Spreadsheet: andy_zipper__192__DYNEGY-ICE VOL May22
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-22-01 thru May-22-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 76 | 78 | 77 | 78 | May-22-01 19:12 GMT | 50400 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 123.75 | 127 | 125.375 | 127 | May-22-01 19:47 GMT | 70400 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 185 | 185 | 185 | 185 | May-22-01 15:49 GMT | 7600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 22 | 24.25 | 22.913 | 23.5 | May-22-01 19:39 GMT | 68800 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 23.5 | 24.5 | 24.131 | 23.75 | May-22-01 19:48 GMT | 38400 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 33 | 35 | 34.125 | 35 | May-22-01 19:25 GMT | 25600 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 53.75 | 58.55 | 55.704 | 57.75 | May-22-01 20:02 GMT | 806400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 86 | 91 | 87.604 | 91 | May-22-01 19:16 GMT | 492800 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 37.45 | 38.75 | 38.095 | 38.65 | May-22-01 20:18 GMT | 760000 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 36.5 | 36.5 | 36.5 | 36.5 | May-22-01 19:56 GMT | 102400 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 40 | 40.5 | 40.25 | 40.5 | May-22-01 18:36 GMT | 67200 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 42 | 42 | 42 | 42 | May-22-01 14:05 GMT | 17600 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 73.25 | 73.75 | 73.5 | 73.75 | May-22-01 12:17 GMT | 70400 | MWhs
Firm-LD Peak - Cin - Cal 02 | Cal 02 | 44.75 | 44.75 | 44.75 | 44.75 | May-22-01 12:18 GMT | 204000 | MWhs
Firm-LD Peak - Cin - Jan03-Feb03 | [NAME] | 37 | 37 | 37 | 37 | May-22-01 19:39 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 21.75 | 24.5 | 22.75 | 24.5 | May-22-01 13:28 GMT | 7200 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 24 | 24 | 24 | 24 | May-22-01 15:05 GMT | 1600 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 50.5 | 54.5 | 52.5 | 54.5 | May-22-01 19:52 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 35.9 | 36.65 | 36.275 | 36.65 | May-22-01 20:07 GMT | 30400 | MWhs
Firm-LD Peak - Comed - Mar02-Apr02 | Mar02-Apr02 | 35.5 | 35.5 | 35.5 | 35.5 | May-22-01 12:17 GMT | 34400 | MWhs
Firm-LD Peak - Comed - May02 | 2001-05-02 00:00:00 | 40.5 | 40.5 | 40.5 | 40.5 | May-22-01 12:18 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 28 | 29.5 | 28.7 | 29 | May-22-01 11:58 GMT | 8000 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 61.5 | 66.75 | 63.221 | 66.75 | May-22-01 19:26 GMT | 201600 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 99 | 99.5 | 99.25 | 99 | May-22-01 16:18 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 44.65 | 45 | 44.825 | 45 | May-22-01 19:24 GMT | 30400 | MWhs
Firm-LD Peak - Ent - May02 | 2001-05-02 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | May-22-01 18:48 GMT | 17600 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 400 | 400 | 400 | 400 | May-22-01 13:12 GMT | 1600 | MWhs
Firm-LD Peak - NP-15 - Jun01 | 2001-06-01 00:00:00 | 315 | 315 | 315 | 315 | May-22-01 18:30 GMT | 20800 | MWhs
Firm-LD Peak - NP-15 - Q4 01 | Q4 01 | 152 | 152 | 152 | 152 | May-22-01 14:42 GMT | 30800 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 50 | 50.5 | 50.125 | 50 | May-22-01 19:01 GMT | 14400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 48.5 | 49.25 | 48.917 | 49.25 | May-22-01 12:29 GMT | 2400 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 48.5 | 48.5 | 48.5 | 48.5 | May-22-01 18:01 GMT | 1600 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 60.5 | 63 | 61.667 | 63 | May-22-01 19:43 GMT | 100800 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 81.25 | 81.25 | 81.25 | 81.25 | May-22-01 12:01 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 32.5 | 33 | 32.82 | 32.85 | May-22-01 18:44 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 32.5 | 33.5 | 32.987 | 33 | May-22-01 15:15 GMT | 20800 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 33 | 33.5 | 33.25 | 33.5 | May-22-01 12:45 GMT | 4800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 36.75 | 37.5 | 37.094 | 37.5 | May-22-01 20:56 GMT | 25600 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 53.5 | 58 | 55.527 | 57.5 | May-22-01 21:29 GMT | 856800 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 87.5 | 88 | 87.75 | 87.5 | May-22-01 17:03 GMT | 70400 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 41.25 | 41.9 | 41.442 | 41.9 | May-22-01 20:27 GMT | 91200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 37.5 | 38.35 | 37.914 | 38.35 | May-22-01 19:32 GMT | 358400 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 380 | 400 | 389.5 | 390 | May-22-01 13:31 GMT | 4800 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 285 | 290 | 287.5 | 285 | May-22-01 20:02 GMT | 4000 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 342 | 342 | 342 | 342 | May-22-01 17:10 GMT | 10400 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 375 | 385 | 380 | 380 | May-22-01 13:32 GMT | 4000 | MWhs
Firm-LD Peak - SP-15 - Jun01 | 2001-06-01 00:00:00 | 300 | 302 | 300.667 | 300 | May-22-01 18:32 GMT | 31200 | MWhs
Firm-LD Peak - SP-15 - Cal 03 | Cal 03 | 55 | 55 | 55 | 55 | May-22-01 12:38 GMT | 122800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 21 | 22.75 | 21.563 | 21.5 | May-22-01 12:57 GMT | 3200 | MWhs
Firm-LD Peak - TVA - Jul01-Aug01 | Jul01-Aug01 | 94.5 | 94.5 | 94.5 | 94.5 | May-22-01 16:18 GMT | 35200 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 39.25 | 39.75 | 39.5 | 39.75 | May-22-01 12:13 GMT | 2400 | MWhs
Firm-LD Peak - Ercot UBU - Jul01-Aug01 | Jul01-Aug01 | 69.25 | 69.25 | 69.25 | 69.25 | May-22-01 19:33 GMT | 35200 | MWhs
Firm-LD Peak - Ercot UBU - Sep01 | 2001-09-01 00:00:00 | 48.5 | 48.5 | 48.5 | 48.5 | May-22-01 19:18 GMT | 15200 | MWhs