Spreadsheet: 868931d1715629439-max-value-within-a-time-range-filetoforum
Sheet: Sheet1

Date | Time | High
2019-05-12 00:00:00 | 19:00:00 | 2869.25
2019-05-12 00:00:00 | 20:00:00 | 2865.5
2019-05-12 00:00:00 | 21:00:00 | 2859.75
2019-05-12 00:00:00 | 22:00:00 | 2861.25
2019-05-12 00:00:00 | 23:00:00 | 2860.5
2019-05-13 00:00:00 | 00:00:00 | 2859
2019-05-13 00:00:00 | 01:00:00 | 2858.5
2019-05-13 00:00:00 | 02:00:00 | 2858.25
2019-05-13 00:00:00 | 03:00:00 | 2858.5
2019-05-13 00:00:00 | 04:00:00 | 2856
2019-05-13 00:00:00 | 05:00:00 | 2853.5
2019-05-13 00:00:00 | 06:00:00 | 2854.75
2019-05-13 00:00:00 | 07:00:00 | 2854.75
2019-05-13 00:00:00 | 08:00:00 | 2853
2019-05-13 00:00:00 | 09:00:00 | 2845.5
2019-05-13 00:00:00 | 10:00:00 | 2837.75
2019-05-13 00:00:00 | 11:00:00 | 2828.25
2019-05-13 00:00:00 | 12:00:00 | 2824
2019-05-13 00:00:00 | 13:00:00 | 2817.75
2019-05-13 00:00:00 | 14:00:00 | 2814.5
2019-05-13 00:00:00 | 15:00:00 | 2824.75
2019-05-13 00:00:00 | 16:00:00 | 2825
2019-05-13 00:00:00 | 17:00:00 | 2814
2019-05-13 00:00:00 | 19:00:00 | 2808.75
2019-05-13 00:00:00 | 20:00:00 | 2808.25
2019-05-13 00:00:00 | 21:00:00 | 2813.5
2019-05-13 00:00:00 | 22:00:00 | 2821.5
2019-05-13 00:00:00 | 23:00:00 | 2821.75
2019-05-14 00:00:00 | 00:00:00 | 2822.5
2019-05-14 00:00:00 | 01:00:00 | 2822.75
2019-05-14 00:00:00 | 02:00:00 | 2823.25
2019-05-14 00:00:00 | 03:00:00 | 2823
2019-05-14 00:00:00 | 04:00:00 | 2824.25
2019-05-14 00:00:00 | 05:00:00 | 2821.75
2019-05-14 00:00:00 | 06:00:00 | 2827
2019-05-14 00:00:00 | 07:00:00 | 2830.5
2019-05-14 00:00:00 | 08:00:00 | 2831.5
2019-05-14 00:00:00 | 09:00:00 | 2830.25
2019-05-14 00:00:00 | 10:00:00 | 2832.75
2019-05-14 00:00:00 | 11:00:00 | 2839.25
2019-05-14 00:00:00 | 12:00:00 | 2850
2019-05-14 00:00:00 | 13:00:00 | 2850.5
2019-05-14 00:00:00 | 14:00:00 | 2853.75
2019-05-14 00:00:00 | 15:00:00 | 2853.5
2019-05-14 00:00:00 | 16:00:00 | 2850.5
2019-05-14 00:00:00 | 17:00:00 | 2841
2019-05-14 00:00:00 | 19:00:00 | 2842.75
2019-05-14 00:00:00 | 20:00:00 | 2842.25
2019-05-14 00:00:00 | 21:00:00 | 2842
2019-05-14 00:00:00 | 22:00:00 | 2846.25
2019-05-14 00:00:00 | 23:00:00 | 2844.75
2019-05-15 00:00:00 | 00:00:00 | 2845.75
2019-05-15 00:00:00 | 01:00:00 | 2844.5
2019-05-15 00:00:00 | 02:00:00 | 2847.25
2019-05-15 00:00:00 | 03:00:00 | 2848.5
2019-05-15 00:00:00 | 04:00:00 | 2847.5
2019-05-15 00:00:00 | 05:00:00 | 2839.75
2019-05-15 00:00:00 | 06:00:00 | 2841.5
2019-05-15 00:00:00 | 07:00:00 | 2834
2019-05-15 00:00:00 | 08:00:00 | 2834.5
2019-05-15 00:00:00 | 09:00:00 | 2830
2019-05-15 00:00:00 | 10:00:00 | 2827.25
2019-05-15 00:00:00 | 11:00:00 | 2847.75
2019-05-15 00:00:00 | 12:00:00 | 2855
2019-05-15 00:00:00 | 13:00:00 | 2858
2019-05-15 00:00:00 | 14:00:00 | 2857.5
2019-05-15 00:00:00 | 15:00:00 | 2860
2019-05-15 00:00:00 | 16:00:00 | 2860
2019-05-15 00:00:00 | 17:00:00 | 2857
2019-05-15 00:00:00 | 19:00:00 | 2854.5
2019-05-15 00:00:00 | 20:00:00 | 2853.25
2019-05-15 00:00:00 | 21:00:00 | 2852.25
2019-05-15 00:00:00 | 22:00:00 | 2849
2019-05-15 00:00:00 | 23:00:00 | 2853
2019-05-16 00:00:00 | 00:00:00 | 2851.5
2019-05-16 00:00:00 | 01:00:00 | 2848
2019-05-16 00:00:00 | 02:00:00 | 2846.25
2019-05-16 00:00:00 | 03:00:00 | 2848
2019-05-16 00:00:00 | 04:00:00 | 2850
2019-05-16 00:00:00 | 05:00:00 | 2855
2019-05-16 00:00:00 | 06:00:00 | 2858.25
2019-05-16 00:00:00 | 07:00:00 | 2867
2019-05-16 00:00:00 | 08:00:00 | 2868
2019-05-16 00:00:00 | 09:00:00 | 2866.75
2019-05-16 00:00:00 | 10:00:00 | 2879.5
2019-05-16 00:00:00 | 11:00:00 | 2887.75
2019-05-16 00:00:00 | 12:00:00 | 2892.25
2019-05-16 00:00:00 | 13:00:00 | 2894
2019-05-16 00:00:00 | 14:00:00 | 2889.75
2019-05-16 00:00:00 | 15:00:00 | 2889
2019-05-16 00:00:00 | 16:00:00 | 2885
2019-05-16 00:00:00 | 17:00:00 | 2880.5
2019-05-16 00:00:00 | 19:00:00 | 2881.25
2019-05-16 00:00:00 | 20:00:00 | 2882.5
2019-05-16 00:00:00 | 21:00:00 | 2882.25
2019-05-16 00:00:00 | 22:00:00 | 2882.5
2019-05-16 00:00:00 | 23:00:00 | 2881.25
2019-05-17 00:00:00 | 00:00:00 | 2876.75
2019-05-17 00:00:00 | 01:00:00 | 2872
2019-05-17 00:00:00 | 02:00:00 | 2871.25
2019-05-17 00:00:00 | 03:00:00 | 2872.5
2019-05-17 00:00:00 | 04:00:00 | 2872.75
2019-05-17 00:00:00 | 05:00:00 | 2871.25
2019-05-17 00:00:00 | 06:00:00 | 2871
2019-05-17 00:00:00 | 07:00:00 | 2868.25
2019-05-17 00:00:00 | 08:00:00 | 2866.5
2019-05-17 00:00:00 | 09:00:00 | 2861.5
2019-05-17 00:00:00 | 10:00:00 | 2867.5
2019-05-17 00:00:00 | 11:00:00 | 2885.5
2019-05-17 00:00:00 | 12:00:00 | 2887.5
2019-05-17 00:00:00 | 13:00:00 | 2877.5
2019-05-17 00:00:00 | 14:00:00 | 2880.25
2019-05-17 00:00:00 | 15:00:00 | 2879.75
2019-05-17 00:00:00 | 16:00:00 | 2877
2019-05-17 00:00:00 | 17:00:00 | 2863.75
2019-05-19 00:00:00 | 19:00:00 | 2867.25
2019-05-19 00:00:00 | 20:00:00 | 2873
2019-05-19 00:00:00 | 21:00:00 | 2874.25
2019-05-19 00:00:00 | 22:00:00 | 2876.5
2019-05-19 00:00:00 | 23:00:00 | 2875
2019-05-20 00:00:00 | 00:00:00 | 2872.75
2019-05-20 00:00:00 | 01:00:00 | 2872.75
2019-05-20 00:00:00 | 02:00:00 | 2873.25
2019-05-20 00:00:00 | 03:00:00 | 2872
2019-05-20 00:00:00 | 04:00:00 | 2869.75
2019-05-20 00:00:00 | 05:00:00 | 2872.25
2019-05-20 00:00:00 | 06:00:00 | 2861
2019-05-20 00:00:00 | 07:00:00 | 2860.25
2019-05-20 00:00:00 | 08:00:00 | 2847.75
2019-05-20 00:00:00 | 09:00:00 | 2845.75
2019-05-20 00:00:00 | 10:00:00 | 2848.5
2019-05-20 00:00:00 | 11:00:00 | 2855.75
2019-05-20 00:00:00 | 12:00:00 | 2855
2019-05-20 00:00:00 | 13:00:00 | 2853.75
2019-05-20 00:00:00 | 14:00:00 | 2848.5
2019-05-20 00:00:00 | 15:00:00 | 2847
2019-05-20 00:00:00 | 16:00:00 | 2844
2019-05-20 00:00:00 | 17:00:00 | 2848
2019-05-20 00:00:00 | 19:00:00 | 2850
2019-05-20 00:00:00 | 20:00:00 | 2851
2019-05-20 00:00:00 | 21:00:00 | 2853
2019-05-20 00:00:00 | 22:00:00 | 2857.25
2019-05-20 00:00:00 | 23:00:00 | 2857
2019-05-21 00:00:00 | 00:00:00 | 2858.25
2019-05-21 00:00:00 | 01:00:00 | 2857
2019-05-21 00:00:00 | 02:00:00 | 2856
2019-05-21 00:00:00 | 03:00:00 | 2856.5
2019-05-21 00:00:00 | 04:00:00 | 2854.75
2019-05-21 00:00:00 | 05:00:00 | 2854
2019-05-21 00:00:00 | 06:00:00 | 2859.75
2019-05-21 00:00:00 | 07:00:00 | 2863
2019-05-21 00:00:00 | 08:00:00 | 2862.5
2019-05-21 00:00:00 | 09:00:00 | 2863
2019-05-21 00:00:00 | 10:00:00 | 2863.5
2019-05-21 00:00:00 | 11:00:00 | 2870.75
2019-05-21 00:00:00 | 12:00:00 | 2869.75
2019-05-21 00:00:00 | 13:00:00 | 2866.75
2019-05-21 00:00:00 | 14:00:00 | 2868.5
2019-05-21 00:00:00 | 15:00:00 | 2870.25
2019-05-21 00:00:00 | 16:00:00 | 2869.75
2019-05-21 00:00:00 | 17:00:00 | 2867.5
2019-05-21 00:00:00 | 19:00:00 | 2868.25
2019-05-21 00:00:00 | 20:00:00 | 2867.75
2019-05-21 00:00:00 | 21:00:00 | 2868.25
2019-05-21 00:00:00 | 22:00:00 | 2868.5
2019-05-21 00:00:00 | 23:00:00 | 2869.5
2019-05-22 00:00:00 | 00:00:00 | 2868.75
2019-05-22 00:00:00 | 01:00:00 | 2868
2019-05-22 00:00:00 | 02:00:00 | 2865.5
2019-05-22 00:00:00 | 03:00:00 | 2863.25
2019-05-22 00:00:00 | 04:00:00 | 2862.75
2019-05-22 00:00:00 | 05:00:00 | 2862.75
2019-05-22 00:00:00 | 06:00:00 | 2866
2019-05-22 00:00:00 | 07:00:00 | 2866.5
2019-05-22 00:00:00 | 08:00:00 | 2862.5
2019-05-22 00:00:00 | 09:00:00 | 2855.75
2019-05-22 00:00:00 | 10:00:00 | 2861.25
2019-05-22 00:00:00 | 11:00:00 | 2868
2019-05-22 00:00:00 | 12:00:00 | 2863.75
2019-05-22 00:00:00 | 13:00:00 | 2861.25
2019-05-22 00:00:00 | 14:00:00 | 2861
2019-05-22 00:00:00 | 15:00:00 | 2864.5
2019-05-22 00:00:00 | 16:00:00 | 2864
2019-05-22 00:00:00 | 17:00:00 | 2859
2019-05-22 00:00:00 | 19:00:00 | 2858.5
2019-05-22 00:00:00 | 20:00:00 | 2857
2019-05-22 00:00:00 | 21:00:00 | 2855.5
2019-05-22 00:00:00 | 22:00:00 | 2850.5
2019-05-22 00:00:00 | 23:00:00 | 2849.25
2019-05-23 00:00:00 | 00:00:00 | 2847.75
2019-05-23 00:00:00 | 01:00:00 | 2847.5
2019-05-23 00:00:00 | 02:00:00 | 2847.75
2019-05-23 00:00:00 | 03:00:00 | 2845
2019-05-23 00:00:00 | 04:00:00 | 2841
2019-05-23 00:00:00 | 05:00:00 | 2840.25
2019-05-23 00:00:00 | 06:00:00 | 2837
2019-05-23 00:00:00 | 07:00:00 | 2832
2019-05-23 00:00:00 | 08:00:00 | 2835.75
2019-05-23 00:00:00 | 09:00:00 | 2837
2019-05-23 00:00:00 | 10:00:00 | 2833.25
2019-05-23 00:00:00 | 11:00:00 | 2828.75
2019-05-23 00:00:00 | 12:00:00 | 2826.75
2019-05-23 00:00:00 | 13:00:00 | 2819.25
2019-05-23 00:00:00 | 14:00:00 | 2815.25
2019-05-23 00:00:00 | 15:00:00 | 2814.25
2019-05-23 00:00:00 | 16:00:00 | 2824
2019-05-23 00:00:00 | 17:00:00 | 2823
2019-05-23 00:00:00 | 19:00:00 | 2825
2019-05-23 00:00:00 | 20:00:00 | 2824.75
2019-05-23 00:00:00 | 21:00:00 | 2827.75
2019-05-23 00:00:00 | 22:00:00 | 2830.5
2019-05-23 00:00:00 | 23:00:00 | 2829.25
2019-05-24 00:00:00 | 00:00:00 | 2828.5
2019-05-24 00:00:00 | 01:00:00 | 2829
2019-05-24 00:00:00 | 02:00:00 | 2830.5
2019-05-24 00:00:00 | 03:00:00 | 2833.5
2019-05-24 00:00:00 | 04:00:00 | 2835.5
2019-05-24 00:00:00 | 05:00:00 | 2838.5
2019-05-24 00:00:00 | 06:00:00 | 2838.5
2019-05-24 00:00:00 | 07:00:00 | 2839.5
2019-05-24 00:00:00 | 08:00:00 | 2839.25
2019-05-24 00:00:00 | 09:00:00 | 2834.5
2019-05-24 00:00:00 | 10:00:00 | 2842
2019-05-24 00:00:00 | 11:00:00 | 2838.25
2019-05-24 00:00:00 | 12:00:00 | 2829.5
2019-05-24 00:00:00 | 13:00:00 | 2833.75
2019-05-24 00:00:00 | 14:00:00 | 2835
2019-05-24 00:00:00 | 15:00:00 | 2831.5
2019-05-24 00:00:00 | 16:00:00 | 2831.75
2019-05-24 00:00:00 | 17:00:00 | 2832.25
2019-05-26 00:00:00 | 19:00:00 | 2833.75
2019-05-26 00:00:00 | 20:00:00 | 2835
2019-05-26 00:00:00 | 21:00:00 | 2834
2019-05-26 00:00:00 | 22:00:00 | 2832.5
2019-05-26 00:00:00 | 23:00:00 | 2833
2019-05-27 00:00:00 | 00:00:00 | 2830
2019-05-27 00:00:00 | 01:00:00 | 2830
2019-05-27 00:00:00 | 02:00:00 | 2831.25
2019-05-27 00:00:00 | 03:00:00 | 2834.75
2019-05-27 00:00:00 | 04:00:00 | 2839.25
2019-05-27 00:00:00 | 05:00:00 | 2836.5
2019-05-27 00:00:00 | 06:00:00 | 2833.75
2019-05-27 00:00:00 | 07:00:00 | 2831
2019-05-27 00:00:00 | 08:00:00 | 2831.5
2019-05-27 00:00:00 | 09:00:00 | 2832
2019-05-27 00:00:00 | 10:00:00 | 2831.75
2019-05-27 00:00:00 | 11:00:00 | 2830.75
2019-05-27 00:00:00 | 12:00:00 | 2830.75
2019-05-27 00:00:00 | 13:00:00 | 2832.25
2019-05-27 00:00:00 | 19:00:00 | 2836.25
2019-05-27 00:00:00 | 20:00:00 | 2834.5
2019-05-27 00:00:00 | 21:00:00 | 2837.5
2019-05-27 00:00:00 | 22:00:00 | 2838.75
2019-05-27 00:00:00 | 23:00:00 | 2839.25
2019-05-28 00:00:00 | 00:00:00 | 2839
2019-05-28 00:00:00 | 01:00:00 | 2839
2019-05-28 00:00:00 | 02:00:00 | 2840
2019-05-28 00:00:00 | 03:00:00 | 2838.5
2019-05-28 00:00:00 | 04:00:00 | 2836.25
2019-05-28 00:00:00 | 05:00:00 | 2832.75
2019-05-28 00:00:00 | 06:00:00 | 2830
2019-05-28 00:00:00 | 07:00:00 | 2829.5
2019-05-28 00:00:00 | 08:00:00 | 2832.75
2019-05-28 00:00:00 | 09:00:00 | 2835.75
2019-05-28 00:00:00 | 10:00:00 | 2841.25
2019-05-28 00:00:00 | 11:00:00 | 2840.25
2019-05-28 00:00:00 | 12:00:00 | 2833.75
2019-05-28 00:00:00 | 13:00:00 | 2833.75
2019-05-28 00:00:00 | 14:00:00 | 2830.5
2019-05-28 00:00:00 | 15:00:00 | 2826
2019-05-28 00:00:00 | 16:00:00 | 2816.25
2019-05-28 00:00:00 | 17:00:00 | 2807
2019-05-28 00:00:00 | 19:00:00 | 2805.75
2019-05-28 00:00:00 | 20:00:00 | 2806
2019-05-28 00:00:00 | 21:00:00 | 2805.5
2019-05-28 00:00:00 | 22:00:00 | 2798.25
2019-05-28 00:00:00 | 23:00:00 | 2796.25
2019-05-29 00:00:00 | 00:00:00 | 2796.75
2019-05-29 00:00:00 | 01:00:00 | 2796.75
2019-05-29 00:00:00 | 02:00:00 | 2800
2019-05-29 00:00:00 | 03:00:00 | 2798
2019-05-29 00:00:00 | 04:00:00 | 2789.75
2019-05-29 00:00:00 | 05:00:00 | 2790.75
2019-05-29 00:00:00 | 06:00:00 | 2788.5
2019-05-29 00:00:00 | 07:00:00 | 2792
2019-05-29 00:00:00 | 08:00:00 | 2792.25
2019-05-29 00:00:00 | 09:00:00 | 2788.75
2019-05-29 00:00:00 | 10:00:00 | 2789.75
2019-05-29 00:00:00 | 11:00:00 | 2792.75
2019-05-29 00:00:00 | 12:00:00 | 2788.75
2019-05-29 00:00:00 | 13:00:00 | 2779
2019-05-29 00:00:00 | 14:00:00 | 2785.5
2019-05-29 00:00:00 | 15:00:00 | 2784.75
2019-05-29 00:00:00 | 16:00:00 | 2787.5
2019-05-29 00:00:00 | 17:00:00 | 2783.25
2019-05-29 00:00:00 | 19:00:00 | 2785.75
2019-05-29 00:00:00 | 20:00:00 | 2785.5
2019-05-29 00:00:00 | 21:00:00 | 2786.75
2019-05-29 00:00:00 | 22:00:00 | 2784.5
2019-05-29 00:00:00 | 23:00:00 | 2782.5
2019-05-30 00:00:00 | 00:00:00 | 2785.75
2019-05-30 00:00:00 | 01:00:00 | 2786.5
2019-05-30 00:00:00 | 02:00:00 | 2786.75
2019-05-30 00:00:00 | 03:00:00 | 2790
2019-05-30 00:00:00 | 04:00:00 | 2793
2019-05-30 00:00:00 | 05:00:00 | 2791.25
2019-05-30 00:00:00 | 06:00:00 | 2792
2019-05-30 00:00:00 | 07:00:00 | 2792.25
2019-05-30 00:00:00 | 08:00:00 | 2788.5
2019-05-30 00:00:00 | 09:00:00 | 2791.5
2019-05-30 00:00:00 | 10:00:00 | 2797.75
2019-05-30 00:00:00 | 11:00:00 | 2799
2019-05-30 00:00:00 | 12:00:00 | 2791.25
2019-05-30 00:00:00 | 13:00:00 | 2793.75
2019-05-30 00:00:00 | 14:00:00 | 2792.5
2019-05-30 00:00:00 | 15:00:00 | 2788.5
2019-05-30 00:00:00 | 16:00:00 | 2791.75
2019-05-30 00:00:00 | 17:00:00 | 2791
2019-05-30 00:00:00 | 19:00:00 | 2791
2019-05-30 00:00:00 | 20:00:00 | 2790.5
2019-05-30 00:00:00 | 21:00:00 | 2771
2019-05-30 00:00:00 | 22:00:00 | 2773.5
2019-05-30 00:00:00 | 23:00:00 | 2772.5
2019-05-31 00:00:00 | 00:00:00 | 2776
2019-05-31 00:00:00 | 01:00:00 | 2773.75
2019-05-31 00:00:00 | 02:00:00 | 2771.5
2019-05-31 00:00:00 | 03:00:00 | 2769
2019-05-31 00:00:00 | 04:00:00 | 2766.75
2019-05-31 00:00:00 | 05:00:00 | 2765.75
2019-05-31 00:00:00 | 06:00:00 | 2763
2019-05-31 00:00:00 | 07:00:00 | 2759
2019-05-31 00:00:00 | 08:00:00 | 2762
2019-05-31 00:00:00 | 09:00:00 | 2762.5
2019-05-31 00:00:00 | 10:00:00 | 2762
2019-05-31 00:00:00 | 11:00:00 | 2764.25
2019-05-31 00:00:00 | 12:00:00 | 2769.5
2019-05-31 00:00:00 | 13:00:00 | 2766
2019-05-31 00:00:00 | 14:00:00 | 2765
2019-05-31 00:00:00 | 15:00:00 | 2764.5
2019-05-31 00:00:00 | 16:00:00 | 2759
2019-05-31 00:00:00 | 17:00:00 | 2754
2019-06-02 00:00:00 | 19:00:00 | 2744.5
2019-06-02 00:00:00 | 20:00:00 | 2738.25
2019-06-02 00:00:00 | 21:00:00 | 2740.5
2019-06-02 00:00:00 | 22:00:00 | 2741
2019-06-02 00:00:00 | 23:00:00 | 2739.5
2019-06-03 00:00:00 | 00:00:00 | 2739.5
2019-06-03 00:00:00 | 01:00:00 | 2738.75
2019-06-03 00:00:00 | 02:00:00 | 2740.75
2019-06-03 00:00:00 | 03:00:00 | 2743
2019-06-03 00:00:00 | 04:00:00 | 2741.5
2019-06-03 00:00:00 | 05:00:00 | 2740.5
2019-06-03 00:00:00 | 06:00:00 | 2744.5
2019-06-03 00:00:00 | 07:00:00 | 2746.5
2019-06-03 00:00:00 | 08:00:00 | 2747.25
2019-06-03 00:00:00 | 09:00:00 | 2750
2019-06-03 00:00:00 | 10:00:00 | 2759.75
2019-06-03 00:00:00 | 11:00:00 | 2763.75
2019-06-03 00:00:00 | 12:00:00 | 2762.25
2019-06-03 00:00:00 | 13:00:00 | 2751
2019-06-03 00:00:00 | 14:00:00 | 2756.75
2019-06-03 00:00:00 | 15:00:00 | 2753
2019-06-03 00:00:00 | 16:00:00 | 2746.75
2019-06-03 00:00:00 | 17:00:00 | 2754.25
2019-06-03 00:00:00 | 19:00:00 | 2755.75
2019-06-03 00:00:00 | 20:00:00 | 2754.75
2019-06-03 00:00:00 | 21:00:00 | 2753
2019-06-03 00:00:00 | 22:00:00 | 2752.25
2019-06-03 00:00:00 | 23:00:00 | 2750.25
2019-06-04 00:00:00 | 00:00:00 | 2753.5
2019-06-04 00:00:00 | 01:00:00 | 2753.5
2019-06-04 00:00:00 | 02:00:00 | 2753.25
2019-06-04 00:00:00 | 03:00:00 | 2753.75
2019-06-04 00:00:00 | 04:00:00 | 2761.25
2019-06-04 00:00:00 | 05:00:00 | 2762.25
2019-06-04 00:00:00 | 06:00:00 | 2763
2019-06-04 00:00:00 | 07:00:00 | 2764.5
2019-06-04 00:00:00 | 08:00:00 | 2769.25
2019-06-04 00:00:00 | 09:00:00 | 2770
2019-06-04 00:00:00 | 10:00:00 | 2774.25
2019-06-04 00:00:00 | 11:00:00 | 2780.5
2019-06-04 00:00:00 | 12:00:00 | 2791.75
2019-06-04 00:00:00 | 13:00:00 | 2795.25
2019-06-04 00:00:00 | 14:00:00 | 2796.5
2019-06-04 00:00:00 | 15:00:00 | 2796.5
2019-06-04 00:00:00 | 16:00:00 | 2805
2019-06-04 00:00:00 | 17:00:00 | 2806.25
2019-06-04 00:00:00 | 19:00:00 | 2813.5
2019-06-04 00:00:00 | 20:00:00 | 2812.5
2019-06-04 00:00:00 | 21:00:00 | 2812.75
2019-06-04 00:00:00 | 22:00:00 | 2814.75
2019-06-04 00:00:00 | 23:00:00 | 2815.25
2019-06-05 00:00:00 | 00:00:00 | 2813.25
2019-06-05 00:00:00 | 01:00:00 | 2812.5
2019-06-05 00:00:00 | 02:00:00 | 2812.5
2019-06-05 00:00:00 | 03:00:00 | 2809.5
2019-06-05 00:00:00 | 04:00:00 | 2816.25
2019-06-05 00:00:00 | 05:00:00 | 2816.25
2019-06-05 00:00:00 | 06:00:00 | 2823
2019-06-05 00:00:00 | 07:00:00 | 2824.75
2019-06-05 00:00:00 | 08:00:00 | 2824.75
2019-06-05 00:00:00 | 09:00:00 | 2821.75
2019-06-05 00:00:00 | 10:00:00 | 2821.75
2019-06-05 00:00:00 | 11:00:00 | 2818.75
2019-06-05 00:00:00 | 12:00:00 | 2817.25
2019-06-05 00:00:00 | 13:00:00 | 2820.5
2019-06-05 00:00:00 | 14:00:00 | 2824.5
2019-06-05 00:00:00 | 15:00:00 | 2825.5
2019-06-05 00:00:00 | 16:00:00 | 2828
2019-06-05 00:00:00 | 17:00:00 | 2829.5
2019-06-05 00:00:00 | 19:00:00 | 2822.25
2019-06-05 00:00:00 | 20:00:00 | 2823.25
2019-06-05 00:00:00 | 21:00:00 | 2828.5
2019-06-05 00:00:00 | 22:00:00 | 2827.5
2019-06-05 00:00:00 | 23:00:00 | 2829.5
2019-06-06 00:00:00 | 00:00:00 | 2828.5
2019-06-06 00:00:00 | 01:00:00 | 2827.25
2019-06-06 00:00:00 | 02:00:00 | 2827
2019-06-06 00:00:00 | 03:00:00 | 2826.5
2019-06-06 00:00:00 | 04:00:00 | 2836
2019-06-06 00:00:00 | 05:00:00 | 2836.5
2019-06-06 00:00:00 | 06:00:00 | 2838
2019-06-06 00:00:00 | 07:00:00 | 2837.25
2019-06-06 00:00:00 | 08:00:00 | 2837.5
2019-06-06 00:00:00 | 09:00:00 | 2837
2019-06-06 00:00:00 | 10:00:00 | 2834.75
2019-06-06 00:00:00 | 11:00:00 | 2833.25
2019-06-06 00:00:00 | 12:00:00 | 2836.5
2019-06-06 00:00:00 | 13:00:00 | 2834.75
2019-06-06 00:00:00 | 14:00:00 | 2835.25
2019-06-06 00:00:00 | 15:00:00 | 2844
2019-06-06 00:00:00 | 16:00:00 | 2853
2019-06-06 00:00:00 | 17:00:00 | 2847.25
2019-06-06 00:00:00 | 19:00:00 | 2841.5
2019-06-06 00:00:00 | 20:00:00 | 2845.75
2019-06-06 00:00:00 | 21:00:00 | 2846.75
2019-06-06 00:00:00 | 22:00:00 | 2846.5
2019-06-06 00:00:00 | 23:00:00 | 2850.5
2019-06-07 00:00:00 | 00:00:00 | 2850.25
2019-06-07 00:00:00 | 01:00:00 | 2850.5
2019-06-07 00:00:00 | 02:00:00 | 2850.75
2019-06-07 00:00:00 | 03:00:00 | 2851
2019-06-07 00:00:00 | 04:00:00 | 2853.5
2019-06-07 00:00:00 | 05:00:00 | 2855.5
2019-06-07 00:00:00 | 06:00:00 | 2855.5
2019-06-07 00:00:00 | 07:00:00 | 2856.75
2019-06-07 00:00:00 | 08:00:00 | 2856.25
2019-06-07 00:00:00 | 09:00:00 | 2861.25
2019-06-07 00:00:00 | 10:00:00 | 2868.5
2019-06-07 00:00:00 | 11:00:00 | 2885.25
2019-06-07 00:00:00 | 12:00:00 | 2886.25
2019-06-07 00:00:00 | 13:00:00 | 2882.75
2019-06-07 00:00:00 | 14:00:00 | 2883.75
2019-06-07 00:00:00 | 15:00:00 | 2881.5
2019-06-07 00:00:00 | 16:00:00 | 2880.5
2019-06-07 00:00:00 | 17:00:00 | 2878
2019-06-09 00:00:00 | 19:00:00 | 2898
2019-06-09 00:00:00 | 20:00:00 | 2891.75
2019-06-09 00:00:00 | 21:00:00 | 2889.25
2019-06-09 00:00:00 | 22:00:00 | 2884.5
2019-06-09 00:00:00 | 23:00:00 | 2886
2019-06-10 00:00:00 | 00:00:00 | 2883.75
2019-06-10 00:00:00 | 01:00:00 | 2885.25
2019-06-10 00:00:00 | 02:00:00 | 2885.25
2019-06-10 00:00:00 | 03:00:00 | 2886
2019-06-10 00:00:00 | 04:00:00 | 2886.5
2019-06-10 00:00:00 | 05:00:00 | 2886.75
2019-06-10 00:00:00 | 06:00:00 | 2884.5
2019-06-10 00:00:00 | 07:00:00 | 2887
2019-06-10 00:00:00 | 08:00:00 | 2889.75
2019-06-10 00:00:00 | 09:00:00 | 2891.25
2019-06-10 00:00:00 | 10:00:00 | 2895.75
2019-06-10 00:00:00 | 11:00:00 | 2899.25
2019-06-10 00:00:00 | 12:00:00 | 2905.75
2019-06-10 00:00:00 | 13:00:00 | 2905
2019-06-10 00:00:00 | 14:00:00 | 2899.75
2019-06-10 00:00:00 | 15:00:00 | 2895
2019-06-10 00:00:00 | 16:00:00 | 2895.75
2019-06-10 00:00:00 | 17:00:00 | 2891.5
2019-06-10 00:00:00 | 19:00:00 | 2890.75
2019-06-10 00:00:00 | 20:00:00 | 2889.25
2019-06-10 00:00:00 | 21:00:00 | 2892.75
2019-06-10 00:00:00 | 22:00:00 | 2895.75
2019-06-10 00:00:00 | 23:00:00 | 2896.5
2019-06-11 00:00:00 | 00:00:00 | 2896.5
2019-06-11 00:00:00 | 01:00:00 | 2896.25
2019-06-11 00:00:00 | 02:00:00 | 2896.75
2019-06-11 00:00:00 | 03:00:00 | 2897.5
2019-06-11 00:00:00 | 04:00:00 | 2897.5
2019-06-11 00:00:00 | 05:00:00 | 2900
2019-06-11 00:00:00 | 06:00:00 | 2903.75
2019-06-11 00:00:00 | 07:00:00 | 2904.25
2019-06-11 00:00:00 | 08:00:00 | 2903
2019-06-11 00:00:00 | 09:00:00 | 2908
2019-06-11 00:00:00 | 10:00:00 | 2911.5
2019-06-11 00:00:00 | 11:00:00 | 2905.5
2019-06-11 00:00:00 | 12:00:00 | 2897.25
2019-06-11 00:00:00 | 13:00:00 | 2889.75
2019-06-11 00:00:00 | 14:00:00 | 2889.25
2019-06-11 00:00:00 | 15:00:00 | 2892
2019-06-11 00:00:00 | 16:00:00 | 2888.5
2019-06-11 00:00:00 | 17:00:00 | 2888
2019-06-11 00:00:00 | 19:00:00 | 2887.5
2019-06-11 00:00:00 | 20:00:00 | 2888.75
2019-06-11 00:00:00 | 21:00:00 | 2891
2019-06-11 00:00:00 | 22:00:00 | 2888.75
2019-06-11 00:00:00 | 23:00:00 | 2887.25
2019-06-12 00:00:00 | 00:00:00 | 2887
2019-06-12 00:00:00 | 01:00:00 | 2886
2019-06-12 00:00:00 | 02:00:00 | 2886
2019-06-12 00:00:00 | 03:00:00 | 2881.25
2019-06-12 00:00:00 | 04:00:00 | 2883
2019-06-12 00:00:00 | 05:00:00 | 2884.5
2019-06-12 00:00:00 | 06:00:00 | 2880.75
2019-06-12 00:00:00 | 07:00:00 | 2881.75
2019-06-12 00:00:00 | 08:00:00 | 2882.75
2019-06-12 00:00:00 | 09:00:00 | 2883.75
2019-06-12 00:00:00 | 10:00:00 | 2889.75
2019-06-12 00:00:00 | 11:00:00 | 2887
2019-06-12 00:00:00 | 12:00:00 | 2882.5
2019-06-12 00:00:00 | 13:00:00 | 2883
2019-06-12 00:00:00 | 14:00:00 | 2882.75
2019-06-12 00:00:00 | 15:00:00 | 2882.75
2019-06-12 00:00:00 | 16:00:00 | 2882
2019-06-12 00:00:00 | 17:00:00 | 2882.5
2019-06-12 00:00:00 | 19:00:00 | 2889
2019-06-12 00:00:00 | 20:00:00 | 2890.5
2019-06-12 00:00:00 | 21:00:00 | 2892.5
2019-06-12 00:00:00 | 22:00:00 | 2891.75
2019-06-12 00:00:00 | 23:00:00 | 2884
2019-06-13 00:00:00 | 00:00:00 | 2884.5
2019-06-13 00:00:00 | 01:00:00 | 2882
2019-06-13 00:00:00 | 02:00:00 | 2883
2019-06-13 00:00:00 | 03:00:00 | 2884
2019-06-13 00:00:00 | 04:00:00 | 2893.5
2019-06-13 00:00:00 | 05:00:00 | 2896.75
2019-06-13 00:00:00 | 06:00:00 | 2896.25
2019-06-13 00:00:00 | 07:00:00 | 2898.5
2019-06-13 00:00:00 | 08:00:00 | 2898.25
2019-06-13 00:00:00 | 09:00:00 | 2895.75
2019-06-13 00:00:00 | 10:00:00 | 2900.5
2019-06-13 00:00:00 | 11:00:00 | 2898.75
2019-06-13 00:00:00 | 12:00:00 | 2894
2019-06-13 00:00:00 | 13:00:00 | 2897.75
2019-06-13 00:00:00 | 14:00:00 | 2899.5
2019-06-13 00:00:00 | 15:00:00 | 2896.5
2019-06-13 00:00:00 | 16:00:00 | 2898.25
2019-06-13 00:00:00 | 17:00:00 | 2899.5
2019-06-13 00:00:00 | 19:00:00 | 2897.75
2019-06-13 00:00:00 | 20:00:00 | 2898
2019-06-13 00:00:00 | 21:00:00 | 2898.5
2019-06-13 00:00:00 | 22:00:00 | 2902.75
2019-06-13 00:00:00 | 23:00:00 | 2901.75
2019-06-14 00:00:00 | 00:00:00 | 2901.75
2019-06-14 00:00:00 | 01:00:00 | 2902
2019-06-14 00:00:00 | 02:00:00 | 2901.5
2019-06-14 00:00:00 | 03:00:00 | 2899.75
2019-06-14 00:00:00 | 04:00:00 | 2897
2019-06-14 00:00:00 | 05:00:00 | 2894.75
2019-06-14 00:00:00 | 06:00:00 | 2893
2019-06-14 00:00:00 | 07:00:00 | 2891.25
2019-06-14 00:00:00 | 08:00:00 | 2893
2019-06-14 00:00:00 | 09:00:00 | 2894
2019-06-14 00:00:00 | 10:00:00 | 2895.75
2019-06-14 00:00:00 | 11:00:00 | 2893
2019-06-14 00:00:00 | 12:00:00 | 2893
2019-06-14 00:00:00 | 13:00:00 | 2890.5
2019-06-14 00:00:00 | 14:00:00 | 2890.75
2019-06-14 00:00:00 | 15:00:00 | 2892.75
2019-06-14 00:00:00 | 16:00:00 | 2899.75
2019-06-14 00:00:00 | 17:00:00 | 2896.5
2019-06-16 00:00:00 | 19:00:00 | 2899
2019-06-16 00:00:00 | 20:00:00 | 2901.75
2019-06-16 00:00:00 | 21:00:00 | 2900
2019-06-16 00:00:00 | 22:00:00 | 2904.75
2019-06-16 00:00:00 | 23:00:00 | 2904.25
2019-06-17 00:00:00 | 00:00:00 | 2903.75
2019-06-17 00:00:00 | 01:00:00 | 2902.75
2019-06-17 00:00:00 | 02:00:00 | 2903.25
2019-06-17 00:00:00 | 03:00:00 | 2901.5
2019-06-17 00:00:00 | 04:00:00 | 2900
2019-06-17 00:00:00 | 05:00:00 | 2899.5
2019-06-17 00:00:00 | 06:00:00 | 2900
2019-06-17 00:00:00 | 07:00:00 | 2898.25
2019-06-17 00:00:00 | 08:00:00 | 2900
2019-06-17 00:00:00 | 09:00:00 | 2900
2019-06-17 00:00:00 | 10:00:00 | 2899.5
2019-06-17 00:00:00 | 11:00:00 | 2902.75
2019-06-17 00:00:00 | 12:00:00 | 2902.75
2019-06-17 00:00:00 | 13:00:00 | 2898.75
2019-06-17 00:00:00 | 14:00:00 | 2900.75
2019-06-17 00:00:00 | 15:00:00 | 2902
2019-06-17 00:00:00 | 16:00:00 | 2899.5
2019-06-17 00:00:00 | 17:00:00 | 2898
2019-06-17 00:00:00 | 19:00:00 | 2898.75
2019-06-17 00:00:00 | 20:00:00 | 2898.5
2019-06-17 00:00:00 | 21:00:00 | 2899
2019-06-17 00:00:00 | 22:00:00 | 2900
2019-06-17 00:00:00 | 23:00:00 | 2899.25
2019-06-18 00:00:00 | 00:00:00 | 2899.25
2019-06-18 00:00:00 | 01:00:00 | 2896
2019-06-18 00:00:00 | 02:00:00 | 2896.25
2019-06-18 00:00:00 | 03:00:00 | 2896
2019-06-18 00:00:00 | 04:00:00 | 2896
2019-06-18 00:00:00 | 05:00:00 | 2908
2019-06-18 00:00:00 | 06:00:00 | 2906.25
2019-06-18 00:00:00 | 07:00:00 | 2912.5
2019-06-18 00:00:00 | 08:00:00 | 2915
2019-06-18 00:00:00 | 09:00:00 | 2916
2019-06-18 00:00:00 | 10:00:00 | 2932.5
2019-06-18 00:00:00 | 11:00:00 | 2935.75
2019-06-18 00:00:00 | 12:00:00 | 2936.5
2019-06-18 00:00:00 | 13:00:00 | 2927.75
2019-06-18 00:00:00 | 14:00:00 | 2926
2019-06-18 00:00:00 | 15:00:00 | 2928.75
2019-06-18 00:00:00 | 16:00:00 | 2926.5
2019-06-18 00:00:00 | 17:00:00 | 2927.25
2019-06-18 00:00:00 | 19:00:00 | 2927.5
2019-06-18 00:00:00 | 20:00:00 | 2929.75
2019-06-18 00:00:00 | 21:00:00 | 2930.5
2019-06-18 00:00:00 | 22:00:00 | 2929.25
2019-06-18 00:00:00 | 23:00:00 | 2927.75
2019-06-19 00:00:00 | 00:00:00 | 2928
2019-06-19 00:00:00 | 01:00:00 | 2928
2019-06-19 00:00:00 | 02:00:00 | 2928.5
2019-06-19 00:00:00 | 03:00:00 | 2928
2019-06-19 00:00:00 | 04:00:00 | 2928.25
2019-06-19 00:00:00 | 05:00:00 | 2927.75
2019-06-19 00:00:00 | 06:00:00 | 2926.25
2019-06-19 00:00:00 | 07:00:00 | 2928
2019-06-19 00:00:00 | 08:00:00 | 2927
2019-06-19 00:00:00 | 09:00:00 | 2928.25
2019-06-19 00:00:00 | 10:00:00 | 2927.25
2019-06-19 00:00:00 | 11:00:00 | 2926.75
2019-06-19 00:00:00 | 12:00:00 | 2925.25
2019-06-19 00:00:00 | 13:00:00 | 2924.25
2019-06-19 00:00:00 | 14:00:00 | 2923.5
2019-06-19 00:00:00 | 15:00:00 | 2935.25
2019-06-19 00:00:00 | 16:00:00 | 2936.75
2019-06-19 00:00:00 | 17:00:00 | 2934
2019-06-19 00:00:00 | 19:00:00 | 2938
2019-06-19 00:00:00 | 20:00:00 | 2943
2019-06-19 00:00:00 | 21:00:00 | 2942.75
2019-06-19 00:00:00 | 22:00:00 | 2945
2019-06-19 00:00:00 | 23:00:00 | 2944.75
2019-06-20 00:00:00 | 00:00:00 | 2945.5
2019-06-20 00:00:00 | 01:00:00 | 2945
2019-06-20 00:00:00 | 02:00:00 | 2946
2019-06-20 00:00:00 | 03:00:00 | 2950.25
2019-06-20 00:00:00 | 04:00:00 | 2953
2019-06-20 00:00:00 | 05:00:00 | 2956.75
2019-06-20 00:00:00 | 06:00:00 | 2960
2019-06-20 00:00:00 | 07:00:00 | 2959.5
2019-06-20 00:00:00 | 08:00:00 | 2961.75
2019-06-20 00:00:00 | 09:00:00 | 2964.5
2019-06-20 00:00:00 | 10:00:00 | 2963.75
2019-06-20 00:00:00 | 11:00:00 | 2960.75
2019-06-20 00:00:00 | 12:00:00 | 2952.5
2019-06-20 00:00:00 | 13:00:00 | 2950
2019-06-20 00:00:00 | 14:00:00 | 2952.25
2019-06-20 00:00:00 | 15:00:00 | 2955.25
2019-06-20 00:00:00 | 16:00:00 | 2963.25
2019-06-20 00:00:00 | 17:00:00 | 2961.25
2019-06-20 00:00:00 | 19:00:00 | 2958.25
2019-06-20 00:00:00 | 20:00:00 | 2958.5
2019-06-20 00:00:00 | 21:00:00 | 2959.75
2019-06-20 00:00:00 | 22:00:00 | 2958
2019-06-20 00:00:00 | 23:00:00 | 2956.75
2019-06-21 00:00:00 | 00:00:00 | 2954
2019-06-21 00:00:00 | 01:00:00 | 2952.5
2019-06-21 00:00:00 | 02:00:00 | 2951
2019-06-21 00:00:00 | 03:00:00 | 2956.25
2019-06-21 00:00:00 | 04:00:00 | 2960
2019-06-21 00:00:00 | 05:00:00 | 2958
2019-06-21 00:00:00 | 06:00:00 | 2958.25
2019-06-21 00:00:00 | 07:00:00 | 2957.5
2019-06-21 00:00:00 | 08:00:00 | 2957.5
2019-06-21 00:00:00 | 09:00:00 | 2956
2019-06-21 00:00:00 | 10:00:00 | 2957.75
2019-06-21 00:00:00 | 11:00:00 | 2961.25
2019-06-21 00:00:00 | 12:00:00 | 2969.25
2019-06-21 00:00:00 | 13:00:00 | 2960.75
2019-06-21 00:00:00 | 14:00:00 | 2959.5
2019-06-21 00:00:00 | 15:00:00 | 2961
2019-06-21 00:00:00 | 16:00:00 | 2963.25
2019-06-21 00:00:00 | 17:00:00 | 2958
2019-06-23 00:00:00 | 19:00:00 | 2956.5
2019-06-23 00:00:00 | 20:00:00 | 2956.5
2019-06-23 00:00:00 | 21:00:00 | 2957.5
2019-06-23 00:00:00 | 22:00:00 | 2958.75
2019-06-23 00:00:00 | 23:00:00 | 2960.5
2019-06-24 00:00:00 | 00:00:00 | 2961.5
2019-06-24 00:00:00 | 01:00:00 | 2960.5
2019-06-24 00:00:00 | 02:00:00 | 2960.25
2019-06-24 00:00:00 | 03:00:00 | 2960.75
2019-06-24 00:00:00 | 04:00:00 | 2961.75
2019-06-24 00:00:00 | 05:00:00 | 2958.25
2019-06-24 00:00:00 | 06:00:00 | 2958.25
2019-06-24 00:00:00 | 07:00:00 | 2959.5
2019-06-24 00:00:00 | 08:00:00 | 2957.75
2019-06-24 00:00:00 | 09:00:00 | 2957.75
2019-06-24 00:00:00 | 10:00:00 | 2959
2019-06-24 00:00:00 | 11:00:00 | 2960
2019-06-24 00:00:00 | 12:00:00 | 2959.25
2019-06-24 00:00:00 | 13:00:00 | 2957.75
2019-06-24 00:00:00 | 14:00:00 | 2956.25
2019-06-24 00:00:00 | 15:00:00 | 2954.25
2019-06-24 00:00:00 | 16:00:00 | 2954
2019-06-24 00:00:00 | 17:00:00 | 2952.75
2019-06-24 00:00:00 | 19:00:00 | 2952.75
2019-06-24 00:00:00 | 20:00:00 | 2953.25
2019-06-24 00:00:00 | 21:00:00 | 2956.75
2019-06-24 00:00:00 | 22:00:00 | 2958.25
2019-06-24 00:00:00 | 23:00:00 | 2954.75
2019-06-25 00:00:00 | 00:00:00 | 2948
2019-06-25 00:00:00 | 01:00:00 | 2946.5
2019-06-25 00:00:00 | 02:00:00 | 2945.5
2019-06-25 00:00:00 | 03:00:00 | 2947
2019-06-25 00:00:00 | 04:00:00 | 2948
2019-06-25 00:00:00 | 05:00:00 | 2949.5
2019-06-25 00:00:00 | 06:00:00 | 2949.5
2019-06-25 00:00:00 | 07:00:00 | 2948.5
2019-06-25 00:00:00 | 08:00:00 | 2949.5
2019-06-25 00:00:00 | 09:00:00 | 2951.5
2019-06-25 00:00:00 | 10:00:00 | 2953
2019-06-25 00:00:00 | 11:00:00 | 2945.5
2019-06-25 00:00:00 | 12:00:00 | 2942.5
2019-06-25 00:00:00 | 13:00:00 | 2942
2019-06-25 00:00:00 | 14:00:00 | 2938.75
2019-06-25 00:00:00 | 15:00:00 | 2933.75
2019-06-25 00:00:00 | 16:00:00 | 2929.5
2019-06-25 00:00:00 | 17:00:00 | 2924
2019-06-25 00:00:00 | 19:00:00 | 2925
2019-06-25 00:00:00 | 20:00:00 | 2925.25
2019-06-25 00:00:00 | 21:00:00 | 2926
2019-06-25 00:00:00 | 22:00:00 | 2925.25
2019-06-25 00:00:00 | 23:00:00 | 2925.25
2019-06-26 00:00:00 | 00:00:00 | 2924.75
2019-06-26 00:00:00 | 01:00:00 | 2924
2019-06-26 00:00:00 | 02:00:00 | 2923
2019-06-26 00:00:00 | 03:00:00 | 2925.25
2019-06-26 00:00:00 | 04:00:00 | 2925.5
2019-06-26 00:00:00 | 05:00:00 | 2927.25
2019-06-26 00:00:00 | 06:00:00 | 2938.25
2019-06-26 00:00:00 | 07:00:00 | 2939
2019-06-26 00:00:00 | 08:00:00 | 2936
2019-06-26 00:00:00 | 09:00:00 | 2935.5
2019-06-26 00:00:00 | 10:00:00 | 2936.75
2019-06-26 00:00:00 | 11:00:00 | 2931.5
2019-06-26 00:00:00 | 12:00:00 | 2932
2019-06-26 00:00:00 | 13:00:00 | 2930.75
2019-06-26 00:00:00 | 14:00:00 | 2929.25
2019-06-26 00:00:00 | 15:00:00 | 2925.25
2019-06-26 00:00:00 | 16:00:00 | 2924.5
2019-06-26 00:00:00 | 17:00:00 | 2919.5
2019-06-26 00:00:00 | 19:00:00 | 2917.75
2019-06-26 00:00:00 | 20:00:00 | 2919
2019-06-26 00:00:00 | 21:00:00 | 2921
2019-06-26 00:00:00 | 22:00:00 | 2926.75
2019-06-26 00:00:00 | 23:00:00 | 2928.75
2019-06-27 00:00:00 | 00:00:00 | 2927.75
2019-06-27 00:00:00 | 01:00:00 | 2927.75
2019-06-27 00:00:00 | 02:00:00 | 2928.5
2019-06-27 00:00:00 | 03:00:00 | 2930.75
2019-06-27 00:00:00 | 04:00:00 | 2933.5
2019-06-27 00:00:00 | 05:00:00 | 2932
2019-06-27 00:00:00 | 06:00:00 | 2935.75
2019-06-27 00:00:00 | 07:00:00 | 2925
2019-06-27 00:00:00 | 08:00:00 | 2924.5
2019-06-27 00:00:00 | 09:00:00 | 2926.5
2019-06-27 00:00:00 | 10:00:00 | 2932.75
2019-06-27 00:00:00 | 11:00:00 | 2931.75
2019-06-27 00:00:00 | 12:00:00 | 2930
2019-06-27 00:00:00 | 13:00:00 | 2932
2019-06-27 00:00:00 | 14:00:00 | 2933.5
2019-06-27 00:00:00 | 15:00:00 | 2933.5
2019-06-27 00:00:00 | 16:00:00 | 2932
2019-06-27 00:00:00 | 17:00:00 | 2933.75
2019-06-27 00:00:00 | 19:00:00 | 2937.5
2019-06-27 00:00:00 | 20:00:00 | 2935.75
2019-06-27 00:00:00 | 21:00:00 | 2939.25
2019-06-27 00:00:00 | 22:00:00 | 2937.25
2019-06-27 00:00:00 | 23:00:00 | 2934.75
2019-06-28 00:00:00 | 00:00:00 | 2933
2019-06-28 00:00:00 | 01:00:00 | 2934
2019-06-28 00:00:00 | 02:00:00 | 2933.5
2019-06-28 00:00:00 | 03:00:00 | 2935.5
2019-06-28 00:00:00 | 04:00:00 | 2937.5
2019-06-28 00:00:00 | 05:00:00 | 2939.25
2019-06-28 00:00:00 | 06:00:00 | 2939.75
2019-06-28 00:00:00 | 07:00:00 | 2939.25
2019-06-28 00:00:00 | 08:00:00 | 2937.75
2019-06-28 00:00:00 | 09:00:00 | 2939.25
2019-06-28 00:00:00 | 10:00:00 | 2941
2019-06-28 00:00:00 | 11:00:00 | 2937.25
2019-06-28 00:00:00 | 12:00:00 | 2939.75
2019-06-28 00:00:00 | 13:00:00 | 2944.75
2019-06-28 00:00:00 | 14:00:00 | 2943
2019-06-28 00:00:00 | 15:00:00 | 2939.75
2019-06-28 00:00:00 | 16:00:00 | 2948.5
2019-06-28 00:00:00 | 17:00:00 | 2955.25
2019-06-30 00:00:00 | 19:00:00 | 2977.5
2019-06-30 00:00:00 | 20:00:00 | 2972.5
2019-06-30 00:00:00 | 21:00:00 | 2971.5
2019-06-30 00:00:00 | 22:00:00 | 2968.25
2019-06-30 00:00:00 | 23:00:00 | 2970
2019-07-01 00:00:00 | 00:00:00 | 2969.75
2019-07-01 00:00:00 | 01:00:00 | 2972
2019-07-01 00:00:00 | 02:00:00 | 2978.25
2019-07-01 00:00:00 | 03:00:00 | 2978.75
2019-07-01 00:00:00 | 04:00:00 | 2980.5
2019-07-01 00:00:00 | 05:00:00 | 2977.75
2019-07-01 00:00:00 | 06:00:00 | 2977.25
2019-07-01 00:00:00 | 07:00:00 | 2979.5
2019-07-01 00:00:00 | 08:00:00 | 2978.25
2019-07-01 00:00:00 | 09:00:00 | 2980
2019-07-01 00:00:00 | 10:00:00 | 2981.75
2019-07-01 00:00:00 | 11:00:00 | 2978
2019-07-01 00:00:00 | 12:00:00 | 2972
2019-07-01 00:00:00 | 13:00:00 | 2968.5
2019-07-01 00:00:00 | 14:00:00 | 2962.5
2019-07-01 00:00:00 | 15:00:00 | 2961.5
2019-07-01 00:00:00 | 16:00:00 | 2970
2019-07-01 00:00:00 | 17:00:00 | 2969
2019-07-01 00:00:00 | 19:00:00 | 2969
2019-07-01 00:00:00 | 20:00:00 | 2964.25
2019-07-01 00:00:00 | 21:00:00 | 2968.25
2019-07-01 00:00:00 | 22:00:00 | 2970.75
2019-07-01 00:00:00 | 23:00:00 | 2970.5
2019-07-02 00:00:00 | 00:00:00 | 2971
2019-07-02 00:00:00 | 01:00:00 | 2971.75
2019-07-02 00:00:00 | 02:00:00 | 2971.5
2019-07-02 00:00:00 | 03:00:00 | 2972
2019-07-02 00:00:00 | 04:00:00 | 2971.5
2019-07-02 00:00:00 | 05:00:00 | 2965.5
2019-07-02 00:00:00 | 06:00:00 | 2965
2019-07-02 00:00:00 | 07:00:00 | 2967
2019-07-02 00:00:00 | 08:00:00 | 2967
2019-07-02 00:00:00 | 09:00:00 | 2967.25
2019-07-02 00:00:00 | 10:00:00 | 2968.75
2019-07-02 00:00:00 | 11:00:00 | 2973.25
2019-07-02 00:00:00 | 12:00:00 | 2971.5
2019-07-02 00:00:00 | 13:00:00 | 2967.25
2019-07-02 00:00:00 | 14:00:00 | 2968.5
2019-07-02 00:00:00 | 15:00:00 | 2970.75
2019-07-02 00:00:00 | 16:00:00 | 2976.75
2019-07-02 00:00:00 | 17:00:00 | 2980
2019-07-02 00:00:00 | 19:00:00 | 2979.75
2019-07-02 00:00:00 | 20:00:00 | 2979
2019-07-02 00:00:00 | 21:00:00 | 2978.5
2019-07-02 00:00:00 | 22:00:00 | 2976.75
2019-07-02 00:00:00 | 23:00:00 | 2977.25
2019-07-03 00:00:00 | 00:00:00 | 2976.25
2019-07-03 00:00:00 | 01:00:00 | 2976
2019-07-03 00:00:00 | 02:00:00 | 2978.25
2019-07-03 00:00:00 | 03:00:00 | 2978.5
2019-07-03 00:00:00 | 04:00:00 | 2983.75
2019-07-03 00:00:00 | 05:00:00 | 2986.5
2019-07-03 00:00:00 | 06:00:00 | 2988
2019-07-03 00:00:00 | 07:00:00 | 2988.25
2019-07-03 00:00:00 | 08:00:00 | 2987.75
2019-07-03 00:00:00 | 09:00:00 | 2986.75
2019-07-03 00:00:00 | 10:00:00 | 2986.25
2019-07-03 00:00:00 | 11:00:00 | 2991.5
2019-07-03 00:00:00 | 12:00:00 | 2995
2019-07-03 00:00:00 | 13:00:00 | 2999.75
2019-07-03 00:00:00 | 14:00:00 | 3001.5
2019-07-03 00:00:00 | 19:00:00 | 3006
2019-07-03 00:00:00 | 20:00:00 | 3000.75
2019-07-03 00:00:00 | 21:00:00 | 3000.75
2019-07-03 00:00:00 | 22:00:00 | 3000.25
2019-07-03 00:00:00 | 23:00:00 | 3000.25
2019-07-04 00:00:00 | 00:00:00 | 2999.25
2019-07-04 00:00:00 | 01:00:00 | 3000
2019-07-04 00:00:00 | 02:00:00 | 3000.25
2019-07-04 00:00:00 | 03:00:00 | 2999.25
2019-07-04 00:00:00 | 04:00:00 | 3000.25
2019-07-04 00:00:00 | 05:00:00 | 2999.25
2019-07-04 00:00:00 | 06:00:00 | 3000.5
2019-07-04 00:00:00 | 07:00:00 | 3000.25
2019-07-04 00:00:00 | 08:00:00 | 3001.25
2019-07-04 00:00:00 | 09:00:00 | 3003.25
2019-07-04 00:00:00 | 10:00:00 | 3002.75
2019-07-04 00:00:00 | 11:00:00 | 3003.75
2019-07-04 00:00:00 | 12:00:00 | 3003.5
2019-07-04 00:00:00 | 13:00:00 | 3003
2019-07-04 00:00:00 | 19:00:00 | 3003.5
2019-07-04 00:00:00 | 20:00:00 | 3003.25
2019-05-12 00:00:00 | 19:00:00 | 2961.93522172116
2019-05-12 00:00:00 | 20:00:00 | 2962.12065181998
2019-05-12 00:00:00 | 21:00:00 | 2962.30608191881
2019-05-12 00:00:00 | 22:00:00 | 2962.49151201764
2019-05-12 00:00:00 | 23:00:00 | 2962.67694211646
2019-05-13 00:00:00 | 00:00:00 | 2962.86237221529
2019-05-13 00:00:00 | 01:00:00 | 2963.04780231412
2019-05-13 00:00:00 | 02:00:00 | 2963.23323241294
2019-05-13 00:00:00 | 03:00:00 | 2963.41866251177
2019-05-13 00:00:00 | 04:00:00 | 2963.6040926106
2019-05-13 00:00:00 | 05:00:00 | 2963.78952270942
2019-05-13 00:00:00 | 06:00:00 | 2963.97495280825
2019-05-13 00:00:00 | 07:00:00 | 2964.16038290707
2019-05-13 00:00:00 | 08:00:00 | 2964.3458130059
2019-05-13 00:00:00 | 09:00:00 | 2964.53124310473
2019-05-13 00:00:00 | 10:00:00 | 2964.71667320355
2019-05-13 00:00:00 | 11:00:00 | 2964.90210330238
2019-05-13 00:00:00 | 12:00:00 | 2965.08753340121
2019-05-13 00:00:00 | 13:00:00 | 2965.27296350003
2019-05-13 00:00:00 | 14:00:00 | 2965.45839359886
2019-05-13 00:00:00 | 15:00:00 | 2965.64382369769