Spreadsheet: 27fbc8f2-c07b-4439-a06e-c4b678c51df6
Sheet: Sheet1

Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 | Unnamed: 10 | Unnamed: 11 | Unnamed: 12 | Unnamed: 13 | Unnamed: 14 | Unnamed: 15 | Unnamed: 16 | Unnamed: 17 | Unnamed: 18 | Unnamed: 19 | Unnamed: 20 | Unnamed: 21 | Unnamed: 22 | Unnamed: 23 | Unnamed: 24 | Unnamed: 25 | Unnamed: 26 | Unnamed: 27 | Unnamed: 28 | Unnamed: 29 | Unnamed: 30 | Unnamed: 31 | Unnamed: 32 | Unnamed: 33 | Unnamed: 34 | Unnamed: 35 | Unnamed: 36 | Unnamed: 37 | Unnamed: 38 | Unnamed: 39 | Unnamed: 40 | Unnamed: 41 | Unnamed: 42 | Unnamed: 43 | Unnamed: 44 | Unnamed: 45 | Unnamed: 46 | Unnamed: 47 | Unnamed: 48 | Unnamed: 49 | Unnamed: 50 | Unnamed: 51 | Unnamed: 52 | Unnamed: 53 | Unnamed: 54 | Unnamed: 55 | Unnamed: 56 | Unnamed: 57 | Unnamed: 58 | Unnamed: 59 | Unnamed: 60 | Unnamed: 61 | Unnamed: 62 | Unnamed: 63 | Unnamed: 64 | Unnamed: 65 | Unnamed: 66 | Unnamed: 67 | Unnamed: 68 | Unnamed: 69 | Unnamed: 70 | Unnamed: 71 | Unnamed: 72 | Unnamed: 73 | Unnamed: 74 | Unnamed: 75 | Unnamed: 76 | Unnamed: 77 | Unnamed: 78 | Unnamed: 79 | Unnamed: 80 | Unnamed: 81 | Unnamed: 82 | Unnamed: 83 | Unnamed: 84 | Unnamed: 85 | Unnamed: 86 | Unnamed: 87 | Unnamed: 88 | Unnamed: 89 | Unnamed: 90 | Unnamed: 91 | Unnamed: 92 | Unnamed: 93
 |  |  | 2013 New York Surrogate |  |  |  |  |  |  | 2012 New York Surrogate |  |  |  |  |  |  | 2011 New York Surrogate |  |  |  |  |  |  | 2010 New York Surrogate |  |  |  |  |  |  | 2009 New York Surrogate |  |  |  |  |  |  | 2008 New York Surrogate |  |  |  |  |  |  | 2007 New York Surrogate |  |  |  |  |  |  | 2006 New York Surrogate |  |  |  |  |  |  | 2005 New York Surrogate |  |  |  |  |  |  | 2004 New York Surrogate |  |  |  |  |  |  | 2003 New York Surrogate |  |  |  |  |  | 2002 New York Surrogate |  |  |  |  |  | 2001 New York Surrogate |  |  |  |  |  | 2000 New York Surrogate
 |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  | Weekly On-Highway Diesel Prices: |  |  |  |  |  | Weekly On-Highway Diesel Prices:
 |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  | (in cents/gallon, including taxes) |  |  |  |  |  | (in cents/gallon, including taxes)
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 |  | 166.9 |  |  |  | 2000-01-03 00:00:00 |  | 137.5
 |  |  | 2013-01-07 00:00:00 |  | 410.7 |  |  |  |  | 2012-01-02 00:00:00 |  | 393.2 |  |  |  |  | 2011-01-03 00:00:00 |  | 347 |  |  |  |  | 2010-01-04 00:00:00 |  | 293.2 |  |  |  |  | 2009-01-05 00:00:00 |  | 249.6 |  |  |  |  | 2008-01-07 00:00:00 |  | 355.4 |  |  |  |  | 2007-01-01 00:00:00 |  | 268.1 |  |  |  |  | 2006-01-02 00:00:00 |  | 259 |  |  |  |  | 2005-01-03 00:00:00 |  | 216.3 |  |  |  |  | 2004-01-05 00:00:00 |  | 163 |  |  |  |  | 2003-01-06 00:00:00 |  | 159.1 |  |  |  | 2002-01-07 00:00:00 |  | 128.1 |  |  |  | 2001-01-08 00:00:00 |  | 165.7 |  |  |  | 2000-01-10 00:00:00 |  | 138.4
 |  |  | 2013-01-14 00:00:00 |  | 409.4 |  |  |  |  | 2012-01-09 00:00:00 |  | 399.6 |  |  |  |  | 2011-01-10 00:00:00 |  | 347.8 |  |  |  |  | 2010-01-11 00:00:00 |  | 302.6 |  |  |  |  | 2009-01-12 00:00:00 |  | 251.6 |  |  |  |  | 2008-01-14 00:00:00 |  | 351 |  |  |  |  | 2007-01-08 00:00:00 |  | 263.3 |  |  |  |  | 2006-01-09 00:00:00 |  | 262.6 |  |  |  |  | 2005-01-10 00:00:00 |  | 213.3 |  |  |  |  | 2004-01-12 00:00:00 |  | 168.1 |  |  |  |  | 2003-01-13 00:00:00 |  | 158.5 |  |  |  | 2002-01-14 00:00:00 |  | 128.3 |  |  |  | 2001-01-15 00:00:00 |  | 165.1 |  |  |  | 2000-01-17 00:00:00 |  | 138.5
 |  |  | 2013-01-21 00:00:00 |  | 408.9 |  |  |  |  | 2012-01-16 00:00:00 |  | 403.1 |  |  |  |  | 2011-01-17 00:00:00 |  | 355.6 |  |  |  |  | 2010-01-18 00:00:00 |  | 302.3 |  |  |  |  | 2009-01-19 00:00:00 |  | 251.4 |  |  |  |  | 2008-01-21 00:00:00 |  | 347.2 |  |  |  |  | 2007-01-15 00:00:00 |  | 255.9 |  |  |  |  | 2006-01-16 00:00:00 |  | 260.5 |  |  |  |  | 2005-01-17 00:00:00 |  | 212.7 |  |  |  |  | 2004-01-19 00:00:00 |  | 170.5 |  |  |  |  | 2003-01-20 00:00:00 |  | 158.9 |  |  |  | 2002-01-21 00:00:00 |  | 126.7 |  |  |  | 2001-01-22 00:00:00 |  | 165.1 |  |  |  | 2000-01-24 00:00:00 |  | 169.4
 |  |  | 2013-01-28 00:00:00 |  | 410.6 |  |  |  |  | 2012-01-23 00:00:00 |  | 403 |  |  |  |  | 2011-01-24 00:00:00 |  | 359 |  |  |  |  | 2010-01-25 00:00:00 |  | 298.6 |  |  |  |  | 2009-01-26 00:00:00 |  | 249 |  |  |  |  | 2008-01-28 00:00:00 |  | 343.2 |  |  |  |  | 2007-01-22 00:00:00 |  | 252.5 |  |  |  |  | 2006-01-23 00:00:00 |  | 261 |  |  |  |  | 2005-01-24 00:00:00 |  | 214 |  |  |  |  | 2004-01-26 00:00:00 |  | 173.7 |  |  |  |  | 2003-01-27 00:00:00 |  | 161 |  |  |  | 2002-01-28 00:00:00 |  | 126.3 |  |  |  | 2001-01-29 00:00:00 |  | 164.3 |  |  |  | 2000-01-31 00:00:00 |  | 184.7
 |  |  | Jan. 2013 |  | 409.9 |  |  |  |  | 2012-01-30 00:00:00 |  | 404 |  |  |  |  | 2011-01-31 00:00:00 |  | 361.1 |  |  |  |  | Jan. 2010 |  | 299.175 |  |  |  |  | Jan. 2009 |  | 250.4 |  |  |  |  | Jan. 2008 |  | 349.2 |  |  |  |  | 2007-01-29 00:00:00 |  | 250.8 |  |  |  |  | 2006-01-30 00:00:00 |  | 261.8 |  |  |  |  | 2005-01-31 00:00:00 |  | 217.2 |  |  |  |  | Jan. 2004 |  | 168.825 |  |  |  |  | Jan. 2003 |  | 159.375 |  |  |  | Jan. 2002 |  | 127.35 |  |  |  | Jan. 2001 |  | 165.42 |  |  |  | Jan. 2000 |  | 153.7
 |  |  |  |  |  |  |  |  |  | Jan. 2012 |  | 400.58 |  |  |  |  | Jan. 2011 |  | 354.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Jan. 2007 |  | 258.12 |  |  |  |  | Jan. 2006 |  | 260.98 |  |  |  |  | Jan. 2005 |  | 214.7
 |  |  | 2013-02-04 00:00:00 |  | 416.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 |  | 292.6 |  |  |  |  | 2009-02-02 00:00:00 |  | 248.4 |  |  |  |  | 2008-02-04 00:00:00 |  | 343.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-02 00:00:00 |  | 174.1 |  |  |  |  | 2003-02-03 00:00:00 |  | 166 |  |  |  | 2002-02-04 00:00:00 |  | 125.5 |  |  |  | 2001-02-05 00:00:00 |  | 162.9 |  |  |  | 2000-02-07 00:00:00 |  | 196.1
 |  |  | 2013-02-11 00:00:00 |  | 421.6 |  |  |  |  | 2012-02-06 00:00:00 |  | 404.6 |  |  |  |  | 2011-02-07 00:00:00 |  | 368.2 |  |  |  |  | 2010-02-08 00:00:00 |  | 292 |  |  |  |  | 2009-02-09 00:00:00 |  | 245 |  |  |  |  | 2008-02-11 00:00:00 |  | 341.2 |  |  |  |  | 2007-02-05 00:00:00 |  | 252.7 |  |  |  |  | 2006-02-06 00:00:00 |  | 261.8 |  |  |  |  | 2005-02-07 00:00:00 |  | 215.9 |  |  |  |  | 2004-02-09 00:00:00 |  | 172.8 |  |  |  |  | 2003-02-10 00:00:00 |  | 180.1 |  |  |  | 2002-02-11 00:00:00 |  | 126.7 |  |  |  | 2001-02-12 00:00:00 |  | 161.6 |  |  |  | 2000-02-14 00:00:00 |  | 181.9
 |  |  | 2013-02-18 00:00:00 |  | 425.4 |  |  |  |  | 2012-02-13 00:00:00 |  | 412.8 |  |  |  |  | 2011-02-14 00:00:00 |  | 370 |  |  |  |  | 2010-02-15 00:00:00 |  | 290.5 |  |  |  |  | 2009-02-16 00:00:00 |  | 242 |  |  |  |  | 2008-02-18 00:00:00 |  | 352.6 |  |  |  |  | 2007-02-12 00:00:00 |  | 256.4 |  |  |  |  | 2006-02-13 00:00:00 |  | 259.1 |  |  |  |  | 2005-02-14 00:00:00 |  | 215 |  |  |  |  | 2004-02-16 00:00:00 |  | 173 |  |  |  |  | 2003-02-17 00:00:00 |  | 185.1 |  |  |  | 2002-02-18 00:00:00 |  | 127.3 |  |  |  | 2001-02-19 00:00:00 |  | 156.9 |  |  |  | 2000-02-21 00:00:00 |  | 165.3
 |  |  | 2013-02-25 00:00:00 |  | 426.2 |  |  |  |  | 2012-02-20 00:00:00 |  | 414.2 |  |  |  |  | 2011-02-21 00:00:00 |  | 373.4 |  |  |  |  | 2010-02-22 00:00:00 |  | 296.7 |  |  |  |  | 2009-02-23 00:00:00 |  | 236.8 |  |  |  |  | 2008-02-25 00:00:00 |  | 369.3 |  |  |  |  | 2007-02-19 00:00:00 |  | 258.1 |  |  |  |  | 2006-02-20 00:00:00 |  | 258 |  |  |  |  | 2005-02-21 00:00:00 |  | 215.4 |  |  |  |  | 2004-02-23 00:00:00 |  | 173.6 |  |  |  |  | 2003-02-24 00:00:00 |  | 186 |  |  |  | 2002-02-25 00:00:00 |  | 126.9 |  |  |  | 2001-02-26 00:00:00 |  | 154.1 |  |  |  | 2000-02-28 00:00:00 |  | 161.6
 |  |  | Feb. 2013 |  | 422.425 |  |  |  |  | 2012-02-27 00:00:00 |  | 420.8 |  |  |  |  | 2011-02-28 00:00:00 |  | 387.5 |  |  |  |  | Feb. 2010 |  | 292.95 |  |  |  |  | Feb. 2009 |  | 243.05 |  |  |  |  | Feb. 2008 |  | 351.725 |  |  |  |  | 2007-02-26 00:00:00 |  | 259.8 |  |  |  |  | 2006-02-27 00:00:00 |  | 259.3 |  |  |  |  | 2005-02-28 00:00:00 |  | 223.3 |  |  |  |  | Feb. 2004 |  | 173.375 |  |  |  |  | Feb. 2003 |  | 179.3 |  |  |  | Feb. 2002 |  | 126.6 |  |  |  | Feb. 2001 |  | 158.875 |  |  |  | Feb. 2000 |  | 176.225
 |  |  |  |  |  |  |  |  |  | Feb. 2012 |  | 413.1 |  |  |  |  | Feb. 2011 |  | 374.775 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Feb. 2007 |  | 256.75 |  |  |  |  | Feb. 2006 |  | 259.55 |  |  |  |  | Feb. 2005 |  | 217.4
 |  |  | 2013-03-04 00:00:00 |  | 423.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 |  | 301.3 |  |  |  |  | 2009-03-02 00:00:00 |  | 231.4 |  |  |  |  | 2008-03-03 00:00:00 |  | 382.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 |  | 173.6 |  |  |  |  | 2003-03-03 00:00:00 |  | 192.1 |  |  |  | 2002-03-04 00:00:00 |  | 126.4 |  |  |  | 2001-03-05 00:00:00 |  | 150.8 |  |  |  | 2000-03-06 00:00:00 |  | 160.1
 |  |  | 2013-03-11 00:00:00 |  | 417.1 |  |  |  |  | 2012-03-05 00:00:00 |  | 424.3 |  |  |  |  | 2011-03-07 00:00:00 |  | 401.4 |  |  |  |  | 2010-03-08 00:00:00 |  | 303.7 |  |  |  |  | 2009-03-09 00:00:00 |  | 228.7 |  |  |  |  | 2008-03-10 00:00:00 |  | 398.9 |  |  |  |  | 2007-03-05 00:00:00 |  | 266.8 |  |  |  |  | 2006-03-06 00:00:00 |  | 268.2 |  |  |  |  | 2005-03-07 00:00:00 |  | 228 |  |  |  |  | 2004-03-08 00:00:00 |  | 174 |  |  |  |  | 2003-03-10 00:00:00 |  | 195.9 |  |  |  | 2002-03-11 00:00:00 |  | 129.9 |  |  |  | 2001-03-12 00:00:00 |  | 150 |  |  |  | 2000-03-13 00:00:00 |  | 159.3
 |  |  | 2013-03-18 00:00:00 |  | 414 |  |  |  |  | 2012-03-12 00:00:00 |  | 424.7 |  |  |  |  | 2011-03-14 00:00:00 |  | 406.1 |  |  |  |  | 2010-03-15 00:00:00 |  | 305.5 |  |  |  |  | 2009-03-16 00:00:00 |  | 225.4 |  |  |  |  | 2008-03-17 00:00:00 |  | 417.7 |  |  |  |  | 2007-03-12 00:00:00 |  | 271.9 |  |  |  |  | 2006-03-13 00:00:00 |  | 268.1 |  |  |  |  | 2005-03-14 00:00:00 |  | 230.9 |  |  |  |  | 2004-03-15 00:00:00 |  | 173.1 |  |  |  |  | 2003-03-17 00:00:00 |  | 194.9 |  |  |  | 2002-03-18 00:00:00 |  | 133.5 |  |  |  | 2001-03-19 00:00:00 |  | 148.6 |  |  |  | 2000-03-20 00:00:00 |  | 157.4
 |  |  | 2013-03-25 00:00:00 |  | 410.9 |  |  |  |  | 2012-03-19 00:00:00 |  | 426.9 |  |  |  |  | 2011-03-21 00:00:00 |  | 404.6 |  |  |  |  | 2010-03-22 00:00:00 |  | 307.9 |  |  |  |  | 2009-03-23 00:00:00 |  | 231.5 |  |  |  |  | 2008-03-24 00:00:00 |  | 418.6 |  |  |  |  | 2007-03-19 00:00:00 |  | 271.9 |  |  |  |  | 2006-03-20 00:00:00 |  | 269.7 |  |  |  |  | 2005-03-21 00:00:00 |  | 235.8 |  |  |  |  | 2004-03-22 00:00:00 |  | 173.6 |  |  |  |  | 2003-03-24 00:00:00 |  | 186.8 |  |  |  | 2002-03-25 00:00:00 |  | 136.5 |  |  |  | 2001-03-26 00:00:00 |  | 147.8 |  |  |  | 2000-03-27 00:00:00 |  | 152.5
 |  |  | Mar. 2013 |  | 416.375 |  |  |  |  | 2012-03-26 00:00:00 |  | 427.9 |  |  |  |  | 2011-03-28 00:00:00 |  | 406.1 |  |  |  |  | 2010-03-29 00:00:00 |  | 307.5 |  |  |  |  | 2009-03-30 00:00:00 |  | 239.9 |  |  |  |  | 2008-03-31 00:00:00 |  | 416 |  |  |  |  | 2007-03-26 00:00:00 |  | 271.1 |  |  |  |  | 2006-03-27 00:00:00 |  | 268.1 |  |  |  |  | 2005-03-28 00:00:00 |  | 236 |  |  |  |  | 2004-03-29 00:00:00 |  | 172.9 |  |  |  |  | 2003-03-31 00:00:00 |  | 179.6 |  |  |  | Mar. 2002 |  | 131.575 |  |  |  | Mar. 2001 |  | 149.3 |  |  |  | Mar. 2000 |  | 157.325
 |  |  |  |  |  |  |  |  |  | Mar. 2012 |  | 425.95 |  |  |  |  | Mar. 2011 |  | 404.55 |  |  |  |  | Mar. 2010 |  | 305.18 |  |  |  |  | Mar. 2009 |  | 231.38 |  |  |  |  | Mar. 2008 |  | 406.74 |  |  |  |  | Mar. 2007 |  | 270.425 |  |  |  |  | Mar. 2006 |  | 268.525 |  |  |  |  | Mar. 2005 |  | 232.675 |  |  |  |  | Mar. 2004 |  | 173.44 |  |  |  |  | Mar. 2003 |  | 189.86
 |  |  | 2013-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 |  | 137 |  |  |  | 2001-04-02 00:00:00 |  | 149.7 |  |  |  | 2000-04-03 00:00:00 |  | 150.2
 |  |  | 2013-04-08 00:00:00 |  |  |  |  |  |  | 2012-04-02 00:00:00 |  | 428 |  |  |  |  | 2011-04-04 00:00:00 |  | 409.2 |  |  |  |  | 2010-04-05 00:00:00 |  | 313.6 |  |  |  |  | 2009-04-06 00:00:00 |  | 241.9 |  |  |  |  | 2008-04-07 00:00:00 |  | 414.2 |  |  |  |  | 2007-04-02 00:00:00 |  | 282 |  |  |  |  | 2006-04-03 00:00:00 |  | 272.7 |  |  |  |  | 2005-04-04 00:00:00 |  | 241.2 |  |  |  |  | 2004-04-05 00:00:00 |  | 172 |  |  |  |  | 2003-04-07 00:00:00 |  | 173.3 |  |  |  | 2002-04-08 00:00:00 |  | 139.8 |  |  |  | 2001-04-09 00:00:00 |  | 150 |  |  |  | 2000-04-10 00:00:00 |  | 148.5
 |  |  | 2013-04-15 00:00:00 |  |  |  |  |  |  | 2012-04-09 00:00:00 |  | 428.2 |  |  |  |  | 2011-04-11 00:00:00 |  | 420.4 |  |  |  |  | 2010-04-12 00:00:00 |  | 318.6 |  |  |  |  | 2009-04-13 00:00:00 |  | 240.2 |  |  |  |  | 2008-04-14 00:00:00 |  | 426.6 |  |  |  |  | 2007-04-09 00:00:00 |  | 285.2 |  |  |  |  | 2006-04-10 00:00:00 |  | 276.7 |  |  |  |  | 2005-04-11 00:00:00 |  | 242.3 |  |  |  |  | 2004-04-12 00:00:00 |  | 172.1 |  |  |  |  | 2003-04-14 00:00:00 |  | 170.4 |  |  |  | 2002-04-15 00:00:00 |  | 140.5 |  |  |  | 2001-04-16 00:00:00 |  | 154.4 |  |  |  | 2000-04-17 00:00:00 |  | 148.3
 |  |  | 2013-04-22 00:00:00 |  |  |  |  |  |  | 2012-04-16 00:00:00 |  | 428 |  |  |  |  | 2011-04-18 00:00:00 |  | 422.9 |  |  |  |  | 2010-04-19 00:00:00 |  | 318.9 |  |  |  |  | 2009-04-20 00:00:00 |  | 239.2 |  |  |  |  | 2008-04-21 00:00:00 |  | 437 |  |  |  |  | 2007-04-16 00:00:00 |  | 288.5 |  |  |  |  | 2006-04-17 00:00:00 |  | 287.6 |  |  |  |  | 2005-04-18 00:00:00 |  | 237.3 |  |  |  |  | 2004-04-19 00:00:00 |  | 174.2 |  |  |  |  | 2003-04-21 00:00:00 |  | 168.8 |  |  |  | 2002-04-22 00:00:00 |  | 139.3 |  |  |  | 2001-04-23 00:00:00 |  | 155 |  |  |  | 2000-04-24 00:00:00 |  | 151.4
 |  |  | 2013-04-29 00:00:00 |  |  |  |  |  |  | 2012-04-23 00:00:00 |  | 424.5 |  |  |  |  | 2011-04-25 00:00:00 |  | 423.8 |  |  |  |  | 2010-04-26 00:00:00 |  | 318.6 |  |  |  |  | 2009-04-27 00:00:00 |  | 237.4 |  |  |  |  | 2008-04-28 00:00:00 |  | 437.6 |  |  |  |  | 2007-04-23 00:00:00 |  | 287.7 |  |  |  |  | 2006-04-24 00:00:00 |  | 297.8 |  |  |  |  | 2005-04-25 00:00:00 |  | 238.2 |  |  |  |  | 2004-04-26 00:00:00 |  | 173.6 |  |  |  |  | 2003-04-28 00:00:00 |  | 166.1 |  |  |  | 2002-04-29 00:00:00 |  | 139 |  |  |  | 2001-04-30 00:00:00 |  | 153.1 |  |  |  | Apr. 2000 |  | 149.6
 |  |  | Apr. 2013 |  | 0 |  |  |  |  | 2012-04-30 00:00:00 |  | 422 |  |  |  |  | Apr. 2011 |  | 419.075 |  |  |  |  | Apr. 2010 |  | 317.425 |  |  |  |  | Apr. 2009 |  | 239.675 |  |  |  |  | Apr. 2008 |  | 428.85 |  |  |  |  | 2007-04-30 00:00:00 |  | 287.3 |  |  |  |  | Apr. 2006 |  | 283.7 |  |  |  |  | Apr. 2005 |  | 239.75 |  |  |  |  | Apr. 2004 |  | 172.975 |  |  |  |  | Apr. 2003 |  | 169.65 |  |  |  | Apr. 2002 |  | 139.12 |  |  |  | Apr. 2001 |  | 152.44
 |  |  |  |  |  |  |  |  |  | Apr. 2012 |  | 426.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Apr. 2007 |  | 286.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 |  | 150.3
 |  |  | 2013-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-02 00:00:00 |  | 426.9 |  |  |  |  | 2010-05-03 00:00:00 |  | 323.8 |  |  |  |  | 2009-05-04 00:00:00 |  | 236.5 |  |  |  |  | 2008-05-05 00:00:00 |  | 434.5 |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 |  | 298.7 |  |  |  |  | 2005-05-02 00:00:00 |  | 236.6 |  |  |  |  | 2004-05-03 00:00:00 |  | 174.2 |  |  |  |  | 2003-05-05 00:00:00 |  | 164.7 |  |  |  | 2002-05-06 00:00:00 |  | 139.6 |  |  |  | 2001-05-07 00:00:00 |  | 152 |  |  |  | 2000-05-08 00:00:00 |  | 149.7
 |  |  | 2013-05-13 00:00:00 |  |  |  |  |  |  | 2012-05-07 00:00:00 |  | 419.4 |  |  |  |  | 2011-05-09 00:00:00 |  | 424.8 |  |  |  |  | 2010-05-10 00:00:00 |  | 324.6 |  |  |  |  | 2009-05-11 00:00:00 |  | 238.6 |  |  |  |  | 2008-05-12 00:00:00 |  | 451.6 |  |  |  |  | 2007-05-07 00:00:00 |  | 286.7 |  |  |  |  | 2006-05-08 00:00:00 |  | 298.3 |  |  |  |  | 2005-05-09 00:00:00 |  | 234.2 |  |  |  |  | 2004-05-10 00:00:00 |  | 176.5 |  |  |  |  | 2003-05-12 00:00:00 |  | 160.7 |  |  |  | 2002-05-13 00:00:00 |  | 139.3 |  |  |  | 2001-05-14 00:00:00 |  | 151.2 |  |  |  | 2000-05-15 00:00:00 |  | 150.7
 |  |  | 2013-05-20 00:00:00 |  |  |  |  |  |  | 2012-05-14 00:00:00 |  | 413.5 |  |  |  |  | 2011-05-16 00:00:00 |  | 421 |  |  |  |  | 2010-05-17 00:00:00 |  | 323.2 |  |  |  |  | 2009-05-18 00:00:00 |  | 239.6 |  |  |  |  | 2008-05-19 00:00:00 |  | 468.2 |  |  |  |  | 2007-05-14 00:00:00 |  | 284.3 |  |  |  |  | 2006-05-15 00:00:00 |  | 301.4 |  |  |  |  | 2005-05-16 00:00:00 |  | 231.5 |  |  |  |  | 2004-05-17 00:00:00 |  | 179.1 |  |  |  |  | 2003-05-19 00:00:00 |  | 159 |  |  |  | 2002-05-20 00:00:00 |  | 139.7 |  |  |  | 2001-05-21 00:00:00 |  | 152.2 |  |  |  | 2000-05-22 00:00:00 |  | 154
 |  |  | 2013-05-27 00:00:00 |  |  |  |  |  |  | 2012-05-21 00:00:00 |  | 407.9 |  |  |  |  | 2011-05-23 00:00:00 |  | 413.8 |  |  |  |  | 2010-05-24 00:00:00 |  | 316.5 |  |  |  |  | 2009-05-25 00:00:00 |  | 241 |  |  |  |  | 2008-05-26 00:00:00 |  | 491.3 |  |  |  |  | 2007-05-21 00:00:00 |  | 287.3 |  |  |  |  | 2006-05-22 00:00:00 |  | 298.7 |  |  |  |  | 2005-05-23 00:00:00 |  | 229.2 |  |  |  |  | 2004-05-24 00:00:00 |  | 179.9 |  |  |  |  | 2003-05-26 00:00:00 |  | 157.3 |  |  |  | 2002-05-27 00:00:00 |  | 139.5 |  |  |  | 2001-05-28 00:00:00 |  | 153.9 |  |  |  | 2000-05-29 00:00:00 |  | 153.2
 |  |  | May. 2013 |  | 0 |  |  |  |  | 2012-05-28 00:00:00 |  | 402.3 |  |  |  |  | 2011-05-30 00:00:00 |  | 408.2 |  |  |  |  | 2010-05-31 00:00:00 |  | 312.1 |  |  |  |  | May. 2009 |  | 238.925 |  |  |  |  | May. 2008 |  | 461.4 |  |  |  |  | 2007-05-28 00:00:00 |  | 288.2 |  |  |  |  | 2006-05-29 00:00:00 |  | 298.7 |  |  |  |  | 2005-05-30 00:00:00 |  | 228.4 |  |  |  |  | 2004-05-31 00:00:00 |  | 180 |  |  |  |  | May 2003 |  | 160.425 |  |  |  | May 2002 |  | 139.525 |  |  |  | May 2001 |  | 152.325 |  |  |  | May 2000 |  | 151.58
 |  |  |  |  |  |  |  |  |  | May. 2012 |  | 410.775 |  |  |  |  | May. 2011 |  | 418.9399999999999 |  |  |  |  | May. 2010 |  | 320.0400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | May. 2007 |  | 286.625 |  |  |  |  | May. 2006 |  | 299.16 |  |  |  |  | May 2005 |  | 231.98 |  |  |  |  | May 2004 |  | 177.94
 |  |  | 2013-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 |  | 245.7 |  |  |  |  | 2008-06-02 00:00:00 |  | 490.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-02 00:00:00 |  | 155.7 |  |  |  | 2002-06-03 00:00:00 |  | 139.1 |  |  |  | 2001-06-04 00:00:00 |  | 153.2 |  |  |  | 2000-06-05 00:00:00 |  | 152.3
 |  |  | 2013-06-10 00:00:00 |  |  |  |  |  |  | 2012-06-04 00:00:00 |  | 396.8 |  |  |  |  | 2011-06-06 00:00:00 |  | 407.4 |  |  |  |  | 2010-06-07 00:00:00 |  | 309 |  |  |  |  | 2009-06-08 00:00:00 |  | 261.9 |  |  |  |  | 2008-06-09 00:00:00 |  | 487.9 |  |  |  |  | 2007-06-04 00:00:00 |  | 287 |  |  |  |  | 2006-06-05 00:00:00 |  | 299.2 |  |  |  |  | 2005-06-06 00:00:00 |  | 234.3 |  |  |  |  | 2004-06-07 00:00:00 |  | 179.2 |  |  |  |  | 2003-06-09 00:00:00 |  | 155.5 |  |  |  | 2002-06-10 00:00:00 |  | 137.6 |  |  |  | 2001-06-12 00:00:00 |  | 152.1 |  |  |  | 2000-06-12 00:00:00 |  | 151.6
 |  |  | 2013-06-17 00:00:00 |  |  |  |  |  |  | 2012-06-11 00:00:00 |  | 390.9 |  |  |  |  | 2011-06-13 00:00:00 |  | 408.8 |  |  |  |  | 2010-06-14 00:00:00 |  | 306.7 |  |  |  |  | 2009-06-15 00:00:00 |  | 269.6 |  |  |  |  | 2008-06-16 00:00:00 |  | 487.4 |  |  |  |  | 2007-06-11 00:00:00 |  | 287.3 |  |  |  |  | 2006-06-12 00:00:00 |  | 299.7 |  |  |  |  | 2005-06-13 00:00:00 |  | 239.9 |  |  |  |  | 2004-06-14 00:00:00 |  | 178 |  |  |  |  | 2003-06-16 00:00:00 |  | 155.7 |  |  |  | 2002-06-17 00:00:00 |  | 137.1 |  |  |  | 2001-06-18 00:00:00 |  | 152.8 |  |  |  | 2000-06-19 00:00:00 |  | 151.4
 |  |  | 2013-06-24 00:00:00 |  |  |  |  |  |  | 2012-06-18 00:00:00 |  | 386.8 |  |  |  |  | 2011-06-20 00:00:00 |  | 407.4 |  |  |  |  | 2010-06-21 00:00:00 |  | 308.8 |  |  |  |  | 2009-06-22 00:00:00 |  | 273 |  |  |  |  | 2008-06-23 00:00:00 |  | 483.1 |  |  |  |  | 2007-06-18 00:00:00 |  | 286.9 |  |  |  |  | 2006-06-19 00:00:00 |  | 299 |  |  |  |  | 2005-06-20 00:00:00 |  | 245.1 |  |  |  |  | 2004-06-21 00:00:00 |  | 177.6 |  |  |  |  | 2003-06-23 00:00:00 |  | 154 |  |  |  | 2002-06-24 00:00:00 |  | 136.8 |  |  |  | 2001-06-25 00:00:00 |  | 151.3 |  |  |  | 2000-06-26 00:00:00 |  | 151.9
 |  |  | Jun. 2013 |  | 0 |  |  |  |  | 2012-06-25 00:00:00 |  | 381.7 |  |  |  |  | 2011-06-27 00:00:00 |  | 401.4 |  |  |  |  | 2010-06-28 00:00:00 |  | 309.1 |  |  |  |  | 2009-06-29 00:00:00 |  | 272.6 |  |  |  |  | 2008-06-30 00:00:00 |  | 482.2 |  |  |  |  | 2007-06-25 00:00:00 |  | 291.5 |  |  |  |  | 2006-06-26 00:00:00 |  | 295.6 |  |  |  |  | 2005-06-27 00:00:00 |  | 246.1 |  |  |  |  | 2004-06-28 00:00:00 |  | 177.6 |  |  |  |  | 2003-06-30 00:00:00 |  | 153.5 |  |  |  | Jun. 2002 |  | 137.65 |  |  |  | Jun. 2001 |  | 152.35 |  |  |  | Jun. 2000 |  | 151.8
 |  |  |  |  |  |  |  |  |  | Jun. 2012 |  | 389.05 |  |  |  |  | Jun. 2011 |  | 406.25 |  |  |  |  | Jun. 2010 |  | 308.4 |  |  |  |  | Jun. 2009 |  | 264.5600000000001 |  |  |  |  | Jun. 2008 |  | 486.2599999999999 |  |  |  |  | Jun. 2007 |  | 288.175 |  |  |  |  | Jun. 2006 |  | 298.375 |  |  |  |  | Jun. 2005 |  | 241.35 |  |  |  |  | Jun. 2004 |  | 178.1 |  |  |  |  | Jun. 2003 |  | 154.88
 |  |  | 2013-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 |  | 137.6 |  |  |  | 2001-07-02 00:00:00 |  | 148 |  |  |  | 2000-07-03 00:00:00 |  | 153.3
 |  |  | 2013-07-08 00:00:00 |  |  |  |  |  |  | 2012-07-02 00:00:00 |  | 379.3 |  |  |  |  | 2011-07-04 00:00:00 |  | 397.8 |  |  |  |  | 2010-07-05 00:00:00 |  | 305.5 |  |  |  |  | 2009-07-06 00:00:00 |  | 271.4 |  |  |  |  | 2008-07-07 00:00:00 |  | 488.7 |  |  |  |  | 2007-07-02 00:00:00 |  | 291.6 |  |  |  |  | 2006-07-03 00:00:00 |  | 295.1 |  |  |  |  | 2005-07-04 00:00:00 |  | 247.5 |  |  |  |  | 2004-07-05 00:00:00 |  | 179 |  |  |  |  | 2003-07-07 00:00:00 |  | 153.3 |  |  |  | 2002-07-08 00:00:00 |  | 137.9 |  |  |  | 2001-07-09 00:00:00 |  | 147.3 |  |  |  | 2000-07-10 00:00:00 |  | 153.8
 |  |  | 2013-07-15 00:00:00 |  |  |  |  |  |  | 2012-07-09 00:00:00 |  | 381.8 |  |  |  |  | 2011-07-11 00:00:00 |  | 403.4 |  |  |  |  | 2010-07-12 00:00:00 |  | 302.2 |  |  |  |  | 2009-07-13 00:00:00 |  | 266.3 |  |  |  |  | 2008-07-14 00:00:00 |  | 491.2 |  |  |  |  | 2007-07-09 00:00:00 |  | 293.6 |  |  |  |  | 2006-07-10 00:00:00 |  | 296.3 |  |  |  |  | 2005-07-11 00:00:00 |  | 252.4 |  |  |  |  | 2004-07-12 00:00:00 |  | 181 |  |  |  |  | 2003-07-14 00:00:00 |  | 154.4 |  |  |  | 2002-07-15 00:00:00 |  | 138.5 |  |  |  | 2001-07-16 00:00:00 |  | 145.7 |  |  |  | 2000-07-17 00:00:00 |  | 152.8
 |  |  | 2013-07-22 00:00:00 |  |  |  |  |  |  | 2012-07-16 00:00:00 |  | 383.8 |  |  |  |  | 2011-07-18 00:00:00 |  | 406.6 |  |  |  |  | 2010-07-19 00:00:00 |  | 301.2 |  |  |  |  | 2009-07-20 00:00:00 |  | 263 |  |  |  |  | 2008-07-21 00:00:00 |  | 486.9 |  |  |  |  | 2007-07-16 00:00:00 |  | 294.9 |  |  |  |  | 2006-07-17 00:00:00 |  | 299.2 |  |  |  |  | 2005-07-18 00:00:00 |  | 252.1 |  |  |  |  | 2004-07-19 00:00:00 |  | 182 |  |  |  |  | 2003-07-21 00:00:00 |  | 154.5 |  |  |  | 2002-07-22 00:00:00 |  | 139.1 |  |  |  | 2001-07-23 00:00:00 |  | 143.6 |  |  |  | 2000-07-24 00:00:00 |  | 151.5
 |  |  | 2013-07-29 00:00:00 |  |  |  |  |  |  | 2012-07-23 00:00:00 |  | 390 |  |  |  |  | 2011-07-25 00:00:00 |  | 409 |  |  |  |  | 2010-07-26 00:00:00 |  | 302 |  |  |  |  | 2009-07-27 00:00:00 |  | 264.3 |  |  |  |  | 2008-07-28 00:00:00 |  | 477.2 |  |  |  |  | 2007-07-23 00:00:00 |  | 294.5 |  |  |  |  | 2006-07-24 00:00:00 |  | 300.2 |  |  |  |  | 2005-07-25 00:00:00 |  | 248.1 |  |  |  |  | 2004-07-26 00:00:00 |  | 182.8 |  |  |  |  | 2003-07-28 00:00:00 |  | 153.6 |  |  |  | 2002-07-29 00:00:00 |  | 139.8 |  |  |  | 2001-07-30 00:00:00 |  | 142.9 |  |  |  | 2000-07-31 00:00:00 |  | 149.8
 |  |  | July. 2013 |  | 0 |  |  |  |  | 2012-07-30 00:00:00 |  | 390.8 |  |  |  |  | July. 2011 |  | 404.2 |  |  |  |  | July. 2010 |  | 302.725 |  |  |  |  | July. 2009 |  | 266.25 |  |  |  |  | July. 2008 |  | 486 |  |  |  |  | 2007-07-30 00:00:00 |  | 292.3 |  |  |  |  | 2006-07-31 00:00:00 |  | 303 |  |  |  |  | July 2005 |  | 250.025 |  |  |  |  | July 2004 |  | 181.2 |  |  |  |  | July 2003 |  | 153.95 |  |  |  | July 2002 |  | 138.58 |  |  |  | July 2001 |  | 145.5 |  |  |  | July 2000 |  | 152.24
 |  |  |  |  |  |  |  |  |  | July. 2012 |  | 385.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | July. 2007 |  | 293.38 |  |  |  |  | July. 2006 |  | 298.76
 |  |  | 2013-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 |  | 409 |  |  |  |  | 2010-08-02 00:00:00 |  | 302 |  |  |  |  | 2009-08-03 00:00:00 |  | 267.1 |  |  |  |  | 2008-08-04 00:00:00 |  | 467.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 |  | 246.5 |  |  |  |  | 2004-08-02 00:00:00 |  | 185.6 |  |  |  |  | 2003-08-04 00:00:00 |  | 154.3 |  |  |  | 2002-08-05 00:00:00 |  | 139.9 |  |  |  | 2001-08-06 00:00:00 |  | 142.6 |  |  |  | 2000-08-07 00:00:00 |  | 150.6
 |  |  | 2013-08-12 00:00:00 |  |  |  |  |  |  | 2012-08-06 00:00:00 |  | 393.4 |  |  |  |  | 2011-08-08 00:00:00 |  | 405.3 |  |  |  |  | 2010-08-09 00:00:00 |  | 308.6 |  |  |  |  | 2009-08-10 00:00:00 |  | 275.5 |  |  |  |  | 2008-08-11 00:00:00 |  | 456.3 |  |  |  |  | 2007-08-06 00:00:00 |  | 294.5 |  |  |  |  | 2006-08-07 00:00:00 |  | 310.4 |  |  |  |  | 2005-08-08 00:00:00 |  | 248.4 |  |  |  |  | 2004-08-09 00:00:00 |  | 189.1 |  |  |  |  | 2003-08-11 00:00:00 |  | 157.3 |  |  |  | 2002-08-12 00:00:00 |  | 139.6 |  |  |  | 2001-08-13 00:00:00 |  | 144 |  |  |  | 2000-08-14 00:00:00 |  | 153.5
 |  |  | 2013-08-19 00:00:00 |  |  |  |  |  |  | 2012-08-13 00:00:00 |  | 400.4 |  |  |  |  | 2011-08-15 00:00:00 |  | 398.3 |  |  |  |  | 2010-08-16 00:00:00 |  | 305.5 |  |  |  |  | 2009-08-17 00:00:00 |  | 277.1 |  |  |  |  | 2008-08-18 00:00:00 |  | 441.4 |  |  |  |  | 2007-08-13 00:00:00 |  | 290.1 |  |  |  |  | 2006-08-14 00:00:00 |  | 313 |  |  |  |  | 2005-08-15 00:00:00 |  | 263.3 |  |  |  |  | 2004-08-16 00:00:00 |  | 190.3 |  |  |  |  | 2003-08-18 00:00:00 |  | 157.4 |  |  |  | 2002-08-19 00:00:00 |  | 141.4 |  |  |  | 2001-08-20 00:00:00 |  | 144.5 |  |  |  | 2000-08-21 00:00:00 |  | 154.6
 |  |  | 2013-08-26 00:00:00 |  |  |  |  |  |  | 2012-08-20 00:00:00 |  | 406.9 |  |  |  |  | 2011-08-22 00:00:00 |  | 394.4 |  |  |  |  | 2010-08-23 00:00:00 |  | 303.8 |  |  |  |  | 2009-08-24 00:00:00 |  | 278.1 |  |  |  |  | 2008-08-25 00:00:00 |  | 436 |  |  |  |  | 2007-08-20 00:00:00 |  | 290.5 |  |  |  |  | 2006-08-21 00:00:00 |  | 307.8 |  |  |  |  | 2005-08-22 00:00:00 |  | 265.4 |  |  |  |  | 2004-08-23 00:00:00 |  | 194.4 |  |  |  |  | 2003-08-25 00:00:00 |  | 157.8 |  |  |  | 2002-08-26 00:00:00 |  | 143.8 |  |  |  | 2001-08-27 00:00:00 |  | 145.4 |  |  |  | 2000-08-28 00:00:00 |  | 160.5
 |  |  | Aug. 2013 |  | 0 |  |  |  |  | 2012-08-27 00:00:00 |  | 412.9 |  |  |  |  | 2011-08-29 00:00:00 |  | 393 |  |  |  |  | 2010-08-30 00:00:00 |  | 302 |  |  |  |  | 2009-08-31 00:00:00 |  | 277.9 |  |  |  |  | Aug. 2008 |  | 450.225 |  |  |  |  | 2007-08-27 00:00:00 |  | 289.8 |  |  |  |  | 2006-08-28 00:00:00 |  | 307.4 |  |  |  |  | 2005-08-29 00:00:00 |  | 265.4 |  |  |  |  | 2004-08-30 00:00:00 |  | 193.7 |  |  |  |  | Aug. 2003 |  | 156.7 |  |  |  | Aug. 2002 |  | 141.175 |  |  |  | Aug. 2001 |  | 144.125 |  |  |  | Aug. 2000 |  | 154.8
 |  |  |  |  |  |  |  |  |  | Aug. 2012 |  | 403.4 |  |  |  |  | Aug. 2011 |  | 400 |  |  |  |  | Aug. 2010 |  | 304.38 |  |  |  |  | Aug. 2009 |  | 275.14 |  |  |  |  |  |  |  |  |  |  |  | Aug. 2007 |  | 291.225 |  |  |  |  | Aug. 2006 |  | 309.65 |  |  |  |  | Aug. 2005 |  | 257.8 |  |  |  |  | Aug. 2004 |  | 190.62
 |  |  | 2013-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 |  | 430.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 |  | 158 |  |  |  | 2002-09-02 00:00:00 |  | 144.9 |  |  |  | 2001-09-03 00:00:00 |  | 148.4 |  |  |  | 2000-09-04 00:00:00 |  | 165.6
 |  |  | 2013-09-09 00:00:00 |  |  |  |  |  |  | 2012-09-03 00:00:00 |  | 415.3 |  |  |  |  | 2011-09-05 00:00:00 |  | 398.7 |  |  |  |  | 2010-09-06 00:00:00 |  | 300.7 |  |  |  |  | 2009-09-07 00:00:00 |  | 276.8 |  |  |  |  | 2008-09-08 00:00:00 |  | 424.6 |  |  |  |  | 2007-09-03 00:00:00 |  | 293.4 |  |  |  |  | 2006-09-04 00:00:00 |  | 303.2 |  |  |  |  | 2005-09-05 00:00:00 |  | 299.3 |  |  |  |  | 2004-09-06 00:00:00 |  | 193.3 |  |  |  |  | 2003-09-08 00:00:00 |  | 157.8 |  |  |  | 2002-09-09 00:00:00 |  | 145.5 |  |  |  | 2001-09-10 00:00:00 |  | 149.7 |  |  |  | 2000-09-11 00:00:00 |  | 167.1
 |  |  | 2013-09-16 00:00:00 |  |  |  |  |  |  | 2012-09-10 00:00:00 |  | 417.5 |  |  |  |  | 2011-09-12 00:00:00 |  | 398.5 |  |  |  |  | 2010-09-13 00:00:00 |  | 301.9 |  |  |  |  | 2009-09-14 00:00:00 |  | 275.5 |  |  |  |  | 2008-09-15 00:00:00 |  | 416.6 |  |  |  |  | 2007-09-10 00:00:00 |  | 299.1 |  |  |  |  | 2006-09-11 00:00:00 |  | 295.8 |  |  |  |  | 2005-09-12 00:00:00 |  | 293.5 |  |  |  |  | 2004-09-13 00:00:00 |  | 193.8 |  |  |  |  | 2003-09-15 00:00:00 |  | 156.4 |  |  |  | 2002-09-16 00:00:00 |  | 146.7 |  |  |  | 2001-09-17 00:00:00 |  | 153.5 |  |  |  | 2000-09-18 00:00:00 |  | 171.3
 |  |  | 2013-09-23 00:00:00 |  |  |  |  |  |  | 2012-09-17 00:00:00 |  | 419.6 |  |  |  |  | 2011-09-19 00:00:00 |  | 396.8 |  |  |  |  | 2010-09-20 00:00:00 |  | 304.1 |  |  |  |  | 2009-09-21 00:00:00 |  | 273.8 |  |  |  |  | 2008-09-22 00:00:00 |  | 408.1 |  |  |  |  | 2007-09-17 00:00:00 |  | 305.4 |  |  |  |  | 2006-09-18 00:00:00 |  | 284.4 |  |  |  |  | 2005-09-19 00:00:00 |  | 284.6 |  |  |  |  | 2004-09-20 00:00:00 |  | 197.3 |  |  |  |  | 2003-09-22 00:00:00 |  | 155.1 |  |  |  | 2002-09-23 00:00:00 |  | 147.2 |  |  |  | 2001-09-24 00:00:00 |  | 150.4 |  |  |  | 2000-09-25 00:00:00 |  | 171.9
 |  |  | 2013-09-30 00:00:00 |  |  |  |  |  |  | 2012-09-24 00:00:00 |  | 417 |  |  |  |  | 2011-09-26 00:00:00 |  | 392.2 |  |  |  |  | 2010-09-27 00:00:00 |  | 303.4 |  |  |  |  | 2009-09-28 00:00:00 |  | 271.4 |  |  |  |  | 2008-09-29 00:00:00 |  | 407.3 |  |  |  |  | 2007-09-24 00:00:00 |  | 312.4 |  |  |  |  | 2006-09-25 00:00:00 |  | 274.6 |  |  |  |  | 2005-09-26 00:00:00 |  | 287.5 |  |  |  |  | 2004-09-27 00:00:00 |  | 209.2 |  |  |  |  | 2003-09-29 00:00:00 |  | 154.1 |  |  |  | 2002-09-30 00:00:00 |  | 148.7 |  |  |  | Sept. 2001 |  | 150.5 |  |  |  | Sept. 2000 |  | 168.975
 |  |  | Sept. 2013 |  | 0 |  |  |  |  | Sept. 2012 |  | 417.35 |  |  |  |  | Sept. 2011 |  | 396.55 |  |  |  |  | Sept. 2010 |  | 302.525 |  |  |  |  | Sept. 2009 |  | 274.375 |  |  |  |  | Sept. 2008 |  | 417.46 |  |  |  |  | Sept. 2007 |  | 302.575 |  |  |  |  | Sept. 2006 |  | 289.5 |  |  |  |  | Sept. 2005 |  | 291.225 |  |  |  |  | Sept. 2004 |  | 198.4 |  |  |  |  | Sept. 2003 |  | 156.28 |  |  |  | Sept. 2002 |  | 146.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 |  | 144.3 |  |  |  | 2000-10-02 00:00:00 |  | 168.3
 |  |  | 2013-10-07 00:00:00 |  |  |  |  |  |  | 2012-10-01 00:00:00 |  | 416.8 |  |  |  |  | 2011-10-03 00:00:00 |  | 388.1 |  |  |  |  | 2010-10-04 00:00:00 |  | 309.5 |  |  |  |  | 2009-10-05 00:00:00 |  | 269.8 |  |  |  |  | 2008-10-06 00:00:00 |  | 397.8 |  |  |  |  | 2007-10-01 00:00:00 |  | 314.1 |  |  |  |  | 2006-10-02 00:00:00 |  | 269.4 |  |  |  |  | 2005-10-03 00:00:00 |  | 304 |  |  |  |  | 2004-10-04 00:00:00 |  | 214.4 |  |  |  |  | 2003-10-06 00:00:00 |  | 154.6 |  |  |  | 2002-10-07 00:00:00 |  | 149.7 |  |  |  | 2001-10-08 00:00:00 |  | 141.4 |  |  |  | 2000-10-09 00:00:00 |  | 166.5
 |  |  | 2013-10-14 00:00:00 |  |  |  |  |  |  | 2012-10-08 00:00:00 |  | 418.5 |  |  |  |  | 2011-10-10 00:00:00 |  | 386 |  |  |  |  | 2010-10-11 00:00:00 |  | 317.8 |  |  |  |  | 2009-10-12 00:00:00 |  | 272.3 |  |  |  |  | 2008-10-13 00:00:00 |  | 379.4 |  |  |  |  | 2007-10-08 00:00:00 |  | 313.7 |  |  |  |  | 2006-10-09 00:00:00 |  | 265.4 |  |  |  |  | 2005-10-10 00:00:00 |  | 299 |  |  |  |  | 2004-10-11 00:00:00 |  | 220 |  |  |  |  | 2003-10-13 00:00:00 |  | 157.7 |  |  |  | 2002-10-14 00:00:00 |  | 150.6 |  |  |  | 2001-10-15 00:00:00 |  | 140.4 |  |  |  | 2000-10-16 00:00:00 |  | 172.1
 |  |  | 2013-10-21 00:00:00 |  |  |  |  |  |  | 2012-10-15 00:00:00 |  | 420.8 |  |  |  |  | 2011-10-17 00:00:00 |  | 392.2 |  |  |  |  | 2010-10-18 00:00:00 |  | 318.8 |  |  |  |  | 2009-10-19 00:00:00 |  | 283.1 |  |  |  |  | 2008-10-20 00:00:00 |  | 363.3 |  |  |  |  | 2007-10-15 00:00:00 |  | 312.5 |  |  |  |  | 2006-10-16 00:00:00 |  | 263.6 |  |  |  |  | 2005-10-17 00:00:00 |  | 296.6 |  |  |  |  | 2004-10-18 00:00:00 |  | 226.7 |  |  |  |  | 2003-10-20 00:00:00 |  | 159.4 |  |  |  | 2002-10-21 00:00:00 |  | 151 |  |  |  | 2001-10-22 00:00:00 |  | 137.7 |  |  |  | 2000-10-23 00:00:00 |  | 170.5
 |  |  | 2013-10-28 00:00:00 |  |  |  |  |  |  | 2012-10-22 00:00:00 |  | 420.3 |  |  |  |  | 2011-10-24 00:00:00 |  | 394.6 |  |  |  |  | 2010-10-25 00:00:00 |  | 318 |  |  |  |  | 2009-10-26 00:00:00 |  | 292.3 |  |  |  |  | 2008-10-27 00:00:00 |  | 350.9 |  |  |  |  | 2007-10-22 00:00:00 |  | 318.6 |  |  |  |  | 2006-10-23 00:00:00 |  | 265.1 |  |  |  |  | 2005-10-24 00:00:00 |  | 294 |  |  |  |  | 2004-10-25 00:00:00 |  | 230.9 |  |  |  |  | 2003-10-27 00:00:00 |  | 159.3 |  |  |  | 2002-10-28 00:00:00 |  | 151.3 |  |  |  | 2001-10-29 00:00:00 |  | 137.2 |  |  |  | 2000-10-30 00:00:00 |  | 170.5
 |  |  | Oct. 2013 |  | 0 |  |  |  |  | 2012-10-29 00:00:00 |  | 414.9 |  |  |  |  | 2011-10-31 00:00:00 |  | 399.4 |  |  |  |  | Oct. 2010 |  | 316.025 |  |  |  |  | Oct. 2009 |  | 279.375 |  |  |  |  | Oct. 2008 |  | 372.85 |  |  |  |  | 2007-10-29 00:00:00 |  | 325.1 |  |  |  |  | 2006-10-30 00:00:00 |  | 264.6 |  |  |  |  | 2005-10-31 00:00:00 |  | 284.8 |  |  |  |  | Oct. 2004 |  | 223 |  |  |  |  | Oct. 2003 |  | 157.75 |  |  |  | Oct. 2002 |  | 150.65 |  |  |  | Oct. 2001 |  | 140.2 |  |  |  | Oct. 2000 |  | 169.58
 |  |  |  |  |  |  |  |  |  | Oct. 2012 |  | 418.2599999999999 |  |  |  |  | Oct. 2011 |  | 392.0600000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Oct. 2007 |  | 316.8 |  |  |  |  | Oct. 2006 |  | 265.62 |  |  |  |  | Oct. 2005 |  | 295.6799999999999
 |  |  | 2013-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 |  | 318.1 |  |  |  |  | 2009-11-02 00:00:00 |  | 294 |  |  |  |  | 2008-11-03 00:00:00 |  | 336.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 |  | 230.7 |  |  |  |  | 2003-11-03 00:00:00 |  | 158.6 |  |  |  | 2002-11-04 00:00:00 |  | 150.8 |  |  |  | 2001-11-05 00:00:00 |  | 136.3 |  |  |  | 2000-11-06 00:00:00 |  | 168
 |  |  | 2013-11-11 00:00:00 |  |  |  |  |  |  | 2012-11-05 00:00:00 |  | 415.5 |  |  |  |  | 2011-11-07 00:00:00 |  | 399.7 |  |  |  |  | 2010-11-08 00:00:00 |  | 322.5 |  |  |  |  | 2009-11-09 00:00:00 |  | 292.6 |  |  |  |  | 2008-11-10 00:00:00 |  | 320.3 |  |  |  |  | 2007-11-05 00:00:00 |  | 338.1 |  |  |  |  | 2006-11-06 00:00:00 |  | 262.8 |  |  |  |  | 2005-11-07 00:00:00 |  | 275.5 |  |  |  |  | 2004-11-08 00:00:00 |  | 227.8 |  |  |  |  | 2003-11-10 00:00:00 |  | 157.7 |  |  |  | 2002-11-11 00:00:00 |  | 150.1 |  |  |  | 2001-11-12 00:00:00 |  | 134.3 |  |  |  | 2000-11-13 00:00:00 |  | 167.6
 |  |  | 2013-11-18 00:00:00 |  |  |  |  |  |  | 2012-11-12 00:00:00 |  | 416.5 |  |  |  |  | 2011-11-14 00:00:00 |  | 408.5 |  |  |  |  | 2010-11-15 00:00:00 |  | 330.3 |  |  |  |  | 2009-11-16 00:00:00 |  | 291.2 |  |  |  |  | 2008-11-17 00:00:00 |  | 307.2 |  |  |  |  | 2007-11-12 00:00:00 |  | 352.3 |  |  |  |  | 2006-11-13 00:00:00 |  | 264.3 |  |  |  |  | 2005-11-14 00:00:00 |  | 268.9 |  |  |  |  | 2004-11-15 00:00:00 |  | 226.2 |  |  |  |  | 2003-11-17 00:00:00 |  | 158.2 |  |  |  | 2002-11-18 00:00:00 |  | 148.5 |  |  |  | 2001-11-19 00:00:00 |  | 133.4 |  |  |  | 2000-11-20 00:00:00 |  | 172.9
 |  |  | 2013-11-25 00:00:00 |  |  |  |  |  |  | 2012-11-19 00:00:00 |  | 417.1 |  |  |  |  | 2011-11-21 00:00:00 |  | 410 |  |  |  |  | 2010-11-22 00:00:00 |  | 329.3 |  |  |  |  | 2009-11-23 00:00:00 |  | 290.7 |  |  |  |  | 2008-11-24 00:00:00 |  | 292.5 |  |  |  |  | 2007-11-19 00:00:00 |  | 352.4 |  |  |  |  | 2006-11-20 00:00:00 |  | 263.8 |  |  |  |  | 2005-11-21 00:00:00 |  | 261.5 |  |  |  |  | 2004-11-22 00:00:00 |  | 225.1 |  |  |  |  | 2003-11-24 00:00:00 |  | 159.7 |  |  |  | 2002-11-25 00:00:00 |  | 149 |  |  |  | 2001-11-26 00:00:00 |  | 131 |  |  |  | 2000-11-27 00:00:00 |  | 175.3
 |  |  | Nov. 2013 |  | 0 |  |  |  |  | 2012-11-26 00:00:00 |  | 420.3 |  |  |  |  | 2011-11-28 00:00:00 |  | 405.7 |  |  |  |  | 2010-11-29 00:00:00 |  | 328.8 |  |  |  |  | 2009-11-30 00:00:00 |  | 290 |  |  |  |  | Nov. 2008 |  | 314.225 |  |  |  |  | 2007-11-26 00:00:00 |  | 357.4 |  |  |  |  | 2006-11-27 00:00:00 |  | 265.2 |  |  |  |  | 2005-11-28 00:00:00 |  | 260.4 |  |  |  |  | 2004-11-29 00:00:00 |  | 225.2 |  |  |  |  | Nov. 2003 |  | 158.55 |  |  |  | Nov. 2002 |  | 149.6 |  |  |  | Nov. 2001 |  | 133.75 |  |  |  | Nov. 2000 |  | 170.95
 |  |  |  |  |  |  |  |  |  | Nov. 2012 |  | 417.35 |  |  |  |  | Nov. 2011 |  | 405.975 |  |  |  |  | Nov. 2010 |  | 325.8 |  |  |  |  | Nov. 2009 |  | 291.7 |  |  |  |  |  |  |  |  |  |  |  | Nov. 2007 |  | 350.0500000000001 |  |  |  |  | Nov. 2006 |  | 264.025 |  |  |  |  | Nov. 2005 |  | 266.575 |  |  |  |  | Nov. 2004 |  | 227
 |  |  | 2013-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 |  | 287.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 |  | 159.3 |  |  |  | 2002-12-02 00:00:00 |  | 148.9 |  |  |  | 2001-12-03 00:00:00 |  | 128.6 |  |  |  | 2000-12-04 00:00:00 |  | 174.2
 |  |  | 2013-12-09 00:00:00 |  |  |  |  |  |  | 2012-12-03 00:00:00 |  | 420.2 |  |  |  |  | 2011-12-05 00:00:00 |  | 401.8 |  |  |  |  | 2010-12-06 00:00:00 |  | 332.8 |  |  |  |  | 2009-12-07 00:00:00 |  | 289.6 |  |  |  |  | 2008-12-08 00:00:00 |  | 274.2 |  |  |  |  | 2007-12-03 00:00:00 |  | 357 |  |  |  |  | 2006-12-04 00:00:00 |  | 271.7 |  |  |  |  | 2005-12-05 00:00:00 |  | 256.9 |  |  |  |  | 2004-12-06 00:00:00 |  | 222 |  |  |  |  | 2003-12-08 00:00:00 |  | 159.2 |  |  |  | 2002-12-09 00:00:00 |  | 149.1 |  |  |  | 2001-12-10 00:00:00 |  | 127 |  |  |  | 2000-12-11 00:00:00 |  | 171.9
 |  |  | 2013-12-16 00:00:00 |  |  |  |  |  |  | 2012-12-10 00:00:00 |  | 417.4 |  |  |  |  | 2011-12-12 00:00:00 |  | 400.3 |  |  |  |  | 2010-12-13 00:00:00 |  | 336.4 |  |  |  |  | 2009-12-14 00:00:00 |  | 286.8 |  |  |  |  | 2008-12-15 00:00:00 |  | 264.2 |  |  |  |  | 2007-12-10 00:00:00 |  | 351.4 |  |  |  |  | 2006-12-11 00:00:00 |  | 273 |  |  |  |  | 2005-12-12 00:00:00 |  | 257.7 |  |  |  |  | 2004-12-13 00:00:00 |  | 218.4 |  |  |  |  | 2003-12-15 00:00:00 |  | 160.2 |  |  |  | 2002-12-16 00:00:00 |  | 149.3 |  |  |  | 2001-12-17 00:00:00 |  | 125.3 |  |  |  | 2000-12-18 00:00:00 |  | 169.5
 |  |  | 2013-12-23 00:00:00 |  |  |  |  |  |  | 2012-12-17 00:00:00 |  | 413.4 |  |  |  |  | 2011-12-19 00:00:00 |  | 396.3 |  |  |  |  | 2010-12-20 00:00:00 |  | 338.1 |  |  |  |  | 2009-12-21 00:00:00 |  | 284.1 |  |  |  |  | 2008-12-22 00:00:00 |  | 256.6 |  |  |  |  | 2007-12-17 00:00:00 |  | 351.1 |  |  |  |  | 2006-12-18 00:00:00 |  | 272.2 |  |  |  |  | 12/19/2005 |  | 260.9 |  |  |  |  | 12/20/2004 |  | 217.1 |  |  |  |  | 12/22/2003 |  | 162.1 |  |  |  | 12/23/2002 |  | 153.4 |  |  |  | 12/24/01 |  | 126.1 |  |  |  | 2000-12-25 00:00:00 |  | 166.5
 |  |  | 2013-12-30 00:00:00 |  |  |  |  |  |  | 2012-12-24 00:00:00 |  | 411.2 |  |  |  |  | 2011-12-26 00:00:00 |  | 392.5 |  |  |  |  | 2010-12-27 00:00:00 |  | 342.8 |  |  |  |  | 2009-12-28 00:00:00 |  | 285.7 |  |  |  |  | 2008-12-29 00:00:00 |  | 253.6 |  |  |  |  | 2007-12-24 00:00:00 |  | 349.7 |  |  |  |  | 2006-12-25 00:00:00 |  | 271 |  |  |  |  | 12/26/2005 |  | 259.9 |  |  |  |  | 12/27/2004 |  | 216.1 |  |  |  |  | 12/29/2003 |  | 162.5 |  |  |  | 12/30/2002 |  | 158.1 |  |  |  | 12/31/01 |  | 127.4 |  |  |  | Dec. 2000 |  | 170.525
 |  |  | Dec. 2013 |  | 0 |  |  |  |  | 2012-12-31 00:00:00 |  | 410.5 |  |  |  |  | Dec. 2011 |  | 397.725 |  |  |  |  | Dec. 2010 |  | 337.525 |  |  |  |  | Dec. 2009 |  | 286.55 |  |  |  |  | Dec. 2008 |  | 267.22 |  |  |  |  | 2007-12-31 00:00:00 |  | 351.9 |  |  |  |  | Dec. 2006 |  | 271.975 |  |  |  |  | Dec. 2005 |  | 258.85 |  |  |  |  | Dec. 2004 |  | 218.4 |  |  |  |  | Dec. 2003 |  | 160.66 |  |  |  | Dec. 2002 |  | 151.76 |  |  |  | Dec. 2001 |  | 126.88
 |  |  | Source: USDOE, EIA |  |  |  |  |  |  | Dec. 2012 |  | 414.54 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Dec. 2007 |  | 352.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Source: USDOE, EIA
 |  |  |  |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  |  |  |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  | Source: USDOE, EIA |  |  |  |  |  | Source: USDOE, EIA
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Source: USDOE, EIA