52 | 4577.28 | 4485.12 | 4369.92 | 4262.4 | 4131.84 | 4070.4 | 3932.16 | 3840 | 3763.2 | 3809.28 | 3747.84 | 3640.32 | 3509.76 | 3432.96 | 3133.44 | 2887.68 | 2795.52 | 2726.4 | 2542.08 | 2480.64 | 2327.04 | 2257.92 | 2112 | 2042.88 | 2073.6 | 1827.84
2010-04-16 00:00:00 | 1612.8 | 1405.44 | 1351.68 | 1320.96 | 1213.44 | 1144.32 | 1175.04 | 1159.68 | 1182.72 | 1198.08 | 1244.16 | 1274.88 | 1313.28 | 1244.16 | 1128.96 | 1098.24 | 1213.44 | 1390.08 | 1443.84 | 1436.16 | 1643.52 | 1758.72 | 1958.4 | 1904.64 | 2334.72 | 2588.16 | 2887.68 | 2972.16 | 3041.28 | 3102.72 | 3325.44 | 3517.44 | 3786.24 | 3755.52 | 3909.12 | 4154.88 | 4362.24 | 4846.08 | 5283.84 | 5360.64 | 5399.04 | 5529.6 | 5990.4 | 6082.56 | 6136.32 | 6236.16 | 6289.92 | 6182.4 | 6197.76 | 6190.08 | 6213.12 | 6182.4 | 6174.72 | 6305.28 | 6451.2 | 6574.08 | 6581.76 | 6574.08 | 6812.16 | 6766.08 | 6743.04 | 6750.72 | 6758.4 | 6720 | 6627.84 | 6643.2 | 6366.72 | 6151.68 | 5859.84 | 5690.88 | 5475.84 | 5237.76 | 4968.96 | 4876.8 | 4938.24 | 4853.76 | 4707.84 | 4546.56 | 4523.52 | 4462.08 | 4408.32 | 4454.4 | 4439.04 | 4316.16 | 3824.64 | 3724.8 | 3694.08 | 3732.48 | 3624.96 | 3502.08 | 3233.28 | 3079.68 | 3087.36 | 3164.16 | 3087.36 | 2933.76
2010-04-17 00:00:00 | 2833.92 | 2734.08 | 2780.16 | 2618.88 | 2511.36 | 2480.64 | 2357.76 | 2334.72 | 2304 | 2204.16 | 2065.92 | 1920 | 1881.6 | 1720.32 | 1628.16 | 1605.12 | 1612.8 | 1551.36 | 1559.04 | 1612.8 | 1658.88 | 1758.72 | 1858.56 | 1758.72 | 1958.4 | 2050.56 | 1989.12 | 1966.08 | 2050.56 | 1958.4 | 1973.76 | 2065.92 | 2357.76 | 2411.52 | 2634.24 | 2964.48 | 3363.84 | 3509.76 | 3640.32 | 3732.48 | 3847.68 | 4047.36 | 4124.16 | 4423.68 | 4446.72 | 4500.48 | 4485.12 | 4554.24 | 4592.64 | 4638.72 | 4700.16 | 4776.96 | 4876.8 | 4876.8 | 4915.2 | 4930.56 | 4876.8 | 4899.84 | 4953.6 | 5015.04 | 4884.48 | 4869.12 | 4938.24 | 4884.48 | 4792.32 | 4746.24 | 4723.2 | 4761.6 | 4623.36 | 4531.2 | 4469.76 | 4385.28 | 4193.28 | 4116.48 | 4001.28 | 3978.24 | 3901.44 | 3863.04 | 3740.16 | 3632.64 | 3648 | 3678.72 | 3601.92 | 3509.76 | 3409.92 | 3340.8 | 3271.68 | 3179.52 | 3033.6 | 2995.2 | 2949.12 | 2818.56 | 2688 | 2695.68 | 2595.84 | 2496
2010-04-18 00:00:00 | 2304 | 2250.24 | 2357.76 | 2357.76 | 2242.56 | 2250.24 | 2227.2 | 2304 | 2250.24 | 2273.28 | 2219.52 | 2158.08 | 1797.12 | 1666.56 | 1559.04 | 1559.04 | 1551.36 | 1551.36 | 1551.36 | 1436.16 | 1459.2 | 1512.96 | 1597.44 | 1497.6 | 1559.04 | 1666.56 | 1651.2 | 1543.68 | 1459.2 | 1489.92 | 1390.08 | 1397.76 | 1543.68 | 1774.08 | 1781.76 | 1781.76 | 1843.2 | 1881.6 | 2219.52 | 2641.92 | 2841.6 | 3025.92 | 3125.76 | 3233.28 | 3471.36 | 3563.52 | 3640.32 | 3932.16 | 4124.16 | 4162.56 | 4262.4 | 4308.48 | 4354.56 | 4408.32 | 4439.04 | 4423.68 | 4508.16 | 4538.88 | 4485.12 | 4554.24 | 4554.24 | 4661.76 | 4638.72 | 4638.72 | 4661.76 | 4638.72 | 4500.48 | 4554.24 | 4469.76 | 4531.2 | 4485.12 | 4416 | 4369.92 | 4423.68 | 4462.08 | 4439.04 | 4323.84 | 4369.92 | 4362.24 | 4270.08 | 4170.24 | 4154.88 | 4177.92 | 4116.48 | 3970.56 | 3901.44 | 3855.36 | 3747.84 | 3586.56 | 3509.76 | 3494.4 | 3402.24 | 3302.4 | 3310.08 | 3133.44 | 3018.24
2010-04-19 00:00:00 | 2772.48 | 2680.32 | 2641.92 | 2496 | 2342.4 | 2219.52 | 2165.76 | 2150.4 | 2181.12 | 2234.88 | 2265.6 | 2242.56 | 2219.52 | 2211.84 | 2227.2 | 2242.56 | 2096.64 | 1850.88 | 1835.52 | 1781.76 | 2027.52 | 2088.96 | 2104.32 | 2050.56 | 2273.28 | 2426.88 | 2572.8 | 2826.24 | 2964.48 | 3025.92 | 3171.84 | 3379.2 | 3855.36 | 3916.8 | 4170.24 | 4446.72 | 4869.12 | 5222.4 | 5537.28 | 5790.72 | 6136.32 | 6205.44 | 6336 | 6489.6 | 6543.36 | 6735.36 | 6858.24 | 7057.92 | 7180.8 | 7165.44 | 7219.2 | 7234.56 | 7180.8 | 7272.96 | 7342.08 | 7280.64 | 7303.68 | 7418.88 | 7733.76 | 8048.64 | 8071.68 | 7979.52 | 7941.12 | 7979.52 | 7733.76 | 7779.84 | 7633.92 | 7526.4 | 7203.84 | 7134.72 | 6819.84 | 6504.96 | 6343.68 | 6197.76 | 6128.64 | 5967.36 | 5859.84 | 5760 | 5598.72 | 5529.6 | 5422.08 | 5376 | 5322.24 | 5184 | 4922.88 | 4761.6 | 4654.08 | 4546.56 | 4247.04 | 4124.16 | 4055.04 | 3978.24 | 3824.64 | 3816.96 | 3586.56 | 3379.2
2010-04-20 00:00:00 | 3194.88 | 3125.76 | 3171.84 | 3025.92 | 2956.8 | 2949.12 | 2933.76 | 2895.36 | 2918.4 | 2856.96 | 2795.52 | 2757.12 | 2780.16 | 2734.08 | 2711.04 | 2680.32 | 2688 | 2588.16 | 2611.2 | 2580.48 | 2695.68 | 2918.4 | 3079.68 | 3056.64 | 3671.04 | 3786.24 | 4070.4 | 4078.08 | 4285.44 | 4346.88 | 4469.76 | 4938.24 | 5207.04 | 5537.28 | 5806.08 | 5944.32 | 6151.68 | 6351.36 | 6543.36 | 6650.88 | 6743.04 | 6919.68 | 7157.76 | 7188.48 | 7211.52 | 7119.36 | 7196.16 | 7280.64 | 7226.88 | 7418.88 | 7441.92 | 7534.08 | 7449.6 | 7403.52 | 7580.16 | 7641.6 | 7664.64 | 7564.8 | 7480.32 | 7695.36 | 7687.68 | 7587.84 | 7572.48 | 7418.88 | 7388.16 | 7411.2 | 7334.4 | 7242.24 | 7027.2 | 6858.24 | 6812.16 | 6581.76 | 6228.48 | 6105.6 | 6067.2 | 6005.76 | 5568 | 5591.04 | 5606.4 | 5506.56 | 5437.44 | 5391.36 | 5253.12 | 5176.32 | 4961.28 | 4769.28 | 4669.44 | 4631.04 | 4362.24 | 4231.68 | 4231.68 | 4070.4 | 3985.92 | 3924.48 | 3870.72 | 3655.68
2010-04-21 00:00:00 | 3456 | 3264 | 3256.32 | 3133.44 | 3025.92 | 2956.8 | 2856.96 | 2933.76 | 2926.08 | 2795.52 | 2718.72 | 2757.12 | 2810.88 | 2757.12 | 2711.04 | 2734.08 | 2749.44 | 2841.6 | 2787.84 | 2780.16 | 3056.64 | 3118.08 | 3171.84 | 3156.48 | 3878.4 | 3701.76 | 3379.2 | 3248.64 | 3471.36 | 3440.64 | 3686.4 | 3878.4 | 4131.84 | 4477.44 | 4692.48 | 4861.44 | 4999.68 | 5084.16 | 5068.8 | 5184 | 5291.52 | 5137.92 | 5137.92 | 5099.52 | 5191.68 | 5376 | 5959.68 | 6243.84 | 6305.28 | 6397.44 | 6351.36 | 6351.36 | 6451.2 | 6351.36 | 5990.4 | 5245.44 | 4892.16 | 4846.08 | 4792.32 | 4707.84 | 4723.2 | 4753.92 | 4692.48 | 4508.16 | 4608 | 4707.84 | 4692.48 | 4707.84 | 4561.92 | 4646.4 | 4262.4 | 4032 | 3663.36 | 3479.04 | 3402.24 | 3302.4 | 3179.52 | 3041.28 | 3072 | 3025.92 | 2964.48 | 2972.16 | 2764.8 | 2795.52 | 2634.24 | 2618.88 | 2549.76 | 2534.4 | 2211.84 | 2096.64 | 1966.08 | 1996.8 | 1881.6 | 1866.24 | 1758.72 | 1543.68
2010-04-22 00:00:00 | 1413.12 | 1428.48 | 1282.56 | 1175.04 | 975.36 | 791.04 | 806.4 | 821.76 | 798.72 | 744.96 | 675.84 | 645.12 | 775.68 | 806.4 | 760.32 | 714.24 | 714.24 | 783.36 | 844.8 | 783.36 | 883.2 | 952.32 | 1013.76 | 1105.92 | 1674.24 | 1812.48 | 1966.08 | 2096.64 | 2311.68 | 2327.04 | 2496 | 2688 | 2872.32 | 3018.24 | 3125.76 | 3256.32 | 3371.52 | 3432.96 | 3548.16 | 3632.64 | 3740.16 | 3770.88 | 3840 | 3824.64 | 3847.68 | 3763.2 | 3832.32 | 3909.12 | 3993.6 | 4154.88 | 3893.76 | 4101.12 | 4469.76 | 4523.52 | 4369.92 | 4239.36 | 4346.88 | 4285.44 | 4293.12 | 4270.08 | 4385.28 | 4423.68 | 4369.92 | 4408.32 | 4408.32 | 4285.44 | 4177.92 | 4062.72 | 3893.76 | 3594.24 | 3494.4 | 3294.72 | 3095.04 | 3072 | 3217.92 | 3187.2 | 2841.6 | 2849.28 | 2856.96 | 2795.52 | 2557.44 | 2503.68 | 2549.76 | 2526.72 | 2250.24 | 2119.68 | 2112 | 2058.24 | 1843.2 | 1612.8 | 1536 | 1374.72 | 1320.96 | 1313.28 | 1175.04 | 1067.52
2010-04-23 00:00:00 | 1013.76 | 929.28 | 752.64 | 622.08 | 645.12 | 652.8 | 668.16 | 622.08 | 760.32 | 806.4 | 614.4 | 622.08 | 622.08 | 622.08 | 691.2 | 875.52 | 760.32 | 645.12 | 622.08 | 622.08 | 821.76 | 967.68 | 1182.72 | 1082.88 | 1436.16 | 1482.24 | 1728 | 1981.44 | 2242.56 | 2273.28 | 2373.12 | 2511.36 | 2603.52 | 2826.24 | 2895.36 | 2972.16 | 3087.36 | 3156.48 | 3194.88 | 3179.52 | 3287.04 | 3409.92 | 3463.68 | 3540.48 | 3563.52 | 3517.44 | 3617.28 | 3601.92 | 3563.52 | 3624.96 | 3448.32 | 3571.2 | 3601.92 | 3571.2 | 3571.2 | 3486.72 | 3632.64 | 3601.92 | 3594.24 | 3640.32 | 3417.6 | 3540.48 | 3532.8 | 3479.04 | 3617.28 | 3732.48 | 3655.68 | 3532.8 | 3287.04 | 3048.96 | 2926.08 | 2864.64 | 3025.92 | 3056.64 | 3095.04 | 3171.84 | 3133.44 | 3064.32 | 3048.96 | 2926.08 | 3010.56 | 2995.2 | 2941.44 | 2887.68 | 2657.28 | 2572.8 | 2526.72 | 2557.44 | 1950.72 | 1697.28 | 1635.84 | 1566.72 | 1543.68 | 1390.08 | 1251.84 | 1113.6
2010-04-24 00:00:00 | 1006.08 | 983.04 | 929.28 | 844.8 | 760.32 | 791.04 | 652.8 | 622.08 | 622.08 | 614.4 | 622.08 | 768 | 860.16 | 752.64 | 660.48 | 660.48 | 691.2 | 629.76 | 645.12 | 744.96 | 990.72 | 791.04 | 729.6 | 752.64 | 998.4 | 983.04 | 913.92 | 975.36 | 998.4 | 975.36 | 944.64 | 1036.8 | 1582.08 | 1574.4 | 1536 | 1743.36 | 1866.24 | 2035.2 | 2127.36 | 2158.08 | 2234.88 | 2242.56 | 2342.4 | 2442.24 | 2549.76 | 2734.08 | 2979.84 | 3118.08 | 3164.16 | 3141.12 | 3256.32 | 3340.8 | 3432.96 | 3394.56 | 3402.24 | 3717.12 | 3740.16 | 3740.16 | 3801.6 | 3770.88 | 3832.32 | 4016.64 | 3978.24 | 3970.56 | 3901.44 | 3993.6 | 4062.72 | 4093.44 | 3901.44 | 3863.04 | 3847.68 | 3793.92 | 3832.32 | 3878.4 | 3816.96 | 3747.84 | 3793.92 | 3824.64 | 3747.84 | 3655.68 | 3686.4 | 3609.6 | 3532.8 | 3471.36 | 3409.92 | 3302.4 | 2918.4 | 2549.76 | 2496 | 2403.84 | 2304 | 2188.8 | 2012.16 | 2042.88 | 2112 | 2027.52
2010-04-25 00:00:00 | 1797.12 | 1689.6 | 1674.24 | 1643.52 | 1582.08 | 1497.6 | 1551.36 | 1582.08 | 1505.28 | 1474.56 | 1428.48 | 1428.48 | 1413.12 | 1344 | 1313.28 | 1305.6 | 1351.68 | 1367.04 | 1420.8 | 1251.84 | 1182.72 | 990.72 | 1044.48 | 960 | 1021.44 | 1029.12 | 1013.76 | 990.72 | 1067.52 | 998.4 | 921.6 | 952.32 | 1052.16 | 1098.24 | 1113.6 | 1190.4 | 1213.44 | 1290.24 | 1282.56 | 1228.8 | 1351.68 | 1359.36 | 1405.44 | 1390.08 | 1528.32 | 1589.76 | 1666.56 | 1720.32 | 1835.52 | 1866.24 | 1927.68 | 2127.36 | 2265.6 | 2304 | 2365.44 | 2403.84 | 2380.8 | 2442.24 | 2457.6 | 2503.68 | 2472.96 | 2472.96 | 2595.84 | 2580.48 | 2503.68 | 2480.64 | 2534.4 | 2411.52 | 2280.96 | 2204.16 | 2211.84 | 2173.44 | 2127.36 | 2181.12 | 2311.68 | 2311.68 | 2296.32 | 2350.08 | 2242.56 | 2004.48 | 1904.64 | 1904.64 | 1989.12 | 1973.76 | 1666.56 | 1635.84 | 1681.92 | 1728 | 1605.12 | 1551.36 | 1543.68 | 1643.52 | 1643.52 | 1536 | 1443.84 | 1198.08
2010-04-26 00:00:00 | 1251.84 | 1190.4 | 1098.24 | 1113.6 | 1113.6 | 1159.68 | 1128.96 | 960 | 952.32 | 867.84 | 791.04 | 706.56 | 660.48 | 652.8 | 698.88 | 721.92 | 614.4 | 599.04 | 629.76 | 599.04 | 668.16 | 737.28 | 729.6 | 821.76 | 1428.48 | 1643.52 | 1689.6 | 1689.6 | 1996.8 | 2088.96 | 2280.96 | 2449.92 | 2734.08 | 3133.44 | 3348.48 | 3555.84 | 3555.84 | 3878.4 | 4139.52 | 4139.52 | 4170.24 | 4423.68 | 4892.16 | 4968.96 | 4807.68 | 4830.72 | 4968.96 | 5038.08 | 5114.88 | 5030.4 | 5598.72 | 5806.08 | 5644.8 | 5498.88 | 5744.64 | 5752.32 | 5698.56 | 5844.48 | 5821.44 | 5783.04 | 5829.12 | 5990.4 | 5990.4 | 5936.64 | 5821.44 | 5875.2 | 5875.2 | 5775.36 | 5690.88 | 5460.48 | 5514.24 | 5306.88 | 5153.28 | 5045.76 | 4792.32 | 4869.12 | 4807.68 | 4761.6 | 4638.72 | 4285.44 | 4569.6 | 4915.2 | 4899.84 | 4669.44 | 4170.24 | 4208.64 | 4101.12 | 4062.72 | 3294.72 | 2995.2 | 2864.64 | 2895.36 | 2964.48 | 2933.76 | 2741.76 | 2703.36
2010-04-27 00:00:00 | 2764.8 | 2810.88 | 2949.12 | 2718.72 | 2004.48 | 2327.04 | 2519.04 | 2365.44 | 1666.56 | 1973.76 | 1950.72 | 1989.12 | 1482.24 | 1958.4 | 2035.2 | 2035.2 | 1904.64 | 1950.72 | 1950.72 | 1927.68 | 1728 | 1766.4 | 1797.12 | 1981.44 | 2411.52 | 2411.52 | 2772.48 | 2903.04 | 2734.08 | 2787.84 | 3010.56 | 3379.2 | 4062.72 | 4423.68 | 4823.04 | 5222.4 | 5468.16 | 5529.6 | 5706.24 | 5913.6 | 6021.12 | 6366.72 | 6466.56 | 6635.52 | 6689.28 | 6643.2 | 6643.2 | 6727.68 | 6766.08 | 6727.68 | 6789.12 | 6865.92 | 7050.24 | 6950.4 | 7057.92 | 7104 | 6873.6 | 7034.88 | 7311.36 | 7303.68 | 7111.68 | 7173.12 | 7188.48 | 7226.88 | 7334.4 | 7127.04 | 7127.04 | 7150.08 | 6912 | 6658.56 | 6366.72 | 6336 | 6312.96 | 6090.24 | 5844.48 | 5698.56 | 5767.68 | 5783.04 | 5698.56 | 5683.2 | 5975.04 | 5821.44 | 6190.08 | 6128.64 | 5621.76 | 5399.04 | 5184 | 5153.28 | 4953.6 | 4193.28 | 4078.08 | 4208.64 | 3916.8 | 3747.84 | 3740.16 | 3740.16
2010-04-28 00:00:00 | 3502.08 | 3525.12 | 3532.8 | 3471.36 | 3287.04 | 3256.32 | 3279.36 | 3179.52 | 2995.2 | 2895.36 | 2849.28 | 2810.88 | 2534.4 | 2165.76 | 2019.84 | 1827.84 | 1889.28 | 1643.52 | 1597.44 | 1443.84 | 1390.08 | 1512.96 | 1574.4 | 1536 | 2050.56 | 2119.68 | 2204.16 | 2042.88 | 2280.96 | 2288.64 | 2442.24 | 2580.48 | 2649.6 | 2841.6 | 2941.44 | 3025.92 | 3171.84 | 3356.16 | 3440.64 | 3502.08 | 3463.68 | 3548.16 | 3571.2 | 3571.2 | 3624.96 | 3694.08 | 3747.84 | 3701.76 | 3732.48 | 3747.84 | 3793.92 | 3832.32 | 3778.56 | 3832.32 | 3816.96 | 3870.72 | 4070.4 | 3962.88 | 3924.48 | 3901.44 | 3878.4 | 3793.92 | 3778.56 | 3709.44 | 3648 | 3648 | 3548.16 | 3494.4 | 3294.72 | 3210.24 | 2972.16 | 2872.32 | 2734.08 | 2695.68 | 2603.52 | 2580.48 | 2526.72 | 2519.04 | 2411.52 | 2319.36 | 2219.52 | 2257.92 | 2227.2 | 2227.2 | 1958.4 | 1958.4 | 1835.52 | 1751.04 | 1443.84 | 1359.36 | 1259.52 | 1274.88 | 1190.4 | 1198.08 | 1090.56 | 1006.08
2010-04-29 00:00:00 | 1067.52 | 975.36 | 960 | 860.16 | 783.36 | 737.28 | 806.4 | 729.6 | 645.12 | 576 | 599.04 | 599.04 | 606.72 | 599.04 | 599.04 | 583.68 | 591.36 | 606.72 | 591.36 | 606.72 | 629.76 | 744.96 | 714.24 | 814.08 | 1274.88 | 1390.08 | 1681.92 | 1789.44 | 1996.8 | 2104.32 | 2142.72 | 2342.4 | 2511.36 | 2641.92 | 2711.04 | 2833.92 | 2910.72 | 2995.2 | 3095.04 | 3125.76 | 3202.56 | 3194.88 | 3271.68 | 3271.68 | 3310.08 | 3333.12 | 3287.04 | 3325.44 | 3348.48 | 3310.08 | 3333.12 | 3394.56 | 3402.24 | 3379.2 | 3417.6 | 3471.36 | 3532.8 | 3479.04 | 3432.96 | 3425.28 | 3448.32 | 3425.28 | 3456 | 3379.2 | 3371.52 | 3348.48 | 3371.52 | 3279.36 | 3072 | 2941.44 | 2818.56 | 2641.92 | 2534.4 | 2449.92 | 2403.84 | 2403.84 | 2327.04 | 2311.68 | 2211.84 | 2135.04 | 2119.68 | 2112 | 2104.32 | 2058.24 | 1812.48 | 1728 | 1643.52 | 1582.08 | 1344 | 1259.52 | 1313.28 | 1159.68 | 1098.24 | 1159.68 | 983.04 | 883.2
2010-04-30 00:00:00 | 960 | 798.72 | 883.2 | 852.48 | 760.32 | 768 | 791.04 | 737.28 | 668.16 | 622.08 | 614.4 | 599.04 | 583.68 | 599.04 | 606.72 | 583.68 | 622.08 | 606.72 | 622.08 | 606.72 | 744.96 | 1198.08 | 1267.2 | 1297.92 | 1774.08 | 1889.28 | 2065.92 | 2142.72 | 2457.6 | 2472.96 | 2611.2 | 2357.76 | 2342.4 | 2403.84 | 2503.68 | 2603.52 | 2718.72 | 2849.28 | 2933.76 | 3018.24 | 3064.32 | 3064.32 | 3141.12 | 3187.2 | 3271.68 | 3325.44 | 3310.08 | 3325.44 | 3340.8 | 3356.16 | 3356.16 | 3317.76 | 3333.12 | 3363.84 | 3386.88 | 3325.44 | 3287.04 | 3233.28 | 3225.6 | 3279.36 | 3225.6 | 3133.44 | 3156.48 | 3110.4 | 3048.96 | 3041.28 | 2964.48 | 2995.2 | 2772.48 | 2618.88 | 2526.72 | 2557.44 | 2403.84 | 2296.32 | 2265.6 | 2219.52 | 2119.68 | 2150.4 | 2480.64 | 2334.72 | 2173.44 | 2150.4 | 2142.72 | 2027.52 | 1812.48 | 1758.72 | 1635.84 | 1512.96 | 1313.28 | 1228.8 | 1021.44 | 975.36 | 906.24 | 806.4 | 744.96 | 668.16
2010-05-01 00:00:00 | 637.44 | 629.76 | 637.44 | 622.08 | 622.08 | 599.04 | 606.72 | 599.04 | 606.72 | 622.08 | 606.72 | 599.04 | 622.08 | 622.08 | 599.04 | 599.04 | 614.4 | 614.4 | 614.4 | 629.76 | 622.08 | 629.76 | 660.48 | 752.64 | 1374.72 | 1382.4 | 1367.04 | 1320.96 | 1466.88 | 1443.84 | 1413.12 | 1436.16 | 1620.48 | 1681.92 | 1704.96 | 1820.16 | 2035.2 | 2050.56 | 2173.44 | 2188.8 | 2211.84 | 2327.04 | 2396.16 | 2449.92 | 2503.68 | 2534.4 | 2572.8 | 2595.84 | 2565.12 | 2634.24 | 2664.96 | 2703.36 | 2833.92 | 2849.28 | 2864.64 | 2903.04 | 3010.56 | 2903.04 | 3025.92 | 2987.52 | 2979.84 | 2987.52 | 3079.68 | 3379.2 | 3371.52 | 3240.96 | 3233.28 | 3056.64 | 2918.4 | 2918.4 | 2887.68 | 2979.84 | 2803.2 | 2826.24 | 2803.2 | 2787.84 | 2680.32 | 2618.88 | 2480.64 | 2496 | 2434.56 | 2388.48 | 2480.64 | 2488.32 | 2273.28 | 2127.36 | 2096.64 | 2035.2 | 1873.92 | 1597.44 | 1536 | 1451.52 | 1405.44 | 1336.32 | 1351.68 | 1228.8
2010-05-02 00:00:00 | 1198.08 | 1159.68 | 1136.64 | 1006.08 | 1044.48 | 1013.76 | 990.72 | 990.72 | 867.84 | 867.84 | 913.92 | 860.16 | 837.12 | 852.48 | 844.8 | 860.16 | 860.16 | 890.88 | 860.16 | 890.88 | 952.32 | 967.68 | 652.8 | 622.08 | 622.08 | 622.08 | 614.4 | 599.04 | 622.08 | 614.4 | 622.08 | 614.4 | 622.08 | 614.4 | 622.08 | 629.76 | 622.08 | 629.76 | 637.44 | 652.8 | 691.2 | 721.92 | 698.88 | 783.36 | 898.56 | 936.96 | 921.6 | 1128.96 | 1205.76 | 1236.48 | 1251.84 | 1282.56 | 1305.6 | 1351.68 | 1359.36 | 1305.6 | 1344 | 1351.68 | 1359.36 | 1436.16 | 1390.08 | 1405.44 | 1489.92 | 1574.4 | 1528.32 | 1436.16 | 1497.6 | 1451.52 | 1351.68 | 1367.04 | 1344 | 1359.36 | 1390.08 | 1674.24 | 1751.04 | 2073.6 | 2196.48 | 2050.56 | 1973.76 | 1896.96 | 1597.44 | 1559.04 | 1536 | 1474.56 | 1328.64 | 1282.56 | 1221.12 | 1228.8 | 1144.32 | 1182.72 | 1144.32 | 1144.32 | 1113.6 | 1098.24 | 1059.84 | 921.6
2010-05-03 00:00:00 | 898.56 | 890.88 | 768 | 744.96 | 714.24 | 706.56 | 668.16 | 660.48 | 614.4 | 614.4 | 637.44 | 614.4 | 622.08 | 622.08 | 606.72 | 599.04 | 622.08 | 606.72 | 622.08 | 614.4 | 645.12 | 675.84 | 737.28 | 768 | 1136.64 | 1297.92 | 1282.56 | 1451.52 | 1804.8 | 1889.28 | 2042.88 | 2204.16 | 2373.12 | 2503.68 | 2672.64 | 2864.64 | 2995.2 | 3018.24 | 3148.8 | 3333.12 | 3686.4 | 3632.64 | 3640.32 | 3671.04 | 4001.28 | 4270.08 | 4331.52 | 4515.84 | 4561.92 | 4592.64 | 4692.48 | 4861.44 | 4984.32 | 5015.04 | 4976.64 | 5222.4 | 5291.52 | 5337.6 | 5283.84 | 5291.52 | 5491.2 | 5460.48 | 5437.44 | 5406.72 | 5322.24 | 5299.2 | 5260.8 | 5191.68 | 5099.52 | 4846.08 | 4723.2 | 4615.68 | 4515.84 | 4477.44 | 4439.04 | 4431.36 | 4431.36 | 4454.4 | 4723.2 | 4792.32 | 4761.6 | 4723.2 | 4792.32 | 4823.04 | 4515.84 | 4469.76 | 4423.68 | 4431.36 | 4254.72 | 4147.2 | 4108.8 | 4008.96 | 3863.04 | 3770.88 | 3640.32 | 3586.56
2010-05-04 00:00:00 | 3179.52 | 2864.64 | 2803.2 | 2711.04 | 2726.4 | 2695.68 | 2388.48 | 1950.72 | 1704.96 | 1559.04 | 1443.84 | 1328.64 | 1175.04 | 975.36 | 860.16 | 760.32 | 737.28 | 844.8 | 860.16 | 883.2 | 960 | 1021.44 | 1113.6 | 1128.96 | 1674.24 | 1812.48 | 1781.76 | 1804.8 | 1981.44 | 1966.08 | 2081.28 | 2250.24 | 2411.52 | 2526.72 | 2526.72 | 2542.08 | 2649.6 | 2703.36 | 2749.44 | 2903.04 | 3064.32 | 3056.64 | 3125.76 | 3064.32 | 3148.8 | 3217.92 | 3194.88 | 3225.6 | 3233.28 | 3233.28 | 3517.44 | 3310.08 | 3240.96 | 3363.84 | 3686.4 | 3640.32 | 3440.64 | 3409.92 | 3440.64 | 3532.8 | 3624.96 | 3479.04 | 3448.32 | 3494.4 | 3709.44 | 3870.72 | 3793.92 | 3709.44 | 3540.48 | 3325.44 | 3264 | 3210.24 | 3141.12 | 3179.52 | 3141.12 | 2949.12 | 3248.64 | 3233.28 | 3141.12 | 3102.72 | 3095.04 | 2895.36 | 2565.12 | 2526.72 | 2265.6 | 2096.64 | 2042.88 | 2050.56 | 1858.56 | 1866.24 | 1758.72 | 1704.96 | 1620.48 | 1566.72 | 1113.6 | 906.24
2010-05-05 00:00:00 | 837.12 | 737.28 | 737.28 | 691.2 | 698.88 | 645.12 | 691.2 | 652.8 | 614.4 | 606.72 | 622.08 | 629.76 | 591.36 | 629.76 | 629.76 | 622.08 | 606.72 | 606.72 | 599.04 | 614.4 | 645.12 | 637.44 | 637.44 | 645.12 | 1175.04 | 1182.72 | 1244.16 | 1374.72 | 1689.6 | 1766.4 | 1904.64 | 2073.6 | 2265.6 | 2380.8 | 2488.32 | 2549.76 | 2580.48 | 2764.8 | 3048.96 | 3409.92 | 3371.52 | 3379.2 | 3425.28 | 3532.8 | 3563.52 | 3747.84 | 4224 | 4431.36 | 4707.84 | 4876.8 | 5091.84 | 5475.84 | 5452.8 | 5399.04 | 5437.44 | 5652.48 | 5744.64 | 5713.92 | 5721.6 | 5783.04 | 5713.92 | 5736.96 | 5890.56 | 5690.88 | 5314.56 | 5045.76 | 4776.96 | 4615.68 | 4308.48 | 4147.2 | 4055.04 | 3855.36 | 3632.64 | 3624.96 | 3532.8 | 3432.96 | 3233.28 | 3217.92 | 3264 | 3302.4 | 3156.48 | 3064.32 | 2910.72 | 2918.4 | 2657.28 | 2680.32 | 2342.4 | 2158.08 | 1720.32 | 1589.76 | 1489.92 | 1413.12 | 1305.6 | 1344 | 1282.56 | 1190.4
2010-05-06 00:00:00 | 1075.2 | 852.48 | 860.16 | 821.76 | 760.32 | 714.24 | 675.84 | 622.08 | 629.76 | 599.04 | 606.72 | 622.08 | 606.72 | 606.72 | 606.72 | 622.08 | 622.08 | 622.08 | 614.4 | 591.36 | 629.76 | 629.76 | 622.08 | 629.76 | 1128.96 | 1336.32 | 1374.72 | 1436.16 | 1620.48 | 1781.76 | 1950.72 | 2035.2 | 2119.68 | 2296.32 | 2457.6 | 2519.04 | 2634.24 | 2703.36 | 2757.12 | 2818.56 | 2856.96 | 2887.68 | 2918.4 | 2995.2 | 3018.24 | 3125.76 | 3095.04 | 3041.28 | 3118.08 | 3110.4 | 3095.04 | 3171.84 | 3087.36 | 3064.32 | 3118.08 | 3187.2 | 3164.16 | 3102.72 | 3087.36 | 3133.44 | 3233.28 | 3179.52 | 3110.4 | 3133.44 | 3210.24 | 3156.48 | 3233.28 | 3156.48 | 3010.56 | 2741.76 | 2611.2 | 2342.4 | 2327.04 | 2572.8 | 2595.84 | 2296.32 | 2058.24 | 1966.08 | 2042.88 | 2112 | 1881.6 | 1766.4 | 1743.36 | 1735.68 | 1474.56 | 1397.76 | 1382.4 | 1336.32 | 1036.8 | 975.36 | 783.36 | 721.92 | 637.44 | 622.08 | 629.76 | 629.76
2010-05-07 00:00:00 | 583.68 | 614.4 | 606.72 | 629.76 | 614.4 | 614.4 | 583.68 | 629.76 | 622.08 | 629.76 | 622.08 | 622.08 | 606.72 | 606.72 | 629.76 | 545.28 | 606.72 | 622.08 | 599.04 | 614.4 | 614.4 | 614.4 | 614.4 | 622.08 | 1013.76 | 1029.12 | 1098.24 | 1205.76 | 1536 | 1559.04 | 1666.56 | 1812.48 | 1920 | 2065.92 | 2165.76 | 2150.4 | 2280.96 | 2396.16 | 2549.76 | 2580.48 | 2649.6 | 2810.88 | 2887.68 | 3010.56 | 3041.28 | 2941.44 | 3048.96 | 3356.16 | 3279.36 | 3194.88 | 3248.64 | 3217.92 | 3287.04 | 3187.2 | 3233.28 | 3371.52 | 3448.32 | 3456 | 3548.16 | 3840 | 3870.72 | 3832.32 | 3909.12 | 3855.36 | 3993.6 | 3832.32 | 3863.04 | 3793.92 | 3648 | 3425.28 | 3141.12 | 3079.68 | 2941.44 | 3033.6 | 2856.96 | 2780.16 | 2572.8 | 2726.4 | 2695.68 | 2526.72 | 2204.16 | 2158.08 | 2119.68 | 2088.96 | 1428.48 | 1305.6 | 1175.04 | 1113.6 | 1090.56 | 1036.8 | 1013.76 | 883.2 | 837.12 | 837.12 | 752.64 | 660.48
2010-05-08 00:00:00 | 622.08 | 637.44 | 614.4 | 629.76 | 645.12 | 768 | 629.76 | 560.64 | 606.72 | 591.36 | 568.32 | 622.08 | 591.36 | 614.4 | 645.12 | 606.72 | 583.68 | 591.36 | 606.72 | 614.4 | 606.72 | 645.12 | 614.4 | 629.76 | 798.72 | 729.6 | 668.16 | 668.16 | 729.6 | 775.68 | 890.88 | 852.48 | 952.32 | 983.04 | 1205.76 | 1536 | 1520.64 | 1520.64 | 1574.4 | 1605.12 | 1689.6 | 1827.84 | 2035.2 | 2296.32 | 2511.36 | 2734.08 | 2903.04 | 3018.24 | 3494.4 | 3601.92 | 3847.68 | 4131.84 | 4039.68 | 4047.36 | 4024.32 | 4047.36 | 4185.6 | 4239.36 | 4277.76 | 4346.88 | 4262.4 | 4323.84 | 4208.64 | 4308.48 | 4377.6 | 4216.32 | 4323.84 | 4331.52 | 4308.48 | 4216.32 | 4078.08 | 4001.28 | 3985.92 | 3886.08 | 3709.44 | 3694.08 | 3586.56 | 3448.32 | 3555.84 | 3571.2 | 3425.28 | 3317.76 | 3386.88 | 3333.12 | 3225.6 | 3171.84 | 3025.92 | 2910.72 | 2695.68 | 2549.76 | 2442.24 | 2357.76 | 2112 | 2012.16 | 1712.64 | 1635.84
2010-05-09 00:00:00 | 1512.96 | 1620.48 | 1612.8 | 1420.8 | 1182.72 | 1159.68 | 1121.28 | 1044.48 | 1036.8 | 1044.48 | 1059.84 | 998.4 | 975.36 | 921.6 | 952.32 | 936.96 | 952.32 | 929.28 | 944.64 | 1029.12 | 791.04 | 775.68 | 883.2 | 760.32 | 890.88 | 967.68 | 913.92 | 975.36 | 1006.08 | 975.36 | 1029.12 | 1128.96 | 1221.12 | 1297.92 | 1236.48 | 1328.64 | 1950.72 | 2173.44 | 2688 | 2995.2 | 3041.28 | 3287.04 | 3356.16 | 3264 | 3279.36 | 3248.64 | 3402.24 | 3402.24 | 3417.6 | 3617.28 | 3555.84 | 3655.68 | 3532.8 | 3717.12 | 3686.4 | 3740.16 | 3732.48 | 3778.56 | 3878.4 | 3840 | 3909.12 | 3855.36 | 4001.28 | 3847.68 | 4093.44 | 3886.08 | 3955.2 | 3847.68 | 3663.36 | 3824.64 | 3701.76 | 3617.28 | 3632.64 | 3571.2 | 3471.36 | 3448.32 | 3494.4 | 3540.48 | 3601.92 | 3517.44 | 3294.72 | 3310.08 | 3256.32 | 3079.68 | 2979.84 | 3002.88 | 2841.6 | 2641.92 | 2496 | 2396.16 | 2496 | 2396.16 | 2311.68 | 2311.68 | 2112 | 1904.64
2010-05-10 00:00:00 | 1858.56 | 1635.84 | 1612.8 | 1551.36 | 1536 | 1536 | 1536 | 1359.36 | 1297.92 | 1313.28 | 1198.08 | 1221.12 | 1182.72 | 1098.24 | 929.28 | 768 | 906.24 | 821.76 | 821.76 | 890.88 | 1029.12 | 1182.72 | 1221.12 | 1221.12 | 1689.6 | 1743.36 | 1873.92 | 1920 | 2035.2 | 2012.16 | 2127.36 | 2211.84 | 2373.12 | 2595.84 | 2757.12 | 2711.04 | 2772.48 | 2864.64 | 2933.76 | 3156.48 | 3271.68 | 3609.6 | 3786.24 | 3686.4 | 3578.88 | 3555.84 | 3717.12 | 4108.8 | 4293.12 | 4277.76 | 4239.36 | 4116.48 | 4247.04 | 4385.28 | 4477.44 | 4738.56 | 4615.68 | 4646.4 | 4638.72 | 4515.84 | 4646.4 | 4515.84 | 5022.72 | 5099.52 | 5160.96 | 4992 | 4953.6 | 4846.08 | 4485.12 | 4200.96 | 3624.96 | 3125.76 | 2711.04 | 2181.12 | 1927.68 | 2019.84 | 1804.8 | 1735.68 | 1712.64 | 1758.72 | 1804.8 | 1935.36 | 1866.24 | 1804.8 | 1559.04 | 1566.72 | 1536 | 1559.04 | 1397.76 | 1274.88 | 1267.2 | 1128.96 | 990.72 | 1059.84 | 1128.96 | 983.04
2010-05-11 00:00:00 | 883.2 | 844.8 | 875.52 | 921.6 | 890.88 | 952.32 | 921.6 | 837.12 | 960 | 837.12 | 737.28 | 783.36 | 698.88 | 744.96 | 729.6 | 668.16 | 737.28 | 760.32 | 729.6 | 668.16 | 737.28 | 806.4 | 975.36 | 936.96 | 1528.32 | 1551.36 | 1536 | 1536 | 1681.92 | 1720.32 | 1812.48 | 2096.64 | 2288.64 | 2403.84 | 2365.44 | 2434.56 | 2542.08 | 2603.52 | 2672.64 | 2757.12 | 2841.6 | 2910.72 | 3002.88 | 2987.52 | 2987.52 | 2933.76 | 2987.52 | 3041.28 | 3002.88 | 3087.36 | 3095.04 | 3133.44 | 3156.48 | 3148.8 | 3141.12 | 3194.88 | 3248.64 | 3248.64 | 3763.2 | 3801.6 | 3671.04 | 3548.16 | 3402.24 | 3425.28 | 3456 | 3425.28 | 3256.32 | 3256.32 | 2964.48 | 2787.84 | 2634.24 | 2480.64 | 2250.24 | 2234.88 | 2004.48 | 1973.76 | 1720.32 | 1612.8 | 1896.96 | 1735.68 | 1666.56 | 1658.88 | 1681.92 | 1620.48 | 1351.68 | 1344 | 1328.64 | 1305.6 | 1159.68 | 1159.68 | 860.16 | 744.96 | 660.48 | 660.48 | 637.44 | 629.76
2010-05-12 00:00:00 | 629.76 | 629.76 | 629.76 | 614.4 | 629.76 | 614.4 | 622.08 | 606.72 | 591.36 | 629.76 | 606.72 | 614.4 | 614.4 | 614.4 | 606.72 | 606.72 | 606.72 | 614.4 | 622.08 | 629.76 | 660.48 | 637.44 | 698.88 | 768 | 1251.84 | 1351.68 | 1382.4 | 1428.48 | 1566.72 | 1658.88 | 1743.36 | 1912.32 | 2188.8 | 2311.68 | 2350.08 | 2449.92 | 2641.92 | 2695.68 | 2726.4 | 3002.88 | 3471.36 | 3279.36 | 3194.88 | 3194.88 | 3271.68 | 3732.48 | 3840 | 3801.6 | 3932.16 | 4024.32 | 4147.2 | 4170.24 | 4062.72 | 4032 | 4085.76 | 4331.52 | 4216.32 | 4131.84 | 4492.8 | 4638.72 | 4577.28 | 4646.4 | 4316.16 | 4139.52 | 4124.16 | 4085.76 | 4047.36 | 3886.08 | 3417.6 | 3233.28 | 3056.64 | 2864.64 | 2688 | 2588.16 | 2350.08 | 2342.4 | 2081.28 | 1920 | 1920 | 1866.24 | 1812.48 | 1835.52 | 1820.16 | 1689.6 | 1528.32 | 1482.24 | 1459.2 | 1367.04 | 1213.44 | 1182.72 | 1175.04 | 1159.68 | 1121.28 | 1128.96 | 921.6 | 783.36
2010-05-13 00:00:00 | 714.24 | 698.88 | 675.84 | 652.8 | 622.08 | 637.44 | 614.4 | 629.76 | 637.44 | 614.4 | 629.76 | 622.08 | 629.76 | 614.4 | 629.76 | 645.12 | 660.48 | 675.84 | 698.88 | 691.2 | 821.76 | 913.92 | 929.28 | 990.72 | 1436.16 | 1451.52 | 1520.64 | 1574.4 | 1781.76 | 1827.84 | 1904.64 | 2012.16 | 2211.84 | 2695.68 | 2810.88 | 2749.44 | 2818.56 | 2887.68 | 3156.48 | 3317.76 | 3394.56 | 3425.28 | 3678.72 | 3970.56 | 4108.8 | 4185.6 | 4231.68 | 4170.24 | 4270.08 | 4369.92 | 4285.44 | 4408.32 | 4400.64 | 4270.08 | 4339.2 | 4300.8 | 4177.92 | 4592.64 | 4377.6 | 4362.24 | 4439.04 | 4308.48 | 4377.6 | 4193.28 | 4101.12 | 4285.44 | 4147.2 | 4078.08 | 3663.36 | 3264 | 3056.64 | 2933.76 | 2841.6 | 2764.8 | 2703.36 | 2672.64 | 2618.88 | 2688 | 2949.12 | 2872.32 | 2903.04 | 2749.44 | 2718.72 | 2680.32 | 2250.24 | 2058.24 | 1835.52 | 1858.56 | 1582.08 | 1597.44 | 1536 | 1536 | 1359.36 | 1436.16 | 1328.64 | 1144.32
2010-05-14 00:00:00 | 1190.4 | 1128.96 | 1113.6 | 1128.96 | 1144.32 | 860.16 | 706.56 | 668.16 | 729.6 | 721.92 | 668.16 | 691.2 | 714.24 | 714.24 | 706.56 | 652.8 | 775.68 | 814.08 | 760.32 | 752.64 | 883.2 | 990.72 | 1006.08 | 983.04 | 1397.76 | 1374.72 | 1413.12 | 1413.12 | 1497.6 | 1582.08 | 1781.76 | 2380.8 | 2657.28 | 2526.72 | 2787.84 | 2826.24 | 3018.24 | 3148.8 | 3279.36 | 3686.4 | 3870.72 | 4008.96 | 4055.04 | 3878.4 | 4001.28 | 4162.56 | 4262.4 | 4446.72 | 4300.8 | 4254.72 | 4200.96 | 3932.16 | 4116.48 | 3985.92 | 3893.76 | 4208.64 | 4362.24 | 4608 | 4838.4 | 5053.44 | 4922.88 | 4554.24 | 4508.16 | 4331.52 | 4047.36 | 3947.52 | 3770.88 | 3985.92 | 3793.92 | 3594.24 | 3486.72 | 3225.6 | 3279.36 | 3287.04 | 3440.64 | 3479.04 | 3287.04 | 3456 | 3517.44 | 3586.56 | 3479.04 | 3348.48 | 3141.12 | 2956.8 | 2803.2 | 2426.88 | 2296.32 | 2265.6 | 2096.64 | 2127.36 | 1904.64 | 1597.44 | 1574.4 | 1443.84 | 1374.72 | 1320.96
2010-05-15 00:00:00 | 1244.16 | 1236.48 | 1167.36 | 1121.28 | 1113.6 | 1167.36 | 1190.4 | 1152 | 1228.8 | 1221.12 | 1267.2 | 1190.4 | 1244.16 | 1159.68 | 1213.44 | 1205.76 | 1205.76 | 1221.12 | 1105.92 | 1082.88 | 1029.12 | 921.6 | 1029.12 | 983.04 | 1182.72 | 1198.08 | 1136.64 | 1044.48 | 1159.68 | 1297.92 | 1267.2 | 1259.52 | 1382.4 | 1489.92 | 1666.56 | 1720.32 | 1873.92 | 2027.52 | 2396.16 | 2419.2 | 2718.72 | 2964.48 | 3110.4 | 3171.84 | 3210.24 | 3517.44 | 3601.92 | 3648 | 3993.6 | 4062.72 | 4300.8 | 4208.64 | 4538.88 | 4538.88 | 4538.88 | 4600.32 | 4646.4 | 4600.32 | 4730.88 | 4707.84 | 4715.52 | 4723.2 | 4853.76 | 4776.96 | 4815.36 | 4753.92 | 4746.24 | 4700.16 | 4485.12 | 4623.36 | 4247.04 | 4224 | 4208.64 | 3801.6 | 3878.4 | 3978.24 | 3678.72 | 3717.12 | 3847.68 | 3632.64 | 3563.52 | 3632.64 | 3517.44 | 3379.2 | 3356.16 | 3317.76 | 3156.48 | 3110.4 | 2903.04 | 2780.16 | 2641.92 | 2557.44 | 2457.6 | 2403.84 | 2350.08 | 2250.24
2010-05-16 00:00:00 | 2219.52 | 2150.4 | 1950.72 | 1943.04 | 1981.44 | 1804.8 | 1873.92 | 1728 | 1758.72 | 1681.92 | 1405.44 | 1336.32 | 1320.96 | 1282.56 | 1182.72 | 1159.68 | 1236.48 | 1205.76 | 1228.8 | 1251.84 | 1236.48 | 1351.68 | 1459.2 | 1428.48 | 1420.8 | 1397.76 | 1390.08 | 1443.84 | 1474.56 | 1428.48 | 1428.48 | 1536 | 1720.32 | 1889.28 | 2112 | 2327.04 | 2595.84 | 2695.68 | 2695.68 | 2718.72 | 3302.4 | 3248.64 | 3448.32 | 3532.8 | 3540.48 | 3701.76 | 3717.12 | 3847.68 | 4154.88 | 4131.84 | 4062.72 | 4200.96 | 4147.2 | 4177.92 | 4239.36 | 4270.08 | 4515.84 | 4477.44 | 4531.2 | 4515.84 | 4561.92 | 4446.72 | 4584.96 | 4646.4 | 4500.48 | 4500.48 | 4654.08 | 4600.32 | 4492.8 | 4439.04 | 4492.8 | 4323.84 | 4154.88 | 3970.56 | 3840 | 3832.32 | 3786.24 | 3701.76 | 3617.28 | 3701.76 | 3655.68 | 3601.92 | 3563.52 | 3601.92 | 3548.16 | 3456 | 3432.96 | 3356.16 | 3240.96 | 3102.72 | 3225.6 | 3210.24 | 3118.08 | 3041.28 | 3095.04 | 3010.56
2010-05-17 00:00:00 | 2933.76 | 2910.72 | 2856.96 | 2895.36 | 2711.04 | 2565.12 | 2649.6 | 2611.2 | 2588.16 | 2641.92 | 2580.48 | 2595.84 | 2672.64 | 2595.84 | 2526.72 | 2572.8 | 2695.68 | 2688 | 2772.48 | 2703.36 | 2718.72 | 2987.52 | 3225.6 | 3271.68 | 3801.6 | 3763.2 | 3978.24 | 4270.08 | 4638.72 | 4807.68 | 4807.68 | 4938.24 | 5260.8 | 5329.92 | 5568 | 5760 | 5975.04 | 6167.04 | 6251.52 | 6428.16 | 6574.08 | 6704.64 | 6766.08 | 6896.64 | 6927.36 | 7088.64 | 6965.76 | 7165.44 | 7403.52 | 7334.4 | 7426.56 | 7526.4 | 7434.24 | 7211.52 | 7572.48 | 7372.8 | 7503.36 | 7733.76 | 7656.96 | 7695.36 | 7749.12 | 7603.2 | 7518.72 | 7749.12 | 7864.32 | 7388.16 | 7004.16 | 6958.08 | 6543.36 | 6574.08 | 6213.12 | 6282.24 | 5928.96 | 6082.56 | 5905.92 | 5798.4 | 5683.2 | 5345.28 | 5337.6 | 5230.08 | 5322.24 | 5099.52 | 5191.68 | 4968.96 | 4684.8 | 4508.16 | 4377.6 | 4392.96 | 4001.28 | 3962.88 | 3886.08 | 3671.04 | 3632.64 | 3578.88 | 3394.56 | 3409.92
2010-05-18 00:00:00 | 3317.76 | 3102.72 | 3210.24 | 3041.28 | 3002.88 | 2949.12 | 2887.68 | 2833.92 | 2956.8 | 2764.8 | 2818.56 | 2895.36 | 2757.12 | 2864.64 | 2772.48 | 2664.96 | 2803.2 | 2903.04 | 2956.8 | 3087.36 | 3217.92 | 3302.4 | 3417.6 | 3179.52 | 3909.12 | 4101.12 | 4032 | 3916.8 | 4170.24 | 4208.64 | 4078.08 | 4339.2 | 4500.48 | 4523.52 | 4354.56 | 4108.8 | 4093.44 | 4147.2 | 4085.76 | 4216.32 | 4339.2 | 4362.24 | 4385.28 | 4431.36 | 4431.36 | 4316.16 | 4385.28 | 4477.44 | 4508.16 | 4515.84 | 4569.6 | 4992 | 5022.72 | 5291.52 | 5414.4 | 5544.96 | 5498.88 | 5529.6 | 5514.24 | 5429.76 | 5460.48 | 5329.92 | 4538.88 | 3924.48 | 3740.16 | 3985.92 | 4047.36 | 4039.68 | 3909.12 | 3916.8 | 3724.8 | 3640.32 | 3394.56 | 3379.2 | 3102.72 | 3087.36 | 2949.12 | 2956.8 | 3010.56 | 2949.12 | 2926.08 | 2780.16 | 2780.16 | 2810.88 | 2373.12 | 2204.16 | 2158.08 | 2065.92 | 1689.6 | 1605.12 | 1843.2 | 1697.28 | 1205.76 | 1328.64 | 1320.96 | 1297.92
2010-05-19 00:00:00 | 1282.56 | 1213.44 | 1144.32 | 1052.16 | 1052.16 | 1182.72 | 1175.04 | 1159.68 | 1090.56 | 1098.24 | 1029.12 | 1090.56 | 1121.28 | 1082.88 | 1052.16 | 1067.52 | 1251.84 | 1336.32 | 1520.64 | 1274.88 | 1643.52 | 1712.64 | 1551.36 | 1528.32 | 1774.08 | 1789.44 | 2012.16 | 2112 | 2327.04 | 2388.48 | 2472.96 | 2641.92 | 2849.28 | 3056.64 | 3317.76 | 3778.56 | 3886.08 | 4162.56 | 4308.48 | 4377.6 | 4385.28 | 4354.56 | 4492.8 | 4561.92 | 4485.12 | 4439.04 | 4561.92 | 4922.88 | 4930.56 | 5084.16 | 4945.92 | 5007.36 | 5207.04 | 5253.12 | 5253.12 | 5698.56 | 5606.4 | 5614.08 | 5706.24 | 5706.24 | 5752.32 | 5698.56 | 5629.44 | 5806.08 | 5790.72 | 5713.92 | 5660.16 | 5606.4 | 5399.04 | 5145.6 | 5061.12 | 4953.6 | 4869.12 | 4776.96 | 4600.32 | 4623.36 | 4569.6 | 4446.72 | 4469.76 | 4400.64 | 4170.24 | 4154.88 | 3924.48 | 3993.6 | 3686.4 | 3479.04 | 3325.44 | 3225.6 | 2949.12 | 2680.32 | 2618.88 | 2626.56 | 2580.48 | 2434.56 | 2380.8 | 2265.6
2010-05-20 00:00:00 | 2296.32 | 2073.6 | 1935.36 | 1843.2 | 1996.8 | 1843.2 | 1712.64 | 1720.32 | 1689.6 | 1651.2 | 1689.6 | 1681.92 | 1658.88 | 1643.52 | 1382.4 | 1359.36 | 1428.48 | 1812.48 | 1950.72 | 1935.36 | 2035.2 | 1735.68 | 1735.68 | 1674.24 | 2181.12 | 2050.56 | 2234.88 | 2542.08 | 2841.6 | 3187.2 | 3256.32 | 3440.64 | 3640.32 | 3678.72 | 3993.6 | 4369.92 | 5160.96 | 5276.16 | 5591.04 | 5491.2 | 5683.2 | 5767.68 | 5752.32 | 5852.16 | 5783.04 | 5721.6 | 5913.6 | 5736.96 | 5829.12 | 5729.28 | 5568 | 5514.24 | 5399.04 | 5422.08 | 5391.36 | 5445.12 | 5445.12 | 5337.6 | 5322.24 | 5237.76 | 5199.36 | 5230.08 | 5145.6 | 5291.52 | 5276.16 | 5260.8 | 5268.48 | 5222.4 | 4899.84 | 4761.6 | 4684.8 | 4592.64 | 4439.04 | 4423.68 | 4416 | 4262.4 | 4154.88 | 4101.12 | 4032 | 3955.2 | 3855.36 | 3816.96 | 3709.44 | 3532.8 | 3194.88 | 3141.12 | 3072 | 2826.24 | 2327.04 | 2035.2 | 1820.16 | 1720.32 | 1758.72 | 1735.68 | 1666.56 | 1597.44
2010-05-21 00:00:00 | 1512.96 | 1428.48 | 1382.4 | 1443.84 | 1236.48 | 1274.88 | 1144.32 | 1128.96 | 1152 | 1121.28 | 1067.52 | 1067.52 | 1052.16 | 1013.76 | 936.96 | 990.72 | 1105.92 | 1221.12 | 1167.36 | 1136.64 | 1367.04 | 1382.4 | 1290.24 | 1259.52 | 1681.92 | 1704.96 | 1904.64 | 2012.16 | 2181.12 | 2280.96 | 2465.28 | 2542.08 | 2703.36 | 2810.88 | 2903.04 | 2987.52 | 3133.44 | 3248.64 | 3440.64 | 3786.24 | 3916.8 | 3939.84 | 4078.08 | 4154.88 | 4254.72 | 4723.2 | 5306.88 | 5690.88 | 5721.6 | 5713.92 | 5829.12 | 5998.08 | 5936.64 | 5882.88 | 5898.24 | 6082.56 | 6167.04 | 6312.96 | 6328.32 | 6243.84 | 6389.76 | 6343.68 | 6167.04 | 6405.12 | 6374.4 | 6197.76 | 6082.56 | 6005.76 | 5521.92 | 5137.92 | 5084.16 | 4838.4 | 4224 | 3924.48 | 4008.96 | 3909.12 | 3878.4 | 3793.92 | 3801.6 | 3648 | 3601.92 | 3632.64 | 3494.4 | 3471.36 | 3118.08 | 2780.16 | 2165.76 | 1635.84 | 1267.2 | 1213.44 | 1113.6 | 1075.2 | 844.8 | 775.68 | 737.28 | 637.44
2010-05-22 00:00:00 | 614.4 | 752.64 | 5936.64 | 6789.12 | 6758.4 | 6720 | 6781.44 | 6750.72 | 6681.6 | 6673.92 | 6727.68 | 6673.92 | 6727.68 | 6712.32 | 6673.92 | 6681.6 | 6720 | 6773.76 | 6743.04 | 6720 | 6835.2 | 6858.24 | 6904.32 | 6919.68 | 7104 | 7096.32 | 7127.04 | 7104 | 7173.12 | 7142.4 | 7150.08 | 7196.16 | 7472.64 | 7449.6 | 7618.56 | 7672.32 | 7764.48 | 7810.56 | 7841.28 | 7864.32 | 7964.16 | 8048.64 | 8102.4 | 8156.16 | 8202.24 | 8501.76 | 8724.48 | 6144 | 5521.92 | 5698.56 | 4992 | 3747.84 | 1689.6 | 1735.68 | 1804.8 | 1789.44 | 1781.76 | 1820.16 | 2065.92 | 2188.8 | 2027.52 | 1966.08 | 2127.36 | 2319.36 | 2234.88 | 2073.6 | 2050.56 | 1989.12 | 1850.88 | 1835.52 | 1804.8 | 1651.2 | 1751.04 | 1820.16 | 1927.68 | 1835.52 | 1559.04 | 1382.4 | 1428.48 | 1528.32 | 1436.16 | 1359.36 | 1167.36 | 960 | 852.48 | 829.44 | 814.08 | 821.76 | 706.56 | 721.92 | 614.4 | 652.8 | 622.08 | 622.08 | 606.72 | 560.64
2010-05-23 00:00:00 | 599.04 | 606.72 | 614.4 | 606.72 | 599.04 | 622.08 | 599.04 | 614.4 | 606.72 | 606.72 | 614.4 | 583.68 | 614.4 | 599.04 | 614.4 | 599.04 | 614.4 | 599.04 | 591.36 | 606.72 | 606.72 | 629.76 | 614.4 | 591.36 | 652.8 | 629.76 | 622.08 | 622.08 | 637.44 | 622.08 | 629.76 | 606.72 | 637.44 | 637.44 | 599.04 | 614.4 | 629.76 | 622.08 | 637.44 | 691.2 | 837.12 | 875.52 | 921.6 | 1228.8 | 1244.16 | 1152 | 1175.04 | 1436.16 | 1559.04 | 1436.16 | 1589.76 | 1904.64 | 2211.84 | 2488.32 | 2442.24 | 2411.52 | 2480.64 | 2626.56 | 2726.4 | 2780.16 | 2688 | 2641.92 | 2726.4 | 2688 | 2680.32 | 2664.96 | 2611.2 | 2672.64 | 2542.08 | 2350.08 | 2304 | 2135.04 | 2050.56 | 1827.84 | 1367.04 | 983.04 | 983.04 | 983.04 | 990.72 | 990.72 | 1006.08 | 1090.56 | 1167.36 | 1105.92 | 837.12 | 714.24 | 691.2 | 675.84 | 622.08 | 614.4 | 606.72 | 622.08 | 614.4 | 591.36 | 622.08 | 622.08
2010-05-24 00:00:00 | 606.72 | 622.08 | 614.4 | 599.04 | 606.72 | 599.04 | 606.72 | 591.36 | 622.08 | 614.4 | 614.4 | 614.4 | 576 | 614.4 | 599.04 | 606.72 | 614.4 | 637.44 | 614.4 | 614.4 | 637.44 | 645.12 | 614.4 | 622.08 | 998.4 | 1044.48 | 1136.64 | 1344 | 1482.24 | 1559.04 | 1689.6 | 1850.88 | 2065.92 | 2188.8 | 2196.48 | 2250.24 | 2380.8 | 2457.6 | 2542.08 | 2526.72 | 2611.2 | 2618.88 | 2626.56 | 2787.84 | 2810.88 | 2772.48 | 2795.52 | 2841.6 | 2841.6 | 2880 | 2849.28 | 2895.36 | 2933.76 | 2964.48 | 8770.56 | 9515.52 | 9753.6 | 9745.92 | 9699.84 | 9661.44 | 9638.4 | 9891.84 | 10068.48 | 9784.32 | 9661.44 | 9661.44 | 9853.44 | 9853.44 | 9584.64 | 9561.6 | 7664.64 | 3118.08 | 2979.84 | 2979.84 | 2979.84 | 3033.6 | 2849.28 | 2618.88 | 2611.2 | 2588.16 | 2465.28 | 2526.72 | 2457.6 | 2380.8 | 2173.44 | 2158.08 | 2088.96 | 1896.96 | 1566.72 | 1128.96 | 1013.76 | 998.4 | 906.24 | 844.8 | 760.32 | 614.4
2010-05-25 00:00:00 | 622.08 | 622.08 | 645.12 | 622.08 | 606.72 | 606.72 | 622.08 | 606.72 | 599.04 | 637.44 | 614.4 | 622.08 | 622.08 | 614.4 | 629.76 | 614.4 | 622.08 | 645.12 | 622.08 | 614.4 | 637.44 | 698.88 | 837.12 | 814.08 | 1159.68 | 1159.68 | 1205.76 | 1420.8 | 1666.56 | 1743.36 | 1873.92 | 2188.8 | 2365.44 | 2388.48 | 2472.96 | 2910.72 | 3148.8 | 3248.64 | 3294.72 | 3287.04 | 3394.56 | 3586.56 | 3909.12 | 4285.44 | 4531.2 | 4792.32 | 5245.44 | 5137.92 | 5184 | 5153.28 | 5391.36 | 5491.2 | 5498.88 | 5529.6 | 5591.04 | 5606.4 | 5629.44 | 5583.36 | 5952 | 5798.4 | 5706.24 | 5698.56 | 5683.2 | 5445.12 | 5621.76 | 5575.68 | 5591.04 | 5560.32 | 5406.72 | 5122.56 | 4815.36 | 4830.72 | 4815.36 | 4707.84 | 4738.56 | 4723.2 | 4623.36 | 4500.48 | 4323.84 | 4339.2 | 4323.84 | 4154.88 | 4032 | 4008.96 | 3747.84 | 3663.36 | 3379.2 | 1559.04 | 15.36 | 7.68 | 15.36 | 15.36 | 1943.04 | 5928.96 | 5967.36 | 6497.28
2010-05-26 00:00:00 | 6658.56 | 6535.68 | 6489.6 | 6881.28 | 6789.12 | 6620.16 | 6935.04 | 6942.72 | 6842.88 | 6727.68 | 6773.76 | 6842.88 | 6896.64 | 6658.56 | 6650.88 | 6673.92 | 6658.56 | 7057.92 | 7096.32 | 7088.64 | 7303.68 | 7388.16 | 7810.56 | 2342.4 | 1866.24 | 1950.72 | 2334.72 | 2465.28 | 2588.16 | 2795.52 | 3095.04 | 3317.76 | 3555.84 | 3502.08 | 3717.12 | 3901.44 | 4062.72 | 4538.88 | 4815.36 | 5015.04 | 5184 | 5268.48 | 5329.92 | 5322.24 | 5713.92 | 5690.88 | 5568 | 5514.24 | 5391.36 | 5637.12 | 5752.32 | 5690.88 | 5790.72 | 5698.56 | 5767.68 | 5806.08 | 5790.72 | 5690.88 | 5621.76 | 5882.88 | 5882.88 | 5982.72 | 5698.56 | 5806.08 | 5667.84 | 5591.04 | 5560.32 | 5652.48 | 5268.48 | 4999.68 | 4945.92 | 4846.08 | 4661.76 | 4561.92 | 4638.72 | 4615.68 | 4431.36 | 4462.08 | 4454.4 | 4423.68 | 4170.24 | 4154.88 | 4032 | 4047.36 | 3724.8 | 3648 | 3624.96 | 3601.92 | 3125.76 | 2918.4 | 2780.16 | 2803.2 | 2749.44 | 2634.24 | 2672.64 | 2680.32
2010-05-27 00:00:00 | 2496 | 2419.2 | 2411.52 | 2373.12 | 2181.12 | 2211.84 | 2188.8 | 2211.84 | 2204.16 | 2165.76 | 2196.48 | 2181.12 | 2165.76 | 2165.76 | 2142.72 | 2165.76 | 2257.92 | 2296.32 | 2342.4 | 2342.4 | 2572.8 | 2872.32 | 2979.84 | 2903.04 | 3417.6 | 3548.16 | 3578.88 | 3671.04 | 3870.72 | 4085.76 | 4224 | 4385.28 | 4592.64 | 4684.8 | 4608 | 4715.52 | 5091.84 | 5260.8 | 5667.84 | 5829.12 | 5959.68 | 5944.32 | 6090.24 | 6213.12 | 6412.8 | 6412.8 | 6420.48 | 6382.08 | 6320.64 | 6105.6 | 6190.08 | 6059.52 | 6289.92 | 6182.4 | 6266.88 | 6328.32 | 6128.64 | 6282.24 | 6205.44 | 6205.44 | 6351.36 | 6144 | 6274.56 | 6136.32 | 6274.56 | 6205.44 | 6074.88 | 6159.36 | 5667.84 | 5675.52 | 5460.48 | 5437.44 | 5299.2 | 5230.08 | 5207.04 | 5283.84 | 5107.2 | 5038.08 | 5053.44 | 4984.32 | 5030.4 | 4876.8 | 5045.76 | 4861.44 | 4569.6 | 4423.68 | 4162.56 | 4039.68 | 3724.8 | 3571.2 | 3371.52 | 3279.36 | 3233.28 | 3164.16 | 3010.56 | 2979.84
2010-05-28 00:00:00 | 2887.68 | 2818.56 | 2833.92 | 2726.4 | 2449.92 | 2572.8 | 2549.76 | 2565.12 | 2457.6 | 2426.88 | 2549.76 | 2503.68 | 2496 | 2457.6 | 2426.88 | 2442.24 | 2557.44 | 2603.52 | 2588.16 | 2557.44 | 2864.64 | 2995.2 | 3125.76 | 3056.64 | 3340.8 | 3348.48 | 3471.36 | 3863.04 | 4193.28 | 4469.76 | 4684.8 | 4846.08 | 4930.56 | 5160.96 | 5168.64 | 5337.6 | 5406.72 | 5598.72 | 5644.8 | 5706.24 | 5736.96 | 5921.28 | 6044.16 | 6044.16 | 6259.2 | 6351.36 | 6389.76 | 6389.76 | 6443.52 | 6374.4 | 6266.88 | 5798.4 | 5352.96 | 5191.68 | 5153.28 | 5030.4 | 5283.84 | 5199.36 | 5291.52 | 5130.24 | 5184 | 5153.28 | 4984.32 | 5145.6 | 5015.04 | 4945.92 | 4892.16 | 4776.96 | 4439.04 | 4270.08 | 3924.48 | 3886.08 | 3517.44 | 3624.96 | 3225.6 | 3256.32 | 2726.4 | 2511.36 | 2227.2 | 2388.48 | 2319.36 | 2311.68 | 2181.12 | 2196.48 | 2012.16 | 1920 | 1835.52 | 1704.96 | 1390.08 | 1213.44 | 1113.6 | 1228.8 | 1244.16 | 1190.4 | 944.64 | 837.12
2010-05-29 00:00:00 | 821.76 | 883.2 | 906.24 | 760.32 | 606.72 | 629.76 | 614.4 | 622.08 | 606.72 | 622.08 | 591.36 | 591.36 | 614.4 | 591.36 | 606.72 | 614.4 | 599.04 | 622.08 | 599.04 | 599.04 | 606.72 | 737.28 | 652.8 | 645.12 | 867.84 | 775.68 | 691.2 | 729.6 | 791.04 | 744.96 | 729.6 | 744.96 | 921.6 | 998.4 | 1228.8 | 1267.2 | 1267.2 | 1274.88 | 1344 | 1781.76 | 1743.36 | 1827.84 | 1873.92 | 1866.24 | 1935.36 | 1927.68 | 1927.68 | 1858.56 | 1866.24 | 1896.96 | 2019.84 | 2127.36 | 2112 | 2004.48 | 2027.52 | 2065.92 | 2119.68 | 2073.6 | 2219.52 | 2242.56 | 2388.48 | 2511.36 | 2572.8 | 2611.2 | 2711.04 | 3079.68 | 3225.6 | 3517.44 | 3256.32 | 3141.12 | 3110.4 | 3187.2 | 2895.36 | 2772.48 | 2611.2 | 2580.48 | 2672.64 | 2472.96 | 2434.56 | 2434.56 | 2526.72 | 2457.6 | 2350.08 | 2112 | 1474.56 | 1428.48 | 1374.72 | 1351.68 | 1236.48 | 1044.48 | 1059.84 | 998.4 | 936.96 | 906.24 | 775.68 | 721.92
2010-05-30 00:00:00 | 645.12 | 760.32 | 721.92 | 675.84 | 606.72 | 599.04 | 583.68 | 583.68 | 599.04 | 583.68 | 591.36 | 583.68 | 599.04 | 599.04 | 576 | 560.64 | 583.68 | 591.36 | 576 | 583.68 | 583.68 | 606.72 | 606.72 | 583.68 | 606.72 | 591.36 | 606.72 | 622.08 | 637.44 | 629.76 | 629.76 | 637.44 | 752.64 | 1036.8 | 1006.08 | 975.36 | 921.6 | 1067.52 | 1367.04 | 1382.4 | 1574.4 | 1628.16 | 1720.32 | 1889.28 | 2081.28 | 2127.36 | 2296.32 | 2304 | 2388.48 | 2396.16 | 2526.72 | 2818.56 | 3087.36 | 3333.12 | 3471.36 | 3271.68 | 3240.96 | 3148.8 | 3310.08 | 3325.44 | 3525.12 | 3379.2 | 3509.76 | 3448.32 | 3456 | 3540.48 | 3617.28 | 3624.96 | 3325.44 | 3356.16 | 3471.36 | 3356.16 | 3194.88 | 3248.64 | 2956.8 | 3025.92 | 2880 | 2757.12 | 2734.08 | 2672.64 | 2695.68 | 2603.52 | 2557.44 | 2680.32 | 2357.76 | 2557.44 | 2396.16 | 2380.8 | 2188.8 | 2073.6 | 2012.16 | 2042.88 | 2035.2 | 2050.56 | 1873.92 | 1812.48
2010-05-31 00:00:00 | 1628.16 | 1390.08 | 1328.64 | 1228.8 | 1036.8 | 921.6 | 837.12 | 821.76 | 829.44 | 875.52 | 906.24 | 821.76 | 852.48 | 821.76 | 775.68 | 844.8 | 975.36 | 990.72 | 913.92 | 844.8 | 998.4 | 1113.6 | 1213.44 | 1067.52 | 1175.04 | 1152 | 1382.4 | 1536 | 1651.2 | 1605.12 | 1543.68 | 1666.56 | 1873.92 | 2004.48 | 1758.72 | 1950.72 | 1989.12 | 2388.48 | 2426.88 | 3064.32 | 2987.52 | 3502.08 | 3233.28 | 3363.84 | 3317.76 | 3486.72 | 3494.4 | 3663.36 | 3763.2 | 3824.64 | 3970.56 | 3901.44 | 4177.92 | 4062.72 | 4231.68 | 4208.64 | 4561.92 | 4523.52 | 4638.72 | 4569.6 | 4584.96 | 4531.2 | 4377.6 | 4477.44 | 4239.36 | 4385.28 | 4108.8 | 4262.4 | 4047.36 | 4124.16 | 4093.44 | 4200.96 | 4047.36 | 4093.44 | 4047.36 | 4039.68 | 3978.24 | 3801.6 | 3909.12 | 3824.64 | 3909.12 | 3663.36 | 3663.36 | 3578.88 | 3302.4 | 3356.16 | 3156.48 | 3156.48 | 2926.08 | 2833.92 | 2803.2 | 2933.76 | 2803.2 | 2757.12 | 2664.96 | 2572.8
2010-06-01 00:00:00 | 2480.64 | 2488.32 | 2496 | 2365.44 | 2158.08 | 2150.4 | 2142.72 | 2142.72 | 2065.92 | 1996.8 | 2050.56 | 2004.48 | 1896.96 | 1950.72 | 1950.72 | 1896.96 | 1989.12 | 1950.72 | 1920 | 2012.16 | 2234.88 | 2334.72 | 2127.36 | 1635.84 | 2050.56 | 2135.04 | 2350.08 | 2657.28 | 2803.2 | 3041.28 | 3072 | 3187.2 | 3432.96 | 3586.56 | 3801.6 | 3824.64 | 4162.56 | 4116.48 | 4308.48 | 4200.96 | 4124.16 | 4162.56 | 4254.72 | 4277.76 | 4293.12 | 4331.52 | 4270.08 | 4285.44 | 4377.6 | 4385.28 | 4462.08 | 4561.92 | 4592.64 | 4600.32 | 4577.28 | 4546.56 | 4500.48 | 4523.52 | 4554.24 | 4976.64 | 5168.64 | 5391.36 | 5422.08 | 5283.84 | 5245.44 | 5222.4 | 5437.44 | 5337.6 | 5084.16 | 4907.52 | 4776.96 | 4761.6 | 4669.44 | 4477.44 | 4323.84 | 4300.8 | 4254.72 | 4208.64 | 4147.2 | 4147.2 | 4039.68 | 4001.28 | 4001.28 | 3924.48 | 3678.72 | 3571.2 | 3509.76 | 3502.08 | 3256.32 | 3025.92 | 2780.16 | 2795.52 | 2672.64 | 2764.8 | 2611.2 | 2465.28
2010-06-02 00:00:00 | 2327.04 | 2280.96 | 2196.48 | 2265.6 | 2227.2 | 1728 | 1559.04 | 1589.76 | 1612.8 | 1520.64 | 1520.64 | 1474.56 | 1474.56 | 1297.92 | 1344 | 1297.92 | 1443.84 | 1443.84 | 1482.24 | 1459.2 | 1743.36 | 1774.08 | 2012.16 | 2004.48 | 2334.72 | 2327.04 | 2595.84 | 2734.08 | 2941.44 | 3225.6 | 3409.92 | 3778.56 | 3978.24 | 4047.36 | 4124.16 | 4392.96 | 4508.16 | 4769.28 | 4838.4 | 4968.96 | 5137.92 | 5153.28 | 5314.56 | 5414.4 | 5360.64 | 5383.68 | 5514.24 | 5890.56 | 6005.76 | 6220.8 | 6689.28 | 6735.36 | 6627.84 | 6382.08 | 6382.08 | 6343.68 | 6551.04 | 6597.12 | 6658.56 | 6704.64 | 6597.12 | 6474.24 | 6497.28 | 6512.64 | 6620.16 | 6566.4 | 6512.64 | 6520.32 | 6412.8 | 6174.72 | 5967.36 | 5882.88 | 5606.4 | 5452.8 | 5437.44 | 5360.64 | 5306.88 | 5237.76 | 5076.48 | 5076.48 | 4999.68 | 4992 | 4968.96 | 4892.16 | 4477.44 | 4469.76 | 4254.72 | 4193.28 | 3993.6 | 3732.48 | 3609.6 | 3509.76 | 3456 | 3456 | 3386.88 | 3333.12
2010-06-03 00:00:00 | 3240.96 | 3141.12 | 3141.12 | 3171.84 | 2972.16 | 2918.4 | 2956.8 | 2918.4 | 2872.32 | 2903.04 | 2772.48 | 2810.88 | 2818.56 | 2880 | 2795.52 | 2795.52 | 2956.8 | 2987.52 | 3002.88 | 2964.48 | 3210.24 | 3356.16 | 3594.24 | 3609.6 | 4008.96 | 4216.32 | 4515.84 | 4800 | 5061.12 | 5107.2 | 5268.48 | 5514.24 | 5637.12 | 5829.12 | 5859.84 | 5921.28 | 6028.8 | 6228.48 | 6205.44 | 6297.6 | 6389.76 | 6451.2 | 6474.24 | 6474.24 | 6481.92 | 6558.72 | 6650.88 | 6681.6 | 6673.92 | 6681.6 | 6766.08 | 6935.04 | 7073.28 | 6996.48 | 7027.2 | 7065.6 | 7050.24 | 7019.52 | 7157.76 | 7096.32 | 7134.72 | 7027.2 | 7111.68 | 7027.2 | 7019.52 | 7027.2 | 6973.44 | 6635.52 | 6612.48 | 6512.64 | 6374.4 | 6113.28 | 5952 | 5783.04 | 5736.96 | 5667.84 | 5675.52 | 5667.84 | 5660.16 | 5468.16 | 5306.88 | 5184 | 5137.92 | 5130.24 | 4600.32 | 4485.12 | 4323.84 | 4247.04 | 3878.4 | 3824.64 | 3701.76 | 3663.36 | 3479.04 | 3456 | 3379.2 | 3294.72
2010-06-04 00:00:00 | 3233.28 | 3187.2 | 3048.96 | 3087.36 | 2918.4 | 2880 | 2872.32 | 2795.52 | 2749.44 | 2772.48 | 2734.08 | 2803.2 | 2826.24 | 2688 | 2688 | 2672.64 | 2864.64 | 2918.4 | 2833.92 | 2787.84 | 3179.52 | 3325.44 | 3571.2 | 3509.76 | 3962.88 | 4293.12 | 4823.04 | 4823.04 | 5038.08 | 5099.52 | 5145.6 | 5299.2 | 5399.04 | 5583.36 | 5775.36 | 5806.08 | 5859.84 | 5952 | 5952 | 5729.28 | 6090.24 | 6182.4 | 6412.8 | 6443.52 | 6589.44 | 6773.76 | 6766.08 | 6758.4 | 6973.44 | 7011.84 | 7173.12 | 7165.44 | 7219.2 | 7234.56 | 7211.52 | 7280.64 | 7372.8 | 7411.2 | 7403.52 | 7357.44 | 7303.68 | 7326.72 | 7211.52 | 7296 | 7441.92 | 7073.28 | 6996.48 | 6912 | 6804.48 | 6750.72 | 6643.2 | 6451.2 | 6174.72 | 5990.4 | 5767.68 | 5775.36 | 5514.24 | 5406.72 | 5352.96 | 5276.16 | 5130.24 | 4999.68 | 4892.16 | 4830.72 | 4346.88 | 4216.32 | 4093.44 | 3985.92 | 3732.48 | 3632.64 | 3417.6 | 3310.08 | 3240.96 | 3202.56 | 3048.96 | 2941.44
2010-06-05 00:00:00 | 2880 | 2933.76 | 2826.24 | 2856.96 | 2764.8 | 2718.72 | 2649.6 | 2657.28 | 2595.84 | 2688 | 2634.24 | 2634.24 | 2618.88 | 2611.2 | 2626.56 | 2649.6 | 2572.8 | 2526.72 | 2519.04 | 2449.92 | 2603.52 | 2695.68 | 2749.44 | 2680.32 | 2956.8 | 3110.4 | 3233.28 | 3171.84 | 3264 | 3425.28 | 3517.44 | 3563.52 | 4001.28 | 4085.76 | 4339.2 | 4339.2 | 4500.48 | 4830.72 | 4953.6 | 5015.04 | 5291.52 | 5276.16 | 5184 | 5130.24 | 5245.44 | 5360.64 | 5383.68 | 5399.04 | 5452.8 | 5445.12 | 5498.88 | 5406.72 | 5376 | 5491.2 | 5560.32 | 5544.96 | 5644.8 | 5729.28 | 5859.84 | 5913.6 | 5859.84 | 5790.72 | 5790.72 | 5744.64 | 5706.24 | 5760 | 5775.36 | 5806.08 | 5606.4 | 5637.12 | 5575.68 | 5491.2 | 5253.12 | 5107.2 | 5153.28 | 5107.2 | 5076.48 | 5130.24 | 4838.4 | 4815.36 | 4746.24 | 4684.8 | 4669.44 | 4715.52 | 4439.04 | 4423.68 | 4231.68 | 4185.6 | 4078.08 | 4032 | 3786.24 | 3694.08 | 3617.28 | 3555.84 | 3409.92 | 3271.68
2010-06-06 00:00:00 | 2979.84 | 2995.2 | 3033.6 | 2987.52 | 2856.96 | 2826.24 | 2826.24 | 2764.8 | 2749.44 | 2680.32 | 2718.72 | 2749.44 | 2726.4 | 2718.72 | 2634.24 | 2649.6 | 2726.4 | 2749.44 | 2887.68 | 2918.4 | 3010.56 | 3072 | 3095.04 | 2956.8 | 3125.76 | 3279.36 | 3294.72 | 3256.32 | 3517.44 | 3617.28 | 3686.4 | 3678.72 | 3816.96 | 3878.4 | 4062.72 | 4339.2 | 4362.24 | 4369.92 | 4354.56 | 4392.96 | 4508.16 | 4554.24 | 4715.52 | 4776.96 | 4823.04 | 4738.56 | 4907.52 | 5114.88 | 5245.44 | 5291.52 | 5560.32 | 5637.12 | 5675.52 | 5690.88 | 5775.36 | 5767.68 | 5829.12 | 5806.08 | 5813.76 | 5882.88 | 5898.24 | 5967.36 | 5982.72 | 6059.52 | 6059.52 | 6090.24 | 6297.6 | 6190.08 | 6151.68 | 5982.72 | 5998.08 | 5921.28 | 5813.76 | 5690.88 | 5452.8 | 5368.32 | 5329.92 | 5360.64 | 5230.08 | 5053.44 | 4899.84 | 4922.88 | 4922.88 | 4746.24 | 4477.44 | 4500.48 | 4500.48 | 4531.2 | 4385.28 | 4200.96 | 4016.64 | 3832.32 | 3801.6 | 3786.24 | 3763.2 | 3786.24
2010-06-07 00:00:00 | 3624.96 | 3563.52 | 3632.64 | 3463.68 | 3409.92 | 3110.4 | 2903.04 | 2595.84 | 2611.2 | 2910.72 | 2903.04 | 2841.6 | 2826.24 | 2795.52 | 2741.76 | 2741.76 | 2856.96 | 2956.8 | 3041.28 | 2872.32 | 3294.72 | 3279.36 | 3371.52 | 3417.6 | 3901.44 | 4162.56 | 4339.2 | 4523.52 | 4807.68 | 4992 | 5268.48 | 5514.24 | 5713.92 | 5875.2 | 6090.24 | 6297.6 | 6512.64 | 6597.12 | 6766.08 | 6888.96 | 7027.2 | 7196.16 | 7296 | 7372.8 | 7434.24 | 7426.56 | 7564.8 | 7457.28 | 7595.52 | 7718.4 | 7902.72 | 7987.2 | 7910.4 | 7749.12 | 7810.56 | 8017.92 | 7964.16 | 7979.52 | 8056.32 | 8094.72 | 8064 | 7918.08 | 7825.92 | 7687.68 | 7603.2 | 7595.52 | 7472.64 | 7357.44 | 7011.84 | 6743.04 | 6474.24 | 6312.96 | 6159.36 | 6044.16 | 5829.12 | 5813.76 | 5514.24 | 5329.92 | 5368.32 | 5276.16 | 5191.68 | 5076.48 | 5030.4 | 5038.08 | 4515.84 | 4469.76 | 4208.64 | 4139.52 | 3863.04 | 3640.32 | 3432.96 | 3348.48 | 3271.68 | 3256.32 | 3110.4 | 3048.96
2010-06-08 00:00:00 | 2841.6 | 2764.8 | 2734.08 | 2641.92 | 2350.08 | 1912.32 | 1758.72 | 1789.44 | 1751.04 | 2019.84 | 2227.2 | 2304 | 2380.8 | 2135.04 | 2119.68 | 2112 | 2188.8 | 2265.6 | 2403.84 | 2472.96 | 2795.52 | 2772.48 | 2910.72 | 2864.64 | 3517.44 | 3525.12 | 3939.84 | 4085.76 | 4300.8 | 4538.88 | 4792.32 | 5107.2 | 5360.64 | 5575.68 | 5606.4 | 5675.52 | 6005.76 | 6205.44 | 6497.28 | 6312.96 | 6351.36 | 6466.56 | 6689.28 | 6604.8 | 6727.68 | 6812.16 | 6865.92 | 7004.16 | 6935.04 | 6973.44 | 7057.92 | 7180.8 | 7111.68 | 7180.8 | 7073.28 | 7142.4 | 7265.28 | 7357.44 | 7311.36 | 7288.32 | 7319.04 | 7296 | 7173.12 | 7134.72 | 7150.08 | 7080.96 | 7027.2 | 7142.4 | 6881.28 | 6712.32 | 6658.56 | 6635.52 | 6389.76 | 6236.16 | 6174.72 | 6128.64 | 6044.16 | 5967.36 | 5890.56 | 5875.2 | 5683.2 | 5414.4 | 5245.44 | 5091.84 | 4608 | 4600.32 | 4300.8 | 4224 | 3932.16 | 3809.28 | 3525.12 | 3386.88 | 3379.2 | 3356.16 | 3217.92 | 3194.88
2010-06-09 00:00:00 | 3125.76 | 3056.64 | 3048.96 | 2995.2 | 2841.6 | 2795.52 | 2787.84 | 2780.16 | 2757.12 | 2741.76 | 2749.44 | 2764.8 | 2680.32 | 2680.32 | 2718.72 | 2757.12 | 2880 | 2956.8 | 2926.08 | 2903.04 | 3356.16 | 3686.4 | 3724.8 | 3663.36 | 4231.68 | 4416 | 4807.68 | 5076.48 | 5360.64 | 5445.12 | 5690.88 | 5905.92 | 6182.4 | 6343.68 | 6497.28 | 6643.2 | 6758.4 | 6873.6 | 7050.24 | 7188.48 | 7303.68 | 7342.08 | 7342.08 | 7319.04 | 7449.6 | 7511.04 | 7633.92 | 7718.4 | 7825.92 | 7925.76 | 7971.84 | 8140.8 | 8225.28 | 8156.16 | 8040.96 | 7764.48 | 8079.36 | 8271.36 | 8209.92 | 8194.56 | 8355.84 | 8309.76 | 8263.68 | 8171.52 | 8071.68 | 7879.68 | 7910.4 | 7672.32 | 7188.48 | 7027.2 | 6942.72 | 6835.2 | 6566.4 | 6389.76 | 6190.08 | 6190.08 | 6320.64 | 6220.8 | 6051.84 | 5652.48 | 5422.08 | 5460.48 | 5329.92 | 5329.92 | 4961.28 | 4761.6 | 4346.88 | 4224 | 4024.32 | 3655.68 | 3563.52 | 3571.2 | 3563.52 | 3563.52 | 3432.96 | 3402.24
2010-06-10 00:00:00 | 3294.72 | 3179.52 | 3133.44 | 3102.72 | 3002.88 | 2926.08 | 2987.52 | 2956.8 | 2987.52 | 2956.8 | 2841.6 | 2895.36 | 2818.56 | 2903.04 | 2880 | 2772.48 | 2964.48 | 2956.8 | 3025.92 | 2872.32 | 3348.48 | 3356.16 | 3456 | 3617.28 | 4216.32 | 4170.24 | 4377.6 | 4247.04 | 4216.32 | 4362.24 | 4554.24 | 4554.24 | 4700.16 | 4753.92 | 4892.16 | 5091.84 | 5360.64 | 5959.68 | 6266.88 | 6650.88 | 6673.92 | 6673.92 | 6743.04 | 6935.04 | 7019.52 | 7142.4 | 7134.72 | 7211.52 | 7249.92 | 7257.6 | 7319.04 | 7296 | 7280.64 | 7372.8 | 7488 | 7403.52 | 7326.72 | 7334.4 | 7242.24 | 7088.64 | 6789.12 | 6643.2 | 6581.76 | 6420.48 | 6243.84 | 6113.28 | 5875.2 | 5760 | 5575.68 | 5560.32 | 5460.48 | 5391.36 | 5114.88 | 5091.84 | 5076.48 | 5145.6 | 4999.68 | 4938.24 | 4823.04 | 4692.48 | 4723.2 | 4684.8 | 4469.76 | 4392.96 | 4016.64 | 3978.24 | 3694.08 | 3555.84 | 3225.6 | 3018.24 | 2926.08 | 2826.24 | 2711.04 | 2649.6 | 2457.6 | 2365.44
2010-06-11 00:00:00 | 1873.92 | 1689.6 | 1574.4 | 1466.88 | 1351.68 | 1397.76 | 1336.32 | 1267.2 | 1182.72 | 1213.44 | 1221.12 | 1221.12 | 1182.72 | 1105.92 | 1006.08 | 936.96 | 1036.8 | 1144.32 | 1113.6 | 1090.56 | 1290.24 | 1605.12 | 1720.32 | 1774.08 | 2280.96 | 2350.08 | 2457.6 | 2457.6 | 2519.04 | 2657.28 | 2780.16 | 2864.64 | 2910.72 | 2972.16 | 3156.48 | 3517.44 | 3709.44 | 3855.36 | 3847.68 | 3855.36 | 3978.24 | 4062.72 | 4200.96 | 4239.36 | 4147.2 | 4170.24 | 4247.04 | 4300.8 | 4331.52 | 4423.68 | 4316.16 | 4392.96 | 4523.52 | 4523.52 | 4646.4 | 4669.44 | 4439.04 | 4362.24 | 4285.44 | 4078.08 | 3801.6 | 3617.28 | 3525.12 | 3525.12 | 3532.8 | 3502.08 | 3548.16 | 3264 | 2833.92 | 2580.48 | 2465.28 | 2342.4 | 2012.16 | 1889.28 | 1850.88 | 1904.64 | 1835.52 | 1720.32 | 1689.6 | 1751.04 | 1735.68 | 1766.4 | 1789.44 | 1820.16 | 3356.16 | 3578.88 | 1328.64 | 1274.88 | 1205.76 | 1175.04 | 1136.64 | 1067.52 | 1221.12 | 1198.08 | 1267.2 | 1228.8
2010-06-12 00:00:00 | 1182.72 | 1006.08 | 844.8 | 768 | 791.04 | 814.08 | 814.08 | 913.92 | 898.56 | 798.72 | 783.36 | 821.76 | 837.12 | 821.76 | 768 | 768 | 890.88 | 1044.48 | 952.32 | 875.52 | 936.96 | 990.72 | 1067.52 | 1213.44 | 1413.12 | 1336.32 | 1390.08 | 1328.64 | 1413.12 | 1482.24 | 1482.24 | 1428.48 | 1466.88 | 1436.16 | 1512.96 | 1804.8 | 1858.56 | 1904.64 | 1896.96 | 1989.12 | 2050.56 | 2135.04 | 2188.8 | 2234.88 | 2112 | 2334.72 | 2672.64 | 2849.28 | 2795.52 | 2718.72 | 2580.48 | 2641.92 | 2664.96 | 2680.32 | 2626.56 | 2649.6 | 2557.44 | 2526.72 | 2688 | 2803.2 | 2757.12 | 2726.4 | 2595.84 | 2503.68 | 2465.28 | 2534.4 | 2503.68 | 2419.2 | 2334.72 | 2350.08 | 2472.96 | 2519.04 | 2580.48 | 2887.68 | 2941.44 | 3095.04 | 2949.12 | 2941.44 | 2979.84 | 2849.28 | 2780.16 | 2634.24 | 2119.68 | 2035.2 | 2081.28 | 1989.12 | 1827.84 | 1804.8 | 1628.16 | 1681.92 | 1512.96 | 1397.76 | 1359.36 | 1328.64 | 1313.28 | 1382.4
2010-06-13 00:00:00 | 1282.56 | 1236.48 | 1182.72 | 1213.44 | 1021.44 | 1128.96 | 1059.84 | 1136.64 | 1082.88 | 1075.2 | 1128.96 | 1144.32 | 1113.6 | 990.72 | 1021.44 | 1029.12 | 1098.24 | 1044.48 | 1036.8 | 960 | 975.36 | 1036.8 | 1098.24 | 1144.32 | 1390.08 | 1474.56 | 1274.88 | 1213.44 | 1328.64 | 1344 | 1374.72 | 1390.08 | 1297.92 | 1359.36 | 1397.76 | 1551.36 | 1658.88 | 1620.48 | 1612.8 | 1559.04 | 1566.72 | 1743.36 | 1881.6 | 1912.32 | 1774.08 | 1781.76 | 1789.44 | 1858.56 | 1912.32 | 1889.28 | 1912.32 | 1996.8 | 2058.24 | 2135.04 | 2112 | 2158.08 | 2073.6 | 2173.44 | 2181.12 | 2273.28 | 2373.12 | 2588.16 | 2657.28 | 2680.32 | 2772.48 | 2734.08 | 2588.16 | 2449.92 | 2342.4 | 2411.52 | 2496 | 2373.12 | 2219.52 | 1981.44 | 1743.36 | 1820.16 | 1858.56 | 1850.88 | 1989.12 | 2288.64 | 2273.28 | 2496 | 2342.4 | 2050.56 | 1781.76 | 1681.92 | 1520.64 | 1536 | 1543.68 | 1658.88 | 1520.64 | 1443.84 | 1397.76 | 1443.84 | 1528.32 | 1436.16
2010-06-14 00:00:00 | 1344 | 1274.88 | 1305.6 | 1305.6 | 1320.96 | 1221.12 | 1144.32 | 1159.68 | 1105.92 | 1059.84 | 1067.52 | 1159.68 | 1075.2 | 1059.84 | 1105.92 | 1105.92 | 1328.64 | 1175.04 | 1267.2 | 1282.56 | 1512.96 | 1551.36 | 1774.08 | 1751.04 | 2119.68 | 2280.96 | 2426.88 | 2657.28 | 2903.04 | 2810.88 | 2856.96 | 3240.96 | 3417.6 | 3763.2 | 3847.68 | 4062.72 | 4147.2 | 4231.68 | 4308.48 | 4600.32 | 4915.2 | 4992 | 5345.28 | 5537.28 | 5836.8 | 6051.84 | 5852.16 | 5813.76 | 5952 | 5736.96 | 5667.84 | 5959.68 | 5975.04 | 6504.96 | 6397.44 | 6366.72 | 6412.8 | 6458.88 | 6458.88 | 6382.08 | 6466.56 | 6504.96 | 6497.28 | 6497.28 | 6389.76 | 6382.08 | 6289.92 | 6266.88 | 5975.04 | 5790.72 | 5498.88 | 5437.44 | 5253.12 | 5176.32 | 5145.6 | 5137.92 | 5099.52 | 4992 | 5007.36 | 4899.84 | 4807.68 | 4684.8 | 4561.92 | 4392.96 | 3886.08 | 3824.64 | 3601.92 | 3486.72 | 3248.64 | 3095.04 | 2964.48 | 2933.76 | 2903.04 | 2956.8 | 2903.04 | 2841.6
2010-06-15 00:00:00 | 2711.04 | 2664.96 | 2496 | 2519.04 | 2603.52 | 2565.12 | 2472.96 | 2449.92 | 2465.28 | 2273.28 | 2211.84 | 2280.96 | 2234.88 | 2135.04 | 2019.84 | 2027.52 | 2165.76 | 2257.92 | 2242.56 | 1751.04 | 1635.84 | 1789.44 | 2119.68 | 2150.4 | 2764.8 | 2711.04 | 2910.72 | 3194.88 | 3686.4 | 3847.68 | 4154.88 | 4600.32 | 4538.88 | 4738.56 | 5237.76 | 5598.72 | 5875.2 | 6259.2 | 6236.16 | 6359.04 | 6489.6 | 6650.88 | 6712.32 | 6673.92 | 6965.76 | 6812.16 | 7011.84 | 7265.28 | 7280.64 | 7249.92 | 7272.96 | 7395.84 | 7342.08 | 7449.6 | 7495.68 | 7649.28 | 7572.48 | 7403.52 | 7434.24 | 7518.72 | 7580.16 | 7564.8 | 7549.44 | 7511.04 | 7480.32 | 7411.2 | 7349.76 | 7365.12 | 7034.88 | 6650.88 | 6574.08 | 6266.88 | 6228.48 | 6074.88 | 6228.48 | 6013.44 | 5867.52 | 5683.2 | 5760 | 5521.92 | 5575.68 | 5329.92 | 5291.52 | 4961.28 | 4462.08 | 4477.44 | 4254.72 | 4200.96 | 3893.76 | 3724.8 | 3648 | 3578.88 | 3578.88 | 3440.64 | 3333.12 | 3179.52
2010-06-16 00:00:00 | 3125.76 | 2918.4 | 2826.24 | 2795.52 | 2757.12 | 2664.96 | 2634.24 | 2549.76 | 2626.56 | 2657.28 | 2664.96 | 2711.04 | 2688 | 2749.44 | 2757.12 | 2764.8 | 2872.32 | 2880 | 2941.44 | 2918.4 | 3125.76 | 3240.96 | 3425.28 | 3402.24 | 3893.76 | 4208.64 | 4523.52 | 4592.64 | 5168.64 | 5606.4 | 5660.16 | 5913.6 | 6136.32 | 6220.8 | 6151.68 | 6305.28 | 6520.32 | 6689.28 | 6927.36 | 7165.44 | 7234.56 | 7349.76 | 7426.56 | 7365.12 | 7641.6 | 7764.48 | 7710.72 | 7749.12 | 7557.12 | 7503.36 | 7656.96 | 7656.96 | 7580.16 | 7856.64 | 7764.48 | 7464.96 | 7464.96 | 7272.96 | 6781.44 | 6551.04 | 6443.52 | 6359.04 | 6082.56 | 6136.32 | 6120.96 | 5967.36 | 5575.68 | 5729.28 | 5299.2 | 4876.8 | 4492.8 | 4262.4 | 3701.76 | 3409.92 | 3079.68 | 2810.88 | 2534.4 | 2449.92 | 2488.32 | 2526.72 | 2519.04 | 2426.88 | 2365.44 | 2311.68 | 1996.8 | 2081.28 | 1989.12 | 1804.8 | 1497.6 | 1221.12 | 1105.92 | 1244.16 | 1090.56 | 629.76 | 622.08 | 606.72
2010-06-17 00:00:00 | 591.36 | 606.72 | 629.76 | 645.12 | 599.04 | 622.08 | 622.08 | 591.36 | 599.04 | 591.36 | 568.32 | 599.04 | 591.36 | 583.68 | 599.04 | 614.4 | 606.72 | 591.36 | 591.36 | 606.72 | 637.44 | 652.8 | 814.08 | 714.24 | 1198.08 | 1274.88 | 1405.44 | 1574.4 | 1958.4 | 2065.92 | 2173.44 | 2503.68 | 2849.28 | 3064.32 | 3279.36 | 3294.72 | 3425.28 | 3740.16 | 3855.36 | 4070.4 | 4162.56 | 4277.76 | 4554.24 | 4876.8 | 4992 | 5076.48 | 5022.72 | 4784.64 | 4938.24 | 5015.04 | 5091.84 | 5061.12 | 5437.44 | 5629.44 | 6144 | 5959.68 | 5875.2 | 5775.36 | 5713.92 | 5736.96 | 5921.28 | 5959.68 | 5859.84 | 5836.8 | 5744.64 | 5798.4 | 5905.92 | 5706.24 | 5483.52 | 5376 | 5099.52 | 4976.64 | 4861.44 | 4800 | 4807.68 | 4753.92 | 4723.2 | 4638.72 | 4523.52 | 4469.76 | 4377.6 | 4300.8 | 4085.76 | 3993.6 | 3432.96 | 3356.16 | 3240.96 | 3141.12 | 2849.28 | 2618.88 | 2442.24 | 2403.84 | 2426.88 | 2442.24 | 2411.52 | 2288.64
2010-06-18 00:00:00 | 2196.48 | 2211.84 | 2142.72 | 2042.88 | 1935.36 | 1866.24 | 1812.48 | 1812.48 | 1651.2 | 1259.52 | 1136.64 | 1198.08 | 1144.32 | 1198.08 | 1128.96 | 1075.2 | 1313.28 | 1344 | 1228.8 | 1328.64 | 1420.8 | 1489.92 | 1766.4 | 1666.56 | 2050.56 | 2096.64 | 2472.96 | 2380.8 | 2726.4 | 2841.6 | 3079.68 | 3494.4 | 3663.36 | 3916.8 | 3970.56 | 4162.56 | 4293.12 | 4661.76 | 4892.16 | 5114.88 | 5337.6 | 5721.6 | 5852.16 | 6136.32 | 5967.36 | 5944.32 | 6105.6 | 6174.72 | 6251.52 | 6389.76 | 6328.32 | 6435.84 | 6013.44 | 6005.76 | 6320.64 | 6443.52 | 6942.72 | 6881.28 | 6758.4 | 6812.16 | 6781.44 | 6835.2 | 6904.32 | 6842.88 | 6827.52 | 6912 | 6712.32 | 10836.48 | 11942.4 | 11742.72 | 11873.28 | 11742.72 | 11420.16 | 6919.68 | 5306.88 | 5260.8 | 5022.72 | 4953.6 | 4869.12 | 4907.52 | 5053.44 | 5114.88 | 4792.32 | 4615.68 | 4093.44 | 4101.12 | 3962.88 | 3932.16 | 3724.8 | 3578.88 | 3432.96 | 3256.32 | 3256.32 | 3102.72 | 3064.32 | 3002.88
2010-06-19 00:00:00 | 2818.56 | 3018.24 | 2995.2 | 2880 | 2810.88 | 2856.96 | 2833.92 | 2841.6 | 2880 | 2688 | 2611.2 | 2672.64 | 2664.96 | 2688 | 2672.64 | 2703.36 | 2741.76 | 2734.08 | 2695.68 | 2711.04 | 3095.04 | 3164.16 | 3210.24 | 3118.08 | 3279.36 | 3471.36 | 3578.88 | 5268.48 | 8332.8 | 9461.76 | 9308.16 | 9231.36 | 9561.6 | 9815.04 | 10007.04 | 10199.04 | 10398.72 | 8647.68 | 4861.44 | 4945.92 | 5061.12 | 5145.6 | 5191.68 | 5191.68 | 5191.68 | 5406.72 | 5468.16 | 5506.56 | 5614.08 | 5621.76 | 5683.2 | 5706.24 | 5690.88 | 5790.72 | 5829.12 | 5905.92 | 5867.52 | 5890.56 | 5913.6 | 5821.44 | 5790.72 | 5836.8 | 5882.88 | 5867.52 | 5829.12 | 5829.12 | 6036.48 | 11266.56 | 8424.96 | 5698.56 | 5606.4 | 5529.6 | 7872 | 10667.52 | 5752.32 | 5068.8 | 5068.8 | 5038.08 | 4861.44 | 4899.84 | 4823.04 | 4807.68 | 4654.08 | 4538.88 | 4200.96 | 4208.64 | 4270.08 | 4147.2 | 3901.44 | 3755.52 | 3694.08 | 3571.2 | 3525.12 | 3525.12 | 3463.68 | 3302.4
2010-06-20 00:00:00 | 3210.24 | 3095.04 | 3079.68 | 2995.2 | 2880 | 2895.36 | 2887.68 | 2872.32 | 2880 | 2826.24 | 2787.84 | 2780.16 | 2841.6 | 2818.56 | 2787.84 | 2764.8 | 2772.48 | 2764.8 | 2695.68 | 2664.96 | 2757.12 | 2856.96 | 2918.4 | 2880 | 3002.88 | 3233.28 | 3079.68 | 3110.4 | 3110.4 | 3194.88 | 3125.76 | 3302.4 | 3440.64 | 3471.36 | 3517.44 | 3648 | 3701.76 | 3816.96 | 3855.36 | 3947.52 | 4131.84 | 4170.24 | 4254.72 | 4247.04 | 4277.76 | 4354.56 | 4346.88 | 4446.72 | 4469.76 | 4546.56 | 4623.36 | 4800 | 4945.92 | 5107.2 | 5114.88 | 5099.52 | 10045.44 | 10813.44 | 10844.16 | 10767.36 | 10851.84 | 10851.84 | 10905.6 | 10913.28 | 10920.96 | 10897.92 | 10959.36 | 10967.04 | 10805.76 | 10844.16 | 10821.12 | 10721.28 | 10475.52 | 10199.04 | 10106.88 | 10145.28 | 10083.84 | 10160.64 | 10091.52 | 9976.32 | 9799.68 | 9753.6 | 9822.72 | 5137.92 | 4039.68 | 4062.72 | 3955.2 | 3870.72 | 3640.32 | 3432.96 | 3417.6 | 3440.64 | 3356.16 | 3264 | 3310.08 | 3233.28
2010-06-21 00:00:00 | 3110.4 | 3064.32 | 3010.56 | 2941.44 | 2741.76 | 2542.08 | 2434.56 | 2403.84 | 2350.08 | 2334.72 | 2327.04 | 2288.64 | 2273.28 | 2250.24 | 2181.12 | 2181.12 | 2327.04 | 2273.28 | 2311.68 | 2396.16 | 2649.6 | 2780.16 | 2941.44 | 2887.68 | 3310.08 | 3402.24 | 3502.08 | 3801.6 | 4216.32 | 4354.56 | 4508.16 | 4753.92 | 4999.68 | 5245.44 | 5337.6 | 5606.4 | 5905.92 | 6120.96 | 6120.96 | 6159.36 | 6305.28 | 6435.84 | 6466.56 | 6689.28 | 6781.44 | 6796.8 | 6919.68 | 6942.72 | 7034.88 | 7150.08 | 7226.88 | 7234.56 | 7088.64 | 7165.44 | 7257.6 | 7441.92 | 7457.28 | 7441.92 | 7526.4 | 7380.48 | 7365.12 | 7334.4 | 7426.56 | 7441.92 | 7426.56 | 7434.24 | 7296 | 7280.64 | 6912 | 6865.92 | 6597.12 | 6551.04 | 6274.56 | 6159.36 | 6051.84 | 5982.72 | 5967.36 | 5967.36 | 5890.56 | 5736.96 | 5422.08 | 5383.68 | 5160.96 | 5045.76 | 4531.2 | 4331.52 | 4101.12 | 3924.48 | 3832.32 | 3578.88 | 3348.48 | 3325.44 | 3210.24 | 3202.56 | 3072 | 2979.84
2010-06-22 00:00:00 | 2726.4 | 2695.68 | 2634.24 | 2603.52 | 2388.48 | 2388.48 | 2419.2 | 2419.2 | 2411.52 | 2365.44 | 2373.12 | 2273.28 | 2242.56 | 2165.76 | 2088.96 | 2135.04 | 2242.56 | 2273.28 | 2457.6 | 2465.28 | 2657.28 | 2703.36 | 2757.12 | 2826.24 | 3509.76 | 3724.8 | 3993.6 | 4154.88 | 4362.24 | 4600.32 | 4838.4 | 5061.12 | 5322.24 | 5529.6 | 5675.52 | 5836.8 | 5959.68 | 6144 | 6182.4 | 6289.92 | 6466.56 | 6566.4 | 6681.6 | 6758.4 | 6858.24 | 6881.28 | 7019.52 | 7104 | 7073.28 | 7042.56 | 7142.4 | 7349.76 | 7226.88 | 7357.44 | 7372.8 | 7365.12 | 7580.16 | 7595.52 | 7495.68 | 7649.28 | 7488 | 7518.72 | 7349.76 | 7434.24 | 7411.2 | 7196.16 | 7296 | 7127.04 | 6827.52 | 6620.16 | 6359.04 | 6359.04 | 6120.96 | 5967.36 | 6013.44 | 5952 | 5767.68 | 5844.48 | 5744.64 | 5568 | 5483.52 | 5176.32 | 4784.64 | 4876.8 | 4277.76 | 3993.6 | 3717.12 | 3548.16 | 3417.6 | 3187.2 | 3079.68 | 3064.32 | 3041.28 | 2972.16 | 2833.92 | 2772.48
2010-06-23 00:00:00 | 2749.44 | 2741.76 | 2757.12 | 2726.4 | 2572.8 | 2565.12 | 2557.44 | 2511.36 | 2496 | 2480.64 | 2465.28 | 2449.92 | 2419.2 | 2465.28 | 2419.2 | 2457.6 | 2496 | 2611.2 | 2572.8 | 2488.32 | 2580.48 | 2841.6 | 2841.6 | 2833.92 | 3517.44 | 3962.88 | 4254.72 | 4446.72 | 4738.56 | 4892.16 | 5007.36 | 5260.8 | 5483.52 | 5683.2 | 5990.4 | 6159.36 | 6297.6 | 6551.04 | 6720 | 6781.44 | 7034.88 | 7019.52 | 7088.64 | 7234.56 | 7449.6 | 7534.08 | 7618.56 | 7656.96 | 7687.68 | 7802.88 | 7802.88 | 7841.28 | 7941.12 | 7979.52 | 7948.8 | 7979.52 | 8017.92 | 8094.72 | 8079.36 | 8071.68 | 8033.28 | 8071.68 | 7964.16 | 7933.44 | 7925.76 | 7987.2 | 7864.32 | 7887.36 | 7603.2 | 7441.92 | 7196.16 | 7173.12 | 6912 | 6850.56 | 6842.88 | 6781.44 | 6581.76 | 6481.92 | 6389.76 | 6289.92 | 6005.76 | 5537.28 | 5498.88 | 5337.6 | 4792.32 | 4746.24 | 4584.96 | 4431.36 | 4254.72 | 4047.36 | 4016.64 | 3985.92 | 4047.36 | 4085.76 | 3863.04 | 3709.44
2010-06-24 00:00:00 | 3363.84 | 3279.36 | 3279.36 | 3148.8 | 3041.28 | 2956.8 | 3056.64 | 2941.44 | 2918.4 | 2856.96 | 2818.56 | 2872.32 | 2856.96 | 2910.72 | 2910.72 | 2841.6 | 2941.44 | 2956.8 | 2941.44 | 3072 | 3187.2 | 3394.56 | 3425.28 | 3479.04 | 4085.76 | 4554.24 | 4646.4 | 4746.24 | 5045.76 | 5352.96 | 5506.56 | 5614.08 | 5813.76 | 5928.96 | 6174.72 | 6481.92 | 7050.24 | 7150.08 | 7296 | 7480.32 | 7595.52 | 7749.12 | 7779.84 | 8025.6 | 7887.36 | 8171.52 | 8163.84 | 8263.68 | 8240.64 | 8256 | 8209.92 | 8171.52 | 8217.6 | 8171.52 | 8225.28 | 8294.4 | 8156.16 | 8102.4 | 8079.36 | 8225.28 | 8325.12 | 8570.88 | 8455.68 | 8371.2 | 8279.04 | 8248.32 | 8179.2 | 8117.76 | 7856.64 | 7741.44 | 7495.68 | 7272.96 | 7073.28 | 7150.08 | 7134.72 | 6950.4 | 7004.16 | 6904.32 | 6812.16 | 6696.96 | 6558.72 | 6036.48 | 5829.12 | 5245.44 | 4592.64 | 4646.4 | 4838.4 | 4462.08 | 4408.32 | 4231.68 | 4101.12 | 3893.76 | 3955.2 | 3840 | 3793.92 | 3732.48
2010-06-25 00:00:00 | 3678.72 | 3525.12 | 3601.92 | 3555.84 | 3340.8 | 3294.72 | 3294.72 | 3210.24 | 3171.84 | 3148.8 | 3118.08 | 3064.32 | 3010.56 | 2972.16 | 2949.12 | 2903.04 | 2972.16 | 3079.68 | 2880 | 2787.84 | 3079.68 | 3133.44 | 3340.8 | 3333.12 | 4116.48 | 4546.56 | 4738.56 | 4830.72 | 5022.72 | 5114.88 | 5352.96 | 5552.64 | 5852.16 | 6343.68 | 6597.12 | 6865.92 | 6912 | 7119.36 | 7380.48 | 7495.68 | 7756.8 | 7856.64 | 8064 | 8179.2 | 8332.8 | 8401.92 | 8448 | 8317.44 | 8401.92 | 8440.32 | 8263.68 | 8340.48 | 8394.24 | 8678.4 | 8509.44 | 8540.16 | 8486.4 | 8432.64 | 8424.96 | 8540.16 | 8570.88 | 7925.76 | 8140.8 | 8317.44 | 8363.52 | 8478.72 | 8463.36 | 8332.8 | 7964.16 | 7818.24 | 7733.76 | 7495.68 | 7111.68 | 6835.2 | 6750.72 | 6543.36 | 6489.6 | 6543.36 | 6274.56 | 6220.8 | 5990.4 | 5882.88 | 5760 | 5690.88 | 5230.08 | 5114.88 | 4945.92 | 4861.44 | 4876.8 | 4761.6 | 4677.12 | 4738.56 | 4784.64 | 4677.12 | 4477.44 | 4492.8
2010-06-26 00:00:00 | 4200.96 | 4124.16 | 4101.12 | 4032 | 3778.56 | 3786.24 | 3824.64 | 3724.8 | 3717.12 | 3632.64 | 3594.24 | 3425.28 | 3279.36 | 3194.88 | 3171.84 | 3087.36 | 3187.2 | 3102.72 | 3302.4 | 3302.4 | 3310.08 | 3217.92 | 3432.96 | 3386.88 | 3701.76 | 3724.8 | 3655.68 | 3724.8 | 3717.12 | 3793.92 | 3847.68 | 3978.24 | 4177.92 | 4239.36 | 4554.24 | 4707.84 | 4784.64 | 4892.16 | 4938.24 | 5114.88 | 5199.36 | 5306.88 | 5368.32 | 5475.84 | 5652.48 | 5721.6 | 5752.32 | 5783.04 | 5767.68 | 5744.64 | 5652.48 | 5667.84 | 5660.16 | 5790.72 | 5952 | 5990.4 | 6082.56 | 6182.4 | 6328.32 | 6266.88 | 6197.76 | 6128.64 | 6113.28 | 6167.04 | 6113.28 | 6128.64 | 6036.48 | 6013.44 | 5905.92 | 5890.56 | 5760 | 5690.88 | 5422.08 | 5352.96 | 5222.4 | 5199.36 | 5168.64 | 5068.8 | 5076.48 | 5022.72 | 4830.72 | 4761.6 | 4608 | 4554.24 | 4293.12 | 4247.04 | 4162.56 | 4193.28 | 4185.6 | 4047.36 | 4024.32 | 3909.12 | 3809.28 | 3932.16 | 3840 | 3786.24
2010-06-27 00:00:00 | 3502.08 | 3317.76 | 3271.68 | 3233.28 | 3048.96 | 2956.8 | 2910.72 | 2826.24 | 2849.28 | 2803.2 | 2726.4 | 2764.8 | 2772.48 | 2726.4 | 2718.72 | 2703.36 | 2711.04 | 2572.8 | 2833.92 | 2918.4 | 2918.4 | 2856.96 | 2949.12 | 2964.48 | 3310.08 | 3463.68 | 3363.84 | 3379.2 | 3402.24 | 3555.84 | 3479.04 | 3655.68 | 3809.28 | 3939.84 | 4016.64 | 4047.36 | 4108.8 | 4254.72 | 4346.88 | 4423.68 | 4592.64 | 4631.04 | 4761.6 | 4730.88 | 4753.92 | 4807.68 | 4953.6 | 4984.32 | 5084.16 | 5184 | 5099.52 | 5337.6 | 5376 | 5422.08 | 5468.16 | 5483.52 | 5537.28 | 5483.52 | 5521.92 | 5521.92 | 5491.2 | 5583.36 | 5606.4 | 5629.44 | 5683.2 | 5690.88 | 5736.96 | 5660.16 | 5537.28 | 5399.04 | 5491.2 | 5406.72 | 5176.32 | 4892.16 | 4838.4 | 4915.2 | 4846.08 | 4876.8 | 4884.48 | 4776.96 | 4600.32 | 4454.4 | 4323.84 | 4262.4 | 4247.04 | 4277.76 | 4131.84 | 4085.76 | 3993.6 | 3978.24 | 3901.44 | 4016.64 | 3863.04 | 3955.2 | 3816.96 | 3755.52
2010-06-28 00:00:00 | 3371.52 | 3456 | 3471.36 | 3548.16 | 3356.16 | 3402.24 | 3402.24 | 3463.68 | 3348.48 | 3333.12 | 3079.68 | 2987.52 | 3033.6 | 2987.52 | 3079.68 | 3072 | 3148.8 | 3079.68 | 3233.28 | 3271.68 | 3578.88 | 3563.52 | 3763.2 | 3855.36 | 4454.4 | 4761.6 | 5076.48 | 5260.8 | 5537.28 | 5783.04 | 5875.2 | 6097.92 | 6366.72 | 6620.16 | 6727.68 | 6942.72 | 7180.8 | 7296 | 7411.2 | 7534.08 | 7695.36 | 7864.32 | 7925.76 | 8079.36 | 8148.48 | 8194.56 | 8271.36 | 8309.76 | 8348.16 | 8363.52 | 8371.2 | 8432.64 | 8471.04 | 8494.08 | 8640 | 8570.88 | 8586.24 | 8678.4 | 8747.52 | 8678.4 | 8663.04 | 8624.64 | 8632.32 | 8678.4 | 8640 | 8878.08 | 9331.2 | 9492.48 | 9216 | 9054.72 | 8993.28 | 9016.32 | 8532.48 | 8455.68 | 8309.76 | 8309.76 | 8232.96 | 8179.2 | 8087.04 | 7971.84 | 7795.2 | 7595.52 | 7326.72 | 7134.72 | 6566.4 | 6443.52 | 6366.72 | 6090.24 | 5952 | 5760 | 5629.44 | 5614.08 | 5544.96 | 5537.28 | 5452.8 | 5322.24
2010-06-29 00:00:00 | 5007.36 | 5030.4 | 4876.8 | 4815.36 | 4577.28 | 4646.4 | 4485.12 | 4500.48 | 4546.56 | 4431.36 | 4485.12 | 4508.16 | 4592.64 | 4477.44 | 4400.64 | 4293.12 | 4139.52 | 4385.28 | 4554.24 | 4638.72 | 4815.36 | 5068.8 | 5122.56 | 4999.68 | 5690.88 | 6105.6 | 6420.48 | 6558.72 | 6835.2 | 6873.6 | 7188.48 | 7326.72 | 7534.08 | 7979.52 | 8325.12 | 8463.36 | 8770.56 | 9062.4 | 8962.56 | 9200.64 | 9384.96 | 9431.04 | 9607.68 | 9684.48 | 9715.2 | 9807.36 | 9976.32 | 10076.16 | 10152.96 | 10160.64 | 9861.12 | 9976.32 | 10106.88 | 10321.92 | 10214.4 | 10291.2 | 10321.92 | 10329.6 | 10191.36 | 10199.04 | 10160.64 | 10099.2 | 10229.76 | 10398.72 | 10260.48 | 10083.84 | 9976.32 | 9822.72 | 9377.28 | 9308.16 | 9123.84 | 8747.52 | 8271.36 | 8125.44 | 8040.96 | 7994.88 | 7848.96 | 7687.68 | 7495.68 | 7434.24 | 7349.76 | 7303.68 | 7011.84 | 6996.48 | 6259.2 | 6236.16 | 6082.56 | 5836.8 | 5713.92 | 5552.64 | 5460.48 | 5399.04 | 5276.16 | 5314.56 | 5214.72 | 5145.6
2010-06-30 00:00:00 | 4800 | 4707.84 | 4738.56 | 4707.84 | 4631.04 | 4577.28 | 4531.2 | 4661.76 | 4723.2 | 4707.84 | 4654.08 | 4577.28 | 4577.28 | 4500.48 | 4416 | 4439.04 | 4615.68 | 4700.16 | 4907.52 | 5214.72 | 5429.76 | 5376 | 5475.84 | 5498.88 | 6205.44 | 6789.12 | 7288.32 | 7365.12 | 7656.96 | 7848.96 | 8040.96 | 8248.32 | 8302.08 | 8401.92 | 8471.04 | 8509.44 | 8586.24 | 8739.84 | 8793.6 | 9000.96 | 9047.04 | 9146.88 | 9254.4 | 9400.32 | 9530.88 | 9592.32 | 9469.44 | 9492.48 | 9469.44 | 9507.84 | 9623.04 | 9661.44 | 9715.2 | 9922.56 | 9868.8 | 9861.12 | 9960.96 | 9984 | 9999.36 | 9991.68 | 9584.64 | 9884.16 | 9807.36 | 9976.32 | 9976.32 | 9984 | 9930.24 | 9792 | 9576.96 | 9384.96 | 9192.96 | 9031.68 | 8632.32 | 8478.72 | 8386.56 | 8209.92 | 7979.52 | 7841.28 | 7564.8 | 7541.76 | 7372.8 | 7180.8 | 6958.08 | 6912 | 6366.72 | 6266.88 | 6128.64 | 5990.4 | 5921.28 | 5760 | 5629.44 | 5591.04 | 5483.52 | 5460.48 | 5299.2 | 5076.48
2010-07-01 00:00:00 | 4915.2 | 4876.8 | 4830.72 | 4815.36 | 4661.76 | 4584.96 | 4523.52 | 4561.92 | 4538.88 | 4469.76 | 4439.04 | 4385.28 | 4377.6 | 4354.56 | 4423.68 | 4400.64 | 4523.52 | 4538.88 | 4838.4 | 4846.08 | 4853.76 | 5022.72 | 5207.04 | 5160.96 | 5936.64 | 6435.84 | 6666.24 | 6919.68 | 7272.96 | 7434.24 | 7664.64 | 7925.76 | 8102.4 | 8217.6 | 8378.88 | 8440.32 | 8632.32 | 8616.96 | 8693.76 | 8993.28 | 9169.92 | 9361.92 | 9423.36 | 9292.8 | 9446.4 | 9715.2 | 9853.44 | 9937.92 | 10022.4 | 9976.32 | 9984 | 10030.08 | 10037.76 | 10137.6 | 10168.32 | 10206.72 | 10176 | 10152.96 | 10191.36 | 10145.28 | 10076.16 | 10068.48 | 10037.76 | 9991.68 | 9907.2 | 9884.16 | 9853.44 | 9738.24 | 9515.52 | 9269.76 | 9062.4 | 8947.2 | 8663.04 | 8540.16 | 8424.96 | 8394.24 | 8256 | 8156.16 | 8002.56 | 7918.08 | 7749.12 | 7603.2 | 7303.68 | 7111.68 | 6443.52 | 6282.24 | 6090.24 | 5959.68 | 5852.16 | 5721.6 | 5483.52 | 5429.76 | 5376 | 5352.96 | 5245.44 | 5191.68
2010-07-02 00:00:00 | 4930.56 | 4846.08 | 4776.96 | 4830.72 | 4661.76 | 4561.92 | 4500.48 | 4492.8 | 4500.48 | 4431.36 | 4439.04 | 4446.72 | 4362.24 | 4300.8 | 4239.36 | 4170.24 | 4339.2 | 4454.4 | 4615.68 | 4623.36 | 4669.44 | 4807.68 | 4915.2 | 4968.96 | 5752.32 | 5998.08 | 5675.52 | 6190.08 | 6589.44 | 6950.4 | 7357.44 | 7418.88 | 7572.48 | 7802.88 | 7933.44 | 8094.72 | 8432.64 | 8471.04 | 8609.28 | 8770.56 | 8893.44 | 8939.52 | 8985.6 | 9085.44 | 9108.48 | 9146.88 | 9177.6 | 9200.64 | 9192.96 | 9192.96 | 9308.16 | 9323.52 | 9346.56 | 9315.84 | 9369.6 | 9423.36 | 9423.36 | 9477.12 | 9423.36 | 9431.04 | 9346.56 | 9438.72 | 9423.36 | 9246.72 | 9131.52 | 9054.72 | 8808.96 | 8624.64 | 8363.52 | 8171.52 | 7964.16 | 7872 | 7572.48 | 7557.12 | 7395.84 | 7342.08 | 7380.48 | 7372.8 | 7173.12 | 7050.24 | 6888.96 | 6927.36 | 6689.28 | 6666.24 | 6044.16 | 5882.88 | 5675.52 | 5521.92 | 5422.08 | 5383.68 | 5314.56 | 5291.52 | 5130.24 | 5038.08 | 4953.6 | 4638.72
2010-07-03 00:00:00 | 4416 | 4316.16 | 4277.76 | 4185.6 | 4008.96 | 3893.76 | 3786.24 | 3793.92 | 3824.64 | 3809.28 | 3816.96 | 3793.92 | 3701.76 | 3663.36 | 3617.28 | 3609.6 | 3571.2 | 3617.28 | 3763.2 | 3770.88 | 3609.6 | 3617.28 | 3586.56 | 3555.84 | 3832.32 | 3901.44 | 3955.2 | 3724.8 | 3793.92 | 3939.84 | 3985.92 | 4193.28 | 4538.88 | 4577.28 | 4584.96 | 4715.52 | 4961.28 | 5130.24 | 5176.32 | 5207.04 | 5376 | 5345.28 | 5429.76 | 5483.52 | 5498.88 | 5583.36 | 5706.24 | 5752.32 | 5806.08 | 5859.84 | 5936.64 | 5959.68 | 5913.6 | 6005.76 | 6128.64 | 6182.4 | 6205.44 | 6167.04 | 6151.68 | 6266.88 | 6305.28 | 6205.44 | 6205.44 | 6297.6 | 6312.96 | 6289.92 | 6282.24 | 6320.64 | 5928.96 | 5852.16 | 5867.52 | 5767.68 | 5514.24 | 5429.76 | 5376 | 5230.08 | 5068.8 | 5045.76 | 4830.72 | 4692.48 | 4608 | 4569.6 | 4492.8 | 4485.12 | 4454.4 | 4485.12 | 4400.64 | 4377.6 | 4323.84 | 4270.08 | 4270.08 | 4270.08 | 4262.4 | 4262.4 | 4101.12 | 4001.28
2010-07-04 00:00:00 | 3724.8 | 3701.76 | 3701.76 | 3694.08 | 3601.92 | 3517.44 | 3432.96 | 3371.52 | 3394.56 | 3310.08 | 3363.84 | 3302.4 | 3194.88 | 3187.2 | 3110.4 | 3179.52 | 3187.2 | 3210.24 | 3217.92 | 3164.16 | 3187.2 | 3141.12 | 3118.08 | 3171.84 | 3248.64 | 3363.84 | 3294.72 | 3141.12 | 3133.44 | 3264 | 3325.44 | 3379.2 | 3417.6 | 3502.08 | 3310.08 | 3310.08 | 3317.76 | 3317.76 | 3356.16 | 3440.64 | 3486.72 | 3463.68 | 3586.56 | 3617.28 | 3671.04 | 3793.92 | 3840 | 3878.4 | 4078.08 | 4124.16 | 4062.72 | 4047.36 | 4316.16 | 4416 | 4400.64 | 4431.36 | 4492.8 | 4508.16 | 4646.4 | 4600.32 | 4661.76 | 4792.32 | 4738.56 | 4684.8 | 4761.6 | 4746.24 | 4684.8 | 4715.52 | 4684.8 | 4715.52 | 4907.52 | 4869.12 | 4723.2 | 4700.16 | 4646.4 | 4677.12 | 4608 | 4584.96 | 4584.96 | 4492.8 | 4462.08 | 4416 | 4262.4 | 4170.24 | 4170.24 | 4154.88 | 4162.56 | 4131.84 | 3993.6 | 3978.24 | 3939.84 | 3909.12 | 3778.56 | 3694.08 | 3694.08 | 3640.32
2010-07-05 00:00:00 | 3432.96 | 3386.88 | 3456 | 3409.92 | 3225.6 | 3171.84 | 3148.8 | 3110.4 | 3240.96 | 3233.28 | 3248.64 | 3248.64 | 3187.2 | 3171.84 | 3187.2 | 3187.2 | 3225.6 | 3225.6 | 3432.96 | 3356.16 | 3409.92 | 3317.76 | 3317.76 | 3041.28 | 3271.68 | 3440.64 | 3578.88 | 3517.44 | 3479.04 | 3417.6 | 3494.4 | 3640.32 | 3724.8 | 3847.68 | 3939.84 | 4078.08 | 4354.56 | 4439.04 | 4538.88 | 4807.68 | 4961.28 | 5099.52 | 5122.56 | 5207.04 | 5329.92 | 5399.04 | 5475.84 | 5583.36 | 5644.8 | 5675.52 | 5713.92 | 5713.92 | 5752.32 | 5706.24 | 5760 | 5821.44 | 5898.24 | 5936.64 | 5852.16 | 5882.88 | 5890.56 | 5982.72 | 5998.08 | 6051.84 | 5967.36 | 5998.08 | 5982.72 | 6044.16 | 5982.72 | 6013.44 | 5967.36 | 5967.36 | 5790.72 | 5667.84 | 5683.2 | 5698.56 | 5614.08 | 5614.08 | 5614.08 | 5591.04 | 5537.28 | 5429.76 | 5253.12 | 5253.12 | 5099.52 | 5137.92 | 5191.68 | 5091.84 | 4961.28 | 4953.6 | 4892.16 | 4861.44 | 4730.88 | 4646.4 | 4538.88 | 4362.24
2010-07-06 00:00:00 | 4147.2 | 4147.2 | 4085.76 | 3985.92 | 3840 | 3648 | 3655.68 | 3494.4 | 3486.72 | 3417.6 | 3333.12 | 3294.72 | 3379.2 | 3233.28 | 3102.72 | 3110.4 | 3102.72 | 3333.12 | 3394.56 | 3386.88 | 3586.56 | 3686.4 | 3932.16 | 3924.48 | 4531.2 | 4992 | 5207.04 | 5306.88 | 5752.32 | 5905.92 | 6159.36 | 6320.64 | 6520.32 | 6704.64 | 6927.36 | 7042.56 | 7234.56 | 7372.8 | 7503.36 | 7641.6 | 7756.8 | 7818.24 | 8056.32 | 8163.84 | 8225.28 | 8463.36 | 8486.4 | 8478.72 | 8524.8 | 8547.84 | 8586.24 | 8578.56 | 8624.64 | 8563.2 | 8632.32 | 8686.08 | 8693.76 | 8555.52 | 8563.2 | 8678.4 | 8701.44 | 8678.4 | 8678.4 | 8586.24 | 8532.48 | 8524.8 | 8471.04 | 8394.24 | 8171.52 | 7987.2 | 7795.2 | 7672.32 | 7326.72 | 7111.68 | 7073.28 | 7127.04 | 6888.96 | 6819.84 | 6750.72 | 6720 | 6443.52 | 6312.96 | 6097.92 | 5905.92 | 5552.64 | 5537.28 | 5291.52 | 5230.08 | 4907.52 | 4654.08 | 4569.6 | 4554.24 | 4592.64 | 4554.24 | 4293.12 | 4139.52
2010-07-07 00:00:00 | 4016.64 | 4147.2 | 4154.88 | 4024.32 | 3816.96 | 3778.56 | 3816.96 | 3824.64 | 3717.12 | 3648 | 3655.68 | 3678.72 | 3717.12 | 3763.2 | 3632.64 | 3525.12 | 3632.64 | 3793.92 | 3978.24 | 4047.36 | 4047.36 | 3970.56 | 4016.64 | 3993.6 | 4646.4 | 5153.28 | 5306.88 | 5452.8 | 5706.24 | 5944.32 | 6174.72 | 6336 | 6528 | 6673.92 | 6789.12 | 6958.08 | 7073.28 | 7280.64 | 7411.2 | 7580.16 | 7633.92 | 7856.64 | 8102.4 | 8332.8 | 8440.32 | 8563.2 | 8670.72 | 8770.56 | 8778.24 | 8716.8 | 8701.44 | 8816.64 | 8893.44 | 9039.36 | 9070.08 | 9000.96 | 9039.36 | 9077.76 | 9131.52 | 9200.64 | 9085.44 | 9277.44 | 9185.28 | 9216 | 9162.24 | 9039.36 | 9085.44 | 8977.92 | 8770.56 | 8724.48 | 8540.16 | 8309.76 | 8094.72 | 7833.6 | 7856.64 | 7848.96 | 7764.48 | 7733.76 | 7449.6 | 7464.96 | 7188.48 | 6935.04 | 6712.32 | 6528 | 5752.32 | 5644.8 | 5391.36 | 5322.24 | 5237.76 | 5184 | 5038.08 | 4800 | 4776.96 | 4884.48 | 4776.96 | 4654.08
2010-07-08 00:00:00 | 4216.32 | 4254.72 | 4270.08 | 4224 | 4070.4 | 4016.64 | 4001.28 | 3924.48 | 3970.56 | 3985.92 | 3939.84 | 3962.88 | 4008.96 | 4085.76 | 4047.36 | 4085.76 | 4208.64 | 4300.8 | 4492.8 | 4600.32 | 4646.4 | 4661.76 | 4638.72 | 4646.4 | 5391.36 | 6136.32 | 6312.96 | 6359.04 | 6773.76 | 6950.4 | 7073.28 | 7311.36 | 7595.52 | 7718.4 | 7887.36 | 8087.04 | 8102.4 | 8017.92 | 8156.16 | 8286.72 | 8578.56 | 8755.2 | 8962.56 | 9024 | 9116.16 | 9108.48 | 9239.04 | 9262.08 | 9262.08 | 9216 | 9139.2 | 9216 | 9377.28 | 9515.52 | 9507.84 | 9338.88 | 9722.88 | 9615.36 | 9661.44 | 9684.48 | 9753.6 | 9699.84 | 9530.88 | 9392.64 | 9054.72 | 8824.32 | 8624.64 | 8348.16 | 8094.72 | 8186.88 | 8186.88 | 8133.12 | 7987.2 | 7941.12 | 7925.76 | 7764.48 | 7672.32 | 7641.6 | 7495.68 | 7380.48 | 7150.08 | 7004.16 | 6735.36 | 6543.36 | 5890.56 | 5905.92 | 5591.04 | 5391.36 | 5414.4 | 5376 | 5214.72 | 5114.88 | 5045.76 | 5084.16 | 5068.8 | 5114.88
2010-07-09 00:00:00 | 4746.24 | 4608 | 4523.52 | 4554.24 | 4523.52 | 4439.04 | 4416 | 4346.88 | 4369.92 | 4285.44 | 4300.8 | 4369.92 | 4308.48 | 4316.16 | 4300.8 | 4239.36 | 4308.48 | 4400.64 | 4608 | 4623.36 | 4631.04 | 4707.84 | 4784.64 | 4684.8 | 5429.76 | 6120.96 | 6289.92 | 6581.76 | 6927.36 | 6842.88 | 6888.96 | 7004.16 | 7134.72 | 7480.32 | 7825.92 | 8025.6 | 8163.84 | 8002.56 | 8478.72 | 8593.92 | 8724.48 | 8862.72 | 8785.92 | 9139.2 | 9108.48 | 9162.24 | 9162.24 | 9246.72 | 9223.68 | 9131.52 | 9331.2 | 9277.44 | 9108.48 | 9239.04 | 9062.4 | 9346.56 | 9231.36 | 9054.72 | 8816.64 | 8647.68 | 8816.64 | 8931.84 | 9000.96 | 8901.12 | 8970.24 | 9000.96 | 8793.6 | 8901.12 | 8655.36 | 8494.08 | 8409.6 | 8056.32 | 7895.04 | 7672.32 | 7572.48 | 7511.04 | 7249.92 | 7180.8 | 6950.4 | 6773.76 | 6720 | 6650.88 | 6366.72 | 6366.72 | 5683.2 | 5614.08 | 5306.88 | 5337.6 | 5222.4 | 5199.36 | 5191.68 | 5114.88 | 4953.6 | 4945.92 | 5015.04 | 4992
2010-07-10 00:00:00 | 4638.72 | 4469.76 | 4431.36 | 4523.52 | 4469.76 | 4423.68 | 4254.72 | 4231.68 | 4331.52 | 4293.12 | 4185.6 | 4247.04 | 4331.52 | 4247.04 | 4262.4 | 4177.92 | 4085.76 | 4039.68 | 4185.6 | 4224 | 4185.6 | 4308.48 | 4369.92 | 4270.08 | 4654.08 | 4869.12 | 4807.68 | 4769.28 | 4907.52 | 5015.04 | 5076.48 | 5429.76 | 5890.56 | 5844.48 | 5921.28 | 6159.36 | 6428.16 | 6696.96 | 6812.16 | 6888.96 | 6904.32 | 7057.92 | 7173.12 | 7134.72 | 7272.96 | 7303.68 | 7288.32 | 7449.6 | 7503.36 | 7480.32 | 7610.88 | 7687.68 | 7703.04 | 7649.28 | 7741.44 | 7687.68 | 7872 | 7779.84 | 7772.16 | 7733.76 | 7733.76 | 7848.96 | 7795.2 | 7879.68 | 7795.2 | 7825.92 | 7718.4 | 7825.92 | 7480.32 | 7357.44 | 7296 | 7165.44 | 7088.64 | 6865.92 | 6758.4 | 6673.92 | 6712.32 | 6827.52 | 6681.6 | 6543.36 | 6320.64 | 6228.48 | 6051.84 | 5952 | 5675.52 | 5721.6 | 5575.68 | 5552.64 | 5568 | 5537.28 | 5437.44 | 5360.64 | 5199.36 | 5176.32 | 5114.88 | 5022.72
2010-07-11 00:00:00 | 4738.56 | 4638.72 | 4523.52 | 4508.16 | 4454.4 | 4408.32 | 4362.24 | 4339.2 | 4369.92 | 4369.92 | 4300.8 | 4208.64 | 4116.48 | 4055.04 | 3993.6 | 4032 | 4116.48 | 4224 | 4439.04 | 4469.76 | 4439.04 | 4454.4 | 4561.92 | 4577.28 | 4999.68 | 5176.32 | 5038.08 | 5007.36 | 5114.88 | 5145.6 | 5199.36 | 5329.92 | 5429.76 | 5429.76 | 5460.48 | 5230.08 | 5153.28 | 5245.44 | 5322.24 | 5222.4 | 5383.68 | 5506.56 | 5675.52 | 5813.76 | 6028.8 | 6174.72 | 6205.44 | 6167.04 | 6259.2 | 6259.2 | 6504.96 | 6696.96 | 6620.16 | 6658.56 | 6589.44 | 6673.92 | 6627.84 | 6650.88 | 6743.04 | 6781.44 | 6904.32 | 6958.08 | 6988.8 | 6927.36 | 6973.44 | 7011.84 | 7073.28 | 6996.48 | 6773.76 | 6681.6 | 6766.08 | 6735.36 | 6405.12 | 6312.96 | 6197.76 | 6312.96 | 6174.72 | 6174.72 | 6067.2 | 5798.4 | 5591.04 | 5614.08 | 5452.8 | 5253.12 | 5168.64 | 5207.04 | 5137.92 | 4992 | 4945.92 | 5007.36 | 5030.4 | 5022.72 | 4938.24 | 4907.52 | 4784.64 | 4631.04
2010-07-12 00:00:00 | 4408.32 | 4477.44 | 4492.8 | 4423.68 | 4262.4 | 4308.48 | 4277.76 | 4346.88 | 4369.92 | 4392.96 | 4362.24 | 4385.28 | 4416 | 4369.92 | 4423.68 | 4416 | 4369.92 | 4392.96 | 4600.32 | 4600.32 | 4584.96 | 4584.96 | 4584.96 | 4638.72 | 5314.56 | 5821.44 | 6074.88 | 6266.88 | 6750.72 | 7057.92 | 7249.92 | 7449.6 | 7841.28 | 7918.08 | 8232.96 | 8401.92 | 8563.2 | 8816.64 | 8939.52 | 9039.36 | 9308.16 | 9285.12 | 9461.76 | 9523.2 | 9546.24 | 9615.36 | 9792 | 9876.48 | 9822.72 | 9815.04 | 9776.64 | 9845.76 | 9953.28 | 10045.44 | 9976.32 | 10129.92 | 10114.56 | 10053.12 | 9876.48 | 10168.32 | 10091.52 | 10106.88 | 10068.48 | 10076.16 | 9945.6 | 9891.84 | 9899.52 | 9699.84 | 9584.64 | 9377.28 | 9239.04 | 9093.12 | 8701.44 | 8655.36 | 8586.24 | 8524.8 | 8317.44 | 8240.64 | 8056.32 | 8179.2 | 7879.68 | 7756.8 | 7357.44 | 7242.24 | 6489.6 | 6389.76 | 6105.6 | 6036.48 | 5852.16 | 5736.96 | 5575.68 | 5537.28 | 5422.08 | 5422.08 | 5153.28 | 5137.92
2010-07-13 00:00:00 | 4915.2 | 4677.12 | 4661.76 | 4646.4 | 4354.56 | 4293.12 | 4224 | 4254.72 | 4208.64 | 4062.72 | 4139.52 | 4085.76 | 4055.04 | 4124.16 | 4108.8 | 4131.84 | 4139.52 | 4538.88 | 4669.44 | 4738.56 | 4800 | 4838.4 | 4830.72 | 4899.84 | 5783.04 | 6397.44 | 6581.76 | 6842.88 | 7134.72 | 7211.52 | 7457.28 | 7810.56 | 7948.8 | 8179.2 | 8279.04 | 8448 | 8501.76 | 8793.6 | 8931.84 | 9008.64 | 9169.92 | 9277.44 | 9346.56 | 9292.8 | 9446.4 | 9346.56 | 9415.68 | 9446.4 | 9584.64 | 9569.28 | 9438.72 | 9561.6 | 9576.96 | 9607.68 | 9561.6 | 9584.64 | 9722.88 | 9722.88 | 9776.64 | 9807.36 | 9815.04 | 9838.08 | 9768.96 | 9838.08 | 9615.36 | 9623.04 | 9561.6 | 9438.72 | 9315.84 | 9177.6 | 8885.76 | 8778.24 | 8371.2 | 8263.68 | 8140.8 | 8163.84 | 7987.2 | 7918.08 | 7680 | 7526.4 | 7365.12 | 7096.32 | 6981.12 | 6873.6 | 6159.36 | 6251.52 | 5952 | 5990.4 | 5767.68 | 5591.04 | 5399.04 | 5406.72 | 5122.56 | 5114.88 | 5130.24 | 5022.72
2010-07-14 00:00:00 | 4692.48 | 4661.76 | 4608 | 4531.2 | 4462.08 | 4377.6 | 4300.8 | 4277.76 | 4208.64 | 4078.08 | 4070.4 | 4093.44 | 3993.6 | 3955.2 | 3893.76 | 3801.6 | 4016.64 | 4001.28 | 4308.48 | 4362.24 | 4339.2 | 4285.44 | 4331.52 | 4423.68 | 5053.44 | 5767.68 | 5844.48 | 5928.96 | 6167.04 | 6551.04 | 6789.12 | 6904.32 | 7196.16 | 7288.32 | 7319.04 | 7495.68 | 7695.36 | 7764.48 | 7879.68 | 7987.2 | 8194.56 | 8186.88 | 8294.4 | 8463.36 | 8448 | 8471.04 | 8578.56 | 8640 | 8762.88 | 8816.64 | 8801.28 | 8901.12 | 8954.88 | 8985.6 | 9039.36 | 9154.56 | 9154.56 | 9162.24 | 8924.16 | 9008.64 | 9292.8 | 9277.44 | 9154.56 | 9131.52 | 9100.8 | 8977.92 | 9024 | 8901.12 | 8732.16 | 8494.08 | 8386.56 | 8256 | 7987.2 | 7864.32 | 7749.12 | 7695.36 | 7641.6 | 7649.28 | 7457.28 | 7326.72 | 7042.56 | 6988.8 | 6704.64 | 6528 | 5844.48 | 5813.76 | 5591.04 | 5406.72 | 5137.92 | 4968.96 | 4823.04 | 4800 | 4792.32 | 4669.44 | 4631.04 | 4515.84
2010-07-15 00:00:00 | 4224 | 4200.96 | 4124.16 | 4085.76 | 3909.12 | 3901.44 | 3893.76 | 3724.8 | 3809.28 | 3724.8 | 3809.28 | 3717.12 | 3555.84 | 3601.92 | 3571.2 | 3409.92 | 3525.12 | 3671.04 | 3932.16 | 4047.36 | 4039.68 | 4208.64 | 4216.32 | 4231.68 | 4938.24 | 5491.2 | 5560.32 | 5767.68 | 6205.44 | 6320.64 | 6420.48 | 6627.84 | 6881.28 | 7065.6 | 7249.92 | 7426.56 | 7610.88 | 7818.24 | 7979.52 | 8225.28 | 8501.76 | 8624.64 | 8839.68 | 8901.12 | 9054.72 | 9016.32 | 9131.52 | 9108.48 | 9262.08 | 9315.84 | 9292.8 | 9338.88 | 9400.32 | 9538.56 | 9431.04 | 9523.2 | 9469.44 | 9561.6 | 9738.24 | 9507.84 | 9623.04 | 9561.6 | 9576.96 | 9484.8 | 9646.08 | 9623.04 | 9592.32 | 9408 | 9308.16 | 9177.6 | 8878.08 | 8839.68 | 8540.16 | 8363.52 | 8309.76 | 8133.12 | 7971.84 | 7918.08 | 7718.4 | 7703.04 | 7472.64 | 7226.88 | 6950.4 | 6750.72 | 6105.6 | 6013.44 | 5890.56 | 5752.32 | 5629.44 | 5468.16 | 5329.92 | 5291.52 | 5107.2 | 5137.92 | 5084.16 | 4922.88
2010-07-16 00:00:00 | 4508.16 | 4416 | 4331.52 | 4270.08 | 4193.28 | 4177.92 | 4270.08 | 4262.4 | 4339.2 | 4300.8 | 4254.72 | 4208.64 | 4062.72 | 3962.88 | 4024.32 | 4001.28 | 4116.48 | 4254.72 | 4385.28 | 4462.08 | 4631.04 | 4584.96 | 4569.6 | 4707.84 | 5406.72 | 5836.8 | 5975.04 | 6266.88 | 6167.04 | 6144 | 6481.92 | 6597.12 | 7196.16 | 7664.64 | 7749.12 | 7848.96 | 8202.24 | 8332.8 | 8455.68 | 8793.6 | 8931.84 | 9039.36 | 9154.56 | 9246.72 | 9408 | 9477.12 | 9630.72 | 9569.28 | 9707.52 | 9784.32 | 9907.2 | 9960.96 | 9861.12 | 9999.36 | 10014.72 | 10007.04 | 10099.2 | 10152.96 | 10122.24 | 10206.72 | 10199.04 | 10214.4 | 10245.12 | 10137.6 | 9768.96 | 9408 | 9300.48 | 9676.8 | 9507.84 | 9553.92 | 9062.4 | 8947.2 | 8601.6 | 8494.08 | 8348.16 | 8094.72 | 8056.32 | 7879.68 | 7687.68 | 7603.2 | 7495.68 | 7411.2 | 7173.12 | 7127.04 | 6389.76 | 6359.04 | 6151.68 | 5982.72 | 5905.92 | 5882.88 | 5806.08 | 5806.08 | 5729.28 | 5690.88 | 5721.6 | 5568
2010-07-17 00:00:00 | 5376 | 5445.12 | 5314.56 | 5368.32 | 5184 | 5076.48 | 4961.28 | 5022.72 | 4968.96 | 4938.24 | 4792.32 | 4730.88 | 4761.6 | 4753.92 | 4761.6 | 4692.48 | 4846.08 | 4823.04 | 5038.08 | 5068.8 | 5061.12 | 5068.8 | 5176.32 | 5153.28 | 5575.68 | 5736.96 | 5706.24 | 5621.76 | 5644.8 | 5637.12 | 5729.28 | 6205.44 | 6520.32 | 6497.28 | 6635.52 | 6727.68 | 7050.24 | 7219.2 | 7311.36 | 7449.6 | 7426.56 | 7441.92 | 7464.96 | 7564.8 | 7526.4 | 7626.24 | 7818.24 | 7833.6 | 7879.68 | 7895.04 | 7994.88 | 8133.12 | 7979.52 | 7971.84 | 8040.96 | 8140.8 | 8209.92 | 8117.76 | 8087.04 | 8102.4 | 8064 | 8133.12 | 8194.56 | 8363.52 | 8340.48 | 8371.2 | 8094.72 | 7633.92 | 7265.28 | 7288.32 | 7534.08 | 7649.28 | 7557.12 | 7342.08 | 7380.48 | 7457.28 | 6896.64 | 6627.84 | 6420.48 | 6666.24 | 6819.84 | 6881.28 | 6681.6 | 6574.08 | 6305.28 | 5698.56 | 5560.32 | 5552.64 | 5752.32 | 5729.28 | 5798.4 | 5736.96 | 5637.12 | 5529.6 | 5399.04 | 5237.76
2010-07-18 00:00:00 | 4892.16 | 4861.44 | 4853.76 | 4961.28 | 4753.92 | 4753.92 | 4646.4 | 4646.4 | 4707.84 | 4654.08 | 4684.8 | 4584.96 | 4431.36 | 4316.16 | 4300.8 | 4385.28 | 4584.96 | 4546.56 | 4784.64 | 4807.68 | 4661.76 | 4677.12 | 4807.68 | 4861.44 | 5299.2 | 5475.84 | 5306.88 | 5368.32 | 5475.84 | 5383.68 | 5475.84 | 5537.28 | 5644.8 | 5690.88 | 5890.56 | 5975.04 | 6013.44 | 6097.92 | 6282.24 | 6420.48 | 6589.44 | 6835.2 | 6819.84 | 6919.68 | 6950.4 | 7065.6 | 7050.24 | 7050.24 | 7057.92 | 7219.2 | 7142.4 | 7357.44 | 7626.24 | 7749.12 | 7895.04 | 7918.08 | 7987.2 | 8025.6 | 7987.2 | 8064 | 8025.6 | 8033.28 | 8094.72 | 8102.4 | 8133.12 | 8140.8 | 8087.04 | 7610.88 | 7342.08 | 7342.08 | 7733.76 | 7656.96 | 7572.48 | 7549.44 | 7372.8 | 7549.44 | 6835.2 | 6558.72 | 6743.04 | 7080.96 | 6758.4 | 6796.8 | 6589.44 | 6673.92 | 6666.24 | 6458.88 | 6328.32 | 6236.16 | 6251.52 | 5736.96 | 5491.2 | 5498.88 | 5675.52 | 5683.2 | 5836.8 | 5760
2010-07-19 00:00:00 | 5675.52 | 5629.44 | 5521.92 | 5506.56 | 5268.48 | 5376 | 5268.48 | 4853.76 | 5160.96 | 5176.32 | 5314.56 | 5222.4 | 5253.12 | 5191.68 | 5230.08 | 5114.88 | 5383.68 | 5452.8 | 5644.8 | 5675.52 | 5683.2 | 5583.36 | 5790.72 | 5806.08 | 6643.2 | 6850.56 | 7057.92 | 7557.12 | 7925.76 | 7933.44 | 8087.04 | 8332.8 | 8624.64 | 8732.16 | 9139.2 | 9154.56 | 9369.6 | 9530.88 | 9607.68 | 9753.6 | 9745.92 | 9715.2 | 9899.52 | 9891.84 | 9968.64 | 10007.04 | 9976.32 | 10007.04 | 10076.16 | 10176 | 10222.08 | 10106.88 | 10137.6 | 10122.24 | 10321.92 | 10229.76 | 10275.84 | 10283.52 | 10237.44 | 10268.16 | 10237.44 | 10191.36 | 10129.92 | 10037.76 | 10022.4 | 10045.44 | 9907.2 | 9861.12 | 9669.12 | 9231.36 | 9169.92 | 9200.64 | 8862.72 | 8724.48 | 8716.8 | 8586.24 | 8309.76 | 8225.28 | 8133.12 | 8156.16 | 7895.04 | 7680 | 7342.08 | 7142.4 | 6635.52 | 6504.96 | 6228.48 | 6105.6 | 5936.64 | 5821.44 | 5744.64 | 5606.4 | 5429.76 | 5383.68 | 5199.36 | 5091.84
2010-07-20 00:00:00 | 4776.96 | 4700.16 | 4646.4 | 4546.56 | 4354.56 | 4323.84 | 4262.4 | 4216.32 | 4331.52 | 4377.6 | 4185.6 | 4162.56 | 4116.48 | 4101.12 | 4062.72 | 4093.44 | 4055.04 | 4392.96 | 4646.4 | 4738.56 | 4600.32 | 4684.8 | 4730.88 | 4800 | 5591.04 | 6028.8 | 6097.92 | 6443.52 | 6819.84 | 6935.04 | 7226.88 | 7495.68 | 7833.6 | 7971.84 | 8010.24 | 8279.04 | 8509.44 | 8670.72 | 8832 | 9039.36 | 9223.68 | 9361.92 | 9408 | 9500.16 | 9600 | 9638.4 | 9715.2 | 9799.68 | 9784.32 | 9868.8 | 9815.04 | 9876.48 | 9876.48 | 9922.56 | 10030.08 | 10037.76 | 10030.08 | 10191.36 | 10137.6 | 10037.76 | 9960.96 | 10022.4 | 10007.04 | 10083.84 | 9930.24 | 9899.52 | 9907.2 | 9730.56 | 9500.16 | 8739.84 | 8455.68 | 8471.04 | 8555.52 | 8609.28 | 8724.48 | 8663.04 | 8601.6 | 8563.2 | 8225.28 | 8079.36 | 7956.48 | 7756.8 | 7595.52 | 7526.4 | 7057.92 | 6942.72 | 6781.44 | 6589.44 | 6497.28 | 6205.44 | 6151.68 | 6005.76 | 5921.28 | 5767.68 | 5652.48 | 5544.96
2010-07-21 00:00:00 | 5399.04 | 5299.2 | 5322.24 | 5245.44 | 5099.52 | 5107.2 | 5099.52 | 5022.72 | 4968.96 | 4945.92 | 5053.44 | 4992 | 5022.72 | 5045.76 | 5045.76 | 4899.84 | 5160.96 | 5199.36 | 5445.12 | 5452.8 | 5491.2 | 5399.04 | 5483.52 | 5529.6 | 6412.8 | 6988.8 | 7157.76 | 7541.76 | 8017.92 | 8094.72 | 8302.08 | 8271.36 | 8386.56 | 8793.6 | 9146.88 | 9070.08 | 9308.16 | 9538.56 | 9546.24 | 9553.92 | 9730.56 | 9784.32 | 9884.16 | 10045.44 | 10199.04 | 10183.68 | 10268.16 | 10306.56 | 10268.16 | 10483.2 | 10406.4 | 10590.72 | 10744.32 | 10728.96 | 10759.68 | 10782.72 | 10798.08 | 10613.76 | 10398.72 | 10229.76 | 9776.64 | 9438.72 | 9454.08 | 9361.92 | 9446.4 | 9607.68 | 9615.36 | 9392.64 | 9477.12 | 9400.32 | 9185.28 | 9131.52 | 8747.52 | 8640 | 8532.48 | 8547.84 | 8424.96 | 8263.68 | 7987.2 | 7941.12 | 7810.56 | 7841.28 | 7641.6 | 7687.68 | 7173.12 | 7219.2 | 7050.24 | 6804.48 | 6574.08 | 6412.8 | 6220.8 | 6105.6 | 5905.92 | 5882.88 | 5783.04 | 5583.36
2010-07-22 00:00:00 | 5207.04 | 5276.16 | 5176.32 | 5153.28 | 4769.28 | 4738.56 | 4684.8 | 4500.48 | 4654.08 | 4623.36 | 4531.2 | 4615.68 | 4538.88 | 4446.72 | 4439.04 | 4439.04 | 4477.44 | 4692.48 | 5153.28 | 5253.12 | 5184 | 5076.48 | 5045.76 | 5168.64 | 5821.44 | 6520.32 | 6612.48 | 6673.92 | 7027.2 | 7150.08 | 7380.48 | 7641.6 | 7879.68 | 7925.76 | 8202.24 | 8348.16 | 8663.04 | 8878.08 | 8939.52 | 9016.32 | 9100.8 | 9031.68 | 9108.48 | 9323.52 | 9384.96 | 9477.12 | 9454.08 | 9454.08 | 9561.6 | 9346.56 | 9085.44 | 8893.44 | 8931.84 | 9246.72 | 9408 | 9730.56 | 9968.64 | 10022.4 | 9884.16 | 9699.84 | 9945.6 | 9968.64 | 9899.52 | 9807.36 | 9822.72 | 9676.8 | 9607.68 | 9546.24 | 9392.64 | 9239.04 | 9016.32 | 8862.72 | 8563.2 | 8071.68 | 7971.84 | 7933.44 | 8202.24 | 8133.12 | 8056.32 | 7687.68 | 7296 | 7127.04 | 7134.72 | 6935.04 | 6197.76 | 6028.8 | 6236.16 | 6205.44 | 6051.84 | 5806.08 | 5575.68 | 5529.6 | 5306.88 | 5038.08 | 4976.64 | 4907.52
2010-07-23 00:00:00 | 4723.2 | 4677.12 | 4592.64 | 4508.16 | 4392.96 | 4339.2 | 4270.08 | 4454.4 | 4385.28 | 4331.52 | 4285.44 | 4239.36 | 4108.8 | 4147.2 | 3955.2 | 3962.88 | 4078.08 | 4231.68 | 4346.88 | 4400.64 | 4431.36 | 4492.8 | 4577.28 | 4584.96 | 4715.52 | 5030.4 | 5007.36 | 5022.72 | 4999.68 | 4999.68 | 5045.76 | 5122.56 | 5345.28 | 5445.12 | 5575.68 | 5729.28 | 5836.8 | 5967.36 | 6074.88 | 6167.04 | 6351.36 | 6420.48 | 6528 | 6543.36 | 6551.04 | 6612.48 | 6650.88 | 6727.68 | 6766.08 | 6827.52 | 6850.56 | 6865.92 | 6904.32 | 6965.76 | 6935.04 | 6935.04 | 6973.44 | 7157.76 | 7042.56 | 7104 | 7057.92 | 7088.64 | 7119.36 | 7104 | 7096.32 | 7019.52 | 6551.04 | 6635.52 | 6696.96 | 6942.72 | 6804.48 | 6789.12 | 6405.12 | 6251.52 | 6312.96 | 6604.8 | 6489.6 | 6466.56 | 6474.24 | 6266.88 | 6236.16 | 6136.32 | 5898.24 | 5813.76 | 5606.4 | 5598.72 | 5614.08 | 5568 | 5422.08 | 5399.04 | 5237.76 | 5176.32 | 5022.72 | 5061.12 | 4961.28 | 4807.68
2010-07-24 00:00:00 | 4492.8 | 4462.08 | 4400.64 | 4277.76 | 4193.28 | 4239.36 | 4093.44 | 3970.56 | 3970.56 | 3939.84 | 3932.16 | 3832.32 | 3978.24 | 3901.44 | 3809.28 | 3801.6 | 3824.64 | 3847.68 | 4024.32 | 4039.68 | 4085.76 | 4070.4 | 4124.16 | 4254.72 | 4431.36 | 4738.56 | 4631.04 | 4554.24 | 4446.72 | 4431.36 | 4469.76 | 4600.32 | 4730.88 | 4784.64 | 4930.56 | 4930.56 | 5145.6 | 5122.56 | 5207.04 | 5391.36 | 5506.56 | 5614.08 | 5667.84 | 5729.28 | 5806.08 | 5852.16 | 5928.96 | 5975.04 | 5928.96 | 6067.2 | 6120.96 | 6197.76 | 6228.48 | 6359.04 | 6435.84 | 6558.72 | 6727.68 | 6650.88 | 6720 | 6781.44 | 6819.84 | 6850.56 | 6827.52 | 6827.52 | 6927.36 | 6466.56 | 6474.24 | 6504.96 | 6835.2 | 6996.48 | 7050.24 | 6958.08 | 6827.52 | 6766.08 | 6712.32 | 6635.52 | 6597.12 | 6543.36 | 6297.6 | 6289.92 | 6343.68 | 6044.16 | 5859.84 | 5806.08 | 5706.24 | 5698.56 | 5690.88 | 5621.76 | 5437.44 | 5376 | 5460.48 | 5299.2 | 5130.24 | 5038.08 | 5091.84 | 4907.52
2010-07-25 00:00:00 | 4592.64 | 4423.68 | 4485.12 | 4385.28 | 4454.4 | 4392.96 | 4131.84 | 4131.84 | 4231.68 | 4085.76 | 3878.4 | 3924.48 | 3886.08 | 3893.76 | 3955.2 | 3970.56 | 4108.8 | 4055.04 | 4331.52 | 4308.48 | 4339.2 | 4423.68 | 4554.24 | 4439.04 | 4715.52 | 4953.6 | 4945.92 | 4899.84 | 4992 | 4876.8 | 4999.68 | 5061.12 | 5084.16 | 5230.08 | 5306.88 | 5368.32 | 5475.84 | 5537.28 | 5721.6 | 5806.08 | 5959.68 | 6051.84 | 6097.92 | 6174.72 | 6228.48 | 6297.6 | 6443.52 | 6620.16 | 6850.56 | 6827.52 | 6873.6 | 6973.44 | 7211.52 | 7365.12 | 7449.6 | 7441.92 | 7418.88 | 7488 | 7503.36 | 7457.28 | 7004.16 | 6935.04 | 7157.76 | 7334.4 | 7388.16 | 7672.32 | 7618.56 | 7403.52 | 6904.32 | 6804.48 | 7088.64 | 7280.64 | 7242.24 | 7342.08 | 7150.08 | 7104 | 7080.96 | 7027.2 | 6865.92 | 6842.88 | 6704.64 | 6558.72 | 6428.16 | 6251.52 | 6236.16 | 6251.52 | 6097.92 | 5952 | 5736.96 | 5752.32 | 5729.28 | 5736.96 | 5544.96 | 5560.32 | 5422.08 | 5391.36
2010-07-26 00:00:00 | 5153.28 | 5230.08 | 5237.76 | 5099.52 | 4945.92 | 4884.48 | 4899.84 | 4884.48 | 4830.72 | 4815.36 | 4807.68 | 4869.12 | 4723.2 | 4531.2 | 4600.32 | 4631.04 | 4707.84 | 4815.36 | 4907.52 | 4769.28 | 4784.64 | 4930.56 | 5076.48 | 5337.6 | 5890.56 | 6620.16 | 6474.24 | 6366.72 | 6827.52 | 7057.92 | 7257.6 | 7434.24 | 8148.48 | 8432.64 | 8609.28 | 8647.68 | 8624.64 | 8732.16 | 8908.8 | 9108.48 | 9361.92 | 9461.76 | 9477.12 | 9615.36 | 9768.96 | 9968.64 | 10106.88 | 10068.48 | 10045.44 | 9699.84 | 9807.36 | 10106.88 | 10268.16 | 10268.16 | 10291.2 | 9776.64 | 9914.88 | 10160.64 | 10329.6 | 10329.6 | 10291.2 | 10206.72 | 10199.04 | 10183.68 | 10045.44 | 9953.28 | 9692.16 | 9408 | 9208.32 | 8970.24 | 8663.04 | 8424.96 | 7994.88 | 7802.88 | 7664.64 | 7610.88 | 7449.6 | 7334.4 | 7173.12 | 7219.2 | 7142.4 | 7119.36 | 6935.04 | 6865.92 | 6336 | 6259.2 | 5921.28 | 5836.8 | 5752.32 | 5660.16 | 5414.4 | 5276.16 | 5114.88 | 5153.28 | 5061.12 | 4892.16
2010-07-27 00:00:00 | 4661.76 | 4561.92 | 4423.68 | 4346.88 | 4369.92 | 4469.76 | 4446.72 | 4416 | 4462.08 | 4431.36 | 4354.56 | 4331.52 | 4316.16 | 4400.64 | 4385.28 | 4377.6 | 4515.84 | 4654.08 | 4730.88 | 4707.84 | 4746.24 | 4784.64 | 4792.32 | 4853.76 | 5875.2 | 6120.96 | 6312.96 | 6589.44 | 6888.96 | 7034.88 | 7150.08 | 7503.36 | 7872 | 8056.32 | 8194.56 | 8348.16 | 8555.52 | 8739.84 | 8893.44 | 9123.84 | 9231.36 | 9377.28 | 9507.84 | 9538.56 | 9546.24 | 9630.72 | 9630.72 | 9623.04 | 9730.56 | 9684.48 | 9922.56 | 10106.88 | 10091.52 | 9991.68 | 9930.24 | 9976.32 | 9999.36 | 10122.24 | 10222.08 | 10106.88 | 10068.48 | 10068.48 | 10199.04 | 10114.56 | 10083.84 | 10068.48 | 9953.28 | 9830.4 | 9584.64 | 9323.52 | 9269.76 | 9123.84 | 8632.32 | 8409.6 | 8194.56 | 8102.4 | 7979.52 | 7825.92 | 7772.16 | 7833.6 | 7687.68 | 7618.56 | 7365.12 | 6981.12 | 6336 | 6312.96 | 6320.64 | 6274.56 | 5975.04 | 5775.36 | 5498.88 | 5591.04 | 5391.36 | 5322.24 | 5184 | 5007.36
2010-07-28 00:00:00 | 4830.72 | 4792.32 | 4800 | 4853.76 | 4631.04 | 4646.4 | 4692.48 | 4661.76 | 4669.44 | 4600.32 | 4592.64 | 4500.48 | 4454.4 | 4408.32 | 4500.48 | 4439.04 | 4615.68 | 4968.96 | 5230.08 | 5314.56 | 5314.56 | 5383.68 | 5452.8 | 5537.28 | 6266.88 | 6551.04 | 6750.72 | 7057.92 | 7488 | 7626.24 | 7795.2 | 7872 | 8064 | 8171.52 | 8378.88 | 8693.76 | 8855.04 | 9139.2 | 9246.72 | 9308.16 | 9546.24 | 9638.4 | 9722.88 | 9807.36 | 9899.52 | 9930.24 | 9922.56 | 9968.64 | 10068.48 | 9899.52 | 10053.12 | 9876.48 | 10268.16 | 10176 | 10398.72 | 10659.84 | 10475.52 | 10544.64 | 10613.76 | 10452.48 | 10544.64 | 10414.08 | 10314.24 | 10229.76 | 10083.84 | 10137.6 | 9976.32 | 9815.04 | 9615.36 | 9384.96 | 9208.32 | 8947.2 | 8509.44 | 8240.64 | 8202.24 | 8110.08 | 7956.48 | 7979.52 | 7772.16 | 7795.2 | 7718.4 | 7580.16 | 7303.68 | 7249.92 | 6873.6 | 6704.64 | 6574.08 | 6435.84 | 6266.88 | 6097.92 | 6036.48 | 5982.72 | 5806.08 | 5859.84 | 5752.32 | 5652.48
2010-07-29 00:00:00 | 5391.36 | 5329.92 | 5260.8 | 5168.64 | 4953.6 | 4945.92 | 4899.84 | 4807.68 | 4769.28 | 4776.96 | 4869.12 | 4884.48 | 4800 | 4730.88 | 4638.72 | 4677.12 | 4861.44 | 4984.32 | 5207.04 | 5283.84 | 5352.96 | 5322.24 | 5322.24 | 5521.92 | 6412.8 | 6789.12 | 6850.56 | 7127.04 | 7319.04 | 7426.56 | 7633.92 | 7833.6 | 8171.52 | 8478.72 | 8632.32 | 8593.92 | 8785.92 | 9008.64 | 9192.96 | 9277.44 | 9431.04 | 9600 | 9730.56 | 9845.76 | 9930.24 | 9999.36 | 10076.16 | 10014.72 | 10114.56 | 10152.96 | 10099.2 | 10229.76 | 10229.76 | 10152.96 | 9984 | 10014.72 | 9891.84 | 9715.2 | 9807.36 | 9838.08 | 9884.16 | 9930.24 | 9868.8 | 9999.36 | 9853.44 | 9807.36 | 9738.24 | 9653.76 | 9569.28 | 9415.68 | 9062.4 | 9016.32 | 8808.96 | 8778.24 | 8555.52 | 8440.32 | 8509.44 | 8901.12 | 8732.16 | 8632.32 | 8471.04 | 8332.8 | 7879.68 | 7764.48 | 7357.44 | 7326.72 | 7057.92 | 6950.4 | 6620.16 | 6543.36 | 6412.8 | 6289.92 | 6182.4 | 6144 | 5990.4 | 5913.6
2010-07-30 00:00:00 | 5644.8 | 5683.2 | 5629.44 | 5091.84 | 4945.92 | 4846.08 | 4677.12 | 4638.72 | 4738.56 | 4715.52 | 4723.2 | 4715.52 | 4800 | 4830.72 | 4738.56 | 4661.76 | 4930.56 | 5099.52 | 5199.36 | 5137.92 | 5130.24 | 5130.24 | 5184 | 5306.88 | 6220.8 | 6512.64 | 6750.72 | 7104 | 7349.76 | 7357.44 | 7495.68 | 7795.2 | 7956.48 | 8194.56 | 8348.16 | 8409.6 | 8693.76 | 8755.2 | 8908.8 | 8977.92 | 9077.76 | 9154.56 | 9108.48 | 9384.96 | 9500.16 | 9484.8 | 9592.32 | 9630.72 | 9753.6 | 9792 | 9607.68 | 9792 | 9907.2 | 9953.28 | 9991.68 | 10129.92 | 9853.44 | 9914.88 | 10068.48 | 9730.56 | 9968.64 | 9960.96 | 10060.8 | 9853.44 | 9937.92 | 9930.24 | 9776.64 | 9722.88 | 9484.8 | 9216 | 9185.28 | 8993.28 | 8632.32 | 8363.52 | 8179.2 | 8079.36 | 7925.76 | 7941.12 | 7764.48 | 7572.48 | 7441.92 | 7457.28 | 7334.4 | 7426.56 | 7104 | 6888.96 | 6873.6 | 6696.96 | 6551.04 | 6497.28 | 6481.92 | 6282.24 | 6120.96 | 5882.88 | 5706.24 | 5675.52
2010-07-31 00:00:00 | 5383.68 | 5253.12 | 5137.92 | 5191.68 | 5030.4 | 4892.16 | 4830.72 | 4746.24 | 4830.72 | 4815.36 | 4753.92 | 4753.92 | 4738.56 | 4746.24 | 4784.64 | 4707.84 | 4853.76 | 4922.88 | 5130.24 | 5199.36 | 5199.36 | 5222.4 | 5376 | 5383.68 | 5852.16 | 6051.84 | 5952 | 5783.04 | 5560.32 | 5606.4 | 5721.6 | 5998.08 | 6336 | 6620.16 | 6804.48 | 6888.96 | 7034.88 | 7265.28 | 7165.44 | 7249.92 | 7526.4 | 7572.48 | 7557.12 | 7480.32 | 7495.68 | 7672.32 | 7772.16 | 7971.84 | 7910.4 | 8079.36 | 8194.56 | 8256 | 8271.36 | 8286.72 | 8478.72 | 8401.92 | 8401.92 | 8509.44 | 8417.28 | 8348.16 | 8570.88 | 8570.88 | 8463.36 | 8440.32 | 8248.32 | 8386.56 | 8417.28 | 8424.96 | 8179.2 | 8163.84 | 7994.88 | 7756.8 | 7372.8 | 7242.24 | 7096.32 | 6973.44 | 6919.68 | 6812.16 | 6535.68 | 6497.28 | 6443.52 | 6420.48 | 6282.24 | 6351.36 | 6420.48 | 6389.76 | 6289.92 | 6120.96 | 6051.84 | 6074.88 | 5998.08 | 6013.44 | 5944.32 | 5859.84 | 5744.64 | 5706.24
2010-08-01 00:00:00 | 5345.28 | 5314.56 | 5122.56 | 5038.08 | 4800 | 4823.04 | 4761.6 | 4715.52 | 4684.8 | 4646.4 | 4807.68 | 4800 | 4815.36 | 4907.52 | 4861.44 | 4800 | 4953.6 | 5022.72 | 5230.08 | 5329.92 | 5452.8 | 5199.36 | 5283.84 | 5399.04 | 5859.84 | 5921.28 | 5859.84 | 5829.12 | 5852.16 | 5767.68 | 5821.44 | 5982.72 | 5982.72 | 6151.68 | 6197.76 | 6312.96 | 6351.36 | 6443.52 | 6443.52 | 6635.52 | 6850.56 | 6973.44 | 6981.12 | 7050.24 | 7034.88 | 7119.36 | 7188.48 | 7280.64 | 7280.64 | 7234.56 | 7395.84 | 7511.04 | 7695.36 | 7649.28 | 7672.32 | 7557.12 | 7672.32 | 7641.6 | 7726.08 | 7641.6 | 7910.4 | 7825.92 | 7979.52 | 7848.96 | 8140.8 | 8071.68 | 8002.56 | 7733.76 | 7825.92 | 8094.72 | 7802.88 | 7910.4 | 7633.92 | 7257.6 | 7319.04 | 7196.16 | 7326.72 | 7134.72 | 7011.84 | 6965.76 | 6804.48 | 6766.08 | 6551.04 | 6589.44 | 6504.96 | 6289.92 | 6120.96 | 6059.52 | 5975.04 | 5813.76 | 5775.36 | 5621.76 | 5506.56 | 5437.44 | 5429.76 | 5345.28
2010-08-02 00:00:00 | 5061.12 | 5022.72 | 5045.76 | 4922.88 | 4769.28 | 4761.6 | 4853.76 | 4922.88 | 4968.96 | 4930.56 | 4984.32 | 5022.72 | 5030.4 | 4922.88 | 4922.88 | 4945.92 | 5068.8 | 5107.2 | 5352.96 | 5483.52 | 5614.08 | 5475.84 | 5368.32 | 5560.32 | 6320.64 | 6743.04 | 6835.2 | 7280.64 | 7395.84 | 7587.84 | 7825.92 | 8194.56 | 8363.52 | 8586.24 | 8793.6 | 8970.24 | 9292.8 | 9484.8 | 9500.16 | 9653.76 | 9868.8 | 9937.92 | 9976.32 | 9937.92 | 9930.24 | 10091.52 | 10114.56 | 10360.32 | 10283.52 | 10145.28 | 10283.52 | 10575.36 | 10644.48 | 10567.68 | 10775.04 | 10744.32 | 10506.24 | 10460.16 | 10406.4 | 10314.24 | 10344.96 | 10391.04 | 10590.72 | 10460.16 | 10183.68 | 9953.28 | 9914.88 | 9638.4 | 9615.36 | 9454.08 | 9146.88 | 8970.24 | 8824.32 | 8778.24 | 8655.36 | 8640 | 8755.2 | 8747.52 | 8440.32 | 8547.84 | 8309.76 | 8087.04 | 7772.16 | 7626.24 | 7073.28 | 6896.64 | 6666.24 | 6727.68 | 6589.44 | 6443.52 | 6289.92 | 6128.64 | 5975.04 | 5975.04 | 5836.8 | 5713.92
2010-08-03 00:00:00 | 5475.84 | 5329.92 | 5345.28 | 5199.36 | 5130.24 | 5061.12 | 5091.84 | 5084.16 | 5068.8 | 4930.56 | 4830.72 | 4876.8 | 4922.88 | 4876.8 | 4861.44 | 4876.8 | 4915.2 | 5429.76 | 5506.56 | 5521.92 | 5514.24 | 5621.76 | 5806.08 | 5852.16 | 6620.16 | 7242.24 | 7357.44 | 7656.96 | 7764.48 | 7956.48 | 8171.52 | 8248.32 | 8424.96 | 8340.48 | 8524.8 | 8739.84 | 9047.04 | 9177.6 | 9384.96 | 9576.96 | 9822.72 | 9945.6 | 10053.12 | 10091.52 | 10099.2 | 9991.68 | 10306.56 | 10145.28 | 9984 | 9922.56 | 9976.32 | 10122.24 | 10199.04 | 10176 | 10222.08 | 10298.88 | 10291.2 | 10368 | 10306.56 | 10176 | 10060.8 | 10245.12 | 10245.12 | 10099.2 | 9815.04 | 10099.2 | 10060.8 | 9815.04 | 9661.44 | 9546.24 | 9323.52 | 9169.92 | 8870.4 | 8770.56 | 8663.04 | 8586.24 | 8440.32 | 8325.12 | 8017.92 | 8010.24 | 7802.88 | 7687.68 | 7280.64 | 7265.28 | 6919.68 | 6720 | 6489.6 | 6412.8 | 6243.84 | 6159.36 | 6021.12 | 5813.76 | 5637.12 | 5729.28 | 5591.04 | 5498.88
2010-08-04 00:00:00 | 5114.88 | 4938.24 | 4892.16 | 4922.88 | 4892.16 | 4899.84 | 4823.04 | 4838.4 | 4899.84 | 4800 | 4715.52 | 4776.96 | 4815.36 | 4692.48 | 4707.84 | 4769.28 | 4930.56 | 5038.08 | 5207.04 | 5245.44 | 5429.76 | 5506.56 | 5729.28 | 5775.36 | 6489.6 | 7004.16 | 7234.56 | 7572.48 | 7779.84 | 7833.6 | 7941.12 | 8117.76 | 8317.44 | 8448 | 8655.36 | 8755.2 | 8801.28 | 8931.84 | 9177.6 | 9292.8 | 9484.8 | 9615.36 | 9569.28 | 9784.32 | 9876.48 | 9822.72 | 9884.16 | 9891.84 | 9953.28 | 10030.08 | 9922.56 | 9991.68 | 10045.44 | 9914.88 | 9676.8 | 9500.16 | 9315.84 | 9400.32 | 9454.08 | 9569.28 | 9484.8 | 9431.04 | 9300.48 | 9070.08 | 9123.84 | 9085.44 | 9016.32 | 9031.68 | 8970.24 | 8862.72 | 8524.8 | 8471.04 | 8217.6 | 7964.16 | 7810.56 | 7603.2 | 7480.32 | 7380.48 | 7226.88 | 7196.16 | 7088.64 | 7019.52 | 6773.76 | 6727.68 | 6013.44 | 5913.6 | 5644.8 | 5529.6 | 5452.8 | 5529.6 | 5283.84 | 5122.56 | 4938.24 | 4899.84 | 4892.16 | 4861.44
2010-08-05 00:00:00 | 4546.56 | 4538.88 | 4531.2 | 4500.48 | 4408.32 | 4454.4 | 4462.08 | 4523.52 | 4392.96 | 4239.36 | 4208.64 | 4224 | 4285.44 | 4193.28 | 4177.92 | 4108.8 | 4285.44 | 4454.4 | 4638.72 | 4738.56 | 4715.52 | 4823.04 | 4915.2 | 4930.56 | 5736.96 | 6105.6 | 6312.96 | 6489.6 | 7134.72 | 7288.32 | 7134.72 | 6612.48 | 7349.76 | 7541.76 | 7902.72 | 7987.2 | 8294.4 | 8494.08 | 8532.48 | 8586.24 | 8647.68 | 8762.88 | 8747.52 | 8947.2 | 9123.84 | 9285.12 | 9469.44 | 9553.92 | 9669.12 | 9600 | 9630.72 | 9592.32 | 9830.4 | 9784.32 | 9884.16 | 9792 | 9953.28 | 9907.2 | 9822.72 | 9830.4 | 9884.16 | 9830.4 | 9861.12 | 9853.44 | 9761.28 | 9730.56 | 9623.04 | 9438.72 | 9070.08 | 8855.04 | 8563.2 | 8455.68 | 8102.4 | 7956.48 | 7994.88 | 7872 | 7802.88 | 7818.24 | 7557.12 | 7534.08 | 7441.92 | 7357.44 | 7011.84 | 7027.2 | 6359.04 | 6312.96 | 6120.96 | 5882.88 | 5706.24 | 5621.76 | 5391.36 | 5368.32 | 5168.64 | 5114.88 | 4976.64 | 4922.88
2010-08-06 00:00:00 | 4800 | 4715.52 | 4584.96 | 4577.28 | 4508.16 | 4561.92 | 4669.44 | 4615.68 | 4446.72 | 4408.32 | 4354.56 | 4339.2 | 4354.56 | 4385.28 | 4277.76 | 4262.4 | 4339.2 | 4416 | 4538.88 | 4531.2 | 4554.24 | 4546.56 | 4769.28 | 4830.72 | 5598.72 | 6435.84 | 6543.36 | 6865.92 | 7127.04 | 7188.48 | 7165.44 | 7418.88 | 7656.96 | 7864.32 | 8002.56 | 8148.48 | 8240.64 | 8424.96 | 8555.52 | 8593.92 | 8724.48 | 8732.16 | 8862.72 | 9054.72 | 9062.4 | 9054.72 | 9100.8 | 9216 | 9477.12 | 9523.2 | 9361.92 | 9438.72 | 9377.28 | 9354.24 | 9438.72 | 9630.72 | 9815.04 | 9607.68 | 9461.76 | 9546.24 | 9446.4 | 9738.24 | 9730.56 | 9638.4 | 9576.96 | 9546.24 | 9354.24 | 9331.2 | 9146.88 | 8893.44 | 8640 | 8432.64 | 8017.92 | 7472.64 | 7127.04 | 7050.24 | 6842.88 | 6827.52 | 6743.04 | 6919.68 | 6758.4 | 6650.88 | 6543.36 | 6589.44 | 6051.84 | 5921.28 | 5683.2 | 5475.84 | 5544.96 | 5514.24 | 5399.04 | 5283.84 | 5291.52 | 5230.08 | 5130.24 | 5045.76
2010-08-07 00:00:00 | 4692.48 | 4561.92 | 4638.72 | 4669.44 | 4469.76 | 4592.64 | 4508.16 | 4492.8 | 4323.84 | 4208.64 | 4277.76 | 4224 | 4377.6 | 4354.56 | 4462.08 | 4400.64 | 4477.44 | 4546.56 | 4730.88 | 4700.16 | 4684.8 | 4730.88 | 4746.24 | 4823.04 | 5099.52 | 5514.24 | 5429.76 | 5368.32 | 5399.04 | 5337.6 | 5299.2 | 5598.72 | 5836.8 | 5936.64 | 5975.04 | 6136.32 | 6236.16 | 6359.04 | 6428.16 | 6512.64 | 6566.4 | 6643.2 | 6758.4 | 6804.48 | 6850.56 | 6996.48 | 6996.48 | 6912 | 6950.4 | 6996.48 | 7080.96 | 7226.88 | 7296 | 7380.48 | 7457.28 | 7472.64 | 7457.28 | 7449.6 | 7418.88 | 7549.44 | 7526.4 | 7472.64 | 7226.88 | 7326.72 | 7334.4 | 6773.76 | 6389.76 | 6251.52 | 5944.32 | 5859.84 | 5798.4 | 5844.48 | 5698.56 | 5606.4 | 5606.4 | 5675.52 | 5683.2 | 5706.24 | 5544.96 | 5629.44 | 5460.48 | 5468.16 | 5337.6 | 5360.64 | 5253.12 | 5237.76 | 5084.16 | 5030.4 | 5068.8 | 5022.72 | 4922.88 | 4792.32 | 4677.12 | 4723.2 | 4692.48 | 4554.24
2010-08-08 00:00:00 | 4131.84 | 4055.04 | 4162.56 | 4139.52 | 3978.24 | 3932.16 | 3909.12 | 3893.76 | 3816.96 | 3740.16 | 3747.84 | 3724.8 | 3701.76 | 3686.4 | 3624.96 | 3594.24 | 3663.36 | 3755.52 | 3824.64 | 3909.12 | 3909.12 | 3886.08 | 3985.92 | 3932.16 | 4170.24 | 4477.44 | 4385.28 | 4377.6 | 4346.88 | 4231.68 | 4277.76 | 4492.8 | 4792.32 | 4746.24 | 4753.92 | 4953.6 | 5053.44 | 5160.96 | 5291.52 | 5260.8 | 5253.12 | 5391.36 | 5360.64 | 5629.44 | 5552.64 | 5514.24 | 5706.24 | 5813.76 | 5806.08 | 5844.48 | 5867.52 | 5913.6 | 5875.2 | 6013.44 | 6105.6 | 6113.28 | 6144 | 6174.72 | 6151.68 | 6259.2 | 6305.28 | 6351.36 | 6405.12 | 6320.64 | 6351.36 | 6213.12 | 6336 | 6297.6 | 5967.36 | 5990.4 | 5967.36 | 5890.56 | 5644.8 | 5544.96 | 5452.8 | 5506.56 | 5521.92 | 5491.2 | 5230.08 | 5276.16 | 5137.92 | 5176.32 | 5076.48 | 5160.96 | 5122.56 | 5068.8 | 4907.52 | 4907.52 | 4715.52 | 4615.68 | 4508.16 | 4439.04 | 4331.52 | 4377.6 | 4431.36 | 4293.12
2010-08-09 00:00:00 | 3939.84 | 4001.28 | 3970.56 | 4032 | 3932.16 | 3916.8 | 3840 | 3886.08 | 3932.16 | 3962.88 | 3985.92 | 3978.24 | 4001.28 | 3886.08 | 3901.44 | 3909.12 | 3978.24 | 4008.96 | 4216.32 | 4254.72 | 4354.56 | 4400.64 | 4446.72 | 4508.16 | 5145.6 | 5813.76 | 5913.6 | 5959.68 | 6182.4 | 6167.04 | 6266.88 | 6627.84 | 6919.68 | 7249.92 | 7372.8 | 7395.84 | 7534.08 | 7818.24 | 7910.4 | 8048.64 | 8240.64 | 8286.72 | 8256 | 8340.48 | 8394.24 | 8509.44 | 8586.24 | 8732.16 | 8739.84 | 8624.64 | 8640 | 8678.4 | 8824.32 | 8916.48 | 8924.16 | 8962.56 | 9000.96 | 8954.88 | 9024 | 8870.4 | 8739.84 | 8555.52 | 8678.4 | 8632.32 | 8540.16 | 8471.04 | 8386.56 | 8286.72 | 7933.44 | 7795.2 | 7718.4 | 7534.08 | 7127.04 | 6850.56 | 6627.84 | 6497.28 | 6451.2 | 6435.84 | 6289.92 | 6213.12 | 6074.88 | 5975.04 | 5713.92 | 5721.6 | 5068.8 | 5084.16 | 4869.12 | 4823.04 | 4800 | 4761.6 | 4761.6 | 4677.12 | 4446.72 | 4454.4 | 4270.08 | 4185.6
2010-08-10 00:00:00 | 3878.4 | 3816.96 | 3962.88 | 3947.52 | 3893.76 | 3824.64 | 3809.28 | 3824.64 | 3786.24 | 3732.48 | 3686.4 | 3648 | 3678.72 | 3663.36 | 3694.08 | 3678.72 | 3870.72 | 4047.36 | 4185.6 | 4277.76 | 4300.8 | 4316.16 | 4308.48 | 4316.16 | 5176.32 | 5660.16 | 5637.12 | 5498.88 | 5729.28 | 5783.04 | 5952 | 6266.88 | 6704.64 | 6766.08 | 6973.44 | 7150.08 | 7319.04 | 7418.88 | 7733.76 | 7879.68 | 8094.72 | 8263.68 | 8401.92 | 8448 | 8563.2 | 8663.04 | 8701.44 | 8770.56 | 8755.2 | 8801.28 | 8847.36 | 8855.04 | 8785.92 | 8962.56 | 8931.84 | 9031.68 | 9093.12 | 9239.04 | 9185.28 | 9100.8 | 9231.36 | 9231.36 | 9208.32 | 9154.56 | 9162.24 | 9123.84 | 9016.32 | 8893.44 | 8747.52 | 8570.88 | 8401.92 | 8271.36 | 7902.72 | 7572.48 | 7457.28 | 7380.48 | 7226.88 | 7134.72 | 6950.4 | 6865.92 | 6666.24 | 6589.44 | 6213.12 | 6151.68 | 5583.36 | 5422.08 | 5291.52 | 5260.8 | 5268.48 | 5222.4 | 5053.44 | 5007.36 | 4938.24 | 4899.84 | 4784.64 | 4692.48
2010-08-11 00:00:00 | 4469.76 | 4554.24 | 4485.12 | 4477.44 | 4247.04 | 4362.24 | 4354.56 | 4262.4 | 4369.92 | 4285.44 | 4262.4 | 4308.48 | 4162.56 | 4139.52 | 3985.92 | 4016.64 | 4070.4 | 4408.32 | 4538.88 | 4500.48 | 4569.6 | 4615.68 | 4592.64 | 4715.52 | 5491.2 | 5905.92 | 5952 | 6074.88 | 6289.92 | 6428.16 | 6681.6 | 6950.4 | 7518.72 | 7680 | 7833.6 | 7956.48 | 8125.44 | 8325.12 | 8401.92 | 8463.36 | 8601.6 | 8686.08 | 8847.36 | 8862.72 | 11458.56 | 14568.96 | 9200.64 | 8993.28 | 9024 | 9077.76 | 9031.68 | 9085.44 | 9139.2 | 9093.12 | 9146.88 | 10452.48 | 14760.96 | 14906.88 | 14768.64 | 14684.16 | 14737.92 | 14691.84 | 14630.4 | 14568.96 | 14469.12 | 14599.68 | 10014.72 | 9116.16 | 8939.52 | 8632.32 | 8501.76 | 8302.08 | 7818.24 | 7664.64 | 7411.2 | 7288.32 | 7180.8 | 7104 | 6942.72 | 6850.56 | 6720 | 6604.8 | 6389.76 | 6420.48 | 5736.96 | 5606.4 | 5368.32 | 5291.52 | 5222.4 | 5222.4 | 4992 | 5030.4 | 4984.32 | 4976.64 | 4815.36 | 4615.68
2010-08-12 00:00:00 | 4400.64 | 4339.2 | 4369.92 | 4277.76 | 4108.8 | 3939.84 | 3855.36 | 3793.92 | 3809.28 | 3701.76 | 3717.12 | 3732.48 | 3686.4 | 3640.32 | 3671.04 | 3624.96 | 3648 | 3847.68 | 4032 | 4001.28 | 3855.36 | 3878.4 | 3924.48 | 4008.96 | 4715.52 | 5076.48 | 5207.04 | 5237.76 | 5437.44 | 5406.72 | 5583.36 | 5998.08 | 6182.4 | 6405.12 | 6481.92 | 6581.76 | 6781.44 | 6842.88 | 7203.84 | 7303.68 | 7418.88 | 7572.48 | 7572.48 | 7564.8 | 7603.2 | 7587.84 | 7680 | 7879.68 | 7918.08 | 7964.16 | 11566.08 | 13762.56 | 13793.28 | 13908.48 | 13977.6 | 11581.44 | 8363.52 | 8302.08 | 8378.88 | 8302.08 | 8263.68 | 8302.08 | 8232.96 | 8279.04 | 8140.8 | 8094.72 | 8125.44 | 8017.92 | 7841.28 | 7649.28 | 7495.68 | 7219.2 | 6850.56 | 6681.6 | 6435.84 | 6351.36 | 6228.48 | 6082.56 | 6028.8 | 5836.8 | 5629.44 | 5629.44 | 5575.68 | 5445.12 | 4892.16 | 4638.72 | 4454.4 | 4546.56 | 4400.64 | 4308.48 | 4200.96 | 4200.96 | 4116.48 | 4162.56 | 4062.72 | 3801.6
2010-08-13 00:00:00 | 3678.72 | 3732.48 | 3640.32 | 3586.56 | 3363.84 | 3417.6 | 3371.52 | 3294.72 | 3317.76 | 3340.8 | 3302.4 | 3310.08 | 3279.36 | 3302.4 | 3248.64 | 3248.64 | 3325.44 | 3525.12 | 3686.4 | 3471.36 | 3317.76 | 3517.44 | 3671.04 | 3801.6 | 4600.32 | 5045.76 | 5122.56 | 5299.2 | 5391.36 | 5468.16 | 5452.8 | 5675.52 | 5844.48 | 5959.68 | 6213.12 | 6412.8 | 6551.04 | 6935.04 | 7104 | 7380.48 | 7549.44 | 7687.68 | 7672.32 | 7772.16 | 7895.04 | 7902.72 | 8102.4 | 8025.6 | 8110.08 | 8087.04 | 8163.84 | 8102.4 | 8286.72 | 8302.08 | 8263.68 | 8471.04 | 8440.32 | 8632.32 | 8555.52 | 8586.24 | 8578.56 | 8517.12 | 8409.6 | 8455.68 | 8586.24 | 8501.76 | 8494.08 | 8309.76 | 8056.32 | 8017.92 | 7818.24 | 7649.28 | 7342.08 | 7050.24 | 6896.64 | 6858.24 | 6758.4 | 6743.04 | 6558.72 | 6405.12 | 6289.92 | 6105.6 | 5952 | 6036.48 | 5383.68 | 5268.48 | 5068.8 | 4984.32 | 4899.84 | 4815.36 | 4692.48 | 4538.88 | 4623.36 | 4584.96 | 4538.88 | 4308.48
2010-08-14 00:00:00 | 4016.64 | 4032 | 3978.24 | 3993.6 | 3893.76 | 3816.96 | 3694.08 | 3678.72 | 3717.12 | 3686.4 | 3563.52 | 3525.12 | 3509.76 | 3409.92 | 3363.84 | 3317.76 | 3333.12 | 3417.6 | 3640.32 | 3640.32 | 3648 | 3816.96 | 3893.76 | 3978.24 | 4262.4 | 4400.64 | 4300.8 | 4177.92 | 4032 | 4047.36 | 4170.24 | 4492.8 | 4631.04 | 4738.56 | 4707.84 | 4807.68 | 4899.84 | 4961.28 | 5022.72 | 5237.76 | 5260.8 | 7856.64 | 11328 | 5790.72 | 9277.44 | 11658.24 | 11850.24 | 11788.8 | 11781.12 | 11796.48 | 11834.88 | 12049.92 | 12088.32 | 12349.44 | 10752 | 6781.44 | 6796.8 | 6873.6 | 6850.56 | 6873.6 | 6973.44 | 7034.88 | 7088.64 | 7065.6 | 6958.08 | 6996.48 | 7027.2 | 7027.2 | 6804.48 | 6566.4 | 6481.92 | 6481.92 | 6282.24 | 6366.72 | 6236.16 | 6074.88 | 6097.92 | 6082.56 | 5836.8 | 5775.36 | 5783.04 | 5560.32 | 5445.12 | 5429.76 | 5253.12 | 5107.2 | 5022.72 | 4961.28 | 4884.48 | 4776.96 | 4492.8 | 4600.32 | 4592.64 | 4577.28 | 4308.48 | 4270.08
2010-08-15 00:00:00 | 4093.44 | 4039.68 | 3970.56 | 3847.68 | 3763.2 | 3709.44 | 3686.4 | 3801.6 | 3840 | 3793.92 | 3870.72 | 3847.68 | 3970.56 | 3916.8 | 3924.48 | 3985.92 | 3985.92 | 3878.4 | 3947.52 | 3832.32 | 3809.28 | 3840 | 4032 | 4093.44 | 4247.04 | 4385.28 | 4247.04 | 4154.88 | 4216.32 | 4170.24 | 4131.84 | 4369.92 | 4523.52 | 4538.88 | 4646.4 | 4707.84 | 4907.52 | 4976.64 | 5045.76 | 5061.12 | 5237.76 | 5237.76 | 5483.52 | 5552.64 | 5621.76 | 5690.88 | 5644.8 | 5905.92 | 5967.36 | 6074.88 | 6128.64 | 6236.16 | 6374.4 | 6343.68 | 6420.48 | 6481.92 | 6412.8 | 6612.48 | 6405.12 | 6727.68 | 6635.52 | 6881.28 | 6812.16 | 6919.68 | 7004.16 | 6865.92 | 6873.6 | 6950.4 | 6666.24 | 6712.32 | 6766.08 | 6612.48 | 6243.84 | 6359.04 | 6420.48 | 6481.92 | 6297.6 | 6228.48 | 6059.52 | 5898.24 | 5544.96 | 5521.92 | 5498.88 | 5583.36 | 5506.56 | 5360.64 | 5145.6 | 5076.48 | 4922.88 | 5022.72 | 4876.8 | 4899.84 | 4907.52 | 4915.2 | 4830.72 | 4723.2
2010-08-16 00:00:00 | 4446.72 | 4323.84 | 4239.36 | 4177.92 | 4001.28 | 3985.92 | 4101.12 | 4101.12 | 4093.44 | 4262.4 | 4308.48 | 4416 | 4377.6 | 4339.2 | 4193.28 | 4139.52 | 4162.56 | 4285.44 | 4408.32 | 4400.64 | 4646.4 | 4761.6 | 4807.68 | 4930.56 | 5729.28 | 6266.88 | 6305.28 | 6343.68 | 6673.92 | 6773.76 | 6919.68 | 7280.64 | 7672.32 | 7925.76 | 8171.52 | 8332.8 | 8632.32 | 8693.76 | 8847.36 | 8931.84 | 9054.72 | 9200.64 | 9392.64 | 9653.76 | 9768.96 | 9876.48 | 9822.72 | 9930.24 | 9853.44 | 9830.4 | 9845.76 | 9891.84 | 9999.36 | 9937.92 | 9807.36 | 10014.72 | 9968.64 | 9868.8 | 10037.76 | 10099.2 | 9853.44 | 9884.16 | 10022.4 | 9815.04 | 9815.04 | 9907.2 | 9799.68 | 9669.12 | 9208.32 | 9223.68 | 8893.44 | 8624.64 | 8394.24 | 8179.2 | 7887.36 | 7733.76 | 7534.08 | 7457.28 | 7311.36 | 7257.6 | 6973.44 | 6773.76 | 6574.08 | 6566.4 | 5836.8 | 5829.12 | 5514.24 | 5483.52 | 5391.36 | 5368.32 | 5268.48 | 5199.36 | 5053.44 | 5191.68 | 5091.84 | 5022.72
2010-08-17 00:00:00 | 4700.16 | 4677.12 | 4761.6 | 4761.6 | 4600.32 | 4515.84 | 4492.8 | 4423.68 | 4439.04 | 4416 | 4423.68 | 4254.72 | 4193.28 | 4108.8 | 4231.68 | 4231.68 | 4293.12 | 4846.08 | 4753.92 | 4730.88 | 4669.44 | 4899.84 | 4930.56 | 4961.28 | 5721.6 | 6312.96 | 6343.68 | 6581.76 | 6804.48 | 6773.76 | 6789.12 | 7050.24 | 7403.52 | 7587.84 | 7818.24 | 8010.24 | 8194.56 | 8279.04 | 8409.6 | 8655.36 | 8832 | 8985.6 | 9123.84 | 9246.72 | 9354.24 | 9431.04 | 9492.48 | 9500.16 | 9500.16 | 9492.48 | 9738.24 | 9792 | 9669.12 | 9884.16 | 9891.84 | 9876.48 | 9968.64 | 9968.64 | 9792 | 9945.6 | 9930.24 | 9830.4 | 10030.08 | 9960.96 | 9761.28 | 9999.36 | 9853.44 | 9684.48 | 9354.24 | 9377.28 | 9016.32 | 9000.96 | 8532.48 | 8294.4 | 8294.4 | 7987.2 | 7879.68 | 7825.92 | 7403.52 | 7503.36 | 7319.04 | 7057.92 | 6819.84 | 6827.52 | 6090.24 | 6013.44 | 5821.44 | 5760 | 5683.2 | 5698.56 | 5568 | 5498.88 | 5360.64 | 5376 | 5199.36 | 4992
2010-08-18 00:00:00 | 4753.92 | 4830.72 | 4631.04 | 4515.84 | 4308.48 | 4316.16 | 4439.04 | 4408.32 | 4492.8 | 4485.12 | 4515.84 | 4577.28 | 4654.08 | 4615.68 | 4608 | 4592.64 | 4823.04 | 5114.88 | 5299.2 | 5591.04 | 5767.68 | 5729.28 | 5867.52 | 5975.04 | 6581.76 | 7242.24 | 7242.24 | 7365.12 | 7549.44 | 7633.92 | 7695.36 | 8033.28 | 8378.88 | 8586.24 | 8808.96 | 9031.68 | 9192.96 | 9308.16 | 9492.48 | 9384.96 | 9815.04 | 9991.68 | 9830.4 | 10106.88 | 10314.24 | 10206.72 | 10199.04 | 10260.48 | 10199.04 | 9999.36 | 10283.52 | 10199.04 | 10007.04 | 10145.28 | 10114.56 | 10160.64 | 10275.84 | 10260.48 | 10168.32 | 10145.28 | 10030.08 | 9653.76 | 10060.8 | 10030.08 | 10114.56 | 9730.56 | 9692.16 | 9576.96 | 9246.72 | 8801.28 | 8785.92 | 8432.64 | 8133.12 | 7795.2 | 7726.08 | 7418.88 | 7249.92 | 7257.6 | 6965.76 | 6919.68 | 6796.8 | 6689.28 | 6681.6 | 6535.68 | 5928.96 | 5767.68 | 5483.52 | 5506.56 | 5445.12 | 5399.04 | 5260.8 | 5168.64 | 5084.16 | 5137.92 | 4876.8 | 4692.48
2010-08-19 00:00:00 | 4561.92 | 4477.44 | 4515.84 | 4385.28 | 4285.44 | 4369.92 | 4293.12 | 4262.4 | 4285.44 | 4139.52 | 4216.32 | 4147.2 | 4101.12 | 4185.6 | 4139.52 | 4208.64 | 4316.16 | 4431.36 | 4669.44 | 4730.88 | 4892.16 | 4892.16 | 4938.24 | 5015.04 | 5652.48 | 6266.88 | 6336 | 6604.8 | 6681.6 | 6727.68 | 6888.96 | 7080.96 | 7426.56 | 7664.64 | 7764.48 | 7925.76 | 7941.12 | 8125.44 | 8194.56 | 8317.44 | 8432.64 | 8424.96 | 8486.4 | 8555.52 | 8563.2 | 8440.32 | 8248.32 | 8186.88 | 7280.64 | 7042.56 | 6988.8 | 7019.52 | 6981.12 | 6858.24 | 6781.44 | 6650.88 | 6673.92 | 6842.88 | 6881.28 | 7057.92 | 7649.28 | 7695.36 | 8010.24 | 8186.88 | 8140.8 | 8048.64 | 8056.32 | 7971.84 | 7779.84 | 7626.24 | 7511.04 | 7380.48 | 7219.2 | 6965.76 | 6743.04 | 6574.08 | 6343.68 | 6312.96 | 6136.32 | 6036.48 | 5852.16 | 5637.12 | 5644.8 | 5560.32 | 4853.76 | 4715.52 | 4569.6 | 4600.32 | 4462.08 | 4454.4 | 4316.16 | 4293.12 | 4331.52 | 4308.48 | 4101.12 | 4032
2010-08-20 00:00:00 | 4008.96 | 3863.04 | 3671.04 | 3763.2 | 3694.08 | 3747.84 | 3694.08 | 3586.56 | 3563.52 | 3609.6 | 3563.52 | 3694.08 | 3601.92 | 3624.96 | 3655.68 | 3479.04 | 3440.64 | 3648 | 3747.84 | 3855.36 | 4008.96 | 4124.16 | 4147.2 | 4185.6 | 4853.76 | 5452.8 | 5544.96 | 5514.24 | 5583.36 | 5575.68 | 5736.96 | 5998.08 | 6328.32 | 6627.84 | 6650.88 | 6919.68 | 7073.28 | 7272.96 | 7480.32 | 7564.8 | 7864.32 | 8171.52 | 8256 | 8417.28 | 8601.6 | 8724.48 | 8801.28 | 8778.24 | 8924.16 | 8824.32 | 9123.84 | 9100.8 | 9123.84 | 9477.12 | 9300.48 | 9438.72 | 9676.8 | 9615.36 | 9584.64 | 9431.04 | 9400.32 | 9438.72 | 9254.4 | 9477.12 | 9331.2 | 9070.08 | 9223.68 | 9100.8 | 8570.88 | 8632.32 | 8401.92 | 8240.64 | 8071.68 | 7764.48 | 7733.76 | 7641.6 | 7480.32 | 7572.48 | 7203.84 | 7311.36 | 7219.2 | 7088.64 | 6896.64 | 6781.44 | 6005.76 | 5829.12 | 5744.64 | 5690.88 | 5422.08 | 5445.12 | 5437.44 | 5460.48 | 5107.2 | 5137.92 | 5176.32 | 4884.48
2010-08-21 00:00:00 | 4561.92 | 6796.8 | 10206.72 | 10245.12 | 10122.24 | 10083.84 | 10091.52 | 10014.72 | 10014.72 | 9984 | 9999.36 | 9945.6 | 9914.88 | 9960.96 | 9984 | 10122.24 | 9937.92 | 10045.44 | 10152.96 | 10206.72 | 10391.04 | 10344.96 | 10452.48 | 10429.44 | 10736.64 | 11151.36 | 10944 | 10767.36 | 10890.24 | 10782.72 | 10844.16 | 11205.12 | 11473.92 | 11566.08 | 11550.72 | 11704.32 | 11880.96 | 12103.68 | 12180.48 | 12249.6 | 12364.8 | 12533.76 | 12664.32 | 12810.24 | 12848.64 | 12764.16 | 13009.92 | 13056 | 12864 | 13071.36 | 12779.52 | 13040.64 | 13209.6 | 12940.8 | 13186.56 | 12986.88 | 12963.84 | 13140.48 | 13217.28 | 13186.56 | 13209.6 | 13255.68 | 13232.64 | 13224.96 | 12986.88 | 13171.2 | 13163.52 | 12979.2 | 12917.76 | 12902.4 | 12533.76 | 12725.76 | 12226.56 | 12241.92 | 12034.56 | 12088.32 | 12241.92 | 11957.76 | 11796.48 | 11796.48 | 11558.4 | 11443.2 | 11642.88 | 11489.28 | 11274.24 | 11166.72 | 11212.8 | 11228.16 | 10920.96 | 10928.64 | 10920.96 | 10897.92 | 10728.96 | 10767.36 | 10798.08 | 10744.32
2010-08-22 00:00:00 | 10360.32 | 10391.04 | 10429.44 | 10314.24 | 10214.4 | 10183.68 | 10168.32 | 10214.4 | 10229.76 | 10268.16 | 10229.76 | 10199.04 | 10183.68 | 10199.04 | 10237.44 | 10222.08 | 10252.8 | 10352.64 | 10521.6 | 10506.24 | 10598.4 | 10583.04 | 10598.4 | 10613.76 | 10790.4 | 10967.04 | 10828.8 | 11005.44 | 11159.04 | 10974.72 | 10982.4 | 11143.68 | 11274.24 | 11243.52 | 11335.68 | 11496.96 | 11550.72 | 11596.8 | 11665.92 | 11727.36 | 11796.48 | 12003.84 | 12034.56 | 12272.64 | 11389.44 | 6750.72 | 6858.24 | 7096.32 | 6988.8 | 7219.2 | 9914.88 | 12480 | 12741.12 | 10206.72 | 7403.52 | 7434.24 | 7457.28 | 7196.16 | 7272.96 | 7188.48 | 6958.08 | 6658.56 | 6819.84 | 6612.48 | 6589.44 | 6627.84 | 6466.56 | 6589.44 | 6359.04 | 6366.72 | 6382.08 | 6282.24 | 5621.76 | 5076.48 | 4853.76 | 4753.92 | 4631.04 | 4584.96 | 4408.32 | 4515.84 | 4369.92 | 4377.6 | 4369.92 | 4331.52 | 4254.72 | 4362.24 | 4346.88 | 4316.16 | 4162.56 | 4001.28 | 3947.52 | 4001.28 | 3932.16 | 3832.32 | 3663.36 | 3563.52
2010-08-23 00:00:00 | 3279.36 | 3363.84 | 3279.36 | 3348.48 | 3202.56 | 3210.24 | 3279.36 | 3225.6 | 3179.52 | 3164.16 | 3233.28 | 3156.48 | 3156.48 | 3072 | 3064.32 | 3033.6 | 3194.88 | 3310.08 | 3409.92 | 3317.76 | 3317.76 | 3310.08 | 3425.28 | 3379.2 | 3962.88 | 4408.32 | 4730.88 | 4416 | 4776.96 | 4846.08 | 5061.12 | 5337.6 | 5591.04 | 5760 | 5952 | 6159.36 | 6282.24 | 6451.2 | 6604.8 | 6735.36 | 7104 | 7633.92 | 7687.68 | 8163.84 | 8225.28 | 8087.04 | 8194.56 | 8401.92 | 8263.68 | 8217.6 | 8171.52 | 8133.12 | 8309.76 | 8348.16 | 8378.88 | 8302.08 | 8386.56 | 8448 | 8340.48 | 8348.16 | 8424.96 | 8386.56 | 8463.36 | 8363.52 | 8386.56 | 8302.08 | 8263.68 | 8148.48 | 7902.72 | 7741.44 | 7564.8 | 7564.8 | 7257.6 | 7073.28 | 7004.16 | 6865.92 | 6666.24 | 6689.28 | 6382.08 | 6190.08 | 6044.16 | 5859.84 | 5637.12 | 5652.48 | 5022.72 | 4846.08 | 4692.48 | 4738.56 | 4592.64 | 4477.44 | 4416 | 4339.2 | 4224 | 4262.4 | 4108.8 | 3993.6
2010-08-24 00:00:00 | 8071.68 | 9891.84 | 9884.16 | 9853.44 | 8125.44 | 3663.36 | 3678.72 | 3632.64 | 3502.08 | 3348.48 | 3371.52 | 3256.32 | 3233.28 | 3210.24 | 3210.24 | 3264 | 3394.56 | 3409.92 | 3671.04 | 3578.88 | 3724.8 | 3732.48 | 3840 | 3970.56 | 4677.12 | 5099.52 | 5314.56 | 5383.68 | 5706.24 | 5829.12 | 5767.68 | 5752.32 | 6036.48 | 6243.84 | 6543.36 | 6673.92 | 6781.44 | 6896.64 | 7180.8 | 7380.48 | 7656.96 | 7948.8 | 8056.32 | 8209.92 | 8179.2 | 8263.68 | 8371.2 | 8309.76 | 8294.4 | 8578.56 | 3317.76 | 3955.2 | 8670.72 | 8716.8 | 8901.12 | 8962.56 | 9070.08 | 8893.44 | 8977.92 | 9108.48 | 9169.92 | 9223.68 | 9185.28 | 9070.08 | 9062.4 | 9162.24 | 9139.2 | 8985.6 | 8801.28 | 8632.32 | 8532.48 | 8440.32 | 8071.68 | 7841.28 | 7795.2 | 7726.08 | 7534.08 | 7457.28 | 7280.64 | 7104 | 6927.36 | 6743.04 | 6382.08 | 6297.6 | 5683.2 | 5537.28 | 5314.56 | 5230.08 | 5145.6 | 5030.4 | 4968.96 | 4815.36 | 4677.12 | 4661.76 | 4538.88 | 4392.96
2010-08-25 00:00:00 | 4224 | 4170.24 | 4147.2 | 4047.36 | 3970.56 | 3932.16 | 3985.92 | 3832.32 | 3801.6 | 3709.44 | 3601.92 | 3555.84 | 3571.2 | 3509.76 | 3532.8 | 3479.04 | 3617.28 | 3778.56 | 3924.48 | 3955.2 | 4139.52 | 4124.16 | 4185.6 | 4116.48 | 4907.52 | 5306.88 | 5498.88 | 5629.44 | 5982.72 | 6167.04 | 6136.32 | 6374.4 | 6681.6 | 7411.2 | 7656.96 | 7971.84 | 8286.72 | 8440.32 | 8624.64 | 8693.76 | 9008.64 | 8747.52 | 8847.36 | 9024 | 9200.64 | 9254.4 | 9400.32 | 9377.28 | 9361.92 | 9461.76 | 9584.64 | 9600 | 9684.48 | 9799.68 | 9891.84 | 9914.88 | 10152.96 | 10122.24 | 10129.92 | 10152.96 | 9953.28 | 10114.56 | 9861.12 | 10129.92 | 10222.08 | 9845.76 | 9930.24 | 9884.16 | 9530.88 | 9546.24 | 9047.04 | 9154.56 | 8785.92 | 8640 | 8532.48 | 8409.6 | 8040.96 | 7987.2 | 7764.48 | 7733.76 | 7388.16 | 7180.8 | 7004.16 | 6935.04 | 6128.64 | 5975.04 | 5783.04 | 5744.64 | 5591.04 | 5552.64 | 5437.44 | 5368.32 | 5268.48 | 5130.24 | 5114.88 | 4999.68
2010-08-26 00:00:00 | 4707.84 | 4615.68 | 4500.48 | 4561.92 | 4469.76 | 4584.96 | 4492.8 | 4385.28 | 4239.36 | 4108.8 | 3901.44 | 3870.72 | 3863.04 | 3870.72 | 3824.64 | 3855.36 | 3824.64 | 4055.04 | 4531.2 | 4508.16 | 4584.96 | 4446.72 | 4462.08 | 4339.2 | 5145.6 | 5452.8 | 5867.52 | 6051.84 | 6520.32 | 6574.08 | 6727.68 | 6735.36 | 7050.24 | 7418.88 | 7441.92 | 7403.52 | 8056.32 | 8133.12 | 8555.52 | 8977.92 | 8893.44 | 9323.52 | 9507.84 | 9707.52 | 9861.12 | 10083.84 | 10099.2 | 10214.4 | 10237.44 | 10229.76 | 10199.04 | 10444.8 | 10775.04 | 10790.4 | 10744.32 | 10752 | 11051.52 | 11005.44 | 10936.32 | 10836.48 | 10636.8 | 10897.92 | 10736.64 | 10552.32 | 10790.4 | 10705.92 | 10391.04 | 10398.72 | 10222.08 | 9861.12 | 9615.36 | 9768.96 | 9162.24 | 9100.8 | 9085.44 | 8609.28 | 8524.8 | 8478.72 | 8194.56 | 8140.8 | 7787.52 | 7772.16 | 7641.6 | 7388.16 | 6543.36 | 6405.12 | 6474.24 | 6351.36 | 6082.56 | 6074.88 | 6013.44 | 6028.8 | 5913.6 | 5867.52 | 5698.56 | 5498.88
2010-08-27 00:00:00 | 5237.76 | 5207.04 | 5207.04 | 5237.76 | 5207.04 | 5107.2 | 5137.92 | 5022.72 | 4869.12 | 4730.88 | 4677.12 | 4715.52 | 4677.12 | 4738.56 | 4669.44 | 4631.04 | 4761.6 | 4945.92 | 5084.16 | 5099.52 | 5260.8 | 5299.2 | 5314.56 | 5214.72 | 5928.96 | 6428.16 | 6681.6 | 6873.6 | 7034.88 | 7104 | 7272.96 | 7464.96 | 7864.32 | 8179.2 | 8348.16 | 8547.84 | 8924.16 | 9162.24 | 9185.28 | 9323.52 | 9484.8 | 9538.56 | 9914.88 | 9922.56 | 9761.28 | 9792 | 9707.52 | 9538.56 | 9607.68 | 9661.44 | 9684.48 | 9661.44 | 9454.08 | 9861.12 | 9538.56 | 9600 | 9569.28 | 9661.44 | 9761.28 | 10091.52 | 9853.44 | 9815.04 | 9830.4 | 9838.08 | 9584.64 | 9500.16 | 9408 | 9239.04 | 8578.56 | 8332.8 | 7941.12 | 7749.12 | 7441.92 | 7134.72 | 6827.52 | 6819.84 | 6766.08 | 6819.84 | 6604.8 | 6397.44 | 6305.28 | 6389.76 | 6174.72 | 6159.36 | 5475.84 | 5391.36 | 5322.24 | 5352.96 | 5299.2 | 5045.76 | 5030.4 | 5130.24 | 5038.08 | 4899.84 | 4830.72 | 4800
2010-08-28 00:00:00 | 4492.8 | 4454.4 | 4354.56 | 4262.4 | 4362.24 | 4331.52 | 4285.44 | 4239.36 | 4200.96 | 4131.84 | 4008.96 | 4078.08 | 4116.48 | 4162.56 | 4323.84 | 4247.04 | 4400.64 | 4423.68 | 4577.28 | 4700.16 | 4815.36 | 4830.72 | 4938.24 | 4984.32 | 5406.72 | 5583.36 | 5583.36 | 5414.4 | 5529.6 | 5498.88 | 5614.08 | 5882.88 | 6151.68 | 6182.4 | 6120.96 | 6243.84 | 6812.16 | 6850.56 | 6981.12 | 7088.64 | 7111.68 | 7150.08 | 7180.8 | 7257.6 | 7280.64 | 7395.84 | 7326.72 | 7365.12 | 7349.76 | 7288.32 | 7226.88 | 7357.44 | 7226.88 | 7349.76 | 7426.56 | 7518.72 | 7488 | 7587.84 | 7580.16 | 7603.2 | 7626.24 | 7695.36 | 7618.56 | 7895.04 | 7848.96 | 7726.08 | 7564.8 | 7649.28 | 7234.56 | 7357.44 | 7319.04 | 7272.96 | 6950.4 | 6750.72 | 6627.84 | 6558.72 | 6958.08 | 7073.28 | 6758.4 | 6720 | 6589.44 | 6481.92 | 6382.08 | 6397.44 | 6144 | 6136.32 | 6120.96 | 6097.92 | 5928.96 | 5637.12 | 5629.44 | 5660.16 | 5637.12 | 5552.64 | 5544.96 | 5468.16
2010-08-29 00:00:00 | 5184 | 4992 | 4992 | 5022.72 | 4392.96 | 4800 | 4738.56 | 4692.48 | 4177.92 | 4608 | 4715.52 | 4646.4 | 3778.56 | 3809.28 | 3855.36 | 3847.68 | 3886.08 | 3947.52 | 4062.72 | 3947.52 | 3955.2 | 3947.52 | 3993.6 | 4085.76 | 4400.64 | 4523.52 | 4439.04 | 4339.2 | 4254.72 | 4308.48 | 4001.28 | 4362.24 | 4369.92 | 4561.92 | 4431.36 | 4554.24 | 4677.12 | 4830.72 | 4761.6 | 4823.04 | 4953.6 | 5022.72 | 5068.8 | 5191.68 | 5383.68 | 5383.68 | 5383.68 | 5683.2 | 5752.32 | 5783.04 | 5813.76 | 5790.72 | 5713.92 | 5690.88 | 5752.32 | 5836.8 | 5944.32 | 5875.2 | 5875.2 | 5967.36 | 6059.52 | 6028.8 | 6021.12 | 6059.52 | 6097.92 | 6113.28 | 5952 | 5936.64 | 5760 | 5729.28 | 5544.96 | 5491.2 | 5414.4 | 5422.08 | 5068.8 | 5061.12 | 5145.6 | 5176.32 | 4953.6 | 4892.16 | 4615.68 | 4792.32 | 4792.32 | 4692.48 | 4508.16 | 4477.44 | 4362.24 | 4431.36 | 4177.92 | 4139.52 | 4108.8 | 4208.64 | 4024.32 | 4055.04 | 3939.84 | 4008.96
2010-08-30 00:00:00 | 3770.88 | 3640.32 | 3409.92 | 3555.84 | 3494.4 | 3379.2 | 3363.84 | 3125.76 | 3187.2 | 3033.6 | 2987.52 | 2887.68 | 2949.12 | 2972.16 | 2795.52 | 2672.64 | 2849.28 | 2956.8 | 3064.32 | 3110.4 | 3217.92 | 3356.16 | 3502.08 | 3548.16 | 3932.16 | 3985.92 | 4185.6 | 3840 | 4047.36 | 3893.76 | 3893.76 | 4101.12 | 4377.6 | 4600.32 | 4569.6 | 4730.88 | 4922.88 | 5291.52 | 5314.56 | 5268.48 | 5291.52 | 5514.24 | 5660.16 | 5798.4 | 5967.36 | 6013.44 | 6205.44 | 6451.2 | 6635.52 | 6727.68 | 6904.32 | 6735.36 | 6635.52 | 6612.48 | 6597.12 | 6620.16 | 6566.4 | 6604.8 | 6781.44 | 6850.56 | 6842.88 | 7050.24 | 7065.6 | 7027.2 | 6904.32 | 6750.72 | 6712.32 | 6589.44 | 6535.68 | 6213.12 | 6097.92 | 5936.64 | 5683.2 | 5498.88 | 5468.16 | 5498.88 | 5360.64 | 5137.92 | 4968.96 | 4930.56 | 4776.96 | 4769.28 | 4638.72 | 4654.08 | 4047.36 | 3985.92 | 3809.28 | 3793.92 | 3701.76 | 3655.68 | 3555.84 | 3448.32 | 3325.44 | 3432.96 | 3287.04 | 3087.36
2010-08-31 00:00:00 | 3010.56 | 2964.48 | 2987.52 | 2979.84 | 2749.44 | 2764.8 | 2626.56 | 2603.52 | 2472.96 | 2342.4 | 2365.44 | 2388.48 | 2250.24 | 2311.68 | 2380.8 | 2526.72 | 2334.72 | 2634.24 | 2580.48 | 2549.76 | 2810.88 | 2849.28 | 2918.4 | 2895.36 | 3571.2 | 4001.28 | 4300.8 | 4339.2 | 4600.32 | 4838.4 | 5015.04 | 4976.64 | 5099.52 | 5184 | 5345.28 | 5637.12 | 5752.32 | 6028.8 | 6389.76 | 6881.28 | 6720 | 6804.48 | 7034.88 | 7142.4 | 7495.68 | 7818.24 | 7918.08 | 8478.72 | 8478.72 | 8378.88 | 8309.76 | 8670.72 | 8517.12 | 8494.08 | 8632.32 | 8547.84 | 8678.4 | 8762.88 | 8655.36 | 8716.8 | 8778.24 | 8824.32 | 8616.96 | 8640 | 8686.08 | 8686.08 | 8540.16 | 8302.08 | 8232.96 | 8156.16 | 7864.32 | 7733.76 | 7495.68 | 7395.84 | 7326.72 | 7088.64 | 6935.04 | 6858.24 | 6581.76 | 6405.12 | 6159.36 | 6128.64 | 5967.36 | 5844.48 | 5122.56 | 5168.64 | 5068.8 | 5076.48 | 4776.96 | 4707.84 | 4646.4 | 4600.32 | 4300.8 | 4293.12 | 4139.52 | 4131.84
2010-09-01 00:00:00 | 4001.28 | 4001.28 | 3993.6 | 3847.68 | 3724.8 | 3732.48 | 3847.68 | 3717.12 | 3563.52 | 3463.68 | 3348.48 | 3240.96 | 3118.08 | 3141.12 | 3194.88 | 3264 | 3348.48 | 3233.28 | 3240.96 | 3233.28 | 3356.16 | 3302.4 | 3409.92 | 3532.8 | 3985.92 | 4500.48 | 4892.16 | 4930.56 | 5153.28 | 5345.28 | 5383.68 | 5521.92 | 5660.16 | 5936.64 | 6205.44 | 6451.2 | 6666.24 | 6881.28 | 7157.76 | 7365.12 | 7526.4 | 7848.96 | 7656.96 | 7818.24 | 8156.16 | 8286.72 | 8386.56 | 8471.04 | 8547.84 | 8524.8 | 8808.96 | 9185.28 | 8785.92 | 8808.96 | 8770.56 | 8885.76 | 8947.2 | 8931.84 | 8862.72 | 8970.24 | 8893.44 | 8816.64 | 8801.28 | 8839.68 | 8732.16 | 8747.52 | 8593.92 | 8540.16 | 8409.6 | 8325.12 | 8056.32 | 8033.28 | 7733.76 | 7518.72 | 7418.88 | 7334.4 | 7096.32 | 7134.72 | 6888.96 | 6558.72 | 6451.2 | 6420.48 | 6182.4 | 6051.84 | 5491.2 | 5483.52 | 5245.44 | 5153.28 | 5137.92 | 5076.48 | 4853.76 | 4853.76 | 4823.04 | 4792.32 | 4546.56 | 4431.36
2010-09-02 00:00:00 | 4262.4 | 4177.92 | 3993.6 | 3878.4 | 3786.24 | 3932.16 | 3747.84 | 3609.6 | 3648 | 3548.16 | 3348.48 | 3072 | 3156.48 | 3148.8 | 3156.48 | 3048.96 | 3033.6 | 3156.48 | 3325.44 | 3532.8 | 3732.48 | 3724.8 | 3678.72 | 3763.2 | 4339.2 | 4846.08 | 5207.04 | 5114.88 | 5460.48 | 5529.6 | 5690.88 | 5875.2 | 6105.6 | 6443.52 | 6720 | 6789.12 | 7057.92 | 7388.16 | 7534.08 | 7664.64 | 7695.36 | 7933.44 | 8102.4 | 8148.48 | 8355.84 | 8325.12 | 8294.4 | 8286.72 | 8378.88 | 8440.32 | 8586.24 | 8693.76 | 8778.24 | 8785.92 | 8924.16 | 8893.44 | 8785.92 | 8916.48 | 9077.76 | 9123.84 | 9039.36 | 9131.52 | 9239.04 | 9208.32 | 9231.36 | 9231.36 | 9254.4 | 9177.6 | 8931.84 | 8847.36 | 8647.68 | 9024 | 8855.04 | 8755.2 | 8624.64 | 8455.68 | 8232.96 | 8140.8 | 7779.84 | 7664.64 | 7311.36 | 7096.32 | 7027.2 | 6804.48 | 6205.44 | 6120.96 | 5944.32 | 5913.6 | 5875.2 | 5913.6 | 5598.72 | 5345.28 | 5260.8 | 5276.16 | 4968.96 | 4876.8
2010-09-03 00:00:00 | 4608 | 4569.6 | 4508.16 | 4569.6 | 4462.08 | 4423.68 | 3709.44 | 3770.88 | 3624.96 | 3555.84 | 3371.52 | 3371.52 | 3348.48 | 3463.68 | 3356.16 | 3394.56 | 3317.76 | 3502.08 | 3640.32 | 3617.28 | 3655.68 | 3732.48 | 3901.44 | 3993.6 | 4400.64 | 4968.96 | 5260.8 | 5337.6 | 5299.2 | 5322.24 | 5544.96 | 5898.24 | 6005.76 | 6274.56 | 6481.92 | 6620.16 | 6666.24 | 6720 | 7057.92 | 7411.2 | 7534.08 | 7764.48 | 7818.24 | 8002.56 | 8025.6 | 8279.04 | 8394.24 | 8478.72 | 8601.6 | 8532.48 | 8632.32 | 8678.4 | 8793.6 | 8855.04 | 8693.76 | 8686.08 | 8755.2 | 8785.92 | 8724.48 | 8824.32 | 8901.12 | 8924.16 | 8878.08 | 8908.8 | 8778.24 | 8724.48 | 8686.08 | 8586.24 | 8363.52 | 8240.64 | 8002.56 | 7910.4 | 7633.92 | 7426.56 | 7372.8 | 7326.72 | 7096.32 | 7088.64 | 6812.16 | 6635.52 | 6504.96 | 6504.96 | 6743.04 | 6689.28 | 6197.76 | 6074.88 | 6028.8 | 6028.8 | 5521.92 | 5145.6 | 5038.08 | 5030.4 | 4846.08 | 4807.68 | 4615.68 | 4608
2010-09-04 00:00:00 | 4339.2 | 4108.8 | 4116.48 | 4254.72 | 4193.28 | 4170.24 | 4039.68 | 4055.04 | 4001.28 | 3886.08 | 3824.64 | 3962.88 | 4108.8 | 3732.48 | 3686.4 | 3655.68 | 3770.88 | 3878.4 | 4047.36 | 4047.36 | 4024.32 | 3916.8 | 3816.96 | 3840 | 4185.6 | 4423.68 | 4224 | 4247.04 | 4239.36 | 4208.64 | 4185.6 | 4285.44 | 4615.68 | 4669.44 | 4930.56 | 5068.8 | 5145.6 | 5153.28 | 5230.08 | 5475.84 | 5591.04 | 5760 | 5859.84 | 5998.08 | 6090.24 | 6205.44 | 6259.2 | 6305.28 | 6289.92 | 6435.84 | 6528 | 6666.24 | 6720 | 6566.4 | 6712.32 | 6827.52 | 6850.56 | 6850.56 | 6804.48 | 6789.12 | 6919.68 | 7027.2 | 6988.8 | 6996.48 | 7004.16 | 6973.44 | 6988.8 | 6965.76 | 6919.68 | 6850.56 | 6827.52 | 6712.32 | 6551.04 | 6405.12 | 6420.48 | 6466.56 | 6243.84 | 6097.92 | 5890.56 | 5852.16 | 5660.16 | 5713.92 | 5399.04 | 5352.96 | 5406.72 | 5091.84 | 5038.08 | 5099.52 | 4953.6 | 4746.24 | 4715.52 | 4761.6 | 4746.24 | 4508.16 | 4500.48 | 4554.24
2010-09-05 00:00:00 | 4362.24 | 4147.2 | 4078.08 | 4139.52 | 4093.44 | 3847.68 | 3732.48 | 3724.8 | 3747.84 | 3701.76 | 3732.48 | 3809.28 | 3886.08 | 3717.12 | 3648 | 3617.28 | 3717.12 | 3717.12 | 3909.12 | 4001.28 | 4093.44 | 4032 | 4070.4 | 4093.44 | 4362.24 | 4561.92 | 4423.68 | 4239.36 | 4200.96 | 4139.52 | 4124.16 | 4147.2 | 4193.28 | 4070.4 | 3978.24 | 4108.8 | 4500.48 | 4761.6 | 4861.44 | 5045.76 | 4992 | 5191.68 | 5276.16 | 5329.92 | 5329.92 | 5399.04 | 5521.92 | 5660.16 | 5706.24 | 5713.92 | 5744.64 | 5790.72 | 5806.08 | 5798.4 | 5859.84 | 5913.6 | 5921.28 | 5829.12 | 5882.88 | 5967.36 | 5967.36 | 6005.76 | 5959.68 | 6028.8 | 6097.92 | 6090.24 | 6067.2 | 5905.92 | 5875.2 | 5890.56 | 5875.2 | 5798.4 | 5544.96 | 5360.64 | 5084.16 | 5114.88 | 4938.24 | 4861.44 | 4684.8 | 4623.36 | 4646.4 | 4669.44 | 4423.68 | 4408.32 | 4385.28 | 4262.4 | 4162.56 | 4208.64 | 4001.28 | 4108.8 | 3993.6 | 3947.52 | 3632.64 | 3509.76 | 3394.56 | 3240.96
2010-09-06 00:00:00 | 2972.16 | 2926.08 | 2833.92 | 2841.6 | 2826.24 | 2672.64 | 2641.92 | 2595.84 | 2503.68 | 2288.64 | 1943.04 | 1766.4 | 1720.32 | 1781.76 | 1843.2 | 1774.08 | 1804.8 | 1843.2 | 1966.08 | 1912.32 | 1981.44 | 1966.08 | 2019.84 | 2065.92 | 2557.44 | 2542.08 | 2542.08 | 2649.6 | 2542.08 | 2688 | 2549.76 | 2549.76 | 2511.36 | 2634.24 | 2803.2 | 2864.64 | 2887.68 | 3056.64 | 3210.24 | 3340.8 | 3210.24 | 3187.2 | 3233.28 | 3240.96 | 3240.96 | 3264 | 3663.36 | 3809.28 | 4055.04 | 4131.84 | 4108.8 | 4185.6 | 4154.88 | 4131.84 | 4177.92 | 4293.12 | 4323.84 | 4224 | 4377.6 | 4454.4 | 4569.6 | 4446.72 | 4439.04 | 4554.24 | 4715.52 | 4815.36 | 4861.44 | 4892.16 | 4876.8 | 4861.44 | 4815.36 | 4861.44 | 4584.96 | 4377.6 | 4247.04 | 4308.48 | 4124.16 | 3978.24 | 3955.2 | 3809.28 | 3663.36 | 3655.68 | 3632.64 | 3640.32 | 3409.92 | 3156.48 | 3225.6 | 3279.36 | 3125.76 | 3079.68 | 3056.64 | 3072 | 2956.8 | 2872.32 | 2772.48 | 2641.92
2010-09-07 00:00:00 | 2519.04 | 2549.76 | 2519.04 | 2496 | 2365.44 | 2250.24 | 2227.2 | 2311.68 | 2211.84 | 2227.2 | 2280.96 | 2327.04 | 2265.6 | 2227.2 | 2296.32 | 2142.72 | 1973.76 | 2004.48 | 2242.56 | 2250.24 | 2250.24 | 2304 | 2327.04 | 2319.36 | 3002.88 | 2964.48 | 3348.48 | 3379.2 | 3563.52 | 3624.96 | 3870.72 | 4185.6 | 4492.8 | 4646.4 | 4922.88 | 5184 | 5399.04 | 5568 | 5813.76 | 6366.72 | 6635.52 | 7080.96 | 7518.72 | 7756.8 | 7810.56 | 7872 | 7841.28 | 7848.96 | 8064 | 8309.76 | 8263.68 | 8302.08 | 8517.12 | 8655.36 | 8924.16 | 9108.48 | 9131.52 | 9254.4 | 9231.36 | 9300.48 | 9361.92 | 9292.8 | 9315.84 | 9507.84 | 9377.28 | 9361.92 | 9438.72 | 9377.28 | 8970.24 | 8808.96 | 8770.56 | 8616.96 | 8317.44 | 8133.12 | 7948.8 | 7841.28 | 7656.96 | 7411.2 | 7142.4 | 6827.52 | 6850.56 | 6981.12 | 6781.44 | 6535.68 | 5882.88 | 5798.4 | 5760 | 5575.68 | 5352.96 | 5322.24 | 5214.72 | 4830.72 | 4615.68 | 4700.16 | 4761.6 | 4515.84
2010-09-08 00:00:00 | 4469.76 | 4469.76 | 4577.28 | 4316.16 | 4239.36 | 4124.16 | 4008.96 | 3832.32 | 3632.64 | 3525.12 | 3617.28 | 3678.72 | 3440.64 | 3425.28 | 3640.32 | 3609.6 | 3724.8 | 3724.8 | 3709.44 | 3678.72 | 3909.12 | 3909.12 | 4093.44 | 4323.84 | 5107.2 | 5698.56 | 5967.36 | 6113.28 | 6167.04 | 6259.2 | 6512.64 | 6796.8 | 6773.76 | 7342.08 | 7557.12 | 7887.36 | 7979.52 | 8317.44 | 8578.56 | 8816.64 | 8455.68 | 8732.16 | 8678.4 | 8893.44 | 9024 | 9200.64 | 9277.44 | 9438.72 | 9431.04 | 9922.56 | 9561.6 | 9408 | 9277.44 | 9492.48 | 9600 | 9630.72 | 9530.88 | 9638.4 | 9707.52 | 9653.76 | 9653.76 | 9446.4 | 9469.44 | 9477.12 | 9408 | 9292.8 | 9346.56 | 9192.96 | 9000.96 | 8801.28 | 8609.28 | 8424.96 | 8064 | 7925.76 | 7841.28 | 7703.04 | 7549.44 | 7380.48 | 7173.12 | 7188.48 | 6927.36 | 6835.2 | 6773.76 | 6635.52 | 5867.52 | 5767.68 | 5629.44 | 5667.84 | 5491.2 | 5498.88 | 5345.28 | 5352.96 | 5007.36 | 4915.2 | 4869.12 | 4753.92
2010-09-09 00:00:00 | 4554.24 | 4485.12 | 4485.12 | 4423.68 | 4254.72 | 4224 | 4254.72 | 4170.24 | 4078.08 | 3978.24 | 3893.76 | 3840 | 3755.52 | 3770.88 | 3517.44 | 3648 | 3855.36 | 3878.4 | 3747.84 | 3909.12 | 4362.24 | 4584.96 | 4638.72 | 4584.96 | 5460.48 | 5836.8 | 6028.8 | 6167.04 | 6113.28 | 5990.4 | 5898.24 | 5975.04 | 5982.72 | 6044.16 | 5936.64 | 6266.88 | 6927.36 | 7280.64 | 7311.36 | 7326.72 | 7249.92 | 6996.48 | 6865.92 | 6704.64 | 6612.48 | 6696.96 | 6704.64 | 6689.28 | 6696.96 | 6766.08 | 6720 | 6681.6 | 6666.24 | 6727.68 | 6766.08 | 6981.12 | 7027.2 | 7234.56 | 7226.88 | 7180.8 | 6958.08 | 6827.52 | 6758.4 | 6958.08 | 7027.2 | 7088.64 | 7088.64 | 6996.48 | 6850.56 | 6681.6 | 6374.4 | 6051.84 | 5652.48 | 5475.84 | 5437.44 | 5368.32 | 5345.28 | 5237.76 | 5068.8 | 4907.52 | 4861.44 | 4761.6 | 4677.12 | 4538.88 | 4124.16 | 4008.96 | 3909.12 | 3855.36 | 3732.48 | 3778.56 | 3517.44 | 3417.6 | 3317.76 | 3217.92 | 3187.2 | 2949.12
2010-09-10 00:00:00 | 2572.8 | 2457.6 | 2357.76 | 2273.28 | 2257.92 | 2257.92 | 2211.84 | 2158.08 | 2104.32 | 1958.4 | 1873.92 | 1812.48 | 1858.56 | 1774.08 | 1881.6 | 1797.12 | 1812.48 | 1896.96 | 1989.12 | 2065.92 | 2119.68 | 2127.36 | 2350.08 | 2434.56 | 3002.88 | 3171.84 | 3294.72 | 3279.36 | 3632.64 | 3601.92 | 3732.48 | 3901.44 | 4101.12 | 4062.72 | 4131.84 | 4339.2 | 4469.76 | 4584.96 | 4961.28 | 5137.92 | 5107.2 | 5191.68 | 5345.28 | 5314.56 | 5637.12 | 5913.6 | 6005.76 | 5967.36 | 6005.76 | 6013.44 | 6167.04 | 6305.28 | 6504.96 | 6604.8 | 6796.8 | 7050.24 | 6881.28 | 6796.8 | 6796.8 | 6689.28 | 6650.88 | 6627.84 | 6896.64 | 6888.96 | 6865.92 | 7019.52 | 6896.64 | 6812.16 | 6481.92 | 6220.8 | 6090.24 | 5967.36 | 5621.76 | 5483.52 | 5452.8 | 5329.92 | 5329.92 | 5260.8 | 5030.4 | 4830.72 | 4715.52 | 4554.24 | 4369.92 | 4162.56 | 3694.08 | 3555.84 | 3409.92 | 3371.52 | 3356.16 | 3371.52 | 3210.24 | 3164.16 | 3018.24 | 2964.48 | 2803.2 | 2595.84
2010-09-11 00:00:00 | 2449.92 | 2058.24 | 1981.44 | 2035.2 | 2012.16 | 1904.64 | 1927.68 | 1958.4 | 1950.72 | 1889.28 | 1873.92 | 1889.28 | 1766.4 | 1797.12 | 1827.84 | 1820.16 | 1958.4 | 2012.16 | 2204.16 | 2127.36 | 2265.6 | 2334.72 | 2273.28 | 2173.44 | 2480.64 | 2388.48 | 2365.44 | 2311.68 | 2342.4 | 2319.36 | 2327.04 | 2419.2 | 2664.96 | 2449.92 | 2472.96 | 2780.16 | 2903.04 | 3095.04 | 3425.28 | 3609.6 | 3709.44 | 4024.32 | 4346.88 | 4654.08 | 4830.72 | 5276.16 | 5521.92 | 5698.56 | 5767.68 | 5767.68 | 5783.04 | 5767.68 | 5952 | 6105.6 | 6074.88 | 6190.08 | 6105.6 | 6144 | 6190.08 | 6190.08 | 6243.84 | 6236.16 | 6320.64 | 6336 | 6289.92 | 6535.68 | 6789.12 | 6804.48 | 6174.72 | 5836.8 | 5698.56 | 5667.84 | 5445.12 | 5414.4 | 5337.6 | 5322.24 | 5199.36 | 5076.48 | 5061.12 | 4876.8 | 4738.56 | 4615.68 | 4492.8 | 4285.44 | 4239.36 | 4154.88 | 3970.56 | 3955.2 | 4062.72 | 4078.08 | 3740.16 | 3678.72 | 3548.16 | 3563.52 | 3402.24 | 3340.8
2010-09-12 00:00:00 | 3294.72 | 3256.32 | 3210.24 | 3148.8 | 3018.24 | 3048.96 | 3095.04 | 3110.4 | 2918.4 | 2918.4 | 2933.76 | 3056.64 | 3018.24 | 2803.2 | 2688 | 2711.04 | 2565.12 | 2526.72 | 2641.92 | 2634.24 | 2534.4 | 2526.72 | 2726.4 | 2726.4 | 3064.32 | 3317.76 | 3225.6 | 3133.44 | 2979.84 | 2964.48 | 2895.36 | 2979.84 | 3133.44 | 3171.84 | 3179.52 | 3225.6 | 3371.52 | 3548.16 | 3555.84 | 3663.36 | 3924.48 | 4032 | 4131.84 | 4316.16 | 4462.08 | 4723.2 | 4769.28 | 4907.52 | 5084.16 | 5084.16 | 5253.12 | 5276.16 | 5283.84 | 5406.72 | 5514.24 | 5560.32 | 5598.72 | 5698.56 | 5806.08 | 5928.96 | 5890.56 | 5798.4 | 5852.16 | 5921.28 | 5905.92 | 6013.44 | 6028.8 | 6105.6 | 5944.32 | 5898.24 | 5852.16 | 5829.12 | 5667.84 | 5660.16 | 5721.6 | 5629.44 | 5521.92 | 5422.08 | 5276.16 | 5283.84 | 5114.88 | 6650.88 | 10759.68 | 10682.88 | 10544.64 | 9177.6 | 8570.88 | 10421.76 | 10291.2 | 10291.2 | 10283.52 | 10222.08 | 10214.4 | 4646.4 | 4354.56 | 4093.44
2010-09-13 00:00:00 | 3993.6 | 3955.2 | 3978.24 | 3955.2 | 3824.64 | 3801.6 | 3671.04 | 3648 | 3740.16 | 3594.24 | 3440.64 | 3409.92 | 3440.64 | 3379.2 | 3210.24 | 3125.76 | 3118.08 | 3171.84 | 3271.68 | 3509.76 | 3632.64 | 3686.4 | 3809.28 | 3870.72 | 4976.64 | 5598.72 | 5736.96 | 5821.44 | 5813.76 | 5882.88 | 6182.4 | 6190.08 | 6497.28 | 6888.96 | 7357.44 | 7464.96 | 7741.44 | 7925.76 | 8071.68 | 8417.28 | 8517.12 | 8632.32 | 8824.32 | 8916.48 | 8901.12 | 9077.76 | 9269.76 | 9400.32 | 9492.48 | 9615.36 | 9553.92 | 9469.44 | 9454.08 | 9592.32 | 9653.76 | 9684.48 | 9745.92 | 9707.52 | 9799.68 | 9991.68 | 9968.64 | 9937.92 | 9930.24 | 9753.6 | 9745.92 | 9653.76 | 9492.48 | 9392.64 | 9277.44 | 8962.56 | 8778.24 | 8686.08 | 8248.32 | 8040.96 | 7948.8 | 7848.96 | 7495.68 | 7342.08 | 7180.8 | 7280.64 | 7203.84 | 7034.88 | 6681.6 | 6712.32 | 6205.44 | 6005.76 | 5806.08 | 5790.72 | 5744.64 | 5606.4 | 5537.28 | 5552.64 | 5168.64 | 5038.08 | 5076.48 | 4861.44
2010-09-14 00:00:00 | 4300.8 | 4124.16 | 4231.68 | 4369.92 | 4224 | 4162.56 | 4131.84 | 4047.36 | 3901.44 | 3732.48 | 3678.72 | 3732.48 | 3663.36 | 3686.4 | 3640.32 | 3594.24 | 3648 | 3847.68 | 4093.44 | 4124.16 | 4170.24 | 4177.92 | 4377.6 | 4531.2 | 5591.04 | 6028.8 | 6297.6 | 6374.4 | 6720 | 6804.48 | 6735.36 | 6819.84 | 6981.12 | 7188.48 | 7234.56 | 7411.2 | 7787.52 | 8040.96 | 8002.56 | 8117.76 | 8417.28 | 8593.92 | 8885.76 | 8916.48 | 8947.2 | 8893.44 | 8885.76 | 9016.32 | 9254.4 | 9300.48 | 9331.2 | 9200.64 | 9331.2 | 9569.28 | 9815.04 | 9884.16 | 9876.48 | 9853.44 | 9945.6 | 9884.16 | 9914.88 | 10068.48 | 9815.04 | 9707.52 | 9607.68 | 9469.44 | 9285.12 | 9047.04 | 8770.56 | 8509.44 | 8302.08 | 8248.32 | 7848.96 | 7664.64 | 7741.44 | 7779.84 | 7557.12 | 7157.76 | 6950.4 | 7057.92 | 6873.6 | 6658.56 | 6289.92 | 6190.08 | 5445.12 | 5230.08 | 5222.4 | 5306.88 | 5276.16 | 5061.12 | 5038.08 | 4922.88 | 4615.68 | 4431.36 | 4354.56 | 4339.2
2010-09-15 00:00:00 | 3901.44 | 3816.96 | 3901.44 | 3878.4 | 3617.28 | 3563.52 | 3479.04 | 3448.32 | 3356.16 | 3079.68 | 3110.4 | 3110.4 | 3087.36 | 3095.04 | 3133.44 | 3056.64 | 3125.76 | 3217.92 | 3363.84 | 3409.92 | 3409.92 | 3479.04 | 3663.36 | 3678.72 | 4101.12 | 4631.04 | 4869.12 | 4869.12 | 5122.56 | 5399.04 | 5606.4 | 5637.12 | 5998.08 | 6351.36 | 6474.24 | 6382.08 | 6804.48 | 7119.36 | 7411.2 | 7672.32 | 7941.12 | 8056.32 | 8148.48 | 8279.04 | 8371.2 | 8325.12 | 8509.44 | 8693.76 | 8739.84 | 8847.36 | 8862.72 | 8939.52 | 8970.24 | 9054.72 | 9185.28 | 9361.92 | 9100.8 | 9116.16 | 9200.64 | 9277.44 | 9285.12 | 9300.48 | 9162.24 | 9146.88 | 9285.12 | 9185.28 | 9154.56 | 9016.32 | 8801.28 | 8532.48 | 8532.48 | 8394.24 | 8125.44 | 7802.88 | 7672.32 | 7672.32 | 7518.72 | 7242.24 | 6996.48 | 7080.96 | 6865.92 | 6666.24 | 6274.56 | 6289.92 | 5790.72 | 5506.56 | 5429.76 | 5383.68 | 5299.2 | 5053.44 | 4938.24 | 4961.28 | 4715.52 | 4531.2 | 4354.56 | 4239.36
2010-09-16 00:00:00 | 3978.24 | 3847.68 | 3824.64 | 3863.04 | 3640.32 | 3594.24 | 3594.24 | 3532.8 | 3540.48 | 3425.28 | 3417.6 | 3287.04 | 3248.64 | 3240.96 | 3194.88 | 3072 | 3217.92 | 3302.4 | 3363.84 | 3240.96 | 3356.16 | 3540.48 | 3686.4 | 3586.56 | 4078.08 | 4784.64 | 5015.04 | 5130.24 | 5414.4 | 5591.04 | 5660.16 | 5829.12 | 6082.56 | 6190.08 | 6428.16 | 6627.84 | 7080.96 | 7265.28 | 7403.52 | 7841.28 | 7772.16 | 8064 | 8186.88 | 8302.08 | 8409.6 | 8778.24 | 8985.6 | 9000.96 | 8947.2 | 9292.8 | 9469.44 | 9461.76 | 9408 | 9477.12 | 9899.52 | 10114.56 | 9984 | 10053.12 | 9907.2 | 10014.72 | 9853.44 | 9692.16 | 9822.72 | 9822.72 | 9707.52 | 9576.96 | 9361.92 | 9400.32 | 9269.76 | 9100.8 | 8924.16 | 8878.08 | 8509.44 | 8332.8 | 8110.08 | 7994.88 | 7848.96 | 7587.84 | 7388.16 | 7280.64 | 7441.92 | 7188.48 | 6712.32 | 6696.96 | 6059.52 | 5859.84 | 5721.6 | 5667.84 | 5552.64 | 5414.4 | 5345.28 | 5306.88 | 4930.56 | 4623.36 | 4492.8 | 4462.08
2010-09-17 00:00:00 | 4577.28 | 4231.68 | 4101.12 | 4131.84 | 4047.36 | 3916.8 | 3901.44 | 3694.08 | 3686.4 | 3686.4 | 3678.72 | 3624.96 | 3525.12 | 3471.36 | 3363.84 | 3402.24 | 3440.64 | 3440.64 | 3509.76 | 3532.8 | 3632.64 | 3770.88 | 3778.56 | 3886.08 | 4577.28 | 4930.56 | 5068.8 | 5445.12 | 5928.96 | 5867.52 | 5821.44 | 5998.08 | 6282.24 | 6443.52 | 6950.4 | 7226.88 | 7449.6 | 7595.52 | 7587.84 | 7941.12 | 8294.4 | 8494.08 | 8663.04 | 8785.92 | 8862.72 | 8878.08 | 8924.16 | 9054.72 | 9162.24 | 12295.68 | 14837.76 | 15052.8 | 15037.44 | 15075.84 | 15237.12 | 15413.76 | 12541.44 | 9830.4 | 9576.96 | 9699.84 | 9845.76 | 9815.04 | 9761.28 | 9653.76 | 9615.36 | 9676.8 | 9576.96 | 9392.64 | 9108.48 | 8993.28 | 8670.72 | 8616.96 | 8240.64 | 7933.44 | 7872 | 7872 | 7772.16 | 7549.44 | 6942.72 | 7050.24 | 7142.4 | 7057.92 | 6666.24 | 6497.28 | 5921.28 | 5583.36 | 5322.24 | 5414.4 | 5552.64 | 5483.52 | 5230.08 | 5322.24 | 5076.48 | 4945.92 | 4631.04 | 4561.92
2010-09-18 00:00:00 | 4308.48 | 4293.12 | 4247.04 | 4331.52 | 4247.04 | 4154.88 | 3978.24 | 4008.96 | 4032 | 4124.16 | 4085.76 | 4008.96 | 3886.08 | 4001.28 | 4085.76 | 4062.72 | 4085.76 | 4032 | 4185.6 | 4331.52 | 4515.84 | 4454.4 | 4592.64 | 4577.28 | 4800 | 4922.88 | 4999.68 | 4961.28 | 5122.56 | 4907.52 | 4922.88 | 5322.24 | 5552.64 | 5452.8 | 5276.16 | 5514.24 | 5829.12 | 5898.24 | 5936.64 | 6105.6 | 6305.28 | 6343.68 | 6535.68 | 6581.76 | 6758.4 | 6904.32 | 6919.68 | 7004.16 | 7104 | 7226.88 | 7280.64 | 7211.52 | 7349.76 | 7395.84 | 7449.6 | 7464.96 | 7534.08 | 7787.52 | 7772.16 | 7818.24 | 7802.88 | 7864.32 | 7848.96 | 7864.32 | 7825.92 | 7833.6 | 7733.76 | 7733.76 | 7441.92 | 7418.88 | 7472.64 | 7365.12 | 7104 | 7272.96 | 7165.44 | 7173.12 | 6696.96 | 6750.72 | 6481.92 | 6228.48 | 6289.92 | 6182.4 | 5821.44 | 5875.2 | 5698.56 | 5575.68 | 5352.96 | 5460.48 | 5452.8 | 5322.24 | 5153.28 | 5237.76 | 5076.48 | 4861.44 | 4800 | 4684.8
2010-09-19 00:00:00 | 4262.4 | 4032 | 4147.2 | 4285.44 | 4170.24 | 4055.04 | 3878.4 | 3924.48 | 3909.12 | 3793.92 | 3655.68 | 3824.64 | 3939.84 | 3840 | 3517.44 | 3601.92 | 3624.96 | 3832.32 | 3970.56 | 3909.12 | 3901.44 | 3870.72 | 4047.36 | 4193.28 | 4454.4 | 4615.68 | 4623.36 | 4600.32 | 4523.52 | 4454.4 | 4216.32 | 4270.08 | 4346.88 | 4462.08 | 4577.28 | 4608 | 4546.56 | 4707.84 | 4945.92 | 4961.28 | 5214.72 | 5376 | 5314.56 | 5498.88 | 5660.16 | 5775.36 | 5959.68 | 6044.16 | 6305.28 | 6428.16 | 6428.16 | 6366.72 | 6466.56 | 6497.28 | 6581.76 | 6574.08 | 6888.96 | 6988.8 | 7050.24 | 6965.76 | 6935.04 | 6973.44 | 7188.48 | 7196.16 | 7142.4 | 7150.08 | 7127.04 | 7326.72 | 7096.32 | 7111.68 | 6827.52 | 6504.96 | 6320.64 | 6097.92 | 6051.84 | 6005.76 | 5998.08 | 5905.92 | 5637.12 | 5852.16 | 5790.72 | 5713.92 | 5598.72 | 5529.6 | 5675.52 | 5491.2 | 5422.08 | 5483.52 | 5391.36 | 5299.2 | 5237.76 | 5191.68 | 5184 | 5015.04 | 5076.48 | 4984.32
2010-09-20 00:00:00 | 4738.56 | 4631.04 | 4669.44 | 4592.64 | 4431.36 | 4469.76 | 4377.6 | 4316.16 | 4377.6 | 4162.56 | 3863.04 | 3863.04 | 3648 | 3310.08 | 3179.52 | 3095.04 | 3095.04 | 3125.76 | 3148.8 | 3194.88 | 3386.88 | 3456 | 3532.8 | 3563.52 | 4224 | 4769.28 | 5299.2 | 5483.52 | 5498.88 | 5614.08 | 5614.08 | 5821.44 | 5952 | 6259.2 | 6504.96 | 6750.72 | 6796.8 | 6996.48 | 7319.04 | 7380.48 | 7319.04 | 7564.8 | 7756.8 | 7726.08 | 7856.64 | 7841.28 | 8117.76 | 8248.32 | 8309.76 | 8394.24 | 8417.28 | 8478.72 | 8655.36 | 8655.36 | 8839.68 | 8724.48 | 8778.24 | 8916.48 | 8870.4 | 8839.68 | 8816.64 | 8939.52 | 8808.96 | 8793.6 | 8747.52 | 8801.28 | 8647.68 | 8378.88 | 8171.52 | 8148.48 | 7979.52 | 7580.16 | 7288.32 | 7073.28 | 7065.6 | 6919.68 | 6604.8 | 6589.44 | 6428.16 | 6366.72 | 6044.16 | 5975.04 | 5798.4 | 5614.08 | 5053.44 | 4961.28 | 4884.48 | 4784.64 | 4677.12 | 4592.64 | 4561.92 | 4508.16 | 4131.84 | 3978.24 | 3847.68 | 3878.4
2010-09-21 00:00:00 | 3624.96 | 3617.28 | 3509.76 | 3448.32 | 3371.52 | 3386.88 | 3340.8 | 3187.2 | 2972.16 | 2856.96 | 2833.92 | 2780.16 | 2803.2 | 2757.12 | 2734.08 | 2787.84 | 2772.48 | 2979.84 | 3002.88 | 2956.8 | 2864.64 | 2941.44 | 3056.64 | 3125.76 | 3993.6 | 4500.48 | 4546.56 | 4769.28 | 5168.64 | 5306.88 | 5376 | 5368.32 | 5736.96 | 6005.76 | 6097.92 | 6243.84 | 6474.24 | 6681.6 | 6873.6 | 7211.52 | 7365.12 | 7687.68 | 7787.52 | 7787.52 | 8064 | 8094.72 | 8286.72 | 8256 | 8424.96 | 8632.32 | 8709.12 | 8939.52 | 9116.16 | 9638.4 | 9515.52 | 9584.64 | 9523.2 | 9546.24 | 9676.8 | 9715.2 | 9576.96 | 9684.48 | 9792 | 9768.96 | 9569.28 | 9500.16 | 9477.12 | 9392.64 | 9131.52 | 8916.48 | 8632.32 | 8570.88 | 8509.44 | 8286.72 | 8163.84 | 8033.28 | 7710.72 | 7580.16 | 7388.16 | 7265.28 | 7088.64 | 6965.76 | 6750.72 | 6720 | 5898.24 | 5859.84 | 5821.44 | 5775.36 | 5560.32 | 5667.84 | 5591.04 | 5422.08 | 5045.76 | 5107.2 | 4976.64 | 4899.84
2010-09-22 00:00:00 | 4623.36 | 4508.16 | 4515.84 | 4615.68 | 4339.2 | 4270.08 | 4185.6 | 4124.16 | 4039.68 | 3855.36 | 3840 | 3932.16 | 3824.64 | 3701.76 | 3724.8 | 3847.68 | 3932.16 | 4085.76 | 4131.84 | 4200.96 | 4423.68 | 4500.48 | 4577.28 | 4538.88 | 5314.56 | 5936.64 | 6213.12 | 6351.36 | 6612.48 | 6696.96 | 6735.36 | 7019.52 | 7242.24 | 7534.08 | 7887.36 | 8010.24 | 8064 | 8409.6 | 8647.68 | 8755.2 | 8701.44 | 8616.96 | 8816.64 | 9047.04 | 9000.96 | 8832 | 8870.4 | 9054.72 | 9008.64 | 8885.76 | 8855.04 | 8901.12 | 8724.48 | 8778.24 | 8762.88 | 8862.72 | 8724.48 | 8785.92 | 8908.8 | 8732.16 | 8693.76 | 9024 | 9169.92 | 9139.2 | 8885.76 | 8732.16 | 14131.2 | 14161.92 | 13747.2 | 13578.24 | 13240.32 | 12664.32 | 7119.36 | 6865.92 | 6935.04 | 6650.88 | 6597.12 | 6589.44 | 6535.68 | 6428.16 | 6282.24 | 6113.28 | 5905.92 | 5898.24 | 5383.68 | 5168.64 | 4930.56 | 4838.4 | 4861.44 | 4815.36 | 4577.28 | 4385.28 | 4093.44 | 4170.24 | 4124.16 | 3878.4
2010-09-23 00:00:00 | 3594.24 | 3486.72 | 3540.48 | 3463.68 | 3425.28 | 3240.96 | 3079.68 | 2880 | 2856.96 | 2672.64 | 2641.92 | 2641.92 | 2634.24 | 2626.56 | 2641.92 | 2542.08 | 2580.48 | 2672.64 | 2818.56 | 2856.96 | 3064.32 | 3064.32 | 3095.04 | 3171.84 | 3962.88 | 4200.96 | 4508.16 | 4715.52 | 5145.6 | 5276.16 | 5352.96 | 5414.4 | 5852.16 | 6067.2 | 6090.24 | 6113.28 | 6543.36 | 6704.64 | 6704.64 | 6873.6 | 7242.24 | 7503.36 | 7541.76 | 7656.96 | 7910.4 | 7987.2 | 7733.76 | 7987.2 | 8171.52 | 8040.96 | 7979.52 | 8071.68 | 8094.72 | 7948.8 | 8209.92 | 8355.84 | 8340.48 | 8125.44 | 8294.4 | 8325.12 | 8302.08 | 8271.36 | 8355.84 | 8348.16 | 8225.28 | 8094.72 | 8102.4 | 8079.36 | 7802.88 | 7503.36 | 7534.08 | 7441.92 | 7150.08 | 6958.08 | 6981.12 | 6896.64 | 6620.16 | 6451.2 | 6174.72 | 6220.8 | 6051.84 | 5975.04 | 5729.28 | 5667.84 | 5168.64 | 4907.52 | 4899.84 | 4930.56 | 4654.08 | 4738.56 | 4592.64 | 4515.84 | 4277.76 | 4131.84 | 3893.76 | 3870.72
2010-09-24 00:00:00 | 3732.48 | 3701.76 | 3571.2 | 3471.36 | 3456 | 3456 | 3456 | 3379.2 | 3363.84 | 3287.04 | 3187.2 | 3072 | 2987.52 | 2972.16 | 2810.88 | 2480.64 | 2641.92 | 2772.48 | 2979.84 | 2887.68 | 2941.44 | 3171.84 | 3317.76 | 3310.08 | 4070.4 | 4385.28 | 4408.32 | 4477.44 | 4692.48 | 4715.52 | 4838.4 | 4976.64 | 5122.56 | 5237.76 | 5537.28 | 5729.28 | 5982.72 | 6382.08 | 6535.68 | 6643.2 | 6773.76 | 7065.6 | 7411.2 | 7664.64 | 7626.24 | 7587.84 | 7856.64 | 7964.16 | 7795.2 | 7925.76 | 8110.08 | 8202.24 | 8179.2 | 8332.8 | 8348.16 | 8463.36 | 8494.08 | 8540.16 | 8601.6 | 8448 | 8532.48 | 8640 | 8547.84 | 8478.72 | 8355.84 | 8309.76 | 8325.12 | 8240.64 | 7818.24 | 7749.12 | 7656.96 | 7595.52 | 7203.84 | 7050.24 | 7019.52 | 6773.76 | 6696.96 | 6451.2 | 6336 | 6243.84 | 6197.76 | 5760 | 5629.44 | 5491.2 | 5038.08 | 4569.6 | 4608 | 4584.96 | 4369.92 | 4385.28 | 4408.32 | 4170.24 | 4039.68 | 3993.6 | 3916.8 | 3770.88
2010-09-25 00:00:00 | 3548.16 | 3456 | 3432.96 | 3356.16 | 3148.8 | 3125.76 | 3018.24 | 2910.72 | 3179.52 | 3187.2 | 3210.24 | 3240.96 | 3194.88 | 3102.72 | 2987.52 | 2918.4 | 2926.08 | 2787.84 | 2849.28 | 2864.64 | 2949.12 | 2979.84 | 2995.2 | 2941.44 | 3225.6 | 3471.36 | 3425.28 | 3548.16 | 3448.32 | 3586.56 | 3601.92 | 3740.16 | 3809.28 | 4024.32 | 4116.48 | 4131.84 | 4392.96 | 4431.36 | 4730.88 | 4707.84 | 5038.08 | 5268.48 | 5391.36 | 5322.24 | 5721.6 | 5890.56 | 6044.16 | 6113.28 | 5990.4 | 6228.48 | 6289.92 | 6412.8 | 6466.56 | 6504.96 | 6597.12 | 6827.52 | 6819.84 | 6789.12 | 6858.24 | 7050.24 | 7096.32 | 7073.28 | 7142.4 | 7334.4 | 7380.48 | 7203.84 | 7326.72 | 7342.08 | 6873.6 | 7019.52 | 7572.48 | 7357.44 | 7142.4 | 7173.12 | 6942.72 | 7011.84 | 6643.2 | 6696.96 | 6666.24 | 6750.72 | 6458.88 | 5936.64 | 5829.12 | 5568 | 5498.88 | 5529.6 | 5422.08 | 5483.52 | 5145.6 | 5122.56 | 5222.4 | 5145.6 | 4823.04 | 4746.24 | 4615.68 | 4569.6
2010-09-26 00:00:00 | 4177.92 | 4070.4 | 4170.24 | 4131.84 | 3601.92 | 3402.24 | 3456 | 3555.84 | 3394.56 | 3371.52 | 3356.16 | 3294.72 | 3156.48 | 3333.12 | 3179.52 | 3064.32 | 3179.52 | 3356.16 | 3486.72 | 3509.76 | 3463.68 | 3517.44 | 3617.28 | 3548.16 | 3763.2 | 3847.68 | 3747.84 | 3594.24 | 3525.12 | 3456 | 3563.52 | 3886.08 | 3663.36 | 3617.28 | 3617.28 | 3863.04 | 3747.84 | 4139.52 | 4431.36 | 4485.12 | 4285.44 | 4462.08 | 4830.72 | 5038.08 | 5076.48 | 5230.08 | 5160.96 | 5329.92 | 5606.4 | 5783.04 | 5721.6 | 5836.8 | 6028.8 | 6074.88 | 6082.56 | 6067.2 | 6174.72 | 6351.36 | 6397.44 | 6520.32 | 6612.48 | 6681.6 | 6558.72 | 6574.08 | 6604.8 | 6750.72 | 6773.76 | 6712.32 | 6389.76 | 6205.44 | 6274.56 | 6405.12 | 6297.6 | 5952 | 5975.04 | 5852.16 | 5713.92 | 5875.2 | 5606.4 | 5437.44 | 5514.24 | 5491.2 | 5322.24 | 5306.88 | 5214.72 | 5084.16 | 4968.96 | 4968.96 | 4984.32 | 4815.36 | 4746.24 | 4700.16 | 4715.52 | 4600.32 | 4423.68 | 4423.68
2010-09-27 00:00:00 | 4224 | 3993.6 | 4062.72 | 4024.32 | 3970.56 | 3932.16 | 3863.04 | 3678.72 | 3586.56 | 3471.36 | 3310.08 | 3187.2 | 3095.04 | 3202.56 | 3141.12 | 3248.64 | 3264 | 3310.08 | 3479.04 | 3563.52 | 3663.36 | 3755.52 | 3901.44 | 3886.08 | 4922.88 | 5406.72 | 5560.32 | 5729.28 | 6028.8 | 5905.92 | 6021.12 | 6097.92 | 6566.4 | 6635.52 | 6912 | 7211.52 | 7526.4 | 7488 | 7710.72 | 8025.6 | 8202.24 | 8302.08 | 8463.36 | 8616.96 | 8785.92 | 8793.6 | 8824.32 | 8931.84 | 9054.72 | 9047.04 | 8970.24 | 9131.52 | 9277.44 | 9354.24 | 9400.32 | 9600 | 9699.84 | 9500.16 | 9269.76 | 9384.96 | 9546.24 | 9569.28 | 9400.32 | 9438.72 | 9454.08 | 9408 | 9254.4 | 9031.68 | 8816.64 | 8785.92 | 8616.96 | 8440.32 | 8194.56 | 7918.08 | 7618.56 | 7557.12 | 7464.96 | 7457.28 | 7173.12 | 7104 | 7104 | 6958.08 | 6581.76 | 6428.16 | 5698.56 | 5560.32 | 5383.68 | 5437.44 | 5376 | 5268.48 | 5145.6 | 5130.24 | 4876.8 | 4700.16 | 4515.84 | 4423.68
2010-09-28 00:00:00 | 4177.92 | 4001.28 | 4039.68 | 4047.36 | 4008.96 | 3955.2 | 3901.44 | 3778.56 | 3747.84 | 3617.28 | 3517.44 | 3440.64 | 3479.04 | 3440.64 | 3540.48 | 3448.32 | 3402.24 | 3586.56 | 3686.4 | 3671.04 | 3724.8 | 3855.36 | 4032 | 4139.52 | 4999.68 | 5521.92 | 5514.24 | 5683.2 | 6059.52 | 6044.16 | 6220.8 | 6466.56 | 6750.72 | 6827.52 | 7065.6 | 7257.6 | 7457.28 | 7680 | 7895.04 | 8087.04 | 8171.52 | 8163.84 | 8547.84 | 8732.16 | 8901.12 | 9070.08 | 9093.12 | 9131.52 | 9262.08 | 9262.08 | 9315.84 | 9200.64 | 9569.28 | 9699.84 | 9408 | 9377.28 | 9715.2 | 9899.52 | 9884.16 | 9884.16 | 10045.44 | 10152.96 | 10053.12 | 10022.4 | 9937.92 | 9937.92 | 9930.24 | 9891.84 | 9615.36 | 9223.68 | 9062.4 | 8970.24 | 8732.16 | 8463.36 | 8325.12 | 8079.36 | 7802.88 | 7703.04 | 7557.12 | 7388.16 | 7249.92 | 7234.56 | 6904.32 | 6696.96 | 6197.76 | 6128.64 | 5882.88 | 5975.04 | 5867.52 | 5644.8 | 5399.04 | 5322.24 | 5045.76 | 4792.32 | 4592.64 | 4554.24
2010-09-29 00:00:00 | 4231.68 | 4124.16 | 4108.8 | 4101.12 | 3955.2 | 3863.04 | 3724.8 | 3755.52 | 3701.76 | 3617.28 | 3578.88 | 3586.56 | 3563.52 | 3571.2 | 3563.52 | 3409.92 | 3578.88 | 3624.96 | 3717.12 | 3793.92 | 3732.48 | 3709.44 | 3886.08 | 3901.44 | 4677.12 | 5506.56 | 5614.08 | 5629.44 | 6144 | 6174.72 | 6021.12 | 6289.92 | 6543.36 | 6743.04 | 6965.76 | 7326.72 | 7764.48 | 7710.72 | 7810.56 | 8071.68 | 8156.16 | 8279.04 | 8302.08 | 8555.52 | 8793.6 | 8878.08 | 8993.28 | 8977.92 | 9047.04 | 9231.36 | 9246.72 | 9177.6 | 9292.8 | 9392.64 | 9500.16 | 9415.68 | 9638.4 | 9692.16 | 9715.2 | 9646.08 | 9738.24 | 9960.96 | 10007.04 | 9838.08 | 9784.32 | 9784.32 | 9722.88 | 9477.12 | 9139.2 | 9054.72 | 8808.96 | 8732.16 | 8494.08 | 8225.28 | 7941.12 | 7718.4 | 7587.84 | 7518.72 | 7157.76 | 7104 | 7004.16 | 6858.24 | 6405.12 | 6428.16 | 6021.12 | 5729.28 | 5667.84 | 5683.2 | 5537.28 | 5237.76 | 5168.64 | 5084.16 | 4784.64 | 4615.68 | 4561.92 | 4385.28
2010-09-30 00:00:00 | 4193.28 | 4047.36 | 3916.8 | 3939.84 | 3932.16 | 3801.6 | 3855.36 | 3717.12 | 3671.04 | 3532.8 | 3479.04 | 3494.4 | 3471.36 | 3402.24 | 3394.56 | 3287.04 | 3356.16 | 3333.12 | 3555.84 | 3686.4 | 3609.6 | 3617.28 | 3740.16 | 3832.32 | 4700.16 | 5406.72 | 5360.64 | 5322.24 | 5844.48 | 5967.36 | 5875.2 | 6036.48 | 6366.72 | 6443.52 | 6612.48 | 6796.8 | 7196.16 | 7564.8 | 7511.04 | 7710.72 | 7918.08 | 8102.4 | 8133.12 | 8225.28 | 8424.96 | 8570.88 | 8578.56 | 8616.96 | 13639.68 | 14768.64 | 14699.52 | 9246.72 | 9292.8 | 14983.68 | 15068.16 | 15129.6 | 15244.8 | 15175.68 | 15106.56 | 15229.44 | 15367.68 | 13416.96 | 9615.36 | 9646.08 | 9607.68 | 9615.36 | 9600 | 9354.24 | 9169.92 | 9031.68 | 8808.96 | 8609.28 | 8309.76 | 8010.24 | 7979.52 | 7933.44 | 7641.6 | 7472.64 | 7296 | 7372.8 | 7257.6 | 6865.92 | 6766.08 | 6704.64 | 6044.16 | 5852.16 | 5744.64 | 5760 | 5644.8 | 5529.6 | 5306.88 | 5253.12 | 4968.96 | 4830.72 | 4615.68 | 4608
2010-10-01 00:00:00 | 4431.36 | 4346.88 | 4239.36 | 4093.44 | 4016.64 | 4001.28 | 3824.64 | 3816.96 | 3671.04 | 3571.2 | 3502.08 | 3525.12 | 3494.4 | 3432.96 | 3409.92 | 3379.2 | 3456 | 3509.76 | 3555.84 | 3671.04 | 3755.52 | 3824.64 | 3932.16 | 3978.24 | 4669.44 | 5237.76 | 5429.76 | 5483.52 | 5806.08 | 5798.4 | 5836.8 | 5990.4 | 6366.72 | 6305.28 | 6435.84 | 6819.84 | 7203.84 | 7249.92 | 7618.56 | 7695.36 | 7872 | 7833.6 | 8087.04 | 8363.52 | 8486.4 | 8555.52 | 8647.68 | 8847.36 | 8847.36 | 8970.24 | 8847.36 | 9054.72 | 9208.32 | 9192.96 | 9154.56 | 9262.08 | 9400.32 | 9269.76 | 9300.48 | 9400.32 | 9507.84 | 9523.2 | 9262.08 | 9338.88 | 9323.52 | 9323.52 | 9239.04 | 9000.96 | 8724.48 | 8616.96 | 8455.68 | 8294.4 | 7856.64 | 7557.12 | 7434.24 | 7319.04 | 7219.2 | 6981.12 | 6881.28 | 6773.76 | 6643.2 | 6220.8 | 6044.16 | 6059.52 | 5483.52 | 5230.08 | 5268.48 | 5291.52 | 5153.28 | 5107.2 | 4992 | 4892.16 | 4577.28 | 4661.76 | 4677.12 | 4546.56
2010-10-02 00:00:00 | 4055.04 | 3893.76 | 3932.16 | 3840 | 3663.36 | 3701.76 | 3770.88 | 3870.72 | 3893.76 | 3847.68 | 3816.96 | 3832.32 | 3863.04 | 3970.56 | 3740.16 | 3701.76 | 3686.4 | 3740.16 | 3863.04 | 3886.08 | 3824.64 | 3863.04 | 3909.12 | 3947.52 | 4154.88 | 4354.56 | 4216.32 | 3978.24 | 4247.04 | 4177.92 | 4085.76 | 4200.96 | 4577.28 | 4715.52 | 4738.56 | 4815.36 | 5230.08 | 5291.52 | 5276.16 | 5383.68 | 5606.4 | 5813.76 | 5959.68 | 5936.64 | 6159.36 | 6289.92 | 6489.6 | 6428.16 | 6581.76 | 6758.4 | 6927.36 | 7027.2 | 7088.64 | 7211.52 | 7349.76 | 7088.64 | 7165.44 | 7196.16 | 7157.76 | 7065.6 | 7219.2 | 7365.12 | 7388.16 | 7226.88 | 7265.28 | 7296 | 7234.56 | 7142.4 | 6942.72 | 6766.08 | 6842.88 | 6858.24 | 6435.84 | 6305.28 | 6197.76 | 6067.2 | 6067.2 | 6136.32 | 6090.24 | 6013.44 | 5829.12 | 5736.96 | 5245.44 | 5345.28 | 5184 | 5137.92 | 5107.2 | 4945.92 | 4915.2 | 4846.08 | 4823.04 | 4738.56 | 4600.32 | 4515.84 | 4500.48 | 4392.96
2010-10-03 00:00:00 | 4262.4 | 4224 | 4062.72 | 4024.32 | 3878.4 | 3694.08 | 3540.48 | 3548.16 | 3632.64 | 3525.12 | 3432.96 | 3456 | 3425.28 | 3409.92 | 3379.2 | 3371.52 | 3463.68 | 3448.32 | 3632.64 | 3663.36 | 3801.6 | 3709.44 | 3816.96 | 3778.56 | 3886.08 | 4200.96 | 4093.44 | 4001.28 | 3985.92 | 3793.92 | 3632.64 | 3870.72 | 3993.6 | 3840 | 4016.64 | 4185.6 | 4362.24 | 4377.6 | 4584.96 | 4700.16 | 4792.32 | 4631.04 | 4715.52 | 5045.76 | 5122.56 | 5383.68 | 5406.72 | 5721.6 | 5859.84 | 5890.56 | 5990.4 | 6120.96 | 6213.12 | 6228.48 | 6213.12 | 6328.32 | 6328.32 | 6128.64 | 6159.36 | 6328.32 | 6412.8 | 6412.8 | 6236.16 | 6236.16 | 6243.84 | 6320.64 | 6305.28 | 6220.8 | 6105.6 | 5875.2 | 5713.92 | 5552.64 | 5414.4 | 5214.72 | 5207.04 | 5184 | 5329.92 | 5230.08 | 5130.24 | 5122.56 | 5091.84 | 4938.24 | 4922.88 | 5015.04 | 4838.4 | 4753.92 | 4800 | 4730.88 | 4462.08 | 4293.12 | 4300.8 | 4354.56 | 4093.44 | 4116.48 | 4247.04 | 4346.88
2010-10-04 00:00:00 | 4108.8 | 4032 | 3970.56 | 4070.4 | 3886.08 | 3916.8 | 3878.4 | 3770.88 | 3586.56 | 3548.16 | 3648 | 3594.24 | 3471.36 | 3463.68 | 3425.28 | 3409.92 | 3471.36 | 3463.68 | 3525.12 | 3563.52 | 3770.88 | 3870.72 | 3962.88 | 4001.28 | 4968.96 | 5690.88 | 5852.16 | 5867.52 | 6466.56 | 6566.4 | 6458.88 | 6658.56 | 6935.04 | 7011.84 | 7157.76 | 7380.48 | 7580.16 | 7741.44 | 7956.48 | 8194.56 | 8348.16 | 8240.64 | 8248.32 | 8232.96 | 8378.88 | 8133.12 | 7887.36 | 8179.2 | 8471.04 | 8563.2 | 8394.24 | 8271.36 | 8432.64 | 8424.96 | 8555.52 | 8578.56 | 8486.4 | 8540.16 | 8593.92 | 8524.8 | 8286.72 | 8547.84 | 8570.88 | 8517.12 | 8325.12 | 7987.2 | 7526.4 | 6965.76 | 6666.24 | 6658.56 | 6589.44 | 6359.04 | 6113.28 | 6028.8 | 5944.32 | 5813.76 | 5752.32 | 5867.52 | 5821.44 | 5644.8 | 5521.92 | 5475.84 | 5291.52 | 5137.92 | 4584.96 | 4577.28 | 4323.84 | 4277.76 | 3978.24 | 3947.52 | 3763.2 | 3755.52 | 3586.56 | 3379.2 | 3310.08 | 3417.6
2010-10-05 00:00:00 | 3095.04 | 3210.24 | 3256.32 | 3171.84 | 3002.88 | 3025.92 | 2979.84 | 2987.52 | 3025.92 | 2741.76 | 2688 | 2726.4 | 2741.76 | 2718.72 | 2703.36 | 2734.08 | 2810.88 | 2949.12 | 3194.88 | 3079.68 | 3102.72 | 3210.24 | 3225.6 | 3302.4 | 4016.64 | 4707.84 | 4876.8 | 4953.6 | 5283.84 | 5422.08 | 5521.92 | 5752.32 | 5806.08 | 5990.4 | 6197.76 | 6443.52 | 6458.88 | 6558.72 | 6704.64 | 7034.88 | 7272.96 | 7395.84 | 7633.92 | 7703.04 | 7879.68 | 8056.32 | 8240.64 | 8171.52 | 8110.08 | 8179.2 | 8094.72 | 8010.24 | 7987.2 | 8040.96 | 8179.2 | 8148.48 | 8102.4 | 8194.56 | 8248.32 | 8056.32 | 8033.28 | 8140.8 | 8102.4 | 8056.32 | 8048.64 | 8010.24 | 7841.28 | 7833.6 | 7656.96 | 7249.92 | 6819.84 | 6873.6 | 6643.2 | 6489.6 | 6389.76 | 6382.08 | 6366.72 | 6243.84 | 6220.8 | 6167.04 | 5959.68 | 5898.24 | 5637.12 | 5760 | 5122.56 | 5122.56 | 5061.12 | 5068.8 | 4807.68 | 4853.76 | 4600.32 | 4538.88 | 4316.16 | 4177.92 | 4008.96 | 3878.4
2010-10-06 00:00:00 | 3870.72 | 3832.32 | 3832.32 | 3840 | 3801.6 | 3755.52 | 3747.84 | 3747.84 | 3655.68 | 3463.68 | 3363.84 | 3279.36 | 3279.36 | 3202.56 | 3187.2 | 3156.48 | 3256.32 | 3340.8 | 3402.24 | 3348.48 | 3409.92 | 3494.4 | 3663.36 | 3740.16 | 4561.92 | 4830.72 | 5015.04 | 5176.32 | 5429.76 | 5591.04 | 5629.44 | 5775.36 | 6097.92 | 6090.24 | 6167.04 | 6312.96 | 6558.72 | 6597.12 | 6750.72 | 6904.32 | 7104 | 7203.84 | 7173.12 | 7418.88 | 7557.12 | 7633.92 | 7726.08 | 8010.24 | 8202.24 | 8133.12 | 8094.72 | 8263.68 | 8563.2 | 8340.48 | 8409.6 | 8509.44 | 8601.6 | 8440.32 | 8409.6 | 8440.32 | 8240.64 | 8202.24 | 7695.36 | 7257.6 | 7403.52 | 6819.84 | 6635.52 | 6620.16 | 6481.92 | 6443.52 | 6282.24 | 6197.76 | 6159.36 | 5975.04 | 5606.4 | 5107.2 | 5068.8 | 5091.84 | 5030.4 | 4853.76 | 4538.88 | 4239.36 | 3901.44 | 3816.96 | 3379.2 | 3279.36 | 3033.6 | 3118.08 | 3141.12 | 3087.36 | 2956.8 | 2903.04 | 2726.4 | 2795.52 | 2595.84 | 2580.48
2010-10-07 00:00:00 | 2557.44 | 2503.68 | 2595.84 | 7342.08 | 6566.4 | 2472.96 | 2419.2 | 2457.6 | 2334.72 | 2173.44 | 2135.04 | 2165.76 | 2019.84 | 1904.64 | 2065.92 | 2096.64 | 2142.72 | 2181.12 | 2327.04 | 2373.12 | 2457.6 | 2511.36 | 2718.72 | 2795.52 | 3394.56 | 3870.72 | 3939.84 | 4224 | 4700.16 | 4661.76 | 4715.52 | 4684.8 | 4984.32 | 5061.12 | 5084.16 | 5184 | 5422.08 | 5783.04 | 5921.28 | 6336 | 6650.88 | 6689.28 | 6796.8 | 6888.96 | 7042.56 | 7011.84 | 7119.36 | 7319.04 | 7380.48 | 7272.96 | 7472.64 | 7449.6 | 7580.16 | 7518.72 | 7641.6 | 7710.72 | 7641.6 | 7595.52 | 7618.56 | 8040.96 | 8033.28 | 8040.96 | 8079.36 | 8102.4 | 7810.56 | 7772.16 | 7672.32 | 7610.88 | 7226.88 | 7111.68 | 6927.36 | 6773.76 | 6412.8 | 6067.2 | 5775.36 | 5660.16 | 5468.16 | 5544.96 | 5283.84 | 4669.44 | 4285.44 | 4170.24 | 4078.08 | 3985.92 | 3586.56 | 3540.48 | 3555.84 | 3548.16 | 3417.6 | 3456 | 3310.08 | 3287.04 | 2956.8 | 2895.36 | 2695.68 | 2703.36
2010-10-08 00:00:00 | 2672.64 | 2572.8 | 2496 | 2327.04 | 2112 | 2073.6 | 2004.48 | 2012.16 | 2035.2 | 1858.56 | 1766.4 | 1743.36 | 1820.16 | 1766.4 | 1635.84 | 1605.12 | 1681.92 | 1751.04 | 1735.68 | 1820.16 | 1943.04 | 2050.56 | 2081.28 | 2119.68 | 2664.96 | 2764.8 | 2933.76 | 2995.2 | 3294.72 | 3417.6 | 3532.8 | 3632.64 | 3763.2 | 3916.8 | 4055.04 | 4139.52 | 4293.12 | 4508.16 | 4561.92 | 4492.8 | 4554.24 | 4654.08 | 4792.32 | 4830.72 | 4838.4 | 4945.92 | 5199.36 | 5176.32 | 5184 | 5222.4 | 5529.6 | 5629.44 | 5445.12 | 5475.84 | 5667.84 | 5729.28 | 5744.64 | 5721.6 | 5913.6 | 5882.88 | 5829.12 | 5744.64 | 5852.16 | 6013.44 | 5875.2 | 5736.96 | 5583.36 | 5537.28 | 5199.36 | 5214.72 | 5007.36 | 4830.72 | 4715.52 | 4462.08 | 4400.64 | 4308.48 | 4308.48 | 4485.12 | 4270.08 | 4124.16 | 3978.24 | 3770.88 | 3594.24 | 3548.16 | 3079.68 | 3064.32 | 2979.84 | 2872.32 | 2933.76 | 2810.88 | 2672.64 | 2557.44 | 2496 | 2557.44 | 2388.48 | 2204.16
2010-10-09 00:00:00 | 2196.48 | 2181.12 | 2188.8 | 2150.4 | 2104.32 | 2112 | 2127.36 | 2088.96 | 2088.96 | 2050.56 | 2142.72 | 2142.72 | 2088.96 | 2112 | 2004.48 | 2012.16 | 2004.48 | 2027.52 | 2050.56 | 2088.96 | 2211.84 | 2250.24 | 2234.88 | 2296.32 | 2488.32 | 2557.44 | 2649.6 | 2572.8 | 2649.6 | 2703.36 | 2626.56 | 2703.36 | 2979.84 | 2826.24 | 2803.2 | 2818.56 | 3010.56 | 3025.92 | 3256.32 | 3256.32 | 3317.76 | 3402.24 | 3448.32 | 3617.28 | 3532.8 | 3594.24 | 3801.6 | 3901.44 | 3886.08 | 3893.76 | 3847.68 | 4039.68 | 4062.72 | 4131.84 | 4131.84 | 4177.92 | 4154.88 | 4216.32 | 4177.92 | 4231.68 | 4293.12 | 4262.4 | 4270.08 | 4177.92 | 4308.48 | 4216.32 | 4216.32 | 4078.08 | 3886.08 | 3878.4 | 3747.84 | 3632.64 | 3402.24 | 3271.68 | 3171.84 | 3102.72 | 3064.32 | 3056.64 | 2972.16 | 2895.36 | 2803.2 | 2803.2 | 2803.2 | 2741.76 | 2649.6 | 2649.6 | 2603.52 | 2649.6 | 2572.8 | 2534.4 | 2365.44 | 2419.2 | 2273.28 | 2227.2 | 2196.48 | 2119.68
2010-10-10 00:00:00 | 2142.72 | 1981.44 | 1935.36 | 2004.48 | 1889.28 | 1973.76 | 2050.56 | 1920 | 1820.16 | 1735.68 | 1789.44 | 1766.4 | 1797.12 | 1743.36 | 1843.2 | 1766.4 | 1827.84 | 1781.76 | 1827.84 | 1850.88 | 1958.4 | 2035.2 | 2127.36 | 2096.64 | 2188.8 | 2188.8 | 2127.36 | 2234.88 | 2227.2 | 2227.2 | 1973.76 | 1989.12 | 1996.8 | 1981.44 | 1989.12 | 2012.16 | 2173.44 | 2211.84 | 2288.64 | 2234.88 | 2549.76 | 2542.08 | 2641.92 | 2803.2 | 2864.64 | 2864.64 | 2933.76 | 2987.52 | 3141.12 | 3471.36 | 3432.96 | 3563.52 | 3763.2 | 3801.6 | 3793.92 | 3801.6 | 3832.32 | 3916.8 | 3955.2 | 3916.8 | 3947.52 | 4001.28 | 4008.96 | 3970.56 | 4008.96 | 3978.24 | 3978.24 | 3985.92 | 3747.84 | 3632.64 | 3694.08 | 3594.24 | 3348.48 | 3256.32 | 3164.16 | 3125.76 | 3179.52 | 3256.32 | 3118.08 | 3156.48 | 3079.68 | 3156.48 | 3118.08 | 2987.52 | 2803.2 | 2787.84 | 2818.56 | 2795.52 | 2711.04 | 2703.36 | 2618.88 | 2542.08 | 2580.48 | 2549.76 | 2419.2 | 2288.64
2010-10-11 00:00:00 | 2127.36 | 2127.36 | 2188.8 | 2257.92 | 2296.32 | 2211.84 | 2296.32 | 2119.68 | 2081.28 | 2081.28 | 2096.64 | 2073.6 | 1996.8 | 2088.96 | 2142.72 | 2196.48 | 2165.76 | 2088.96 | 2065.92 | 2081.28 | 2142.72 | 2219.52 | 2296.32 | 2319.36 | 3033.6 | 3432.96 | 3640.32 | 3694.08 | 3717.12 | 3763.2 | 3809.28 | 3886.08 | 4108.8 | 4101.12 | 4162.56 | 4254.72 | 4462.08 | 4677.12 | 5022.72 | 5552.64 | 5713.92 | 5637.12 | 5652.48 | 6059.52 | 6520.32 | 6604.8 | 6512.64 | 6574.08 | 6689.28 | 6689.28 | 6635.52 | 6574.08 | 6681.6 | 6604.8 | 6720 | 6681.6 | 6712.32 | 6812.16 | 6988.8 | 7065.6 | 6988.8 | 6743.04 | 6635.52 | 6635.52 | 6766.08 | 6919.68 | 6773.76 | 6620.16 | 6489.6 | 6274.56 | 6036.48 | 5898.24 | 5629.44 | 5460.48 | 5414.4 | 5230.08 | 5061.12 | 4992 | 4700.16 | 4485.12 | 4546.56 | 4462.08 | 4216.32 | 4116.48 | 3686.4 | 3509.76 | 3371.52 | 3294.72 | 3240.96 | 3064.32 | 2979.84 | 2949.12 | 2741.76 | 2780.16 | 2664.96 | 2649.6
2010-10-12 00:00:00 | 2672.64 | 2703.36 | 2680.32 | 2534.4 | 2419.2 | 2449.92 | 2480.64 | 2419.2 | 2365.44 | 2273.28 | 2211.84 | 2158.08 | 2204.16 | 2165.76 | 1889.28 | 1620.48 | 1628.16 | 1789.44 | 1774.08 | 1781.76 | 1728 | 1850.88 | 1896.96 | 1950.72 | 2457.6 | 2557.44 | 2757.12 | 2841.6 | 3217.92 | 3294.72 | 3225.6 | 3248.64 | 3340.8 | 3409.92 | 3486.72 | 3601.92 | 3671.04 | 3640.32 | 3701.76 | 3801.6 | 3901.44 | 4062.72 | 4177.92 | 4247.04 | 4177.92 | 4331.52 | 4346.88 | 4492.8 | 4807.68 | 4945.92 | 5122.56 | 5176.32 | 5713.92 | 5775.36 | 5959.68 | 6105.6 | 6328.32 | 6389.76 | 6420.48 | 6359.04 | 6389.76 | 6420.48 | 6382.08 | 6312.96 | 6351.36 | 6412.8 | 6320.64 | 6136.32 | 5990.4 | 5821.44 | 5660.16 | 5399.04 | 5061.12 | 4807.68 | 4677.12 | 4546.56 | 4454.4 | 4124.16 | 3932.16 | 3671.04 | 3655.68 | 3655.68 | 3540.48 | 3271.68 | 2810.88 | 2833.92 | 2764.8 | 2780.16 | 2826.24 | 2749.44 | 2657.28 | 2472.96 | 2357.76 | 2327.04 | 2350.08 | 2288.64
2010-10-13 00:00:00 | 2234.88 | 2158.08 | 2265.6 | 2319.36 | 2219.52 | 2112 | 2073.6 | 2158.08 | 2027.52 | 1943.04 | 1912.32 | 1912.32 | 1751.04 | 1551.36 | 1313.28 | 1228.8 | 1390.08 | 1390.08 | 1612.8 | 1635.84 | 1712.64 | 1766.4 | 1766.4 | 1735.68 | 2396.16 | 2449.92 | 2833.92 | 2664.96 | 2926.08 | 3056.64 | 3033.6 | 3110.4 | 3279.36 | 3379.2 | 3348.48 | 3494.4 | 3563.52 | 3732.48 | 3832.32 | 3901.44 | 4085.76 | 4254.72 | 4300.8 | 4316.16 | 4554.24 | 4508.16 | 4684.8 | 4907.52 | 5107.2 | 5168.64 | 5368.32 | 5775.36 | 5790.72 | 5736.96 | 5798.4 | 5852.16 | 5836.8 | 5813.76 | 5806.08 | 6005.76 | 5959.68 | 6228.48 | 6389.76 | 6604.8 | 6766.08 | 6635.52 | 6474.24 | 6428.16 | 6274.56 | 5959.68 | 5790.72 | 5591.04 | 5283.84 | 4999.68 | 5015.04 | 4861.44 | 4807.68 | 4692.48 | 4485.12 | 4200.96 | 4039.68 | 3978.24 | 3840 | 3778.56 | 3264 | 3102.72 | 3048.96 | 2979.84 | 2880 | 2895.36 | 2764.8 | 2726.4 | 2549.76 | 2580.48 | 2526.72 | 2442.24
2010-10-14 00:00:00 | 2342.4 | 2288.64 | 2327.04 | 2257.92 | 2242.56 | 2211.84 | 2173.44 | 2142.72 | 2204.16 | 2150.4 | 2204.16 | 2273.28 | 2296.32 | 2265.6 | 2304 | 2188.8 | 2204.16 | 1973.76 | 1920 | 1950.72 | 2096.64 | 2065.92 | 2081.28 | 2403.84 | 2995.2 | 2895.36 | 2995.2 | 2795.52 | 2956.8 | 3056.64 | 3041.28 | 3187.2 | 3294.72 | 3402.24 | 3432.96 | 3548.16 | 3671.04 | 3878.4 | 4116.48 | 4254.72 | 4362.24 | 4469.76 | 4569.6 | 4838.4 | 5091.84 | 5783.04 | 5790.72 | 5952 | 6013.44 | 6021.12 | 6005.76 | 5975.04 | 6067.2 | 6236.16 | 6389.76 | 6504.96 | 6789.12 | 7457.28 | 7718.4 | 7772.16 | 7695.36 | 7649.28 | 7626.24 | 7572.48 | 7464.96 | 7449.6 | 7503.36 | 7342.08 | 7173.12 | 6973.44 | 6758.4 | 6558.72 | 6213.12 | 5452.8 | 5230.08 | 5038.08 | 4976.64 | 4892.16 | 4692.48 | 4746.24 | 4700.16 | 4508.16 | 4277.76 | 4154.88 | 3532.8 | 3502.08 | 3525.12 | 3525.12 | 3417.6 | 3356.16 | 3202.56 | 3110.4 | 2941.44 | 3010.56 | 2995.2 | 2826.24
2010-10-15 00:00:00 | 2787.84 | 2749.44 | 2787.84 | 2695.68 | 2603.52 | 2565.12 | 2618.88 | 2465.28 | 2434.56 | 2388.48 | 2488.32 | 2388.48 | 2350.08 | 2327.04 | 2419.2 | 2327.04 | 2373.12 | 2388.48 | 2350.08 | 2311.68 | 2442.24 | 2526.72 | 2626.56 | 2565.12 | 3432.96 | 3509.76 | 3502.08 | 3609.6 | 3916.8 | 3901.44 | 3878.4 | 3878.4 | 3955.2 | 4024.32 | 4131.84 | 4200.96 | 4254.72 | 4439.04 | 4661.76 | 4677.12 | 4838.4 | 5337.6 | 5660.16 | 6005.76 | 6113.28 | 6159.36 | 6282.24 | 6328.32 | 6366.72 | 6535.68 | 6689.28 | 6819.84 | 6781.44 | 6773.76 | 6789.12 | 6827.52 | 6919.68 | 6996.48 | 6965.76 | 7042.56 | 7057.92 | 6965.76 | 6827.52 | 6950.4 | 7019.52 | 7019.52 | 6942.72 | 6881.28 | 6650.88 | 6428.16 | 6305.28 | 6167.04 | 5844.48 | 5429.76 | 5345.28 | 5345.28 | 5199.36 | 5030.4 | 4953.6 | 4992 | 4846.08 | 4746.24 | 4769.28 | 4669.44 | 4139.52 | 4116.48 | 4016.64 | 4039.68 | 3816.96 | 3701.76 | 3509.76 | 3363.84 | 3287.04 | 3264 | 3095.04 | 2764.8
2010-10-16 00:00:00 | 2672.64 | 2611.2 | 2557.44 | 2603.52 | 2542.08 | 2496 | 2580.48 | 2542.08 | 2557.44 | 2442.24 | 2411.52 | 2388.48 | 2334.72 | 2242.56 | 2304 | 2373.12 | 2542.08 | 2465.28 | 2449.92 | 2434.56 | 2542.08 | 2511.36 | 2595.84 | 2557.44 | 2680.32 | 2795.52 | 2711.04 | 2664.96 | 2780.16 | 2711.04 | 2634.24 | 2542.08 | 2826.24 | 2895.36 | 2718.72 | 2941.44 | 3164.16 | 3256.32 | 3325.44 | 3678.72 | 4008.96 | 4147.2 | 4047.36 | 4308.48 | 4423.68 | 4661.76 | 4899.84 | 4930.56 | 4907.52 | 5114.88 | 5406.72 | 5429.76 | 5391.36 | 5614.08 | 5775.36 | 5667.84 | 5790.72 | 5882.88 | 6021.12 | 5982.72 | 6013.44 | 6120.96 | 6113.28 | 6074.88 | 6036.48 | 6028.8 | 5913.6 | 5775.36 | 5491.2 | 5376 | 5352.96 | 5291.52 | 5076.48 | 4930.56 | 4853.76 | 4830.72 | 4830.72 | 4861.44 | 4615.68 | 4462.08 | 4508.16 | 4323.84 | 4024.32 | 3878.4 | 4008.96 | 4032 | 4039.68 | 3886.08 | 3678.72 | 3540.48 | 3409.92 | 3409.92 | 3340.8 | 3164.16 | 3202.56 | 3095.04
2010-10-17 00:00:00 | 3064.32 | 3079.68 | 3256.32 | 3171.84 | 3118.08 | 3048.96 | 3025.92 | 3041.28 | 2979.84 | 2979.84 | 2795.52 | 2757.12 | 2910.72 | 2949.12 | 2926.08 | 3010.56 | 3271.68 | 3148.8 | 3087.36 | 3118.08 | 3194.88 | 3240.96 | 3240.96 | 3233.28 | 3425.28 | 3409.92 | 3394.56 | 3248.64 | 3463.68 | 3371.52 | 3271.68 | 3287.04 | 3363.84 | 3456 | 3525.12 | 3502.08 | 3448.32 | 3571.2 | 3709.44 | 3855.36 | 3824.64 | 3870.72 | 3916.8 | 4147.2 | 4293.12 | 4200.96 | 4216.32 | 4423.68 | 4561.92 | 4730.88 | 4646.4 | 4646.4 | 4638.72 | 4669.44 | 4654.08 | 4823.04 | 4899.84 | 4968.96 | 4884.48 | 5007.36 | 5084.16 | 5107.2 | 4907.52 | 5015.04 | 4984.32 | 5107.2 | 4976.64 | 5015.04 | 4800 | 4669.44 | 4523.52 | 4600.32 | 4454.4 | 4216.32 | 4147.2 | 4285.44 | 4262.4 | 4078.08 | 4039.68 | 3962.88 | 3847.68 | 4078.08 | 3962.88 | 3778.56 | 3678.72 | 3709.44 | 3709.44 | 3471.36 | 3548.16 | 3678.72 | 3509.76 | 3409.92 | 3409.92 | 3317.76 | 3256.32 | 3202.56
2010-10-18 00:00:00 | 3110.4 | 3056.64 | 3072 | 2933.76 | 2979.84 | 2979.84 | 2979.84 | 2918.4 | 2979.84 | 2895.36 | 2872.32 | 2787.84 | 2741.76 | 2688 | 2695.68 | 2657.28 | 2588.16 | 2703.36 | 2718.72 | 2626.56 | 2703.36 | 2749.44 | 2926.08 | 3056.64 | 3640.32 | 4208.64 | 4477.44 | 4577.28 | 4738.56 | 4838.4 | 4953.6 | 4976.64 | 5268.48 | 5399.04 | 5437.44 | 5521.92 | 5652.48 | 5760 | 6013.44 | 6151.68 | 6397.44 | 6627.84 | 6720 | 6766.08 | 6858.24 | 6988.8 | 7226.88 | 7319.04 | 7257.6 | 7150.08 | 7319.04 | 7495.68 | 7603.2 | 7557.12 | 7626.24 | 7887.36 | 7948.8 | 7879.68 | 7664.64 | 7887.36 | 7895.04 | 7964.16 | 7764.48 | 7895.04 | 7879.68 | 7841.28 | 7518.72 | 7557.12 | 7380.48 | 7157.76 | 6673.92 | 6704.64 | 6551.04 | 6405.12 | 6105.6 | 5967.36 | 5890.56 | 5783.04 | 5491.2 | 5329.92 | 5222.4 | 5184 | 5045.76 | 5030.4 | 4339.2 | 4093.44 | 3955.2 | 3993.6 | 3993.6 | 4001.28 | 3939.84 | 3909.12 | 3594.24 | 3509.76 | 3379.2 | 3363.84
2010-10-19 00:00:00 | 3156.48 | 3056.64 | 3033.6 | 3010.56 | 2872.32 | 2918.4 | 3010.56 | 2849.28 | 2641.92 | 2503.68 | 2488.32 | 2488.32 | 2388.48 | 2503.68 | 2511.36 | 2526.72 | 2618.88 | 2572.8 | 2496 | 2557.44 | 2764.8 | 2749.44 | 2833.92 | 2833.92 | 3694.08 | 3724.8 | 3701.76 | 3747.84 | 4008.96 | 4116.48 | 4200.96 | 4254.72 | 4423.68 | 4569.6 | 4592.64 | 4776.96 | 4976.64 | 5145.6 | 5352.96 | 5376 | 5706.24 | 5921.28 | 5882.88 | 6136.32 | 6497.28 | 6528 | 6551.04 | 6935.04 | 7080.96 | 7196.16 | 7211.52 | 7296 | 7449.6 | 7511.04 | 7418.88 | 7518.72 | 7633.92 | 7741.44 | 7795.2 | 7718.4 | 7656.96 | 7680 | 7726.08 | 7610.88 | 7564.8 | 7626.24 | 7649.28 | 7457.28 | 7057.92 | 6919.68 | 6789.12 | 6696.96 | 6305.28 | 6182.4 | 6190.08 | 6174.72 | 5867.52 | 5698.56 | 5506.56 | 5414.4 | 5391.36 | 5160.96 | 4761.6 | 4546.56 | 4216.32 | 4047.36 | 3947.52 | 3893.76 | 3962.88 | 3932.16 | 3763.2 | 3586.56 | 3363.84 | 3202.56 | 2964.48 | 2910.72
2010-10-20 00:00:00 | 2895.36 | 2933.76 | 2849.28 | 2841.6 | 2772.48 | 2926.08 | 3018.24 | 2849.28 | 2711.04 | 2580.48 | 2480.64 | 2296.32 | 2250.24 | 2234.88 | 2181.12 | 2304 | 2342.4 | 2342.4 | 2250.24 | 2319.36 | 2388.48 | 2557.44 | 2572.8 | 2672.64 | 3432.96 | 3809.28 | 3870.72 | 3694.08 | 4024.32 | 3985.92 | 4062.72 | 3978.24 | 4147.2 | 4239.36 | 4408.32 | 4600.32 | 4784.64 | 4945.92 | 5084.16 | 5360.64 | 5598.72 | 5637.12 | 5660.16 | 5913.6 | 6220.8 | 6336 | 6712.32 | 7050.24 | 7004.16 | 7057.92 | 7142.4 | 7342.08 | 7342.08 | 7288.32 | 7395.84 | 7641.6 | 7879.68 | 7695.36 | 7802.88 | 7825.92 | 7841.28 | 7618.56 | 9676.8 | 13708.8 | 13708.8 | 13601.28 | 13409.28 | 13440 | 13171.2 | 12817.92 | 12633.6 | 12756.48 | 12503.04 | 12195.84 | 12134.4 | 12096 | 8762.88 | 5652.48 | 5498.88 | 5383.68 | 5099.52 | 5022.72 | 4623.36 | 4492.8 | 4124.16 | 4085.76 | 3962.88 | 3840 | 3824.64 | 3793.92 | 3793.92 | 3594.24 | 3248.64 | 3194.88 | 3125.76 | 2956.8
2010-10-21 00:00:00 | 2995.2 | 2926.08 | 2910.72 | 2849.28 | 2849.28 | 2895.36 | 2856.96 | 2680.32 | 2657.28 | 2626.56 | 2572.8 | 2480.64 | 2449.92 | 2480.64 | 2457.6 | 2342.4 | 2357.76 | 2419.2 | 2396.16 | 2480.64 | 2580.48 | 2588.16 | 2565.12 | 2588.16 | 3371.52 | 3640.32 | 3855.36 | 3770.88 | 4170.24 | 4093.44 | 4008.96 | 3878.4 | 4055.04 | 4400.64 | 4615.68 | 4746.24 | 4922.88 | 5176.32 | 5329.92 | 5491.2 | 5475.84 | 5706.24 | 5882.88 | 6128.64 | 6228.48 | 6574.08 | 6627.84 | 6781.44 | 6812.16 | 6865.92 | 6942.72 | 7019.52 | 7088.64 | 7157.76 | 7626.24 | 7587.84 | 7595.52 | 7380.48 | 7349.76 | 7488 | 7342.08 | 7541.76 | 7795.2 | 7825.92 | 7726.08 | 7633.92 | 7687.68 | 7580.16 | 7349.76 | 6812.16 | 6451.2 | 6228.48 | 5936.64 | 5790.72 | 5806.08 | 5729.28 | 5652.48 | 5468.16 | 5337.6 | 5237.76 | 5091.84 | 4899.84 | 4631.04 | 4638.72 | 4247.04 | 4108.8 | 4016.64 | 4055.04 | 3939.84 | 3801.6 | 3663.36 | 3617.28 | 3532.8 | 3310.08 | 3125.76 | 3033.6
2010-10-22 00:00:00 | 2995.2 | 2926.08 | 2895.36 | 2895.36 | 2903.04 | 2864.64 | 2803.2 | 2795.52 | 2695.68 | 2549.76 | 2496 | 2526.72 | 2549.76 | 2465.28 | 2465.28 | 2519.04 | 2634.24 | 2664.96 | 2787.84 | 2664.96 | 2849.28 | 2787.84 | 2803.2 | 2926.08 | 3540.48 | 3840 | 4062.72 | 4147.2 | 4323.84 | 4446.72 | 4654.08 | 4730.88 | 4899.84 | 4999.68 | 5114.88 | 5053.44 | 5038.08 | 5160.96 | 5299.2 | 5299.2 | 5376 | 5422.08 | 5544.96 | 5514.24 | 5445.12 | 5521.92 | 5598.72 | 5652.48 | 5621.76 | 5583.36 | 5667.84 | 5644.8 | 5621.76 | 5736.96 | 5829.12 | 5829.12 | 5767.68 | 5690.88 | 5760 | 5744.64 | 5813.76 | 5660.16 | 5690.88 | 5652.48 | 5652.48 | 5767.68 | 5544.96 | 5483.52 | 5214.72 | 5015.04 | 4753.92 | 4707.84 | 4538.88 | 4423.68 | 4454.4 | 4454.4 | 4408.32 | 4339.2 | 4131.84 | 4016.64 | 3916.8 | 3701.76 | 3540.48 | 3532.8 | 3271.68 | 3325.44 | 3125.76 | 3141.12 | 3095.04 | 2995.2 | 2749.44 | 2703.36 | 2542.08 | 2526.72 | 2319.36 | 2296.32
2010-10-23 00:00:00 | 2196.48 | 2158.08 | 2142.72 | 2104.32 | 2227.2 | 2311.68 | 2273.28 | 2204.16 | 2234.88 | 2088.96 | 2027.52 | 1989.12 | 1943.04 | 2004.48 | 2004.48 | 1973.76 | 2042.88 | 1996.8 | 2296.32 | 2227.2 | 2319.36 | 2472.96 | 2580.48 | 2542.08 | 2726.4 | 2618.88 | 2634.24 | 2680.32 | 2734.08 | 2764.8 | 2741.76 | 2795.52 | 2964.48 | 3041.28 | 3010.56 | 3079.68 | 3287.04 | 3425.28 | 3448.32 | 3425.28 | 3479.04 | 3486.72 | 3432.96 | 3310.08 | 3333.12 | 3317.76 | 3294.72 | 3256.32 | 3279.36 | 3340.8 | 3448.32 | 3486.72 | 3548.16 | 3678.72 | 3824.64 | 3901.44 | 4116.48 | 4200.96 | 4369.92 | 4323.84 | 4346.88 | 4446.72 | 4162.56 | 4001.28 | 3955.2 | 3886.08 | 3732.48 | 3732.48 | 3671.04 | 3617.28 | 3509.76 | 3525.12 | 3456 | 3601.92 | 3594.24 | 3632.64 | 3525.12 | 3525.12 | 3417.6 | 3202.56 | 3102.72 | 2903.04 | 2849.28 | 2787.84 | 2749.44 | 2664.96 | 2672.64 | 2603.52 | 2595.84 | 2288.64 | 2012.16 | 1958.4 | 1612.8 | 1451.52 | 1459.2 | 1274.88
2010-10-24 00:00:00 | 1205.76 | 1098.24 | 1113.6 | 1190.4 | 1167.36 | 1105.92 | 1075.2 | 1029.12 | 1067.52 | 1075.2 | 1059.84 | 1105.92 | 1013.76 | 1067.52 | 1059.84 | 1098.24 | 1167.36 | 1251.84 | 1244.16 | 1382.4 | 1313.28 | 1351.68 | 1328.64 | 1382.4 | 1482.24 | 1474.56 | 1528.32 | 1536 | 1589.76 | 1566.72 | 1566.72 | 1582.08 | 1566.72 | 1497.6 | 1505.28 | 1551.36 | 1597.44 | 1620.48 | 1559.04 | 1597.44 | 1758.72 | 1666.56 | 1651.2 | 1712.64 | 1789.44 | 1827.84 | 1781.76 | 1843.2 | 2042.88 | 2142.72 | 2127.36 | 2142.72 | 2096.64 | 2173.44 | 2127.36 | 2204.16 | 2158.08 | 2196.48 | 2388.48 | 2403.84 | 2342.4 | 2273.28 | 2288.64 | 2342.4 | 2273.28 | 2273.28 | 2288.64 | 2403.84 | 2319.36 | 2288.64 | 2403.84 | 2419.2 | 2396.16 | 2426.88 | 2526.72 | 2649.6 | 2703.36 | 2626.56 | 2634.24 | 2672.64 | 2664.96 | 2549.76 | 2595.84 | 2580.48 | 2542.08 | 2496 | 2426.88 | 2426.88 | 2426.88 | 2327.04 | 2234.88 | 2227.2 | 2257.92 | 2227.2 | 2311.68 | 2250.24
2010-10-25 00:00:00 | 2304 | 2188.8 | 2112 | 1927.68 | 1858.56 | 1559.04 | 1228.8 | 1282.56 | 1167.36 | 1052.16 | 913.92 | 852.48 | 821.76 | 829.44 | 798.72 | 775.68 | 860.16 | 936.96 | 967.68 | 929.28 | 990.72 | 1205.76 | 1267.2 | 1320.96 | 2019.84 | 2081.28 | 2273.28 | 2403.84 | 2634.24 | 2734.08 | 2941.44 | 3079.68 | 3179.52 | 3294.72 | 3394.56 | 3502.08 | 3686.4 | 3763.2 | 3939.84 | 3970.56 | 4008.96 | 4055.04 | 4147.2 | 4093.44 | 4162.56 | 4216.32 | 4208.64 | 4262.4 | 4193.28 | 4162.56 | 4147.2 | 4216.32 | 4224 | 4239.36 | 4247.04 | 4316.16 | 4323.84 | 4254.72 | 4300.8 | 4293.12 | 4270.08 | 4254.72 | 4224 | 4277.76 | 4339.2 | 4254.72 | 4170.24 | 4170.24 | 3924.48 | 3778.56 | 3640.32 | 3486.72 | 3371.52 | 3248.64 | 3271.68 | 3256.32 | 3187.2 | 3194.88 | 3041.28 | 3048.96 | 2979.84 | 2933.76 | 2818.56 | 2772.48 | 2426.88 | 2373.12 | 2273.28 | 2234.88 | 2204.16 | 2058.24 | 1812.48 | 1712.64 | 1589.76 | 1520.64 | 1466.88 | 1351.68
2010-10-26 00:00:00 | 1359.36 | 1351.68 | 1336.32 | 1221.12 | 1236.48 | 1244.16 | 1167.36 | 1128.96 | 1006.08 | 875.52 | 852.48 | 783.36 | 798.72 | 821.76 | 990.72 | 952.32 | 944.64 | 913.92 | 875.52 | 913.92 | 960 | 1013.76 | 990.72 | 1128.96 | 1658.88 | 1827.84 | 2158.08 | 2288.64 | 2611.2 | 2749.44 | 2964.48 | 3102.72 | 3194.88 | 3279.36 | 3394.56 | 3517.44 | 3632.64 | 3717.12 | 3847.68 | 3924.48 | 3993.6 | 4016.64 | 4070.4 | 4170.24 | 4193.28 | 4277.76 | 4293.12 | 4308.48 | 4277.76 | 4308.48 | 4300.8 | 4293.12 | 4285.44 | 4270.08 | 4300.8 | 4362.24 | 4377.6 | 4316.16 | 4300.8 | 4792.32 | 4800 | 4761.6 | 4707.84 | 4638.72 | 4546.56 | 4462.08 | 4416 | 4354.56 | 4193.28 | 4078.08 | 3947.52 | 3962.88 | 4047.36 | 4008.96 | 3893.76 | 3402.24 | 3118.08 | 3064.32 | 2987.52 | 2941.44 | 2903.04 | 2757.12 | 2680.32 | 2603.52 | 2288.64 | 2181.12 | 1935.36 | 1927.68 | 1850.88 | 1735.68 | 1582.08 | 1497.6 | 1344 | 1359.36 | 1313.28 | 1228.8
2010-10-27 00:00:00 | 1167.36 | 1121.28 | 1052.16 | 1075.2 | 1082.88 | 1052.16 | 1013.76 | 944.64 | 867.84 | 691.2 | 706.56 | 652.8 | 637.44 | 675.84 | 668.16 | 629.76 | 683.52 | 698.88 | 721.92 | 683.52 | 791.04 | 883.2 | 867.84 | 960 | 1482.24 | 1612.8 | 1912.32 | 2204.16 | 2449.92 | 2611.2 | 2718.72 | 2841.6 | 2987.52 | 3102.72 | 3233.28 | 3317.76 | 3425.28 | 3548.16 | 3663.36 | 3740.16 | 3694.08 | 3847.68 | 3901.44 | 3932.16 | 3947.52 | 3909.12 | 3939.84 | 3993.6 | 3916.8 | 3878.4 | 3924.48 | 4024.32 | 4008.96 | 4047.36 | 4070.4 | 4085.76 | 4116.48 | 4231.68 | 4346.88 | 4316.16 | 4124.16 | 4477.44 | 4608 | 4538.88 | 4492.8 | 4439.04 | 4408.32 | 4331.52 | 4101.12 | 3970.56 | 3816.96 | 3755.52 | 3578.88 | 3494.4 | 3194.88 | 3079.68 | 2972.16 | 2933.76 | 2833.92 | 2810.88 | 2726.4 | 2641.92 | 2572.8 | 2503.68 | 2181.12 | 2096.64 | 2050.56 | 2073.6 | 1912.32 | 1827.84 | 1620.48 | 1582.08 | 1405.44 | 1359.36 | 1267.2 | 1213.44
2010-10-28 00:00:00 | 1244.16 | 1175.04 | 1205.76 | 1198.08 | 1113.6 | 1136.64 | 1067.52 | 1044.48 | 936.96 | 852.48 | 768 | 729.6 | 714.24 | 737.28 | 698.88 | 706.56 | 775.68 | 783.36 | 844.8 | 844.8 | 944.64 | 960 | 1044.48 | 1082.88 | 1628.16 | 1904.64 | 2227.2 | 2388.48 | 2703.36 | 2803.2 | 2849.28 | 2949.12 | 3072 | 3171.84 | 3264 | 3432.96 | 3709.44 | 3740.16 | 3878.4 | 3985.92 | 4055.04 | 4085.76 | 4177.92 | 4247.04 | 4270.08 | 4346.88 | 4392.96 | 4569.6 | 4584.96 | 4546.56 | 4584.96 | 4600.32 | 4723.2 | 4700.16 | 4715.52 | 4715.52 | 4730.88 | 4730.88 | 4638.72 | 5107.2 | 5191.68 | 5291.52 | 5214.72 | 5245.44 | 5214.72 | 6397.44 | 11520 | 6888.96 | 11074.56 | 10974.72 | 10659.84 | 10229.76 | 10007.04 | 10114.56 | 8824.32 | 7004.16 | 9937.92 | 6105.6 | 3609.6 | 3594.24 | 3448.32 | 3333.12 | 3240.96 | 3179.52 | 2734.08 | 2641.92 | 2526.72 | 2572.8 | 2465.28 | 2388.48 | 2219.52 | 2173.44 | 2065.92 | 1935.36 | 1873.92 | 1812.48
2010-10-29 00:00:00 | 1827.84 | 1758.72 | 1728 | 1643.52 | 1658.88 | 1582.08 | 1543.68 | 1428.48 | 1336.32 | 1228.8 | 1113.6 | 1128.96 | 1128.96 | 1128.96 | 1090.56 | 1121.28 | 1198.08 | 1236.48 | 1405.44 | 1328.64 | 1566.72 | 1559.04 | 1566.72 | 1589.76 | 2165.76 | 2380.8 | 2618.88 | 2672.64 | 2903.04 | 3072 | 3194.88 | 3287.04 | 3371.52 | 3517.44 | 3609.6 | 3709.44 | 3878.4 | 4055.04 | 4216.32 | 4262.4 | 4462.08 | 4692.48 | 4800 | 4792.32 | 4684.8 | 4753.92 | 4899.84 | 4861.44 | 4884.48 | 4984.32 | 5084.16 | 5160.96 | 5191.68 | 5345.28 | 5429.76 | 5483.52 | 5429.76 | 5475.84 | 5414.4 | 5329.92 | 5399.04 | 5352.96 | 5337.6 | 5299.2 | 5230.08 | 5099.52 | 5022.72 | 4838.4 | 4608 | 4354.56 | 4216.32 | 4039.68 | 3694.08 | 3663.36 | 3770.88 | 3663.36 | 3571.2 | 3494.4 | 3563.52 | 3486.72 | 3363.84 | 3102.72 | 3010.56 | 3010.56 | 2703.36 | 2565.12 | 2534.4 | 2641.92 | 2519.04 | 2426.88 | 2250.24 | 2242.56 | 2219.52 | 2173.44 | 1981.44 | 1873.92
2010-10-30 00:00:00 | 1935.36 | 1873.92 | 1843.2 | 1850.88 | 1774.08 | 1820.16 | 1628.16 | 1620.48 | 1651.2 | 1566.72 | 1512.96 | 1489.92 | 1382.4 | 1451.52 | 1390.08 | 1367.04 | 1497.6 | 1551.36 | 1536 | 1520.64 | 1643.52 | 1612.8 | 1574.4 | 1543.68 | 1628.16 | 1743.36 | 1812.48 | 1889.28 | 1958.4 | 2012.16 | 1973.76 | 2112 | 2204.16 | 2188.8 | 2119.68 | 2227.2 | 2519.04 | 2595.84 | 2595.84 | 2657.28 | 2826.24 | 2987.52 | 2872.32 | 3118.08 | 3248.64 | 3317.76 | 3333.12 | 3294.72 | 3333.12 | 3409.92 | 3463.68 | 3386.88 | 3417.6 | 3502.08 | 3578.88 | 3440.64 | 3363.84 | 3386.88 | 3432.96 | 3402.24 | 3279.36 | 3256.32 | 3210.24 | 3217.92 | 2987.52 | 2941.44 | 2933.76 | 2979.84 | 2918.4 | 2703.36 | 2664.96 | 2603.52 | 2496 | 2449.92 | 2403.84 | 2388.48 | 2280.96 | 2250.24 | 2265.6 | 2188.8 | 2073.6 | 1912.32 | 1866.24 | 1850.88 | 1766.4 | 1728 | 1720.32 | 1735.68 | 1735.68 | 1728 | 1597.44 | 1589.76 | 1451.52 | 1482.24 | 1374.72 | 1313.28
2010-10-31 00:00:00 | 1175.04 | 1175.04 | 1152 | 1136.64 | 1128.96 | 1102.08 | 1102.08 | 1102.08 | 1136.64 | 1090.56 | 1098.24 | 1082.88 | 1175.04 | 1190.4 | 1244.16 | 1228.8 | 1320.96 | 1397.76 | 1328.64 | 1367.04 | 1320.96 | 1390.08 | 1413.12 | 1359.36 | 1397.76 | 1351.68 | 1328.64 | 1336.32 | 1328.64 | 1336.32 | 1320.96 | 1297.92 | 1320.96 | 1290.24 | 1328.64 | 1367.04 | 1559.04 | 1589.76 | 1589.76 | 1651.2 | 1774.08 | 1758.72 | 1735.68 | 1920 | 1996.8 | 2250.24 | 2188.8 | 2234.88 | 2211.84 | 2204.16 | 2265.6 | 2304 | 2380.8 | 2319.36 | 2327.04 | 2449.92 | 2457.6 | 2549.76 | 2572.8 | 2434.56 | 2472.96 | 2472.96 | 2503.68 | 2449.92 | 2357.76 | 2296.32 | 2273.28 | 2234.88 | 2142.72 | 2173.44 | 2150.4 | 2250.24 | 2227.2 | 2196.48 | 2165.76 | 2196.48 | 2181.12 | 2119.68 | 2119.68 | 2065.92 | 1981.44 | 1981.44 | 1973.76 | 1935.36 | 1827.84 | 1797.12 | 1743.36 | 1651.2 | 1582.08 | 1674.24 | 1605.12 | 1605.12 | 1474.56 | 1351.68 | 1390.08 | 1359.36
2010-11-01 00:00:00 | 1344 | 1274.88 | 1290.24 | 1198.08 | 1113.6 | 1036.8 | 967.68 | 921.6 | 913.92 | 983.04 | 883.2 | 944.64 | 936.96 | 967.68 | 952.32 | 860.16 | 1175.04 | 1244.16 | 1259.52 | 1305.6 | 1774.08 | 2127.36 | 2396.16 | 2488.32 | 2810.88 | 2910.72 | 3087.36 | 3187.2 | 3363.84 | 3509.76 | 3655.68 | 3747.84 | 3901.44 | 4047.36 | 4193.28 | 4254.72 | 4277.76 | 9515.52 | 10682.88 | 10851.84 | 10982.4 | 10982.4 | 10944 | 10659.84 | 10490.88 | 10421.76 | 10260.48 | 10129.92 | 10022.4 | 9891.84 | 9907.2 | 9861.12 | 9853.44 | 9792 | 9861.12 | 9907.2 | 9784.32 | 9661.44 | 9730.56 | 9638.4 | 9584.64 | 9538.56 | 9454.08 | 9315.84 | 9123.84 | 9000.96 | 8832 | 8885.76 | 8755.2 | 8724.48 | 8716.8 | 8647.68 | 8524.8 | 8448 | 8332.8 | 8209.92 | 8125.44 | 8133.12 | 7994.88 | 8056.32 | 7979.52 | 7841.28 | 7833.6 | 7971.84 | 7994.88 | 8033.28 | 7948.8 | 7879.68 | 7825.92 | 7848.96 | 7741.44 | 7680 | 7626.24 | 7580.16 | 7580.16 | 7641.6
2010-11-02 00:00:00 | 7603.2 | 7549.44 | 7626.24 | 5829.12 | 1105.92 | 929.28 | 944.64 | 975.36 | 913.92 | 883.2 | 821.76 | 760.32 | 721.92 | 752.64 | 660.48 | 668.16 | 806.4 | 936.96 | 944.64 | 1013.76 | 1712.64 | 1873.92 | 2127.36 | 2265.6 | 2565.12 | 2649.6 | 2795.52 | 2856.96 | 3002.88 | 3187.2 | 3302.4 | 3463.68 | 3586.56 | 3793.92 | 3840 | 3962.88 | 4008.96 | 4131.84 | 4400.64 | 4554.24 | 4569.6 | 4554.24 | 4707.84 | 4853.76 | 5107.2 | 5045.76 | 5061.12 | 4915.2 | 4922.88 | 4938.24 | 4992 | 5068.8 | 5068.8 | 5099.52 | 5030.4 | 5107.2 | 5099.52 | 5076.48 | 5053.44 | 5007.36 | 4915.2 | 4861.44 | 5245.44 | 5237.76 | 5038.08 | 4807.68 | 4400.64 | 4032 | 3832.32 | 3816.96 | 3847.68 | 3778.56 | 3609.6 | 3471.36 | 3402.24 | 3310.08 | 3194.88 | 3164.16 | 3056.64 | 2979.84 | 2580.48 | 2472.96 | 2327.04 | 2219.52 | 2135.04 | 2135.04 | 1958.4 | 1881.6 | 1820.16 | 1797.12 | 1774.08 | 1743.36 | 1666.56 | 1681.92 | 1620.48 | 1620.48
2010-11-03 00:00:00 | 1543.68 | 1420.8 | 1520.64 | 1466.88 | 1367.04 | 1228.8 | 1121.28 | 1182.72 | 1090.56 | 1029.12 | 990.72 | 967.68 | 1006.08 | 1044.48 | 1036.8 | 1006.08 | 1175.04 | 1213.44 | 1259.52 | 1367.04 | 2119.68 | 2181.12 | 2403.84 | 2503.68 | 2833.92 | 2941.44 | 3056.64 | 3217.92 | 3409.92 | 3540.48 | 3686.4 | 3678.72 | 3847.68 | 3955.2 | 4032 | 4108.8 | 4154.88 | 4262.4 | 4439.04 | 4454.4 | 4608 | 4631.04 | 4800 | 4899.84 | 4968.96 | 4999.68 | 5007.36 | 5030.4 | 5068.8 | 5107.2 | 5160.96 | 5053.44 | 5160.96 | 5329.92 | 5376 | 5345.28 | 5253.12 | 5783.04 | 5744.64 | 5713.92 | 5568 | 5560.32 | 5498.88 | 5383.68 | 5122.56 | 4945.92 | 4899.84 | 4738.56 | 4469.76 | 3916.8 | 3932.16 | 3816.96 | 3548.16 | 3463.68 | 3340.8 | 3302.4 | 3294.72 | 3233.28 | 3087.36 | 2987.52 | 2649.6 | 2580.48 | 2488.32 | 2534.4 | 2426.88 | 2373.12 | 2250.24 | 2150.4 | 2127.36 | 2188.8 | 2012.16 | 1920 | 1866.24 | 1712.64 | 1743.36 | 1628.16
2010-11-04 00:00:00 | 1643.52 | 1689.6 | 1589.76 | 1536 | 1466.88 | 1382.4 | 1259.52 | 1267.2 | 1182.72 | 1259.52 | 1236.48 | 1267.2 | 1313.28 | 1190.4 | 1228.8 | 1152 | 1359.36 | 1459.2 | 1497.6 | 1666.56 | 2204.16 | 2434.56 | 2657.28 | 2764.8 | 3079.68 | 3217.92 | 3240.96 | 3310.08 | 3409.92 | 3755.52 | 3724.8 | 3901.44 | 4008.96 | 4177.92 | 4300.8 | 4508.16 | 4669.44 | 4776.96 | 4823.04 | 4869.12 | 5222.4 | 5114.88 | 5184 | 5237.76 | 5345.28 | 5314.56 | 5291.52 | 5537.28 | 5491.2 | 5514.24 | 5514.24 | 5614.08 | 5544.96 | 5568 | 5514.24 | 5560.32 | 5952 | 6128.64 | 6028.8 | 6021.12 | 5890.56 | 5936.64 | 5829.12 | 5767.68 | 5491.2 | 5299.2 | 5122.56 | 4661.76 | 4392.96 | 4308.48 | 4231.68 | 4239.36 | 4039.68 | 3939.84 | 3786.24 | 3801.6 | 3548.16 | 3394.56 | 3202.56 | 3118.08 | 2849.28 | 2695.68 | 2611.2 | 2549.76 | 2626.56 | 2580.48 | 2419.2 | 2288.64 | 2173.44 | 2165.76 | 2096.64 | 2027.52 | 1912.32 | 1866.24 | 1827.84 | 1804.8
2010-11-05 00:00:00 | 1697.28 | 1789.44 | 1728 | 1704.96 | 1605.12 | 1574.4 | 1489.92 | 1405.44 | 1451.52 | 1397.76 | 1443.84 | 1344 | 1313.28 | 1413.12 | 1459.2 | 1436.16 | 1520.64 | 1651.2 | 1735.68 | 1835.52 | 2419.2 | 2557.44 | 2688 | 2949.12 | 3171.84 | 3279.36 | 3302.4 | 3517.44 | 3609.6 | 3724.8 | 3809.28 | 3909.12 | 4016.64 | 4162.56 | 4300.8 | 4270.08 | 4592.64 | 4807.68 | 4907.52 | 4899.84 | 4961.28 | 4961.28 | 5053.44 | 5045.76 | 5045.76 | 5107.2 | 5153.28 | 5137.92 | 5337.6 | 5176.32 | 5268.48 | 5276.16 | 5352.96 | 5376 | 5368.32 | 5352.96 | 5306.88 | 5322.24 | 5329.92 | 5322.24 | 5260.8 | 5222.4 | 5160.96 | 4938.24 | 4776.96 | 4561.92 | 4462.08 | 4285.44 | 3985.92 | 3993.6 | 3947.52 | 3840 | 3632.64 | 3624.96 | 3617.28 | 3532.8 | 3317.76 | 3048.96 | 2903.04 | 2956.8 | 2664.96 | 2588.16 | 2534.4 | 2449.92 | 2488.32 | 2311.68 | 2196.48 | 2096.64 | 2004.48 | 2042.88 | 1904.64 | 1850.88 | 1643.52 | 1620.48 | 1689.6 | 1566.72
2010-11-06 00:00:00 | 1559.04 | 1543.68 | 1620.48 | 1635.84 | 1651.2 | 1620.48 | 1589.76 | 1589.76 | 1474.56 | 1451.52 | 1443.84 | 1459.2 | 1605.12 | 1497.6 | 1582.08 | 1628.16 | 1904.64 | 1935.36 | 1920 | 2257.92 | 2611.2 | 2664.96 | 2695.68 | 2734.08 | 2856.96 | 2880 | 2956.8 | 2864.64 | 3064.32 | 2987.52 | 3018.24 | 3148.8 | 3448.32 | 3571.2 | 3632.64 | 3840 | 3939.84 | 4016.64 | 4154.88 | 4323.84 | 4377.6 | 4408.32 | 4515.84 | 4707.84 | 4661.76 | 4707.84 | 4707.84 | 4853.76 | 5030.4 | 5030.4 | 5061.12 | 4861.44 | 4884.48 | 4792.32 | 4800 | 4776.96 | 4784.64 | 4684.8 | 4692.48 | 4584.96 | 4538.88 | 4431.36 | 4308.48 | 4216.32 | 4093.44 | 3932.16 | 3840 | 3801.6 | 3709.44 | 3709.44 | 3793.92 | 3770.88 | 3640.32 | 3571.2 | 3624.96 | 3494.4 | 3363.84 | 3271.68 | 3187.2 | 3125.76 | 2442.24 | 2426.88 | 2357.76 | 2319.36 | 2350.08 | 2327.04 | 2142.72 | 2104.32 | 2004.48 | 1981.44 | 1827.84 | 1866.24 | 1697.28 | 1620.48 | 1605.12 | 1697.28
2010-11-07 00:00:00 | 1620.48 | 1597.44 | 1666.56 | 1551.36 | 1597.44 | 1628.16 | 1582.08 | 1666.56 | 1574.4 | 1597.44 | 1512.96 | 1536 | 1589.76 | 1459.2 | 1428.48 | 1420.8 | 1489.92 | 1489.92 | 1512.96 | 1543.68 | 1574.4 | 1658.88 | 1597.44 | 1681.92 | 1827.84 | 1866.24 | 1797.12 | 1843.2 | 1781.76 | 1835.52 | 1697.28 | 1697.28 | 1758.72 | 1789.44 | 1804.8 | 1774.08 | 2081.28 | 2096.64 | 2150.4 | 2127.36 | 2196.48 | 2304 | 2327.04 | 2319.36 | 2327.04 | 2465.28 | 2465.28 | 2542.08 | 2641.92 | 2718.72 | 2726.4 | 2757.12 | 2764.8 | 2772.48 | 2803.2 | 2849.28 | 2887.68 | 2856.96 | 2895.36 | 2903.04 | 2856.96 | 2795.52 | 2826.24 | 2826.24 | 2826.24 | 2764.8 | 2810.88 | 2841.6 | 2772.48 | 2787.84 | 2803.2 | 2864.64 | 2872.32 | 2856.96 | 2803.2 | 2833.92 | 2810.88 | 2749.44 | 2680.32 | 2772.48 | 2749.44 | 2711.04 | 2641.92 | 2580.48 | 2511.36 | 2434.56 | 2465.28 | 2434.56 | 2457.6 | 2373.12 | 2227.2 | 2304 | 2280.96 | 2181.12 | 2088.96 | 2035.2
2010-11-08 00:00:00 | 2112 | 2073.6 | 2058.24 | 2004.48 | 2127.36 | 2065.92 | 1981.44 | 1958.4 | 1904.64 | 1774.08 | 1574.4 | 1597.44 | 1628.16 | 1643.52 | 1505.28 | 1574.4 | 1666.56 | 1681.92 | 1658.88 | 1735.68 | 1743.36 | 1804.8 | 1751.04 | 1781.76 | 2480.64 | 2595.84 | 2772.48 | 2949.12 | 3240.96 | 3310.08 | 3363.84 | 3555.84 | 3732.48 | 3893.76 | 3847.68 | 3893.76 | 3978.24 | 4047.36 | 4139.52 | 4116.48 | 4200.96 | 4154.88 | 4224 | 4262.4 | 4116.48 | 4101.12 | 4078.08 | 4124.16 | 4093.44 | 4062.72 | 4055.04 | 4108.8 | 4131.84 | 4093.44 | 4162.56 | 4254.72 | 4369.92 | 4323.84 | 4346.88 | 4277.76 | 4131.84 | 4039.68 | 3993.6 | 3924.48 | 3878.4 | 3747.84 | 3640.32 | 3578.88 | 3302.4 | 3271.68 | 3133.44 | 3048.96 | 2841.6 | 2803.2 | 2749.44 | 2795.52 | 2603.52 | 2542.08 | 2496 | 2457.6 | 2426.88 | 2350.08 | 2265.6 | 2150.4 | 1866.24 | 1835.52 | 1743.36 | 1728 | 1697.28 | 1597.44 | 1482.24 | 1382.4 | 1267.2 | 1251.84 | 1267.2 | 1228.8
2010-11-09 00:00:00 | 1221.12 | 1167.36 | 1136.64 | 1105.92 | 1075.2 | 1067.52 | 1044.48 | 998.4 | 944.64 | 791.04 | 729.6 | 752.64 | 798.72 | 768 | 760.32 | 752.64 | 806.4 | 844.8 | 837.12 | 783.36 | 898.56 | 890.88 | 952.32 | 983.04 | 1781.76 | 1873.92 | 2081.28 | 2158.08 | 2465.28 | 2557.44 | 2657.28 | 2810.88 | 3041.28 | 3179.52 | 3248.64 | 3409.92 | 3563.52 | 3601.92 | 3701.76 | 3701.76 | 3724.8 | 3809.28 | 3886.08 | 3924.48 | 3939.84 | 3916.8 | 3985.92 | 4016.64 | 4039.68 | 4055.04 | 4200.96 | 4070.4 | 4093.44 | 4055.04 | 4116.48 | 4423.68 | 4608 | 4515.84 | 4561.92 | 4608 | 4569.6 | 4523.52 | 4508.16 | 4423.68 | 4346.88 | 4224 | 4131.84 | 4039.68 | 3870.72 | 3801.6 | 3525.12 | 3187.2 | 3041.28 | 2910.72 | 2841.6 | 2833.92 | 2657.28 | 2565.12 | 2542.08 | 2465.28 | 2434.56 | 2380.8 | 2288.64 | 2219.52 | 1966.08 | 1873.92 | 1797.12 | 1666.56 | 1612.8 | 1497.6 | 1374.72 | 1290.24 | 1190.4 | 1190.4 | 1152 | 1052.16
2010-11-10 00:00:00 | 1059.84 | 1052.16 | 1006.08 | 998.4 | 975.36 | 998.4 | 1021.44 | 906.24 | 806.4 | 675.84 | 652.8 | 691.2 | 691.2 | 737.28 | 714.24 | 691.2 | 744.96 | 806.4 | 798.72 | 791.04 | 921.6 | 906.24 | 883.2 | 1006.08 | 1774.08 | 1920 | 2058.24 | 2173.44 | 2457.6 | 2603.52 | 2711.04 | 2872.32 | 3072 | 3394.56 | 3432.96 | 5368.32 | 10214.4 | 10291.2 | 10536.96 | 10490.88 | 10490.88 | 10529.28 | 10360.32 | 4154.88 | 4216.32 | 4108.8 | 4231.68 | 4139.52 | 4200.96 | 4147.2 | 4078.08 | 4224 | 4316.16 | 4285.44 | 4247.04 | 4200.96 | 4147.2 | 4200.96 | 4170.24 | 4277.76 | 4270.08 | 4108.8 | 4032 | 3955.2 | 3955.2 | 3886.08 | 3870.72 | 3778.56 | 3701.76 | 3578.88 | 3448.32 | 3340.8 | 3156.48 | 3048.96 | 2941.44 | 2895.36 | 2772.48 | 2703.36 | 2688 | 2626.56 | 2519.04 | 2449.92 | 2373.12 | 2288.64 | 2104.32 | 2019.84 | 1958.4 | 1812.48 | 1774.08 | 1681.92 | 1589.76 | 1413.12 | 1344 | 1305.6 | 1282.56 | 1190.4
2010-11-11 00:00:00 | 1236.48 | 1213.44 | 1167.36 | 1113.6 | 1067.52 | 1059.84 | 1021.44 | 967.68 | 906.24 | 760.32 | 691.2 | 691.2 | 691.2 | 698.88 | 721.92 | 706.56 | 783.36 | 821.76 | 806.4 | 791.04 | 898.56 | 913.92 | 983.04 | 998.4 | 1620.48 | 1850.88 | 2188.8 | 2273.28 | 2519.04 | 2618.88 | 2664.96 | 2856.96 | 3018.24 | 3125.76 | 3325.44 | 3363.84 | 3486.72 | 3578.88 | 3663.36 | 3778.56 | 4339.2 | 4369.92 | 4454.4 | 4469.76 | 4477.44 | 4546.56 | 4492.8 | 4561.92 | 4561.92 | 4546.56 | 4523.52 | 4638.72 | 4646.4 | 4846.08 | 4761.6 | 4769.28 | 4784.64 | 4700.16 | 4684.8 | 4669.44 | 4638.72 | 4584.96 | 4531.2 | 4515.84 | 4454.4 | 4354.56 | 4308.48 | 4185.6 | 4008.96 | 3962.88 | 3847.68 | 3778.56 | 3601.92 | 3509.76 | 3409.92 | 3348.48 | 3256.32 | 3171.84 | 3095.04 | 3118.08 | 2956.8 | 2949.12 | 2787.84 | 2757.12 | 2572.8 | 2519.04 | 2449.92 | 2403.84 | 2357.76 | 2280.96 | 2065.92 | 1973.76 | 1889.28 | 1820.16 | 1789.44 | 1812.48
2010-11-12 00:00:00 | 1344 | 1259.52 | 1228.8 | 1221.12 | 1059.84 | 1113.6 | 1059.84 | 975.36 | 913.92 | 798.72 | 637.44 | 721.92 | 744.96 | 683.52 | 691.2 | 721.92 | 760.32 | 829.44 | 829.44 | 821.76 | 890.88 | 921.6 | 998.4 | 1013.76 | 1551.36 | 1774.08 | 2065.92 | 2158.08 | 2434.56 | 2449.92 | 2580.48 | 2803.2 | 2972.16 | 3025.92 | 3141.12 | 3133.44 | 3233.28 | 3317.76 | 3486.72 | 3517.44 | 4039.68 | 4162.56 | 4208.64 | 4200.96 | 4224 | 4346.88 | 4377.6 | 4346.88 | 4385.28 | 4408.32 | 4423.68 | 4538.88 | 4515.84 | 4561.92 | 4669.44 | 4654.08 | 4538.88 | 4392.96 | 4408.32 | 4408.32 | 4308.48 | 4293.12 | 4224 | 4231.68 | 4170.24 | 4062.72 | 4001.28 | 3886.08 | 3648 | 3563.52 | 3448.32 | 3271.68 | 3125.76 | 3141.12 | 3095.04 | 3002.88 | 2956.8 | 2941.44 | 2787.84 | 2703.36 | 2519.04 | 2380.8 | 2319.36 | 2273.28 | 2104.32 | 2019.84 | 1920 | 1881.6 | 1904.64 | 1850.88 | 1704.96 | 1635.84 | 1612.8 | 1520.64 | 1320.96 | 1006.08
2010-11-13 00:00:00 | 906.24 | 936.96 | 898.56 | 837.12 | 783.36 | 729.6 | 737.28 | 721.92 | 691.2 | 668.16 | 698.88 | 714.24 | 744.96 | 706.56 | 729.6 | 791.04 | 783.36 | 798.72 | 829.44 | 806.4 | 875.52 | 814.08 | 821.76 | 806.4 | 1052.16 | 1090.56 | 1159.68 | 1152 | 1313.28 | 1213.44 | 1244.16 | 1198.08 | 1459.2 | 1436.16 | 1474.56 | 1674.24 | 1812.48 | 1781.76 | 1827.84 | 1843.2 | 1966.08 | 1966.08 | 1966.08 | 1973.76 | 2004.48 | 2181.12 | 2104.32 | 2112 | 2142.72 | 2119.68 | 2165.76 | 2135.04 | 2158.08 | 2188.8 | 2165.76 | 2150.4 | 2096.64 | 2042.88 | 2081.28 | 2065.92 | 2058.24 | 2035.2 | 2035.2 | 1996.8 | 1966.08 | 1920 | 1920 | 1920 | 1896.96 | 1927.68 | 1873.92 | 1812.48 | 1820.16 | 1720.32 | 1804.8 | 1781.76 | 1743.36 | 1689.6 | 1666.56 | 1582.08 | 1512.96 | 1367.04 | 1313.28 | 1344 | 1282.56 | 1244.16 | 1167.36 | 1136.64 | 1090.56 | 1105.92 | 921.6 | 883.2 | 721.92 | 721.92 | 729.6 | 660.48
2010-11-14 00:00:00 | 614.4 | 645.12 | 668.16 | 629.76 | 637.44 | 637.44 | 629.76 | 652.8 | 637.44 | 629.76 | 622.08 | 629.76 | 652.8 | 629.76 | 637.44 | 660.48 | 637.44 | 698.88 | 660.48 | 652.8 | 698.88 | 744.96 | 683.52 | 737.28 | 760.32 | 806.4 | 806.4 | 798.72 | 798.72 | 744.96 | 668.16 | 652.8 | 652.8 | 645.12 | 660.48 | 691.2 | 683.52 | 698.88 | 698.88 | 691.2 | 844.8 | 867.84 | 844.8 | 890.88 | 952.32 | 998.4 | 983.04 | 1105.92 | 1267.2 | 1274.88 | 1259.52 | 1251.84 | 1267.2 | 1282.56 | 1313.28 | 1359.36 | 1382.4 | 1397.76 | 1443.84 | 1451.52 | 1443.84 | 1443.84 | 1413.12 | 1413.12 | 1420.8 | 1436.16 | 1390.08 | 1428.48 | 1428.48 | 1489.92 | 1497.6 | 1474.56 | 1459.2 | 1474.56 | 1497.6 | 1459.2 | 1466.88 | 1436.16 | 1443.84 | 1459.2 | 1382.4 | 1336.32 | 1336.32 | 1267.2 | 1159.68 | 1144.32 | 1198.08 | 1175.04 | 1152 | 1105.92 | 983.04 | 967.68 | 936.96 | 944.64 | 936.96 | 936.96
2010-11-15 00:00:00 | 944.64 | 944.64 | 921.6 | 875.52 | 929.28 | 921.6 | 929.28 | 729.6 | 752.64 | 698.88 | 637.44 | 637.44 | 714.24 | 737.28 | 775.68 | 768 | 791.04 | 890.88 | 875.52 | 921.6 | 967.68 | 1059.84 | 1075.2 | 1136.64 | 1674.24 | 1966.08 | 2227.2 | 2403.84 | 2534.4 | 2695.68 | 2818.56 | 3010.56 | 3187.2 | 3348.48 | 3494.4 | 3601.92 | 3640.32 | 3778.56 | 3793.92 | 3847.68 | 3847.68 | 3886.08 | 3947.52 | 3993.6 | 3993.6 | 4039.68 | 4062.72 | 4139.52 | 4154.88 | 4247.04 | 4277.76 | 4308.48 | 4362.24 | 4354.56 | 4354.56 | 4454.4 | 4439.04 | 4385.28 | 4377.6 | 4454.4 | 4362.24 | 4308.48 | 4231.68 | 4193.28 | 4139.52 | 4108.8 | 3909.12 | 3824.64 | 3624.96 | 3540.48 | 3417.6 | 3310.08 | 3118.08 | 3064.32 | 2956.8 | 2887.68 | 2841.6 | 2726.4 | 2672.64 | 2634.24 | 2557.44 | 2542.08 | 2403.84 | 2357.76 | 2173.44 | 2073.6 | 2012.16 | 1958.4 | 1927.68 | 1935.36 | 1643.52 | 1635.84 | 1482.24 | 1436.16 | 1420.8 | 1405.44
2010-11-16 00:00:00 | 1420.8 | 1313.28 | 1290.24 | 1282.56 | 1274.88 | 1236.48 | 1182.72 | 1128.96 | 1128.96 | 1021.44 | 913.92 | 898.56 | 944.64 | 1006.08 | 967.68 | 990.72 | 1044.48 | 1105.92 | 1121.28 | 1167.36 | 1198.08 | 1274.88 | 1297.92 | 1351.68 | 2073.6 | 2242.56 | 2388.48 | 2457.6 | 2764.8 | 2956.8 | 2949.12 | 3118.08 | 3264 | 3463.68 | 3540.48 | 3740.16 | 3863.04 | 3993.6 | 4139.52 | 4277.76 | 4262.4 | 4377.6 | 4431.36 | 4408.32 | 4462.08 | 4446.72 | 4500.48 | 4477.44 | 4392.96 | 4408.32 | 4385.28 | 4746.24 | 4992 | 4922.88 | 4892.16 | 4807.68 | 4823.04 | 4285.44 | 4270.08 | 4200.96 | 4231.68 | 4200.96 | 4139.52 | 4116.48 | 4032 | 3985.92 | 3939.84 | 3840 | 3732.48 | 3648 | 3617.28 | 3532.8 | 3302.4 | 3225.6 | 3072 | 2972.16 | 2826.24 | 2772.48 | 2664.96 | 2657.28 | 2511.36 | 2449.92 | 2319.36 | 2273.28 | 2012.16 | 1973.76 | 1881.6 | 1766.4 | 1674.24 | 1597.44 | 1443.84 | 1390.08 | 1228.8 | 1236.48 | 1228.8 | 1205.76
2010-11-17 00:00:00 | 1228.8 | 1182.72 | 1128.96 | 1144.32 | 1121.28 | 1121.28 | 1144.32 | 1013.76 | 960 | 867.84 | 814.08 | 752.64 | 806.4 | 775.68 | 814.08 | 844.8 | 852.48 | 929.28 | 967.68 | 929.28 | 875.52 | 837.12 | 860.16 | 929.28 | 1589.76 | 1804.8 | 1950.72 | 2088.96 | 2334.72 | 2334.72 | 2457.6 | 2688 | 2887.68 | 2995.2 | 3125.76 | 3217.92 | 3386.88 | 3494.4 | 3671.04 | 3755.52 | 3763.2 | 3793.92 | 3870.72 | 3916.8 | 3932.16 | 3932.16 | 3978.24 | 4024.32 | 4016.64 | 4331.52 | 4608 | 4485.12 | 4139.52 | 4124.16 | 4208.64 | 4231.68 | 4608 | 4631.04 | 4669.44 | 4631.04 | 4600.32 | 4608 | 4592.64 | 4531.2 | 4492.8 | 4439.04 | 4346.88 | 4231.68 | 4078.08 | 4008.96 | 3494.4 | 3294.72 | 3217.92 | 3179.52 | 3048.96 | 2949.12 | 2849.28 | 2795.52 | 2734.08 | 2695.68 | 2565.12 | 2457.6 | 2304 | 2227.2 | 1981.44 | 1950.72 | 1827.84 | 1820.16 | 1743.36 | 1735.68 | 1536 | 1428.48 | 1374.72 | 1413.12 | 1290.24 | 1274.88
2010-11-18 00:00:00 | 1297.92 | 1413.12 | 1413.12 | 1382.4 | 1313.28 | 1313.28 | 1297.92 | 1259.52 | 1113.6 | 967.68 | 929.28 | 860.16 | 929.28 | 913.92 | 929.28 | 944.64 | 1006.08 | 1044.48 | 1098.24 | 1098.24 | 1198.08 | 1205.76 | 1236.48 | 1259.52 | 1866.24 | 2004.48 | 2426.88 | 2565.12 | 2795.52 | 2833.92 | 2910.72 | 3095.04 | 3363.84 | 3555.84 | 3724.8 | 4055.04 | 4170.24 | 4262.4 | 4462.08 | 4531.2 | 4631.04 | 4608 | 4700.16 | 4715.52 | 4784.64 | 4807.68 | 4807.68 | 4953.6 | 5107.2 | 5168.64 | 4999.68 | 4930.56 | 5076.48 | 5099.52 | 4961.28 | 5107.2 | 5038.08 | 5038.08 | 4976.64 | 5445.12 | 5437.44 | 5406.72 | 5414.4 | 5329.92 | 5345.28 | 5276.16 | 5214.72 | 5160.96 | 5015.04 | 4976.64 | 4869.12 | 4784.64 | 4623.36 | 4531.2 | 4469.76 | 4293.12 | 4216.32 | 4177.92 | 4162.56 | 4032 | 3978.24 | 3809.28 | 3471.36 | 3494.4 | 3256.32 | 3279.36 | 3079.68 | 3033.6 | 2327.04 | 2334.72 | 2158.08 | 1966.08 | 1789.44 | 1789.44 | 1789.44 | 1766.4
2010-11-19 00:00:00 | 1697.28 | 1781.76 | 1704.96 | 1735.68 | 1743.36 | 1674.24 | 1720.32 | 1689.6 | 1589.76 | 1428.48 | 1359.36 | 1367.04 | 1505.28 | 1336.32 | 1390.08 | 1336.32 | 1543.68 | 1589.76 | 1559.04 | 1551.36 | 1704.96 | 1758.72 | 1827.84 | 1843.2 | 2342.4 | 2465.28 | 2618.88 | 2741.76 | 3110.4 | 3248.64 | 3486.72 | 3486.72 | 3740.16 | 4024.32 | 4108.8 | 4062.72 | 4193.28 | 4354.56 | 4485.12 | 5045.76 | 5237.76 | 5191.68 | 5283.84 | 5306.88 | 5399.04 | 5399.04 | 5337.6 | 5360.64 | 5383.68 | 5368.32 | 5498.88 | 5744.64 | 5698.56 | 5529.6 | 5437.44 | 5475.84 | 5445.12 | 5498.88 | 5429.76 | 5399.04 | 5414.4 | 5322.24 | 5245.44 | 5237.76 | 5291.52 | 5207.04 | 5045.76 | 4961.28 | 4869.12 | 4853.76 | 4692.48 | 4669.44 | 4523.52 | 4469.76 | 4377.6 | 4277.76 | 4346.88 | 4293.12 | 4254.72 | 4200.96 | 4085.76 | 3801.6 | 3632.64 | 3586.56 | 3302.4 | 3333.12 | 3156.48 | 2995.2 | 3033.6 | 3002.88 | 2803.2 | 2672.64 | 2472.96 | 2519.04 | 2342.4 | 2296.32
2010-11-20 00:00:00 | 2334.72 | 2342.4 | 2304 | 2196.48 | 1474.56 | 1566.72 | 1528.32 | 1566.72 | 1489.92 | 1474.56 | 1459.2 | 1505.28 | 1666.56 | 1551.36 | 1559.04 | 1528.32 | 1589.76 | 1536 | 1543.68 | 1482.24 | 1628.16 | 1651.2 | 1689.6 | 1674.24 | 1889.28 | 2050.56 | 2104.32 | 2173.44 | 2165.76 | 2227.2 | 2234.88 | 2311.68 | 2465.28 | 2580.48 | 2572.8 | 2688 | 2880 | 2887.68 | 2995.2 | 2972.16 | 3010.56 | 3079.68 | 3102.72 | 3217.92 | 3187.2 | 3171.84 | 3179.52 | 3225.6 | 3225.6 | 3202.56 | 3294.72 | 3294.72 | 3325.44 | 3225.6 | 3156.48 | 3187.2 | 3233.28 | 3141.12 | 3048.96 | 3072 | 3018.24 | 3025.92 | 3018.24 | 2987.52 | 2780.16 | 2357.76 | 2280.96 | 2227.2 | 2181.12 | 2119.68 | 2027.52 | 1996.8 | 1912.32 | 1866.24 | 1889.28 | 1858.56 | 1797.12 | 1766.4 | 1758.72 | 1681.92 | 1574.4 | 1367.04 | 1328.64 | 1320.96 | 1205.76 | 1167.36 | 1167.36 | 1090.56 | 1113.6 | 1090.56 | 998.4 | 890.88 | 783.36 | 806.4 | 798.72 | 768
2010-11-21 00:00:00 | 652.8 | 683.52 | 691.2 | 698.88 | 629.76 | 606.72 | 645.12 | 614.4 | 637.44 | 622.08 | 637.44 | 614.4 | 629.76 | 706.56 | 645.12 | 660.48 | 744.96 | 783.36 | 775.68 | 798.72 | 821.76 | 821.76 | 844.8 | 806.4 | 867.84 | 952.32 | 960 | 944.64 | 944.64 | 936.96 | 837.12 | 775.68 | 775.68 | 775.68 | 783.36 | 798.72 | 821.76 | 791.04 | 829.44 | 898.56 | 1059.84 | 1052.16 | 1105.92 | 1190.4 | 1274.88 | 1236.48 | 1236.48 | 1390.08 | 1543.68 | 1551.36 | 1574.4 | 1597.44 | 1597.44 | 1582.08 | 1536 | 1551.36 | 1574.4 | 1536 | 1528.32 | 1520.64 | 1489.92 | 1543.68 | 1482.24 | 1497.6 | 1459.2 | 1543.68 | 1528.32 | 1466.88 | 1505.28 | 1582.08 | 1536 | 1597.44 | 1497.6 | 1482.24 | 1505.28 | 1474.56 | 1474.56 | 1459.2 | 1428.48 | 1459.2 | 1420.8 | 1374.72 | 1374.72 | 1367.04 | 1221.12 | 1236.48 | 1228.8 | 1221.12 | 1244.16 | 1221.12 | 1113.6 | 1082.88 | 998.4 | 1044.48 | 1036.8 | 967.68
2010-11-22 00:00:00 | 913.92 | 929.28 | 921.6 | 875.52 | 906.24 | 875.52 | 837.12 | 714.24 | 714.24 | 645.12 | 591.36 | 606.72 | 614.4 | 606.72 | 606.72 | 614.4 | 652.8 | 660.48 | 706.56 | 706.56 | 814.08 | 906.24 | 898.56 | 929.28 | 1520.64 | 1658.88 | 1896.96 | 2081.28 | 2503.68 | 2595.84 | 2664.96 | 2787.84 | 2972.16 | 3141.12 | 3248.64 | 3333.12 | 3525.12 | 3624.96 | 3724.8 | 3870.72 | 3863.04 | 3863.04 | 3870.72 | 3886.08 | 3916.8 | 3893.76 | 3924.48 | 3947.52 | 3909.12 | 3901.44 | 3878.4 | 3901.44 | 3870.72 | 3901.44 | 3932.16 | 3970.56 | 3932.16 | 10076.16 | 10444.8 | 10513.92 | 10490.88 | 6904.32 | 3816.96 | 4078.08 | 3993.6 | 3924.48 | 3740.16 | 3601.92 | 3394.56 | 3271.68 | 3248.64 | 3118.08 | 2903.04 | 2795.52 | 2688 | 2634.24 | 2526.72 | 2496 | 2403.84 | 2380.8 | 2304 | 2242.56 | 2135.04 | 2119.68 | 1927.68 | 1920 | 1835.52 | 1781.76 | 1758.72 | 1751.04 | 1589.76 | 1459.2 | 1328.64 | 1313.28 | 1282.56 | 1274.88
2010-11-23 00:00:00 | 1236.48 | 1198.08 | 1213.44 | 1182.72 | 1144.32 | 1113.6 | 1128.96 | 1013.76 | 990.72 | 844.8 | 806.4 | 814.08 | 860.16 | 844.8 | 860.16 | 898.56 | 929.28 | 929.28 | 998.4 | 1013.76 | 1090.56 | 1098.24 | 1113.6 | 1167.36 | 1728 | 1904.64 | 2135.04 | 2334.72 | 2672.64 | 2818.56 | 2833.92 | 2956.8 | 3156.48 | 3248.64 | 3425.28 | 3601.92 | 3648 | 3786.24 | 3924.48 | 3947.52 | 4001.28 | 4085.76 | 4193.28 | 4200.96 | 4170.24 | 4185.6 | 4270.08 | 4231.68 | 4216.32 | 4193.28 | 4078.08 | 3962.88 | 3893.76 | 3824.64 | 3778.56 | 3471.36 | 2810.88 | 2542.08 | 2449.92 | 2334.72 | 2288.64 | 2219.52 | 2188.8 | 2119.68 | 2073.6 | 2027.52 | 2035.2 | 2027.52 | 2012.16 | 1904.64 | 1827.84 | 1766.4 | 1605.12 | 1520.64 | 1528.32 | 1482.24 | 1489.92 | 1359.36 | 1251.84 | 1213.44 | 1190.4 | 1175.04 | 1013.76 | 1059.84 | 898.56 | 860.16 | 860.16 | 798.72 | 775.68 | 698.88 | 591.36 | 583.68 | 591.36 | 583.68 | 576 | 599.04
2010-11-24 00:00:00 | 591.36 | 583.68 | 6988.8 | 7395.84 | 7418.88 | 3786.24 | 591.36 | 552.96 | 622.08 | 568.32 | 591.36 | 576 | 576 | 606.72 | 583.68 | 591.36 | 591.36 | 606.72 | 568.32 | 599.04 | 591.36 | 599.04 | 568.32 | 622.08 | 1059.84 | 1113.6 | 1251.84 | 1336.32 | 1843.2 | 1866.24 | 1935.36 | 1996.8 | 2112 | 2257.92 | 2442.24 | 2534.4 | 2649.6 | 2718.72 | 2941.44 | 2987.52 | 3025.92 | 3056.64 | 3110.4 | 3118.08 | 3056.64 | 3041.28 | 3056.64 | 3064.32 | 3048.96 | 3048.96 | 2987.52 | 3002.88 | 2979.84 | 2956.8 | 2895.36 | 2956.8 | 2841.6 | 2849.28 | 2780.16 | 2803.2 | 2757.12 | 2688 | 2634.24 | 2595.84 | 2565.12 | 2480.64 | 2465.28 | 2380.8 | 2288.64 | 2242.56 | 2165.76 | 2073.6 | 1835.52 | 1658.88 | 1505.28 | 1566.72 | 1443.84 | 1351.68 | 1328.64 | 1351.68 | 1320.96 | 1251.84 | 1190.4 | 1113.6 | 1029.12 | 967.68 | 952.32 | 990.72 | 1121.28 | 1121.28 | 967.68 | 844.8 | 698.88 | 660.48 | 668.16 | 622.08
2010-11-25 00:00:00 | 599.04 | 599.04 | 591.36 | 583.68 | 614.4 | 637.44 | 583.68 | 591.36 | 614.4 | 629.76 | 614.4 | 614.4 | 660.48 | 645.12 | 645.12 | 622.08 | 675.84 | 721.92 | 698.88 | 698.88 | 752.64 | 744.96 | 752.64 | 791.04 | 867.84 | 852.48 | 906.24 | 852.48 | 929.28 | 875.52 | 768 | 737.28 | 698.88 | 714.24 | 714.24 | 775.68 | 737.28 | 752.64 | 806.4 | 791.04 | 768 | 791.04 | 744.96 | 744.96 | 783.36 | 821.76 | 814.08 | 806.4 | 768 | 821.76 | 814.08 | 775.68 | 768 | 844.8 | 860.16 | 806.4 | 814.08 | 860.16 | 829.44 | 837.12 | 829.44 | 844.8 | 837.12 | 898.56 | 860.16 | 844.8 | 867.84 | 898.56 | 890.88 | 983.04 | 1052.16 | 1075.2 | 1013.76 | 967.68 | 944.64 | 921.6 | 929.28 | 906.24 | 929.28 | 921.6 | 898.56 | 898.56 | 944.64 | 890.88 | 775.68 | 798.72 | 775.68 | 775.68 | 768 | 775.68 | 668.16 | 675.84 | 629.76 | 622.08 | 591.36 | 652.8
2010-11-26 00:00:00 | 637.44 | 645.12 | 606.72 | 614.4 | 622.08 | 660.48 | 660.48 | 606.72 | 637.44 | 637.44 | 622.08 | 622.08 | 660.48 | 629.76 | 629.76 | 645.12 | 706.56 | 737.28 | 729.6 | 698.88 | 752.64 | 752.64 | 668.16 | 714.24 | 1044.48 | 998.4 | 1036.8 | 1144.32 | 1367.04 | 1313.28 | 1259.52 | 1259.52 | 1228.8 | 1267.2 | 1236.48 | 1244.16 | 1320.96 | 1390.08 | 1367.04 | 1397.76 | 1390.08 | 1428.48 | 1436.16 | 1443.84 | 1428.48 | 1505.28 | 1512.96 | 1551.36 | 1635.84 | 1651.2 | 1651.2 | 1697.28 | 1728 | 1751.04 | 1766.4 | 1827.84 | 1766.4 | 1781.76 | 1789.44 | 1804.8 | 1789.44 | 1812.48 | 1797.12 | 1835.52 | 1812.48 | 1812.48 | 1789.44 | 1812.48 | 1766.4 | 1858.56 | 1850.88 | 1758.72 | 1674.24 | 1459.2 | 1382.4 | 1428.48 | 1305.6 | 1320.96 | 1305.6 | 1367.04 | 1320.96 | 1374.72 | 1320.96 | 1305.6 | 1105.92 | 1128.96 | 1105.92 | 1052.16 | 1021.44 | 1029.12 | 936.96 | 936.96 | 867.84 | 867.84 | 875.52 | 806.4
2010-11-27 00:00:00 | 798.72 | 783.36 | 829.44 | 775.68 | 783.36 | 798.72 | 768 | 806.4 | 814.08 | 867.84 | 983.04 | 936.96 | 1036.8 | 860.16 | 844.8 | 852.48 | 860.16 | 936.96 | 929.28 | 975.36 | 960 | 936.96 | 944.64 | 913.92 | 1059.84 | 1205.76 | 1175.04 | 1213.44 | 1259.52 | 1244.16 | 1228.8 | 1213.44 | 1451.52 | 1520.64 | 1451.52 | 1559.04 | 1735.68 | 1850.88 | 1896.96 | 1950.72 | 1996.8 | 2088.96 | 2565.12 | 2772.48 | 2810.88 | 2772.48 | 2849.28 | 2910.72 | 2895.36 | 2926.08 | 3002.88 | 3002.88 | 3041.28 | 3025.92 | 3102.72 | 3010.56 | 2972.16 | 2933.76 | 2995.2 | 2949.12 | 2987.52 | 2941.44 | 2918.4 | 2818.56 | 2780.16 | 2726.4 | 2711.04 | 2672.64 | 2718.72 | 2680.32 | 2672.64 | 2557.44 | 2557.44 | 2549.76 | 2549.76 | 2542.08 | 2457.6 | 2472.96 | 2503.68 | 2411.52 | 2304 | 2135.04 | 2119.68 | 2042.88 | 1935.36 | 1927.68 | 1881.6 | 1866.24 | 1804.8 | 1820.16 | 1820.16 | 1766.4 | 1712.64 | 1689.6 | 1681.92 | 1674.24
2010-11-28 00:00:00 | 1612.8 | 1674.24 | 1628.16 | 7441.92 | 7380.48 | 7280.64 | 7265.28 | 7157.76 | 7203.84 | 7180.8 | 7065.6 | 7011.84 | 6827.52 | 6627.84 | 6620.16 | 6558.72 | 6643.2 | 6673.92 | 6696.96 | 6597.12 | 6489.6 | 6481.92 | 6328.32 | 6359.04 | 6174.72 | 6067.2 | 6074.88 | 6113.28 | 6228.48 | 6228.48 | 6128.64 | 6105.6 | 6097.92 | 6082.56 | 6044.16 | 6028.8 | 6044.16 | 6067.2 | 6113.28 | 6113.28 | 6266.88 | 6320.64 | 6289.92 | 6374.4 | 6359.04 | 6382.08 | 6366.72 | 6627.84 | 6673.92 | 6658.56 | 6735.36 | 6789.12 | 6835.2 | 6935.04 | 7134.72 | 7395.84 | 7695.36 | 3540.48 | 1382.4 | 1359.36 | 1382.4 | 1466.88 | 1459.2 | 1497.6 | 1505.28 | 1512.96 | 1505.28 | 1512.96 | 1505.28 | 1482.24 | 1466.88 | 1443.84 | 1397.76 | 1451.52 | 1536 | 1666.56 | 1628.16 | 1674.24 | 1605.12 | 1643.52 | 1574.4 | 1612.8 | 1536 | 1512.96 | 1374.72 | 1305.6 | 1297.92 | 1305.6 | 1297.92 | 1221.12 | 1244.16 | 1236.48 | 1244.16 | 1190.4 | 1313.28 | 1267.2
2010-11-29 00:00:00 | 1190.4 | 1144.32 | 1144.32 | 1182.72 | 1144.32 | 1136.64 | 1113.6 | 952.32 | 998.4 | 898.56 | 806.4 | 783.36 | 806.4 | 821.76 | 775.68 | 783.36 | 860.16 | 883.2 | 883.2 | 929.28 | 960 | 983.04 | 975.36 | 1029.12 | 1428.48 | 1720.32 | 1789.44 | 1920 | 2127.36 | 2304 | 2342.4 | 2442.24 | 2603.52 | 2757.12 | 2895.36 | 3002.88 | 3095.04 | 3310.08 | 3402.24 | 3448.32 | 3479.04 | 3540.48 | 3540.48 | 3594.24 | 3594.24 | 3694.08 | 3732.48 | 3778.56 | 3755.52 | 3709.44 | 3732.48 | 3793.92 | 3786.24 | 3770.88 | 3747.84 | 3824.64 | 3809.28 | 3724.8 | 3755.52 | 3801.6 | 3778.56 | 3663.36 | 3594.24 | 3617.28 | 3563.52 | 3525.12 | 3394.56 | 3325.44 | 3187.2 | 3118.08 | 3010.56 | 2880 | 2680.32 | 2580.48 | 2534.4 | 2542.08 | 2365.44 | 2388.48 | 2342.4 | 2296.32 | 2181.12 | 2211.84 | 2096.64 | 2027.52 | 1797.12 | 1789.44 | 1720.32 | 1728 | 1674.24 | 1589.76 | 1382.4 | 1282.56 | 1290.24 | 1244.16 | 1259.52 | 1198.08
2010-11-30 00:00:00 | 1167.36 | 1098.24 | 1059.84 | 1082.88 | 1052.16 | 1036.8 | 1036.8 | 998.4 | 913.92 | 752.64 | 729.6 | 698.88 | 721.92 | 729.6 | 729.6 | 660.48 | 729.6 | 798.72 | 791.04 | 844.8 | 967.68 | 975.36 | 990.72 | 1067.52 | 1551.36 | 1605.12 | 1896.96 | 2050.56 | 2265.6 | 2342.4 | 2373.12 | 2565.12 | 2764.8 | 2895.36 | 3056.64 | 3233.28 | 3333.12 | 3479.04 | 3563.52 | 3609.6 | 3624.96 | 3678.72 | 3747.84 | 3824.64 | 3809.28 | 3832.32 | 3893.76 | 3924.48 | 3993.6 | 3970.56 | 3947.52 | 3901.44 | 3947.52 | 3901.44 | 3909.12 | 3916.8 | 3947.52 | 3901.44 | 3939.84 | 3893.76 | 3901.44 | 3863.04 | 3786.24 | 3740.16 | 3701.76 | 3671.04 | 3540.48 | 3494.4 | 3394.56 | 3340.8 | 3210.24 | 3118.08 | 2926.08 | 2826.24 | 2780.16 | 2726.4 | 2557.44 | 2488.32 | 2472.96 | 2472.96 | 2296.32 | 2327.04 | 2227.2 | 2196.48 | 1981.44 | 1989.12 | 1812.48 | 1804.8 | 1850.88 | 1866.24 | 1612.8 | 1605.12 | 1528.32 | 1512.96 | 1382.4 | 1328.64
2010-12-01 00:00:00 | 1305.6 | 1290.24 | 1221.12 | 1259.52 | 1228.8 | 1251.84 | 1190.4 | 1152 | 1021.44 | 936.96 | 844.8 | 852.48 | 806.4 | 837.12 | 829.44 | 860.16 | 975.36 | 1013.76 | 1036.8 | 1090.56 | 1167.36 | 1167.36 | 1182.72 | 1198.08 | 1789.44 | 2088.96 | 2257.92 | 2304 | 2572.8 | 2657.28 | 2718.72 | 2856.96 | 3087.36 | 3171.84 | 3302.4 | 3463.68 | 3686.4 | 3770.88 | 3855.36 | 3847.68 | 3924.48 | 4001.28 | 4047.36 | 4055.04 | 4055.04 | 4032 | 4024.32 | 4085.76 | 4078.08 | 4116.48 | 4070.4 | 4093.44 | 4162.56 | 4170.24 | 4147.2 | 4177.92 | 4154.88 | 4108.8 | 4078.08 | 4101.12 | 4024.32 | 4001.28 | 3978.24 | 3886.08 | 3893.76 | 3855.36 | 3724.8 | 3571.2 | 3463.68 | 3463.68 | 3302.4 | 3248.64 | 3156.48 | 3056.64 | 3002.88 | 2895.36 | 2780.16 | 2757.12 | 2711.04 | 2680.32 | 2626.56 | 2641.92 | 2449.92 | 2434.56 | 2150.4 | 2173.44 | 2081.28 | 2042.88 | 1981.44 | 1873.92 | 1812.48 | 1743.36 | 1681.92 | 1589.76 | 1543.68 | 1512.96
2010-12-02 00:00:00 | 1497.6 | 1497.6 | 1536 | 1528.32 | 1482.24 | 1451.52 | 1390.08 | 1328.64 | 1236.48 | 1136.64 | 1090.56 | 1021.44 | 1006.08 | 990.72 | 1006.08 | 1006.08 | 1136.64 | 1175.04 | 1205.76 | 1159.68 | 1236.48 | 1267.2 | 1320.96 | 1336.32 | 1781.76 | 1866.24 | 2081.28 | 2265.6 | 2549.76 | 2741.76 | 2749.44 | 2910.72 | 3064.32 | 3248.64 | 3409.92 | 3563.52 | 3671.04 | 3824.64 | 3870.72 | 3955.2 | 3886.08 | 3909.12 | 4055.04 | 4070.4 | 4032 | 4093.44 | 4177.92 | 4224 | 4193.28 | 4262.4 | 4247.04 | 4247.04 | 4162.56 | 4208.64 | 4200.96 | 4293.12 | 4177.92 | 4131.84 | 4101.12 | 4154.88 | 4147.2 | 4154.88 | 4247.04 | 4170.24 | 4032 | 3939.84 | 3924.48 | 3832.32 | 3701.76 | 3617.28 | 3532.8 | 3471.36 | 3325.44 | 3256.32 | 3194.88 | 3118.08 | 2964.48 | 2956.8 | 2880 | 2841.6 | 2757.12 | 2795.52 | 2649.6 | 2611.2 | 2472.96 | 2442.24 | 2304 | 2304 | 2250.24 | 2234.88 | 2127.36 | 1996.8 | 1896.96 | 1873.92 | 1735.68 | 1720.32
2010-12-03 00:00:00 | 1681.92 | 1651.2 | 1697.28 | 1497.6 | 1512.96 | 1436.16 | 1382.4 | 1320.96 | 1282.56 | 1228.8 | 1213.44 | 1159.68 | 1236.48 | 1167.36 | 1205.76 | 1205.76 | 1305.6 | 1397.76 | 1297.92 | 1390.08 | 1451.52 | 1390.08 | 1390.08 | 1397.76 | 2012.16 | 2058.24 | 2242.56 | 2334.72 | 2549.76 | 2695.68 | 2795.52 | 2964.48 | 3025.92 | 3179.52 | 3279.36 | 3379.2 | 3448.32 | 3640.32 | 3847.68 | 3832.32 | 3847.68 | 3916.8 | 4032 | 4055.04 | 3993.6 | 4008.96 | 4085.76 | 4124.16 | 4055.04 | 4024.32 | 3955.2 | 4001.28 | 4001.28 | 3985.92 | 3932.16 | 4124.16 | 4416 | 4392.96 | 4446.72 | 4439.04 | 4408.32 | 4331.52 | 4247.04 | 4254.72 | 4170.24 | 4116.48 | 3578.88 | 3532.8 | 3394.56 | 3248.64 | 3118.08 | 3010.56 | 2987.52 | 2880 | 2803.2 | 2764.8 | 2703.36 | 2649.6 | 2603.52 | 2557.44 | 2572.8 | 2572.8 | 2472.96 | 2426.88 | 2165.76 | 2142.72 | 2042.88 | 1958.4 | 1843.2 | 1751.04 | 1512.96 | 1374.72 | 1313.28 | 1305.6 | 1167.36 | 1136.64
2010-12-04 00:00:00 | 1052.16 | 1044.48 | 1067.52 | 1013.76 | 1036.8 | 1029.12 | 1013.76 | 1013.76 | 998.4 | 1006.08 | 1036.8 | 998.4 | 960 | 983.04 | 990.72 | 960 | 975.36 | 1090.56 | 1082.88 | 1075.2 | 1121.28 | 1136.64 | 1113.6 | 1152 | 1259.52 | 1274.88 | 1313.28 | 1336.32 | 1382.4 | 1336.32 | 1313.28 | 1236.48 | 1505.28 | 1505.28 | 1474.56 | 1597.44 | 1850.88 | 1881.6 | 1943.04 | 1966.08 | 2065.92 | 2188.8 | 2188.8 | 2250.24 | 2311.68 | 2688 | 2826.24 | 2849.28 | 2941.44 | 2887.68 | 2910.72 | 2926.08 | 2949.12 | 2995.2 | 2995.2 | 2964.48 | 2972.16 | 3010.56 | 2949.12 | 2918.4 | 2580.48 | 2434.56 | 2396.16 | 2288.64 | 2273.28 | 2373.12 | 2265.6 | 2296.32 | 2319.36 | 2380.8 | 2280.96 | 2288.64 | 2234.88 | 2265.6 | 2265.6 | 2273.28 | 2250.24 | 2265.6 | 2242.56 | 2242.56 | 2219.52 | 2173.44 | 2234.88 | 2219.52 | 2181.12 | 2073.6 | 1958.4 | 1827.84 | 1681.92 | 1612.8 | 1359.36 | 1290.24 | 1251.84 | 1182.72 | 1090.56 | 1075.2
2010-12-05 00:00:00 | 960 | 975.36 | 960 | 936.96 | 890.88 | 883.2 | 844.8 | 852.48 | 837.12 | 867.84 | 837.12 | 844.8 | 860.16 | 852.48 | 860.16 | 829.44 | 921.6 | 890.88 | 929.28 | 929.28 | 1021.44 | 1036.8 | 1006.08 | 1029.12 | 1121.28 | 1128.96 | 1136.64 | 1136.64 | 1144.32 | 1182.72 | 1082.88 | 1021.44 | 1036.8 | 1044.48 | 1029.12 | 1067.52 | 1113.6 | 1128.96 | 1098.24 | 1144.32 | 1274.88 | 1336.32 | 1313.28 | 1405.44 | 1436.16 | 1466.88 | 1536 | 1635.84 | 1781.76 | 1789.44 | 1812.48 | 1804.8 | 1758.72 | 1789.44 | 1797.12 | 1820.16 | 1774.08 | 1766.4 | 1766.4 | 1789.44 | 1774.08 | 1789.44 | 1774.08 | 1781.76 | 1766.4 | 1804.8 | 1789.44 | 1751.04 | 1704.96 | 1789.44 | 1758.72 | 1758.72 | 1728 | 1728 | 1689.6 | 1697.28 | 1666.56 | 1681.92 | 1612.8 | 1651.2 | 1612.8 | 1605.12 | 1566.72 | 1543.68 | 1489.92 | 1451.52 | 1443.84 | 1451.52 | 1397.76 | 1313.28 | 1259.52 | 1236.48 | 1236.48 | 1267.2 | 1205.76 | 1182.72
2010-12-06 00:00:00 | 1182.72 | 1236.48 | 1182.72 | 1136.64 | 1167.36 | 1167.36 | 1128.96 | 952.32 | 998.4 | 867.84 | 768 | 775.68 | 775.68 | 798.72 | 791.04 | 798.72 | 921.6 | 1006.08 | 1059.84 | 1059.84 | 1221.12 | 1282.56 | 1297.92 | 1374.72 | 1866.24 | 1996.8 | 2288.64 | 2480.64 | 2795.52 | 2995.2 | 2941.44 | 3056.64 | 3271.68 | 3394.56 | 3594.24 | 3770.88 | 3878.4 | 3962.88 | 3993.6 | 4024.32 | 4024.32 | 4008.96 | 4093.44 | 4200.96 | 4224 | 4216.32 | 4270.08 | 4339.2 | 4316.16 | 4354.56 | 4362.24 | 4308.48 | 4323.84 | 4354.56 | 4293.12 | 4308.48 | 4316.16 | 4293.12 | 4316.16 | 4331.52 | 4285.44 | 4254.72 | 4193.28 | 4200.96 | 4139.52 | 4016.64 | 3939.84 | 3824.64 | 3701.76 | 3586.56 | 3456 | 3340.8 | 3240.96 | 3202.56 | 3141.12 | 3095.04 | 2956.8 | 2964.48 | 2818.56 | 2695.68 | 2603.52 | 2618.88 | 2488.32 | 2457.6 | 2280.96 | 2280.96 | 2219.52 | 2188.8 | 2104.32 | 1958.4 | 1797.12 | 1697.28 | 1589.76 | 1559.04 | 1497.6 | 1428.48
2010-12-07 00:00:00 | 1459.2 | 1405.44 | 1405.44 | 1420.8 | 1405.44 | 1420.8 | 1336.32 | 1305.6 | 1228.8 | 1105.92 | 1021.44 | 1029.12 | 1021.44 | 1044.48 | 1052.16 | 1021.44 | 1121.28 | 1128.96 | 1128.96 | 1144.32 | 1267.2 | 1359.36 | 1436.16 | 1466.88 | 1958.4 | 2027.52 | 2196.48 | 2288.64 | 2757.12 | 2949.12 | 2949.12 | 3018.24 | 3156.48 | 3340.8 | 3502.08 | 3740.16 | 3801.6 | 3855.36 | 3939.84 | 3978.24 | 4001.28 | 3993.6 | 4093.44 | 4070.4 | 3962.88 | 4024.32 | 4170.24 | 4147.2 | 4200.96 | 4200.96 | 4116.48 | 4185.6 | 4216.32 | 4193.28 | 4231.68 | 4239.36 | 4170.24 | 4108.8 | 4101.12 | 4208.64 | 4185.6 | 4147.2 | 4101.12 | 4124.16 | 4070.4 | 3970.56 | 3909.12 | 3770.88 | 3609.6 | 3532.8 | 3471.36 | 3333.12 | 3179.52 | 3179.52 | 3072 | 3056.64 | 2910.72 | 2910.72 | 2818.56 | 2757.12 | 2680.32 | 2664.96 | 2542.08 | 2472.96 | 2265.6 | 2188.8 | 2088.96 | 2165.76 | 2050.56 | 1973.76 | 1804.8 | 1751.04 | 1628.16 | 1620.48 | 1574.4 | 1489.92
2010-12-08 00:00:00 | 1428.48 | 1397.76 | 1413.12 | 1382.4 | 1320.96 | 1297.92 | 1274.88 | 1228.8 | 1136.64 | 990.72 | 898.56 | 913.92 | 890.88 | 883.2 | 898.56 | 867.84 | 990.72 | 1075.2 | 1082.88 | 1075.2 | 1205.76 | 1213.44 | 1182.72 | 1297.92 | 1843.2 | 1989.12 | 2280.96 | 2396.16 | 2618.88 | 2780.16 | 2803.2 | 2887.68 | 3125.76 | 3256.32 | 3371.52 | 3456 | 3601.92 | 3655.68 | 3793.92 | 3863.04 | 3863.04 | 3970.56 | 4032 | 4008.96 | 4062.72 | 4039.68 | 4093.44 | 4116.48 | 4101.12 | 4101.12 | 4170.24 | 4208.64 | 4193.28 | 4208.64 | 4208.64 | 4231.68 | 4492.8 | 4669.44 | 4730.88 | 4684.8 | 4646.4 | 4554.24 | 4523.52 | 4462.08 | 4354.56 | 4093.44 | 3763.2 | 3724.8 | 3548.16 | 3479.04 | 3402.24 | 3310.08 | 3171.84 | 3095.04 | 2972.16 | 2964.48 | 2810.88 | 2818.56 | 2787.84 | 2680.32 | 2634.24 | 2580.48 | 2496 | 2488.32 | 2242.56 | 2242.56 | 2188.8 | 2165.76 | 2088.96 | 2042.88 | 1920 | 1873.92 | 1728 | 1697.28 | 1605.12 | 1551.36
2010-12-09 00:00:00 | 1489.92 | 1428.48 | 1420.8 | 1443.84 | 1443.84 | 1390.08 | 1328.64 | 1282.56 | 1182.72 | 1113.6 | 998.4 | 1044.48 | 1059.84 | 1128.96 | 1159.68 | 1090.56 | 1136.64 | 1236.48 | 1359.36 | 1436.16 | 1559.04 | 1420.8 | 1382.4 | 1451.52 | 2012.16 | 2288.64 | 2457.6 | 2549.76 | 2795.52 | 3010.56 | 2941.44 | 3033.6 | 3240.96 | 3317.76 | 3432.96 | 3540.48 | 3640.32 | 3763.2 | 3886.08 | 3955.2 | 4039.68 | 4078.08 | 4116.48 | 4185.6 | 4208.64 | 4193.28 | 4262.4 | 4323.84 | 4331.52 | 4293.12 | 4231.68 | 4224 | 4208.64 | 4162.56 | 4170.24 | 4193.28 | 4162.56 | 4108.8 | 4101.12 | 4170.24 | 4093.44 | 4116.48 | 4024.32 | 3978.24 | 3886.08 | 3840 | 3724.8 | 3763.2 | 3709.44 | 3571.2 | 3471.36 | 3409.92 | 3256.32 | 3171.84 | 3018.24 | 2933.76 | 2803.2 | 2780.16 | 2703.36 | 2688 | 2641.92 | 2611.2 | 2557.44 | 2511.36 | 2334.72 | 2273.28 | 2257.92 | 2265.6 | 2104.32 | 1912.32 | 1781.76 | 1697.28 | 1643.52 | 1643.52 | 1551.36 | 1474.56
2010-12-10 00:00:00 | 1482.24 | 1436.16 | 1466.88 | 1443.84 | 1443.84 | 1428.48 | 1405.44 | 1374.72 | 1259.52 | 1182.72 | 1075.2 | 1090.56 | 1090.56 | 1075.2 | 1128.96 | 1075.2 | 1159.68 | 1205.76 | 1198.08 | 1228.8 | 1328.64 | 1428.48 | 1390.08 | 1474.56 | 2088.96 | 2280.96 | 2357.76 | 2488.32 | 2703.36 | 2795.52 | 2926.08 | 3079.68 | 3279.36 | 3394.56 | 3471.36 | 3563.52 | 3624.96 | 3740.16 | 3809.28 | 3939.84 | 3978.24 | 4055.04 | 4055.04 | 4008.96 | 4032 | 4008.96 | 4093.44 | 4108.8 | 4070.4 | 4001.28 | 4055.04 | 4032 | 4170.24 | 4147.2 | 4101.12 | 4078.08 | 4062.72 | 3932.16 | 3886.08 | 3893.76 | 3863.04 | 3824.64 | 3740.16 | 3663.36 | 3532.8 | 3471.36 | 3425.28 | 3333.12 | 3148.8 | 3002.88 | 2918.4 | 2826.24 | 2741.76 | 2718.72 | 2641.92 | 2626.56 | 2496 | 2465.28 | 2419.2 | 2419.2 | 2419.2 | 2373.12 | 2296.32 | 2311.68 | 2058.24 | 2004.48 | 1981.44 | 1881.6 | 1712.64 | 1559.04 | 1397.76 | 1320.96 | 1175.04 | 1152 | 1052.16 | 975.36
2010-12-11 00:00:00 | 990.72 | 944.64 | 944.64 | 898.56 | 936.96 | 898.56 | 929.28 | 867.84 | 867.84 | 890.88 | 890.88 | 883.2 | 906.24 | 944.64 | 975.36 | 952.32 | 983.04 | 990.72 | 1044.48 | 1067.52 | 1144.32 | 1105.92 | 1105.92 | 1090.56 | 1305.6 | 1297.92 | 1328.64 | 1305.6 | 1374.72 | 1397.76 | 1367.04 | 1297.92 | 1512.96 | 1528.32 | 1520.64 | 1559.04 | 1812.48 | 1843.2 | 1835.52 | 1943.04 | 1996.8 | 2027.52 | 2012.16 | 2042.88 | 2104.32 | 2119.68 | 2127.36 | 2188.8 | 2219.52 | 2250.24 | 2234.88 | 2296.32 | 2357.76 | 2388.48 | 2373.12 | 2411.52 | 2411.52 | 2403.84 | 2380.8 | 2380.8 | 2334.72 | 2342.4 | 2288.64 | 2311.68 | 2311.68 | 2357.76 | 2327.04 | 2319.36 | 2342.4 | 2334.72 | 2280.96 | 2319.36 | 2257.92 | 2242.56 | 2234.88 | 2211.84 | 2142.72 | 2142.72 | 2104.32 | 2119.68 | 2112 | 2065.92 | 2027.52 | 2073.6 | 1950.72 | 1881.6 | 1920 | 1866.24 | 1689.6 | 1635.84 | 1359.36 | 1305.6 | 1182.72 | 1121.28 | 1013.76 | 921.6
2010-12-12 00:00:00 | 760.32 | 783.36 | 775.68 | 798.72 | 760.32 | 752.64 | 744.96 | 744.96 | 775.68 | 768 | 744.96 | 744.96 | 760.32 | 791.04 | 814.08 | 798.72 | 837.12 | 852.48 | 844.8 | 829.44 | 898.56 | 975.36 | 990.72 | 1013.76 | 1105.92 | 1082.88 | 1067.52 | 1029.12 | 1098.24 | 1121.28 | 1098.24 | 1082.88 | 1013.76 | 990.72 | 913.92 | 975.36 | 1006.08 | 1044.48 | 1036.8 | 1021.44 | 1182.72 | 1190.4 | 1305.6 | 1274.88 | 1436.16 | 1436.16 | 1474.56 | 1597.44 | 1697.28 | 1774.08 | 1835.52 | 1843.2 | 1804.8 | 1843.2 | 1889.28 | 1912.32 | 1920 | 2058.24 | 2042.88 | 2035.2 | 2135.04 | 2127.36 | 2135.04 | 2104.32 | 2173.44 | 2173.44 | 2104.32 | 2158.08 | 2058.24 | 2142.72 | 2188.8 | 2073.6 | 2019.84 | 2019.84 | 1958.4 | 1950.72 | 1904.64 | 1889.28 | 1896.96 | 1858.56 | 1866.24 | 1835.52 | 1774.08 | 1751.04 | 1728 | 1735.68 | 1689.6 | 1589.76 | 1528.32 | 1459.2 | 1497.6 | 1459.2 | 1413.12 | 1405.44 | 1420.8 | 1413.12
2010-12-13 00:00:00 | 1374.72 | 1397.76 | 1344 | 1367.04 | 1328.64 | 1274.88 | 1251.84 | 1044.48 | 1013.76 | 898.56 | 814.08 | 775.68 | 821.76 | 798.72 | 837.12 | 783.36 | 929.28 | 990.72 | 998.4 | 1044.48 | 1075.2 | 1144.32 | 1175.04 | 1190.4 | 1797.12 | 2042.88 | 2234.88 | 2350.08 | 2618.88 | 2734.08 | 2764.8 | 2826.24 | 3095.04 | 3141.12 | 3287.04 | 3417.6 | 3494.4 | 3617.28 | 3724.8 | 3801.6 | 3947.52 | 4062.72 | 4116.48 | 4170.24 | 4239.36 | 4208.64 | 4224 | 4277.76 | 4331.52 | 4293.12 | 4331.52 | 4293.12 | 4362.24 | 4369.92 | 4439.04 | 4592.64 | 4753.92 | 4968.96 | 4984.32 | 4961.28 | 4915.2 | 4892.16 | 4769.28 | 4692.48 | 4577.28 | 4500.48 | 4439.04 | 4346.88 | 4262.4 | 4216.32 | 4101.12 | 3747.84 | 3356.16 | 3217.92 | 3095.04 | 3025.92 | 2895.36 | 2795.52 | 2680.32 | 2657.28 | 2580.48 | 2611.2 | 2565.12 | 2511.36 | 2334.72 | 2296.32 | 2257.92 | 2242.56 | 2181.12 | 2027.52 | 1904.64 | 1858.56 | 1666.56 | 1605.12 | 1566.72 | 1574.4
2010-12-14 00:00:00 | 1589.76 | 1651.2 | 1605.12 | 1589.76 | 1559.04 | 1512.96 | 1512.96 | 1436.16 | 1413.12 | 1221.12 | 1105.92 | 1067.52 | 1067.52 | 1059.84 | 1090.56 | 1044.48 | 1175.04 | 1221.12 | 1221.12 | 1259.52 | 1405.44 | 1428.48 | 1436.16 | 1512.96 | 2058.24 | 2211.84 | 2373.12 | 2549.76 | 2795.52 | 2972.16 | 3233.28 | 3302.4 | 3340.8 | 3440.64 | 3624.96 | 3732.48 | 3763.2 | 3916.8 | 4070.4 | 4208.64 | 4254.72 | 4316.16 | 4323.84 | 4308.48 | 4439.04 | 4515.84 | 4608 | 4646.4 | 4600.32 | 4600.32 | 4631.04 | 4623.36 | 4661.76 | 4700.16 | 4669.44 | 4761.6 | 4730.88 | 4723.2 | 4922.88 | 5168.64 | 5122.56 | 5061.12 | 5061.12 | 5015.04 | 4976.64 | 4961.28 | 4899.84 | 4907.52 | 4638.72 | 4439.04 | 4216.32 | 3578.88 | 3317.76 | 3187.2 | 3133.44 | 3079.68 | 2949.12 | 2849.28 | 2803.2 | 2749.44 | 2703.36 | 2711.04 | 2580.48 | 2588.16 | 2380.8 | 2327.04 | 2273.28 | 2304 | 2150.4 | 2035.2 | 1881.6 | 1835.52 | 1628.16 | 1574.4 | 1459.2 | 1420.8
2010-12-15 00:00:00 | 1359.36 | 1328.64 | 1267.2 | 1267.2 | 1259.52 | 1221.12 | 1198.08 | 1128.96 | 1059.84 | 913.92 | 821.76 | 783.36 | 783.36 | 791.04 | 752.64 | 752.64 | 860.16 | 875.52 | 921.6 | 883.2 | 1006.08 | 1044.48 | 1021.44 | 1044.48 | 1643.52 | 1858.56 | 2073.6 | 2204.16 | 2411.52 | 2603.52 | 2734.08 | 2749.44 | 2826.24 | 2949.12 | 2995.2 | 3072 | 3125.76 | 3225.6 | 3356.16 | 3456 | 3486.72 | 3417.6 | 3563.52 | 3555.84 | 3624.96 | 3663.36 | 3648 | 3671.04 | 3694.08 | 3671.04 | 3655.68 | 3717.12 | 3655.68 | 3701.76 | 3732.48 | 3786.24 | 3840 | 3847.68 | 3847.68 | 3778.56 | 3778.56 | 3709.44 | 3655.68 | 3632.64 | 3563.52 | 3494.4 | 3356.16 | 3340.8 | 3148.8 | 3148.8 | 3056.64 | 2903.04 | 2741.76 | 2641.92 | 2641.92 | 2526.72 | 2442.24 | 2388.48 | 2288.64 | 2280.96 | 2181.12 | 2142.72 | 2058.24 | 2058.24 | 1827.84 | 1820.16 | 1735.68 | 1781.76 | 1643.52 | 1559.04 | 1536 | 1443.84 | 1297.92 | 1297.92 | 1205.76 | 1144.32
2010-12-16 00:00:00 | 1098.24 | 1059.84 | 1121.28 | 1036.8 | 1013.76 | 1006.08 | 975.36 | 967.68 | 860.16 | 760.32 | 683.52 | 652.8 | 698.88 | 645.12 | 668.16 | 629.76 | 721.92 | 806.4 | 837.12 | 814.08 | 906.24 | 921.6 | 967.68 | 990.72 | 1589.76 | 1628.16 | 1996.8 | 2065.92 | 2373.12 | 2519.04 | 2641.92 | 2649.6 | 2841.6 | 2933.76 | 3048.96 | 3118.08 | 3179.52 | 3333.12 | 3333.12 | 3440.64 | 3479.04 | 3532.8 | 3632.64 | 3624.96 | 3678.72 | 3709.44 | 3694.08 | 3701.76 | 3701.76 | 3640.32 | 3686.4 | 3648 | 3609.6 | 3686.4 | 3655.68 | 3663.36 | 3786.24 | 4131.84 | 4170.24 | 4185.6 | 4162.56 | 4093.44 | 4032 | 3970.56 | 3962.88 | 3909.12 | 3863.04 | 3740.16 | 3601.92 | 3356.16 | 2864.64 | 2772.48 | 2572.8 | 2449.92 | 2419.2 | 2311.68 | 2311.68 | 2227.2 | 2211.84 | 2188.8 | 2088.96 | 2119.68 | 1996.8 | 2004.48 | 1781.76 | 1751.04 | 1720.32 | 1681.92 | 1628.16 | 1582.08 | 1382.4 | 1336.32 | 1167.36 | 1190.4 | 1159.68 | 1052.16
2010-12-17 00:00:00 | 1098.24 | 1059.84 | 1082.88 | 1059.84 | 1021.44 | 1006.08 | 944.64 | 944.64 | 814.08 | 768 | 691.2 | 622.08 | 668.16 | 668.16 | 691.2 | 744.96 | 698.88 | 829.44 | 768 | 768 | 852.48 | 860.16 | 898.56 | 929.28 | 1482.24 | 1658.88 | 1835.52 | 1920 | 2250.24 | 2426.88 | 2496 | 2549.76 | 2657.28 | 2734.08 | 2826.24 | 2956.8 | 3002.88 | 3041.28 | 3064.32 | 3187.2 | 3233.28 | 3233.28 | 3287.04 | 3248.64 | 3271.68 | 3294.72 | 3317.76 | 3340.8 | 3302.4 | 3340.8 | 3317.76 | 3294.72 | 3333.12 | 3271.68 | 3271.68 | 3310.08 | 3233.28 | 3287.04 | 3179.52 | 3164.16 | 3164.16 | 3118.08 | 3102.72 | 3072 | 3010.56 | 2933.76 | 2887.68 | 2833.92 | 2741.76 | 2672.64 | 2588.16 | 2496 | 2411.52 | 2327.04 | 2273.28 | 2304 | 2211.84 | 2181.12 | 2127.36 | 2065.92 | 2012.16 | 1774.08 | 1674.24 | 1704.96 | 1474.56 | 1451.52 | 1443.84 | 1382.4 | 1374.72 | 1374.72 | 1236.48 | 1144.32 | 960 | 906.24 | 837.12 | 737.28
2010-12-18 00:00:00 | 706.56 | 752.64 | 691.2 | 698.88 | 729.6 | 675.84 | 668.16 | 675.84 | 683.52 | 683.52 | 668.16 | 683.52 | 698.88 | 683.52 | 698.88 | 691.2 | 729.6 | 798.72 | 821.76 | 806.4 | 890.88 | 913.92 | 936.96 | 921.6 | 1067.52 | 1144.32 | 1205.76 | 1259.52 | 1320.96 | 1221.12 | 1244.16 | 1228.8 | 1259.52 | 1259.52 | 1228.8 | 1182.72 | 1274.88 | 1382.4 | 1451.52 | 1536 | 1628.16 | 1674.24 | 1666.56 | 1681.92 | 1758.72 | 1728 | 1758.72 | 1820.16 | 1927.68 | 1943.04 | 1943.04 | 2165.76 | 2165.76 | 2165.76 | 2219.52 | 2219.52 | 2211.84 | 2204.16 | 2204.16 | 2265.6 | 2242.56 | 2234.88 | 2188.8 | 2211.84 | 2204.16 | 2296.32 | 2250.24 | 2280.96 | 2250.24 | 2211.84 | 2135.04 | 2104.32 | 2004.48 | 1850.88 | 1812.48 | 1781.76 | 1774.08 | 1774.08 | 1751.04 | 1743.36 | 1704.96 | 1728 | 1697.28 | 1697.28 | 1605.12 | 1643.52 | 1612.8 | 1635.84 | 1589.76 | 1574.4 | 1489.92 | 1390.08 | 1198.08 | 1190.4 | 1098.24 | 1052.16
2010-12-19 00:00:00 | 906.24 | 1013.76 | 1013.76 | 1036.8 | 1036.8 | 1029.12 | 906.24 | 936.96 | 967.68 | 936.96 | 913.92 | 936.96 | 852.48 | 898.56 | 898.56 | 906.24 | 975.36 | 1013.76 | 1036.8 | 1052.16 | 1105.92 | 1121.28 | 1113.6 | 1136.64 | 1205.76 | 1228.8 | 1205.76 | 1182.72 | 1198.08 | 1213.44 | 1175.04 | 1182.72 | 1182.72 | 1113.6 | 1075.2 | 1052.16 | 1082.88 | 1052.16 | 1044.48 | 1059.84 | 1059.84 | 1075.2 | 1144.32 | 1136.64 | 1159.68 | 1228.8 | 1167.36 | 1259.52 | 1274.88 | 1305.6 | 1297.92 | 1320.96 | 1282.56 | 1320.96 | 1320.96 | 1382.4 | 1374.72 | 1428.48 | 1451.52 | 1436.16 | 1451.52 | 1459.2 | 1536 | 1520.64 | 1528.32 | 1536 | 1589.76 | 1605.12 | 1674.24 | 1651.2 | 1697.28 | 1643.52 | 1651.2 | 1643.52 | 1597.44 | 1574.4 | 1574.4 | 1574.4 | 1551.36 | 1543.68 | 1482.24 | 1505.28 | 1382.4 | 1320.96 | 1313.28 | 1297.92 | 1305.6 | 1328.64 | 1274.88 | 1221.12 | 1182.72 | 1182.72 | 1190.4 | 1221.12 | 1144.32 | 1144.32
2010-12-20 00:00:00 | 1136.64 | 1075.2 | 1052.16 | 906.24 | 883.2 | 852.48 | 844.8 | 645.12 | 783.36 | 783.36 | 791.04 | 737.28 | 744.96 | 737.28 | 675.84 | 721.92 | 844.8 | 844.8 | 883.2 | 913.92 | 998.4 | 1052.16 | 1090.56 | 1144.32 | 1704.96 | 1835.52 | 2081.28 | 2227.2 | 2519.04 | 2557.44 | 2634.24 | 2703.36 | 2849.28 | 2856.96 | 2887.68 | 2949.12 | 3025.92 | 3025.92 | 3125.76 | 3248.64 | 3271.68 | 3348.48 | 3356.16 | 3379.2 | 3386.88 | 3402.24 | 3440.64 | 3371.52 | 3294.72 | 3294.72 | 3310.08 | 3325.44 | 3325.44 | 3302.4 | 3294.72 | 3287.04 | 322.56 | 3264 | 3279.36 | 3264 | 3202.56 | 3171.84 | 3164.16 | 3079.68 | 3064.32 | 3033.6 | 3002.88 | 2903.04 | 2787.84 | 2734.08 | 2680.32 | 2480.64 | 2296.32 | 2081.28 | 1989.12 | 1904.64 | 1812.48 | 1758.72 | 1704.96 | 1728 | 1651.2 | 1651.2 | 1566.72 | 1536 | 1305.6 | 1205.76 | 1167.36 | 1175.04 | 1128.96 | 1128.96 | 1044.48 | 1021.44 | 960 | 913.92 | 821.76 | 806.4
2010-12-21 00:00:00 | 837.12 | 814.08 | 821.76 | 760.32 | 752.64 | 752.64 | 714.24 | 691.2 | 744.96 | 744.96 | 706.56 | 721.92 | 714.24 | 698.88 | 698.88 | 729.6 | 798.72 | 921.6 | 944.64 | 913.92 | 1036.8 | 1052.16 | 1075.2 | 1121.28 | 1643.52 | 1866.24 | 1973.76 | 1996.8 | 2211.84 | 2350.08 | 2442.24 | 2542.08 | 2565.12 | 2603.52 | 2703.36 | 2741.76 | 2780.16 | 2880 | 2933.76 | 2956.8 | 3041.28 | 3041.28 | 3033.6 | 3102.72 | 3187.2 | 3164.16 | 3141.12 | 3171.84 | 3187.2 | 3118.08 | 3171.84 | 3125.76 | 3187.2 | 3164.16 | 3095.04 | 3087.36 | 3110.4 | 3079.68 | 3095.04 | 3056.64 | 3056.64 | 2995.2 | 3033.6 | 2964.48 | 2887.68 | 2895.36 | 2803.2 | 2726.4 | 2572.8 | 2580.48 | 2442.24 | 2311.68 | 2112 | 1966.08 | 1866.24 | 1835.52 | 1728 | 1651.2 | 1605.12 | 1605.12 | 1543.68 | 1551.36 | 1428.48 | 1413.12 | 1213.44 | 1190.4 | 1105.92 | 1144.32 | 1082.88 | 1021.44 | 952.32 | 929.28 | 837.12 | 798.72 | 775.68 | 706.56
2010-12-22 00:00:00 | 798.72 | 806.4 | 760.32 | 760.32 | 752.64 | 729.6 | 683.52 | 683.52 | 691.2 | 668.16 | 683.52 | 675.84 | 691.2 | 629.76 | 645.12 | 683.52 | 737.28 | 829.44 | 844.8 | 829.44 | 960 | 929.28 | 975.36 | 1006.08 | 1489.92 | 1566.72 | 1774.08 | 2012.16 | 2242.56 | 2342.4 | 2419.2 | 2557.44 | 2580.48 | 2672.64 | 2680.32 | 2734.08 | 2872.32 | 2918.4 | 2956.8 | 2987.52 | 3025.92 | 3018.24 | 3033.6 | 3102.72 | 3133.44 | 3156.48 | 3118.08 | 3079.68 | 3087.36 | 3056.64 | 3102.72 | 3110.4 | 3095.04 | 3118.08 | 3125.76 | 3110.4 | 3095.04 | 3002.88 | 2979.84 | 2949.12 | 2941.44 | 2933.76 | 2872.32 | 2841.6 | 2864.64 | 2833.92 | 2780.16 | 2810.88 | 2734.08 | 2649.6 | 2634.24 | 2503.68 | 2334.72 | 2096.64 | 2035.2 | 1966.08 | 1904.64 | 1873.92 | 1820.16 | 1789.44 | 1712.64 | 1697.28 | 1635.84 | 1643.52 | 1436.16 | 1405.44 | 1328.64 | 1336.32 | 1313.28 | 1182.72 | 1098.24 | 1052.16 | 929.28 | 975.36 | 867.84 | 867.84
2010-12-23 00:00:00 | 921.6 | 921.6 | 898.56 | 883.2 | 867.84 | 844.8 | 814.08 | 791.04 | 729.6 | 714.24 | 706.56 | 691.2 | 698.88 | 706.56 | 675.84 | 668.16 | 806.4 | 791.04 | 852.48 | 821.76 | 960 | 975.36 | 967.68 | 1021.44 | 1459.2 | 1512.96 | 1628.16 | 1866.24 | 2104.32 | 2211.84 | 2327.04 | 2419.2 | 2457.6 | 2496 | 2457.6 | 2519.04 | 2503.68 | 2565.12 | 2611.2 | 2641.92 | 2634.24 | 2688 | 2749.44 | 2780.16 | 2757.12 | 2810.88 | 2833.92 | 2849.28 | 2803.2 | 2818.56 | 2826.24 | 2803.2 | 2772.48 | 2772.48 | 2818.56 | 2749.44 | 2826.24 | 2749.44 | 2764.8 | 2734.08 | 2641.92 | 2595.84 | 2580.48 | 2519.04 | 2465.28 | 2480.64 | 2434.56 | 2357.76 | 2273.28 | 2211.84 | 2050.56 | 1996.8 | 1866.24 | 1681.92 | 1528.32 | 1474.56 | 1390.08 | 1413.12 | 1351.68 | 1359.36 | 1328.64 | 1297.92 | 1236.48 | 1190.4 | 998.4 | 967.68 | 929.28 | 998.4 | 921.6 | 875.52 | 752.64 | 768 | 652.8 | 622.08 | 606.72 | 606.72
2010-12-24 00:00:00 | 606.72 | 606.72 | 614.4 | 629.76 | 599.04 | 599.04 | 606.72 | 606.72 | 606.72 | 614.4 | 606.72 | 614.4 | 637.44 | 599.04 | 614.4 | 606.72 | 606.72 | 629.76 | 606.72 | 622.08 | 637.44 | 637.44 | 629.76 | 614.4 | 775.68 | 798.72 | 744.96 | 760.32 | 783.36 | 760.32 | 791.04 | 775.68 | 683.52 | 637.44 | 660.48 | 645.12 | 637.44 | 668.16 | 668.16 | 706.56 | 775.68 | 729.6 | 768 | 821.76 | 814.08 | 791.04 | 844.8 | 821.76 | 837.12 | 814.08 | 1136.64 | 1336.32 | 1336.32 | 1344 | 1359.36 | 1351.68 | 1336.32 | 1351.68 | 1152 | 860.16 | 1059.84 | 1367.04 | 1359.36 | 1336.32 | 1359.36 | 1336.32 | 1336.32 | 1344 | 1359.36 | 1351.68 | 1328.64 | 1336.32 | 890.88 | 760.32 | 768 | 798.72 | 783.36 | 706.56 | 744.96 | 714.24 | 645.12 | 652.8 | 660.48 | 645.12 | 622.08 | 637.44 | 614.4 | 637.44 | 629.76 | 606.72 | 614.4 | 622.08 | 606.72 | 614.4 | 614.4 | 614.4
2010-12-25 00:00:00 | 599.04 | 629.76 | 606.72 | 637.44 | 614.4 | 614.4 | 637.44 | 637.44 | 622.08 | 583.68 | 568.32 | 552.96 | 637.44 | 606.72 | 622.08 | 614.4 | 622.08 | 583.68 | 614.4 | 599.04 | 599.04 | 614.4 | 614.4 | 614.4 | 645.12 | 645.12 | 637.44 | 668.16 | 599.04 | 622.08 | 614.4 | 591.36 | 583.68 | 591.36 | 591.36 | 622.08 | 599.04 | 606.72 | 591.36 | 614.4 | 645.12 | 606.72 | 614.4 | 591.36 | 622.08 | 606.72 | 629.76 | 622.08 | 606.72 | 698.88 | 875.52 | 852.48 | 867.84 | 875.52 | 883.2 | 883.2 | 860.16 | 875.52 | 875.52 | 883.2 | 875.52 | 890.88 | 852.48 | 883.2 | 852.48 | 883.2 | 883.2 | 898.56 | 867.84 | 890.88 | 852.48 | 821.76 | 860.16 | 867.84 | 852.48 | 860.16 | 852.48 | 852.48 | 852.48 | 852.48 | 844.8 | 867.84 | 867.84 | 837.12 | 852.48 | 860.16 | 867.84 | 875.52 | 867.84 | 844.8 | 829.44 | 860.16 | 844.8 | 867.84 | 844.8 | 844.8
2010-12-26 00:00:00 | 860.16 | 860.16 | 829.44 | 890.88 | 844.8 | 844.8 | 837.12 | 867.84 | 852.48 | 860.16 | 844.8 | 844.8 | 860.16 | 837.12 | 852.48 | 837.12 | 883.2 | 844.8 | 867.84 | 852.48 | 806.4 | 852.48 | 867.84 | 852.48 | 860.16 | 875.52 | 860.16 | 860.16 | 867.84 | 844.8 | 860.16 | 852.48 | 814.08 | 852.48 | 867.84 | 821.76 | 852.48 | 852.48 | 867.84 | 883.2 | 844.8 | 867.84 | 860.16 | 860.16 | 852.48 | 821.76 | 867.84 | 867.84 | 860.16 | 860.16 | 860.16 | 883.2 | 867.84 | 852.48 | 867.84 | 867.84 | 867.84 | 867.84 | 875.52 | 860.16 | 852.48 | 837.12 | 860.16 | 852.48 | 860.16 | 860.16 | 844.8 | 860.16 | 867.84 | 860.16 | 829.44 | 860.16 | 852.48 | 852.48 | 867.84 | 860.16 | 837.12 | 844.8 | 860.16 | 875.52 | 844.8 | 852.48 | 860.16 | 837.12 | 837.12 | 844.8 | 852.48 | 837.12 | 844.8 | 852.48 | 852.48 | 852.48 | 844.8 | 844.8 | 852.48 | 837.12
2010-12-27 00:00:00 | 852.48 | 852.48 | 844.8 | 852.48 | 837.12 | 867.84 | 829.44 | 829.44 | 860.16 | 829.44 | 844.8 | 860.16 | 829.44 | 852.48 | 821.76 | 852.48 | 844.8 | 860.16 | 837.12 | 867.84 | 829.44 | 852.48 | 844.8 | 852.48 | 860.16 | 860.16 | 844.8 | 844.8 | 852.48 | 844.8 | 875.52 | 852.48 | 837.12 | 852.48 | 860.16 | 844.8 | 837.12 | 852.48 | 875.52 | 875.52 | 890.88 | 875.52 | 921.6 | 921.6 | 913.92 | 913.92 | 890.88 | 1029.12 | 1006.08 | 1013.76 | 990.72 | 1029.12 | 1067.52 | 1044.48 | 1029.12 | 1044.48 | 1013.76 | 1013.76 | 1021.44 | 1044.48 | 1029.12 | 998.4 | 990.72 | 975.36 | 1006.08 | 975.36 | 990.72 | 967.68 | 967.68 | 1021.44 | 1059.84 | 1036.8 | 944.64 | 944.64 | 906.24 | 890.88 | 875.52 | 860.16 | 852.48 | 860.16 | 867.84 | 852.48 | 844.8 | 844.8 | 829.44 | 860.16 | 844.8 | 852.48 | 837.12 | 860.16 | 852.48 | 829.44 | 768 | 844.8 | 791.04 | 860.16
2010-12-28 00:00:00 | 860.16 | 860.16 | 844.8 | 829.44 | 814.08 | 852.48 | 852.48 | 806.4 | 1766.4 | 7088.64 | 3893.76 | 837.12 | 860.16 | 829.44 | 737.28 | 814.08 | 837.12 | 806.4 | 814.08 | 821.76 | 821.76 | 844.8 | 860.16 | 837.12 | 1282.56 | 1328.64 | 1451.52 | 1528.32 | 1858.56 | 1966.08 | 2058.24 | 2135.04 | 2211.84 | 2242.56 | 2365.44 | 2411.52 | 2411.52 | 2434.56 | 2480.64 | 2557.44 | 2626.56 | 2664.96 | 2703.36 | 2749.44 | 2764.8 | 2795.52 | 2764.8 | 2726.4 | 2780.16 | 2772.48 | 2795.52 | 2749.44 | 2787.84 | 2772.48 | 2764.8 | 2718.72 | 2680.32 | 2680.32 | 2695.68 | 2703.36 | 2680.32 | 2672.64 | 2649.6 | 2634.24 | 2603.52 | 2511.36 | 2472.96 | 2426.88 | 2257.92 | 2234.88 | 2196.48 | 2088.96 | 1812.48 | 1674.24 | 1674.24 | 1574.4 | 1459.2 | 1443.84 | 1474.56 | 1420.8 | 1351.68 | 1297.92 | 1297.92 | 1297.92 | 1067.52 | 1075.2 | 1067.52 | 1090.56 | 1090.56 | 1059.84 | 1006.08 | 1013.76 | 960 | 929.28 | 860.16 | 852.48
2010-12-29 00:00:00 | 867.84 | 875.52 | 837.12 | 883.2 | 837.12 | 844.8 | 852.48 | 837.12 | 852.48 | 875.52 | 867.84 | 860.16 | 890.88 | 867.84 | 929.28 | 944.64 | 998.4 | 1029.12 | 1036.8 | 1036.8 | 1175.04 | 1159.68 | 1205.76 | 1274.88 | 1751.04 | 1896.96 | 1920 | 1981.44 | 2388.48 | 2434.56 | 2557.44 | 2680.32 | 2787.84 | 2826.24 | 2826.24 | 2903.04 | 2926.08 | 3018.24 | 2987.52 | 3010.56 | 3056.64 | 3118.08 | 3087.36 | 3110.4 | 3102.72 | 3110.4 | 3095.04 | 3141.12 | 3110.4 | 3164.16 | 3102.72 | 3125.76 | 3095.04 | 3141.12 | 3079.68 | 3141.12 | 3148.8 | 3125.76 | 3064.32 | 3118.08 | 3033.6 | 3072 | 3041.28 | 2918.4 | 2764.8 | 2711.04 | 2603.52 | 2503.68 | 2434.56 | 2426.88 | 2296.32 | 2142.72 | 2004.48 | 1804.8 | 1728 | 1735.68 | 1628.16 | 1574.4 | 1582.08 | 1489.92 | 1436.16 | 1428.48 | 1290.24 | 1297.92 | 1144.32 | 1113.6 | 1059.84 | 1067.52 | 1036.8 | 1059.84 | 983.04 | 936.96 | 867.84 | 844.8 | 821.76 | 837.12
2010-12-30 00:00:00 | 814.08 | 829.44 | 821.76 | 837.12 | 829.44 | 829.44 | 829.44 | 829.44 | 821.76 | 844.8 | 860.16 | 829.44 | 821.76 | 821.76 | 844.8 | 837.12 | 852.48 | 852.48 | 844.8 | 837.12 | 936.96 | 944.64 | 952.32 | 1067.52 | 1466.88 | 1474.56 | 1528.32 | 1605.12 | 1950.72 | 2058.24 | 2065.92 | 2165.76 | 2211.84 | 2242.56 | 2204.16 | 2296.32 | 2342.4 | 2396.16 | 2365.44 | 2434.56 | 2488.32 | 2542.08 | 2534.4 | 2549.76 | 2603.52 | 2603.52 | 2611.2 | 2557.44 | 2588.16 | 2618.88 | 2580.48 | 2588.16 | 2672.64 | 2649.6 | 2603.52 | 2557.44 | 2542.08 | 2580.48 | 2496 | 2449.92 | 2457.6 | 2426.88 | 2357.76 | 2319.36 | 2311.68 | 2273.28 | 2227.2 | 2127.36 | 2027.52 | 2050.56 | 2042.88 | 1866.24 | 1689.6 | 1512.96 | 1512.96 | 1451.52 | 1320.96 | 1282.56 | 1282.56 | 1282.56 | 1274.88 | 1228.8 | 1190.4 | 1205.76 | 998.4 | 944.64 | 890.88 | 921.6 | 913.92 | 898.56 | 867.84 | 852.48 | 829.44 | 852.48 | 829.44 | 783.36
2010-12-31 00:00:00 | 844.8 | 829.44 | 829.44 | 821.76 | 837.12 | 821.76 | 829.44 | 829.44 | 814.08 | 814.08 | 714.24 | 821.76 | 844.8 | 791.04 | 844.8 | 814.08 | 821.76 | 798.72 | 829.44 | 829.44 | 821.76 | 821.76 | 821.76 | 844.8 | 844.8 | 837.12 | 844.8 | 860.16 | 944.64 | 1113.6 | 1044.48 | 1006.08 | 960 | 944.64 | 867.84 | 875.52 | 898.56 | 936.96 | 990.72 | 1067.52 | 1059.84 | 1067.52 | 1105.92 | 1113.6 | 1136.64 | 1105.92 | 1144.32 | 1136.64 | 1128.96 | 1175.04 | 1205.76 | 1228.8 | 1259.52 | 1244.16 | 1205.76 | 1213.44 | 1190.4 | 1205.76 | 1152 | 1136.64 | 1105.92 | 1121.28 | 921.6 | 860.16 | 875.52 | 883.2 | 875.52 | 837.12 | 837.12 | 913.92 | 913.92 | 913.92 | 921.6 | 936.96 | 890.88 | 898.56 | 913.92 | 898.56 | 860.16 | 867.84 | 852.48 | 860.16 | 852.48 | 852.48 | 829.44 | 814.08 | 829.44 | 837.12 | 844.8 | 829.44 | 798.72 | 806.4 | 829.44 | 814.08 | 814.08 | 798.72