Spreadsheet: matthew_lenhart__26327__West Daily Prices1024-01
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-10-25 00:00:00 | 27 | 28.25 | 28.3 | 27.35 | 27.41 | 28 |  | 27.35 |  |  |  |  |  |  |  |  | 50 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 9.98 | 0.418 | 10.398 | 0.04 | 10.02 | 0.318 | 10.298 | 0.438 | 10.418
2001-10-26 00:00:00 | 28.5 | 28 | 28 | 28.35 | 28.5 | 29.5 |  | 27.188 |  |  |  |  |  |  |  |  | 56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.1 | 6.393 | 0.333 | 6.626 | 0.463 | 6.756
2001-10-29 00:00:00 | 28.5 | 29 | 28.5 | 28.35 | 28.5 | 29.5 |  | 27.1875 |  |  |  |  |  |  |  |  | 56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.145 | 5.143 | 0.285 | 5.283 | 0.305 | 5.303
2001-10-30 00:00:00 | 28.5 | 29 | 28.5 | 28.35 | 28.5 | 29.5 |  | 27.1875 |  |  |  |  |  |  |  |  | 56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 5.384 | 0.39 | 5.774 | 0.175 | 5.559 | 0.29 | 5.674 | 0.33 | 5.714
2001-10-31 00:00:00 | 28.5 | 29 | 28.5 | 28.35 | 28.5 | 29.5 |  | 27.1875 |  |  |  |  |  |  |  |  | 56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 4.891 | 0.525 | 5.416 | 0.16 | 5.051 | 0.425 | 5.316 | 0.52 | 5.411
2001-11-01 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 24.9 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 3.738 | 0.87 | 4.608 | 0.145 | 3.883 | 0.87 | 4.608 | 1.27 | 5.008
2001-11-02 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 24.9 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 3.182 | 1.43 | 4.612 | 0.04 | 3.222 | 1.43 | 4.612 | 2.44 | 5.622
2001-11-05 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.167 | 1.38 | 4.547000000000001 | 0.04 | 3.207 | 1.38 | 4.547000000000001 | 2.38 | 5.547000000000001
2001-11-06 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.295 | 0.62 | 2.915 | 0.04 | 2.335 | 0.62 | 2.915 | 0.79 | 3.085
2001-11-07 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 1.83 | 0.37 | 2.2 | 0.04 | 1.87 | 0.37 | 2.2 | 0.43 | 2.26
2001-11-08 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.981 | 0.33 | 3.311 | 0.04 | 3.021 | 0.33 | 3.311 | 0.39 | 3.371
2001-11-09 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 3.171 | 0.33 | 3.501 | 0.04 | 3.211 | 0.33 | 3.501 | 0.37 | 3.541
2001-11-12 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.326 | 0.445 | 3.771 | 0.04 | 3.366 | 0.345 | 3.671 | 0.44 | 3.766
2001-11-13 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.321 | 0.445 | 3.766 | 0.1 | 3.421 | 0.345 | 3.666 | 0.44 | 3.761
2001-11-14 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.261 | 0.44 | 3.701 | 0.135 | 3.396 | 0.34 | 3.601 | 0.39 | 3.651
2001-11-15 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.146 | 0.48 | 3.626 | 0.16 | 3.306 | 0.38 | 3.526 | 0.41 | 3.556
2001-11-16 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.176 | 0.62 | 3.796 | 0.155 | 3.331 | 0.52 | 3.696 | 0.67 | 3.846
2001-11-19 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.221 | 0.86 | 4.081 | 0.15 | 3.371 | 0.86 | 4.081 | 1.02 | 4.241
2001-11-20 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.261 | 1.12 | 4.381 | 0.04 | 3.301 | 1.12 | 4.381 | 1.9 | 5.161
2001-11-21 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.301 | 1.12 | 4.421 | 0.04 | 3.341 | 1.12 | 4.421 | 1.9 | 5.201000000000001
2001-11-23 00:00:00 | 28.75 | 30.75 | 30 | 31.5 | 30 | 29.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.301 | 0.63 | 3.931 | 0.04 | 3.341 | 0.63 | 3.931 | 0.71 | 4.011
2001-11-30 00:00:00 | 28.75 | 30.75 | 30 | 30 | 30 | 29.75 |  | 26 |  |  |  |  |  |  |  |  | 55.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.331 | 0.36 | 3.691 | 0.04 | 3.371 | 0.36 | 3.691 | 0.38 | 3.711
2001-12-01 00:00:00 | 33.5 | 38.75 | 38.5 | 38.5 | 35.75 | 35.5 |  | 35.75 |  |  |  |  |  |  |  |  | 63.04999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.506 | 0.325 | 3.831 | 0.04 | 3.546 | 0.325 | 3.831 | 0.33 | 3.836
2002-01-01 00:00:00 | 33.75 | 38.5 | 38.5 | 38.25 | 36 | 35.25 |  | 36 |  |  |  |  |  |  |  |  | 66.94851501464844 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.706 | 0.335 | 4.041 | 0.04 | 3.746 | 0.335 | 4.041 | 0.37 | 4.076
2002-02-01 00:00:00 | 32.75 | 35.9 | 36 | 37.5 | 35.75 | 34 |  | 35.75 |  |  |  |  |  |  |  |  | 66.4847396850586 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.831 | 0.45 | 4.281000000000001 | 0.04 | 3.871 | 0.35 | 4.181 | 0.41 | 4.241000000000001
2002-03-01 00:00:00 | 32.5 | 32.75 | 32.75 | 36 | 34.75 | 33.75 |  | 34.75 |  |  |  |  |  |  |  |  | 64.75905120849609 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.747 | 0.45 | 4.197 | 0.13 | 3.877 | 0.35 | 4.097 | 0.41 | 4.157
2002-04-01 00:00:00 | 31.5 | 32.5 | 30.5 | 33.25 | 33 | 33.5 |  | 33 |  |  |  |  |  |  |  |  | 59.76427230834961 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.652 | 0.415 | 4.067 | 0.13 | 3.782 | 0.315 | 3.967 | 0.36 | 4.012
2002-05-01 00:00:00 | 36.5 | 31 | 28.5 | 33 | 34.5 | 39.5 |  | 33 |  |  |  |  |  |  |  |  | 60.43928939819336 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.527 | 0.46 | 3.987 | 0.13 | 3.657 | 0.36 | 3.887 | 0.4 | 3.927
2002-06-01 00:00:00 | 44 | 32 | 29.5 | 39.5 | 40.5 | 49 |  | 39.5 |  |  |  |  |  |  |  |  | 61.44822359268386 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.526 | 0.56 | 4.086 | 0.13 | 3.656 | 0.46 | 3.986 | 0.72 | 4.246
2002-07-01 00:00:00 | 53 | 46 | 43 | 49 | 48.25 | 60 |  | 48.25 |  |  |  |  |  |  |  |  | 51.95466414947183 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.546 | 0.77 | 4.316000000000001 | 0.13 | 3.676 | 0.77 | 4.316000000000001 | 0.97 | 4.516
2002-08-01 00:00:00 | 62 | 52.5 | 50 | 55.25 | 56.25 | 72 |  | 55.25 |  |  |  |  |  |  |  |  | 52.70149011305404 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.571 | 1.04 | 4.611000000000001 | 0.035 | 3.606 | 1.04 | 4.611000000000001 | 1.6 | 5.171
2002-09-01 00:00:00 | 51 | 46.5 | 43 | 48 | 47.75 | 58 |  | 47.75 |  |  |  |  |  |  |  |  | 52.70118527056301 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.603 | 1.04 | 4.643000000000001 | 0.035 | 3.638 | 1.04 | 4.643000000000001 | 1.6 | 5.203
2002-10-01 00:00:00 | 38 | 39 | 39 | 40.75 | 40 | 40.5 |  | 40 |  |  |  |  |  |  |  |  | 57.52164780541403 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.603 | 0.54 | 4.143000000000001 | 0.035 | 3.638 | 0.54 | 4.143000000000001 | 0.71 | 4.313000000000001
2002-11-01 00:00:00 | 36 | 37 | 37 | 39.75 | 39 | 38 |  | 39 |  |  |  |  |  |  |  |  | 62.55646477279271 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.618 | 0.36 | 3.978 | 0.035 | 3.653 | 0.36 | 3.978 | 0.38 | 3.998
2002-12-01 00:00:00 | 36.5 | 38.5 | 38.5 | 41.75 | 41 | 38.5 |  | 41 |  |  |  |  |  |  |  |  | 66.58323024426706 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.781 | 0.325 | 4.106 | 0.035 | 3.816 | 0.325 | 4.106 | 0.33 | 4.111
2003-01-01 00:00:00 | 36.5 | 42.25 | 42 | 42 | 41 | 38.5 |  | 31 |  |  |  |  |  |  |  |  | 53.74551305460918 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.928 | 0.335 | 4.263000000000001 | 0.035 | 3.963000000000001 | 0.335 | 4.263000000000001 | 0.37 | 4.298
2003-02-01 00:00:00 | 36.5 | 41.5 | 41 | 40 | 39.5 | 38.5 |  | 29.5 |  |  |  |  |  |  |  |  | 52.43097531176738 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.968 | 0.45 | 4.418 | 0.035 | 4.003 | 0.35 | 4.318 | 0.41 | 4.378
2003-03-01 00:00:00 | 36 | 36.75 | 36 | 38 | 38.75 | 38 |  | 28 |  |  |  |  |  |  |  |  | 50.94367580212776 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.881 | 0.45 | 4.331 | 0.13 | 4.011 | 0.35 | 4.231 | 0.41 | 4.291
2003-04-01 00:00:00 | 35.5 | 36.5 | 33 | 37.5 | 38 | 37.5 |  | 27.5 |  |  |  |  |  |  |  |  | 48.75106231872839 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.742 | 0.415 | 4.157 | 0.13 | 3.872 | 0.315 | 4.057 | 0.36 | 4.102
2003-05-01 00:00:00 | 36.5 | 32.5 | 29 | 38 | 38.75 | 38.5 |  | 28 |  |  |  |  |  |  |  |  | 48.73609038650764 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.588 | 0.46 | 4.048 | 0.13 | 3.718 | 0.36 | 3.948 | 0.4 | 3.988
2003-06-01 00:00:00 | 43.5 | 30.75 | 30 | 43 | 43.25 | 48 |  | 33 |  |  |  |  |  |  |  |  | 49.04988338189419 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.593 | 0.56 | 4.153 | 0.13 | 3.723 | 0.46 | 4.053 | 0.725 | 4.318
2003-07-01 00:00:00 | 54 | 53.5 | 49 | 53.25 | 57.75 | 60 |  | 43.25 |  |  |  |  |  |  |  |  | 49.44156191531321 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.631 | 0.77 | 4.401 | 0.13 | 3.761 | 0.77 | 4.401 | 0.98 | 4.611000000000001
2003-08-01 00:00:00 | 62 | 60.5 | 57 | 61.75 | 63.5 | 70 |  | 51.75 |  |  |  |  |  |  |  |  | 49.94233383457252 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.676 | 1.04 | 4.716 | 0.045 | 3.721 | 1.04 | 4.716 | 1.615 | 5.291
2003-09-01 00:00:00 | 51.5 | 50.5 | 47 | 56.75 | 50.5 | 57.5 |  | 40.5 |  |  |  |  |  |  |  |  | 49.94149686638573 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.714 | 1.04 | 4.754 | 0.045 | 3.759 | 1.04 | 4.754 | 1.615 | 5.329
2003-10-01 00:00:00 | 38.5 | 41.5 | 41 | 39.25 | 39.75 | 40.75 |  | 29.25 |  |  |  |  |  |  |  |  | 50.17621885701921 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.708 | 0.54 | 4.248 | 0.045 | 3.753 | 0.54 | 4.248 | 0.715 | 4.423
2003-11-01 00:00:00 | 37.5 | 37.5 | 37 | 39.25 | 39.5 | 39.25 |  | 29.25 |  |  |  |  |  |  |  |  | 53.04066928021299 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.708 | 0.36 | 4.068000000000001 | 0.045 | 3.753 | 0.36 | 4.068000000000001 | 0.38 | 4.088
2003-12-01 00:00:00 | 37 | 39.25 | 39 | 42.25 | 40.75 | 38.5 |  | 30.75 |  |  |  |  |  |  |  |  | 55.33172791025492 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.856 | 0.325 | 4.181 | 0.045 | 3.901 | 0.325 | 4.181 | 0.33 | 4.186
2004-01-01 00:00:00 | 37.21 | 42.61 | 42.13 | 42.48 | 39 | 39.41 |  | 21.75 |  |  |  |  |  |  |  |  | 51.94938771391912 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 4.008 | 0.335 | 4.343 | 0.045 | 4.053 | 0.335 | 4.343 | 0.37 | 4.378
2004-02-01 00:00:00 | 37.21 | 41.96 | 41.27 | 40.77 | 39.26 | 39.41 |  | 23.5 |  |  |  |  |  |  |  |  | 50.67258508015661 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 4.063000000000001 | 0.45 | 4.513000000000001 | 0.045 | 4.108000000000001 | 0.35 | 4.413 | 0.41 | 4.473000000000001
2004-03-01 00:00:00 | 36.75 | 37.89 | 36.98 | 39.05 | 38.43 | 38.95 |  | 21.5 |  |  |  |  |  |  |  |  | 48.64058531504168 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.976 | 0.45 | 4.426 | 0.13 | 4.106 | 0.35 | 4.326 | 0.41 | 4.386
2004-04-01 00:00:00 | 36.29 | 37.67 | 34.4 | 39.05 | 37.6 | 38.49 |  | 30.5 |  |  |  |  |  |  |  |  | 45.88518569281738 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.837 | 0.415 | 4.252000000000001 | 0.13 | 3.967 | 0.315 | 4.152 | 0.36 | 4.197
2004-05-01 00:00:00 | 37.21 | 34.24 | 30.97 | 39.51 | 38.43 | 39.41 |  | 30 |  |  |  |  |  |  |  |  | 45.95272135755571 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.683 | 0.46 | 4.143000000000001 | 0.13 | 3.813 | 0.36 | 4.043 | 0.4 | 4.083
2004-06-01 00:00:00 | 43.7 | 32.74 | 31.83 | 43.8 | 43.41 | 48.03 |  | 37 |  |  |  |  |  |  |  |  | 46.49910926110203 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.688 | 0.56 | 4.248 | 0.13 | 3.818 | 0.46 | 4.148000000000001 | 0.73 | 4.418
2004-07-01 00:00:00 | 53.43 | 52.26 | 48.14 | 52.6 | 59.46 | 59.03 |  | 41 |  |  |  |  |  |  |  |  | 47.1491814914788 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 3.726 | 0.77 | 4.496 | 0.13 | 3.856 | 0.77 | 4.496 | 0.98 | 4.706
2004-08-01 00:00:00 | 60.84 | 58.27 | 55.01 | 59.89 | 65.82 | 68.14 |  | 49.75 |  |  |  |  |  |  |  |  | 47.69978694362077 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 3.771 | 1.04 | 4.811 | 0.045 | 3.816 | 1.04 | 4.811 | 1.6 | 5.371
2004-09-01 00:00:00 | 51.11 | 49.69 | 46.42 | 55.56 | 51.44 | 56.71 |  | 32.25 |  |  |  |  |  |  |  |  | 47.61124198699851 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.809 | 1.04 | 4.849 | 0.045 | 3.854 | 1.04 | 4.849 | 1.6 | 5.409000000000001
2004-10-01 00:00:00 | 39.07 | 41.96 | 41.27 | 39.91 | 39.55 | 41.48 |  | 31.75 |  |  |  |  |  |  |  |  | 47.61246905076573 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.803 | 0.54 | 4.343 | 0.045 | 3.848 | 0.54 | 4.343 | 0.72 | 4.523000000000001
2004-11-01 00:00:00 | 38.14 | 38.53 | 37.84 | 40.16 | 39.27 | 40.12 |  | 29.75 |  |  |  |  |  |  |  |  | 50.34283118760852 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.803 | 0.36 | 4.163 | 0.045 | 3.848 | 0.36 | 4.163 | 0.38 | 4.183000000000001
2004-12-01 00:00:00 | 37.68 | 40.03 | 39.56 | 43.05 | 40.66 | 39.45 |  | 30.5 |  |  |  |  |  |  |  |  | 52.53428181114706 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.951 | 0.325 | 4.276 | 0.045 | 3.996 | 0.325 | 4.276 | 0.33 | 4.281
2005-01-01 00:00:00 | 37.47 | 42.88 | 42.24 | 42.9 | 39.26 | 39.79 |  | 21.75 |  |  |  |  |  |  |  |  | 51.94979301295903 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 4.103 | 0.335 | 4.438 | 0.045 | 4.148 | 0.335 | 4.438 | 0.37 | 4.473
2005-02-01 00:00:00 | 37.47 | 42.34 | 41.5 | 41.43 | 39.52 | 39.79 |  | 23.5 |  |  |  |  |  |  |  |  | 50.70491862498394 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 4.1605 | 0.45 | 4.6105 | 0.045 | 4.2055 | 0.35 | 4.5105 | 0.41 | 4.5705
2005-03-01 00:00:00 | 37.01 | 38.85 | 37.83 | 39.96 | 38.69 | 39.33 |  | 21.5 |  |  |  |  |  |  |  |  | 48.72647882731263 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 4.0735 | 0.45 | 4.5235 | 0.13 | 4.2035 | 0.35 | 4.4235 | 0.41 | 4.4835
2005-04-01 00:00:00 | 36.54 | 38.67 | 35.62 | 40.39 | 37.86 | 38.86 |  | 29.5 |  |  |  |  |  |  |  |  | 45.83313519101161 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.9345 | 0.415 | 4.349500000000001 | 0.13 | 4.064500000000001 | 0.315 | 4.2495 | 0.36 | 4.2945
2005-05-01 00:00:00 | 37.48 | 35.74 | 32.68 | 40.82 | 38.69 | 39.8 |  | 29 |  |  |  |  |  |  |  |  | 45.89814491241793 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.7805 | 0.46 | 4.2405 | 0.13 | 3.9105 | 0.36 | 4.1405 | 0.4 | 4.1805
2005-06-01 00:00:00 | 44.01 | 34.46 | 33.41 | 44.5 | 43.71 | 48.14 |  | 35 |  |  |  |  |  |  |  |  | 46.42904130011687 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.7855 | 0.56 | 4.3455 | 0.13 | 3.9155 | 0.46 | 4.245500000000001 | 0.73 | 4.5155
2005-07-01 00:00:00 | 53.81 | 51.2 | 47.4 | 52.03 | 59.86 | 59.01 |  | 32 |  |  |  |  |  |  |  |  | 47.06108701179833 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 3.8235 | 0.77 | 4.593500000000001 | 0.13 | 3.9535 | 0.77 | 4.593500000000001 | 0.98 | 4.8035
2005-08-01 00:00:00 | 61.27 | 56.35 | 53.29 | 58.28 | 66.27 | 67.91 |  | 40.75 |  |  |  |  |  |  |  |  | 47.59630484826712 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 3.8685 | 1.04 | 4.9085 | 0.045 | 3.9135 | 1.04 | 4.9085 | 1.6 | 5.468500000000001
2005-09-01 00:00:00 | 51.47 | 49 | 45.93 | 54.54 | 51.79 | 56.67 |  | 26.25 |  |  |  |  |  |  |  |  | 47.50992045625835 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 3.9065 | 1.04 | 4.9465 | 0.045 | 3.9515 | 1.04 | 4.9465 | 1.6 | 5.506500000000001
2005-10-01 00:00:00 | 39.34 | 42.39 | 41.52 | 40.48 | 39.81 | 41.84 |  | 28.75 |  |  |  |  |  |  |  |  | 47.50999762816751 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.9005 | 0.54 | 4.4405 | 0.045 | 3.9455 | 0.54 | 4.4405 | 0.72 | 4.6205
2005-11-01 00:00:00 | 38.41 | 39.45 | 38.57 | 40.95 | 39.54 | 40.55 |  | 27.25 |  |  |  |  |  |  |  |  | 50.2405651123814 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.9005 | 0.36 | 4.2605 | 0.045 | 3.9455 | 0.36 | 4.2605 | 0.38 | 4.2805
2005-12-01 00:00:00 | 37.94 | 40.74 | 40.05 | 43.75 | 40.93 | 39.9 |  | 28 |  |  |  |  |  |  |  |  | 52.39239083491277 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 4.0485 | 0.325 | 4.3735 | 0.045 | 4.0935 | 0.325 | 4.3735 | 0.33 | 4.3785
2006-01-01 00:00:00 | 37.74 | 43.61 | 42.51 | 43.24 | 39.53 | 40.16 |  | 22 |  |  |  |  |  |  |  |  | 48.34081573867778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 4.2005 | 0.335 | 4.5355 | 0.045 | 4.2455 | 0.335 | 4.5355 | 0.37 | 4.5705
2006-02-01 00:00:00 | 37.74 | 43.11 | 41.84 | 41.91 | 39.79 | 40.16 |  | 23.75 |  |  |  |  |  |  |  |  | 47.23991226447088 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 4.2605 | 0.45 | 4.710500000000001 | 0.045 | 4.3055 | 0.35 | 4.6105 | 0.41 | 4.670500000000001
2006-03-01 00:00:00 | 37.27 | 39.92 | 38.5 | 40.57 | 38.95 | 39.69 |  | 21.75 |  |  |  |  |  |  |  |  | 45.46933104167992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 4.1735 | 0.45 | 4.6235 | 0.13 | 4.3035 | 0.35 | 4.523499999999999 | 0.41 | 4.5835
2006-04-01 00:00:00 | 36.8 | 39.76 | 36.49 | 41.24 | 38.11 | 39.22 |  | 29.75 |  |  |  |  |  |  |  |  | 42.92866826198913 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 4.0345 | 0.415 | 4.4495 | 0.13 | 4.1645 | 0.315 | 4.349500000000001 | 0.36 | 4.394500000000001
2006-05-01 00:00:00 | 37.74 | 37.07 | 33.82 | 41.66 | 38.95 | 40.16 |  | 29.25 |  |  |  |  |  |  |  |  | 43.00879482038279 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.8805 | 0.46 | 4.3405 | 0.13 | 4.0105 | 0.36 | 4.2405 | 0.4 | 4.2805
2006-06-01 00:00:00 | 44.32 | 35.9 | 34.49 | 44.99 | 44 | 48.28 |  | 35.25 |  |  |  |  |  |  |  |  | 43.51454127796337 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 3.8855 | 0.56 | 4.445500000000001 | 0.13 | 4.0155 | 0.46 | 4.3455 | 0.73 | 4.615500000000001
2006-07-01 00:00:00 | 54.18 | 51.23 | 47.2 | 51.82 | 60.26 | 59.04 |  | 32.25 |  |  |  |  |  |  |  |  | 44.11080309635684 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 3.9235 | 0.77 | 4.6935 | 0.13 | 4.053500000000001 | 0.77 | 4.6935 | 0.98 | 4.9035
2006-08-01 00:00:00 | 61.7 | 55.95 | 52.56 | 57.48 | 66.71 | 67.78 |  | 41 |  |  |  |  |  |  |  |  | 44.61867738238369 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 3.9685 | 1.04 | 5.0085 | 0.045 | 4.013500000000001 | 1.04 | 5.0085 | 1.6 | 5.5685
2006-09-01 00:00:00 | 51.84 | 49.22 | 45.87 | 54.07 | 52.13 | 56.7 |  | 26.5 |  |  |  |  |  |  |  |  | 44.56105472669094 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 4.0065 | 1.04 | 5.0465 | 0.045 | 4.0515 | 1.04 | 5.0465 | 1.6 | 5.6065
2006-10-01 00:00:00 | 39.62 | 43.16 | 41.86 | 40.91 | 40.08 | 42.19 |  | 29 |  |  |  |  |  |  |  |  | 44.58066564954253 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 4.000500000000001 | 0.54 | 4.540500000000001 | 0.045 | 4.045500000000001 | 0.54 | 4.540500000000001 | 0.72 | 4.7205
2006-11-01 00:00:00 | 38.68 | 40.48 | 39.18 | 41.5 | 39.8 | 40.94 |  | 27.5 |  |  |  |  |  |  |  |  | 47.01791310770493 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 4.000500000000001 | 0.36 | 4.360500000000001 | 0.045 | 4.045500000000001 | 0.36 | 4.360500000000001 | 0.38 | 4.380500000000001
2006-12-01 00:00:00 | 38.21 | 41.66 | 40.52 | 44.25 | 41.2 | 40.32 |  | 28.25 |  |  |  |  |  |  |  |  | 48.97680771755428 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 4.1485 | 0.325 | 4.4735 | 0.045 | 4.1935 | 0.325 | 4.4735 | 0.33 | 4.4785
2007-01-01 00:00:00 | 38 | 44.34 | 42.78 | 43.57 | 39.79 | 40.45 |  | 31.35 |  |  |  |  |  |  |  |  | 49.75006249626137 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 4.3005 | 0.335 | 4.6355 | 0.045 | 4.3455 | 0.335 | 4.6355 | 0.37 | 4.670500000000001
2007-02-01 00:00:00 | 38 | 43.88 | 42.18 | 42.37 | 40.06 | 40.45 |  | 33.1 |  |  |  |  |  |  |  |  | 48.62888697922582 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 4.363 | 0.45 | 4.813000000000001 | 0.045 | 4.408 | 0.35 | 4.713 | 0.41 | 4.773000000000001
2007-03-01 00:00:00 | 37.53 | 40.96 | 39.14 | 41.16 | 39.21 | 39.98 |  | 31.1 |  |  |  |  |  |  |  |  | 46.83755172349343 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.276 | 0.45 | 4.726 | 0.13 | 4.406 | 0.35 | 4.625999999999999 | 0.41 | 4.686
2007-04-01 00:00:00 | 37.06 | 40.82 | 37.32 | 42.05 | 38.37 | 39.52 |  | 39.1 |  |  |  |  |  |  |  |  | 44.20852350636068 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 4.137 | 0.415 | 4.552 | 0.13 | 4.267 | 0.315 | 4.452000000000001 | 0.36 | 4.497000000000001
2007-05-01 00:00:00 | 38 | 38.36 | 34.89 | 42.45 | 39.21 | 40.45 |  | 38.6 |  |  |  |  |  |  |  |  | 44.27282453125365 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 3.983 | 0.46 | 4.443 | 0.13 | 4.113 | 0.36 | 4.343 | 0.4 | 4.383
2007-06-01 00:00:00 | 44.63 | 37.28 | 35.51 | 45.47 | 44.29 | 48.47 |  | 45.6 |  |  |  |  |  |  |  |  | 44.76234189026424 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 3.988 | 0.56 | 4.548 | 0.13 | 4.118 | 0.46 | 4.448 | 0.73 | 4.718
2007-07-01 00:00:00 | 54.56 | 51.32 | 47.06 | 51.65 | 60.66 | 59.2 |  | 52.6 |  |  |  |  |  |  |  |  | 45.34202538680795 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.026 | 0.77 | 4.795999999999999 | 0.13 | 4.156 | 0.77 | 4.795999999999999 | 0.98 | 5.006
2007-08-01 00:00:00 | 62.13 | 55.65 | 51.93 | 56.78 | 67.16 | 67.87 |  | 61.35 |  |  |  |  |  |  |  |  | 45.83144379946328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.071000000000001 | 1.04 | 5.111000000000001 | 0.045 | 4.116000000000001 | 1.04 | 5.111000000000001 | 1.6 | 5.671000000000001
2007-09-01 00:00:00 | 52.2 | 49.48 | 45.85 | 53.67 | 52.48 | 56.84 |  | 42.85 |  |  |  |  |  |  |  |  | 45.75380049223902 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.109 | 1.04 | 5.149 | 0.045 | 4.154 | 1.04 | 5.149 | 1.6 | 5.709
2007-10-01 00:00:00 | 39.9 | 43.94 | 42.21 | 41.32 | 40.35 | 42.48 |  | 41.35 |  |  |  |  |  |  |  |  | 45.75344412364998 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 4.103 | 0.54 | 4.643 | 0.045 | 4.148 | 0.54 | 4.643 | 0.72 | 4.823
2007-11-01 00:00:00 | 38.95 | 41.48 | 39.78 | 42.02 | 40.07 | 41.26 |  | 39.85 |  |  |  |  |  |  |  |  | 48.1756671218994 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 4.103 | 0.36 | 4.463 | 0.045 | 4.148 | 0.36 | 4.463 | 0.38 | 4.483
2007-12-01 00:00:00 | 38.48 | 42.57 | 41 | 44.72 | 41.48 | 40.65 |  | 40.6 |  |  |  |  |  |  |  |  | 50.13390844663572 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 4.251 | 0.325 | 4.576000000000001 | 0.045 | 4.296 | 0.325 | 4.576000000000001 | 0.33 | 4.581
2008-01-01 00:00:00 | 38.26 | 45.07 | 43.2 | 43.89 | 40.06 | 40.72 |  | 31.7 |  |  |  |  |  |  |  |  | 50.93873822682803 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.403 | 0.335 | 4.738 | 0.045 | 4.448 | 0.335 | 4.738 | 0.37 | 4.773000000000001
2008-02-01 00:00:00 | 38.27 | 44.65 | 42.64 | 42.78 | 40.32 | 40.73 |  | 33.45 |  |  |  |  |  |  |  |  | 49.8170503964386 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.468 | 0.45 | 4.918 | 0.045 | 4.513 | 0.35 | 4.818 | 0.41 | 4.878
2008-03-01 00:00:00 | 37.79 | 41.92 | 39.81 | 41.66 | 39.47 | 40.25 |  | 31.45 |  |  |  |  |  |  |  |  | 48.02532232273865 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.381 | 0.45 | 4.831 | 0.13 | 4.511 | 0.35 | 4.731 | 0.41 | 4.791
2008-04-01 00:00:00 | 37.31 | 41.78 | 38.12 | 42.71 | 38.62 | 39.78 |  | 39.45 |  |  |  |  |  |  |  |  | 45.33156198727425 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.242 | 0.415 | 4.657 | 0.13 | 4.372 | 0.315 | 4.557 | 0.36 | 4.602
2008-05-01 00:00:00 | 38.27 | 39.48 | 35.86 | 43.1 | 39.47 | 40.74 |  | 38.95 |  |  |  |  |  |  |  |  | 45.39533524605795 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 4.088 | 0.46 | 4.548 | 0.13 | 4.218 | 0.36 | 4.448 | 0.4 | 4.488
2008-06-01 00:00:00 | 44.94 | 38.48 | 36.43 | 45.89 | 44.59 | 48.68 |  | 45.95 |  |  |  |  |  |  |  |  | 45.88425233065374 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 4.093 | 0.56 | 4.653 | 0.13 | 4.223 | 0.46 | 4.553 | 0.73 | 4.823
2008-07-01 00:00:00 | 54.94 | 51.61 | 47.19 | 51.62 | 61.06 | 59.41 |  | 52.95 |  |  |  |  |  |  |  |  | 46.46332867248611 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.131 | 0.77 | 4.901 | 0.13 | 4.261 | 0.77 | 4.901 | 0.98 | 5.111000000000001
2008-08-01 00:00:00 | 62.56 | 55.66 | 51.72 | 56.37 | 67.6 | 68.04 |  | 61.7 |  |  |  |  |  |  |  |  | 46.95212097212362 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.176 | 1.04 | 5.216 | 0.045 | 4.221 | 1.04 | 5.216 | 1.6 | 5.776
2008-09-01 00:00:00 | 52.56 | 49.89 | 46.06 | 53.47 | 52.83 | 57.03 |  | 43.2 |  |  |  |  |  |  |  |  | 46.87392913532119 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.214 | 1.04 | 5.254 | 0.045 | 4.259 | 1.04 | 5.254 | 1.6 | 5.814
2008-10-01 00:00:00 | 40.17 | 44.71 | 42.67 | 41.71 | 40.61 | 42.75 |  | 41.7 |  |  |  |  |  |  |  |  | 46.87303002038011 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.208 | 0.54 | 4.748 | 0.045 | 4.253 | 0.54 | 4.748 | 0.72 | 4.928
2008-11-01 00:00:00 | 39.22 | 42.41 | 40.41 | 42.48 | 40.33 | 41.55 |  | 40.2 |  |  |  |  |  |  |  |  | 49.10549557650714 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 4.208 | 0.36 | 4.568000000000001 | 0.045 | 4.253 | 0.36 | 4.568000000000001 | 0.38 | 4.588
2008-12-01 00:00:00 | 38.74 | 43.42 | 41.54 | 45.15 | 41.75 | 40.94 |  | 40.95 |  |  |  |  |  |  |  |  | 51.09147092074718 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.356 | 0.325 | 4.681 | 0.045 | 4.401 | 0.325 | 4.681 | 0.33 | 4.686
2009-01-01 00:00:00 | 38.53 | 45.81 | 43.62 | 44.26 | 40.32 | 41 |  | 32.2 |  |  |  |  |  |  |  |  | 51.95892611413431 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.508 | 0.335 | 4.843 | 0.045 | 4.553 | 0.335 | 4.843 | 0.37 | 4.878
2009-02-01 00:00:00 | 38.53 | 45.41 | 43.1 | 43.23 | 40.59 | 41 |  | 33.95 |  |  |  |  |  |  |  |  | 50.86616685555373 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.5755 | 0.45 | 5.0255 | 0.045 | 4.6205 | 0.35 | 4.9255 | 0.41 | 4.9855
2009-03-01 00:00:00 | 38.05 | 42.86 | 40.47 | 42.19 | 39.73 | 40.52 |  | 31.95 |  |  |  |  |  |  |  |  | 49.09835187203046 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.4885 | 0.45 | 4.9385 | 0.13 | 4.6185 | 0.35 | 4.8385 | 0.41 | 4.8985
2009-04-01 00:00:00 | 37.57 | 42.73 | 38.9 | 43.38 | 38.87 | 40.04 |  | 40 |  |  |  |  |  |  |  |  | 45.97514251890384 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.3495 | 0.415 | 4.7645 | 0.13 | 4.4795 | 0.315 | 4.6645 | 0.36 | 4.7095
2009-05-01 00:00:00 | 38.53 | 40.58 | 36.79 | 43.76 | 39.73 | 41 |  | 39.5 |  |  |  |  |  |  |  |  | 46.06722732270449 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.1955 | 0.46 | 4.6555 | 0.13 | 4.3255 | 0.36 | 4.5555 | 0.4 | 4.5955
2009-06-01 00:00:00 | 45.25 | 39.64 | 37.32 | 46.36 | 44.88 | 48.9 |  | 46.5 |  |  |  |  |  |  |  |  | 46.58783504311572 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.2005 | 0.56 | 4.7605 | 0.13 | 4.3305 | 0.46 | 4.6605 | 0.73 | 4.9305
2009-07-01 00:00:00 | 55.32 | 51.93 | 47.34 | 51.67 | 61.47 | 59.62 |  | 53.5 |  |  |  |  |  |  |  |  | 47.19930993178963 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.2385 | 0.77 | 5.0085 | 0.13 | 4.3685 | 0.77 | 5.0085 | 0.98 | 5.218500000000001
2009-08-01 00:00:00 | 62.99 | 55.71 | 51.56 | 56.08 | 68.05 | 68.22 |  | 62.25 |  |  |  |  |  |  |  |  | 47.72243281033315 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.2835 | 1.04 | 5.3235 | 0.045 | 4.3285 | 1.04 | 5.3235 | 1.6 | 5.8835
2009-09-01 00:00:00 | 52.92 | 50.32 | 46.29 | 53.37 | 53.18 | 57.23 |  | 43.7 |  |  |  |  |  |  |  |  | 47.6764752811822 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.3215 | 1.04 | 5.3615 | 0.045 | 4.3665 | 1.04 | 5.3615 | 1.6 | 5.9215
2009-10-01 00:00:00 | 40.45 | 45.47 | 43.13 | 42.13 | 40.88 | 43.02 |  | 42.25 |  |  |  |  |  |  |  |  | 47.70781145541454 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 4.3155 | 0.54 | 4.8555 | 0.045 | 4.3605 | 0.54 | 4.8555 | 0.72 | 5.0355
2009-11-01 00:00:00 | 39.49 | 43.32 | 41.03 | 42.98 | 40.6 | 41.83 |  | 40.75 |  |  |  |  |  |  |  |  | 50.44066845573771 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 4.3155 | 0.36 | 4.6755 | 0.045 | 4.3605 | 0.36 | 4.6755 | 0.38 | 4.6955
2009-12-01 00:00:00 | 39.01 | 44.27 | 42.09 | 45.62 | 42.03 | 41.23 |  | 41.45 |  |  |  |  |  |  |  |  | 52.44935603191786 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 4.4635 | 0.325 | 4.7885 | 0.045 | 4.5085 | 0.325 | 4.7885 | 0.33 | 4.7935
2010-01-01 00:00:00 | 38.79 | 46.55 | 44.05 | 44.63 | 40.59 | 41.21 |  | 32.7 |  |  |  |  |  |  |  |  | 53.3643189427687 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 4.6155 | 0.335 | 4.9505 | 0.045 | 4.6605 | 0.335 | 4.9505 | 0.37 | 4.9855
2010-02-01 00:00:00 | 38.79 | 46.18 | 43.57 | 43.67 | 40.85 | 41.21 |  | 34.45 |  |  |  |  |  |  |  |  | 52.27155786456684 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 4.6855 | 0.45 | 5.1355 | 0.045 | 4.7305 | 0.35 | 5.0355 | 0.41 | 5.0955
2010-03-01 00:00:00 | 38.31 | 43.79 | 41.12 | 42.72 | 39.99 | 40.74 |  | 32.45 |  |  |  |  |  |  |  |  | 50.49726591402103 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 4.5985 | 0.45 | 5.048500000000001 | 0.13 | 4.7285 | 0.35 | 4.9485 | 0.41 | 5.008500000000001
2010-04-01 00:00:00 | 37.83 | 43.67 | 39.65 | 44.04 | 39.13 | 40.26 |  | 40.75 |  |  |  |  |  |  |  |  | 46.90098033365311
2010-05-01 00:00:00 | 38.79 | 41.66 | 37.7 | 44.41 | 39.99 | 41.22 |  | 40.25 |  |  |  |  |  |  |  |  | 47.00091093579506
2010-06-01 00:00:00 | 45.55 | 40.78 | 38.19 | 46.81 | 45.17 | 49.05 |  | 47.25 |  |  |  |  |  |  |  |  | 47.53323100800484
2010-07-01 00:00:00 | 55.7 | 52.27 | 47.51 | 51.74 | 61.87 | 59.79 |  | 54.25 |  |  |  |  |  |  |  |  | 48.15711480140012
2010-08-01 00:00:00 | 63.43 | 55.81 | 51.44 | 55.82 | 68.49 | 68.37 |  | 63 |  |  |  |  |  |  |  |  | 48.69230899930831
2010-09-01 00:00:00 | 53.28 | 50.77 | 46.54 | 53.29 | 53.52 | 57.38 |  | 44.2 |  |  |  |  |  |  |  |  | 48.65355785544383
2010-10-01 00:00:00 | 40.73 | 46.24 | 43.6 | 42.55 | 41.15 | 43.25 |  | 43 |  |  |  |  |  |  |  |  | 48.69254233370813
2010-11-01 00:00:00 | 39.76 | 44.23 | 41.64 | 43.46 | 40.86 | 42.07 |  | 41.5 |  |  |  |  |  |  |  |  | 51.06502044700392
2010-12-01 00:00:00 | 39.28 | 45.12 | 42.63 | 46.08 | 42.3 | 41.48 |  | 41.95 |  |  |  |  |  |  |  |  | 53.0997997273542
2011-01-01 00:00:00 | 39.06 | 47.29 | 44.49 | 45 | 40.85 | 41.43 |  | 33.2 |  |  |  |  |  |  |  |  | 42.7242778488991
2011-02-01 00:00:00 | 39.06 | 46.94 | 44.04 | 44.11 | 41.12 | 41.43 |  | 34.95 |  |  |  |  |  |  |  |  | 41.82573444784806
2011-03-01 00:00:00 | 38.57 | 44.71 | 41.76 | 43.23 | 40.25 | 40.95 |  | 32.95 |  |  |  |  |  |  |  |  | 40.37211282419121
2011-04-01 00:00:00 | 38.08 | 44.6 | 40.39 | 44.67 | 39.38 | 40.46 |  | 41.25 |  |  |  |  |  |  |  |  | 37.80399076773931
2011-05-01 00:00:00 | 39.06 | 42.72 | 38.57 | 45.03 | 40.25 | 41.44 |  | 40.75 |  |  |  |  |  |  |  |  | 37.87970936004813
2011-06-01 00:00:00 | 45.86 | 41.9 | 39.03 | 47.26 | 45.47 | 49.22 |  | 47.75 |  |  |  |  |  |  |  |  | 38.30778958726978
2011-07-01 00:00:00 | 56.08 | 52.64 | 47.71 | 51.83 | 62.27 | 59.97 |  | 54.75 |  |  |  |  |  |  |  |  | 38.81058718135289
2011-08-01 00:00:00 | 63.86 | 55.95 | 51.37 | 55.62 | 68.93 | 68.53 |  | 63.5 |  |  |  |  |  |  |  |  | 39.24073554821702
2011-09-01 00:00:00 | 53.64 | 51.24 | 46.81 | 53.25 | 53.87 | 57.54 |  | 44.7 |  |  |  |  |  |  |  |  | 39.20294604039731
2011-10-01 00:00:00 | 41 | 47 | 44.07 | 42.97 | 41.41 | 43.46 |  | 43.5 |  |  |  |  |  |  |  |  | 39.22871284342329
2011-11-01 00:00:00 | 40.03 | 45.12 | 42.25 | 43.94 | 41.13 | 42.3 |  | 42 |  |  |  |  |  |  |  |  | 41.47585978303938
2011-12-01 00:00:00 | 39.54 | 45.96 | 43.17 | 46.53 | 42.57 | 41.7 |  | 42.45 |  |  |  |  |  |  |  |  | 43.12754376757438
2012-01-01 00:00:00 | 39.32 | 48.01 | 44.93 | 45.37 | 41.12 | 41.64 |  | 33.45 |  |  |  |  |  |  |  |  | 42.7242778488991
2012-02-01 00:00:00 | 39.32 | 47.69 | 44.51 | 44.55 | 41.39 | 41.64 |  | 35.2 |  |  |  |  |  |  |  |  | 41.82573444784806