Spreadsheet: 841379d1693563149-query-googlesheet-from-excel-based-on-column-stk
Sheet: PRICES

CIPLA | Date | Open | High | Low | Close | Volume
 | 36893.64583 | 81.72 | 84.32 | 81.72 | 83.28 | 161603
 | 36894.64583 | 82.8 | 86.8 | 76.8 | 85.32 | 374798
 | 36895.64583 | 87.02 | 89.36 | 83.29 | 84.21 | 298237
 | 36896.64583 | 84.64 | 87.36 | 84.16 | 85.98 | 157756
 | 36899.64583 | 85.6 | 92.86 | 84.8 | 88.37 | 378443
 | 36900.64583 | 88.1 | 89.92 | 86.6 | 87.81 | 177471
 | 36901.64583 | 89.52 | 89.52 | 85.69 | 86.23 | 131911
 | 36902.64583 | 87.12 | 88.16 | 86.08 | 87.05 | 146726
 | 36903.64583 | 87.68 | 88.09 | 84.16 | 85.75 | 193040
 | 36906.64583 | 85.36 | 87.36 | 82.4 | 86.8 | 105150
 | 36907.64583 | 87.2 | 87.84 | 85.92 | 86.34 | 98562
 | 36908.64583 | 86.8 | 87.52 | 85.12 | 85.95 | 55479
 | 36909.64583 | 85.8 | 86.4 | 85.6 | 86.13 | 25502
 | 36910.64583 | 86.56 | 87.2 | 86 | 86.37 | 91836
 | 36913.64583 | 86.8 | 90 | 86.8 | 87.47 | 148868
 | 36914.64583 | 87.84 | 88.88 | 86.82 | 87.92 | 124601
 | 36915.64583 | 88.48 | 88.76 | 87.28 | 87.73 | 62502
 | 36916.64583 | 88.32 | 88.32 | 86 | 86.63 | 96642
 | 36920.64583 | 85.6 | 86 | 82.8 | 85.07 | 61410
 | 36921.64583 | 85.52 | 88.16 | 84.96 | 87.45 | 110027
 | 36922.64583 | 89.68 | 92 | 89.6 | 89.99 | 245228
 | 36923.64583 | 90.08 | 91.11 | 88.8 | 89.67 | 162795
 | 36924.64583 | 89.92 | 93.04 | 88.97 | 92.4 | 257211
 | 36927.64583 | 92.64 | 94.69 | 92.32 | 93.18 | 185826
 | 36928.64583 | 93.84 | 94.32 | 92.65 | 93.95 | 140859
 | 36929.64583 | 95.2 | 95.6 | 93.44 | 93.8 | 152397
 | 36930.64583 | 94 | 94.24 | 92.88 | 93.57 | 51726
 | 36931.64583 | 92.96 | 95.92 | 92.81 | 94.01 | 154309
 | 36934.64583 | 94.64 | 95.67 | 93.68 | 95.27 | 118142
 | 36935.64583 | 95.55 | 97.6 | 95.44 | 96.12 | 163406
 | 36936.64583 | 95.92 | 96.4 | 94.14 | 95.43 | 119220
 | 36937.64583 | 95.99 | 96.08 | 94.88 | 95.24 | 44781
 | 36938.64583 | 96 | 96.31 | 93.7 | 94.23 | 67540
 | 36941.64583 | 94.24 | 94.56 | 91.84 | 93.04 | 54557
 | 36942.64583 | 93.6 | 93.6 | 92.4 | 92.52 | 68004
 | 36943.64583 | 92.1 | 93.04 | 89.8 | 90.13 | 85823
 | 36944.64583 | 88.96 | 90.4 | 86 | 88.4 | 109831
 | 36945.64583 | 89.2 | 89.28 | 81.84 | 84.75 | 154791
 | 36948.64583 | 83.37 | 85.76 | 79.28 | 82.01 | 113107
 | 36949.64583 | 83.08 | 85.2 | 80.52 | 81.7 | 161643
 | 36950.64583 | 81.44 | 86 | 78.96 | 80.54 | 195224
 | 36951.64583 | 82.32 | 86.16 | 82.32 | 85.14 | 168569
 | 36952.64583 | 86.4 | 87.2 | 82.8 | 84.06 | 80721
 | 36955.64583 | 84 | 84.79 | 80.48 | 81.24 | 125463
 | 36957.64583 | 82.96 | 84.32 | 81.2 | 81.58 | 81806
 | 36958.64583 | 82.17 | 82.8 | 81.45 | 82.07 | 49647
 | 36959.64583 | 81.92 | 81.92 | 76.01 | 79.91 | 79221
 | 36962.64583 | 80 | 80 | 76 | 77.02 | 148046
 | 36963.64583 | 70.96 | 77.68 | 70.86 | 74.28 | 118001
 | 36964.64583 | 73.6 | 78.4 | 73.6 | 77.85 | 59707
 | 36965.64583 | 76 | 80.63 | 75.2 | 80.14 | 114158
 | 36966.64583 | 79.28 | 81.52 | 76 | 77.26 | 91353
 | 36969.64583 | 76.8 | 77.11 | 73.6 | 75.57 | 40623
 | 36970.64583 | 76.8 | 77.84 | 74.4 | 77.05 | 54188
 | 36971.64583 | 75.36 | 79.91 | 75.2 | 79.18 | 46614
 | 36972.64583 | 79.2 | 79.72 | 77.69 | 79.59 | 51668
 | 36973.64583 | 79.6 | 80 | 77.37 | 79.54 | 77158
 | 36976.64583 | 80.72 | 80.72 | 78.03 | 78.9 | 19270
 | 36977.64583 | 79.52 | 80.4 | 78.72 | 79.98 | 42479
 | 36978.64583 | 80.8 | 84 | 80 | 83.28 | 37384
 | 36979.64583 | 82.17 | 83.04 | 80.81 | 81.77 | 28217
 | 36980.64583 | 80.8 | 80.8 | 78.65 | 79.85 | 40726
 | 36983.64583 | 78.48 | 78.63 | 75.2 | 77.59 | 30506
 | 36984.64583 | 76.8 | 81.52 | 76 | 80.65 | 35511
 | 36985.64583 | 79.6 | 81.84 | 78.8 | 80.44 | 27201
 | 36987.64583 | 81.6 | 82.78 | 78.28 | 81.15 | 56730
 | 36990.64583 | 80.16 | 80.64 | 77.84 | 79.2 | 43604
 | 36991.64583 | 79.98 | 79.98 | 77.96 | 79.48 | 35174
 | 36992.64583 | 78.88 | 79.36 | 72.65 | 73.32 | 67801
 | 36993.64583 | 70.4 | 75.2 | 67.64 | 72.98 | 78911
 | 36997.64583 | 70.16 | 75.03 | 70.16 | 73.66 | 27845
 | 36998.64583 | 73.12 | 78.8 | 73.12 | 77.96 | 56355
 | 36999.64583 | 78.8 | 81.34 | 77.6 | 80.82 | 51453
 | 37000.64583 | 81.92 | 85.99 | 78.16 | 81.47 | 241926
 | 37001.64583 | 82.4 | 89.6 | 80.8 | 88.77 | 334868
 | 37004.64583 | 89.55 | 91.44 | 87.2 | 87.94 | 178536
 | 37005.64583 | 86.8 | 94.98 | 86.4 | 93.62 | 159814
 | 37006.64583 | 91.2 | 93.44 | 89.2 | 89.89 | 44430
 | 37007.64583 | 92 | 92 | 86.44 | 87.5 | 40473
 | 37008.64583 | 86 | 90.72 | 80.5 | 89.16 | 166434
 | 37011.64583 | 85.68 | 92.8 | 85.68 | 91.87 | 91589
 | 37013.64583 | 93.52 | 93.52 | 89.2 | 89.85 | 40095
 | 37014.64583 | 90 | 91.36 | 86 | 86.52 | 35952
 | 37015.64583 | 86.4 | 89.92 | 85.2 | 88.68 | 45605
 | 37018.64583 | 89.76 | 90 | 86.4 | 87.56 | 23230
 | 37019.64583 | 88.32 | 88.32 | 86 | 86.57 | 38725
 | 37020.64583 | 87.6 | 91.04 | 87.2 | 90.42 | 116018
 | 37021.64583 | 90.81 | 91.2 | 88.41 | 89.02 | 56342
 | 37022.64583 | 88.72 | 89.2 | 84.09 | 85.16 | 71789
 | 37025.64583 | 85.6 | 87.92 | 84.8 | 85.87 | 49142
 | 37026.64583 | 85.6 | 87.17 | 83.3 | 86.13 | 53159
 | 37027.64583 | 86.4 | 89.91 | 86.1 | 88.15 | 95669
 | 37028.64583 | 89.52 | 91.18 | 87.46 | 89.91 | 146950
 | 37029.64583 | 90.56 | 90.88 | 89.01 | 89.26 | 70315
 | 37032.64583 | 89.76 | 91.84 | 89.44 | 90.27 | 79471
 | 37033.64583 | 91.12 | 92.04 | 90 | 90.9 | 74112
 | 37034.64583 | 90.8 | 91.96 | 90.24 | 90.37 | 45916
 | 37035.64583 | 90.4 | 90.8 | 88 | 88.4 | 54242
 | 37036.64583 | 88.72 | 88.72 | 81.32 | 85.75 | 302427
 | 37039.64583 | 86 | 88.6 | 85.21 | 88.31 | 92642
 | 37040.64583 | 88.71 | 89.6 | 88.4 | 88.83 | 69575
 | 37041.64583 | 90.08 | 90.79 | 88.64 | 89.13 | 69901
 | 37042.64583 | 88.18 | 88.8 | 86.8 | 88.53 | 43353
 | 37043.64583 | 88.4 | 90.16 | 87.93 | 89.34 | 74350
 | 37046.64583 | 89.84 | 90.32 | 88.88 | 89.28 | 57204
 | 37047.64583 | 89.12 | 89.48 | 87.36 | 87.96 | 40607
 | 37048.64583 | 87.2 | 89.48 | 87.2 | 88.32 | 24306
 | 37049.64583 | 88.4 | 88.55 | 86.16 | 87.16 | 33435
 | 37050.64583 | 87.28 | 88 | 86.32 | 86.74 | 25786
 | 37053.64583 | 87.2 | 90.88 | 86.74 | 89.56 | 126411
 | 37054.64583 | 89.92 | 90.54 | 89.05 | 89.46 | 46637
 | 37055.64583 | 89.92 | 91.06 | 89.28 | 89.35 | 21969
 | 37056.64583 | 88.92 | 89.82 | 88.5 | 89.12 | 26631
 | 37057.64583 | 88.65 | 88.8 | 87.6 | 88 | 47654
 | 37060.64583 | 87.62 | 88 | 86.48 | 87.17 | 41349
 | 37061.64583 | 86.58 | 87.6 | 86.08 | 86.41 | 29793
 | 37062.64583 | 87.2 | 87.35 | 86.58 | 87.05 | 13200
 | 37063.64583 | 87.2 | 87.84 | 86.52 | 86.82 | 7961
 | 37064.64583 | 86.72 | 87.76 | 86.64 | 87.1 | 23175
 | 37067.64583 | 86.64 | 87.2 | 86.48 | 86.77 | 15190
 | 37068.64583 | 87.52 | 90.16 | 86.64 | 89.81 | 78133
 | 37069.64583 | 90 | 91.92 | 86.8 | 87.72 | 73399
 | 37070.64583 | 87.2 | 89.76 | 87.2 | 89.04 | 39318
 | 37071.64583 | 89.2 | 92.8 | 88.9 | 91.44 | 86967
 | 37074.64583 | 89.6 | 94 | 89.6 | 90.94 | 82521
 | 37075.64583 | 87.64 | 90.8 | 86 | 88.11 | 63495
 | 37076.64583 | 88.96 | 89.84 | 86.8 | 87.48 | 8091
 | 37077.64583 | 89.2 | 89.2 | 84.48 | 85.3 | 39513
 | 37078.64583 | 85.6 | 86.4 | 83.68 | 85.34 | 11350
 | 37081.64583 | 87.96 | 87.96 | 82.88 | 86.22 | 17271
 | 37082.64583 | 86 | 90.72 | 86 | 90.11 | 68274
 | 37083.64583 | 88.8 | 89.6 | 87.62 | 88.92 | 31783
 | 37084.64583 | 89.6 | 89.9 | 88.96 | 89.64 | 26122
 | 37085.64583 | 90.24 | 92.64 | 90.01 | 91.7 | 107507
 | 37088.64583 | 92 | 93.2 | 89.76 | 90.85 | 31830
 | 37089.64583 | 87.61 | 90.78 | 87.61 | 88.7 | 7872
 | 37090.64583 | 89.28 | 89.47 | 88.16 | 88.91 | 12553
 | 37091.64583 | 88.48 | 88.8 | 84 | 84.67 | 103492
 | 37092.64583 | 85.6 | 87.2 | 84 | 84.2 | 41019
 | 37095.64583 | 85.6 | 86.88 | 83.68 | 85.47 | 505
 | 37096.64583 | 84.8 | 87.44 | 84.8 | 86.58 | 34994
 | 37097.64583 | 86.23 | 86.8 | 84.24 | 85.04 | 14957
 | 37098.64583 | 85.6 | 87.91 | 85.35 | 87.12 | 41174
 | 37099.64583 | 86.8 | 87.6 | 84.24 | 85.37 | 47011
 | 37102.64583 | 85.04 | 87.2 | 84.42 | 86.18 | 13315
 | 37103.64583 | 85.77 | 87.01 | 85.28 | 85.64 | 13257
 | 37104.64583 | 85.29 | 87.52 | 84.64 | 85.3 | 47852
 | 37105.64583 | 86.4 | 86.4 | 85.21 | 85.71 | 24950
 | 37106.64583 | 85.44 | 88.8 | 85.21 | 87 | 66767
 | 37109.64583 | 88.32 | 90.4 | 87.48 | 89.6 | 115974
 | 37110.64583 | 90.72 | 91.18 | 89.44 | 89.79 | 57110
 | 37111.64583 | 89.76 | 90.32 | 89.28 | 89.81 | 64617
 | 37112.64583 | 89.92 | 92.16 | 89.37 | 89.96 | 180074
 | 37113.64583 | 88.19 | 91.04 | 86.41 | 86.97 | 135131
 | 37116.64583 | 87.2 | 89.52 | 87.2 | 89.22 | 98179
 | 37117.64583 | 89.52 | 89.89 | 87.62 | 88.54 | 78254
 | 37119.64583 | 88.24 | 89.19 | 86.4 | 87.34 | 42064
 | 37120.64583 | 88 | 91.99 | 87.84 | 91.66 | 173317
 | 37123.64583 | 91.76 | 91.76 | 88 | 88.16 | 47393
 | 37124.64583 | 89.99 | 89.99 | 87.92 | 88.18 | 40899
 | 37126.64583 | 88 | 90.32 | 87.6 | 89.74 | 48515
 | 37127.64583 | 90.48 | 94.32 | 90.4 | 93.26 | 291569
 | 37130.64583 | 94.24 | 99.36 | 92.96 | 98.15 | 286470
 | 37131.64583 | 97.6 | 100.56 | 96.24 | 97.94 | 273926
 | 37132.64583 | 98.4 | 100 | 96.8 | 98.62 | 171972
 | 37133.64583 | 98.32 | 99.92 | 97.99 | 99.08 | 144177
 | 37134.64583 | 96.8 | 99.16 | 96.8 | 98.41 | 100349
 | 37137.64583 | 99.36 | 102 | 99.36 | 100.69 | 162018
 | 37138.64583 | 100.8 | 101.19 | 97.36 | 98.65 | 108368
 | 37139.64583 | 98.64 | 103.52 | 98.64 | 101.96 | 266226
 | 37140.64583 | 101.2 | 106 | 100.08 | 103.86 | 371047
 | 37141.64583 | 101.84 | 104.95 | 101.28 | 104.14 | 186017
 | 37144.64583 | 104 | 107.2 | 103.85 | 104.79 | 158698
 | 37145.64583 | 104.64 | 104.88 | 100.96 | 101.46 | 115663
 | 37146.64583 | 96 | 99.99 | 92.81 | 98.74 | 177370
 | 37147.64583 | 98 | 101.93 | 94.8 | 97.56 | 194905
 | 37148.64583 | 96 | 96.39 | 87.8 | 88.71 | 297383
 | 37151.64583 | 86.4 | 87.88 | 82.4 | 85.35 | 184639
 | 37152.64583 | 88 | 90.8 | 86.4 | 88.92 | 162022
 | 37153.64583 | 88.88 | 96.55 | 88.88 | 95.42 | 207425
 | 37154.64583 | 94 | 95.2 | 91.6 | 94.56 | 114626
 | 37155.64583 | 92.25 | 92.25 | 88.98 | 89.89 | 127527
 | 37158.64583 | 88.8 | 92.4 | 88 | 88.8 | 114008
 | 37159.64583 | 90 | 91.52 | 84.96 | 86.03 | 106423
 | 37160.64583 | 86.24 | 88.64 | 84.32 | 88.05 | 98945
 | 37161.64583 | 90 | 90.32 | 87.61 | 89.63 | 143726
 | 37162.64583 | 89.76 | 91.51 | 88.49 | 90.32 | 103529
 | 37165.64583 | 89.44 | 91.03 | 89.28 | 90.26 | 61312
 | 37167.64583 | 90.24 | 90.4 | 88 | 88.14 | 33512
 | 37168.64583 | 89.36 | 89.76 | 87.76 | 89.14 | 69868
 | 37169.64583 | 87.2 | 87.2 | 82.73 | 83.62 | 280044
 | 37172.64583 | 82.4 | 86.71 | 80 | 83.18 | 290990
 | 37173.64583 | 83.56 | 84.72 | 83.08 | 83.66 | 66370
 | 37174.64583 | 83.68 | 84.56 | 82.81 | 83.54 | 111135
 | 37175.64583 | 84.03 | 86.08 | 81.6 | 82.14 | 169624
 | 37176.64583 | 83.18 | 84.4 | 82.8 | 83.76 | 157873
 | 37179.64583 | 83.84 | 85.82 | 82.83 | 85.06 | 130881
 | 37180.64583 | 85.6 | 89.12 | 85.2 | 87.1 | 253519
 | 37181.64583 | 88 | 91.92 | 88 | 91.11 | 266405
 | 37182.64583 | 90.55 | 93.48 | 89.68 | 90.89 | 126543
 | 37183.64583 | 92.4 | 93.6 | 91.36 | 92.55 | 97812
 | 37186.64583 | 90 | 90 | 83.3 | 85.38 | 539079
 | 37187.64583 | 85.6 | 87.6 | 85.52 | 86.01 | 241467
 | 37188.64583 | 87.12 | 88.28 | 86.08 | 87.05 | 99746
 | 37189.64583 | 87.44 | 87.84 | 86.41 | 86.86 | 70264
 | 37193.64583 | 87.22 | 87.6 | 84.02 | 84.53 | 103205
 | 37194.64583 | 83.2 | 86.4 | 82.4 | 85.17 | 109890
 | 37195.64583 | 85.44 | 86.4 | 84.4 | 84.86 | 61933
 | 37196.64583 | 86 | 87.2 | 85.2 | 85.64 | 109008
 | 37197.64583 | 84 | 86.82 | 84 | 85.76 | 55094
 | 37200.64583 | 86.28 | 88.55 | 85.8 | 86.85 | 126667
 | 37201.64583 | 87.68 | 90 | 87.2 | 87.79 | 113525
 | 37202.64583 | 88.72 | 89.6 | 86.09 | 86.68 | 54995
 | 37203.64583 | 86.4 | 87.68 | 85.96 | 86.53 | 43378
 | 37204.64583 | 86.88 | 87.36 | 84.8 | 85.19 | 67053
 | 37207.64583 | 89.6 | 89.6 | 82.48 | 84.49 | 143962
 | 37208.64583 | 84.88 | 86.8 | 83.44 | 84.12 | 91375
 | 37209.64583 | 85.2 | 85.6 | 84.5 | 85.1 | 19407
 | 37210.64583 | 85.2 | 86 | 84.88 | 85.66 | 36527
 | 37214.64583 | 86.4 | 89.68 | 86.4 | 89.14 | 122754
 | 37215.64583 | 89.6 | 90.8 | 86.8 | 87.1 | 73436
 | 37216.64583 | 86.48 | 88.28 | 85.78 | 86.32 | 42985
 | 37217.64583 | 87.32 | 93.84 | 85.85 | 86.58 | 87502
 | 37218.64583 | 87.36 | 87.52 | 85.68 | 85.87 | 24802
 | 37221.64583 | 87.12 | 87.12 | 85.68 | 86.23 | 30881
 | 37222.64583 | 86.4 | 88.63 | 86.08 | 87.52 | 97343
 | 37223.64583 | 88.56 | 91.44 | 88.4 | 89.71 | 236698
 | 37224.64583 | 90.4 | 90.8 | 88.4 | 89.07 | 60850
 | 37228.64583 | 89.2 | 91.88 | 88.48 | 91.49 | 93440
 | 37229.64583 | 91.2 | 93.16 | 90.81 | 91.52 | 77956
 | 37230.64583 | 92 | 92.78 | 91.28 | 91.54 | 38671
 | 37231.64583 | 92.89 | 93.18 | 90.4 | 91.07 | 79178
 | 37232.64583 | 91.28 | 91.6 | 90.4 | 90.56 | 28131
 | 37235.64583 | 84.56 | 92.8 | 84.56 | 91.05 | 33915
 | 37236.64583 | 91.2 | 92.24 | 91.2 | 92.06 | 36609
 | 37237.64583 | 91.92 | 92.16 | 91.2 | 91.87 | 21670
 | 37238.64583 | 92 | 95.75 | 92 | 94.37 | 273825
 | 37239.64583 | 94.8 | 95.52 | 93.92 | 94.43 | 122711
 | 37243.64583 | 95.2 | 95.52 | 92.88 | 93.78 | 38518
 | 37244.64583 | 93.59 | 94.72 | 92.96 | 94.08 | 78644
 | 37245.64583 | 88.24 | 94.75 | 88 | 93.8 | 69412
 | 37246.64583 | 91.6 | 94.15 | 91.6 | 93.8 | 28925
 | 37249.64583 | 93.6 | 95.2 | 92.88 | 94.45 | 39203
 | 37251.64583 | 94.68 | 94.68 | 92.88 | 93.17 | 11093
 | 37252.64583 | 92.88 | 93.2 | 90.88 | 91.24 | 15406
 | 37253.64583 | 91.04 | 92 | 90 | 90.62 | 24143
 | 37256.64583 | 92.16 | 92.24 | 89.38 | 90.7 | 39424
 | 37257.64583 | 91.2 | 91.92 | 90.4 | 90.62 | 10563
 | 37258.64583 | 91.12 | 91.91 | 89.66 | 90.16 | 21243
 | 37259.64583 | 91.44 | 91.44 | 90.02 | 90.36 | 16228
 | 37260.64583 | 90.96 | 91.2 | 90.48 | 90.74 | 15934
 | 37263.64583 | 92.12 | 92.96 | 91.84 | 91.99 | 24966
 | 37264.64583 | 88 | 94 | 88 | 93.27 | 35291
 | 37265.64583 | 94.4 | 95.2 | 93.72 | 94.63 | 38535
 | 37266.64583 | 93.2 | 95.92 | 93.2 | 95.5 | 35844
 | 37267.64583 | 95.6 | 96.72 | 93.2 | 95.4 | 56414
 | 37270.64583 | 96.72 | 96.72 | 94.88 | 95.78 | 17695
 | 37271.64583 | 95.96 | 96.4 | 93.92 | 95.07 | 44863
 | 37272.64583 | 94.6 | 95.6 | 93.92 | 94.69 | 28098
 | 37273.64583 | 94.33 | 94.4 | 92.88 | 93.42 | 32207
 | 37274.64583 | 94 | 96 | 92.48 | 93.47 | 44835
 | 37277.64583 | 92 | 92 | 88.08 | 90.47 | 222479
 | 37278.64583 | 90.8 | 91.76 | 89.2 | 90.02 | 70797
 | 37279.64583 | 90.8 | 91.2 | 90.09 | 90.5 | 19438
 | 37280.64583 | 88.96 | 91.04 | 88.96 | 89.49 | 34391
 | 37281.64583 | 90.88 | 90.88 | 89.61 | 90 | 11719
 | 37284.64583 | 90.4 | 90.96 | 88.56 | 89.11 | 63839
 | 37285.64583 | 85.2 | 89.44 | 85.2 | 88.82 | 23310
 | 37286.64583 | 89.98 | 94.8 | 88 | 88.81 | 37506
 | 37287.64583 | 88.88 | 89.2 | 88.58 | 88.68 | 38933
 | 37288.64583 | 88.88 | 89.2 | 88.56 | 88.77 | 31398
 | 37291.64583 | 89.6 | 90.4 | 86.08 | 86.55 | 63203
 | 37292.64583 | 87.2 | 87.99 | 85.68 | 86.11 | 58083
 | 37293.64583 | 89.2 | 89.2 | 83.78 | 84.04 | 228651
 | 37294.64583 | 84.4 | 85.94 | 84.16 | 85.31 | 35418
 | 37295.64583 | 86 | 86 | 84.08 | 85.5 | 31748
 | 37298.64583 | 86 | 86.24 | 84.64 | 85.47 | 30437
 | 37299.64583 | 85.6 | 85.99 | 84.64 | 85.14 | 33608
 | 37300.64583 | 85.6 | 87.6 | 84.08 | 84.2 | 59890
 | 37301.64583 | 84.4 | 84.4 | 83.36 | 83.94 | 108574
 | 37302.64583 | 84.8 | 84.8 | 83.84 | 84.14 | 82102
 | 37305.64583 | 85.59 | 87.12 | 83.84 | 84.1 | 95947
 | 37306.64583 | 84.8 | 85.36 | 83.52 | 84.29 | 82566
 | 37307.64583 | 84.8 | 85.92 | 84.32 | 85.14 | 60469
 | 37308.64583 | 85.89 | 86.4 | 84.64 | 85.16 | 27975
 | 37309.64583 | 85.6 | 85.6 | 84.8 | 84.97 | 81285
 | 37312.64583 | 85.2 | 85.99 | 84.88 | 85.33 | 89281
 | 37313.64583 | 86.4 | 86.4 | 83.28 | 83.82 | 135464
 | 37314.64583 | 84.72 | 85.2 | 83.76 | 84.12 | 78219
 | 37315.64583 | 84.8 | 85.19 | 79.96 | 81.08 | 134855
 | 37316.64583 | 81.92 | 82.56 | 80.08 | 81.98 | 51251
 | 37319.64583 | 83.6 | 83.6 | 80.98 | 81.82 | 37563
 | 37320.64583 | 82.32 | 82.4 | 80.6 | 81.24 | 64023
 | 37321.64583 | 81.76 | 82.4 | 80.32 | 81.88 | 43642
 | 37322.64583 | 80.64 | 82.38 | 80.64 | 82.12 | 23248
 | 37323.64583 | 82.08 | 82.56 | 81.6 | 82.3 | 19574
 | 37326.64583 | 82.24 | 82.56 | 81.36 | 81.66 | 45095
 | 37327.64583 | 80.88 | 82 | 80.88 | 81.46 | 26222
 | 37328.64583 | 81.12 | 81.6 | 80.4 | 81.05 | 61365
 | 37329.64583 | 81.52 | 81.68 | 81.2 | 81.54 | 25853
 | 37330.64583 | 80 | 82.16 | 80 | 81.21 | 42759
 | 37333.64583 | 81.36 | 82 | 81.12 | 81.83 | 24906
 | 37334.64583 | 81.68 | 83.04 | 81.68 | 82.61 | 45824
 | 37335.64583 | 82.88 | 83.2 | 81.41 | 81.8 | 52950
 | 37336.64583 | 82.84 | 82.84 | 81.7 | 82.17 | 25059
 | 37337.64583 | 82.36 | 82.95 | 81.84 | 82.19 | 10276
 | 37341.64583 | 82.56 | 82.56 | 80.9 | 81.11 | 11082
 | 37342.64583 | 81.92 | 82.15 | 81.34 | 81.67 | 17449
 | 37343.64583 | 82.32 | 82.32 | 80.8 | 81.38 | 36629
 | 37347.64583 | 81.68 | 82.2 | 80.8 | 81.4 | 27821
 | 37348.64583 | 81.44 | 82.64 | 81.04 | 82.3 | 25842
 | 37349.64583 | 82.72 | 84.08 | 82.4 | 83.38 | 59137
 | 37350.64583 | 84 | 84.52 | 81.8 | 83.14 | 47254
 | 37351.64583 | 84.16 | 84.16 | 82.72 | 83.32 | 9820
 | 37354.64583 | 83.6 | 86.4 | 82.88 | 85.84 | 34668
 | 37355.64583 | 86.7 | 87.04 | 83.29 | 83.99 | 47949
 | 37356.64583 | 84.56 | 85.2 | 83.52 | 84.01 | 26139
 | 37357.64583 | 84.24 | 84.56 | 83.76 | 83.97 | 10823
 | 37358.64583 | 84.4 | 84.64 | 83.38 | 83.8 | 23652
 | 37361.64583 | 83.2 | 83.6 | 80.72 | 80.92 | 99527
 | 37362.64583 | 81.56 | 82.22 | 80.96 | 82.03 | 14997
 | 37363.64583 | 82.4 | 82.64 | 81.6 | 82.16 | 33983
 | 37364.64583 | 81.92 | 82.08 | 80.8 | 81.58 | 35706
 | 37365.64583 | 82.4 | 82.4 | 80.72 | 80.88 | 74721
 | 37368.64583 | 81.36 | 81.6 | 80.64 | 80.8 | 64979
 | 37369.64583 | 81.6 | 81.6 | 80.4 | 80.77 | 19849
 | 37370.64583 | 80.72 | 81.04 | 80.56 | 80.69 | 10054
 | 37371.64583 | 80.8 | 80.8 | 78.25 | 78.53 | 41423
 | 37372.64583 | 79.2 | 80.78 | 78.88 | 80.17 | 32637
 | 37375.64583 | 80 | 80.4 | 78.8 | 79.24 | 55427
 | 37376.64583 | 80.8 | 82.96 | 80.8 | 82.47 | 126457
 | 37378.64583 | 82.24 | 85.28 | 82.24 | 84.44 | 158827
 | 37379.64583 | 84.8 | 86.88 | 84.8 | 86.54 | 141910
 | 37382.64583 | 86.72 | 87.18 | 84.96 | 85.5 | 58144
 | 37383.64583 | 84.49 | 86.16 | 84.49 | 85.76 | 45837
 | 37384.64583 | 86.16 | 86.79 | 84.29 | 84.58 | 20390
 | 37385.64583 | 84.8 | 85.2 | 83.87 | 84.06 | 23609
 | 37386.64583 | 83.2 | 84.56 | 82.32 | 82.91 | 76325
 | 37389.64583 | 84 | 84.88 | 82.6 | 84.66 | 32065
 | 37390.64583 | 84.64 | 86 | 84.64 | 85.41 | 25371
 | 37391.64583 | 85.36 | 86 | 84.32 | 85.64 | 37617
 | 37392.64583 | 85.58 | 85.58 | 84.17 | 84.82 | 19424
 | 37393.64583 | 84.8 | 85.2 | 83.84 | 84.78 | 38419
 | 37396.64583 | 84.8 | 84.8 | 83.36 | 84.16 | 42965
 | 37397.64583 | 83.68 | 84.38 | 81.6 | 82.91 | 71134
 | 37398.64583 | 82.88 | 82.88 | 81.28 | 82.02 | 48580
 | 37399.64583 | 81.44 | 82.4 | 81.12 | 81.69 | 22681
 | 37400.64583 | 82.72 | 83.52 | 81.68 | 83.19 | 20125
 | 37403.64583 | 83.2 | 83.76 | 82.04 | 83.24 | 12616
 | 37404.64583 | 81.76 | 84 | 81.76 | 82.1 | 42149
 | 37405.64583 | 82.04 | 82.4 | 81.06 | 81.85 | 21172
 | 37406.64583 | 80.48 | 82.4 | 80.24 | 80.68 | 52408
 | 37407.64583 | 80.4 | 81.08 | 78.42 | 79.41 | 41041
 | 37410.64583 | 80 | 81.6 | 79.52 | 81.44 | 20766
 | 37411.64583 | 80.4 | 82.08 | 80.32 | 81.11 | 22053
 | 37412.64583 | 81.2 | 82.16 | 80.1 | 81.73 | 18109
 | 37413.64583 | 80.88 | 82 | 79.84 | 80.15 | 35701
 | 37414.64583 | 79.96 | 80.4 | 79.37 | 80.02 | 17308
 | 37417.64583 | 80.4 | 81.28 | 79.82 | 79.98 | 39801
 | 37418.64583 | 81.6 | 81.6 | 80 | 80.24 | 36844
 | 37419.64583 | 80.72 | 81.2 | 79.88 | 79.91 | 23061
 | 37420.64583 | 80.72 | 80.8 | 79.2 | 79.57 | 33007
 | 37421.64583 | 79.76 | 79.99 | 78.8 | 79.25 | 61178
 | 37424.64583 | 79.62 | 80.16 | 79.52 | 79.64 | 8869
 | 37425.64583 | 79.76 | 80 | 75.28 | 76.27 | 53995
 | 37426.64583 | 76.79 | 77.42 | 75.2 | 76.09 | 49724
 | 37427.64583 | 76.2 | 76.4 | 73.85 | 74.2 | 70609
 | 37428.64583 | 74.16 | 75.12 | 73.92 | 74.44 | 86558
 | 37431.64583 | 74.4 | 75.19 | 74.24 | 74.57 | 44606
 | 37432.64583 | 74.88 | 75.04 | 74 | 74.2 | 48111
 | 37433.64583 | 74.4 | 74.4 | 73.76 | 74.13 | 8081
 | 37434.64583 | 74.48 | 75.51 | 74.02 | 74.64 | 53641
 | 37435.64583 | 75.2 | 75.6 | 74.89 | 75.21 | 31290
 | 37438.64583 | 75.83 | 75.84 | 75.2 | 75.68 | 3927
 | 37439.64583 | 75.84 | 76 | 75.28 | 75.61 | 14076
 | 37440.64583 | 76.32 | 76.32 | 75.6 | 76.07 | 16625
 | 37441.64583 | 76.48 | 76.48 | 75.28 | 76.34 | 5995
 | 37442.64583 | 76.56 | 76.7 | 75.76 | 76.32 | 14901
 | 37445.64583 | 81.6 | 83.2 | 74.4 | 76.66 | 36099
 | 37446.64583 | 77.44 | 77.44 | 75.76 | 75.95 | 38711
 | 37447.64583 | 75.92 | 76.32 | 75.48 | 75.54 | 9470
 | 37448.64583 | 75.28 | 75.36 | 74.4 | 74.9 | 49979
 | 37449.64583 | 74.98 | 76.32 | 74.88 | 75.9 | 13075
 | 37452.64583 | 75.32 | 75.82 | 75.05 | 75.44 | 4267
 | 37453.64583 | 75.45 | 75.88 | 74.81 | 75.37 | 9196
 | 37454.64583 | 75.44 | 75.58 | 74.8 | 75.1 | 14766
 | 37455.64583 | 75.2 | 75.76 | 74.8 | 75.44 | 9004
 | 37456.64583 | 74.8 | 75.76 | 74.8 | 75.02 | 31349
 | 37459.64583 | 75.04 | 75.6 | 73.52 | 74.48 | 20929
 | 37460.64583 | 74.4 | 74.4 | 73.06 | 73.87 | 24645
 | 37461.64583 | 73.12 | 74.95 | 73.12 | 74.64 | 34143
 | 37462.64583 | 75.6 | 76.88 | 73.92 | 74.77 | 141245
 | 37463.64583 | 74.95 | 75.16 | 74.24 | 74.64 | 39101
 | 37466.64583 | 74.8 | 74.8 | 74.08 | 74.56 | 32097
 | 37467.64583 | 74.43 | 75.4 | 74.43 | 74.96 | 37198
 | 37468.64583 | 72.8 | 74.88 | 72.8 | 74.49 | 35193
 | 37469.64583 | 74.76 | 74.76 | 74 | 74.27 | 33205
 | 37470.64583 | 73.6 | 74.79 | 73.6 | 74.45 | 6566
 | 37473.64583 | 75.04 | 75.28 | 74.09 | 74.62 | 15290
 | 37474.64583 | 75 | 75.6 | 74.56 | 75.53 | 18018
 | 37475.64583 | 74.49 | 76.16 | 74.41 | 76.02 | 24253
 | 37476.64583 | 75.69 | 76.16 | 75.28 | 75.64 | 15576
 | 37477.64583 | 75.6 | 75.92 | 75 | 75.27 | 21151
 | 37480.64583 | 75.36 | 75.76 | 74.8 | 74.92 | 15861
 | 37481.64583 | 74.81 | 75.35 | 74.65 | 74.84 | 15458
 | 37482.64583 | 74.48 | 74.64 | 73.46 | 74.26 | 14870
 | 37484.64583 | 74.56 | 74.64 | 73.76 | 73.84 | 15668
 | 37487.64583 | 73.85 | 74.2 | 73.37 | 73.45 | 9700
 | 37488.64583 | 73.52 | 73.52 | 71.84 | 72.01 | 45249
 | 37489.64583 | 72 | 72 | 70 | 70.54 | 48963
 | 37490.64583 | 71.36 | 72.96 | 71.2 | 72.16 | 117435
 | 37491.64583 | 72.56 | 73.12 | 72 | 72.82 | 16723
 | 37494.64583 | 73.59 | 73.76 | 72.97 | 73.53 | 15385
 | 37495.64583 | 73.92 | 74.4 | 73.92 | 74.18 | 16853
 | 37496.64583 | 74 | 75.2 | 73.53 | 75.11 | 31278
 | 37497.64583 | 74.96 | 76.14 | 74.96 | 76.03 | 94346
 | 37498.64583 | 76.4 | 76.84 | 75.12 | 75.98 | 91998
 | 37501.64583 | 75.84 | 76.4 | 75.2 | 75.82 | 31148
 | 37502.64583 | 75.92 | 77.04 | 75.44 | 76.72 | 34847
 | 37503.64583 | 76.48 | 76.96 | 76 | 76.14 | 11446
 | 37504.64583 | 76.55 | 78 | 76.5 | 77.69 | 41766
 | 37505.64583 | 77.6 | 77.76 | 76 | 77.17 | 56277
 | 37508.64583 | 77.52 | 77.52 | 76.1 | 76.41 | 20564
 | 37510.64583 | 76 | 77.52 | 75.2 | 76.73 | 58788
 | 37511.64583 | 77.04 | 77.2 | 73.84 | 74.18 | 150124
 | 37512.64583 | 74.02 | 76.4 | 74.02 | 74.98 | 90586
 | 37515.64583 | 75.2 | 75.92 | 74.8 | 75.16 | 17132
 | 37516.64583 | 73.12 | 76.08 | 73.12 | 75.96 | 16551
 | 37517.64583 | 76.64 | 76.64 | 74.83 | 75.19 | 16438
 | 37518.64583 | 74.56 | 76 | 74.56 | 75.52 | 17754
 | 37519.64583 | 75.52 | 75.99 | 72 | 75.66 | 22981
 | 37522.64583 | 75.6 | 75.92 | 74.4 | 75.3 | 4801
 | 37523.64583 | 75.52 | 75.96 | 74.45 | 75.48 | 8958
 | 37524.64583 | 75.35 | 75.56 | 74.88 | 75.14 | 10940
 | 37525.64583 | 72.8 | 75.6 | 72.8 | 74.94 | 4223
 | 37526.64583 | 72.24 | 76.4 | 72.24 | 75.89 | 32929
 | 37529.64583 | 75.36 | 76 | 75.21 | 75.75 | 13458
 | 37530.64583 | 75.68 | 75.91 | 75.37 | 75.75 | 19932
 | 37532.64583 | 76.4 | 76.63 | 75.64 | 76.38 | 16924
 | 37533.64583 | 76.4 | 77.2 | 76.17 | 76.85 | 20698
 | 37536.64583 | 76.56 | 77.23 | 76.48 | 76.95 | 17522
 | 37537.64583 | 76.5 | 77.2 | 76.16 | 77 | 9089
 | 37538.64583 | 79.92 | 79.92 | 76.18 | 76.81 | 12446
 | 37539.64583 | 77.04 | 77.52 | 76.48 | 77.19 | 18591
 | 37540.64583 | 77.52 | 79.6 | 76.4 | 78.16 | 65535
 | 37543.64583 | 73.6 | 73.6 | 70.8 | 72.04 | 163406
 | 37545.64583 | 73.58 | 73.58 | 67.3 | 68.02 | 190875
 | 37546.64583 | 68.8 | 69.04 | 67.2 | 67.8 | 171718
 | 37547.64583 | 68.4 | 69.75 | 68.09 | 69.35 | 53092
 | 37550.64583 | 69.72 | 71.04 | 69.72 | 70.16 | 96210
 | 37551.64583 | 70.8 | 71.91 | 70.72 | 71.54 | 73880
 | 37552.64583 | 62.4 | 71.92 | 62.4 | 71.12 | 32312
 | 37553.64583 | 70.82 | 70.82 | 70.16 | 70.39 | 39699
 | 37554.64583 | 70.4 | 70.4 | 67.88 | 68.11 | 50540
 | 37557.64583 | 68.24 | 68.8 | 67.86 | 68.68 | 15844
 | 37558.64583 | 68.16 | 68.8 | 68.02 | 68.47 | 13376
 | 37559.64583 | 69.47 | 69.47 | 68 | 68.52 | 20508
 | 37560.64583 | 68.24 | 71.2 | 68.24 | 70.29 | 92678
 | 37561.64583 | 69.2 | 70.87 | 68.48 | 68.87 | 50178
 | 37564.64583 | 69.9 | 70 | 69.2 | 69.86 | 6147
 | 37565.64583 | 69.44 | 69.44 | 68.4 | 68.74 | 26699
 | 37567.64583 | 68.8 | 70.4 | 68.1 | 69.12 | 37961
 | 37568.64583 | 68.5 | 69.76 | 68.5 | 69.38 | 20586
 | 37571.64583 | 70 | 70.19 | 68.81 | 69.9 | 21935
 | 37572.64583 | 69.2 | 70.24 | 69.2 | 69.76 | 8251
 | 37573.64583 | 70.16 | 70.56 | 69.6 | 70.14 | 16157
 | 37574.64583 | 71.2 | 73.03 | 69.88 | 72.76 | 78421
 | 37575.64583 | 72.88 | 73.2 | 71.84 | 72.13 | 28021
 | 37578.64583 | 72.01 | 72.95 | 72 | 72.33 | 12900
 | 37580.64583 | 72.72 | 72.8 | 71.92 | 72 | 36342
 | 37581.64583 | 72 | 72.4 | 72 | 72.1 | 9494
 | 37582.64583 | 72.64 | 72.64 | 71.85 | 72.11 | 39732
 | 37585.64583 | 72.24 | 72.95 | 72.24 | 72.53 | 12495
 | 37586.64583 | 72.64 | 86.39 | 72.64 | 73.22 | 26127
 | 37587.64583 | 72.88 | 73.52 | 72.8 | 72.94 | 12591
 | 37588.64583 | 74 | 74 | 73.09 | 73.76 | 12941
 | 37589.64583 | 73.91 | 74.24 | 72.8 | 73.14 | 15422
 | 37592.64583 | 72.89 | 73.36 | 72.4 | 72.97 | 25209
 | 37593.64583 | 72.42 | 73.2 | 71.22 | 71.87 | 128830
 | 37594.64583 | 71.92 | 72.56 | 71.52 | 72 | 33590
 | 37595.64583 | 72 | 72 | 71.04 | 71.16 | 39722
 | 37596.64583 | 72.8 | 72.8 | 70.83 | 71.16 | 27576
 | 37599.64583 | 70.4 | 71.92 | 69.13 | 70.71 | 15365
 | 37600.64583 | 70.48 | 70.72 | 70.1 | 70.24 | 22150
 | 37601.64583 | 70.68 | 70.68 | 69.04 | 69.32 | 48092
 | 37602.64583 | 69.2 | 70.72 | 69.2 | 70.2 | 35282
 | 37603.64583 | 71.1 | 71.1 | 69.76 | 70.1 | 11061
 | 37606.64583 | 69.2 | 71.36 | 64.48 | 69.55 | 23183
 | 37607.64583 | 70.16 | 70.16 | 68.96 | 69.26 | 15145
 | 37608.64583 | 69.76 | 70.62 | 68.62 | 68.68 | 37488
 | 37609.64583 | 68.42 | 70.56 | 68.42 | 69.94 | 19264
 | 37610.64583 | 70.72 | 71.74 | 69.85 | 70.04 | 42939
 | 37613.64583 | 70.08 | 70.4 | 69.13 | 69.4 | 35194
 | 37614.64583 | 70.16 | 70.38 | 69.24 | 70 | 28946
 | 37616.64583 | 70.4 | 70.72 | 69.8 | 70.33 | 25715
 | 37617.64583 | 70.08 | 71.92 | 70.08 | 71.55 | 68371
 | 37620.64583 | 71.92 | 72.56 | 71.36 | 71.93 | 35515
 | 37621.64583 | 72.64 | 72.64 | 71.69 | 71.88 | 23564
 | 37622.64583 | 71.84 | 72.32 | 71.46 | 72.14 | 12385
 | 37623.64583 | 72.56 | 73.2 | 72.32 | 72.82 | 38642
 | 37624.64583 | 72.8 | 73.12 | 72.41 | 72.64 | 27803
 | 37627.64583 | 72.56 | 74.8 | 72.56 | 74.53 | 82519
 | 37628.64583 | 74.4 | 75.44 | 73.85 | 75.22 | 64732
 | 37629.64583 | 75.43 | 76.08 | 74.72 | 75.28 | 68797
 | 37630.64583 | 74.25 | 76.2 | 74.25 | 75.34 | 41154
 | 37631.64583 | 75.76 | 76.1 | 74.8 | 75.42 | 22258
 | 37634.64583 | 75.29 | 75.68 | 73.84 | 74.09 | 14483
 | 37635.64583 | 74.04 | 74.99 | 72.64 | 72.74 | 27039
 | 37636.64583 | 73.12 | 73.44 | 72.02 | 72.18 | 22697
 | 37637.64583 | 72.4 | 73.44 | 72.11 | 72.38 | 27393
 | 37638.64583 | 72.96 | 73.28 | 72.28 | 72.43 | 26940
 | 37641.64583 | 70.1 | 70.64 | 68.88 | 69.44 | 101023
 | 37642.64583 | 69.6 | 69.92 | 69.04 | 69.4 | 37167
 | 37643.64583 | 69.2 | 69.64 | 66.66 | 67.18 | 128320
 | 37644.64583 | 67.28 | 68.16 | 66.01 | 67.75 | 64897
 | 37645.64583 | 67.98 | 68 | 66.68 | 67.38 | 34066
 | 37648.64583 | 67.2 | 67.2 | 65.6 | 66.38 | 38859
 | 37649.64583 | 66.75 | 68 | 65.68 | 67.76 | 69001
 | 37650.64583 | 68 | 69.04 | 67.6 | 68.71 | 74219
 | 37651.64583 | 69.27 | 69.44 | 67.23 | 67.75 | 123451
 | 37652.64583 | 67.6 | 67.6 | 65.2 | 66.26 | 84194
 | 37655.64583 | 66.4 | 66.4 | 65.05 | 65.87 | 32872
 | 37656.64583 | 66.32 | 67.12 | 65.48 | 65.57 | 27411
 | 37657.64583 | 66.8 | 66.8 | 64.12 | 64.96 | 37130
 | 37658.64583 | 65.6 | 65.92 | 64.9 | 65.51 | 28467
 | 37659.64583 | 65.77 | 65.92 | 65.29 | 65.58 | 36183
 | 37662.64583 | 65.37 | 66 | 64.6 | 64.77 | 15236
 | 37663.64583 | 65.64 | 66.64 | 63.86 | 64.07 | 31964
 | 37664.64583 | 63.44 | 64.32 | 63.2 | 63.59 | 22842
 | 37666.64583 | 64.32 | 64.32 | 62.4 | 62.49 | 42183
 | 37669.64583 | 63.36 | 63.92 | 63.04 | 63.2 | 30365
 | 37670.64583 | 63.27 | 63.52 | 62.4 | 62.55 | 37176
 | 37671.64583 | 61 | 63.91 | 61 | 63.71 | 27442
 | 37672.64583 | 64.24 | 65.11 | 63.76 | 63.92 | 72623
 | 37673.64583 | 64 | 64.4 | 63.52 | 63.96 | 67865
 | 37676.64583 | 63.6 | 64.28 | 63.6 | 63.76 | 33860
 | 37677.64583 | 63.6 | 63.92 | 62.66 | 63.11 | 22779
 | 37678.64583 | 64.4 | 64.4 | 61.6 | 62.1 | 47129
 | 37679.64583 | 62 | 62.48 | 61.13 | 61.44 | 79162
 | 37680.64583 | 62 | 62.48 | 61.28 | 61.64 | 43814
 | 37683.64583 | 62.8 | 62.8 | 61.84 | 62.05 | 40323
 | 37684.64583 | 61.6 | 62.38 | 59.3 | 59.74 | 78717
 | 37685.64583 | 60 | 60.16 | 58.93 | 59.92 | 34007
 | 37686.64583 | 60.48 | 60.64 | 59.36 | 59.79 | 14158
 | 37687.64583 | 59.62 | 60.4 | 58.42 | 59.04 | 53885
 | 37690.64583 | 58.8 | 59.2 | 56.02 | 57.82 | 71850
 | 37691.64583 | 56.44 | 60 | 48.08 | 58.87 | 32104
 | 37692.64583 | 59.04 | 59.66 | 58.81 | 59.55 | 24884
 | 37693.64583 | 59.2 | 59.68 | 58.48 | 58.74 | 31663
 | 37697.64583 | 58.56 | 58.76 | 57.6 | 58.29 | 19276
 | 37699.64583 | 59.2 | 59.6 | 57.92 | 58.95 | 27984
 | 37700.64583 | 59.4 | 59.4 | 58.41 | 58.56 | 68085
 | 37701.64583 | 58.62 | 59.44 | 58 | 59.05 | 43897
 | 37704.64583 | 59.84 | 68.8 | 57.64 | 59.17 | 19066
 | 37705.64583 | 58.62 | 59.26 | 58.06 | 59.18 | 20297
 | 37706.64583 | 58.24 | 59.52 | 58.17 | 59.29 | 47117
 | 37707.64583 | 59.44 | 59.44 | 58.64 | 58.89 | 83254
 | 37708.64583 | 58.72 | 58.88 | 57.52 | 58 | 59707
 | 37711.64583 | 58.01 | 58.2 | 56.88 | 57.1 | 39692
 | 37712.64583 | 57.24 | 57.84 | 57.14 | 57.26 | 7413
 | 37713.64583 | 57.36 | 58.32 | 57.36 | 58.08 | 15126
 | 37714.64583 | 58.32 | 58.56 | 57.6 | 58.26 | 35667
 | 37715.64583 | 58.02 | 58.24 | 57.6 | 58 | 36517
 | 37718.64583 | 58.32 | 58.96 | 57.68 | 58.54 | 70280
 | 37719.64583 | 58.42 | 58.96 | 57.2 | 57.54 | 35568
 | 37720.64583 | 58.38 | 58.8 | 57.52 | 58.09 | 10676
 | 37721.64583 | 58.24 | 60.08 | 57.92 | 59.58 | 106553
 | 37722.64583 | 60 | 60 | 58.58 | 58.96 | 33178
 | 37726.64583 | 59.28 | 59.8 | 58.9 | 59.16 | 10086
 | 37727.64583 | 58.88 | 59.1 | 58.52 | 58.65 | 25811
 | 37728.64583 | 59.52 | 59.84 | 58.09 | 58.41 | 43415
 | 37732.64583 | 58.49 | 58.72 | 57.2 | 57.63 | 21511
 | 37733.64583 | 58.16 | 58.24 | 57.12 | 57.34 | 22714
 | 37734.64583 | 58 | 58 | 55.85 | 56.1 | 43370
 | 37735.64583 | 56.8 | 56.8 | 55.4 | 55.99 | 77554
 | 37736.64583 | 56.4 | 57.36 | 55.78 | 56.11 | 70549
 | 37739.64583 | 48.08 | 52 | 44.89 | 50.18 | 515878
 | 37740.64583 | 50.88 | 51.84 | 50.01 | 50.45 | 170107
 | 37741.64583 | 50.4 | 51.28 | 50.4 | 50.61 | 90333
 | 37743.64583 | 50.94 | 50.96 | 50.49 | 50.63 | 34224
 | 37746.64583 | 50.8 | 51.44 | 50.4 | 50.65 | 72775
 | 37747.64583 | 51.12 | 51.76 | 50.4 | 51.46 | 65476
 | 37748.64583 | 51.92 | 51.92 | 51.05 | 51.35 | 35442
 | 37749.64583 | 51.48 | 51.76 | 50.48 | 50.65 | 52118
 | 37750.64583 | 50.66 | 51.84 | 50.41 | 51.7 | 49266
 | 37753.64583 | 51.52 | 52.08 | 50.8 | 51.02 | 58020
 | 37754.64583 | 51.04 | 51.76 | 50.82 | 51.32 | 37127
 | 37755.64583 | 51.38 | 51.76 | 51.04 | 51.6 | 82493
 | 37756.64583 | 51.6 | 53.12 | 51.38 | 52.21 | 63894
 | 37757.64583 | 52.28 | 52.8 | 51.61 | 52.07 | 32344
 | 37760.64583 | 52 | 52.72 | 51.6 | 52.12 | 29877
 | 37761.64583 | 53.12 | 53.12 | 51.6 | 52.12 | 22870
 | 37762.64583 | 52.64 | 52.64 | 51.84 | 52.23 | 53587
 | 37763.64583 | 51.2 | 52.3 | 50.4 | 51.97 | 33642
 | 37764.64583 | 53.04 | 53.04 | 51.6 | 52.31 | 36896
 | 37767.64583 | 53.2 | 53.2 | 51.88 | 52.22 | 83797
 | 37768.64583 | 53.04 | 53.04 | 51.76 | 51.95 | 50941
 | 37769.64583 | 51.06 | 54.48 | 51.06 | 52.86 | 120344
 | 37770.64583 | 52.96 | 54 | 52.72 | 53.45 | 125846
 | 37771.64583 | 54 | 55.12 | 53.6 | 54.77 | 76123
 | 37774.64583 | 55.2 | 57.19 | 55.2 | 56.39 | 122152
 | 37775.64583 | 56.57 | 58.18 | 56.57 | 57.92 | 127821
 | 37776.64583 | 58.16 | 59.57 | 56.91 | 57.5 | 107895
 | 37777.64583 | 58.22 | 58.47 | 57.3 | 57.87 | 67545
 | 37778.64583 | 58.01 | 58.4 | 57.36 | 57.62 | 82830
 | 37781.64583 | 57.76 | 58.4 | 57.68 | 57.9 | 60810
 | 37782.64583 | 57.92 | 58.44 | 57.45 | 57.94 | 82308
 | 37783.64583 | 54.4 | 58.01 | 54.4 | 57.86 | 33307
 | 37784.64583 | 57.92 | 58.48 | 57.68 | 58.39 | 23585
 | 37785.64583 | 57.29 | 59.35 | 57.29 | 58.87 | 79883
 | 37788.64583 | 59.12 | 59.36 | 58 | 59.04 | 34460
 | 37789.64583 | 59.04 | 61.11 | 59.04 | 60.6 | 150730
 | 37790.64583 | 60.63 | 61.2 | 58 | 60.87 | 75062
 | 37791.64583 | 59.28 | 60.96 | 59.28 | 60.09 | 39480
 | 37792.64583 | 60.4 | 60.4 | 58.88 | 59.97 | 29500
 | 37795.64583 | 60.8 | 60.8 | 60 | 60.16 | 44206
 | 37796.64583 | 60 | 60.01 | 57.52 | 58.07 | 110154
 | 37797.64583 | 57.69 | 59.2 | 57.69 | 58.88 | 61632
 | 37798.64583 | 57.44 | 59.44 | 57.44 | 58.91 | 59587
 | 37799.64583 | 58.64 | 60.08 | 58.64 | 59.54 | 117449
 | 37802.64583 | 60 | 61.52 | 59.68 | 60.53 | 138855
 | 37803.64583 | 60.8 | 61.28 | 59.68 | 59.97 | 65870
 | 37804.64583 | 60.4 | 64.16 | 60 | 62.52 | 297959
 | 37805.64583 | 62.72 | 65.2 | 62.4 | 63.22 | 208020
 | 37806.64583 | 63.6 | 65.6 | 63.22 | 64.73 | 195010
 | 37809.64583 | 65.2 | 66.48 | 64.82 | 65.37 | 137329
 | 37810.64583 | 66.16 | 66.71 | 65.6 | 66.24 | 114378
 | 37811.64583 | 66.24 | 66.75 | 64.18 | 64.7 | 82940
 | 37812.64583 | 64.8 | 65.48 | 64.32 | 64.8 | 68374
 | 37813.64583 | 64.8 | 67.04 | 64.8 | 66.22 | 102089
 | 37816.64583 | 66.8 | 67.2 | 65.76 | 66.44 | 129433
 | 37817.64583 | 66 | 66.48 | 65.3 | 66.05 | 70927
 | 37818.64583 | 66.21 | 66.4 | 65.93 | 66.18 | 34010
 | 37819.64583 | 66.4 | 66.4 | 64.8 | 65.16 | 43727
 | 37820.64583 | 64.95 | 65.84 | 64.1 | 64.32 | 43136
 | 37823.64583 | 64.24 | 64.96 | 60.55 | 61.27 | 97037
 | 37824.64583 | 60.81 | 63.41 | 60.8 | 61.78 | 130439
 | 37825.64583 | 62.38 | 63.2 | 60.49 | 61.1 | 162682
 | 37826.64583 | 61.58 | 62.24 | 61.04 | 61.88 | 70220
 | 37827.64583 | 61.6 | 63.12 | 60.96 | 62.92 | 66982
 | 37830.64583 | 63.2 | 65.76 | 62.92 | 64.97 | 137768
 | 37831.64583 | 65.2 | 66 | 64.82 | 65.66 | 92551
 | 37832.64583 | 66 | 67.04 | 64.42 | 66.8 | 94206
 | 37833.64583 | 67.11 | 67.11 | 64.4 | 65.55 | 155471
 | 37834.64583 | 65.84 | 66.82 | 64.02 | 64.52 | 134246
 | 37837.64583 | 63.2 | 65.28 | 61.6 | 64.7 | 265072
 | 37838.64583 | 63.2 | 69.99 | 58.8 | 68.94 | 418326
 | 37839.64583 | 67.2 | 69.58 | 64.89 | 66.43 | 122705
 | 37840.64583 | 66.96 | 68.72 | 66 | 68.44 | 79077
 | 37841.64583 | 68.8 | 70.24 | 68 | 69.71 | 130024
 | 37844.64583 | 69.76 | 70.64 | 68.8 | 69.78 | 91579
 | 37845.64583 | 70.6 | 70.72 | 68.5 | 68.76 | 60639
 | 37846.64583 | 69.6 | 69.6 | 68.12 | 68.97 | 33116
 | 37847.64583 | 68.25 | 69.42 | 68.24 | 68.51 | 34747
 | 37851.64583 | 68 | 68.75 | 66.91 | 67.93 | 88816
 | 37852.64583 | 68.1 | 68.4 | 66.88 | 67.23 | 80750
 | 37853.64583 | 67.36 | 68.69 | 67.12 | 67.63 | 70727
 | 37854.64583 | 67.2 | 69.44 | 66.8 | 68.5 | 91570
 | 37855.64583 | 68.64 | 72.12 | 68.64 | 71.73 | 216542
 | 37858.64583 | 72.56 | 73.6 | 69.1 | 71.14 | 214909
 | 37859.64583 | 71 | 73.59 | 70.56 | 72.63 | 112177
 | 37860.64583 | 73.12 | 73.47 | 71.63 | 72.06 | 91305
 | 37861.64583 | 72.8 | 73.76 | 72.24 | 73.36 | 133642
 | 37862.64583 | 74.66 | 82 | 74.64 | 80.68 | 388228
 | 37865.64583 | 82.4 | 84.88 | 80.64 | 82.84 | 386005
 | 37866.64583 | 83.44 | 83.44 | 80.4 | 82.04 | 217208
 | 37867.64583 | 83.04 | 83.04 | 78.96 | 79.56 | 145970
 | 37868.64583 | 79.99 | 80.4 | 77.08 | 79.05 | 189690
 | 37869.64583 | 94.22 | 94.22 | 76.16 | 78.29 | 273870
 | 37872.64583 | 79.04 | 82.16 | 77.68 | 79.94 | 346435
 | 37873.64583 | 80.8 | 83.92 | 79.2 | 80.14 | 479207
 | 37874.64583 | 79.28 | 82.95 | 77.76 | 81.42 | 269476
 | 37875.64583 | 83.2 | 84.38 | 81.68 | 83.62 | 319686
 | 37876.64583 | 84.4 | 85.2 | 82 | 82.51 | 204030
 | 37879.64583 | 82.8 | 82.88 | 80 | 80.61 | 97252
 | 37880.64583 | 80.4 | 81.76 | 78.56 | 81.34 | 208660
 | 37881.64583 | 82.16 | 82.32 | 79.6 | 80.21 | 118557
 | 37882.64583 | 80.24 | 80.24 | 77.77 | 78.46 | 197225
 | 37883.64583 | 78.44 | 79.59 | 75.6 | 77.66 | 200572
 | 37886.64583 | 78 | 79.36 | 76 | 76.06 | 139318
 | 37887.64583 | 74.88 | 77.98 | 74.08 | 77.62 | 207160
 | 37888.64583 | 78 | 78.88 | 76.89 | 78.46 | 106300
 | 37889.64583 | 78.48 | 80.8 | 77.68 | 79.85 | 164866
 | 37890.64583 | 80.24 | 83.04 | 80.24 | 82.36 | 116105
 | 37893.64583 | 82.4 | 82.88 | 80.8 | 81.23 | 106235
 | 37894.64583 | 82.38 | 83 | 81.44 | 82.39 | 117831
 | 37895.64583 | 81.6 | 83.18 | 81.2 | 82.68 | 147288
 | 37897.64583 | 81.6 | 84 | 81.6 | 83.66 | 133574
 | 37900.64583 | 82.4 | 84.92 | 82.4 | 83.47 | 137358
 | 37901.64583 | 84.28 | 84.34 | 83.2 | 83.48 | 104702
 | 37902.64583 | 83.75 | 85.2 | 83.21 | 84.44 | 166546
 | 37903.64583 | 84.84 | 85.84 | 84.43 | 84.91 | 106957
 | 37904.64583 | 84.88 | 85.98 | 84.1 | 85.08 | 116549
 | 37907.64583 | 85.04 | 85.04 | 83.05 | 83.74 | 58018
 | 37908.64583 | 84.8 | 88.64 | 83.28 | 87.16 | 274354
 | 37909.64583 | 87.22 | 90.48 | 86.8 | 89.43 | 401376
 | 37910.64583 | 90.24 | 96.8 | 90.16 | 96.16 | 680214
 | 37911.64583 | 95.6 | 96.32 | 93.6 | 94.15 | 105912
 | 37914.64583 | 94.96 | 95.07 | 92.08 | 93.88 | 114337
 | 37915.64583 | 93.6 | 94.8 | 92.18 | 93.3 | 193401
 | 37916.64583 | 93.28 | 94.16 | 91.84 | 92.19 | 185830
 | 37917.64583 | 92.4 | 92.96 | 90.32 | 90.88 | 101888
 | 37918.64583 | 91.6 | 91.84 | 89.2 | 90.93 | 106501
 | 37921.64583 | 92.18 | 94.16 | 91.61 | 91.98 | 131198
 | 37922.64583 | 92.08 | 93.88 | 92.02 | 92.59 | 250376
 | 37923.64583 | 93.19 | 94.08 | 92.88 | 93.86 | 121980
 | 37924.64583 | 94 | 99.74 | 93.31 | 98.47 | 259273
 | 37925.64583 | 98.4 | 105.15 | 98.4 | 103.95 | 338139
 | 37928.64583 | 103.2 | 103.2 | 94.4 | 99.3 | 401001
 | 37929.64583 | 100 | 100.94 | 96 | 96.52 | 159048
 | 37930.64583 | 97.76 | 98.8 | 93.6 | 94.46 | 124406
 | 37931.64583 | 95.2 | 96.8 | 94 | 94.5 | 110336
 | 37932.64583 | 94.4 | 95.04 | 92 | 92.41 | 97329
 | 37935.64583 | 95.84 | 95.88 | 92 | 92.3 | 30604
 | 37936.64583 | 93.44 | 94.14 | 92.08 | 92.88 | 77400
 | 37937.64583 | 93.6 | 94.76 | 93.22 | 93.62 | 59799
 | 37938.64583 | 94.32 | 95.04 | 91.72 | 92.4 | 67524
 | 37939.64583 | 90.4 | 93.02 | 90.08 | 90.53 | 71583
 | 37942.64583 | 91.02 | 91.12 | 89.04 | 89.33 | 57561
 | 37943.64583 | 90.22 | 91.18 | 89.21 | 89.52 | 39043
 | 37944.64583 | 89.98 | 90 | 88.48 | 88.82 | 64959
 | 37945.64583 | 88.8 | 89.9 | 88.8 | 88.87 | 40210
 | 37946.64583 | 88.8 | 89.58 | 86.48 | 88.12 | 85740
 | 37949.64583 | 91.82 | 91.82 | 88 | 88.25 | 30222
 | 37950.64583 | 88.04 | 90.88 | 88.04 | 90.43 | 56828
 | 37952.64583 | 91.04 | 96.8 | 91.04 | 95.8 | 196576
 | 37953.64583 | 96 | 97.2 | 94.4 | 96.21 | 95896
 | 37956.64583 | 96.81 | 100 | 96.81 | 98.77 | 136992
 | 37957.64583 | 86.48 | 100 | 86.48 | 99.72 | 121116
 | 37958.64583 | 99.6 | 100 | 97.23 | 99.53 | 73089
 | 37959.64583 | 100.62 | 100.62 | 96.09 | 96.68 | 81530
 | 37960.64583 | 98.8 | 98.8 | 96.08 | 96.51 | 78137
 | 37963.64583 | 96.8 | 99.1 | 94.4 | 97.35 | 39921
 | 37964.64583 | 97.52 | 99.2 | 97.2 | 98.69 | 66438
 | 37965.64583 | 100 | 100 | 96.88 | 97.63 | 65495
 | 37966.64583 | 99.6 | 99.6 | 94.2 | 95.51 | 101508
 | 37967.64583 | 94.5 | 96.16 | 94.4 | 95.1 | 87950
 | 37970.64583 | 95.83 | 95.83 | 94.64 | 95.03 | 36621
 | 37971.64583 | 94.96 | 99.54 | 94.96 | 98.08 | 230991
 | 37972.64583 | 98.08 | 99.52 | 97.13 | 97.64 | 122076
 | 37973.64583 | 98.39 | 98.39 | 96.64 | 97.17 | 60229
 | 37974.64583 | 97.2 | 103.36 | 96 | 101.85 | 165999
 | 37977.64583 | 103.22 | 103.52 | 100.4 | 101.64 | 96675
 | 37978.64583 | 101.76 | 102.08 | 99.84 | 100.04 | 66591
 | 37979.64583 | 101 | 102.72 | 100.41 | 101.4 | 136432
 | 37981.64583 | 101.2 | 103.68 | 100.41 | 103.04 | 106633
 | 37984.64583 | 104 | 104.96 | 100.8 | 102.46 | 169519
 | 37985.64583 | 103.6 | 104 | 101.2 | 101.84 | 87090
 | 37986.64583 | 102 | 107.04 | 102 | 105.36 | 247512
 | 37987.64583 | 106.72 | 108.47 | 105.68 | 108.04 | 202690
 | 37988.64583 | 107.68 | 112.22 | 107.68 | 111.56 | 249675
 | 37991.64583 | 112.72 | 112.8 | 104 | 108.07 | 164775
 | 37992.64583 | 108 | 109.52 | 104.8 | 106.54 | 123230
 | 37993.64583 | 106.8 | 106.8 | 103.84 | 104.86 | 98305
 | 37994.64583 | 105.2 | 107.04 | 104.9 | 106.5 | 135413
 | 37995.64583 | 108 | 110.8 | 106.81 | 109.56 | 200701
 | 37998.64583 | 109.68 | 109.84 | 105.76 | 106.97 | 97086
 | 37999.64583 | 106 | 109.12 | 105.6 | 108.75 | 71950
 | 38000.64583 | 109.92 | 110.08 | 106.97 | 108.3 | 82176
 | 38001.64583 | 108.4 | 108.4 | 106 | 107.14 | 134104
 | 38002.64583 | 106.04 | 107.12 | 104 | 106.06 | 112207
 | 38005.64583 | 106 | 110.32 | 104.24 | 108.46 | 101155
 | 38006.64583 | 108.8 | 109.51 | 104.5 | 105.61 | 73059
 | 38007.64583 | 105.2 | 107.12 | 102 | 103.58 | 90380
 | 38008.64583 | 105.59 | 105.59 | 99.6 | 101.77 | 87294
 | 38009.64583 | 100 | 104.32 | 94.4 | 103.63 | 107853
 | 38013.64583 | 105.2 | 105.6 | 101.84 | 102.4 | 143228
 | 38014.64583 | 102.38 | 103.09 | 101.12 | 102.16 | 263065
 | 38015.64583 | 102 | 102.88 | 94.16 | 97.75 | 122793
 | 38016.64583 | 98.32 | 99.36 | 95.34 | 96.19 | 114315
 | 38020.64583 | 96.48 | 96.64 | 90 | 91.39 | 103957
 | 38021.64583 | 91.2 | 92.79 | 90 | 91.84 | 90536
 | 38022.64583 | 92 | 93.52 | 91.2 | 92.1 | 127792
 | 38023.64583 | 90.88 | 92.9 | 90.4 | 91.89 | 61241
 | 38026.64583 | 91.91 | 95.6 | 91.6 | 93.22 | 80992
 | 38027.64583 | 92.48 | 95.36 | 92.48 | 93.89 | 85961
 | 38028.64583 | 95.2 | 95.2 | 92.9 | 93.82 | 33442
 | 38029.64583 | 95.04 | 95.12 | 93.49 | 94.13 | 34382
 | 38030.64583 | 94.4 | 98 | 94 | 97.45 | 80434
 | 38033.64583 | 98.02 | 99.36 | 97.21 | 97.71 | 57413
 | 38034.64583 | 98.23 | 99.51 | 97.44 | 97.62 | 46531
 | 38035.64583 | 96 | 98.52 | 96 | 97.6 | 17197
 | 38036.64583 | 97.52 | 98.64 | 95.2 | 96.4 | 126703
 | 38037.64583 | 95.69 | 96.4 | 94.8 | 95.95 | 98115
 | 38040.64583 | 94.4 | 96.78 | 94.4 | 95.59 | 60599
 | 38041.64583 | 94.4 | 95.6 | 93.68 | 95.3 | 60637
 | 38042.64583 | 94.8 | 99.84 | 94.8 | 99.3 | 135740
 | 38043.64583 | 99.76 | 100.24 | 94.56 | 95.32 | 96192
 | 38044.64583 | 96.64 | 97.6 | 95.2 | 95.73 | 54341
 | 38047.64583 | 94.84 | 97.52 | 92.13 | 96.25 | 88930
 | 38049.64583 | 97.6 | 101.28 | 97.6 | 99.5 | 134495
 | 38050.64583 | 98.8 | 100 | 96.8 | 98.45 | 71783
 | 38051.64583 | 98.4 | 99.6 | 97.24 | 98.85 | 92390
 | 38054.64583 | 102.4 | 102.4 | 97.6 | 99.48 | 46148
 | 38055.64583 | 99.6 | 100.16 | 97.2 | 99.11 | 63378
 | 38056.64583 | 99.59 | 100 | 97.6 | 98.74 | 48049
 | 38057.64583 | 98 | 98.44 | 97.31 | 97.99 | 49883
 | 38058.64583 | 97.6 | 97.91 | 96.4 | 97.54 | 44511
 | 38061.64583 | 103.2 | 103.2 | 95.04 | 96.29 | 34136
 | 38062.64583 | 96.16 | 96.16 | 93.2 | 94.77 | 42528
 | 38063.64583 | 98 | 98.24 | 92.12 | 95.14 | 67074
 | 38064.64583 | 98.4 | 98.4 | 88.96 | 90.92 | 128557
 | 38065.64583 | 90.4 | 90.4 | 87.6 | 88.66 | 85542
 | 38068.64583 | 89.68 | 92.48 | 87.2 | 91.61 | 104568
 | 38069.64583 | 91.68 | 93.44 | 90.89 | 92.51 | 57260
 | 38070.64583 | 93.12 | 94.72 | 93.12 | 93.88 | 57885
 | 38071.64583 | 94.4 | 94.4 | 89.61 | 90.02 | 155769
 | 38072.64583 | 93.2 | 93.2 | 89.61 | 90.83 | 73553
 | 38075.64583 | 92.76 | 92.8 | 90.8 | 91.7 | 35922
 | 38076.64583 | 92 | 92.24 | 90.8 | 91.31 | 24664
 | 38077.64583 | 92 | 94.8 | 91.2 | 93.91 | 51356
 | 38078.64583 | 93.84 | 94 | 91.2 | 93.82 | 72523
 | 38079.64583 | 94 | 96.16 | 93.62 | 94.84 | 70007
 | 38082.64583 | 96.4 | 96.4 | 92.2 | 94.77 | 40942
 | 38083.64583 | 95.13 | 99.36 | 94.01 | 95.34 | 127186
 | 38084.64583 | 96 | 96.72 | 93.71 | 94.81 | 44258
 | 38085.64583 | 94.8 | 95.59 | 93.36 | 94.28 | 59786
 | 38089.64583 | 95.2 | 96 | 94.73 | 95.92 | 40211
 | 38090.64583 | 96 | 97.2 | 95.04 | 96.73 | 42544
 | 38092.64583 | 97.6 | 98.4 | 96.4 | 97.85 | 49607
 | 38093.64583 | 97.21 | 98 | 97.21 | 97.86 | 34322
 | 38096.64583 | 97.71 | 101.04 | 97.71 | 99.98 | 98359
 | 38097.64583 | 100.8 | 100.8 | 99.68 | 100 | 70397
 | 38098.64583 | 100.96 | 106.62 | 100 | 104.9 | 308366
 | 38099.64583 | 105.62 | 107.52 | 105.62 | 106.84 | 284073
 | 38100.64583 | 107.12 | 108.32 | 103 | 104.13 | 132715
 | 38104.64583 | 101.23 | 109 | 101.23 | 107.53 | 145960
 | 38105.64583 | 107.52 | 107.52 | 104.4 | 104.97 | 68085
 | 38106.64583 | 105.44 | 109.52 | 104.56 | 107.53 | 58493
 | 38107.64583 | 106.8 | 110.08 | 106.8 | 109.58 | 123220
 | 38110.64583 | 109.2 | 112.8 | 109.2 | 111.89 | 185013
 | 38111.64583 | 112.4 | 113.44 | 107.82 | 109.84 | 97622
 | 38112.64583 | 110.64 | 111.11 | 109.36 | 110.05 | 40959
 | 38113.64583 | 111.6 | 111.6 | 107.82 | 108.29 | 79437
 | 38114.64583 | 108 | 108.6 | 105.8 | 106.39 | 117477
 | 38117.64583 | 105 | 106.4 | 104.32 | 104.88 | 62937
 | 38118.64583 | 512.04 | 525.2 | 508 | 509.82 | 79305
 | 38119.64583 | 101.4 | 105.8 | 101.4 | 104.38 | 433013
 | 38120.64583 | 103.8 | 106.8 | 100 | 104.86 | 415075
 | 38121.64583 | 105.6 | 106.4 | 96.88 | 98.74 | 427662
 | 38124.64583 | 100 | 100 | 80 | 86.6 | 251096
 | 38125.64583 | 90 | 98 | 90 | 94.74 | 539874
 | 38126.64583 | 96.8 | 99.18 | 95.6 | 97.66 | 769455
 | 38127.64583 | 98 | 101.76 | 95.2 | 98.76 | 402924
 | 38128.64583 | 98.8 | 99.96 | 94 | 98.1 | 272616
 | 38131.64583 | 101.58 | 104.36 | 99.6 | 102.24 | 387814
 | 38132.64583 | 102.76 | 102.76 | 98.84 | 100.56 | 371502
 | 38133.64583 | 101.98 | 103.58 | 101 | 102.02 | 411297
 | 38134.64583 | 101.98 | 101.98 | 98.02 | 98.76 | 613740
 | 38135.64583 | 97.76 | 99.16 | 96 | 96.06 | 286288
 | 38138.64583 | 96 | 101.56 | 91.72 | 93.66 | 476877
 | 38139.64583 | 93.6 | 97.2 | 93.6 | 95.96 | 228360
 | 38140.64583 | 97.2 | 97.2 | 94.06 | 95.56 | 123082
 | 38141.64583 | 97.2 | 97.92 | 89.2 | 90.44 | 295796
 | 38142.64583 | 90.76 | 92.6 | 90.28 | 92.04 | 222744
 | 38145.64583 | 93.12 | 94.76 | 93.12 | 93.82 | 171688
 | 38146.64583 | 94.58 | 96.3 | 92.12 | 95.22 | 133115
 | 38147.64583 | 95.94 | 95.94 | 94 | 94.36 | 101393
 | 38148.64583 | 93.36 | 94.8 | 92 | 93.02 | 108370
 | 38149.64583 | 93.58 | 93.58 | 90.86 | 91.44 | 134930
 | 38152.64583 | 87.3 | 92.78 | 87.3 | 91.18 | 133247
 | 38153.64583 | 88.8 | 91.48 | 88.4 | 89.68 | 196157
 | 38154.64583 | 90 | 91.98 | 86 | 86.6 | 348347
 | 38155.64583 | 86 | 86.8 | 82.8 | 84.16 | 491629
 | 38156.64583 | 84.8 | 85.92 | 83.26 | 84.36 | 323927
 | 38159.64583 | 84.8 | 85.4 | 82.4 | 83 | 549943
 | 38160.64583 | 83 | 83.52 | 78.08 | 78.8 | 623868
 | 38161.64583 | 80.4 | 81.54 | 77.6 | 78.16 | 551664
 | 38162.64583 | 78.6 | 82.36 | 78 | 81.38 | 666553
 | 38163.64583 | 85.58 | 85.58 | 80.2 | 80.96 | 316286
 | 38166.64583 | 82 | 87.76 | 79.24 | 85.78 | 869524
 | 38167.64583 | 86.8 | 88.76 | 85.24 | 86.92 | 477255
 | 38168.64583 | 86.78 | 87.78 | 84.5 | 84.8 | 241017
 | 38169.64583 | 85.2 | 86.38 | 83.4 | 85.58 | 245399
 | 38170.64583 | 85.4 | 89.2 | 84.46 | 87.02 | 552244
 | 38173.64583 | 88.8 | 90.7 | 88.04 | 89.82 | 827211
 | 38174.64583 | 90.04 | 91.88 | 89.7 | 91.12 | 583858
 | 38175.64583 | 91.76 | 92 | 91.02 | 91.72 | 400426
 | 38176.64583 | 92.02 | 94 | 88.8 | 90.28 | 794000
 | 38177.64583 | 88.4 | 93.2 | 88 | 92.58 | 333360
 | 38180.64583 | 94 | 94.4 | 92.8 | 93.9 | 353573
 | 38181.64583 | 94.8 | 94.8 | 92.86 | 93.76 | 213177
 | 38182.64583 | 94.68 | 94.68 | 91.44 | 92.12 | 267936
 | 38183.64583 | 92 | 93.18 | 91.84 | 92.4 | 166390
 | 38184.64583 | 92.4 | 94 | 92.08 | 93.54 | 201795
 | 38187.64583 | 94 | 96.76 | 93.6 | 95.66 | 353640
 | 38188.64583 | 96.8 | 97.46 | 95.82 | 96.62 | 325678
 | 38189.64583 | 97.2 | 97.98 | 94.8 | 96.2 | 374076
 | 38190.64583 | 97.92 | 97.96 | 95.8 | 96.44 | 364800
 | 38191.64583 | 97.6 | 97.6 | 95.66 | 96.4 | 475998
 | 38194.64583 | 97.56 | 97.56 | 94.44 | 96.06 | 214623
 | 38195.64583 | 96.02 | 97.6 | 95.64 | 96.7 | 479536
 | 38196.64583 | 96.42 | 97.52 | 96 | 96.84 | 264221
 | 38197.64583 | 96 | 101.6 | 96 | 99.96 | 454590
 | 38198.64583 | 101.2 | 102 | 99.4 | 99.82 | 227728
 | 38201.64583 | 97.2 | 101.2 | 97.2 | 99.1 | 105134
 | 38202.64583 | 98.86 | 99.38 | 97.66 | 97.94 | 174018
 | 38203.64583 | 99 | 99 | 96 | 96.34 | 186988
 | 38204.64583 | 96.98 | 98.34 | 94.6 | 97.76 | 278354
 | 38205.64583 | 98.76 | 99.18 | 96.1 | 97.28 | 147588
 | 38208.64583 | 96.8 | 98.2 | 96.44 | 97.74 | 137188
 | 38209.64583 | 96.9 | 98.32 | 96.64 | 97.42 | 138274
 | 38210.64583 | 98 | 98.4 | 96.02 | 97.54 | 210113
 | 38211.64583 | 96.9 | 98.8 | 96.9 | 97.7 | 156661
 | 38212.64583 | 96.8 | 98.56 | 96.8 | 97.42 | 171115
 | 38215.64583 | 97.48 | 100 | 96 | 98.76 | 327026
 | 38216.64583 | 99.6 | 99.8 | 96 | 98.36 | 217431
 | 38217.64583 | 97.22 | 98 | 93.62 | 94.78 | 687916
 | 38218.64583 | 94 | 95 | 92.4 | 93.38 | 359045
 | 38219.64583 | 93.16 | 94.6 | 92 | 92.42 | 203401
 | 38222.64583 | 93.4 | 93.58 | 92.1 | 92.44 | 122213
 | 38223.64583 | 92.4 | 94.8 | 92.4 | 94.22 | 220104
 | 38224.64583 | 94.78 | 95.2 | 92.8 | 94.86 | 94076
 | 38225.64583 | 95.8 | 98 | 94.8 | 96.96 | 366295
 | 38226.64583 | 98.4 | 99.92 | 96 | 96.14 | 112745
 | 38229.64583 | 96.8 | 97.56 | 96.08 | 96.52 | 146702
 | 38230.64583 | 97.2 | 97.2 | 94.38 | 95.24 | 533383
 | 38231.64583 | 96.4 | 96.4 | 95.3 | 95.56 | 185027
 | 38232.64583 | 96 | 96.2 | 94.64 | 95.02 | 108542
 | 38233.64583 | 95.44 | 95.44 | 93.28 | 94.06 | 211798
 | 38236.64583 | 95.2 | 95.34 | 94 | 94.5 | 155291
 | 38237.64583 | 93.2 | 95.16 | 92.1 | 93.56 | 173141
 | 38238.64583 | 94 | 100.36 | 94 | 99.86 | 1110326
 | 38239.64583 | 100 | 101.2 | 98.68 | 99.56 | 742960
 | 38240.64583 | 99.8 | 105.08 | 98.86 | 104.28 | 1458243
 | 38243.64583 | 105.2 | 107.96 | 104.4 | 106.02 | 1145983
 | 38244.64583 | 106.76 | 109.46 | 106.76 | 108.3 | 1224145
 | 38245.64583 | 109.2 | 110 | 107 | 108.1 | 1012550
 | 38246.64583 | 108.4 | 108.72 | 107.26 | 107.84 | 320579
 | 38247.64583 | 108 | 108.8 | 106 | 108.2 | 294954
 | 38250.64583 | 108.64 | 112.32 | 108 | 110.16 | 659621
 | 38251.64583 | 110.4 | 115.04 | 110.4 | 113.98 | 835747
 | 38252.64583 | 114.8 | 115.46 | 112.82 | 113.86 | 846107
 | 38253.64583 | 115.06 | 115.06 | 112.1 | 112.56 | 412848
 | 38254.64583 | 112.74 | 115.76 | 112.02 | 114.38 | 713423
 | 38257.64583 | 115.1 | 115.96 | 112.12 | 112.82 | 572544
 | 38258.64583 | 113.6 | 114.08 | 112.44 | 113.12 | 483265
 | 38259.64583 | 113.2 | 114.72 | 111.3 | 114.3 | 430195
 | 38260.64583 | 114 | 119.16 | 113.74 | 118.54 | 925121
 | 38261.64583 | 118 | 119.6 | 116.02 | 119.02 | 526873
 | 38264.64583 | 119.2 | 120.78 | 118.4 | 119.96 | 482375
 | 38265.64583 | 120 | 120.4 | 117.26 | 117.88 | 537274
 | 38266.64583 | 118 | 118.74 | 115.06 | 115.34 | 361839
 | 38267.64583 | 116 | 116.8 | 113.6 | 116.22 | 316673
 | 38268.64583 | 116 | 117.46 | 115.16 | 116.14 | 355613
 | 38271.64583 | 116 | 117.7 | 115.32 | 115.62 | 477054
 | 38272.64583 | 116.8 | 116.8 | 114 | 114.42 | 214583
 | 38274.64583 | 115.4 | 115.5 | 112.88 | 113.38 | 282355
 | 38275.64583 | 113.96 | 115.8 | 111.64 | 113.58 | 527854
 | 38278.64583 | 114 | 115.8 | 111.72 | 112.1 | 539743
 | 38279.64583 | 112.8 | 113.92 | 111.6 | 112.1 | 423633
 | 38280.64583 | 112.6 | 112.72 | 109.68 | 110.16 | 485940
 | 38281.64583 | 110.4 | 110.8 | 109.08 | 110.02 | 318700
 | 38285.64583 | 108.9 | 109.8 | 107 | 108.04 | 525946
 | 38286.64583 | 107.82 | 108.4 | 105.64 | 106.92 | 843321
 | 38287.64583 | 108 | 113.2 | 108 | 108.94 | 1079243
 | 38288.64583 | 109.22 | 112.32 | 109.22 | 110.48 | 784674
 | 38289.64583 | 111.6 | 112.7 | 110.88 | 111.72 | 352806
 | 38292.64583 | 111.3 | 112.72 | 111.22 | 112.16 | 370980
 | 38293.64583 | 112.4 | 112.8 | 111.26 | 111.68 | 359729
 | 38294.64583 | 112.4 | 112.8 | 109.64 | 110.84 | 835693
 | 38295.64583 | 111.98 | 112.3 | 110.42 | 110.88 | 613058
 | 38296.64583 | 111.6 | 111.6 | 109.3 | 109.72 | 417598
 | 38299.64583 | 110.38 | 110.56 | 108.4 | 109.26 | 725622
 | 38300.64583 | 109.96 | 110.28 | 108.02 | 108.44 | 514778
 | 38301.64583 | 108.98 | 110.56 | 108.4 | 109.84 | 864423
 | 38302.64583 | 110.56 | 112.2 | 110.4 | 111.28 | 884483
 | 38303.64583 | 112.32 | 112.36 | 111.08 | 111.5 | 162631
 | 38307.64583 | 112.8 | 112.8 | 109.84 | 111.2 | 755160
 | 38308.64583 | 111.2 | 111.88 | 108.42 | 108.8 | 741413
 | 38309.64583 | 109.2 | 109.58 | 106.04 | 107.2 | 1024765
 | 38310.64583 | 108 | 108 | 105.8 | 106.18 | 639026
 | 38313.64583 | 105.2 | 105.7 | 103.4 | 104.82 | 534946
 | 38314.64583 | 104.4 | 107.6 | 104.4 | 106.96 | 493591
 | 38315.64583 | 108.36 | 108.38 | 107.2 | 107.8 | 436331
 | 38316.64583 | 107.98 | 110.8 | 107.6 | 109.06 | 1297005
 | 38320.64583 | 109.96 | 112.5 | 109.96 | 111.92 | 672147
 | 38321.64583 | 112.8 | 113.48 | 110.8 | 111.12 | 796887
 | 38322.64583 | 110.96 | 114.58 | 110.9 | 113.4 | 1356922
 | 38323.64583 | 114.56 | 116.34 | 114.08 | 115.54 | 1126789
 | 38324.64583 | 116.08 | 118.26 | 114.6 | 116.84 | 1047645
 | 38327.64583 | 117.8 | 119.98 | 117.24 | 117.64 | 1033753
 | 38328.64583 | 117.7 | 118.58 | 116.4 | 117.12 | 661487
 | 38329.64583 | 117 | 117.96 | 114.8 | 115.34 | 376986
 | 38330.64583 | 115.2 | 115.2 | 112.84 | 114.06 | 711918
 | 38331.64583 | 114.4 | 116.04 | 112.8 | 113.46 | 504197
 | 38334.64583 | 113.6 | 114.4 | 112.46 | 113.72 | 412002
 | 38335.64583 | 114.7 | 114.9 | 113.6 | 114.46 | 331655
 | 38336.64583 | 115 | 117.18 | 114.58 | 116.44 | 836290
 | 38337.64583 | 117.36 | 118.4 | 116.88 | 117.8 | 853006
 | 38338.64583 | 118.4 | 121.52 | 118 | 119.58 | 1507716
 | 38341.64583 | 122 | 123.2 | 120.4 | 122.78 | 1173850
 | 38342.64583 | 122.78 | 125.2 | 122.78 | 124.4 | 1078926
 | 38343.64583 | 124.8 | 125.2 | 121.24 | 121.72 | 648218
 | 38344.64583 | 122 | 123.56 | 121.3 | 121.82 | 442791
 | 38345.64583 | 122.4 | 122.56 | 121.22 | 121.68 | 282151
 | 38348.64583 | 121.08 | 124.36 | 120.4 | 123 | 748246
 | 38349.64583 | 122.8 | 125.16 | 122.8 | 124.48 | 1507304
 | 38350.64583 | 124.4 | 126.3 | 123.64 | 125.2 | 1290389
 | 38351.64583 | 126.3 | 127 | 124.04 | 124.58 | 977857
 | 38352.64583 | 125.4 | 127.76 | 125.2 | 127.12 | 717504
 | 38355.64583 | 128 | 128.68 | 126.48 | 127.62 | 862103
 | 38356.64583 | 128.4 | 128.4 | 126.32 | 127.16 | 983105
 | 38357.64583 | 126.92 | 127 | 114 | 120.3 | 1244829
 | 38358.64583 | 120.8 | 121.08 | 115.62 | 117.06 | 1299361
 | 38359.64583 | 117.2 | 118.36 | 115.64 | 116.7 | 927534
 | 38362.64583 | 116.8 | 119.16 | 111.6 | 112.76 | 1325949
 | 38363.64583 | 112.8 | 113.6 | 106.2 | 107.26 | 1699809
 | 38364.64583 | 108.02 | 109.08 | 98 | 101.12 | 2556180
 | 38365.64583 | 102.56 | 107.16 | 101.2 | 105.76 | 3066436
 | 38366.64583 | 104.8 | 108.66 | 104.8 | 106.42 | 2184535
 | 38369.64583 | 107 | 107.92 | 101.46 | 105.02 | 1073412
 | 38370.64583 | 106.2 | 108.8 | 103.62 | 104.44 | 1524480
 | 38371.64583 | 106.5 | 108.78 | 105.62 | 106.56 | 1673836
 | 38372.64583 | 107.2 | 109.2 | 105.2 | 108.56 | 1051774
 | 38376.64583 | 109 | 110.8 | 108.58 | 110.12 | 892155
 | 38377.64583 | 110.4 | 110.8 | 106.4 | 109.3 | 712854
 | 38379.64583 | 109.8 | 110.18 | 106.54 | 107.14 | 1351018
 | 38380.64583 | 125.92 | 125.92 | 107.2 | 109.82 | 981053
 | 38383.64583 | 110.8 | 115.56 | 110.42 | 114.62 | 1706842
 | 38384.64583 | 118.96 | 118.96 | 112.06 | 112.92 | 843208
 | 38385.64583 | 111.2 | 114.76 | 111.2 | 113.9 | 538482
 | 38386.64583 | 114.4 | 114.96 | 111.28 | 114.38 | 390451
 | 38387.64583 | 114.04 | 115.52 | 113.2 | 113.94 | 297671
 | 38390.64583 | 114.8 | 114.8 | 111 | 111.48 | 399289
 | 38391.64583 | 111.2 | 112.16 | 108.8 | 109.4 | 663197
 | 38392.64583 | 110.38 | 110.64 | 109.24 | 109.64 | 609497
 | 38393.64583 | 110 | 111.56 | 110 | 110.38 | 334766
 | 38394.64583 | 111.2 | 111.2 | 109.72 | 110.56 | 343329
 | 38397.64583 | 111.2 | 111.6 | 110.44 | 110.68 | 309220
 | 38398.64583 | 111 | 111 | 109.2 | 109.76 | 270491
 | 38399.64583 | 108.8 | 110.98 | 108.8 | 109.82 | 370099
 | 38400.64583 | 109.8 | 109.98 | 108.8 | 109.78 | 326316
 | 38401.64583 | 115.2 | 115.2 | 108.18 | 108.76 | 587000
 | 38404.64583 | 108.82 | 108.82 | 105.76 | 106.22 | 636408
 | 38405.64583 | 106.8 | 107.9 | 105.28 | 107.16 | 454617
 | 38406.64583 | 107.2 | 107.38 | 105.72 | 106.02 | 202498
 | 38407.64583 | 106.8 | 107.5 | 102.84 | 103.28 | 1152370
 | 38408.64583 | 104.4 | 105 | 103.04 | 103.48 | 602008
 | 38411.64583 | 104 | 105.2 | 103.3 | 104.24 | 424967
 | 38412.64583 | 105.2 | 105.58 | 103.56 | 103.82 | 342827
 | 38413.64583 | 104 | 104.76 | 103 | 103.24 | 252794
 | 38414.64583 | 103.92 | 107.98 | 103.4 | 107.3 | 950950
 | 38415.64583 | 108.36 | 109.16 | 107.4 | 108.08 | 755939
 | 38418.64583 | 108.8 | 109.52 | 106.2 | 106.68 | 286768
 | 38419.64583 | 107.2 | 110.7 | 106.6 | 108.98 | 494972
 | 38420.64583 | 110 | 120 | 107.24 | 118.18 | 4360704
 | 38421.64583 | 120 | 120 | 113.32 | 113.92 | 1729493
 | 38422.64583 | 114.28 | 115.6 | 111.62 | 112.12 | 626399
 | 38425.64583 | 112.12 | 112.8 | 109.62 | 110.08 | 488614
 | 38426.64583 | 110.4 | 114.58 | 109.68 | 113.4 | 1293308
 | 38427.64583 | 114 | 115.82 | 112.44 | 113.32 | 966737
 | 38428.64583 | 112.8 | 115.2 | 112.04 | 112.84 | 560642
 | 38429.64583 | 112 | 113.18 | 109.6 | 110.62 | 672005
 | 38432.64583 | 110.4 | 112.68 | 109.22 | 109.7 | 559613
 | 38433.64583 | 109.56 | 110.6 | 104.9 | 105.56 | 703382
 | 38434.64583 | 105.6 | 108.36 | 103.2 | 104.14 | 725711
 | 38435.64583 | 104.14 | 105.2 | 100.64 | 101.34 | 1119298
 | 38439.64583 | 103.36 | 103.88 | 102 | 102.86 | 503402
 | 38440.64583 | 103.88 | 103.88 | 98.84 | 100.38 | 364636
 | 38441.64583 | 101.34 | 101.34 | 98.2 | 100.46 | 585237
 | 38442.64583 | 101.76 | 104.8 | 100.4 | 102.32 | 1920346
 | 38443.64583 | 103.6 | 104.1 | 102.32 | 103.62 | 496599
 | 38446.64583 | 104.56 | 106.4 | 103.4 | 104.36 | 567490
 | 38447.64583 | 104 | 104.8 | 102.42 | 103.88 | 393507
 | 38448.64583 | 104 | 105.12 | 102.9 | 103.52 | 213565
 | 38449.64583 | 104.4 | 104.72 | 100.64 | 101.06 | 957822
 | 38450.64583 | 101.9 | 102 | 100.1 | 100.64 | 464417
 | 38453.64583 | 101.52 | 101.52 | 99 | 99.46 | 573262
 | 38454.64583 | 99.24 | 100.38 | 99.2 | 99.94 | 194387
 | 38455.64583 | 102 | 102 | 99.48 | 99.8 | 403978
 | 38457.64583 | 100.4 | 100.4 | 93.34 | 93.76 | 1544742
 | 38460.64583 | 93.76 | 95 | 90.4 | 92.84 | 1470724
 | 38461.64583 | 94.4 | 95.88 | 93.24 | 93.82 | 901826
 | 38462.64583 | 95.2 | 95.96 | 93.9 | 95.64 | 357239
 | 38463.64583 | 96 | 97 | 94.04 | 96.68 | 288254
 | 38464.64583 | 97.78 | 98.58 | 96.12 | 97.8 | 886307
 | 38467.64583 | 98 | 98.36 | 96.5 | 97.48 | 194267
 | 38468.64583 | 95 | 99.92 | 84.66 | 97.62 | 466630
 | 38469.64583 | 97 | 103.84 | 97 | 101.98 | 2112747
 | 38470.64583 | 102 | 103.56 | 99.4 | 103.08 | 1504144
 | 38471.64583 | 103.2 | 107.38 | 101.6 | 105.64 | 1315644
 | 38474.64583 | 105.88 | 107.6 | 104.88 | 106.28 | 605354
 | 38475.64583 | 105.64 | 107.2 | 105.6 | 105.92 | 444362
 | 38476.64583 | 105.64 | 107.2 | 104.48 | 106.64 | 411458
 | 38477.64583 | 107 | 108 | 106.28 | 106.84 | 409928
 | 38478.64583 | 106.4 | 109.2 | 106.02 | 108.52 | 508302
 | 38481.64583 | 109.8 | 110.8 | 109 | 109.76 | 746171
 | 38482.64583 | 111.2 | 111.2 | 109.22 | 109.86 | 624709
 | 38483.64583 | 108.8 | 110.8 | 108.8 | 110.54 | 417751
 | 38484.64583 | 111.28 | 111.6 | 110.62 | 111.08 | 283583
 | 38485.64583 | 111.2 | 113.56 | 110.4 | 113.06 | 715647
 | 38488.64583 | 113.6 | 113.96 | 111.8 | 112.26 | 231613
 | 38489.64583 | 112.4 | 112.76 | 110.64 | 111.94 | 309892
 | 38490.64583 | 111.6 | 112 | 109.2 | 111.24 | 412462
 | 38491.64583 | 111.44 | 112.1 | 110.04 | 110.82 | 398080
 | 38492.64583 | 110.68 | 111.1 | 108.8 | 109.36 | 552767
 | 38495.64583 | 109.96 | 110.4 | 108.82 | 109.36 | 263078
 | 38496.64583 | 120 | 120 | 108 | 111.74 | 351512
 | 38497.64583 | 112 | 113.4 | 111.8 | 112.9 | 306699
 | 38498.64583 | 112 | 114.76 | 112 | 114.34 | 622848
 | 38499.64583 | 114.76 | 115.4 | 114.04 | 114.8 | 465407
 | 38502.64583 | 115.98 | 116.8 | 115.04 | 115.9 | 518049
 | 38503.64583 | 116.4 | 116.4 | 115.22 | 115.86 | 233751
 | 38504.64583 | 115.64 | 117.4 | 115.64 | 116.88 | 319970
 | 38505.64583 | 116.88 | 117.68 | 115.3 | 115.72 | 220996
 | 38506.64583 | 117.52 | 117.52 | 114.4 | 116.3 | 364235
 | 38509.64583 | 115.8 | 118.28 | 114.08 | 115.94 | 593122
 | 38510.64583 | 116 | 116.8 | 114.4 | 115.92 | 200426
 | 38511.64583 | 115.92 | 118.8 | 115.6 | 118.16 | 518985
 | 38512.64583 | 118.8 | 119.6 | 117.02 | 117.44 | 375595
 | 38513.64583 | 118.8 | 118.8 | 116.06 | 116.58 | 170527
 | 38516.64583 | 116.8 | 116.8 | 114.32 | 116.04 | 278456
 | 38517.64583 | 116.72 | 116.72 | 114.88 | 116.16 | 147166
 | 38518.64583 | 116.2 | 116.6 | 114.96 | 115.28 | 127876
 | 38519.64583 | 116.36 | 116.36 | 113.64 | 114.38 | 180096
 | 38520.64583 | 115.96 | 117.6 | 113.4 | 113.98 | 263759
 | 38523.64583 | 114.4 | 115.6 | 112.8 | 113.9 | 196210
 | 38524.64583 | 113.8 | 123.78 | 109.06 | 121.94 | 2786773
 | 38525.64583 | 121.2 | 125.6 | 121.2 | 124.98 | 2397445
 | 38526.64583 | 125.8 | 125.8 | 122.92 | 124.28 | 1006452
 | 38527.64583 | 124.42 | 127.16 | 123.6 | 125.72 | 929499
 | 38530.64583 | 124 | 126.52 | 124 | 124.28 | 723292
 | 38531.64583 | 124 | 126.6 | 123.6 | 124.36 | 853432
 | 38532.64583 | 124.4 | 125.8 | 123.6 | 124 | 1102459
 | 38533.64583 | 124.76 | 126.72 | 124.44 | 125.46 | 1103123
 | 38534.64583 | 125.78 | 128.78 | 125.02 | 127.76 | 1280868
 | 38537.64583 | 128.22 | 132.06 | 128.22 | 131.64 | 826518
 | 38538.64583 | 132.12 | 132.4 | 126.06 | 127.74 | 732886
 | 38539.64583 | 128.8 | 129.4 | 127.24 | 128.18 | 341678
 | 38540.64583 | 129.52 | 129.52 | 125.2 | 125.76 | 482120
 | 38541.64583 | 126.78 | 127.6 | 125.68 | 127.16 | 292249
 | 38544.64583 | 128 | 130.36 | 127.1 | 127.78 | 358819
 | 38545.64583 | 127.96 | 130.96 | 127.2 | 130.4 | 485707
 | 38546.64583 | 130.36 | 132.98 | 128.8 | 129.4 | 463993
 | 38547.64583 | 130 | 131.6 | 128.4 | 130.14 | 455460
 | 38548.64583 | 130.76 | 132.8 | 130.02 | 132.4 | 530379
 | 38551.64583 | 133.36 | 135.16 | 132.9 | 133.82 | 507730
 | 38552.64583 | 134 | 134.48 | 132.4 | 133.9 | 348788
 | 38553.64583 | 133.6 | 135.2 | 131.6 | 132.54 | 407971
 | 38554.64583 | 133.6 | 135.76 | 132.06 | 133.04 | 614096
 | 38555.64583 | 133.28 | 159.58 | 132.4 | 136.34 | 438699
 | 38558.64583 | 137.56 | 139.36 | 134.8 | 136.88 | 565143
 | 38559.64583 | 137.88 | 138.38 | 133.9 | 134.42 | 943027
 | 38560.64583 | 136 | 137.56 | 134.8 | 135.38 | 170360
 | 38562.64583 | 135.6 | 137.2 | 133.2 | 134.78 | 362863
 | 38565.64583 | 135.2 | 135.2 | 132.72 | 133.54 | 204286
 | 38566.64583 | 135.6 | 137.36 | 133.8 | 135.24 | 394562
 | 38567.64583 | 135.6 | 135.98 | 133.84 | 135.34 | 428756
 | 38568.64583 | 135.6 | 135.6 | 134.3 | 134.88 | 275724
 | 38569.64583 | 135.2 | 136.8 | 134.4 | 136.26 | 405861
 | 38572.64583 | 136.46 | 137.92 | 132.04 | 132.88 | 196116
 | 38573.64583 | 131.2 | 133.56 | 128.02 | 128.56 | 445850
 | 38574.64583 | 130.4 | 131.52 | 128 | 129.08 | 680529
 | 38575.64583 | 130.2 | 135.2 | 129.64 | 134.38 | 492232
 | 38576.64583 | 134.4 | 138.4 | 134 | 138.06 | 806185
 | 38580.64583 | 139.12 | 140.4 | 138 | 139.02 | 468347
 | 38581.64583 | 138.34 | 141.2 | 138.2 | 140.86 | 467778
 | 38582.64583 | 139.2 | 141.36 | 138.8 | 139.82 | 448067
 | 38583.64583 | 140.6 | 142 | 138.06 | 139.4 | 691614
 | 38586.64583 | 142 | 149.2 | 138.04 | 143.64 | 863017
 | 38587.64583 | 142.8 | 143.6 | 136.8 | 138.46 | 310666
 | 38588.64583 | 141.92 | 141.92 | 136.5 | 140.3 | 463085
 | 38589.64583 | 140.3 | 140.8 | 138 | 140.4 | 203088
 | 38590.64583 | 141.12 | 142.8 | 139.2 | 139.98 | 448803
 | 38593.64583 | 142.38 | 142.38 | 136.2 | 136.68 | 290893
 | 38594.64583 | 138 | 139.18 | 136.8 | 137.7 | 197173
 | 38595.64583 | 137.6 | 138.72 | 136 | 136.74 | 190149
 | 38596.64583 | 138.36 | 139.6 | 137 | 137.72 | 178718
 | 38597.64583 | 141.8 | 141.8 | 137.68 | 138.94 | 128252
 | 38600.64583 | 139.2 | 143.08 | 139.2 | 142.04 | 416898
 | 38601.64583 | 149.4 | 149.4 | 143.6 | 146.02 | 626559
 | 38603.64583 | 147.4 | 150 | 147.2 | 147.96 | 663919
 | 38604.64583 | 147.6 | 149.96 | 144.82 | 145.66 | 236603
 | 38607.64583 | 146 | 147.98 | 144.98 | 145.44 | 387290
 | 38608.64583 | 146 | 146 | 144.46 | 145.48 | 236825
 | 38609.64583 | 145.6 | 145.96 | 142.8 | 144.1 | 223755
 | 38610.64583 | 145.48 | 145.48 | 142.84 | 144.64 | 154456
 | 38611.64583 | 145.4 | 146 | 144.4 | 145.64 | 158219
 | 38614.64583 | 146.4 | 148.8 | 145.72 | 147.36 | 296541
 | 38615.64583 | 145.32 | 146.98 | 136 | 146.24 | 210198
 | 38616.64583 | 146 | 148.8 | 141.1 | 142.1 | 522327
 | 38617.64583 | 144 | 144 | 139 | 139.56 | 326725
 | 38618.64583 | 126.26 | 142.4 | 126.26 | 138.58 | 276016
 | 38621.64583 | 136 | 145.18 | 136 | 143.78 | 359069
 | 38622.64583 | 145.2 | 146 | 142.86 | 143.82 | 457638
 | 38623.64583 | 142.8 | 145.96 | 140 | 145.32 | 319291
 | 38624.64583 | 145.36 | 153.94 | 145.36 | 152.32 | 1328844
 | 38625.64583 | 152.44 | 153.6 | 149.44 | 151.96 | 532939
 | 38628.64583 | 151.6 | 158.74 | 151.22 | 156.28 | 607618
 | 38629.64583 | 156.56 | 157.78 | 151.68 | 152.34 | 1109568
 | 38630.64583 | 153.98 | 153.98 | 150.4 | 151.8 | 687668
 | 38631.64583 | 150 | 151.88 | 142 | 150.88 | 914738
 | 38632.64583 | 150.9 | 151.9 | 146.02 | 146.78 | 1249541
 | 38635.64583 | 147.6 | 147.96 | 143.14 | 145.3 | 395427
 | 38636.64583 | 145.3 | 148 | 144.04 | 147.2 | 288851
 | 38638.64583 | 150 | 150 | 143.2 | 147.32 | 460207
 | 38639.64583 | 150 | 150 | 144.48 | 147.74 | 353230
 | 38642.64583 | 148.4 | 157.76 | 148 | 154.68 | 1678950
 | 38643.64583 | 154.4 | 160.44 | 132.8 | 158.72 | 2048273
 | 38644.64583 | 158 | 158.72 | 151.66 | 153.12 | 1802615
 | 38645.64583 | 154.8 | 155.8 | 147.62 | 149.88 | 594498
 | 38646.64583 | 150 | 150 | 147.2 | 147.74 | 502786
 | 38649.64583 | 149.08 | 150 | 144.68 | 145.84 | 856104
 | 38650.64583 | 146 | 148.76 | 141.28 | 147.02 | 1184025
 | 38651.64583 | 147.26 | 151.2 | 146 | 149.54 | 904581
 | 38652.64583 | 150.34 | 150.78 | 141.64 | 143.82 | 2433734
 | 38653.64583 | 144.4 | 145.16 | 135.68 | 139.06 | 1883570
 | 38656.64583 | 139.2 | 144.58 | 139.06 | 144.14 | 683549
 | 38657.64583 | 145.2 | 146.14 | 143.66 | 145.26 | 98582
 | 38658.64583 | 145 | 145 | 140.2 | 143.72 | 542883
 | 38663.64583 | 143.6 | 151.2 | 142.4 | 150.32 | 522412
 | 38664.64583 | 151.38 | 153.2 | 150 | 152.24 | 338008
 | 38665.64583 | 156 | 156 | 148.06 | 150.12 | 394663
 | 38666.64583 | 151.6 | 158 | 150.1 | 150.66 | 270969
 | 38667.64583 | 150.66 | 154 | 146.12 | 152.06 | 297392
 | 38670.64583 | 154.28 | 155.6 | 150.48 | 152.62 | 440906
 | 38672.64583 | 153.04 | 155.2 | 152.4 | 154 | 321047
 | 38673.64583 | 154 | 155.98 | 152.84 | 154.44 | 167420
 | 38674.64583 | 155.96 | 157.92 | 155.8 | 157.06 | 580321
 | 38677.64583 | 157.24 | 162.12 | 157.2 | 159.4 | 1212697
 | 38678.64583 | 163.96 | 163.96 | 156.5 | 157.24 | 299930
 | 38679.64583 | 157.2 | 159.2 | 156 | 158.32 | 244197
 | 38680.64583 | 158 | 163.28 | 158 | 162.3 | 578676
 | 38681.64583 | 163.6 | 164.2 | 161.64 | 162.52 | 301854
 | 38684.64583 | 164 | 165.6 | 162 | 164.86 | 379773
 | 38685.64583 | 165.26 | 166.74 | 164 | 164.38 | 435164
 | 38686.64583 | 164.4 | 165.9 | 158 | 158.88 | 359448
 | 38687.64583 | 159.56 | 166.4 | 154.02 | 165.24 | 655865
 | 38688.64583 | 165.6 | 169.48 | 164.68 | 168.6 | 769415
 | 38691.64583 | 168.6 | 168.8 | 164.9 | 165.46 | 212201
 | 38692.64583 | 166 | 167.2 | 163.76 | 165.16 | 225011
 | 38693.64583 | 164.8 | 166 | 162.68 | 165.54 | 179390
 | 38694.64583 | 166.2 | 172 | 164.8 | 171.02 | 534515
 | 38695.64583 | 175.2 | 175.2 | 170 | 170.6 | 312275
 | 38698.64583 | 173.18 | 175.2 | 170.88 | 173.44 | 217568
 | 38699.64583 | 172.4 | 174.96 | 171.2 | 172.58 | 272271
 | 38700.64583 | 172.4 | 173.6 | 170.14 | 171.08 | 176905
 | 38701.64583 | 172.8 | 180 | 168 | 172.58 | 271359
 | 38702.64583 | 172 | 173.4 | 168.1 | 170.18 | 379508
 | 38705.64583 | 168 | 173.4 | 168 | 172.54 | 448338
 | 38706.64583 | 173.2 | 176 | 168.4 | 171.24 | 166720
 | 38707.64583 | 173.2 | 173.4 | 170.24 | 172.38 | 302075
 | 38708.64583 | 173.52 | 176 | 172.4 | 175.38 | 472659
 | 38709.64583 | 175.38 | 179.92 | 166.08 | 171.98 | 434640
 | 38712.64583 | 173.84 | 173.84 | 170.46 | 171.94 | 364393
 | 38713.64583 | 171.94 | 174.1 | 169 | 172.96 | 112138
 | 38714.64583 | 173.96 | 175.58 | 171.64 | 172.4 | 262318
 | 38715.64583 | 175.2 | 180 | 172.42 | 177.76 | 573265
 | 38716.64583 | 180 | 180 | 176.02 | 179.2 | 498441
 | 38719.64583 | 179.18 | 179.18 | 170 | 176 | 132236
 | 38720.64583 | 180.8 | 180.8 | 174.76 | 175.3 | 321341
 | 38721.64583 | 177.6 | 178.14 | 175.66 | 176.9 | 337786
 | 38722.64583 | 177.96 | 179.44 | 176.8 | 177.5 | 300820
 | 38723.64583 | 178.6 | 178.6 | 174.02 | 176.34 | 352924
 | 38726.64583 | 176.4 | 180.16 | 176.4 | 178.12 | 345228
 | 38727.64583 | 176 | 179.98 | 175.3 | 175.96 | 340301
 | 38729.64583 | 176 | 179.2 | 174.44 | 177.04 | 971053
 | 38730.64583 | 178.68 | 178.78 | 175.6 | 176.38 | 224773
 | 38733.64583 | 175.2 | 177.6 | 174 | 176.06 | 171095
 | 38734.64583 | 177.58 | 177.92 | 173.24 | 175.12 | 548864
 | 38735.64583 | 174 | 174.8 | 170 | 173.06 | 597436
 | 38736.64583 | 175.98 | 176 | 173.6 | 175.76 | 455214
 | 38737.64583 | 175.6 | 177.2 | 174.86 | 175.88 | 337758
 | 38740.64583 | 175.96 | 177.18 | 172.44 | 175.68 | 219697
 | 38741.64583 | 177.16 | 177.58 | 171.64 | 172.86 | 338547
 | 38742.64583 | 174.4 | 199.6 | 173 | 174.26 | 663220
 | 38744.64583 | 175.98 | 177.96 | 174.8 | 177.3 | 359179
 | 38747.64583 | 178.76 | 179 | 175.2 | 177.1 | 741208
 | 38748.64583 | 177.92 | 178 | 175.96 | 176.9 | 303367
 | 38749.64583 | 176.8 | 181.12 | 175 | 176.98 | 481342
 | 38750.64583 | 186.04 | 198.76 | 186.04 | 196.02 | 4859250
 | 38751.64583 | 200 | 200.16 | 192.44 | 193.4 | 2508866
 | 38754.64583 | 195.2 | 200.36 | 194 | 198.38 | 1103494
 | 38755.64583 | 199.96 | 205.92 | 198 | 204.52 | 1252714
 | 38756.64583 | 207.12 | 223.8 | 203.64 | 220.68 | 4810346
 | 38758.64583 | 222 | 232.56 | 222 | 224.58 | 3901745
 | 38761.64583 | 232 | 249.76 | 225 | 226.1 | 2604889
 | 38762.64583 | 228 | 229.16 | 214.04 | 215.82 | 2292040
 | 38763.64583 | 218.78 | 220.88 | 216.12 | 217.16 | 1552047
 | 38764.64583 | 217.2 | 219.62 | 210 | 215.3 | 981877
 | 38765.64583 | 217.92 | 217.92 | 210.84 | 211.76 | 688998
 | 38768.64583 | 218 | 222 | 214.96 | 217.02 | 1641738
 | 38769.64583 | 220 | 220.36 | 216.6 | 217.36 | 1318301
 | 38770.64583 | 217.98 | 224.8 | 217.68 | 223.46 | 2298969
 | 38771.64583 | 224.8 | 226.78 | 222.9 | 223.76 | 1182249
 | 38772.64583 | 224 | 225.6 | 219.5 | 220.56 | 530532
 | 38775.64583 | 220.8 | 223.56 | 220.64 | 221.6 | 438078
 | 38776.64583 | 224 | 230.56 | 219.26 | 220.86 | 371582
 | 38777.64583 | 220 | 224 | 220 | 221.68 | 503918
 | 38778.64583 | 221.8 | 223.56 | 219.7 | 220.38 | 469914
 | 38779.64583 | 222.8 | 222.8 | 219.2 | 220.02 | 345362
 | 38782.64583 | 221.76 | 228 | 220.06 | 225.46 | 627496
 | 38783.64583 | 228.04 | 231.56 | 222 | 228.62 | 852849
 | 38784.64583 | 229.6 | 243.32 | 224.82 | 234.06 | 2873744
 | 38785.64583 | 235.2 | 236.54 | 228.48 | 230.72 | 1747181
 | 38786.64583 | 232.04 | 236.96 | 231.24 | 233.74 | 1085577
 | 38789.64583 | 235.48 | 236.04 | 232.2 | 232.96 | 592408
 | 38790.64583 | 233.76 | 236.36 | 230.22 | 231.2 | 653522
 | 38792.64583 | 236 | 236 | 231.2 | 231.86 | 625016
 | 38793.64583 | 232 | 234.48 | 231.2 | 232 | 438985
 | 38796.64583 | 233.88 | 236.6 | 232.06 | 235.98 | 595978
 | 38797.64583 | 237.48 | 244.38 | 236.84 | 241.2 | 1550972
 | 38798.64583 | 242.76 | 248.4 | 240.62 | 243.62 | 1522730
 | 38799.64583 | 246.04 | 247.08 | 241.22 | 242.56 | 547325
 | 38800.64583 | 243.2 | 254 | 241.3 | 250.68 | 1188012
 | 38803.64583 | 257.6 | 258.68 | 254.2 | 255.6 | 1166967
 | 38804.64583 | 257.6 | 257.76 | 250 | 252.36 | 1041148
 | 38805.64583 | 252.8 | 256.88 | 252.46 | 254.94 | 706858
 | 38806.64583 | 255.2 | 259 | 254 | 255.38 | 805009
 | 38807.64583 | 256.4 | 266.38 | 254.4 | 264.9 | 1275773
 | 38810.64583 | 260.44 | 276.8 | 260.44 | 274.66 | 1174121
 | 38811.64583 | 279.34 | 280.4 | 275.4 | 277.76 | 1171290
 | 38812.64583 | 284 | 301.76 | 278.4 | 298 | 3297167
 | 38814.64583 | 304 | 304 | 280.6 | 289.96 | 4312665
 | 38817.64583 | 292.4 | 294.96 | 288 | 290.38 | 2154650
 | 38819.64583 | 290.82 | 290.82 | 270.22 | 274.54 | 1982137
 | 38820.64583 | 275.2 | 276 | 220 | 260.8 | 5724276
 | 38824.64583 | 240.02 | 270.32 | 240.02 | 264.02 | 1977059
 | 38825.64583 | 288 | 288 | 264.8 | 271.92 | 3247290
 | 38826.64583 | 274 | 277.04 | 265.64 | 268.56 | 2051084
 | 38827.64583 | 270 | 271.48 | 261.24 | 264.92 | 2509459
 | 38828.64583 | 265.84 | 271.12 | 262 | 263.8 | 2509578
 | 38831.64583 | 270 | 270 | 251.1 | 259.7 | 2636235
 | 38832.64583 | 262 | 265 | 245.15 | 248.05 | 3996629
 | 38833.64583 | 255 | 265 | 255 | 262.35 | 4286548
 | 38834.64583 | 270 | 285 | 254 | 257.2 | 4455702
 | 38835.64583 | 255 | 259.85 | 221.25 | 254.6 | 5357503
 | 38839.64583 | 265 | 269.9 | 261 | 263.05 | 1592078
 | 38840.64583 | 267 | 267.9 | 261 | 266.5 | 1585691
 | 38841.64583 | 269.5 | 273.8 | 265.05 | 268.2 | 2951052
 | 38842.64583 | 269 | 278.3 | 268 | 275.55 | 2064912
 | 38845.64583 | 277.4 | 280 | 270.05 | 272.4 | 1870277
 | 38846.64583 | 272.4 | 276 | 267 | 274.7 | 1500053
 | 38847.64583 | 276 | 277 | 272 | 273.4 | 740985
 | 38848.64583 | 273.4 | 275.7 | 270 | 271.05 | 603504
 | 38849.64583 | 269.9 | 272.45 | 262 | 269.8 | 633988
 | 38852.64583 | 270 | 271.65 | 255.5 | 259.8 | 836610
 | 38853.64583 | 260 | 269.5 | 242.25 | 263.25 | 2025730
 | 38854.64583 | 266.5 | 271.4 | 257.05 | 257.95 | 1914290
 | 38855.64583 | 259.95 | 259.95 | 235 | 245.35 | 2700815
 | 38856.64583 | 245 | 262 | 221.15 | 223.9 | 2375223
 | 38859.64583 | 228.95 | 232 | 180 | 227.2 | 7076784
 | 38860.64583 | 232 | 240 | 202 | 225.45 | 5316484
 | 38861.64583 | 225.7 | 238.4 | 221.5 | 230.9 | 4679598
 | 38862.64583 | 202.7 | 230.9 | 202.7 | 222.05 | 3995496
 | 38863.64583 | 228.9 | 238 | 228.05 | 235.7 | 2560788
 | 38866.64583 | 239.85 | 240 | 234.15 | 237.55 | 1656975
 | 38867.64583 | 237.8 | 245 | 232.15 | 241.5 | 2116167
 | 38868.64583 | 240 | 240 | 220.25 | 229.35 | 3022556
 | 38869.64583 | 230 | 236.9 | 214.3 | 218.8 | 3136925
 | 38870.64583 | 227 | 227 | 209.95 | 223 | 2763003
 | 38873.64583 | 222 | 226.4 | 216 | 218.05 | 1351685
 | 38874.64583 | 213 | 218.9 | 206 | 212.7 | 3871860
 | 38875.64583 | 211 | 215 | 205 | 211.65 | 2191452
 | 38876.64583 | 210 | 210 | 195 | 198.35 | 3377842
 | 38877.64583 | 196 | 207.45 | 195 | 203.85 | 2749637
 | 38880.64583 | 205.1 | 207.8 | 195.1 | 198.5 | 1944729
 | 38881.64583 | 196.6 | 197 | 182 | 191.2 | 1753915
 | 38882.64583 | 193 | 198 | 190 | 191.9 | 1356913
 | 38883.64583 | 195.9 | 202.9 | 193.5 | 201.3 | 1293356
 | 38884.64583 | 204 | 214 | 204 | 210.85 | 1619741
 | 38887.64583 | 214.9 | 225.7 | 202 | 222.25 | 1783667
 | 38888.64583 | 224 | 224 | 215 | 216.9 | 1167790
 | 38889.64583 | 216.75 | 221.75 | 213.25 | 220.1 | 1115017
 | 38890.64583 | 225 | 240 | 223 | 225.25 | 1533315
 | 38891.64583 | 222.8 | 227.6 | 218 | 226.3 | 1262609
 | 38894.64583 | 228.7 | 234.4 | 215.25 | 218.1 | 2252775
 | 38895.64583 | 218.25 | 222.7 | 207 | 214.85 | 3589354
 | 38896.64583 | 212 | 216.9 | 208 | 212.85 | 1566601
 | 38897.64583 | 215 | 218.7 | 205.2 | 209.8 | 3602635
 | 38898.64583 | 214 | 218.8 | 212.15 | 216 | 1978429
 | 38901.64583 | 217 | 217.5 | 212.8 | 214.6 | 1590071
 | 38902.64583 | 215 | 217 | 209 | 210.4 | 2276702
 | 38903.64583 | 210 | 217.8 | 208.25 | 216.75 | 2785586
 | 38904.64583 | 219 | 219 | 212 | 215.7 | 1099662
 | 38905.64583 | 216 | 220.35 | 210.25 | 210.9 | 1958870
 | 38908.64583 | 210.9 | 215 | 209 | 214.3 | 1040832
 | 38909.64583 | 214.9 | 222.15 | 213.1 | 220.85 | 2682654
 | 38910.64583 | 217 | 223.5 | 215 | 222.4 | 1650027
 | 38911.64583 | 221.9 | 227.5 | 219.05 | 226.65 | 2109668
 | 38912.64583 | 224 | 224 | 219 | 221.95 | 1004544
 | 38915.64583 | 220 | 222 | 213 | 214.35 | 966925
 | 38916.64583 | 213.5 | 218.45 | 212 | 217.15 | 1795962
 | 38917.64583 | 219 | 222.8 | 211.1 | 212.5 | 1133394
 | 38918.64583 | 215.2 | 219 | 214.5 | 217.75 | 1149385
 | 38919.64583 | 217.95 | 222.8 | 216.2 | 219.8 | 2290091
 | 38922.64583 | 216.5 | 220 | 212.55 | 216 | 3159258
 | 38923.64583 | 218 | 224.85 | 217.7 | 223.7 | 1370782
 | 38924.64583 | 224 | 229.4 | 222.5 | 227.6 | 1369449
 | 38925.64583 | 227.85 | 233.3 | 227.25 | 231.25 | 2726846
 | 38926.64583 | 233.4 | 234.75 | 231.1 | 232.4 | 1268604
 | 38929.64583 | 233 | 238.4 | 233 | 236 | 1714911
 | 38930.64583 | 236 | 237 | 229.4 | 232.05 | 834329
 | 38931.64583 | 232.6 | 234.95 | 230.1 | 234.65 | 459804
 | 38932.64583 | 235.45 | 238 | 232.1 | 232.95 | 1248833
 | 38933.64583 | 232.2 | 235.6 | 226.1 | 227.75 | 1701770
 | 38936.64583 | 228 | 230.1 | 225.4 | 229.8 | 1623422
 | 38937.64583 | 229.9 | 232 | 228.2 | 230.75 | 1670777
 | 38938.64583 | 230.7 | 234.25 | 228.7 | 232.2 | 1238558
 | 38939.64583 | 233 | 238 | 231.5 | 236.9 | 1454490
 | 38940.64583 | 238 | 242.7 | 237.8 | 241.45 | 1745421
 | 38943.64583 | 244 | 251.15 | 243 | 250.35 | 2475359
 | 38945.64583 | 253 | 255.35 | 245.05 | 246.25 | 2544702
 | 38946.64583 | 247 | 249 | 243.05 | 244.6 | 866168
 | 38947.64583 | 243 | 251 | 242 | 249.65 | 2432967
 | 38950.64583 | 251 | 253.1 | 248.1 | 251.7 | 1036847
 | 38951.64583 | 251.2 | 254.4 | 250.05 | 252.05 | 1168206
 | 38952.64583 | 248 | 251.7 | 245.1 | 245.9 | 755884
 | 38953.64583 | 280 | 280 | 242 | 246.95 | 1927865
 | 38954.64583 | 245 | 249.4 | 245 | 246.75 | 1338712
 | 38957.64583 | 247 | 248.35 | 240.1 | 243.6 | 2092350
 | 38958.64583 | 246 | 249.4 | 245.05 | 248.3 | 1623180
 | 38959.64583 | 246 | 249.95 | 245.25 | 248.35 | 1294801
 | 38960.64583 | 249.05 | 255 | 248.1 | 251.05 | 3534027
 | 38961.64583 | 250 | 259 | 250 | 257.8 | 4146226
 | 38964.64583 | 259.9 | 260.8 | 258 | 258.6 | 970783
 | 38965.64583 | 259.5 | 262.5 | 257.55 | 261.5 | 1431245
 | 38966.64583 | 262.8 | 263.4 | 260 | 261.4 | 1264638
 | 38967.64583 | 261.1 | 261.1 | 253.25 | 254.15 | 1283273
 | 38968.64583 | 255 | 257.6 | 253.25 | 256.95 | 886080
 | 38971.64583 | 258 | 259.2 | 242.55 | 244.7 | 1294664
 | 38972.64583 | 240.1 | 251.75 | 239.15 | 249.85 | 1344064
 | 38973.64583 | 252.05 | 256.4 | 251.1 | 252.5 | 1309217
 | 38974.64583 | 254 | 256 | 252.25 | 255.2 | 973095
 | 38975.64583 | 256 | 256 | 249.15 | 254.75 | 1350394
 | 38978.64583 | 255 | 262 | 255 | 260.75 | 2271933
 | 38979.64583 | 261.9 | 262.7 | 251.05 | 254.85 | 1190128
 | 38980.64583 | 254.8 | 257.9 | 246.25 | 256.35 | 1086449
 | 38981.64583 | 262 | 262 | 257 | 260.05 | 1076768
 | 38982.64583 | 259 | 261.9 | 256.25 | 261.25 | 1271044
 | 38985.64583 | 258.9 | 261.9 | 257 | 257.95 | 712618
 | 38986.64583 | 258.5 | 261.95 | 256.15 | 261.15 | 983212
 | 38987.64583 | 262 | 266.25 | 262 | 265.15 | 2580043
 | 38988.64583 | 265.5 | 269 | 261.05 | 263.45 | 1952517
 | 38989.64583 | 264.9 | 265.45 | 261.25 | 262.5 | 698192
 | 38993.64583 | 262.5 | 263.9 | 255.1 | 255.85 | 1104258
 | 38994.64583 | 257.85 | 270.7 | 251.15 | 252.1 | 1379363
 | 38995.64583 | 254.7 | 259.05 | 254.7 | 256.6 | 1007144
 | 38996.64583 | 257 | 258.2 | 255.7 | 256.95 | 384798
 | 38999.64583 | 256.5 | 262.25 | 253 | 261.35 | 853188
 | 39000.64583 | 265 | 265 | 260.05 | 261.65 | 931628
 | 39001.64583 | 264.8 | 265 | 258.5 | 260.4 | 1051068
 | 39002.64583 | 261.9 | 262.5 | 256 | 261.65 | 828836
 | 39003.64583 | 265 | 265 | 259.25 | 260.6 | 842330
 | 39006.64583 | 262 | 265.75 | 259 | 264.25 | 1062108
 | 39007.64583 | 262.15 | 267.35 | 260.6 | 261.55 | 1618730
 | 39008.64583 | 261.55 | 263.9 | 261.05 | 261.75 | 534757
 | 39009.64583 | 261.65 | 264.5 | 259.2 | 260.3 | 571604
 | 39010.64583 | 261 | 264 | 260.2 | 262.8 | 457938
 | 39013.64583 | 262 | 265 | 256.15 | 256.7 | 1030523
 | 39016.64583 | 257 | 260 | 254.1 | 257.8 | 1431265
 | 39017.64583 | 259.1 | 260.55 | 257.45 | 259.9 | 712824
 | 39020.64583 | 262 | 264.3 | 257.4 | 262.2 | 759335
 | 39021.64583 | 263.7 | 263.7 | 259.7 | 262 | 629840
 | 39022.64583 | 274.4 | 274.4 | 256.1 | 256.9 | 1130168
 | 39023.64583 | 256.9 | 260.4 | 255.2 | 256.25 | 618126
 | 39024.64583 | 257.5 | 257.5 | 253.75 | 256.2 | 808174
 | 39027.64583 | 256 | 264.95 | 256 | 264.1 | 1233937
 | 39028.64583 | 264 | 268.55 | 261.55 | 265.35 | 1515828
 | 39029.64583 | 265.5 | 269 | 263 | 267.1 | 1251457
 | 39030.64583 | 269 | 272.8 | 268 | 271.4 | 1195574
 | 39031.64583 | 273 | 273.15 | 267.5 | 268 | 807919
 | 39034.64583 | 268 | 274.8 | 266.5 | 268.65 | 766774
 | 39035.64583 | 268.75 | 269 | 262.05 | 265.85 | 1107448
 | 39036.64583 | 266 | 267 | 260.1 | 264.95 | 575623
 | 39037.64583 | 266.5 | 266.9 | 262.2 | 264.95 | 656774
 | 39038.64583 | 265.4 | 266 | 258.1 | 259.6 | 717250
 | 39041.64583 | 259.6 | 259.6 | 252 | 256.5 | 1057560
 | 39042.64583 | 256.9 | 259.1 | 256 | 258.5 | 449008
 | 39043.64583 | 259.4 | 264 | 257.7 | 263 | 973933
 | 39044.64583 | 260.5 | 264.8 | 259 | 260.05 | 556162
 | 39045.64583 | 260.05 | 265 | 259 | 264.45 | 760803
 | 39048.64583 | 265.25 | 269.5 | 260.25 | 261.45 | 272572
 | 39049.64583 | 260 | 262.9 | 253.25 | 255.25 | 811962
 | 39050.64583 | 257.5 | 260.1 | 247.5 | 249.35 | 1552332
 | 39051.64583 | 251 | 257.6 | 251 | 254.85 | 1213912
 | 39052.64583 | 255.15 | 256.4 | 252.55 | 254.8 | 281625
 | 39055.64583 | 252.3 | 257 | 251.7 | 254.95 | 677423
 | 39056.64583 | 256 | 256 | 252 | 252.65 | 441336
 | 39057.64583 | 254.45 | 254.8 | 247.5 | 248.1 | 1033130
 | 39058.64583 | 250.6 | 250.8 | 247.5 | 248.55 | 316632
 | 39059.64583 | 250 | 250 | 245.55 | 247.25 | 578048
 | 39062.64583 | 248 | 251.85 | 240.05 | 242.85 | 1088382
 | 39063.64583 | 242.9 | 245 | 237 | 240.25 | 1267456
 | 39064.64583 | 240 | 242.9 | 230.15 | 237.4 | 900527
 | 39065.64583 | 242.8 | 251.85 | 237.2 | 247.4 | 866244
 | 39066.64583 | 250 | 252 | 245 | 245.75 | 519767
 | 39069.64583 | 247 | 248 | 237.5 | 245.45 | 698235
 | 39070.64583 | 245.25 | 245.85 | 239 | 241.35 | 624435
 | 39071.64583 | 242 | 245.95 | 241.05 | 244.1 | 963942
 | 39072.64583 | 244 | 249 | 241.25 | 247.15 | 880573
 | 39073.64583 | 248.1 | 250 | 245.8 | 249.4 | 679366
 | 39077.64583 | 251.5 | 257 | 248 | 256.1 | 1014479
 | 39078.64583 | 258.1 | 260.75 | 256.55 | 259.5 | 1169810
 | 39079.64583 | 260 | 260.9 | 250.9 | 252.4 | 1108975
 | 39080.64583 | 254 | 254.9 | 249.1 | 251.35 | 637931
 | 39084.64583 | 251.5 | 254.8 | 250.75 | 251.5 | 218029
 | 39085.64583 | 253.45 | 258.55 | 249.5 | 257.85 | 877596
 | 39086.64583 | 259.4 | 259.4 | 252.1 | 255.15 | 675088
 | 39087.64583 | 260 | 260 | 252.05 | 253.6 | 485228
 | 39090.64583 | 253.6 | 253.6 | 245.05 | 247.55 | 574365
 | 39091.64583 | 248.85 | 251.45 | 242.3 | 244.1 | 581021
 | 39092.64583 | 245 | 245.25 | 231.1 | 242.8 | 1095221
 | 39093.64583 | 244 | 247.7 | 241.7 | 246.7 | 562074
 | 39094.64583 | 250 | 256.95 | 247 | 255.2 | 959213
 | 39097.64583 | 258.5 | 260 | 255 | 258 | 900079
 | 39098.64583 | 259 | 259.8 | 255.45 | 258.85 | 548586
 | 39099.64583 | 262.5 | 262.5 | 255.9 | 261.05 | 826563
 | 39100.64583 | 261.45 | 261.9 | 258 | 259.6 | 429742
 | 39101.64583 | 259.6 | 259.6 | 250.2 | 252.55 | 728297
 | 39104.64583 | 254 | 255.8 | 252 | 254.9 | 220586
 | 39105.64583 | 254 | 256.95 | 253.55 | 254.75 | 293804
 | 39106.64583 | 248.1 | 254.5 | 246.05 | 246.8 | 1407677
 | 39107.64583 | 249.5 | 251 | 239.55 | 243.9 | 1722547
 | 39111.64583 | 247.1 | 251.9 | 245.5 | 248.6 | 1812011
 | 39113.64583 | 247 | 248.5 | 242.05 | 246.3 | 693149
 | 39114.64583 | 245.1 | 248.75 | 243.85 | 247 | 255265
 | 39115.64583 | 249.95 | 252.7 | 246.15 | 249.85 | 839338
 | 39118.64583 | 252 | 252 | 246.95 | 248.45 | 405070
 | 39119.64583 | 248.45 | 251.85 | 246 | 250.15 | 656367
 | 39120.64583 | 248 | 259.4 | 247.65 | 257.5 | 1319482
 | 39121.64583 | 258.4 | 260 | 253.55 | 257.1 | 693483
 | 39122.64583 | 253.35 | 255.9 | 251.5 | 252.5 | 477806
 | 39125.64583 | 253.7 | 255 | 246.15 | 248.35 | 594455
 | 39126.64583 | 251.7 | 251.7 | 241.05 | 243.55 | 819069
 | 39127.64583 | 242.25 | 246.8 | 231.4 | 244 | 520840
 | 39128.64583 | 259.2 | 267 | 238 | 256.65 | 1030747
 | 39132.64583 | 257.15 | 259 | 253 | 255.5 | 807529
 | 39133.64583 | 254.8 | 256.5 | 250.05 | 254.65 | 860174
 | 39134.64583 | 254.9 | 257.5 | 249.6 | 254.4 | 980154
 | 39135.64583 | 252.05 | 255.85 | 245 | 247.7 | 1055138
 | 39136.64583 | 249 | 250.05 | 240 | 241.9 | 687757
 | 39139.64583 | 242 | 246.5 | 235.4 | 245 | 510684
 | 39140.64583 | 246.9 | 246.9 | 238.05 | 239.65 | 497377
 | 39141.64583 | 235 | 239.8 | 220.1 | 231.95 | 1185786
 | 39142.64583 | 235.8 | 236.05 | 225 | 229.7 | 1464477
 | 39143.64583 | 228 | 232.9 | 223.65 | 225.2 | 535489
 | 39146.64583 | 222.9 | 223.95 | 215 | 217.2 | 660679
 | 39147.64583 | 221 | 224.7 | 216 | 221.85 | 399245
 | 39148.64583 | 222.1 | 235.5 | 222.1 | 231.55 | 1435391
 | 39149.64583 | 232 | 238 | 226.95 | 236.55 | 519542
 | 39150.64583 | 237 | 237.1 | 226.6 | 229.15 | 463407
 | 39153.64583 | 232 | 234 | 228.05 | 232.35 | 707948
 | 39154.64583 | 230.5 | 237.55 | 227.7 | 236.55 | 715607
 | 39155.64583 | 229.6 | 238 | 226.1 | 230.6 | 802567
 | 39156.64583 | 234.8 | 235.95 | 226.05 | 227.6 | 412758
 | 39157.64583 | 226 | 231.95 | 220.65 | 222.95 | 354289
 | 39160.64583 | 224.1 | 227 | 223.5 | 224.85 | 322058
 | 39161.64583 | 180.25 | 231.4 | 180.25 | 230.5 | 700836
 | 39162.64583 | 231 | 233.05 | 229 | 232.5 | 363724
 | 39163.64583 | 232 | 239 | 232 | 235.3 | 1320258
 | 39164.64583 | 234 | 243.9 | 232.25 | 240.95 | 893603
 | 39167.64583 | 243 | 244.45 | 235 | 237.3 | 685423
 | 39169.64583 | 246.75 | 246.75 | 228 | 234.2 | 1129768
 | 39170.64583 | 243.55 | 243.55 | 232 | 236.4 | 1299874
 | 39171.64583 | 238.45 | 238.45 | 234.1 | 236.8 | 1030531
 | 39174.64583 | 234 | 238 | 223.15 | 225.6 | 591871
 | 39175.64583 | 229 | 229 | 220.5 | 224.15 | 1228561
 | 39176.64583 | 227 | 230 | 225.2 | 229.5 | 364248
 | 39177.64583 | 232.75 | 235 | 227.35 | 232.55 | 740032
 | 39181.64583 | 235.85 | 239.65 | 233.55 | 235.3 | 347446
 | 39182.64583 | 235 | 236.5 | 231.1 | 234.7 | 350126
 | 39183.64583 | 235.05 | 238.95 | 232.1 | 236.1 | 400571
 | 39184.64583 | 231.6 | 235.15 | 230 | 232.4 | 713260
 | 39185.64583 | 234 | 237 | 231.1 | 232.4 | 487186
 | 39188.64583 | 230 | 236.8 | 227.05 | 235.4 | 1417165
 | 39189.64583 | 236.9 | 236.9 | 228.15 | 229.55 | 998970
 | 39190.64583 | 229 | 233.9 | 229 | 233.4 | 330353
 | 39191.64583 | 228.1 | 235.5 | 227 | 234.3 | 350675
 | 39192.64583 | 236.9 | 236.9 | 233.1 | 235.45 | 235158
 | 39195.64583 | 235.9 | 237 | 232.05 | 234.15 | 132608
 | 39196.64583 | 235 | 244.2 | 233.25 | 238.8 | 1288995
 | 39197.64583 | 240 | 257.7 | 236.1 | 252.45 | 1906820
 | 39198.64583 | 255.1 | 257.9 | 247.1 | 253.4 | 2571376
 | 39199.64583 | 240 | 240 | 210 | 217.1 | 18721012
 | 39202.64583 | 219.9 | 224 | 210 | 210.95 | 3758358
 | 39205.64583 | 212 | 214.9 | 211 | 211.2 | 2638041
 | 39206.64583 | 212 | 218.2 | 212 | 217.35 | 2846703
 | 39209.64583 | 215.8 | 219.65 | 213.6 | 214.85 | 1609611
 | 39210.64583 | 214.85 | 216.9 | 211 | 211.5 | 1425223
 | 39211.64583 | 212 | 212 | 206.7 | 207.9 | 2306950
 | 39212.64583 | 210 | 210.85 | 207 | 208.1 | 2440494
 | 39213.64583 | 207 | 207 | 201.15 | 204.8 | 2257127
 | 39216.64583 | 208.9 | 212.4 | 206 | 211.45 | 4005981
 | 39217.64583 | 211.45 | 213 | 208.5 | 211 | 1915802
 | 39218.64583 | 209.5 | 212.8 | 207.7 | 210.1 | 1662551
 | 39219.64583 | 209 | 211.75 | 207.1 | 208.5 | 2163744
 | 39220.64583 | 209.8 | 210 | 207.1 | 209.2 | 1101294
 | 39223.64583 | 210 | 211.25 | 207.2 | 207.85 | 1318855
 | 39224.64583 | 208 | 209.9 | 201.25 | 208.05 | 887213
 | 39225.64583 | 207.55 | 209 | 206 | 208.1 | 880942
 | 39226.64583 | 208.1 | 209 | 206 | 206.8 | 578917
 | 39227.64583 | 206 | 206.5 | 200.25 | 205.05 | 1285619
 | 39230.64583 | 207 | 210.4 | 206.05 | 208.5 | 1599324
 | 39231.64583 | 209.85 | 220.8 | 206.15 | 218.5 | 3077412
 | 39232.64583 | 218.75 | 225 | 213.25 | 214.8 | 4051231
 | 39233.64583 | 218 | 219.9 | 215.65 | 217.45 | 2027781
 | 39234.64583 | 219 | 225 | 219 | 223.75 | 2613401
 | 39237.64583 | 228 | 228.8 | 216.25 | 217.4 | 2373675
 | 39238.64583 | 218 | 218.9 | 215.2 | 215.85 | 1960419
 | 39239.64583 | 222.3 | 222.3 | 212.05 | 213.45 | 2972067
 | 39240.64583 | 207 | 216.6 | 207 | 212.2 | 1390832
 | 39241.64583 | 212 | 213.75 | 206.1 | 210.9 | 1196352
 | 39244.64583 | 212.2 | 215.1 | 210.35 | 210.95 | 917525
 | 39245.64583 | 212 | 212.8 | 206.35 | 208 | 681104
 | 39246.64583 | 208.15 | 212.25 | 206.3 | 208.4 | 1323092
 | 39247.64583 | 210 | 211.8 | 209 | 209.35 | 703665
 | 39248.64583 | 209.35 | 212 | 208.5 | 209.85 | 1342163
 | 39251.64583 | 211.9 | 214.35 | 207.05 | 207.7 | 1374200
 | 39252.64583 | 208 | 210.3 | 206.15 | 207.35 | 1160698
 | 39253.64583 | 209 | 211 | 207.55 | 210.15 | 1307556
 | 39254.64583 | 211 | 211 | 209 | 210 | 1257737
 | 39255.64583 | 210.45 | 212.65 | 209.05 | 209.85 | 649143
 | 39258.64583 | 209.85 | 210.9 | 203.1 | 204.3 | 2268261
 | 39259.64583 | 206 | 207.2 | 203.4 | 206.6 | 1285755
 | 39260.64583 | 207.45 | 207.45 | 204.25 | 205 | 822384
 | 39261.64583 | 205.1 | 207.25 | 201.5 | 202.55 | 1564743
 | 39262.64583 | 204.7 | 211.05 | 203.5 | 208.15 | 1158602
 | 39265.64583 | 209.5 | 213.4 | 209.5 | 210.05 | 2227523
 | 39266.64583 | 210.05 | 216.9 | 210.05 | 213.75 | 3553639
 | 39267.64583 | 215 | 220.4 | 213.6 | 218.2 | 3482177
 | 39268.64583 | 219.9 | 221.9 | 215.3 | 216.35 | 2643302
 | 39269.64583 | 217 | 219.95 | 211.8 | 212.25 | 2942920
 | 39272.64583 | 212.75 | 219.8 | 210.4 | 211.4 | 1474550
 | 39273.64583 | 213.9 | 213.9 | 211 | 212.2 | 3944692
 | 39274.64583 | 212 | 213.65 | 209.15 | 211.8 | 3813325
 | 39275.64583 | 216.4 | 218.4 | 212.55 | 213.3 | 2216324
 | 39276.64583 | 215 | 216.4 | 211 | 211.85 | 1549405
 | 39279.64583 | 212.2 | 212.9 | 208 | 208.55 | 1080219
 | 39280.64583 | 209.5 | 212 | 205.1 | 206.45 | 2229876
 | 39281.64583 | 207.7 | 207.9 | 205.1 | 205.85 | 1747412
 | 39282.64583 | 205.85 | 207.4 | 205.15 | 205.75 | 645759
 | 39283.64583 | 206.95 | 206.95 | 200.1 | 200.95 | 3144863
 | 39286.64583 | 198 | 198.9 | 187.85 | 191.55 | 6817239
 | 39287.64583 | 191.55 | 193 | 187.65 | 188.3 | 3776582
 | 39288.64583 | 188 | 188 | 184.3 | 186.1 | 1706593
 | 39289.64583 | 186.5 | 195.2 | 186.5 | 194.3 | 3555890
 | 39290.64583 | 192 | 193.5 | 186.1 | 188.2 | 1430321
 | 39293.64583 | 187.9 | 191.4 | 186.2 | 188.9 | 673287
 | 39294.64583 | 190.9 | 191.6 | 188.3 | 191.05 | 906322
 | 39295.64583 | 192 | 192 | 184.2 | 185.45 | 1856150
 | 39296.64583 | 186.5 | 186.9 | 184 | 185.85 | 933531
 | 39297.64583 | 186.7 | 187.5 | 184.4 | 187.15 | 1154443
 | 39300.64583 | 182.5 | 186 | 178.25 | 184.1 | 647277
 | 39301.64583 | 185.5 | 187.75 | 184.5 | 187.15 | 1562547
 | 39302.64583 | 186.7 | 187 | 184.05 | 185.9 | 1680058
 | 39303.64583 | 187 | 191.4 | 186.75 | 187.8 | 1717487
 | 39304.64583 | 185 | 185 | 181.1 | 184.05 | 899086
 | 39307.64583 | 184.5 | 191.4 | 183.15 | 190.75 | 920104
 | 39308.64583 | 191.45 | 193.75 | 190 | 191.05 | 1117002
 | 39310.64583 | 185 | 188.55 | 181.15 | 182.8 | 1396099
 | 39311.64583 | 182.5 | 184.9 | 176.1 | 184 | 1737692
 | 39314.64583 | 186 | 188 | 184.1 | 184.85 | 503436
 | 39315.64583 | 184.2 | 184.85 | 176.75 | 177.65 | 713736
 | 39316.64583 | 172.2 | 181.1 | 159 | 175.7 | 4398063
 | 39317.64583 | 182 | 184.45 | 165.9 | 167.35 | 2193045
 | 39318.64583 | 167 | 171.9 | 167 | 170.1 | 1382865
 | 39321.64583 | 174.8 | 174.8 | 170.05 | 170.35 | 1618357
 | 39322.64583 | 172 | 172.8 | 170.05 | 170.65 | 850327
 | 39323.64583 | 170.65 | 170.75 | 166 | 169.65 | 760306
 | 39324.64583 | 171 | 172.75 | 164 | 165.25 | 7109039
 | 39325.64583 | 167 | 170 | 165.5 | 166.7 | 1922849
 | 39328.64583 | 168.1 | 173.4 | 167.2 | 172 | 2972766
 | 39329.64583 | 173.15 | 182.4 | 173.15 | 179.95 | 7620173
 | 39330.64583 | 182 | 185.15 | 181 | 182.9 | 3456947
 | 39331.64583 | 178.3 | 185.7 | 178.3 | 185.05 | 1321463
 | 39332.64583 | 185 | 186.2 | 179.65 | 180.6 | 1521387
 | 39335.64583 | 180 | 181.9 | 178.05 | 179.05 | 2132547
 | 39336.64583 | 180 | 181.25 | 177 | 177.4 | 993760
 | 39337.64583 | 178.75 | 179.35 | 174.5 | 174.95 | 1278541
 | 39338.64583 | 174.5 | 177.9 | 174.5 | 175.1 | 1385279
 | 39339.64583 | 176 | 177.35 | 171.1 | 172.1 | 1079729
 | 39342.64583 | 175 | 175 | 171.3 | 172 | 656722
 | 39343.64583 | 171 | 172.5 | 167.85 | 168.7 | 3083625
 | 39344.64583 | 173.4 | 174 | 168.9 | 169.4 | 3083267
 | 39345.64583 | 171 | 171.9 | 168.8 | 169.25 | 1947312
 | 39346.64583 | 169.25 | 169.4 | 166.2 | 167.45 | 2536624
 | 39349.64583 | 167.5 | 169.45 | 166.9 | 167.4 | 1768433
 | 39350.64583 | 166.1 | 171.9 | 159.75 | 169.4 | 2525490
 | 39351.64583 | 167.25 | 172.15 | 160 | 170.7 | 1415664
 | 39352.64583 | 171.5 | 176.9 | 171.5 | 176 | 4835767
 | 39353.64583 | 176.9 | 184.75 | 176.5 | 182.3 | 4531189
 | 39356.64583 | 183.1 | 190 | 183.1 | 188.65 | 3747430
 | 39358.64583 | 191.8 | 194.4 | 181.05 | 185.25 | 3164370
 | 39359.64583 | 186 | 191 | 182.4 | 190.3 | 2432282
 | 39360.64583 | 190 | 191.05 | 185.2 | 189.15 | 2981331
 | 39363.64583 | 189 | 189.8 | 182.05 | 187.8 | 2950800
 | 39364.64583 | 185.15 | 188.75 | 183.15 | 188.1 | 1916347
 | 39365.64583 | 191.2 | 194 | 187 | 193.1 | 2762899
 | 39366.64583 | 194.95 | 197 | 190.15 | 191.4 | 1298541
 | 39367.64583 | 188 | 191.8 | 183.85 | 185.05 | 1615641
 | 39370.64583 | 181.45 | 189.3 | 164.1 | 187.75 | 1258274
 | 39371.64583 | 189.5 | 189.5 | 184.5 | 185.2 | 984034
 | 39372.64583 | 182 | 182 | 169 | 180.15 | 1326566
 | 39373.64583 | 180.55 | 187.5 | 180 | 182.8 | 1224105
 | 39374.64583 | 180.3 | 183.25 | 177.5 | 178.6 | 998473
 | 39377.64583 | 176.25 | 181.2 | 172.55 | 180.65 | 1003905
 | 39378.64583 | 181.3 | 195 | 181.3 | 193.25 | 1864232
 | 39379.64583 | 195 | 200.85 | 190.75 | 196.8 | 3040795
 | 39380.64583 | 198 | 202.2 | 185 | 186.6 | 3728793
 | 39381.64583 | 187 | 189.9 | 184.25 | 185 | 1412373
 | 39384.64583 | 187 | 190 | 184 | 184.55 | 1068974
 | 39385.64583 | 185.2 | 186 | 181 | 181.3 | 652021
 | 39386.64583 | 184.4 | 186.6 | 178.25 | 178.8 | 1116201
 | 39387.64583 | 180 | 181 | 175.25 | 176.15 | 1303425
 | 39388.64583 | 175 | 176 | 172.9 | 173.75 | 943730
 | 39391.64583 | 174.55 | 179.65 | 172.1 | 176.8 | 1043940
 | 39392.64583 | 177 | 180.15 | 176.8 | 177.65 | 910312
 | 39393.64583 | 179 | 181.8 | 177 | 179.7 | 962782
 | 39394.64583 | 178.1 | 179.3 | 175.05 | 177.4 | 862536
 | 39395.64583 | 178 | 178.95 | 176.5 | 177.4 | 84007
 | 39398.64583 | 176.9 | 183.5 | 172.6 | 182.4 | 1193314
 | 39399.64583 | 182 | 184.45 | 179.5 | 180.9 | 960870
 | 39400.64583 | 183.3 | 192.45 | 181.05 | 182.7 | 621103
 | 39401.64583 | 183 | 183.95 | 179.75 | 180.45 | 1677372
 | 39402.64583 | 180 | 182.9 | 179 | 180.55 | 707878
 | 39405.64583 | 181.95 | 189.9 | 181.95 | 187.45 | 1695517
 | 39406.64583 | 187.45 | 189.95 | 186 | 187.25 | 1581082
 | 39407.64583 | 187.25 | 187.25 | 180.15 | 181.4 | 950616
 | 39408.64583 | 182.9 | 185.4 | 180 | 183.45 | 1014590
 | 39409.64583 | 185.8 | 185.8 | 181.35 | 182.4 | 483520
 | 39412.64583 | 182.1 | 184.9 | 182.1 | 183.4 | 528500
 | 39413.64583 | 182.9 | 184.5 | 181.35 | 183.6 | 354263
 | 39414.64583 | 186 | 186 | 182.1 | 182.85 | 426508
 | 39415.64583 | 185.9 | 185.9 | 180.55 | 182 | 2138170
 | 39416.64583 | 184.45 | 185 | 181.65 | 183.1 | 1458425
 | 39419.64583 | 183.1 | 188 | 183.1 | 185.25 | 1149546
 | 39420.64583 | 185.1 | 187.15 | 184.1 | 185.2 | 1801666
 | 39421.64583 | 186 | 191.1 | 184 | 190.35 | 2044207
 | 39422.64583 | 191.05 | 203.45 | 190.65 | 198.4 | 4041510
 | 39423.64583 | 203 | 203 | 196.1 | 197.5 | 2073733
 | 39426.64583 | 199 | 199.9 | 192 | 192.9 | 1428181
 | 39427.64583 | 197 | 197.45 | 194 | 195.75 | 759960
 | 39428.64583 | 197 | 200.9 | 190.8 | 199.8 | 970791
 | 39429.64583 | 200 | 207.55 | 200 | 203.8 | 1624162
 | 39430.64583 | 205 | 211.8 | 204.5 | 209.3 | 2911830
 | 39433.64583 | 209.9 | 215.25 | 205.25 | 208.45 | 2971593
 | 39435.64583 | 218.4 | 221.95 | 210 | 215.4 | 1885239
 | 39436.64583 | 216.75 | 216.75 | 210.1 | 211.05 | 641097
 | 39440.64583 | 214 | 214.9 | 211.25 | 213.9 | 690117
 | 39442.64583 | 213.9 | 219 | 212.05 | 216.75 | 906225
 | 39443.64583 | 217 | 218 | 212.1 | 214.85 | 1700212
 | 39444.64583 | 214 | 217.5 | 213 | 214.6 | 686299
 | 39447.64583 | 215 | 216.85 | 210.85 | 212.65 | 1006042
 | 39448.64583 | 215 | 216 | 210.3 | 211.1 | 788440
 | 39449.64583 | 211.15 | 224.6 | 209 | 218.85 | 1879937
 | 39450.64583 | 218.8 | 218.8 | 214.1 | 216.35 | 1239789
 | 39451.64583 | 214.4 | 218.4 | 212.55 | 213.65 | 994393
 | 39454.64583 | 210.3 | 214 | 210.1 | 212.65 | 1011810
 | 39455.64583 | 215.8 | 215.8 | 208.25 | 209.9 | 1580349
 | 39456.64583 | 210 | 211.9 | 207.15 | 209.45 | 726562
 | 39457.64583 | 210.5 | 211.85 | 200.6 | 202.8 | 1779812
 | 39458.64583 | 206.95 | 207.5 | 201.15 | 205.45 | 1454880
 | 39461.64583 | 199.35 | 207.4 | 199.35 | 205.25 | 712604
 | 39462.64583 | 213 | 213 | 202.1 | 204.95 | 931511
 | 39463.64583 | 199.45 | 210.05 | 199.45 | 205.95 | 1307223
 | 39464.64583 | 203 | 212.4 | 203 | 209.9 | 1112125
 | 39468.64583 | 200.1 | 201.25 | 182.25 | 190.1 | 2068965
 | 39469.64583 | 189 | 196 | 160.1 | 176.85 | 1241476
 | 39470.64583 | 177.5 | 188.9 | 171.55 | 182.15 | 1727965
 | 39471.64583 | 188.9 | 188.9 | 170 | 172.4 | 837668
 | 39472.64583 | 180 | 185 | 173.25 | 183.35 | 632756
 | 39475.64583 | 180.5 | 186.4 | 146.7 | 184.65 | 676547
 | 39476.64583 | 186 | 192 | 185 | 191.75 | 637246
 | 39478.64583 | 185.15 | 192 | 184.5 | 189.25 | 1055575
 | 39479.64583 | 191 | 198 | 187.05 | 196.4 | 594379
 | 39482.64583 | 199 | 204.7 | 197.15 | 199.4 | 929525
 | 39483.64583 | 199.4 | 204.1 | 197 | 203.5 | 1126129
 | 39484.64583 | 180.6 | 203 | 180.6 | 202.2 | 579031
 | 39485.64583 | 203.45 | 203.45 | 192.3 | 194.65 | 643241
 | 39486.64583 | 194 | 199 | 190.6 | 194.65 | 665211
 | 39489.64583 | 191.1 | 197 | 182.55 | 185.8 | 981888
 | 39490.64583 | 190.95 | 192 | 185.05 | 186.55 | 513078
 | 39491.64583 | 186.55 | 190 | 178.15 | 179.4 | 984581
 | 39492.64583 | 183.5 | 185 | 179.05 | 180.15 | 1190735
 | 39493.64583 | 180 | 184.9 | 178.55 | 184.15 | 501658
 | 39496.64583 | 185 | 186.9 | 183.1 | 184.8 | 261302
 | 39497.64583 | 186.45 | 189.6 | 185.4 | 188.35 | 351602
 | 39498.64583 | 186 | 187.6 | 183.5 | 185.35 | 386148
 | 39499.64583 | 185.35 | 189.9 | 185.35 | 188.75 | 378217
 | 39500.64583 | 188.75 | 200 | 186 | 198.8 | 1320630
 | 39503.64583 | 200 | 203 | 196.25 | 202.35 | 799462
 | 39504.64583 | 200 | 204.15 | 199.5 | 201.6 | 340841
 | 39505.64583 | 201.6 | 204.9 | 199.05 | 202.2 | 671970
 | 39506.64583 | 202.9 | 207.6 | 199.1 | 206.8 | 1151220
 | 39507.64583 | 205.85 | 213 | 201.1 | 207.1 | 2277567
 | 39510.64583 | 204 | 214.85 | 190 | 211.65 | 2965236
 | 39511.64583 | 212.1 | 215 | 198.5 | 200.25 | 2653581
 | 39512.64583 | 201 | 206.75 | 200.55 | 205.6 | 808526
 | 39514.64583 | 204 | 205 | 196.65 | 200.95 | 1243178
 | 39517.64583 | 199.8 | 209.9 | 196.2 | 200.55 | 1590292
 | 39518.64583 | 200 | 204.9 | 193 | 195.6 | 2725926
 | 39520.64583 | 202.4 | 207.85 | 196 | 201 | 1508462
 | 39521.64583 | 204 | 206.8 | 198.75 | 205.6 | 1186774
 | 39524.64583 | 201 | 204.5 | 198.6 | 200.45 | 1023660
 | 39525.64583 | 200 | 207.35 | 199 | 204.55 | 1343045
 | 39526.64583 | 205.45 | 210.7 | 204 | 206.3 | 1813105
 | 39531.64583 | 206.5 | 210.5 | 204.1 | 206.3 | 1481388
 | 39532.64583 | 209 | 213.75 | 207.15 | 209.6 | 1971264
 | 39533.64583 | 209.6 | 212.3 | 204.25 | 205.5 | 964711
 | 39534.64583 | 203 | 215.05 | 203 | 212.75 | 2847041
 | 39535.64583 | 213 | 219 | 213 | 217.65 | 932555
 | 39538.64583 | 218 | 224 | 215.25 | 220 | 1613461
 | 39539.64583 | 223.4 | 223.65 | 205.75 | 220.3 | 585343
 | 39540.64583 | 223.5 | 224.8 | 218.1 | 219 | 959186
 | 39541.64583 | 219 | 221.25 | 215 | 220 | 936881
 | 39542.64583 | 218.55 | 221.85 | 211.05 | 213.05 | 1223678
 | 39545.64583 | 213 | 218 | 209.1 | 215 | 782774
 | 39546.64583 | 215 | 216.6 | 211.05 | 212.5 | 557673
 | 39547.64583 | 213 | 219.2 | 210.35 | 217.6 | 690833
 | 39548.64583 | 216 | 219 | 212.5 | 214 | 536849
 | 39549.64583 | 214 | 217 | 213.25 | 213.95 | 372201
 | 39553.64583 | 214.1 | 220.9 | 210.2 | 218.95 | 719963
 | 39554.64583 | 221 | 221.5 | 217.4 | 219.15 | 557764
 | 39555.64583 | 220 | 223.4 | 218.5 | 222.1 | 1015745
 | 39559.64583 | 222.8 | 229.9 | 220.5 | 225.8 | 1111214
 | 39560.64583 | 227 | 233.45 | 226 | 231.45 | 1492964
 | 39561.64583 | 233 | 233.4 | 229 | 230.15 | 929649
 | 39562.64583 | 233 | 233.6 | 224.5 | 226.6 | 1097132
 | 39563.64583 | 226.75 | 229.7 | 221 | 224.2 | 912779
 | 39566.64583 | 227.95 | 229.3 | 213.55 | 214.55 | 1707944
 | 39567.64583 | 216 | 218.8 | 213.5 | 214.7 | 1852765
 | 39568.64583 | 215 | 216.45 | 212 | 213 | 1102906
 | 39570.64583 | 214 | 216.25 | 212.3 | 212.95 | 1366000
 | 39573.64583 | 214 | 218.9 | 211.35 | 216.4 | 1419954
 | 39574.64583 | 218 | 220.9 | 215.35 | 216.35 | 1291632
 | 39575.64583 | 216.5 | 218.8 | 214 | 215.2 | 639484
 | 39576.64583 | 213.4 | 214.35 | 211.05 | 211.7 | 299337
 | 39577.64583 | 212 | 213.65 | 205.05 | 205.95 | 399229
 | 39580.64583 | 205 | 209 | 202 | 207.8 | 683989
 | 39581.64583 | 210.5 | 212 | 207 | 208.25 | 877301
 | 39582.64583 | 208 | 212.45 | 205.15 | 209.8 | 848931
 | 39583.64583 | 210 | 214.9 | 207.15 | 213.8 | 841001
 | 39584.64583 | 214 | 215.5 | 211.5 | 213.15 | 356298
 | 39588.64583 | 212.15 | 212.8 | 207.2 | 208 | 702929
 | 39589.64583 | 206 | 208.35 | 200.1 | 204.15 | 912104
 | 39590.64583 | 204.15 | 205.5 | 200.5 | 203.25 | 761804
 | 39591.64583 | 203.95 | 205.95 | 202.25 | 203.9 | 464379
 | 39594.64583 | 201 | 206 | 197 | 199.2 | 452855
 | 39595.64583 | 198 | 205.9 | 197.85 | 205.15 | 1259832
 | 39596.64583 | 205 | 209 | 204.15 | 207.15 | 1591730
 | 39597.64583 | 208 | 218.9 | 208 | 213.75 | 2245923
 | 39598.64583 | 213.75 | 219.3 | 211.1 | 212.1 | 2496696
 | 39601.64583 | 212 | 214.8 | 206.5 | 208.85 | 678622
 | 39602.64583 | 208 | 212.45 | 205 | 211.2 | 588807
 | 39603.64583 | 211 | 215.1 | 205.3 | 207.6 | 1162488
 | 39604.64583 | 208 | 212.1 | 205.25 | 210.6 | 738123
 | 39605.64583 | 212 | 212.1 | 206.55 | 207.85 | 309485
 | 39608.64583 | 200.8 | 207.7 | 200 | 206.45 | 938711
 | 39609.64583 | 206.45 | 212.35 | 203.1 | 210.7 | 1218862
 | 39610.64583 | 212.45 | 220.45 | 211.7 | 218.3 | 2894704
 | 39611.64583 | 218.5 | 224 | 212 | 217.2 | 1931448
 | 39612.64583 | 217 | 217.95 | 210 | 210.9 | 1046397
 | 39615.64583 | 211.5 | 219 | 211.5 | 217.5 | 1244073
 | 39616.64583 | 217 | 221.5 | 215.1 | 218.9 | 732624
 | 39617.64583 | 218 | 221 | 215.1 | 217.35 | 543062
 | 39618.64583 | 215.05 | 218.9 | 211.25 | 217.85 | 650883
 | 39619.64583 | 217.5 | 218 | 209.05 | 212.1 | 1091565
 | 39622.64583 | 209.9 | 214.5 | 205.25 | 212.35 | 886653
 | 39623.64583 | 212 | 216.25 | 209.05 | 212.55 | 1047759
 | 39624.64583 | 209.5 | 212.5 | 206.6 | 207.4 | 1261114
 | 39625.64583 | 208 | 220.6 | 206.85 | 216.25 | 2015964
 | 39626.64583 | 212 | 212.95 | 208.15 | 210.75 | 2476971
 | 39629.64583 | 211 | 212.85 | 209.5 | 211.05 | 2225276
 | 39630.64583 | 210 | 213.7 | 202.1 | 206.35 | 1607310
 | 39631.64583 | 207 | 216 | 206.05 | 215 | 1017391
 | 39632.64583 | 215 | 218.9 | 210 | 211.35 | 916769
 | 39633.64583 | 211.5 | 213.9 | 205.7 | 208.1 | 803225
 | 39636.64583 | 208 | 211.4 | 206.65 | 208.4 | 558715
 | 39637.64583 | 208 | 210.55 | 205 | 207.1 | 1283265
 | 39638.64583 | 215.15 | 215.15 | 209 | 209.95 | 492469
 | 39639.64583 | 210 | 212.5 | 208.5 | 211.5 | 518916
 | 39640.64583 | 212 | 213 | 208 | 210.5 | 567507
 | 39643.64583 | 210.5 | 216 | 208.15 | 215.15 | 786203
 | 39644.64583 | 214.5 | 214.5 | 205.35 | 207.75 | 413162
 | 39645.64583 | 208 | 212.4 | 207.15 | 208.75 | 1371635
 | 39646.64583 | 210.4 | 213.4 | 208.95 | 212.2 | 1489415
 | 39647.64583 | 213.2 | 219.5 | 212.5 | 215.1 | 1523780
 | 39650.64583 | 217 | 228.9 | 216.1 | 227.15 | 1711129
 | 39651.64583 | 227.15 | 239.45 | 227.15 | 237.8 | 2774966
 | 39652.64583 | 240.1 | 244.95 | 230.5 | 232.65 | 2041791
 | 39653.64583 | 233 | 235.7 | 226.05 | 231.7 | 1169945
 | 39654.64583 | 234 | 235.3 | 224.5 | 225.95 | 1683848
 | 39657.64583 | 225 | 229 | 222.05 | 223.15 | 1091239
 | 39658.64583 | 223 | 225.5 | 217.35 | 218.95 | 927123
 | 39659.64583 | 218 | 221.9 | 218 | 220.1 | 1701159
 | 39660.64583 | 220 | 223 | 216.1 | 218.9 | 2200098
 | 39661.64583 | 219.9 | 221 | 217 | 220 | 1084731
 | 39664.64583 | 220 | 223.45 | 219 | 219.95 | 1614504
 | 39665.64583 | 220 | 227.9 | 219.35 | 226.45 | 1834016
 | 39666.64583 | 229 | 231 | 222.35 | 224.35 | 491729
 | 39667.64583 | 226 | 228.8 | 221.1 | 227.2 | 1424382
 | 39668.64583 | 226.9 | 235.95 | 225.05 | 235.05 | 2315985
 | 39671.64583 | 238 | 238.5 | 230 | 233.8 | 1293726
 | 39672.64583 | 233 | 233.45 | 223.75 | 225.35 | 637373
 | 39673.64583 | 224 | 234.6 | 222 | 231.85 | 1054486
 | 39674.64583 | 231 | 237.3 | 230 | 234.05 | 1164099
 | 39678.64583 | 235 | 236.8 | 230 | 234.35 | 761426
 | 39679.64583 | 234 | 236.95 | 233.5 | 234.5 | 401943
 | 39680.64583 | 234 | 241.9 | 234 | 240.7 | 1116249
 | 39681.64583 | 242.5 | 243 | 235.1 | 236.55 | 836834
 | 39682.64583 | 235 | 239.15 | 234.6 | 237.4 | 509015
 | 39685.64583 | 237.5 | 239.7 | 235.15 | 237.1 | 260346
 | 39686.64583 | 236 | 239.4 | 233.15 | 238.85 | 277582
 | 39687.64583 | 238.5 | 240.6 | 237.05 | 239.35 | 398457
 | 39688.64583 | 238.5 | 244.4 | 237.15 | 239.15 | 1492593
 | 39689.64583 | 240.5 | 242 | 237.5 | 240.05 | 816036
 | 39692.64583 | 240.2 | 240.2 | 235.5 | 237.7 | 1051408
 | 39693.64583 | 238.5 | 240 | 232.85 | 238.75 | 1213645
 | 39695.64583 | 237 | 238.8 | 235 | 236.25 | 879762
 | 39696.64583 | 234.1 | 235.4 | 232.35 | 233.45 | 1065986
 | 39699.64583 | 238 | 238.5 | 233 | 234.7 | 799430
 | 39700.64583 | 234 | 234.5 | 232.45 | 233.35 | 1306352
 | 39701.64583 | 231.05 | 232 | 229.5 | 230 | 1695575
 | 39702.64583 | 230 | 230 | 221.65 | 224.6 | 720958
 | 39703.64583 | 225.25 | 230.45 | 224.25 | 227.05 | 608265
 | 39706.64583 | 227 | 227 | 216.5 | 223 | 857019
 | 39707.64583 | 222 | 222 | 214.2 | 217.8 | 1949414
 | 39708.64583 | 220 | 221.8 | 215.4 | 218 | 4898319
 | 39709.64583 | 218 | 220 | 210.35 | 217.05 | 1992293
 | 39710.64583 | 218.5 | 234.5 | 218.1 | 232.85 | 1585380
 | 39713.64583 | 232.85 | 233.85 | 226.5 | 228.45 | 752436
 | 39714.64583 | 228 | 231 | 226 | 229.2 | 607321
 | 39715.64583 | 229 | 234.3 | 228.3 | 233 | 712821
 | 39716.64583 | 233 | 237.5 | 224.4 | 227.8 | 2103551
 | 39717.64583 | 226.9 | 230.8 | 221.05 | 229.5 | 1158747
 | 39720.64583 | 229 | 233.95 | 224.1 | 226.5 | 1027276
 | 39721.64583 | 221.5 | 231 | 221.5 | 228.65 | 1044561
 | 39722.64583 | 230.05 | 233.4 | 223 | 232.55 | 819719
 | 39724.64583 | 235 | 235 | 223.05 | 224.3 | 885690
 | 39727.64583 | 224.3 | 225.5 | 217.1 | 218.55 | 365340
 | 39728.64583 | 220 | 224.9 | 203.5 | 215.05 | 1311455
 | 39729.64583 | 208.25 | 212.75 | 198.6 | 206.95 | 2966841
 | 39731.64583 | 200 | 205 | 190.1 | 194.4 | 4017255
 | 39734.64583 | 196.4 | 198.5 | 193.1 | 195.6 | 2088287
 | 39735.64583 | 199 | 204 | 194.4 | 198.15 | 1970615
 | 39736.64583 | 196.2 | 198.95 | 193.05 | 196.8 | 1758513
 | 39737.64583 | 191.1 | 201.95 | 190 | 199.55 | 1662590
 | 39738.64583 | 201 | 205.1 | 195 | 197.4 | 1063072
 | 39741.64583 | 197 | 199.5 | 189.1 | 192.25 | 1259179
 | 39742.64583 | 195 | 196.85 | 185 | 189.15 | 1282404
 | 39743.64583 | 189.5 | 191.9 | 181 | 183.6 | 932233
 | 39744.64583 | 180 | 185 | 166 | 180.65 | 1113436
 | 39745.64583 | 181 | 181 | 145 | 160.1 | 2033930
 | 39748.64583 | 160.1 | 170.9 | 148.05 | 160.55 | 1623593
 | 39750.64583 | 178.1 | 180.15 | 163 | 168.45 | 4108196
 | 39752.64583 | 170.05 | 183.8 | 162 | 177.2 | 2379335
 | 39755.64583 | 180 | 183.95 | 172.1 | 175.4 | 862722
 | 39756.64583 | 176 | 186.4 | 175.5 | 183 | 923894
 | 39757.64583 | 187 | 190.9 | 180.65 | 183 | 765697
 | 39758.64583 | 180.5 | 187 | 177.35 | 182.55 | 1021312
 | 39759.64583 | 182 | 190.85 | 181 | 184.2 | 1194026
 | 39762.64583 | 186.05 | 203.7 | 184.9 | 198.65 | 763916
 | 39763.64583 | 198.65 | 210.5 | 197.2 | 201.65 | 1713146
 | 39764.64583 | 198 | 200.95 | 190.15 | 194.65 | 1262844
 | 39766.64583 | 192 | 198 | 185.75 | 187.7 | 1304159
 | 39769.64583 | 188 | 194.4 | 176.4 | 185.75 | 1389725
 | 39770.64583 | 181.15 | 185.65 | 174.55 | 176.5 | 1311809
 | 39771.64583 | 179 | 180 | 169.55 | 171.5 | 890901
 | 39773.64583 | 176.5 | 187.5 | 174.6 | 183.75 | 1096222
 | 39776.64583 | 182 | 190.7 | 178 | 188 | 1179774
 | 39777.64583 | 188 | 193 | 186.05 | 188.05 | 1294702
 | 39778.64583 | 188.05 | 195.75 | 182.35 | 194.1 | 1635863
 | 39780.64583 | 186.55 | 203 | 185 | 200.15 | 2086304
 | 39783.64583 | 199 | 205 | 189.05 | 190 | 1126716
 | 39784.64583 | 190 | 190 | 182.55 | 185.35 | 1247573
 | 39785.64583 | 185.35 | 188.7 | 180 | 183.45 | 1053061
 | 39786.64583 | 186.4 | 186.4 | 181 | 183.6 | 1291499
 | 39787.64583 | 184 | 188.85 | 181.1 | 183.3 | 839384
 | 39790.64583 | 183 | 190 | 183 | 185.75 | 1684463
 | 39792.64583 | 187.05 | 190.8 | 186.5 | 189 | 1082211
 | 39793.64583 | 186 | 187 | 179.5 | 181.1 | 1825447
 | 39794.64583 | 180 | 180 | 174.35 | 174.95 | 1944828
 | 39797.64583 | 178 | 181.9 | 175.1 | 179.8 | 1589996
 | 39798.64583 | 180 | 185.45 | 177.1 | 184.25 | 1376333
 | 39799.64583 | 185 | 187 | 181.55 | 184 | 672655
 | 39800.64583 | 183 | 193 | 183 | 189.55 | 1256384
 | 39801.64583 | 188.4 | 195.95 | 188.4 | 192.95 | 1856538
 | 39804.64583 | 193 | 193.35 | 182 | 185.05 | 1336879
 | 39805.64583 | 183 | 187 | 181.55 | 182 | 1291512
 | 39806.64583 | 182.1 | 182.95 | 178.1 | 181.05 | 3343976
 | 39808.64583 | 182 | 185.5 | 178.35 | 181.95 | 569715
 | 39811.64583 | 184 | 184.95 | 180.35 | 184 | 1316322
 | 39812.64583 | 182.5 | 185.85 | 181 | 183.9 | 1010826
 | 39813.64583 | 184.1 | 188.1 | 182.5 | 186.6 | 431718
 | 39814.64583 | 187 | 194.8 | 180.1 | 192.95 | 646225
 | 39815.64583 | 194 | 196.1 | 190.5 | 191.6 | 699934
 | 39818.64583 | 194.8 | 195.7 | 187.15 | 190.95 | 769893
 | 39819.64583 | 191 | 195.95 | 189.1 | 192.95 | 1454055
 | 39820.64583 | 194 | 195.95 | 181.1 | 185.9 | 1050320
 | 39822.64583 | 182.5 | 191.45 | 182.5 | 188.85 | 2172087
 | 39825.64583 | 185.05 | 189.9 | 183 | 187.1 | 1451209
 | 39826.64583 | 185 | 189.65 | 184 | 185.35 | 901712
 | 39827.64583 | 185 | 189.5 | 184.1 | 187.95 | 854608
 | 39828.64583 | 187.5 | 187.5 | 180.55 | 181.95 | 1173467
 | 39829.64583 | 183 | 184.85 | 180.5 | 183.2 | 354218
 | 39832.64583 | 184 | 185 | 179.1 | 180.25 | 497987
 | 39833.64583 | 180 | 180 | 175.6 | 177.65 | 502791
 | 39834.64583 | 177 | 181.5 | 175.15 | 180.05 | 571151
 | 39835.64583 | 179 | 182 | 171.35 | 172.85 | 1178646
 | 39836.64583 | 174 | 191.65 | 174 | 186.05 | 3318641
 | 39840.64583 | 190 | 192.5 | 188 | 191.1 | 2256952
 | 39841.64583 | 191 | 195 | 190.05 | 194.2 | 734560
 | 39842.64583 | 194 | 196.5 | 190 | 191 | 1056632
 | 39843.64583 | 190.7 | 196.7 | 188.6 | 191.95 | 1444472
 | 39846.64583 | 192 | 194 | 189 | 192.05 | 2245568
 | 39847.64583 | 192.05 | 196 | 191.2 | 192.4 | 784180
 | 39848.64583 | 192 | 196.5 | 190.5 | 195.05 | 1683362
 | 39849.64583 | 195.25 | 196.4 | 192.6 | 194 | 4309535
 | 39850.64583 | 194.5 | 194.9 | 190.4 | 191.2 | 1339529
 | 39853.64583 | 191.75 | 193.5 | 188.65 | 192.35 | 1021311
 | 39854.64583 | 192.5 | 195.85 | 191 | 194.7 | 1379506
 | 39855.64583 | 194 | 195 | 191.45 | 192.35 | 1976588
 | 39856.64583 | 193 | 193.1 | 190 | 191 | 247387
 | 39857.64583 | 191 | 193.9 | 190.35 | 191.75 | 943004
 | 39860.64583 | 191.8 | 191.9 | 188.3 | 189.95 | 953703
 | 39861.64583 | 189 | 190.55 | 186.35 | 189.55 | 1346506
 | 39862.64583 | 189.55 | 193.4 | 189.25 | 192.35 | 1053146
 | 39863.64583 | 193 | 194.45 | 190.8 | 192 | 515175
 | 39864.64583 | 192 | 192.4 | 187 | 188.35 | 375266
 | 39868.64583 | 188 | 188 | 185.15 | 186 | 540971
 | 39869.64583 | 186.5 | 188.3 | 185.5 | 187 | 780987
 | 39870.64583 | 186 | 194.9 | 185.75 | 192.55 | 895205
 | 39871.64583 | 193.05 | 195.5 | 187.8 | 191.5 | 768972
 | 39874.64583 | 188 | 193.5 | 186.5 | 191 | 955447
 | 39875.64583 | 190.25 | 195 | 190 | 192.5 | 540074
 | 39876.64583 | 192.25 | 204.45 | 191.15 | 202.55 | 1370181
 | 39877.64583 | 203 | 206.4 | 199 | 201.6 | 2248902
 | 39878.64583 | 201 | 205 | 198.1 | 203.65 | 838999
 | 39881.64583 | 202.5 | 204.3 | 200 | 202.3 | 603619
 | 39884.64583 | 202.5 | 205.9 | 199.6 | 203.75 | 910369
 | 39885.64583 | 204 | 209.75 | 200 | 202.95 | 2269315
 | 39888.64583 | 203 | 205 | 200.55 | 201.7 | 837398
 | 39889.64583 | 202 | 203.5 | 199.25 | 200.6 | 758151
 | 39890.64583 | 201 | 204.45 | 198.2 | 199.7 | 525076
 | 39891.64583 | 200.1 | 200.1 | 194.8 | 197 | 727592
 | 39892.64583 | 197 | 200 | 195.15 | 197.65 | 978149
 | 39895.64583 | 198 | 203.75 | 198 | 201.7 | 1113473
 | 39896.64583 | 201 | 205 | 200.1 | 203.3 | 1081170
 | 39897.64583 | 203 | 206.9 | 201.25 | 203.55 | 1248608
 | 39898.64583 | 203.6 | 210 | 203 | 208.5 | 1717463
 | 39899.64583 | 209.75 | 222 | 208.6 | 219.4 | 2225416
 | 39902.64583 | 214.05 | 223.9 | 213.65 | 217.4 | 1277724
 | 39903.64583 | 220 | 223 | 217.05 | 220.05 | 1434356
 | 39904.64583 | 218.5 | 220.1 | 215.05 | 218.85 | 1075019
 | 39905.64583 | 219.5 | 227 | 219.5 | 225.2 | 1470398
 | 39909.64583 | 226 | 229.8 | 219 | 221.3 | 1677195
 | 39911.64583 | 217 | 235.9 | 216 | 232.35 | 1587646
 | 39912.64583 | 233.5 | 235.75 | 225.1 | 227.2 | 694672
 | 39916.64583 | 229.5 | 234.4 | 225.45 | 227.1 | 589340
 | 39918.64583 | 227.7 | 244.05 | 223.1 | 241 | 2092339
 | 39919.64583 | 240 | 240.9 | 233.05 | 239.15 | 1197826
 | 39920.64583 | 239 | 240 | 226 | 230 | 1811240
 | 39923.64583 | 226.9 | 226.9 | 211 | 222.7 | 4528410
 | 39924.64583 | 221 | 244.8 | 215.05 | 233.3 | 3785852
 | 39925.64583 | 234.5 | 235.9 | 222.55 | 227.15 | 1555900
 | 39926.64583 | 227.15 | 233.2 | 225.2 | 231.2 | 830032
 | 39927.64583 | 237.1 | 242 | 232 | 240.3 | 1615447
 | 39930.64583 | 241.05 | 256.9 | 238.2 | 244 | 5643275
 | 39931.64583 | 244 | 250 | 238.05 | 239.05 | 2610179
 | 39932.64583 | 238.5 | 245.9 | 238 | 240.75 | 2102225
 | 39937.64583 | 243.05 | 247 | 235.05 | 238.55 | 998365
 | 39938.64583 | 239 | 244.45 | 234 | 236.05 | 1268904
 | 39939.64583 | 235 | 237.05 | 227.05 | 227.85 | 1701209
 | 39940.64583 | 227.5 | 233.5 | 223.5 | 230.65 | 1159661
 | 39941.64583 | 231.5 | 236.9 | 222.05 | 225.9 | 1344373
 | 39944.64583 | 224.1 | 229 | 216.65 | 218.3 | 874953
 | 39945.64583 | 219 | 221 | 212.3 | 220.45 | 1618518
 | 39946.64583 | 211.7 | 225.4 | 211.7 | 221.85 | 1217814
 | 39947.64583 | 227.75 | 232 | 218.5 | 230.35 | 1244335
 | 39948.64583 | 230.7 | 233 | 227 | 230.9 | 1236925
 | 39951.64583 | 254 | 254 | 238 | 251.9 | 18261
 | 39952.64583 | 255 | 256 | 203.95 | 227.05 | 4206943
 | 39953.64583 | 228 | 234.4 | 225.25 | 228.2 | 1611019
 | 39954.64583 | 228 | 230.9 | 214.15 | 216.5 | 1693352
 | 39955.64583 | 217.5 | 223.8 | 216.75 | 222.95 | 1047957
 | 39958.64583 | 223 | 229 | 221.05 | 223.75 | 1271789
 | 39959.64583 | 224.5 | 229.85 | 220.1 | 221 | 1240539
 | 39960.64583 | 222.5 | 226.6 | 218.5 | 221.95 | 1380404
 | 39961.64583 | 222 | 226.1 | 220 | 223.75 | 1774391
 | 39962.64583 | 225.5 | 227.2 | 221.1 | 222.8 | 1208599
 | 39965.64583 | 225 | 225.7 | 216.8 | 219.05 | 1208658
 | 39966.64583 | 219.65 | 223.95 | 218 | 222.8 | 1670492
 | 39967.64583 | 223.5 | 234.25 | 223 | 232.55 | 2348217
 | 39968.64583 | 232 | 238.3 | 230.1 | 234.4 | 1915931
 | 39969.64583 | 235 | 236.95 | 231 | 233.95 | 1652934
 | 39972.64583 | 235 | 236.8 | 229.05 | 230.75 | 1093239
 | 39973.64583 | 230 | 235 | 229 | 233.15 | 1047468
 | 39974.64583 | 234.9 | 242 | 232.05 | 239.95 | 2065515
 | 39975.64583 | 254.75 | 254.75 | 235.4 | 240.05 | 1939658
 | 39976.64583 | 245 | 253.45 | 242 | 251.05 | 3370917
 | 39979.64583 | 252.4 | 259.45 | 247.65 | 255.15 | 3914176
 | 39980.64583 | 254.9 | 263.4 | 253 | 260.75 | 1836688
 | 39981.64583 | 262.3 | 262.3 | 252.2 | 257.4 | 1315892
 | 39982.64583 | 259.7 | 263.2 | 253.2 | 256.8 | 2275192
 | 39983.64583 | 258 | 267.1 | 258 | 265.45 | 1535067
 | 39986.64583 | 267 | 269.5 | 255 | 261.6 | 1197637
 | 39987.64583 | 259 | 265 | 256.5 | 259.3 | 1149328
 | 39988.64583 | 261.5 | 267 | 255.25 | 265.05 | 1266971
 | 39989.64583 | 265.5 | 267.9 | 253.05 | 257 | 3066838
 | 39990.64583 | 258.5 | 264 | 250.7 | 261.55 | 1844693
 | 39993.64583 | 263 | 264.5 | 257.55 | 262.8 | 1098444
 | 39994.64583 | 262.5 | 265 | 251.55 | 253.35 | 615453
 | 39995.64583 | 253.35 | 259 | 240 | 245 | 2629804
 | 39996.64583 | 248.5 | 250.95 | 243.05 | 248.1 | 1634637
 | 39997.64583 | 243.15 | 262.8 | 243.15 | 260.75 | 1667915
 | 40000.64583 | 260.75 | 266 | 249.3 | 257.6 | 1827762
 | 40001.64583 | 259.15 | 266 | 251.35 | 257 | 1009388
 | 40002.64583 | 252 | 261.25 | 252 | 256.25 | 1195576
 | 40003.64583 | 257.25 | 264.5 | 256 | 262 | 2006892
 | 40004.64583 | 264 | 265 | 260.05 | 262.45 | 1244718
 | 40007.64583 | 260 | 270.9 | 258 | 267.6 | 2295629
 | 40008.64583 | 270 | 274.5 | 268 | 272.1 | 1549807
 | 40009.64583 | 275 | 275 | 267.5 | 272.15 | 2301979
 | 40010.64583 | 274.2 | 279 | 266 | 276.35 | 1407264
 | 40011.64583 | 278 | 282 | 277.1 | 279.55 | 1631171
 | 40014.64583 | 279.5 | 289.7 | 275.4 | 283.15 | 1100253
 | 40015.64583 | 285.85 | 288.8 | 275.55 | 282.55 | 1046706
 | 40016.64583 | 284.5 | 284.9 | 268.5 | 271.5 | 1587892
 | 40017.64583 | 273 | 285.85 | 271.6 | 284.35 | 1103766
 | 40018.64583 | 283 | 287 | 278.3 | 283.85 | 783440
 | 40021.64583 | 284 | 288 | 279.1 | 283.35 | 879575
 | 40022.64583 | 283.35 | 286.95 | 280 | 283.05 | 753266
 | 40023.64583 | 283.75 | 292 | 268 | 274.05 | 2818963
 | 40024.64583 | 275 | 283 | 270.75 | 280.05 | 1895716
 | 40025.64583 | 281 | 286 | 273 | 275.05 | 967349
 | 40028.64583 | 277 | 284 | 272.6 | 282.85 | 785440
 | 40029.64583 | 284.9 | 286.1 | 270.35 | 272.4 | 1429794
 | 40030.64583 | 275 | 276.8 | 270 | 275.25 | 980009
 | 40031.64583 | 274 | 282.2 | 272.1 | 275.75 | 1524252
 | 40032.64583 | 275 | 278.4 | 271.5 | 273.6 | 0
 | 40035.64583 | 275 | 295.4 | 275 | 281.75 | 4232630
 | 40036.64583 | 283.5 | 291.9 | 278.25 | 280.55 | 2130603
 | 40037.64583 | 279 | 286.2 | 276 | 284.9 | 1448299
 | 40038.64583 | 286 | 288.95 | 283.1 | 285.65 | 1457364
 | 40039.64583 | 287 | 288.4 | 281.05 | 282.2 | 916213
 | 40042.64583 | 282.2 | 283 | 263 | 266.1 | 2287657
 | 40043.64583 | 266 | 267.4 | 259.25 | 264.05 | 1393169
 | 40044.64583 | 267 | 273.3 | 256.2 | 258.15 | 2376305
 | 40045.64583 | 261 | 264.15 | 256.95 | 257.75 | 2383191
 | 40046.64583 | 257 | 260.6 | 251 | 259.15 | 1218824
 | 40049.64583 | 261 | 263.5 | 258.1 | 259.05 | 2622902
 | 40050.64583 | 260 | 264.35 | 258.05 | 260.6 | 2224091
 | 40051.64583 | 262.55 | 264 | 259 | 261.5 | 1610401
 | 40052.64583 | 284.95 | 284.95 | 262.35 | 269.15 | 3170917
 | 40053.64583 | 271 | 277.2 | 268.55 | 272.15 | 2045676
 | 40056.64583 | 269 | 273.95 | 267.9 | 270.85 | 926006
 | 40057.64583 | 271 | 273.85 | 265 | 268.65 | 1160201
 | 40058.64583 | 268 | 272 | 264 | 270.4 | 1009112
 | 40059.64583 | 271 | 272.7 | 265 | 266 | 828488
 | 40060.64583 | 267 | 269.5 | 262.1 | 267.8 | 578967
 | 40063.64583 | 269.9 | 272.7 | 266.05 | 268.65 | 865382
 | 40064.64583 | 271.3 | 273 | 265.5 | 266.5 | 780464
 | 40065.64583 | 267 | 269 | 263.75 | 267.4 | 801537
 | 40066.64583 | 269.9 | 269.9 | 262 | 265.05 | 839271
 | 40067.64583 | 265.9 | 268.45 | 263.35 | 265.1 | 557919
 | 40070.64583 | 264 | 268.9 | 263 | 263.5 | 943282
 | 40071.64583 | 266.4 | 271.5 | 264.5 | 265.05 | 1832179
 | 40072.64583 | 266 | 268.3 | 260.9 | 262.05 | 1424089
 | 40073.64583 | 263.25 | 265 | 258.15 | 259.15 | 1064576
 | 40074.64583 | 258 | 261.45 | 254.05 | 259.05 | 2067841
 | 40078.64583 | 258.95 | 264.9 | 258.65 | 264.3 | 1183678
 | 40079.64583 | 267 | 268 | 258.3 | 259.85 | 1353793
 | 40080.64583 | 253.1 | 263 | 253.1 | 258.7 | 1850343
 | 40081.64583 | 258.5 | 269 | 255.05 | 267.2 | 1845830
 | 40085.64583 | 269.7 | 281.5 | 268 | 279.6 | 4496535
 | 40086.64583 | 281 | 290 | 274.65 | 279.9 | 2069916
 | 40087.64583 | 283 | 283 | 271 | 272.5 | 1080950
 | 40091.64583 | 270 | 279.85 | 267.1 | 274.65 | 3295032
 | 40092.64583 | 276 | 280 | 271.15 | 276.65 | 1620699
 | 40093.64583 | 277.8 | 284 | 276.5 | 281.75 | 2940978
 | 40094.64583 | 283 | 299.4 | 282.5 | 293.65 | 6365283
 | 40095.64583 | 300 | 304.9 | 289.35 | 293.2 | 1705069
 | 40098.64583 | 295.05 | 304 | 289.5 | 298.25 | 1559836
 | 40100.64583 | 299 | 307.4 | 299 | 302.9 | 1654034
 | 40101.64583 | 303 | 305 | 291.05 | 294.15 | 1162905
 | 40102.64583 | 293 | 297.9 | 291.5 | 292.7 | 575469
 | 40106.64583 | 290.5 | 294 | 284 | 287 | 845624
 | 40107.64583 | 287 | 293 | 283.2 | 284.75 | 1352893
 | 40108.64583 | 283.75 | 289.3 | 280.15 | 284.25 | 908330
 | 40109.64583 | 285 | 289.75 | 282.1 | 285.1 | 1005868
 | 40112.64583 | 286 | 297.9 | 285.8 | 296.1 | 2248816
 | 40113.64583 | 297 | 298 | 290.15 | 295.95 | 2557843
 | 40114.64583 | 299.2 | 304 | 296 | 300.75 | 2415433
 | 40115.64583 | 300 | 303.1 | 285.3 | 289.9 | 3056127
 | 40116.64583 | 293 | 298 | 281.35 | 287.1 | 2156950
 | 40120.64583 | 284.2 | 290.8 | 274.25 | 288.15 | 1730240
 | 40121.64583 | 291.1 | 302 | 288.6 | 292.3 | 1368786
 | 40122.64583 | 294 | 295 | 285 | 293.45 | 721641
 | 40123.64583 | 304.9 | 304.9 | 288.25 | 291.65 | 1109355
 | 40126.64583 | 301 | 301 | 291.5 | 294.4 | 788401
 | 40127.64583 | 298.8 | 303 | 291.05 | 300.55 | 2306767
 | 40128.64583 | 303.9 | 308.45 | 301.55 | 304.75 | 2583042
 | 40129.64583 | 306.3 | 311 | 302.05 | 304.6 | 1277996
 | 40130.64583 | 305 | 307.5 | 302.5 | 304.05 | 870060
 | 40133.64583 | 305.25 | 309 | 303 | 304.05 | 1111240
 | 40134.64583 | 305 | 308.5 | 302.5 | 304.35 | 1934555
 | 40135.64583 | 305.9 | 314 | 305.6 | 309.1 | 2343633
 | 40136.64583 | 310 | 312.85 | 300.3 | 304.1 | 1360520
 | 40137.64583 | 304.1 | 310.8 | 303 | 308.75 | 1570372
 | 40140.64583 | 310 | 324.5 | 309.65 | 322.5 | 2720130
 | 40141.64583 | 326.4 | 331.9 | 325 | 327.85 | 3148997
 | 40142.64583 | 328 | 331.5 | 325 | 326.1 | 1478099
 | 40143.64583 | 327 | 327.7 | 313.6 | 317.8 | 2109028
 | 40144.64583 | 315.1 | 327.75 | 312.1 | 320.4 | 3079737
 | 40147.64583 | 324 | 327.3 | 319.15 | 320 | 1613425
 | 40148.64583 | 315.1 | 332.25 | 315.1 | 328.8 | 3075034
 | 40149.64583 | 329 | 336 | 327.1 | 330.8 | 2707945
 | 40150.64583 | 332 | 349.45 | 331.05 | 346.05 | 3153463
 | 40151.64583 | 348.15 | 361.8 | 345.2 | 358.95 | 4594758
 | 40154.64583 | 363 | 363 | 350 | 351.8 | 2604451
 | 40155.64583 | 347 | 354.3 | 342.2 | 348.1 | 2931471
 | 40156.64583 | 345 | 355.4 | 345 | 350.05 | 1165694
 | 40157.64583 | 350.5 | 351.85 | 341.1 | 342.95 | 1212909
 | 40158.64583 | 344.5 | 347.4 | 330 | 340.4 | 1583015
 | 40161.64583 | 343 | 346.6 | 338.9 | 342.2 | 680470
 | 40162.64583 | 344.75 | 351.4 | 342.6 | 346.75 | 2119814
 | 40163.64583 | 348.1 | 349.6 | 338.6 | 342.25 | 1626853
 | 40164.64583 | 343.9 | 356.4 | 343 | 354.6 | 2689444
 | 40165.64583 | 353.5 | 363.5 | 351.1 | 356.55 | 2886666
 | 40168.64583 | 358 | 359.3 | 342.55 | 343.95 | 1240914
 | 40169.64583 | 346.1 | 349.4 | 343.15 | 346.3 | 1822033
 | 40170.64583 | 347 | 353 | 345.25 | 348.65 | 1423952
 | 40171.64583 | 350 | 351.9 | 344.25 | 345.7 | 993787
 | 40176.64583 | 347 | 348.8 | 327.3 | 335.7 | 4157551
 | 40177.64583 | 335 | 342.2 | 330.4 | 339.35 | 1997752
 | 40178.64583 | 342 | 342.7 | 333.1 | 335.05 | 1579814
 | 40182.64583 | 338 | 339.5 | 336 | 337.55 | 635013
 | 40183.64583 | 338.55 | 342.4 | 330.5 | 331.5 | 1664976
 | 40184.64583 | 332 | 348.9 | 330.35 | 344.9 | 3580916
 | 40185.64583 | 346 | 350.4 | 340.5 | 342.05 | 1555841
 | 40186.64583 | 345 | 346.5 | 340.2 | 341.1 | 913410
 | 40189.64583 | 343.8 | 346.2 | 341 | 342.3 | 741426
 | 40190.64583 | 342.3 | 344.4 | 336.55 | 339.65 | 1083070
 | 40191.64583 | 338.9 | 345.7 | 337 | 341.85 | 957815
 | 40192.64583 | 344.45 | 345 | 340 | 340.8 | 750438
 | 40193.64583 | 341.3 | 353 | 338.65 | 350.2 | 2637077
 | 40196.64583 | 349.5 | 358.4 | 345.1 | 348.05 | 1472491
 | 40197.64583 | 348.9 | 351.5 | 341 | 342.45 | 717425
 | 40198.64583 | 343 | 347.7 | 341.4 | 342.55 | 713101
 | 40199.64583 | 342.55 | 347.95 | 336 | 337.5 | 764069
 | 40200.64583 | 335.8 | 337 | 323.35 | 330.3 | 1541620
 | 40203.64583 | 325 | 332.7 | 320 | 326.95 | 527544
 | 40205.64583 | 326 | 326.85 | 310 | 313.5 | 1479710
 | 40206.64583 | 316.1 | 328 | 314.2 | 317.85 | 2473512
 | 40207.64583 | 318.1 | 323.75 | 303 | 317.2 | 2282638
 | 40210.64583 | 319 | 327.9 | 316.5 | 326.05 | 964639
 | 40211.64583 | 326.05 | 329.9 | 311.25 | 313.75 | 1101300
 | 40212.64583 | 318.85 | 327 | 316 | 320.7 | 668662
 | 40213.64583 | 320.5 | 320.7 | 310.6 | 313.15 | 883457
 | 40214.64583 | 310 | 313 | 304.6 | 309.5 | 1380008
 | 40217.64583 | 311.5 | 318 | 304.45 | 316.75 | 790303
 | 40218.64583 | 317 | 322.9 | 314.35 | 321.4 | 837918
 | 40219.64583 | 323 | 325.6 | 311.25 | 312.25 | 930007
 | 40220.64583 | 313 | 317.75 | 311.35 | 312.1 | 536129
 | 40224.64583 | 313 | 317.95 | 312 | 316.7 | 722606
 | 40225.64583 | 317 | 323.5 | 316.35 | 322.5 | 770797
 | 40226.64583 | 323 | 325.9 | 317.05 | 318.8 | 906159
 | 40227.64583 | 319 | 324.75 | 317.1 | 318 | 565791
 | 40228.64583 | 318 | 319 | 313.1 | 316.15 | 510660
 | 40231.64583 | 317.15 | 320.4 | 311.1 | 312.8 | 756896
 | 40232.64583 | 312.55 | 312.95 | 305.35 | 309.9 | 816336
 | 40233.64583 | 309 | 309.5 | 302.05 | 303.15 | 1128945
 | 40234.64583 | 304.5 | 309.8 | 301.8 | 303.55 | 1838444
 | 40235.64583 | 305 | 319 | 303.35 | 316.15 | 1066163
 | 40239.64583 | 311 | 319.95 | 311 | 315.3 | 699176
 | 40240.64583 | 316 | 321.9 | 315.55 | 320.55 | 1130913
 | 40241.64583 | 320.55 | 321.9 | 315.2 | 318.25 | 1419352
 | 40242.64583 | 321 | 325.5 | 319.75 | 321.3 | 1365247
 | 40245.64583 | 321.5 | 324.9 | 318.05 | 321.6 | 841443
 | 40246.64583 | 322 | 323.85 | 314 | 314.45 | 915288
 | 40247.64583 | 315 | 320 | 314.5 | 316.2 | 852963
 | 40248.64583 | 316.5 | 320.45 | 316.1 | 318.3 | 1038962
 | 40249.64583 | 319.05 | 321.3 | 315.1 | 316 | 462648
 | 40252.64583 | 316.1 | 321 | 313.1 | 314.4 | 370546
 | 40253.64583 | 314.5 | 319.9 | 314.5 | 317.8 | 372492
 | 40254.64583 | 318.5 | 334.3 | 318.5 | 332.2 | 2491427
 | 40255.64583 | 334 | 336 | 327.55 | 329.25 | 1336085
 | 40256.64583 | 330 | 335 | 328.3 | 333.5 | 1063228
 | 40259.64583 | 326 | 338.3 | 326 | 333.35 | 1169177
 | 40260.64583 | 334 | 343.9 | 334 | 342 | 2492255
 | 40262.64583 | 342 | 351.8 | 339 | 348.8 | 3023465
 | 40263.64583 | 350 | 354.75 | 343.5 | 344.8 | 1259723
 | 40266.64583 | 340 | 348.4 | 335.7 | 342.55 | 1190836
 | 40267.64583 | 344 | 354.85 | 336.2 | 338.15 | 674617
 | 40268.64583 | 339 | 341.55 | 334 | 338.35 | 707879
 | 40269.64583 | 339 | 342.85 | 337.65 | 339 | 738013
 | 40273.64583 | 340 | 351.35 | 340 | 349.95 | 1279262
 | 40274.64583 | 351 | 351.9 | 338 | 338.4 | 1274158
 | 40275.64583 | 340 | 340.95 | 333.55 | 336.3 | 1274324
 | 40276.64583 | 337.9 | 338.5 | 330.6 | 335.2 | 1067527
 | 40277.64583 | 337 | 338 | 332.1 | 335.4 | 1244003
 | 40280.64583 | 335.4 | 336 | 329.1 | 334 | 1961948
 | 40281.64583 | 335.5 | 336.5 | 333.1 | 334.8 | 1017904
 | 40283.64583 | 337 | 337.9 | 327.65 | 330.2 | 1240752
 | 40284.64583 | 330 | 333.85 | 324.45 | 330.4 | 968600
 | 40287.64583 | 329 | 335 | 322.1 | 333.1 | 985314
 | 40288.64583 | 335 | 335.75 | 327.4 | 329.05 | 1580997
 | 40289.64583 | 332 | 336.8 | 329.1 | 334.25 | 1815910
 | 40290.64583 | 335.5 | 339.95 | 328.5 | 331.95 | 1324223
 | 40291.64583 | 333 | 333.9 | 329.15 | 331.6 | 637429
 | 40294.64583 | 333 | 336.5 | 328.9 | 329.75 | 477958
 | 40295.64583 | 327 | 336.25 | 327 | 335.05 | 913362
 | 40296.64583 | 333.75 | 338.45 | 330.4 | 336.75 | 1131512
 | 40297.64583 | 338 | 340.45 | 331.1 | 332.7 | 1231208
 | 40298.64583 | 336 | 345 | 335.05 | 343.15 | 2069080
 | 40301.64583 | 345 | 345 | 336.55 | 337.65 | 959786
 | 40302.64583 | 338 | 340.9 | 332.1 | 334.8 | 683342
 | 40303.64583 | 331 | 339.8 | 328 | 335.2 | 1222625
 | 40304.64583 | 337 | 348.5 | 335.2 | 345.6 | 2542312
 | 40305.64583 | 343 | 353.85 | 339.85 | 342.05 | 2889590
 | 40308.64583 | 344 | 345 | 309.8 | 319 | 4312483
 | 40309.64583 | 318 | 324.5 | 312.05 | 313.9 | 2504025
 | 40310.64583 | 315 | 319 | 313.9 | 315.5 | 1299609
 | 40311.64583 | 320.1 | 320.1 | 314.1 | 314.65 | 754474
 | 40312.64583 | 314.5 | 318.8 | 312.05 | 313.15 | 697682
 | 40315.64583 | 312 | 316 | 306.1 | 314.95 | 911844
 | 40316.64583 | 316 | 317.4 | 310 | 311.2 | 903395
 | 40317.64583 | 309.7 | 314.9 | 309 | 312.35 | 1832136
 | 40318.64583 | 314 | 321 | 310.1 | 317.65 | 1531012
 | 40319.64583 | 313 | 324 | 311.75 | 316.6 | 2239427
 | 40322.64583 | 319.6 | 322.7 | 312 | 313.35 | 904502
 | 40323.64583 | 313.5 | 315.4 | 309.65 | 312.9 | 1332477
 | 40324.64583 | 316 | 320.8 | 314 | 319.4 | 910166
 | 40325.64583 | 320 | 320.9 | 314.45 | 317 | 1618806
 | 40326.64583 | 319 | 321.8 | 317.75 | 320.35 | 1028008
 | 40329.64583 | 321 | 325.45 | 317.1 | 319 | 1770808
 | 40330.64583 | 319.5 | 325 | 317.25 | 324 | 2248169
 | 40331.64583 | 323 | 327.95 | 322.2 | 324.75 | 1282374
 | 40332.64583 | 326 | 327.45 | 322 | 323.9 | 1018702
 | 40333.64583 | 323.9 | 326.7 | 323.9 | 325.1 | 345058
 | 40336.64583 | 321 | 323.5 | 318.25 | 322.05 | 1507894
 | 40337.64583 | 324 | 327.4 | 321 | 324.05 | 1425716
 | 40338.64583 | 326 | 326.8 | 320.7 | 324.4 | 605746
 | 40339.64583 | 324.4 | 337 | 324.15 | 335.45 | 1520702
 | 40340.64583 | 337 | 342.25 | 334.05 | 337.6 | 1475551
 | 40343.64583 | 338.5 | 341.65 | 335.7 | 340.3 | 740459
 | 40344.64583 | 340.05 | 341 | 332.7 | 338 | 718333
 | 40345.64583 | 340.2 | 344.95 | 330.55 | 333.4 | 1739491
 | 40346.64583 | 334 | 336.25 | 329.25 | 334.65 | 734646
 | 40347.64583 | 335.15 | 339 | 331.25 | 338.1 | 919252
 | 40350.64583 | 339 | 341.35 | 337.75 | 340 | 691196
 | 40351.64583 | 340 | 340 | 335.4 | 336.35 | 641050
 | 40352.64583 | 336.35 | 340.4 | 333.55 | 339.1 | 1027595
 | 40353.64583 | 340 | 342.8 | 337.05 | 341.3 | 1418902
 | 40354.64583 | 340.8 | 350.5 | 340.8 | 347.1 | 1515760
 | 40357.64583 | 348 | 352 | 344.3 | 348.4 | 779746
 | 40358.64583 | 348.4 | 348.4 | 340 | 340.6 | 491114
 | 40359.64583 | 338 | 341.7 | 334.35 | 338.5 | 1223210
 | 40360.64583 | 338 | 339.8 | 334.55 | 335.25 | 417953
 | 40361.64583 | 334.5 | 338.8 | 334.5 | 336.8 | 348768
 | 40364.64583 | 338 | 342.9 | 336.05 | 337.3 | 711437
 | 40365.64583 | 340 | 341.8 | 338 | 338.9 | 623902
 | 40366.64583 | 339.5 | 340 | 333.3 | 334.65 | 718631
 | 40367.64583 | 336 | 340.75 | 335.7 | 339.45 | 634822
 | 40368.64583 | 339.45 | 340.2 | 336.55 | 338.35 | 375238
 | 40371.64583 | 336 | 338.5 | 330.2 | 335.9 | 395923
 | 40372.64583 | 336.5 | 337.6 | 334.5 | 335.6 | 378885
 | 40373.64583 | 337 | 341 | 328.1 | 329.75 | 779905
 | 40374.64583 | 332 | 334.6 | 325.5 | 327.6 | 771358
 | 40375.64583 | 328 | 331.2 | 326.3 | 330.6 | 997589
 | 40378.64583 | 330.6 | 332 | 328 | 330.05 | 369844
 | 40379.64583 | 329.05 | 331.45 | 326 | 326.6 | 309968
 | 40380.64583 | 325 | 328.75 | 324.2 | 325.3 | 735426
 | 40381.64583 | 327 | 330.8 | 326.15 | 328.05 | 888355
 | 40382.64583 | 330 | 330 | 325 | 325.55 | 659872
 | 40385.64583 | 327 | 329.2 | 324.8 | 325.5 | 565030
 | 40386.64583 | 326.5 | 328.45 | 323.9 | 325.7 | 501605
 | 40387.64583 | 326 | 332.4 | 326 | 330.45 | 1775487
 | 40388.64583 | 331 | 333.8 | 326 | 327.3 | 1271940
 | 40389.64583 | 328 | 330.9 | 323.35 | 326.3 | 853518
 | 40392.64583 | 327 | 328.45 | 325 | 325.65 | 623879
 | 40393.64583 | 326.5 | 327 | 323.1 | 325.85 | 458255
 | 40394.64583 | 325.3 | 326.05 | 322.05 | 323.65 | 574790
 | 40395.64583 | 323.9 | 325 | 320.1 | 320.65 | 613506
 | 40396.64583 | 320.65 | 323.45 | 320.5 | 321.5 | 777731
 | 40399.64583 | 322.8 | 324.9 | 318.35 | 319.9 | 663602
 | 40400.64583 | 321.05 | 321.05 | 317 | 319.1 | 558974
 | 40401.64583 | 318.7 | 319.95 | 312.5 | 313.15 | 1338432
 | 40402.64583 | 313 | 316.9 | 310.5 | 313.35 | 765067
 | 40403.64583 | 314.9 | 318.6 | 313.35 | 314.85 | 926238
 | 40406.64583 | 316 | 317.95 | 302.5 | 304 | 3631450
 | 40407.64583 | 305 | 310 | 303.35 | 304.4 | 1738465
 | 40408.64583 | 306 | 307.35 | 300 | 304.1 | 1596675
 | 40409.64583 | 305 | 307.35 | 303.55 | 304.5 | 1264601
 | 40410.64583 | 305 | 312.9 | 304.75 | 310.2 | 2355601
 | 40413.64583 | 310 | 319.45 | 310 | 317.4 | 2925575
 | 40414.64583 | 321 | 321 | 313.8 | 316.7 | 1864286
 | 40415.64583 | 317 | 319.9 | 305 | 308.8 | 3021132
 | 40416.64583 | 307 | 310 | 305.35 | 307.65 | 2190530
 | 40417.64583 | 308 | 309.9 | 302.1 | 302.9 | 1097558
 | 40420.64583 | 305 | 306.5 | 303.1 | 304.6 | 867251
 | 40421.64583 | 304 | 306.8 | 302 | 303.25 | 1507141
 | 40422.64583 | 304 | 306.4 | 303.25 | 305.4 | 1001984
 | 40423.64583 | 306 | 307.75 | 303.6 | 305.35 | 1014271
 | 40424.64583 | 306 | 309.4 | 305 | 307.05 | 1021604
 | 40427.64583 | 308.05 | 310.6 | 307.6 | 309.9 | 1045581
 | 40428.64583 | 311 | 315.4 | 309.1 | 312.95 | 1858323
 | 40429.64583 | 316 | 316 | 309.65 | 310.7 | 854618
 | 40430.64583 | 311.1 | 312.95 | 304.55 | 306.5 | 2242978
 | 40434.64583 | 308 | 309.95 | 304.6 | 305.55 | 1411122
 | 40435.64583 | 306.7 | 314.5 | 306.05 | 310.45 | 1434576
 | 40436.64583 | 313 | 315 | 306.65 | 307.55 | 2750483
 | 40437.64583 | 307.55 | 311.15 | 304.55 | 305.5 | 1474508
 | 40438.64583 | 306 | 310.9 | 305.7 | 308.9 | 2181230
 | 40441.64583 | 311 | 316.5 | 310.2 | 315.95 | 2154362
 | 40442.64583 | 318 | 323.4 | 315.5 | 321.6 | 2516779
 | 40443.64583 | 322 | 324 | 318.35 | 319.75 | 1178947
 | 40444.64583 | 320 | 321.6 | 312 | 314.15 | 1479627
 | 40445.64583 | 315 | 318.55 | 314.25 | 316.15 | 1087899
 | 40448.64583 | 321 | 324.95 | 319.15 | 321.3 | 997138
 | 40449.64583 | 321 | 323.25 | 319.95 | 320.85 | 1155589
 | 40450.64583 | 321 | 322.4 | 315.35 | 317.1 | 1489638
 | 40451.64583 | 319 | 323.75 | 314.05 | 322.35 | 1451799
 | 40452.64583 | 323.9 | 328.65 | 322.35 | 323.8 | 1918195
 | 40455.64583 | 325 | 329.4 | 324.05 | 328.05 | 966340
 | 40456.64583 | 329 | 333.2 | 326.85 | 329.35 | 1259245
 | 40457.64583 | 333 | 333.75 | 325.85 | 326.9 | 1263282
 | 40458.64583 | 327 | 332.95 | 326.5 | 331.15 | 1841608
 | 40459.64583 | 332.2 | 340.3 | 332.15 | 337.2 | 3123274
 | 40462.64583 | 334 | 341.8 | 330 | 339.45 | 1285119
 | 40463.64583 | 339.9 | 341.5 | 334.9 | 339.85 | 1361105
 | 40464.64583 | 340.5 | 342.15 | 338 | 339.7 | 1334489
 | 40465.64583 | 340 | 342.6 | 332.6 | 334.4 | 947779
 | 40466.64583 | 335.4 | 337.4 | 330.3 | 331.7 | 1120792
 | 40469.64583 | 326.15 | 334 | 323.5 | 326 | 2096324
 | 40470.64583 | 326.5 | 337.35 | 326.5 | 331.95 | 2200748
 | 40471.64583 | 332 | 336 | 331.5 | 333 | 751669
 | 40472.64583 | 335.1 | 348.25 | 335.1 | 345.25 | 3160737
 | 40473.64583 | 348.7 | 348.7 | 341.05 | 344.35 | 898132
 | 40476.64583 | 345.2 | 356.2 | 345 | 352.8 | 3177781
 | 40477.64583 | 355 | 358.95 | 351.15 | 355.45 | 1779662
 | 40478.64583 | 358.4 | 359.8 | 346.1 | 350.55 | 1484467
 | 40479.64583 | 353 | 357.95 | 347.65 | 350.15 | 2497525
 | 40480.64583 | 353 | 355.95 | 341.65 | 352.95 | 1725896
 | 40483.64583 | 355 | 362.8 | 354.05 | 356.6 | 1996703
 | 40484.64583 | 358 | 358 | 348.35 | 350.75 | 1831772
 | 40485.64583 | 353.8 | 353.8 | 345.45 | 347.25 | 1475000
 | 40486.64583 | 351.8 | 352.6 | 349.05 | 349.95 | 888346
 | 40487.64583 | 352.4 | 354.25 | 351.25 | 352.6 | 201698
 | 40490.64583 | 351 | 354.95 | 347.65 | 348.9 | 2022753
 | 40491.64583 | 350.2 | 351.05 | 346.55 | 349.95 | 977010
 | 40492.64583 | 349.1 | 350 | 342.05 | 342.7 | 830584
 | 40493.64583 | 345.25 | 346.45 | 330.5 | 331.85 | 1524864
 | 40494.64583 | 329 | 340.75 | 327 | 329.65 | 3881595
 | 40497.64583 | 332.4 | 345.05 | 325.75 | 343.85 | 2800064
 | 40498.64583 | 343.1 | 345.5 | 333.1 | 339.25 | 1927773
 | 40500.64583 | 341.45 | 356.6 | 337.4 | 353.95 | 5092075
 | 40501.64583 | 355 | 356 | 338.1 | 342.8 | 2509779
 | 40504.64583 | 345.95 | 350 | 338.55 | 348.1 | 1740652
 | 40505.64583 | 345 | 348 | 332 | 346.15 | 1500870
 | 40506.64583 | 345 | 347.85 | 338 | 340.7 | 992522
 | 40507.64583 | 339.5 | 342.9 | 331.05 | 333.9 | 2388401
 | 40508.64583 | 336.9 | 344.45 | 325.5 | 340.1 | 1988714
 | 40511.64583 | 338.75 | 344.9 | 336.05 | 338.1 | 619282
 | 40512.64583 | 337.8 | 345.9 | 335 | 343.3 | 1815025
 | 40513.64583 | 344.5 | 372.8 | 343.05 | 365.15 | 4470574
 | 40514.64583 | 369.5 | 370.8 | 358.25 | 364.95 | 3062176
 | 40515.64583 | 365.9 | 375.4 | 363.9 | 370.25 | 3143948
 | 40518.64583 | 375 | 379.8 | 368.2 | 370 | 1919944
 | 40519.64583 | 371 | 373.65 | 363.75 | 371.35 | 1250421
 | 40520.64583 | 370.95 | 373 | 366.65 | 368.65 | 1254106
 | 40521.64583 | 368.95 | 370 | 346 | 349.9 | 1592776
 | 40522.64583 | 350.5 | 366.95 | 337 | 347.45 | 3581551
 | 40525.64583 | 348 | 360 | 347.5 | 355.4 | 1878412
 | 40526.64583 | 358 | 362.35 | 355.55 | 359 | 1116925
 | 40527.64583 | 357.5 | 359.6 | 349.15 | 354.5 | 951023
 | 40528.64583 | 355 | 358.8 | 349.25 | 356.7 | 743954
 | 40532.64583 | 357.6 | 368.1 | 357.3 | 365.75 | 2001522
 | 40533.64583 | 368.8 | 371.75 | 363.75 | 366.6 | 1227905
 | 40534.64583 | 368 | 368 | 357 | 361.8 | 959250
 | 40535.64583 | 361.05 | 364.45 | 358 | 359.7 | 605999
 | 40536.64583 | 359 | 366.9 | 355.1 | 363.7 | 798349
 | 40539.64583 | 364 | 371.9 | 363.85 | 370.1 | 1189445
 | 40540.64583 | 372 | 374.25 | 366.3 | 371.15 | 1821832
 | 40541.64583 | 368.55 | 371.05 | 363.7 | 366.65 | 823125
 | 40542.64583 | 367.4 | 371.8 | 363.55 | 369.05 | 1181554
 | 40543.64583 | 370.05 | 371.9 | 368.1 | 369.8 | 540435
 | 40546.64583 | 370.9 | 376.5 | 367.55 | 372.5 | 1385467
 | 40547.64583 | 375 | 381 | 370.05 | 379.25 | 1826723
 | 40548.64583 | 378.8 | 379.85 | 373.4 | 376.35 | 1056769
 | 40549.64583 | 377.25 | 378.15 | 361.25 | 363.6 | 2097557
 | 40550.64583 | 363.55 | 369.95 | 353.25 | 357 | 901911
 | 40553.64583 | 357.05 | 357.35 | 345.6 | 348.1 | 794175
 | 40554.64583 | 350.05 | 354.9 | 344.05 | 346.65 | 1196018
 | 40555.64583 | 350 | 351.8 | 338.1 | 346.8 | 1372041
 | 40556.64583 | 348.5 | 350 | 339.35 | 344.5 | 1042736
 | 40557.64583 | 344.5 | 355.4 | 338.05 | 339.5 | 1202286
 | 40560.64583 | 341 | 348.1 | 337.5 | 346.8 | 1386575
 | 40561.64583 | 347.55 | 357 | 347.4 | 354.6 | 1447030
 | 40562.64583 | 355.75 | 359.5 | 350 | 351.55 | 1405651
 | 40563.64583 | 347.2 | 353.2 | 344 | 351.35 | 859912
 | 40564.64583 | 347.15 | 355 | 345.25 | 354 | 856676
 | 40567.64583 | 353.05 | 356 | 347.5 | 348.5 | 569047
 | 40568.64583 | 349.9 | 351.9 | 341.1 | 343.15 | 575872
 | 40570.64583 | 348.8 | 349.5 | 332.4 | 333.45 | 1991066
 | 40571.64583 | 340.1 | 340.9 | 324.75 | 335.1 | 2036442
 | 40574.64583 | 334 | 336.7 | 326 | 332.15 | 1470117
 | 40575.64583 | 332.5 | 334.6 | 327.25 | 329 | 663464
 | 40576.64583 | 332.55 | 334 | 322.45 | 325.5 | 1167093
 | 40577.64583 | 324.4 | 332.85 | 324 | 329.4 | 1111962
 | 40578.64583 | 329.4 | 329.4 | 322 | 324.3 | 2033304
 | 40581.64583 | 313.1 | 319.9 | 308.5 | 314.55 | 2238367
 | 40582.64583 | 318.8 | 322.4 | 314.65 | 316.8 | 1192460
 | 40583.64583 | 317.5 | 318.4 | 308.8 | 311.6 | 1820152
 | 40584.64583 | 312 | 315 | 296.3 | 310.7 | 2212388
 | 40585.64583 | 312 | 313.5 | 306.95 | 311.15 | 780201
 | 40588.64583 | 313 | 318.65 | 310.1 | 313 | 504557
 | 40589.64583 | 315 | 317.7 | 307.5 | 309.85 | 974648
 | 40590.64583 | 311.9 | 313.7 | 304.95 | 305.8 | 873172
 | 40591.64583 | 306 | 307.2 | 302.2 | 305.2 | 963579
 | 40592.64583 | 306 | 311.95 | 305.55 | 307.25 | 2018104
 | 40595.64583 | 308 | 309.3 | 304.15 | 306.2 | 1014326
 | 40596.64583 | 305.1 | 306.3 | 302 | 305.2 | 1019667
 | 40597.64583 | 305 | 307.9 | 302 | 303.15 | 1016685
 | 40598.64583 | 300 | 305.85 | 295.65 | 298.7 | 2313090
 | 40599.64583 | 301.9 | 307 | 299.05 | 301.65 | 1527706
 | 40602.64583 | 302 | 305 | 298.15 | 299.65 | 814837
 | 40603.64583 | 300 | 306.4 | 300 | 305.9 | 1219413
 | 40605.64583 | 306.25 | 309.25 | 303 | 305.8 | 1978911
 | 40606.64583 | 310.45 | 310.8 | 303.2 | 304.15 | 1862924
 | 40609.64583 | 304 | 306.75 | 302 | 305.3 | 1168347
 | 40610.64583 | 309.4 | 309.4 | 306 | 307.4 | 1343011
 | 40611.64583 | 308 | 309.4 | 300.1 | 301.5 | 1853817
 | 40612.64583 | 303 | 303 | 298.2 | 299.9 | 910790
 | 40613.64583 | 298.75 | 300.65 | 289 | 295.25 | 1732461
 | 40616.64583 | 295 | 301.55 | 291.3 | 300.1 | 860558
 | 40617.64583 | 296.55 | 301 | 292.15 | 297.65 | 1730529
 | 40618.64583 | 298.5 | 303.45 | 295.3 | 296 | 965062
 | 40619.64583 | 295 | 300 | 294 | 298.15 | 703456
 | 40620.64583 | 301.5 | 301.85 | 289.75 | 293.05 | 1955596
 | 40623.64583 | 294.1 | 295.5 | 286.05 | 287.75 | 928949
 | 40624.64583 | 288.3 | 293.8 | 288.2 | 291.6 | 2032750
 | 40625.64583 | 293 | 306 | 292.8 | 303.95 | 1365504
 | 40626.64583 | 304.85 | 306.5 | 302.4 | 305.95 | 716604
 | 40627.64583 | 306.5 | 309.95 | 304.6 | 307.6 | 1190776
 | 40630.64583 | 308.5 | 312.75 | 302.15 | 308.1 | 2006325
 | 40631.64583 | 308.1 | 316 | 306.5 | 314 | 1016484
 | 40632.64583 | 313.6 | 332.75 | 313.25 | 327.85 | 1611381
 | 40633.64583 | 329 | 329.25 | 318.4 | 321.65 | 2717130
 | 40634.64583 | 322.9 | 326.45 | 317.2 | 319.85 | 1310131
 | 40637.64583 | 323.7 | 323.7 | 315.25 | 316.15 | 1267899
 | 40638.64583 | 318.5 | 322.25 | 317.25 | 321.2 | 826522
 | 40639.64583 | 322 | 326 | 318.2 | 319.95 | 1374425
 | 40640.64583 | 320.5 | 322.45 | 319.4 | 320.45 | 641702
 | 40641.64583 | 323.25 | 323.25 | 317.05 | 318.05 | 959923
 | 40644.64583 | 318 | 321.9 | 317.5 | 319.45 | 973892
 | 40646.64583 | 319.25 | 325 | 317 | 324.25 | 1129432
 | 40648.64583 | 325 | 325 | 320 | 321.65 | 687572
 | 40651.64583 | 321.9 | 321.9 | 313.6 | 316.6 | 735023
 | 40652.64583 | 315.1 | 320.95 | 313.6 | 317.8 | 465402
 | 40653.64583 | 319.2 | 323.8 | 316.2 | 322.05 | 708840
 | 40654.64583 | 322.25 | 323.4 | 318.2 | 321.5 | 702285
 | 40658.64583 | 320 | 323.95 | 318.75 | 319.75 | 494776
 | 40659.64583 | 319.95 | 321.7 | 312.5 | 317.7 | 670265
 | 40660.64583 | 318.5 | 320.2 | 315.55 | 319.35 | 582802
 | 40661.64583 | 316 | 319.9 | 304.65 | 308.9 | 1930464
 | 40662.64583 | 311 | 312.6 | 305.55 | 309.5 | 1790789
 | 40665.64583 | 312.5 | 315.85 | 310.05 | 314.9 | 485952
 | 40666.64583 | 312.2 | 315 | 309 | 310.3 | 671267
 | 40667.64583 | 309.7 | 313.7 | 305.5 | 309.2 | 826435
 | 40668.64583 | 309 | 309 | 300 | 303.65 | 901442
 | 40669.64583 | 299 | 311.75 | 295.5 | 305.55 | 1998125
 | 40672.64583 | 305.3 | 307.9 | 302.4 | 303 | 1621129
 | 40673.64583 | 304.5 | 306.6 | 302.25 | 304.75 | 422029
 | 40674.64583 | 304.95 | 307.1 | 303.6 | 304.5 | 492997
 | 40675.64583 | 304 | 305.35 | 302 | 303.85 | 456815
 | 40676.64583 | 303.8 | 312.5 | 300.1 | 308.2 | 2078679
 | 40679.64583 | 309.3 | 309.7 | 302.2 | 304.3 | 1284416
 | 40680.64583 | 306.8 | 308.8 | 303.65 | 306 | 487160
 | 40681.64583 | 308.9 | 308.9 | 303.55 | 305.25 | 795153
 | 40682.64583 | 304.75 | 307.7 | 304.4 | 306.8 | 339286
 | 40683.64583 | 307.05 | 316.7 | 305.5 | 315.5 | 700623
 | 40686.64583 | 315.9 | 316 | 305.1 | 310.1 | 1264900
 | 40687.64583 | 312.8 | 314.75 | 309.15 | 313.95 | 851889
 | 40688.64583 | 313 | 315.7 | 311.1 | 311.95 | 473800
 | 40689.64583 | 312.7 | 323.95 | 308 | 320.35 | 3108874
 | 40690.64583 | 318.65 | 324 | 317.3 | 318.85 | 927631
 | 40693.64583 | 319 | 331 | 319 | 329.5 | 1490087
 | 40694.64583 | 334.9 | 334.9 | 324.4 | 326.05 | 2143111
 | 40695.64583 | 326.05 | 328.5 | 324.25 | 327.25 | 644602
 | 40696.64583 | 324 | 333.5 | 324 | 325.2 | 1433409
 | 40697.64583 | 328 | 328.8 | 323.35 | 324.6 | 492898
 | 40700.64583 | 325.95 | 332.5 | 324 | 331.7 | 1655179
 | 40701.64583 | 331.5 | 339 | 331 | 337.6 | 2421958
 | 40702.64583 | 335.9 | 337.6 | 329.7 | 334.95 | 567554
 | 40703.64583 | 335 | 337.95 | 332.2 | 335.6 | 390171
 | 40704.64583 | 336 | 337.45 | 330.1 | 332.45 | 662065
 | 40707.64583 | 332 | 341.8 | 330.6 | 339.9 | 1859632
 | 40708.64583 | 340 | 340.95 | 334.3 | 335.4 | 1341901
 | 40709.64583 | 335.2 | 336.8 | 332 | 333.05 | 1120164
 | 40710.64583 | 332 | 334.95 | 327.5 | 329.6 | 1028314
 | 40711.64583 | 330.5 | 332.15 | 324 | 328.4 | 572793
 | 40714.64583 | 326.65 | 329.7 | 310.1 | 317.6 | 1809566
 | 40715.64583 | 318.4 | 319.2 | 312.7 | 315.95 | 1277281
 | 40716.64583 | 317 | 323.7 | 315.5 | 322.7 | 787196
 | 40717.64583 | 320.6 | 321.05 | 314 | 316 | 1474766
 | 40718.64583 | 316.55 | 329.8 | 316.5 | 326.75 | 1467053
 | 40721.64583 | 329 | 334 | 322.45 | 331.3 | 892242
 | 40722.64583 | 331.5 | 336.3 | 328.6 | 331.35 | 925087
 | 40723.64583 | 330.8 | 334.5 | 329.35 | 332.2 | 1522486
 | 40724.64583 | 331.6 | 335.8 | 324.5 | 331.05 | 2509477
 | 40725.64583 | 330.7 | 331.5 | 325.25 | 326.9 | 357118
 | 40728.64583 | 327.55 | 332.8 | 327.55 | 329.95 | 569271
 | 40729.64583 | 330 | 333 | 326.65 | 327.95 | 490638
 | 40730.64583 | 330 | 331 | 325.5 | 327.45 | 375460
 | 40731.64583 | 329.4 | 335.5 | 327.1 | 334.75 | 624035
 | 40732.64583 | 336.15 | 337.95 | 331.45 | 332.6 | 488170
 | 40735.64583 | 334.95 | 334.95 | 327.05 | 328.2 | 543641
 | 40736.64583 | 325.2 | 327.95 | 319.75 | 322.6 | 1045989
 | 40737.64583 | 324.1 | 325 | 318.4 | 322.95 | 897243
 | 40738.64583 | 322.15 | 330.65 | 321.5 | 329.1 | 703778
 | 40739.64583 | 329 | 330 | 322.5 | 324.1 | 1029496
 | 40742.64583 | 323.5 | 324.05 | 314.45 | 317.05 | 3285461
 | 40743.64583 | 320 | 320.5 | 316.3 | 319.05 | 1175581
 | 40744.64583 | 320 | 320.95 | 315.05 | 317.65 | 917360
 | 40745.64583 | 316.55 | 317.8 | 312.5 | 316.05 | 1711669
 | 40746.64583 | 319.75 | 323 | 316.25 | 321.45 | 869331
 | 40749.64583 | 323.5 | 323.5 | 315 | 316.95 | 1236691
 | 40750.64583 | 318 | 318.95 | 311 | 311.7 | 860383
 | 40751.64583 | 312 | 314.45 | 307.3 | 311.2 | 1295582
 | 40752.64583 | 311 | 312 | 307.15 | 308 | 1830649
 | 40753.64583 | 309.4 | 310.4 | 305 | 306.6 | 1110033
 | 40756.64583 | 310 | 310.5 | 305.6 | 306.9 | 403072
 | 40757.64583 | 307.5 | 315 | 305.5 | 313.55 | 1343721
 | 40758.64583 | 310.8 | 314.6 | 310 | 313.3 | 649365
 | 40759.64583 | 313.6 | 315.45 | 305 | 306.6 | 835136
 | 40760.64583 | 303 | 312.1 | 296.5 | 308.3 | 2018495
 | 40763.64583 | 303.9 | 309.2 | 298.1 | 304.2 | 1317365
 | 40764.64583 | 299 | 299 | 290 | 292.4 | 2647287
 | 40765.64583 | 297 | 300.4 | 293.35 | 298.8 | 1854213
 | 40766.64583 | 298 | 303.35 | 291.6 | 293.9 | 1110907
 | 40767.64583 | 298.5 | 298.5 | 291.65 | 293 | 1230527
 | 40771.64583 | 296.85 | 296.85 | 281.1 | 285.35 | 917021
 | 40772.64583 | 288.95 | 291.4 | 281.15 | 289.6 | 1048823
 | 40774.64583 | 277.55 | 287.6 | 274.5 | 285.05 | 1531095
 | 40777.64583 | 286 | 291.95 | 278.75 | 290 | 1106711
 | 40778.64583 | 291.5 | 292.45 | 280.7 | 282.2 | 1635742
 | 40779.64583 | 283 | 287.6 | 280.05 | 281 | 1502948
 | 40780.64583 | 283.5 | 285 | 278 | 279.85 | 1543896
 | 40781.64583 | 281 | 283.8 | 274.3 | 277.2 | 815774
 | 40784.64583 | 280 | 282.6 | 274.2 | 279.1 | 934052
 | 40785.64583 | 277.4 | 282.45 | 277.4 | 280.7 | 1206185
 | 40788.64583 | 289.1 | 289.9 | 277.55 | 279.8 | 1878819
 | 40791.64583 | 279.75 | 284.15 | 273.05 | 274.5 | 1578501
 | 40792.64583 | 274.5 | 277 | 272.85 | 276.05 | 791743
 | 40793.64583 | 278 | 284.45 | 276.2 | 283.5 | 1282518
 | 40794.64583 | 285 | 292.95 | 282.55 | 291.5 | 1226712
 | 40795.64583 | 293.5 | 294 | 286 | 287.35 | 1635398
 | 40798.64583 | 286.45 | 292.8 | 281.9 | 291.4 | 1787978
 | 40799.64583 | 293.7 | 299.6 | 286.1 | 287.1 | 1919198
 | 40800.64583 | 289.9 | 290.75 | 281 | 282.2 | 1619641
 | 40801.64583 | 284.5 | 285 | 281.3 | 284.05 | 603352
 | 40802.64583 | 284 | 287.85 | 281.55 | 282.7 | 706838
 | 40805.64583 | 283.5 | 283.5 | 274.65 | 277.25 | 1715520
 | 40806.64583 | 278.65 | 283 | 277.05 | 282.4 | 928700
 | 40807.64583 | 282.35 | 285.9 | 281 | 283.5 | 680118
 | 40808.64583 | 281 | 284.2 | 276.35 | 277.75 | 876968
 | 40809.64583 | 277.75 | 286.3 | 277 | 283.85 | 1396370
 | 40812.64583 | 286.5 | 288.75 | 280.75 | 286.95 | 1029803
 | 40813.64583 | 289 | 290 | 284.6 | 285.85 | 698612
 | 40814.64583 | 289.4 | 289.4 | 282.9 | 287.65 | 990180
 | 40815.64583 | 287.65 | 290 | 284 | 288.35 | 1105889
 | 40816.64583 | 288.45 | 288.8 | 277 | 281.35 | 1002433
 | 40819.64583 | 280.05 | 287.25 | 276.15 | 284.35 | 836310
 | 40820.64583 | 284.75 | 287 | 278.65 | 279.85 | 773286
 | 40821.64583 | 282 | 283.65 | 278.1 | 281.15 | 1009809
 | 40823.64583 | 285 | 289.85 | 283.15 | 285.1 | 1048259
 | 40826.64583 | 285 | 288.65 | 280.8 | 282.55 | 1340422
 | 40827.64583 | 285.5 | 286.9 | 279.55 | 280.75 | 1364283
 | 40828.64583 | 283.15 | 286.95 | 281.5 | 286.3 | 756934
 | 40829.64583 | 287.7 | 290.2 | 285.5 | 287.75 | 661663
 | 40830.64583 | 288 | 291.25 | 283.05 | 287.5 | 2068403
 | 40833.64583 | 289 | 290.9 | 284.1 | 289.8 | 1533751
 | 40834.64583 | 286.55 | 289 | 285 | 286 | 1961097
 | 40835.64583 | 288 | 291.45 | 286 | 288.9 | 2735464
 | 40836.64583 | 288 | 290 | 285.6 | 288.8 | 865538
 | 40837.64583 | 288.95 | 289.6 | 286.2 | 286.9 | 1327476
 | 40840.64583 | 288.4 | 290.8 | 287.8 | 289.1 | 463472
 | 40841.64583 | 292.35 | 294.6 | 287.2 | 288.5 | 2941452
 | 40842.64583 | 294 | 294.5 | 291.15 | 293 | 145263
 | 40844.64583 | 298.9 | 300 | 294.05 | 297.6 | 1146804
 | 40847.64583 | 299.2 | 299.2 | 292.05 | 295.4 | 739899
 | 40848.64583 | 292.35 | 295.75 | 287.3 | 289 | 2449813
 | 40849.64583 | 288.95 | 290 | 286.35 | 289.85 | 2896907
 | 40850.64583 | 290.15 | 292.35 | 287.6 | 291.05 | 927129
 | 40851.64583 | 292.4 | 294.85 | 291.5 | 294.1 | 523145
 | 40855.64583 | 293.5 | 293.95 | 289 | 290.9 | 297449
 | 40856.64583 | 292.85 | 292.85 | 287.05 | 288 | 391721
 | 40858.64583 | 286.55 | 289.2 | 284 | 286.9 | 1307991
 | 40861.64583 | 289.45 | 291 | 285.5 | 288.1 | 973134
 | 40862.64583 | 295 | 308.6 | 293.4 | 306.85 | 7112668
 | 40863.64583 | 308 | 313.45 | 305 | 310.5 | 2683485
 | 40864.64583 | 310.5 | 320.7 | 309.5 | 310.8 | 2492271
 | 40865.64583 | 311 | 318.45 | 310 | 314.1 | 2029913
 | 40868.64583 | 317 | 317.7 | 307.3 | 309.5 | 1727095
 | 40869.64583 | 310.15 | 318.2 | 310.15 | 316.7 | 1228521
 | 40870.64583 | 315.45 | 319 | 312.05 | 313.7 | 1696679
 | 40871.64583 | 313.8 | 319.25 | 308 | 314.45 | 1138590
 | 40872.64583 | 314.5 | 323 | 313.25 | 315.9 | 1552974
 | 40875.64583 | 317.1 | 325 | 317.1 | 324.65 | 1332447
 | 40876.64583 | 326.45 | 329.5 | 325.1 | 326.8 | 1301001
 | 40877.64583 | 325 | 329.4 | 324 | 328.05 | 1272622
 | 40878.64583 | 332.25 | 334.05 | 326.05 | 329.9 | 1424873
 | 40879.64583 | 329.95 | 332.65 | 328 | 331 | 1140724
 | 40882.64583 | 331 | 332.5 | 328.55 | 329.3 | 659712
 | 40884.64583 | 330.5 | 330.5 | 322.5 | 325.05 | 1497033
 | 40885.64583 | 323.05 | 330.35 | 321.35 | 328.25 | 1255901
 | 40886.64583 | 325 | 329 | 323.9 | 325.65 | 968288
 | 40889.64583 | 325.65 | 326.65 | 320.55 | 323.85 | 741997
 | 40890.64583 | 322.85 | 329.85 | 321.6 | 329 | 1003840
 | 40891.64583 | 328.95 | 333.5 | 324.4 | 326.55 | 1375455
 | 40892.64583 | 323.7 | 330.75 | 321.5 | 329.45 | 1809587
 | 40893.64583 | 330 | 340 | 325.4 | 331.7 | 1888200
 | 40896.64583 | 331.7 | 336.9 | 326.1 | 332.8 | 2012608
 | 40897.64583 | 332.8 | 334.85 | 326.7 | 328.8 | 847263
 | 40898.64583 | 330.2 | 335.8 | 325.6 | 333.35 | 1694875
 | 40899.64583 | 332.45 | 337.4 | 330 | 333.05 | 842722
 | 40900.64583 | 335.95 | 335.95 | 328.1 | 330.6 | 726169
 | 40903.64583 | 329 | 331.95 | 326.65 | 328.55 | 440101
 | 40904.64583 | 328 | 328.45 | 319.1 | 319.9 | 1190651
 | 40905.64583 | 317.35 | 324.4 | 315 | 322.35 | 1122107
 | 40906.64583 | 322 | 324.9 | 319.8 | 321.45 | 1235842
 | 40907.64583 | 322.3 | 325.55 | 318 | 319.9 | 1210890
 | 40910.64583 | 320.9 | 324.15 | 316.5 | 320.75 | 550952
 | 40911.64583 | 322.7 | 329.35 | 322.2 | 327.95 | 819196
 | 40912.64583 | 328 | 332.15 | 325.35 | 330.85 | 1239328
 | 40913.64583 | 330.85 | 338.2 | 330.85 | 335 | 1446292
 | 40914.64583 | 335.5 | 338.95 | 332.3 | 338.45 | 764727
 | 40917.64583 | 335.45 | 346.5 | 333.25 | 344.65 | 2368862
 | 40918.64583 | 345 | 349.2 | 343.5 | 345.8 | 1198771
 | 40919.64583 | 346.95 | 347.65 | 340 | 340.55 | 1091338
 | 40920.64583 | 340 | 345 | 337.9 | 338.95 | 794478
 | 40921.64583 | 340.65 | 342.35 | 334.5 | 338.5 | 761454
 | 40924.64583 | 335.55 | 337.25 | 331.6 | 332.45 | 594867
 | 40925.64583 | 332.5 | 340.5 | 331.5 | 338.3 | 786285
 | 40926.64583 | 338 | 343 | 331.05 | 332.4 | 969633
 | 40927.64583 | 335 | 335.95 | 328.7 | 332 | 1101256
 | 40928.64583 | 333.5 | 340.5 | 331.5 | 337.85 | 933672
 | 40931.64583 | 340.75 | 343.9 | 337.9 | 341.65 | 1177690
 | 40932.64583 | 342.05 | 346.45 | 341.25 | 344.6 | 1602434
 | 40933.64583 | 345 | 346 | 340.7 | 342.3 | 756243
 | 40935.64583 | 346.4 | 348.4 | 341.35 | 345.55 | 1135637
 | 40938.64583 | 343.1 | 348 | 339.7 | 341.45 | 1011443
 | 40939.64583 | 344.9 | 352.8 | 339.65 | 350.25 | 1068217
 | 40940.64583 | 350.25 | 354.7 | 347.4 | 348.85 | 1192931
 | 40941.64583 | 349.05 | 350.1 | 338.1 | 340.35 | 1340236
 | 40942.64583 | 341 | 347.8 | 340.3 | 345.15 | 1054585
 | 40945.64583 | 350.7 | 355.05 | 348 | 352.85 | 1529667
 | 40946.64583 | 359.95 | 359.95 | 351.1 | 353.75 | 1164332
 | 40947.64583 | 354.45 | 356.3 | 348.1 | 352.25 | 1007241
 | 40948.64583 | 350.25 | 355.85 | 350.25 | 352.4 | 1110970
 | 40949.64583 | 352.4 | 353.75 | 346.6 | 349.75 | 1348441
 | 40952.64583 | 353.3 | 353.3 | 339.1 | 342.1 | 1501856
 | 40953.64583 | 336.55 | 336.55 | 320.1 | 321.2 | 5296934
 | 40954.64583 | 325.5 | 326.9 | 316.9 | 318.4 | 3535742
 | 40955.64583 | 318 | 329 | 316.2 | 325.15 | 2001270
 | 40956.64583 | 327.9 | 328.35 | 319.3 | 321.75 | 1768936
 | 40960.64583 | 323.7 | 325.9 | 321 | 321.95 | 764907
 | 40961.64583 | 323 | 324.65 | 316.35 | 318.1 | 1137084
 | 40962.64583 | 317 | 322 | 313.1 | 315.3 | 2104238
 | 40963.64583 | 316.05 | 319.15 | 313.1 | 313.9 | 1081680
 | 40966.64583 | 317.9 | 320 | 311.3 | 313.55 | 1423323
 | 40967.64583 | 315 | 322.3 | 314.15 | 319.2 | 1173064
 | 40968.64583 | 321 | 325.95 | 316 | 316.95 | 1252248
 | 40969.64583 | 318.9 | 320 | 311.35 | 315.15 | 1201944
 | 40970.64583 | 318.9 | 318.9 | 314 | 315.5 | 1129556
 | 40973.64583 | 312.4 | 314.95 | 310 | 313.05 | 482920
 | 40974.64583 | 314.95 | 314.95 | 304.5 | 306.35 | 1648717
 | 40975.64583 | 306.35 | 310.6 | 303.6 | 309 | 1856834
 | 40977.64583 | 311 | 311.5 | 307 | 307.55 | 1291983
 | 40980.64583 | 311 | 311.1 | 300.6 | 302.5 | 3205351
 | 40981.64583 | 305.25 | 309.35 | 303.1 | 307.8 | 884064
 | 40982.64583 | 309.95 | 313 | 309 | 309.85 | 4585070
 | 40983.64583 | 311.4 | 311.4 | 306.5 | 307.8 | 407449
 | 40984.64583 | 308.1 | 310.5 | 300.25 | 302.2 | 720011
 | 40987.64583 | 304.35 | 304.75 | 300 | 301.35 | 510642
 | 40988.64583 | 301.5 | 306.5 | 301 | 305.35 | 740948
 | 40989.64583 | 306 | 308.9 | 302.6 | 306.95 | 741547
 | 40990.64583 | 306.55 | 306.55 | 298 | 299.6 | 1025331
 | 40991.64583 | 298 | 302.85 | 297.1 | 301.2 | 1408089
 | 40994.64583 | 301.2 | 301.2 | 286.3 | 289 | 4507034
 | 40995.64583 | 293.9 | 303 | 291 | 299.95 | 9810527
 | 40996.64583 | 300 | 303 | 298.1 | 300.45 | 1815715
 | 40997.64583 | 299.9 | 301.7 | 295 | 299.25 | 1258331
 | 40998.64583 | 301.2 | 305.95 | 300.5 | 305.1 | 695442
 | 41001.64583 | 305 | 309.95 | 304.05 | 309.15 | 444510
 | 41002.64583 | 311 | 313.8 | 310 | 311.55 | 1018547
 | 41003.64583 | 308 | 311.5 | 305 | 305.65 | 475752
 | 41008.64583 | 303 | 312 | 302.2 | 310.6 | 782999
 | 41009.64583 | 313 | 313.95 | 307.8 | 311 | 865847
 | 41010.64583 | 310.9 | 313.75 | 309.2 | 310.15 | 1154930
 | 41011.64583 | 311.3 | 316 | 310.25 | 311.95 | 1661288
 | 41012.64583 | 314.7 | 315.9 | 312 | 314.05 | 1367848
 | 41015.64583 | 312.05 | 317.6 | 311.5 | 312.45 | 433148
 | 41016.64583 | 316 | 316.6 | 313.1 | 314.05 | 1106571
 | 41017.64583 | 314.25 | 319.75 | 313 | 313.95 | 878193
 | 41018.64583 | 314.95 | 321.7 | 314.3 | 319.8 | 973969
 | 41019.64583 | 320.9 | 323 | 318.3 | 321.85 | 1324004
 | 41022.64583 | 323.95 | 324.95 | 314.5 | 315.3 | 745472
 | 41023.64583 | 318.7 | 318.7 | 312.65 | 313.85 | 571537
 | 41024.64583 | 315.9 | 318.1 | 311.65 | 312.1 | 887751
 | 41025.64583 | 314.8 | 315.4 | 305 | 308.55 | 1778499
 | 41026.64583 | 308.1 | 312 | 306.6 | 310.55 | 1100954
 | 41029.64583 | 310.9 | 314.7 | 310.9 | 312 | 2006375
 | 41031.64583 | 312.25 | 318.9 | 310.35 | 318.05 | 1568155
 | 41032.64583 | 320 | 322.9 | 315.75 | 317.65 | 1289672
 | 41033.64583 | 319.15 | 329.6 | 319.15 | 326 | 4511925
 | 41036.64583 | 330 | 331.3 | 326 | 327.55 | 3128065
 | 41037.64583 | 327.9 | 329.4 | 321.6 | 325 | 2100908
 | 41038.64583 | 324 | 326.55 | 317.05 | 322.9 | 1228030
 | 41039.64583 | 326.95 | 331.15 | 320.6 | 326.4 | 2621395
 | 41040.64583 | 328.9 | 331.2 | 316 | 318.9 | 1542531
 | 41043.64583 | 318.7 | 322.65 | 312.85 | 320.4 | 1039803
 | 41044.64583 | 319 | 327.55 | 318.8 | 324.75 | 1133689
 | 41045.64583 | 322 | 325.55 | 320.05 | 321.8 | 871437
 | 41046.64583 | 323 | 325.2 | 311.5 | 314 | 2394051
 | 41047.64583 | 312.7 | 318.6 | 309 | 316.35 | 936240
 | 41050.64583 | 315 | 318.4 | 312 | 312.45 | 662807
 | 41051.64583 | 315.95 | 316.5 | 310.75 | 311.55 | 859193
 | 41052.64583 | 312.35 | 314.2 | 307.65 | 309.95 | 871363
 | 41053.64583 | 310.4 | 312 | 308.05 | 309.65 | 668709
 | 41054.64583 | 310 | 310.7 | 307.1 | 309.3 | 505242
 | 41057.64583 | 310 | 315.6 | 309.45 | 313.55 | 534748
 | 41058.64583 | 315.3 | 316.1 | 308.1 | 310.3 | 1474569
 | 41059.64583 | 310.4 | 311.35 | 305 | 306.3 | 758573
 | 41060.64583 | 306 | 311.45 | 303.8 | 309.9 | 2356059
 | 41061.64583 | 310.7 | 311.3 | 306.6 | 308.55 | 1007264
 | 41064.64583 | 307.7 | 307.7 | 303.05 | 304.6 | 397437
 | 41065.64583 | 305 | 310.2 | 304.65 | 309.75 | 832799
 | 41066.64583 | 311.3 | 311.9 | 307.5 | 309.15 | 938541
 | 41067.64583 | 311.75 | 312.25 | 307 | 308 | 579491
 | 41068.64583 | 302.35 | 310 | 301.05 | 309.2 | 920120
 | 41071.64583 | 309.9 | 311.1 | 301.05 | 301.8 | 1222161
 | 41072.64583 | 300.55 | 305.15 | 300 | 304.2 | 1042642
 | 41073.64583 | 306 | 306.75 | 302.6 | 303.25 | 2002747
 | 41074.64583 | 303.8 | 308.25 | 303.1 | 306.65 | 956446
 | 41075.64583 | 305.55 | 310.75 | 304 | 308.45 | 1910992
 | 41078.64583 | 310 | 312.45 | 304.5 | 305.5 | 767775
 | 41079.64583 | 307.2 | 310.15 | 306.6 | 309.95 | 1410524
 | 41080.64583 | 310 | 310.75 | 307.35 | 308.7 | 891021
 | 41081.64583 | 309.4 | 311 | 308.15 | 310 | 530095
 | 41082.64583 | 309 | 316.9 | 308.55 | 313.75 | 825032
 | 41085.64583 | 315.8 | 316 | 305 | 306.25 | 744627
 | 41086.64583 | 306.25 | 311.5 | 305.75 | 308 | 1211155
 | 41087.64583 | 309 | 310.5 | 305.75 | 308.45 | 737342
 | 41088.64583 | 309.95 | 310.05 | 306.25 | 308 | 1037836
 | 41089.64583 | 309.5 | 317.9 | 309.15 | 316.55 | 2159352
 | 41092.64583 | 316.25 | 319.8 | 313.7 | 315.45 | 1064183
 | 41093.64583 | 315.6 | 319.5 | 313.3 | 314.05 | 849875
 | 41094.64583 | 318 | 318.85 | 315.3 | 316.25 | 437634
 | 41095.64583 | 314.8 | 325 | 314.4 | 324.45 | 1301985
 | 41096.64583 | 325.1 | 329.7 | 322.4 | 327.9 | 1255086
 | 41099.64583 | 326.85 | 328.15 | 321.8 | 322.95 | 482683
 | 41100.64583 | 321.05 | 329.25 | 321 | 327.4 | 1516731
 | 41101.64583 | 328 | 328 | 323.5 | 324.95 | 919965
 | 41102.64583 | 324 | 327.75 | 324 | 326.45 | 894092
 | 41103.64583 | 326.9 | 332.45 | 326.5 | 328.85 | 1489295
 | 41106.64583 | 328.05 | 335.65 | 328.05 | 332.95 | 1041425
 | 41107.64583 | 334 | 337.5 | 329.75 | 331.9 | 1042014
 | 41108.64583 | 334.1 | 334.75 | 328.05 | 329.9 | 710533
 | 41109.64583 | 331.3 | 335 | 331.3 | 332.55 | 606579
 | 41110.64583 | 332.1 | 332.75 | 324.75 | 325.65 | 468739
 | 41113.64583 | 324.15 | 329.4 | 324.15 | 327.95 | 801928
 | 41114.64583 | 329.4 | 330.1 | 324.4 | 325.9 | 681402
 | 41115.64583 | 327.1 | 329.7 | 324 | 328.15 | 1222772
 | 41116.64583 | 330 | 332.2 | 325.1 | 327.6 | 1712900
 | 41117.64583 | 329 | 330.5 | 325 | 326.5 | 514074
 | 41120.64583 | 329 | 335.8 | 329 | 333.15 | 1135243
 | 41121.64583 | 336 | 342.35 | 335.1 | 338.6 | 2641073
 | 41122.64583 | 360 | 363.6 | 350.1 | 354 | 6571518
 | 41123.64583 | 354 | 354 | 348.45 | 349.15 | 1868257
 | 41124.64583 | 348.9 | 353.75 | 345 | 349.9 | 1776920
 | 41127.64583 | 354.65 | 354.65 | 350.05 | 351.45 | 755121
 | 41128.64583 | 352.25 | 353.95 | 350.2 | 351.75 | 837285
 | 41129.64583 | 352.05 | 354.95 | 350.1 | 351.05 | 1206082
 | 41130.64583 | 352.25 | 353.95 | 349.45 | 351.95 | 1178923
 | 41131.64583 | 349.4 | 355.95 | 346.65 | 349.95 | 1006539
 | 41134.64583 | 346.65 | 352.95 | 346.65 | 349.9 | 740797
 | 41135.64583 | 347.55 | 352.9 | 347.55 | 349.5 | 786725
 | 41137.64583 | 351.75 | 360.45 | 350.4 | 356 | 2587741
 | 41138.64583 | 357 | 358.6 | 352.1 | 354.95 | 1742431
 | 41142.64583 | 356.45 | 365.4 | 356.05 | 359.95 | 2452224
 | 41143.64583 | 361.3 | 364 | 359 | 360.3 | 1371314
 | 41144.64583 | 363.85 | 367.9 | 361.5 | 364.1 | 1848883
 | 41145.64583 | 364 | 367.95 | 361.2 | 366.65 | 1811574
 | 41148.64583 | 367.7 | 371.95 | 364.85 | 368.15 | 998529
 | 41149.64583 | 370 | 371.75 | 362.5 | 367.75 | 1314100
 | 41150.64583 | 369.95 | 372.85 | 365.75 | 366.45 | 1687287
 | 41151.64583 | 368.7 | 374.9 | 365.6 | 372.3 | 2867423
 | 41152.64583 | 372 | 383.1 | 371.95 | 376.45 | 3405168
 | 41155.64583 | 377.25 | 386.55 | 377.25 | 384.8 | 2102747
 | 41156.64583 | 384.9 | 384.9 | 378.1 | 379.75 | 1149112
 | 41157.64583 | 376.1 | 382.1 | 372.25 | 373.6 | 939283
 | 41158.64583 | 373.8 | 378.65 | 371.55 | 375 | 1184777
 | 41159.64583 | 378 | 382.9 | 375.7 | 381.3 | 2121094
 | 41162.64583 | 394.95 | 395.4 | 385.25 | 387.15 | 2883138
 | 41163.64583 | 387.9 | 391.95 | 387.05 | 389.55 | 1344010
 | 41164.64583 | 392 | 392 | 377.85 | 379.5 | 2700739
 | 41165.64583 | 379.5 | 379.85 | 366.35 | 369.6 | 4000689
 | 41166.64583 | 375 | 375 | 366.75 | 369.3 | 2461131
 | 41169.64583 | 369 | 371 | 357.3 | 369.7 | 3307433
 | 41170.64583 | 369.7 | 373.95 | 363.9 | 364.75 | 1185503
 | 41172.64583 | 363 | 364.3 | 356.8 | 360.9 | 2283728
 | 41173.64583 | 361.2 | 366.95 | 358.3 | 361.3 | 3633903
 | 41176.64583 | 360.1 | 364 | 352.5 | 355.6 | 3217311
 | 41177.64583 | 355 | 365.6 | 355 | 363 | 3822261
 | 41178.64583 | 363 | 374.7 | 363 | 373.45 | 2759519
 | 41179.64583 | 375 | 375.95 | 369.3 | 371.45 | 1693677
 | 41180.64583 | 369.6 | 382.1 | 365.1 | 380.1 | 3138518
 | 41183.64583 | 382 | 387.2 | 378.2 | 378.9 | 1100715
 | 41185.64583 | 379.5 | 385.45 | 379.05 | 381.05 | 2073432
 | 41186.64583 | 379.9 | 382.25 | 363.9 | 366.05 | 4661063
 | 41187.64583 | 369.2 | 370.8 | 320.3 | 364.25 | 4565990
 | 41190.64583 | 364 | 371 | 363 | 367.4 | 1298736
 | 41191.64583 | 369.8 | 374.5 | 367.65 | 371.9 | 1134986
 | 41192.64583 | 372 | 376.5 | 365 | 367.3 | 1757299
 | 41193.64583 | 369.25 | 370.4 | 357.35 | 360.25 | 2736262
 | 41194.64583 | 361.9 | 366.1 | 361.25 | 364.1 | 1106140
 | 41197.64583 | 362 | 370.1 | 360.8 | 369.75 | 1284811
 | 41198.64583 | 370.55 | 370.95 | 361.6 | 363.1 | 1018357
 | 41199.64583 | 365.1 | 366.35 | 358.6 | 361.8 | 735921
 | 41200.64583 | 362.5 | 365.9 | 361.35 | 362.95 | 1166800
 | 41201.64583 | 363 | 364.5 | 356.9 | 359.1 | 1235703
 | 41204.64583 | 358 | 365.25 | 358 | 364.5 | 1104824
 | 41205.64583 | 363.1 | 368.4 | 363.1 | 365.8 | 1058090
 | 41207.64583 | 364.1 | 366.95 | 360.3 | 361.95 | 1741399
 | 41208.64583 | 360.5 | 362.5 | 353.1 | 354.95 | 780738
 | 41211.64583 | 355.95 | 360.8 | 355.95 | 359.95 | 710576
 | 41212.64583 | 358 | 359.25 | 353.2 | 354.65 | 573868
 | 41213.64583 | 356.8 | 365.3 | 354.95 | 363.3 | 1203379
 | 41214.64583 | 365.1 | 376.25 | 365.1 | 375.3 | 1523764
 | 41215.64583 | 379.5 | 380.95 | 375.5 | 377 | 2104477
 | 41218.64583 | 379.4 | 386 | 377.2 | 380.2 | 3798873
 | 41219.64583 | 394.5 | 398.9 | 389.05 | 396.85 | 9964130
 | 41220.64583 | 397.7 | 400.95 | 393.1 | 396.35 | 2523892
 | 41221.64583 | 393.7 | 400.5 | 390.1 | 393.4 | 1558177
 | 41222.64583 | 393.8 | 397.4 | 392.15 | 393.4 | 975854
 | 41225.64583 | 393.55 | 396.4 | 391 | 392.05 | 574049
 | 41226.64583 | 393.8 | 395.25 | 392.15 | 394.15 | 171384
 | 41228.64583 | 393.7 | 398 | 386.05 | 388.8 | 1454577
 | 41229.64583 | 387 | 390.45 | 377.85 | 379.55 | 1503725
 | 41232.64583 | 381.8 | 384.7 | 378.95 | 382.7 | 1102346
 | 41233.64583 | 384 | 384.7 | 377.15 | 379.85 | 716283
 | 41234.64583 | 380 | 392.75 | 380 | 389.4 | 3367381
 | 41235.64583 | 395.5 | 395.5 | 384.15 | 387.25 | 2337369
 | 41236.64583 | 387 | 387.4 | 378.6 | 381.7 | 974479
 | 41239.64583 | 380.25 | 384.8 | 378.5 | 381.6 | 764393
 | 41240.64583 | 383 | 393.5 | 381.55 | 390.8 | 2350611
 | 41242.64583 | 394 | 407.5 | 391.65 | 404.55 | 5320498
 | 41243.64583 | 409.9 | 416.9 | 406.3 | 414.65 | 2875574
 | 41246.64583 | 416.9 | 416.9 | 409.1 | 413.55 | 1311415
 | 41247.64583 | 411.8 | 420.6 | 410.1 | 411.35 | 1667172
 | 41248.64583 | 415 | 416 | 411.15 | 414.55 | 1245858
 | 41249.64583 | 416.5 | 416.9 | 407.2 | 411.75 | 1409286
 | 41250.64583 | 413.25 | 414.95 | 406.25 | 410.7 | 1278702
 | 41253.64583 | 409 | 419 | 409 | 417.35 | 1913185
 | 41254.64583 | 419.95 | 423 | 411.2 | 416.3 | 2524271
 | 41255.64583 | 419.8 | 419.8 | 410.55 | 415.25 | 1429028
 | 41256.64583 | 416.25 | 418.2 | 404.95 | 406.9 | 947387
 | 41257.64583 | 407.25 | 410.5 | 402.05 | 403 | 1224616
 | 41260.64583 | 405.95 | 410.95 | 403 | 409.25 | 877337
 | 41261.64583 | 411 | 417 | 410.1 | 412.3 | 1254873
 | 41262.64583 | 414.7 | 420.75 | 413.4 | 419.85 | 1840280
 | 41263.64583 | 420 | 429.5 | 418.75 | 424.85 | 2775721
 | 41264.64583 | 424.7 | 430.1 | 418.1 | 419.75 | 1318439
 | 41267.64583 | 421 | 424.2 | 415.25 | 418.75 | 972238
 | 41269.64583 | 419.65 | 423.9 | 419.5 | 420.25 | 708327
 | 41270.64583 | 422.7 | 424.4 | 413.65 | 415.1 | 1538127
 | 41271.64583 | 418 | 421.85 | 415.45 | 416.4 | 702962
 | 41274.64583 | 417.2 | 419.1 | 413.3 | 414.25 | 654260
 | 41275.64583 | 416 | 420.8 | 415.5 | 417.45 | 727832
 | 41276.64583 | 419.8 | 425 | 417 | 420.45 | 2136297
 | 41277.64583 | 421.1 | 422.3 | 416.05 | 417.85 | 1107370
 | 41278.64583 | 420 | 421.5 | 415.25 | 416.15 | 1589431
 | 41281.64583 | 419.9 | 429.7 | 417.6 | 424.35 | 2172227
 | 41282.64583 | 426.8 | 431.9 | 423.85 | 429.5 | 3215124
 | 41283.64583 | 432.9 | 435 | 426.25 | 428.4 | 2631466
 | 41284.64583 | 430.1 | 431.8 | 424 | 425.45 | 1595163
 | 41285.64583 | 427.05 | 428.45 | 420 | 421.5 | 839019
 | 41288.64583 | 422 | 422 | 414.6 | 416.3 | 1573682
 | 41289.64583 | 417.2 | 422.9 | 415.7 | 418.8 | 1540527
 | 41290.64583 | 418.25 | 423.95 | 414.5 | 416.05 | 1360509
 | 41291.64583 | 416 | 416.95 | 406.6 | 407.4 | 1493804
 | 41292.64583 | 408.7 | 413.15 | 408.05 | 409.8 | 1809419
 | 41295.64583 | 410.1 | 411.8 | 402.1 | 404 | 1340055
 | 41296.64583 | 404 | 407.55 | 402.5 | 405.3 | 1193800
 | 41297.64583 | 406 | 410.8 | 404.45 | 406.1 | 1517174
 | 41298.64583 | 406.1 | 407.45 | 388.7 | 391.05 | 1368406
 | 41299.64583 | 390.25 | 399.7 | 385.95 | 397.9 | 1752022
 | 41302.64583 | 398 | 404.4 | 398 | 399.65 | 759123
 | 41303.64583 | 399.15 | 405.85 | 395.65 | 397.9 | 1955552
 | 41304.64583 | 399 | 408.6 | 396.05 | 407.75 | 2286887
 | 41305.64583 | 407.2 | 410.8 | 405.5 | 407.05 | 3175669
 | 41306.64583 | 407 | 415.15 | 407 | 414.4 | 1562599
 | 41309.64583 | 415.5 | 417.55 | 401.4 | 403.45 | 3494416
 | 41310.64583 | 402.95 | 409 | 398.6 | 407.3 | 2468796
 | 41311.64583 | 408.7 | 409.8 | 401 | 405 | 4484347
 | 41312.64583 | 396.6 | 400.45 | 392.5 | 394.1 | 7134955
 | 41313.64583 | 393 | 393.05 | 378.5 | 380.65 | 4826509
 | 41316.64583 | 382 | 396.25 | 378.65 | 395 | 2478271
 | 41317.64583 | 396 | 397.55 | 390.5 | 393.15 | 1348089
 | 41318.64583 | 393.45 | 395.6 | 385.3 | 387.85 | 1155959
 | 41319.64583 | 388.1 | 388.95 | 380 | 381.7 | 1587057
 | 41320.64583 | 379.8 | 383.75 | 375.05 | 381.7 | 1671122
 | 41323.64583 | 381 | 385.5 | 378.5 | 379.8 | 1222225
 | 41324.64583 | 379 | 388.45 | 379 | 387.6 | 1159275
 | 41325.64583 | 388.9 | 388.9 | 381 | 381.6 | 1450610
 | 41326.64583 | 381.1 | 384.6 | 378.1 | 381.8 | 2069458
 | 41327.64583 | 379 | 385.6 | 378.6 | 380.7 | 2907761
 | 41330.64583 | 382 | 382.9 | 369.25 | 370.4 | 1480380
 | 41331.64583 | 371.6 | 371.6 | 359.5 | 361.5 | 1615878
 | 41332.64583 | 362.9 | 369.8 | 362.3 | 364.15 | 1339909
 | 41333.64583 | 367 | 370.2 | 355.75 | 359.85 | 3174611
 | 41334.64583 | 358 | 372 | 354 | 370.1 | 1666456
 | 41337.64583 | 370 | 373.4 | 363.4 | 371.6 | 1599432
 | 41338.64583 | 373 | 385 | 369.3 | 382.3 | 2457482
 | 41339.64583 | 383 | 384 | 377.55 | 382 | 956825
 | 41340.64583 | 381.1 | 387.9 | 378.3 | 386.4 | 1250263
 | 41341.64583 | 386.25 | 393 | 386.25 | 391.8 | 1288925
 | 41344.64583 | 395 | 395.95 | 388.25 | 393.35 | 2453299
 | 41345.64583 | 389 | 395.4 | 386.2 | 387.35 | 417576
 | 41346.64583 | 385 | 386 | 382.25 | 383.5 | 571576
 | 41347.64583 | 385.8 | 386.5 | 380.15 | 385.25 | 1063553
 | 41348.64583 | 387.85 | 392.4 | 381.7 | 383.75 | 1295135
 | 41351.64583 | 381.9 | 392.2 | 380 | 391.35 | 1245055
 | 41352.64583 | 394.8 | 394.85 | 382 | 383.55 | 1396431
 | 41353.64583 | 382 | 393.65 | 382 | 389.75 | 1801592
 | 41354.64583 | 390.05 | 394.45 | 381.2 | 382.55 | 896447
 | 41355.64583 | 384.85 | 384.85 | 377.8 | 382 | 945182
 | 41358.64583 | 385 | 386 | 379.6 | 380.4 | 967047
 | 41359.64583 | 380.9 | 384.45 | 376.25 | 379.3 | 625109
 | 41361.64583 | 380.35 | 384.75 | 377.15 | 379.75 | 1880216
 | 41365.64583 | 383.75 | 390 | 379.65 | 384.6 | 1254854
 | 41366.64583 | 387.5 | 393.5 | 386 | 392.05 | 1219812
 | 41367.64583 | 392.7 | 398.7 | 386.85 | 389.3 | 1640608
 | 41368.64583 | 386.05 | 392 | 382 | 383.4 | 1236015
 | 41369.64583 | 383.5 | 390.25 | 382 | 386.85 | 786302
 | 41372.64583 | 387.45 | 396.85 | 387 | 395 | 742653
 | 41373.64583 | 397.35 | 401 | 388.85 | 390.9 | 1128997
 | 41374.64583 | 396.7 | 400.55 | 391.55 | 399 | 1191028
 | 41375.64583 | 403 | 407 | 399.15 | 405.75 | 1652950
 | 41376.64583 | 406 | 410.55 | 403.7 | 405.55 | 1277480
 | 41379.64583 | 405 | 409.35 | 396.1 | 396.95 | 1218350
 | 41380.64583 | 396.95 | 402 | 394.5 | 399.95 | 1184653
 | 41381.64583 | 400 | 403.15 | 395 | 401.35 | 1568351
 | 41382.64583 | 399.1 | 403.4 | 396.1 | 401.15 | 1271094
 | 41386.64583 | 401.5 | 404.6 | 396 | 397.25 | 735850
 | 41387.64583 | 397 | 397.5 | 392.1 | 396 | 598218
 | 41389.64583 | 398.05 | 409.35 | 396.5 | 407 | 1646543
 | 41390.64583 | 408 | 412.4 | 406.1 | 409.85 | 1064859
 | 41393.64583 | 410.85 | 413.85 | 405.1 | 407.5 | 919198
 | 41394.64583 | 410.55 | 412.6 | 404.2 | 405.3 | 964246
 | 41396.64583 | 407.05 | 413.25 | 405.8 | 409.05 | 1002488
 | 41397.64583 | 410.95 | 411.1 | 399.05 | 400.65 | 989546
 | 41400.64583 | 401 | 406.15 | 401 | 405.05 | 566516
 | 41401.64583 | 406 | 409.7 | 403 | 408.05 | 906339
 | 41402.64583 | 409.85 | 412 | 404.5 | 406.05 | 1202178
 | 41403.64583 | 405 | 407.8 | 398.7 | 400.05 | 1077931
 | 41404.64583 | 397.85 | 398.95 | 394.15 | 397.55 | 1025051
 | 41407.64583 | 400.05 | 406.4 | 394 | 395.05 | 1078667
 | 41408.64583 | 396.25 | 400.5 | 392.25 | 398.65 | 480898
 | 41409.64583 | 398.4 | 412.9 | 397.6 | 411.1 | 1604567
 | 41410.64583 | 411 | 425 | 409 | 422.1 | 2601211
 | 41411.64583 | 422 | 428 | 415.7 | 425.6 | 2126588
 | 41414.64583 | 426.95 | 426.95 | 416.05 | 417.35 | 976850
 | 41415.64583 | 417.5 | 420.5 | 414.65 | 418.05 | 800809
 | 41416.64583 | 419.8 | 422.4 | 414.25 | 415.7 | 597852
 | 41417.64583 | 414.85 | 418 | 411.25 | 414.85 | 904509
 | 41418.64583 | 417 | 418 | 406.1 | 408.5 | 1107334
 | 41421.64583 | 408 | 409 | 399.4 | 401.5 | 838566
 | 41422.64583 | 399.7 | 406.95 | 396 | 396.3 | 1559336
 | 41423.64583 | 396.5 | 403 | 392.75 | 401.7 | 2492144
 | 41424.64583 | 392 | 403.35 | 381 | 383 | 7939979
 | 41425.64583 | 383.5 | 384 | 368 | 370.55 | 2647020
 | 41428.64583 | 371.55 | 375.7 | 364 | 367.55 | 1399483
 | 41429.64583 | 369 | 380.1 | 368.8 | 375.2 | 1936385
 | 41430.64583 | 376.05 | 377.2 | 369.6 | 375.55 | 2132512
 | 41431.64583 | 375.5 | 380.1 | 374 | 375.55 | 1416392
 | 41432.64583 | 373.05 | 375.4 | 371.5 | 373.3 | 1426740
 | 41435.64583 | 373.35 | 376 | 369.6 | 374.2 | 1465436
 | 41436.64583 | 371.6 | 381.25 | 371.6 | 379.9 | 1466111
 | 41437.64583 | 381 | 385.45 | 380.25 | 384.05 | 2014328
 | 41438.64583 | 382.9 | 382.9 | 375 | 378.5 | 1435428
 | 41439.64583 | 379.9 | 381.2 | 372.75 | 377.9 | 2197305
 | 41442.64583 | 378.1 | 381.5 | 373.55 | 380.25 | 875560
 | 41443.64583 | 380.3 | 381.5 | 375.3 | 379.65 | 1270859
 | 41444.64583 | 379 | 382 | 376.05 | 379.5 | 997883
 | 41445.64583 | 376.8 | 382.8 | 373.05 | 379.1 | 2055603
 | 41446.64583 | 380 | 382.3 | 374.6 | 381.3 | 2001208
 | 41449.64583 | 380.8 | 382.7 | 372.2 | 380.1 | 1519576
 | 41450.64583 | 380 | 381.5 | 375 | 379.4 | 1718172
 | 41451.64583 | 380 | 381.5 | 377.6 | 379.6 | 1402616
 | 41452.64583 | 381.4 | 390.6 | 379.7 | 387.7 | 1860142
 | 41453.64583 | 389 | 393.5 | 385.5 | 391.95 | 1568530
 | 41456.64583 | 391.05 | 398.75 | 389.35 | 397.75 | 1111324
 | 41457.64583 | 398 | 398.4 | 392.55 | 397.2 | 872981
 | 41458.64583 | 395.4 | 399.75 | 393 | 396.95 | 992534
 | 41459.64583 | 398.25 | 401.9 | 392.4 | 394.6 | 897272
 | 41460.64583 | 397.45 | 400.8 | 395.5 | 399.05 | 1123372
 | 41463.64583 | 397.9 | 403.25 | 395.55 | 396.5 | 972159
 | 41464.64583 | 396.25 | 402.15 | 396.25 | 400.15 | 559483
 | 41465.64583 | 400 | 405.45 | 398.3 | 400.1 | 661899
 | 41466.64583 | 403.55 | 404.35 | 398.65 | 400 | 745692
 | 41467.64583 | 397.9 | 406.8 | 391.15 | 405.45 | 1574902
 | 41470.64583 | 408 | 409.55 | 405 | 407.7 | 671824
 | 41471.64583 | 402 | 408.5 | 399.15 | 402.2 | 572326
 | 41472.64583 | 402.25 | 411 | 399.2 | 406.8 | 1203163
 | 41473.64583 | 408.2 | 416.5 | 406.6 | 413.3 | 1120322
 | 41474.64583 | 411 | 418.5 | 408.15 | 415.55 | 1230613
 | 41477.64583 | 412.1 | 417.8 | 410.15 | 411.55 | 566057
 | 41478.64583 | 413.25 | 415 | 405 | 409.15 | 703021
 | 41479.64583 | 409.15 | 416.95 | 407 | 415.3 | 939074
 | 41480.64583 | 418.3 | 419.85 | 405.4 | 409.3 | 1153706
 | 41481.64583 | 410.4 | 416.3 | 409.8 | 415.05 | 1511816
 | 41484.64583 | 413.15 | 416.9 | 408.75 | 412.25 | 1076847
 | 41485.64583 | 413.2 | 415.75 | 407.15 | 408.7 | 822828
 | 41486.64583 | 405.05 | 407.5 | 397.55 | 400.3 | 2371558
 | 41487.64583 | 401.85 | 408.4 | 396 | 403.35 | 677074
 | 41488.64583 | 405.1 | 405.9 | 396.1 | 399.9 | 656648
 | 41491.64583 | 400 | 401.05 | 391.3 | 395.75 | 1054375
 | 41492.64583 | 395.5 | 395.5 | 387 | 391.5 | 2161665
 | 41493.64583 | 393.7 | 395 | 384.35 | 390.35 | 925903
 | 41494.64583 | 391.75 | 413.9 | 381.65 | 409.4 | 3071245
 | 41498.64583 | 427 | 428.95 | 413.6 | 415.5 | 3422954
 | 41499.64583 | 418 | 427.5 | 414.35 | 424.85 | 1910148
 | 41500.64583 | 424.9 | 429.8 | 419.55 | 420.4 | 1298053
 | 41502.64583 | 420 | 425.75 | 412.5 | 414.7 | 1676509
 | 41505.64583 | 415 | 419.7 | 395.05 | 400.2 | 1412434
 | 41506.64583 | 397.9 | 407.95 | 391.25 | 402.2 | 1370434
 | 41507.64583 | 404.9 | 406.25 | 391 | 392.7 | 1198064
 | 41508.64583 | 391.9 | 403.2 | 389.2 | 401.4 | 1326156
 | 41509.64583 | 402.8 | 404 | 392.5 | 396 | 1505564
 | 41512.64583 | 396.5 | 403.45 | 391.1 | 399.25 | 986582
 | 41513.64583 | 395 | 402.6 | 392.45 | 396.65 | 1389978
 | 41514.64583 | 393.35 | 401 | 383.35 | 398.6 | 1776784
 | 41515.64583 | 400 | 402 | 393.1 | 397.65 | 2000822
 | 41516.64583 | 397.45 | 419.7 | 393 | 416.95 | 2873899
 | 41519.64583 | 418 | 424 | 414.05 | 417.85 | 932389
 | 41520.64583 | 418.2 | 422 | 403.4 | 406.15 | 887841
 | 41521.64583 | 407 | 421.3 | 403.85 | 419.8 | 1481535
 | 41522.64583 | 424.5 | 425.6 | 417.25 | 418.6 | 826194
 | 41523.64583 | 420.25 | 440.8 | 419.15 | 437.05 | 2382882
 | 41527.64583 | 441 | 446.7 | 436.8 | 440.9 | 1859689
 | 41528.64583 | 439 | 442.85 | 428.5 | 433.75 | 1674548
 | 41529.64583 | 437.15 | 444.5 | 434.1 | 438.15 | 985827
 | 41530.64583 | 436.9 | 443.95 | 436.9 | 441.55 | 787196
 | 41533.64583 | 445.85 | 450.4 | 428 | 430.55 | 1248660
 | 41534.64583 | 429 | 435 | 424 | 432.05 | 912502
 | 41535.64583 | 433.5 | 440.8 | 433.5 | 437 | 971303
 | 41536.64583 | 445 | 445 | 430 | 439.7 | 1539956
 | 41537.64583 | 437.75 | 444.95 | 421.65 | 430.05 | 2071797
 | 41540.64583 | 428 | 435.15 | 423.65 | 425.95 | 1202592
 | 41541.64583 | 422.3 | 435.2 | 422.3 | 431.95 | 1665360
 | 41542.64583 | 432.45 | 439.75 | 429 | 438.75 | 874221
 | 41543.64583 | 439 | 440.95 | 433.55 | 435.8 | 1041444
 | 41544.64583 | 437.9 | 439.9 | 432.1 | 434.3 | 696621
 | 41547.64583 | 432 | 438.5 | 430.9 | 432.5 | 686309
 | 41548.64583 | 432 | 435.9 | 430.65 | 431.9 | 488339
 | 41550.64583 | 436.8 | 441.55 | 435 | 435.9 | 943945
 | 41551.64583 | 435 | 444.8 | 434.6 | 437.95 | 1437160
 | 41554.64583 | 437.05 | 442.8 | 437.05 | 439.8 | 1036750
 | 41555.64583 | 441.9 | 443 | 434 | 434.7 | 546510
 | 41556.64583 | 432.5 | 437.8 | 429.5 | 431.6 | 1238140
 | 41557.64583 | 431 | 438.5 | 431 | 433 | 894958
 | 41558.64583 | 437.2 | 437.2 | 428 | 429.2 | 569732
 | 41561.64583 | 430 | 431.85 | 420 | 421.9 | 1024542
 | 41562.64583 | 422.1 | 428.7 | 420 | 423.1 | 741927
 | 41564.64583 | 424.9 | 426 | 413.8 | 414.9 | 1396794
 | 41565.64583 | 415.35 | 419.45 | 413.6 | 415.3 | 1438997
 | 41568.64583 | 416.95 | 422.9 | 413.35 | 416.8 | 1365372
 | 41569.64583 | 417.9 | 420.6 | 410.2 | 412.25 | 1382573
 | 41570.64583 | 412.6 | 424.95 | 411.5 | 423.8 | 2311179
 | 41571.64583 | 423.9 | 425.55 | 417.75 | 420.2 | 1077405
 | 41572.64583 | 418.25 | 421 | 413 | 415.5 | 871750
 | 41575.64583 | 416.25 | 418.9 | 411 | 411.75 | 551183
 | 41576.64583 | 411.65 | 419.75 | 408.7 | 417.75 | 1093035
 | 41577.64583 | 418.55 | 420.35 | 416.05 | 419.4 | 927553
 | 41578.64583 | 420 | 421 | 411.85 | 413.2 | 1884285
 | 41579.64583 | 414.5 | 418.2 | 413.5 | 416.3 | 576321
 | 41583.64583 | 418 | 423.8 | 415.55 | 420.65 | 1198094
 | 41584.64583 | 421 | 427.8 | 421 | 424.65 | 1264818
 | 41585.64583 | 425.75 | 429.75 | 419.9 | 421.6 | 970555
 | 41586.64583 | 421.05 | 426.5 | 420.3 | 423.15 | 1121043
 | 41589.64583 | 423 | 428.25 | 420.5 | 421.95 | 964562
 | 41590.64583 | 422.7 | 426.65 | 418.4 | 420.85 | 924373
 | 41591.64583 | 419.55 | 419.55 | 410.05 | 412.3 | 1255137
 | 41592.64583 | 408.15 | 412.5 | 400 | 403 | 2200117
 | 41596.64583 | 403.1 | 407.05 | 401.35 | 402.2 | 1141893
 | 41597.64583 | 403.1 | 405.85 | 399.25 | 400.75 | 1269712
 | 41598.64583 | 400.35 | 401.8 | 391.8 | 392.85 | 1951113
 | 41599.64583 | 393.5 | 396.25 | 385.6 | 386.65 | 1706437
 | 41600.64583 | 389.95 | 390 | 383.8 | 385 | 1184733
 | 41603.64583 | 389 | 392.4 | 385.25 | 387.1 | 1229132
 | 41604.64583 | 388 | 391.3 | 384.25 | 386.2 | 1169016
 | 41605.64583 | 385 | 386.3 | 381 | 381.95 | 934508
 | 41606.64583 | 382.5 | 385.25 | 378.55 | 379.95 | 2011901
 | 41607.64583 | 382 | 392.75 | 382 | 391.25 | 1713523
 | 41610.64583 | 392 | 395.85 | 391.25 | 391.9 | 975507
 | 41611.64583 | 392 | 394.4 | 388.1 | 390.6 | 809592
 | 41612.64583 | 390 | 394 | 387.2 | 390.05 | 887970
 | 41613.64583 | 394.45 | 394.7 | 385.6 | 387.55 | 691977
 | 41614.64583 | 386.5 | 391.45 | 386 | 388.75 | 555641
 | 41617.64583 | 396 | 396 | 384.25 | 385.4 | 1495597
 | 41618.64583 | 387 | 391 | 385.65 | 388.6 | 986823
 | 41619.64583 | 388 | 391.9 | 386.15 | 387.1 | 546841
 | 41620.64583 | 385.05 | 387.15 | 380.15 | 380.95 | 1052271
 | 41621.64583 | 380 | 381.7 | 375.35 | 376.7 | 1849657
 | 41624.64583 | 375.5 | 379.25 | 373.2 | 375.9 | 1085951
 | 41625.64583 | 381 | 389.9 | 378 | 387.8 | 3377248
 | 41626.64583 | 390.75 | 396.5 | 385 | 392.75 | 2330228
 | 41627.64583 | 393.85 | 401.5 | 388 | 399.5 | 1558022
 | 41628.64583 | 402 | 403.4 | 399.95 | 401.75 | 1573136
 | 41631.64583 | 403.1 | 408.7 | 399.3 | 405.15 | 1563675
 | 41632.64583 | 406 | 409.5 | 398.45 | 399.65 | 895726
 | 41634.64583 | 402 | 404.9 | 396 | 398.05 | 2154435
 | 41635.64583 | 399 | 407.9 | 398.45 | 405.15 | 1221207
 | 41638.64583 | 407.25 | 407.65 | 398.75 | 400.05 | 718101
 | 41639.64583 | 402.75 | 404.35 | 399.4 | 400.8 | 550785
 | 41640.64583 | 402.5 | 405.9 | 400.8 | 401.75 | 429074
 | 41641.64583 | 402 | 406.35 | 391.5 | 392.3 | 734194
 | 41642.64583 | 391.55 | 394 | 386 | 391.75 | 998001
 | 41645.64583 | 393.9 | 395.95 | 387.65 | 391.6 | 752348
 | 41646.64583 | 393.9 | 394.9 | 389 | 390.85 | 955034
 | 41647.64583 | 391.1 | 405 | 389.1 | 404.2 | 1768447
 | 41648.64583 | 404 | 407.4 | 400 | 403.1 | 1161659
 | 41649.64583 | 401.2 | 406.7 | 397 | 399.1 | 875765
 | 41652.64583 | 396.35 | 403.45 | 396.35 | 402.25 | 770671
 | 41653.64583 | 400.9 | 412.25 | 400.9 | 411.15 | 1375742
 | 41654.64583 | 414.35 | 423.9 | 414.35 | 418.05 | 2737981
 | 41655.64583 | 419 | 420.95 | 412 | 412.65 | 1332490
 | 41656.64583 | 412.5 | 421.95 | 412.5 | 417.6 | 1369311
 | 41659.64583 | 419 | 421.7 | 416.15 | 419.85 | 825525
 | 41660.64583 | 420.25 | 424 | 416.35 | 417.4 | 757294
 | 41661.64583 | 417.7 | 425.85 | 415.3 | 422.7 | 1159013
 | 41662.64583 | 422.9 | 425.05 | 417.4 | 419.55 | 657695
 | 41663.64583 | 418 | 423 | 413.4 | 414.4 | 994905
 | 41666.64583 | 411.5 | 418 | 407.75 | 415 | 1305152
 | 41667.64583 | 416.3 | 420.5 | 406.8 | 409.25 | 988099
 | 41668.64583 | 411 | 418.5 | 409.5 | 414.5 | 1227506
 | 41669.64583 | 410.95 | 415.9 | 407.95 | 413.45 | 1344614
 | 41670.64583 | 415 | 419 | 408.55 | 410.6 | 529559
 | 41673.64583 | 408.5 | 415.75 | 408.5 | 412.5 | 883601
 | 41674.64583 | 410.7 | 417.95 | 410 | 415.15 | 1076767
 | 41675.64583 | 416.9 | 416.9 | 410.5 | 415.15 | 1340045
 | 41676.64583 | 417.5 | 420 | 409.25 | 410.05 | 1533292
 | 41677.64583 | 412.85 | 418 | 412.5 | 417.05 | 943897
 | 41680.64583 | 419.45 | 423.6 | 409.7 | 414.55 | 1133469
 | 41681.64583 | 415 | 415 | 405.2 | 412.5 | 2568431
 | 41682.64583 | 414.9 | 414.9 | 408 | 412.75 | 2956000
 | 41683.64583 | 390 | 404.25 | 379 | 380.3 | 10135980
 | 41684.64583 | 384.7 | 384.7 | 370 | 373.35 | 3269119
 | 41687.64583 | 373.35 | 378.05 | 371.15 | 374.35 | 1218421
 | 41688.64583 | 374 | 377.7 | 371.25 | 371.9 | 1787070
 | 41690.64583 | 373.2 | 376.6 | 370.4 | 371.2 | 1607125
 | 41691.64583 | 374 | 374 | 367.75 | 369.2 | 2004530
 | 41694.64583 | 366.5 | 372.8 | 366.5 | 367.5 | 1554990
 | 41695.64583 | 367.55 | 375.5 | 367.55 | 374.75 | 2141819
 | 41696.64583 | 377.4 | 379.45 | 373 | 375.3 | 2983431
 | 41698.64583 | 379 | 385 | 374.5 | 384.3 | 2480770
 | 41701.64583 | 386 | 387.7 | 375.05 | 376.6 | 1038366
 | 41702.64583 | 377 | 381.9 | 377 | 378.65 | 783416
 | 41703.64583 | 379.3 | 386.2 | 379.3 | 385.5 | 1224021
 | 41704.64583 | 386 | 387.3 | 378.15 | 379.75 | 1568154
 | 41705.64583 | 382.1 | 382.4 | 374.3 | 381.2 | 1616118
 | 41708.64583 | 381.75 | 381.75 | 373.85 | 375.4 | 2565231
 | 41709.64583 | 375.25 | 380.3 | 375.25 | 376.95 | 1770830
 | 41710.64583 | 377.2 | 380.8 | 376.45 | 378.7 | 1247912
 | 41711.64583 | 379.4 | 383.55 | 378.4 | 380.4 | 979770
 | 41712.64583 | 379.65 | 387 | 378.75 | 386.5 | 1056579
 | 41716.64583 | 388 | 390.95 | 382 | 385.85 | 1045604
 | 41717.64583 | 387 | 389.9 | 382.25 | 382.8 | 1190320
 | 41718.64583 | 380.5 | 388.95 | 379 | 387.25 | 1355616
 | 41719.64583 | 388 | 389.45 | 384 | 387.95 | 1005845
 | 41722.64583 | 398 | 401.6 | 390.1 | 391.05 | 1479217
 | 41723.64583 | 393.5 | 394.5 | 388.1 | 391.25 | 1796133
 | 41724.64583 | 392.65 | 393.9 | 385.55 | 387.1 | 1590602
 | 41725.64583 | 390 | 391.7 | 382.55 | 386.4 | 2349700
 | 41726.64583 | 386.35 | 391.55 | 383.55 | 386.95 | 1196519
 | 41729.64583 | 388.2 | 389.75 | 381.8 | 382.8 | 950977
 | 41730.64583 | 383.7 | 385.75 | 379.15 | 381.5 | 1470749
 | 41731.64583 | 384.8 | 392 | 381.55 | 389.25 | 2670463
 | 41732.64583 | 391.5 | 397.5 | 389.25 | 396.4 | 1714910
 | 41733.64583 | 398 | 406.1 | 396.25 | 404.1 | 1879042
 | 41736.64583 | 407.9 | 410.1 | 392.2 | 396.6 | 1371865
 | 41738.64583 | 398.25 | 401.85 | 393.7 | 401 | 1026656
 | 41739.64583 | 401.4 | 402.2 | 394.2 | 397.4 | 1703713
 | 41740.64583 | 397.5 | 403.45 | 396.25 | 402.05 | 1525144
 | 41744.64583 | 402.25 | 402.8 | 395.15 | 400.65 | 841008
 | 41745.64583 | 401.1 | 404.05 | 393.6 | 396.9 | 891565
 | 41746.64583 | 399.5 | 401.3 | 394.6 | 400.7 | 1189809
 | 41750.64583 | 400 | 404.75 | 397 | 399.8 | 745738
 | 41751.64583 | 400.15 | 402.8 | 395 | 396.5 | 1162409
 | 41752.64583 | 397.3 | 400.25 | 397.3 | 399.05 | 748544
 | 41754.64583 | 397.25 | 401 | 392.4 | 394.25 | 630377
 | 41757.64583 | 394.25 | 409.5 | 394.25 | 406.9 | 1950705
 | 41758.64583 | 407.8 | 408.75 | 397.7 | 401.2 | 1115634
 | 41759.64583 | 401.2 | 404.9 | 392.55 | 397.45 | 810330
 | 41761.64583 | 397.5 | 406.5 | 397.5 | 402.1 | 989246
 | 41764.64583 | 402.05 | 404.4 | 391.3 | 392.8 | 1734530
 | 41765.64583 | 395.65 | 395.65 | 389.5 | 390.9 | 1302895
 | 41766.64583 | 391.15 | 396.35 | 381.3 | 382.6 | 1677331
 | 41767.64583 | 391 | 395 | 386.1 | 388.65 | 1878821
 | 41768.64583 | 388.35 | 394 | 385.1 | 392.3 | 1030990
 | 41771.64583 | 393.1 | 394.8 | 384.5 | 387.75 | 1522838
 | 41772.64583 | 391 | 392.9 | 386.1 | 390.6 | 2079198
 | 41773.64583 | 392.2 | 396.8 | 390.8 | 394.55 | 1474530
 | 41774.64583 | 394.7 | 402.45 | 393.5 | 398.1 | 1681151
 | 41775.64583 | 401.4 | 425 | 387.45 | 388.25 | 2820584
 | 41778.64583 | 390.15 | 394.4 | 382.05 | 384.75 | 2386910
 | 41779.64583 | 383 | 391.5 | 378.9 | 389.35 | 1790091
 | 41780.64583 | 390 | 394 | 386.3 | 389.65 | 2123860
 | 41781.64583 | 391.4 | 392.4 | 384.35 | 387.85 | 1343373
 | 41782.64583 | 388.2 | 392.9 | 384.05 | 387.9 | 1067882
 | 41785.64583 | 388.35 | 390.8 | 379.1 | 381.3 | 1422191
 | 41786.64583 | 382 | 386.05 | 377.3 | 378 | 2348760
 | 41787.64583 | 378.6 | 382.4 | 376.6 | 379.85 | 1105072
 | 41788.64583 | 380.1 | 382 | 370.85 | 372.45 | 2231881
 | 41789.64583 | 370 | 385.9 | 367.5 | 384.55 | 2158135
 | 41792.64583 | 389 | 389 | 381.2 | 387.2 | 907555
 | 41793.64583 | 386.05 | 390.4 | 384.2 | 389 | 755694
 | 41794.64583 | 387.35 | 391.9 | 387.35 | 390.8 | 853453
 | 41795.64583 | 391.2 | 392 | 385 | 387.2 | 853847
 | 41796.64583 | 387.95 | 397.3 | 386.6 | 396.15 | 1582458
 | 41799.64583 | 398 | 402 | 393.25 | 396.55 | 1581828
 | 41800.64583 | 399 | 409.35 | 396.05 | 407.6 | 2777554
 | 41801.64583 | 408 | 417.5 | 408 | 413.15 | 2536080
 | 41802.64583 | 414 | 419 | 411.4 | 416.15 | 1333274
 | 41803.64583 | 415.5 | 420.9 | 407.5 | 414.1 | 1137084
 | 41806.64583 | 414.75 | 418 | 410.15 | 413.6 | 2036826
 | 41807.64583 | 417 | 417 | 410.65 | 412.95 | 750090
 | 41808.64583 | 420 | 443.25 | 418.1 | 425.1 | 8551040
 | 41809.64583 | 429.9 | 429.9 | 419.65 | 425.95 | 1709421
 | 41810.64583 | 426.6 | 437.95 | 422.25 | 425.65 | 2313373
 | 41813.64583 | 427.2 | 428.65 | 418.05 | 423.9 | 1003896
 | 41814.64583 | 427.8 | 429.8 | 423.25 | 427.4 | 826911
 | 41815.64583 | 427.8 | 430.9 | 424 | 426.45 | 743792
 | 41816.64583 | 427 | 433.3 | 421.05 | 425.55 | 4161224
 | 41817.64583 | 423 | 442.8 | 423 | 436.9 | 1649698
 | 41820.64583 | 442.7 | 445 | 435.7 | 438 | 1645312
 | 41821.64583 | 439 | 441.5 | 436.1 | 437.25 | 1068729
 | 41822.64583 | 437.15 | 446.55 | 436.5 | 444.3 | 1773781
 | 41823.64583 | 445 | 449.9 | 442 | 447.7 | 1828531
 | 41824.64583 | 448.9 | 453.15 | 441.5 | 449.3 | 1472541
 | 41827.64583 | 449 | 453.7 | 444.7 | 449.65 | 1432449
 | 41828.64583 | 451 | 460.65 | 437.1 | 442 | 2390257
 | 41829.64583 | 443.5 | 447.4 | 433.55 | 436.25 | 854107
 | 41830.64583 | 436.25 | 442.95 | 425.25 | 436.05 | 1223859
 | 41831.64583 | 432 | 445 | 430 | 436 | 1176692
 | 41834.64583 | 437 | 437.5 | 428.8 | 432.65 | 641001
 | 41835.64583 | 433.15 | 434.7 | 427.65 | 431.85 | 834688
 | 41836.64583 | 432.65 | 436.2 | 429.55 | 432.15 | 823933
 | 41837.64583 | 430 | 441.4 | 430 | 437.05 | 899509
 | 41838.64583 | 440.3 | 444.15 | 439 | 441.35 | 1460037
 | 41841.64583 | 444.65 | 444.65 | 436 | 438.3 | 564182
 | 41842.64583 | 438.55 | 444 | 437 | 441.25 | 713693
 | 41843.64583 | 441.75 | 447.8 | 438 | 442 | 794876
 | 41844.64583 | 441 | 444.35 | 437.3 | 439.55 | 674032
 | 41845.64583 | 441.45 | 446.5 | 438.9 | 445.65 | 930167
 | 41848.64583 | 446.95 | 446.95 | 437.35 | 440.95 | 425731
 | 41850.64583 | 440.5 | 451.4 | 439.1 | 448.2 | 1339082
 | 41851.64583 | 447 | 463.35 | 447 | 456.5 | 2893807
 | 41852.64583 | 455 | 460.5 | 440.15 | 442.5 | 919050
 | 41855.64583 | 444 | 447.5 | 437.2 | 440.8 | 1540481
 | 41856.64583 | 442.55 | 443.2 | 435 | 440.5 | 785917
 | 41857.64583 | 438.9 | 441 | 433.25 | 435.6 | 1184099
 | 41858.64583 | 435 | 439.65 | 432.05 | 434.95 | 799428
 | 41859.64583 | 431 | 437.65 | 430 | 436.7 | 613238
 | 41862.64583 | 441.4 | 443.25 | 436.7 | 437.5 | 961184
 | 41863.64583 | 439.85 | 445.55 | 437.05 | 444.85 | 1011391
 | 41864.64583 | 446 | 450.8 | 437.1 | 440.35 | 1542958
 | 41865.64583 | 439.7 | 452.25 | 432.75 | 448.6 | 2478440
 | 41869.64583 | 447.8 | 472.6 | 442.25 | 471.05 | 3374069
 | 41870.64583 | 472.5 | 476.6 | 465.5 | 474.55 | 1982745
 | 41871.64583 | 474.05 | 496.8 | 472 | 492.35 | 2686295
 | 41872.64583 | 492.35 | 499.75 | 486.15 | 492.85 | 1635039
 | 41873.64583 | 496.4 | 502 | 491.3 | 499.3 | 2077957
 | 41876.64583 | 498 | 509.4 | 495 | 507.4 | 1211454
 | 41877.64583 | 506.3 | 517.4 | 505.3 | 512.4 | 1497790
 | 41878.64583 | 513.7 | 517.4 | 508.7 | 513.35 | 1397996
 | 41879.64583 | 513.3 | 516 | 506.5 | 514.2 | 2615834
 | 41883.64583 | 516.3 | 531.1 | 514.7 | 529.15 | 1876424
 | 41884.64583 | 534 | 575 | 533.5 | 557.05 | 5384451
 | 41885.64583 | 559.9 | 562.5 | 550 | 553.2 | 2999971
 | 41886.64583 | 554 | 569 | 549.1 | 552.3 | 3561169
 | 41887.64583 | 553.2 | 559.9 | 545.65 | 557.5 | 2710206
 | 41890.64583 | 562 | 565.65 | 558.75 | 563.45 | 2158860
 | 41891.64583 | 567.1 | 578.1 | 567 | 574.9 | 1883699
 | 41892.64583 | 578 | 582.4 | 574.8 | 577.35 | 1450646
 | 41893.64583 | 577 | 579.4 | 566.85 | 575.2 | 1346966
 | 41894.64583 | 578 | 616.9 | 576 | 612.75 | 4515925
 | 41897.64583 | 612.6 | 634.4 | 609.8 | 630.25 | 4011059
 | 41898.64583 | 632 | 639.1 | 614.15 | 619.7 | 2498982
 | 41899.64583 | 623 | 627.75 | 604.2 | 610.15 | 2534042
 | 41900.64583 | 612 | 622.95 | 606.75 | 620.05 | 1768643
 | 41901.64583 | 625 | 637.7 | 620.1 | 628.1 | 2601536
 | 41904.64583 | 626 | 626 | 607.55 | 612.9 | 2877030
 | 41905.64583 | 624 | 624 | 578.95 | 584.3 | 5293569
 | 41906.64583 | 587.15 | 603.25 | 573.7 | 600 | 3224447
 | 41907.64583 | 607.35 | 617.5 | 597.95 | 608.45 | 2631825
 | 41908.64583 | 610.9 | 616.45 | 587.5 | 611.95 | 2038811
 | 41911.64583 | 612 | 622.1 | 608.9 | 616.85 | 1105338
 | 41912.64583 | 614.1 | 628.1 | 613.8 | 626.8 | 1661328
 | 41913.64583 | 626.8 | 631.4 | 621.1 | 624.3 | 1220240
 | 41919.64583 | 629.7 | 630.35 | 598.25 | 602.2 | 2218559
 | 41920.64583 | 603.9 | 603.9 | 578.8 | 585.65 | 2870865
 | 41921.64583 | 589.75 | 605 | 587.2 | 591.7 | 1833911
 | 41922.64583 | 590.4 | 598.45 | 580 | 592.4 | 2277836
 | 41925.64583 | 591 | 591 | 574.45 | 575.95 | 1570550
 | 41926.64583 | 574.7 | 586.6 | 570.2 | 578.5 | 1235691
 | 41928.64583 | 578.85 | 592.9 | 575.2 | 578.65 | 1899046
 | 41929.64583 | 575.5 | 601 | 575.5 | 595.6 | 1717922
 | 41932.64583 | 600 | 610.8 | 599.5 | 604.25 | 1386961
 | 41933.64583 | 604 | 611.25 | 599.75 | 608.3 | 1375706
 | 41934.64583 | 612 | 633.7 | 609.75 | 628.4 | 2149219
 | 41935.64583 | 631.75 | 634.85 | 627.45 | 629.45 | 147719
 | 41939.64583 | 629.8 | 631.1 | 620.1 | 628.1 | 1316795
 | 41940.64583 | 630 | 648.8 | 625.7 | 646.15 | 1860143
 | 41941.64583 | 652.9 | 658.8 | 649 | 656.9 | 2970820
 | 41942.64583 | 656.25 | 663.8 | 647 | 650.6 | 2236206
 | 41943.64583 | 652.7 | 673 | 647.8 | 666.55 | 1185420
 | 41946.64583 | 670 | 671 | 658.75 | 663.1 | 796370
 | 41948.64583 | 664.9 | 670.7 | 651.8 | 658.5 | 1178035
 | 41950.64583 | 657.5 | 667.7 | 647.7 | 650.15 | 1670668
 | 41953.64583 | 652 | 653 | 639.15 | 643 | 672490
 | 41954.64583 | 647.7 | 651.65 | 634 | 637 | 1156064
 | 41955.64583 | 639.95 | 642.8 | 616 | 618.3 | 2128988
 | 41956.64583 | 620 | 635 | 618.15 | 623.65 | 1824599
 | 41957.64583 | 615.5 | 629.75 | 606.95 | 609.2 | 2551434
 | 41960.64583 | 609 | 618 | 606.05 | 613.3 | 1168089
 | 41961.64583 | 612 | 617.7 | 606 | 607.85 | 1828374
 | 41962.64583 | 611 | 613.75 | 593 | 599.2 | 1553551
 | 41963.64583 | 600 | 623.95 | 595.65 | 618.5 | 2261492
 | 41964.64583 | 626.45 | 645 | 624.25 | 627.05 | 2847855
 | 41967.64583 | 627 | 632 | 616.3 | 618.15 | 1703235
 | 41968.64583 | 619 | 628.9 | 608 | 624.25 | 4011692
 | 41969.64583 | 630 | 638 | 624.1 | 628.95 | 2164082
 | 41970.64583 | 630 | 642 | 626.3 | 637.55 | 2119129
 | 41971.64583 | 642 | 646.6 | 632.6 | 635.15 | 2330230
 | 41974.64583 | 636.85 | 649.55 | 629.4 | 643.05 | 2014699
 | 41975.64583 | 643 | 651.85 | 637.05 | 639.45 | 1582287
 | 41976.64583 | 642 | 663 | 637 | 650.2 | 4859501
 | 41977.64583 | 660 | 667.3 | 654 | 659.25 | 1897979
 | 41978.64583 | 657.1 | 664.5 | 645.75 | 647.3 | 1448690
 | 41981.64583 | 651 | 655 | 641 | 651.9 | 1732385
 | 41982.64583 | 651 | 652.45 | 636 | 640 | 801143
 | 41983.64583 | 641 | 652 | 636.05 | 649.85 | 1467006
 | 41984.64583 | 650 | 651.1 | 640.1 | 642.45 | 1179422
 | 41985.64583 | 644 | 649.8 | 636.65 | 640.9 | 1119398
 | 41988.64583 | 641 | 643.85 | 623.35 | 632.1 | 1055655
 | 41989.64583 | 630 | 631.3 | 616.9 | 623.4 | 1512132
 | 41990.64583 | 618 | 619.7 | 597.8 | 605.5 | 2116349
 | 41991.64583 | 609 | 629 | 609 | 625.35 | 1579359
 | 41992.64583 | 632 | 634.45 | 616.85 | 618.95 | 1260103
 | 41995.64583 | 621.1 | 622.8 | 614 | 618.25 | 751698
 | 41996.64583 | 619.5 | 633.9 | 612.55 | 630.1 | 1378766
 | 41997.64583 | 635.1 | 636.45 | 622 | 625.1 | 2697412
 | 41999.64583 | 626 | 629.8 | 619.4 | 622.8 | 525600
 | 42002.64583 | 623.25 | 632.4 | 618.6 | 622.85 | 686818
 | 42003.64583 | 624.5 | 628.85 | 621.35 | 625.25 | 481982
 | 42004.64583 | 625 | 629.2 | 624 | 626.4 | 789136
 | 42005.64583 | 626.5 | 634.8 | 626.5 | 628.4 | 596787
 | 42006.64583 | 633 | 637.55 | 629.35 | 630.15 | 688999
 | 42009.64583 | 626 | 638 | 626 | 633 | 1282895
 | 42010.64583 | 631 | 632 | 610.5 | 614.35 | 1615490
 | 42011.64583 | 614.35 | 617.8 | 604.5 | 611.95 | 813936
 | 42012.64583 | 615 | 621.5 | 612 | 618.2 | 1273014
 | 42013.64583 | 624 | 641.5 | 621 | 632.35 | 2151608
 | 42016.64583 | 630.9 | 637 | 625.95 | 630.75 | 1094136
 | 42017.64583 | 631 | 645.3 | 628.2 | 636.4 | 1261489
 | 42018.64583 | 638.8 | 641.85 | 629.05 | 631.4 | 1033679
 | 42019.64583 | 638.9 | 640 | 632.6 | 638.05 | 1229115
 | 42020.64583 | 641.7 | 650 | 639 | 647.35 | 1245788
 | 42023.64583 | 652 | 661.55 | 649 | 657.8 | 1536486
 | 42024.64583 | 661.95 | 666.45 | 657.35 | 661.8 | 1537603
 | 42025.64583 | 663 | 663.85 | 641 | 643.45 | 1541897
 | 42026.64583 | 643.5 | 657.2 | 641.35 | 654.8 | 1642285
 | 42027.64583 | 659.9 | 686.5 | 654.6 | 677.65 | 2255956
 | 42031.64583 | 687 | 710 | 683 | 707.05 | 2067849
 | 42032.64583 | 706.9 | 707 | 692.55 | 703.55 | 1379608
 | 42033.64583 | 699.95 | 711.9 | 686.5 | 697.45 | 2245977
 | 42034.64583 | 699 | 702.8 | 691.2 | 695.75 | 1061983
 | 42037.64583 | 698 | 706.5 | 691.25 | 695.5 | 878717
 | 42038.64583 | 695.15 | 699.75 | 672.05 | 677.4 | 772717
 | 42039.64583 | 680.4 | 688 | 666.6 | 678 | 1326140
 | 42040.64583 | 676.55 | 676.55 | 657.25 | 662.4 | 913021
 | 42041.64583 | 672 | 682.7 | 645.65 | 655.05 | 1572398
 | 42044.64583 | 650 | 656 | 626.25 | 629.65 | 1213162
 | 42045.64583 | 630 | 642.8 | 623.45 | 640.15 | 1834808
 | 42046.64583 | 640.15 | 640.8 | 631.05 | 636.45 | 1671824
 | 42047.64583 | 641 | 665.55 | 633.05 | 660.65 | 4022095
 | 42048.64583 | 661 | 701.85 | 659 | 667.25 | 6373168
 | 42051.64583 | 670.3 | 678.9 | 668 | 671.55 | 1056625
 | 42053.64583 | 672.7 | 684 | 667.55 | 677.65 | 975390
 | 42054.64583 | 683 | 692 | 672.1 | 682.45 | 1803177
 | 42055.64583 | 686.2 | 690 | 673.55 | 675.95 | 1323954
 | 42058.64583 | 678 | 684.35 | 666 | 669.15 | 1030305
 | 42059.64583 | 673 | 679.6 | 670 | 677.3 | 745543
 | 42060.64583 | 679.55 | 685.2 | 671.45 | 676.35 | 865007
 | 42061.64583 | 680.5 | 682.45 | 656.15 | 659.45 | 1754632
 | 42062.64583 | 662.4 | 677 | 655.4 | 669.85 | 1632882
 | 42065.64583 | 683.55 | 725 | 681.35 | 716.95 | 2226858
 | 42066.64583 | 720 | 738.7 | 715.1 | 731.9 | 2346080
 | 42067.64583 | 736 | 747.5 | 722 | 727.05 | 1975785
 | 42068.64583 | 730 | 746.4 | 725 | 739.5 | 1863532
 | 42072.64583 | 739.5 | 742.5 | 730.05 | 734.2 | 886869
 | 42073.64583 | 740 | 752.85 | 725 | 729.45 | 2224099
 | 42074.64583 | 734 | 737.45 | 712.4 | 717.7 | 1656569
 | 42075.64583 | 719.15 | 728 | 711 | 720.2 | 1970544
 | 42076.64583 | 725 | 727.65 | 701.1 | 703.85 | 1031988
 | 42079.64583 | 706.15 | 707.8 | 683.6 | 693.65 | 2758251
 | 42080.64583 | 698.4 | 716 | 696.65 | 710.55 | 1832519
 | 42081.64583 | 714 | 720.8 | 708.05 | 711.95 | 1470026
 | 42082.64583 | 716 | 726.8 | 705.6 | 710.35 | 1697308
 | 42083.64583 | 713.85 | 718.4 | 693.75 | 699.8 | 1874430
 | 42086.64583 | 703.5 | 712.3 | 694 | 701.3 | 825791
 | 42087.64583 | 700.75 | 713.95 | 698.5 | 710.25 | 976875
 | 42088.64583 | 714.4 | 718.45 | 706.3 | 711.45 | 1175071
 | 42089.64583 | 710.5 | 717.25 | 697.1 | 700.95 | 2634979
 | 42090.64583 | 707 | 709 | 687.2 | 694 | 2072818
 | 42093.64583 | 695.1 | 710.95 | 695.1 | 702.2 | 1612745
 | 42094.64583 | 705 | 717.7 | 700.25 | 712.45 | 2267378
 | 42095.64583 | 714 | 716.5 | 703.85 | 709.6 | 1693796
 | 42100.64583 | 714 | 739.1 | 711.55 | 735.65 | 2457940
 | 42101.64583 | 740 | 744.7 | 722.4 | 728.2 | 1652776
 | 42102.64583 | 732 | 746.1 | 724.6 | 736.7 | 2259141
 | 42103.64583 | 741.7 | 741.85 | 715.3 | 719.45 | 1409699
 | 42104.64583 | 710 | 715.95 | 694 | 701.15 | 2038210
 | 42107.64583 | 702 | 714.6 | 691 | 712.4 | 1497566
 | 42109.64583 | 713.45 | 717 | 690.1 | 692.9 | 1604656
 | 42110.64583 | 695.4 | 695.4 | 673 | 678.85 | 1787533
 | 42111.64583 | 679 | 689 | 672.1 | 680.4 | 2231820
 | 42114.64583 | 679.8 | 683.9 | 658.55 | 660 | 1915626
 | 42115.64583 | 660 | 665.25 | 645 | 652.6 | 2144141
 | 42116.64583 | 655 | 668 | 645 | 656.7 | 1969424
 | 42117.64583 | 660 | 668.8 | 657 | 663.95 | 3600202
 | 42118.64583 | 664.45 | 664.45 | 635 | 637.65 | 1623284
 | 42121.64583 | 638.8 | 639.75 | 621.25 | 628.45 | 1502771
 | 42122.64583 | 625 | 635 | 618.75 | 631.65 | 1434089
 | 42123.64583 | 632.65 | 640 | 625.6 | 629.25 | 1272786
 | 42124.64583 | 626.5 | 642.4 | 620 | 636 | 2844112
 | 42128.64583 | 642 | 681.1 | 640 | 673.7 | 3045985
 | 42129.64583 | 674.6 | 675.65 | 657.15 | 662.3 | 2220174
 | 42130.64583 | 662 | 662 | 631.1 | 636.25 | 3640420
 | 42131.64583 | 636 | 642.5 | 620.4 | 627.8 | 1896392
 | 42132.64583 | 633 | 660.95 | 632.95 | 654.7 | 2770332
 | 42135.64583 | 667.45 | 672.95 | 662.45 | 666.1 | 2078211
 | 42136.64583 | 665.25 | 674.9 | 654.25 | 664.1 | 2714276
 | 42137.64583 | 665 | 679 | 660.45 | 676.6 | 1858476
 | 42138.64583 | 679.35 | 695.95 | 678 | 686 | 2412197
 | 42139.64583 | 684.85 | 686.7 | 672.65 | 683.35 | 1187367
 | 42142.64583 | 683.3 | 690 | 678.05 | 685.55 | 864835
 | 42143.64583 | 683.5 | 693.9 | 678.9 | 682.7 | 848057
 | 42144.64583 | 683.9 | 690.7 | 681.1 | 688.55 | 884919
 | 42145.64583 | 688.45 | 688.45 | 669.4 | 674.35 | 1596030
 | 42146.64583 | 676 | 680.5 | 667.9 | 673.9 | 1181691
 | 42149.64583 | 676.4 | 677.5 | 657.2 | 660.2 | 1333330
 | 42150.64583 | 662 | 665.5 | 652.1 | 659.05 | 989654
 | 42151.64583 | 657.8 | 669.65 | 653 | 661.1 | 1529286
 | 42152.64583 | 665 | 666 | 639.8 | 644 | 2667994
 | 42153.64583 | 646.85 | 660 | 641.2 | 650.45 | 3757040
 | 42156.64583 | 645.5 | 672.75 | 645.5 | 662.1 | 2655528
 | 42157.64583 | 666 | 667.8 | 639.35 | 641.3 | 1725187
 | 42158.64583 | 642.2 | 643.55 | 631.1 | 635.15 | 1140795
 | 42159.64583 | 638.7 | 643.9 | 625.3 | 630.45 | 965314
 | 42160.64583 | 629.9 | 636.9 | 620 | 622.65 | 1161230
 | 42163.64583 | 619.9 | 621.7 | 609 | 614.7 | 1535540
 | 42164.64583 | 608 | 610 | 587.7 | 591.95 | 1880172
 | 42165.64583 | 590 | 600 | 585.8 | 592.75 | 1518836
 | 42166.64583 | 595 | 599 | 571.25 | 574.35 | 2025695
 | 42167.64583 | 574.1 | 586 | 571.8 | 581.65 | 1768081
 | 42170.64583 | 581.7 | 592.6 | 571.6 | 585.7 | 1358401
 | 42171.64583 | 583 | 592 | 575.7 | 590.35 | 1586626
 | 42172.64583 | 592 | 617.7 | 591.1 | 612.9 | 3226832
 | 42173.64583 | 618.4 | 622.6 | 602.1 | 607.05 | 2134429
 | 42174.64583 | 607 | 614.7 | 599 | 606.65 | 2017997
 | 42177.64583 | 612 | 617.5 | 607 | 613.5 | 1609442
 | 42178.64583 | 618.5 | 631.5 | 612.5 | 630.35 | 1700335
 | 42179.64583 | 632 | 634.2 | 616.35 | 621.75 | 1350706
 | 42180.64583 | 618 | 620 | 600 | 610.75 | 1916121
 | 42181.64583 | 612 | 621.75 | 612 | 619.3 | 2088582
 | 42184.64583 | 610 | 613.9 | 600.1 | 610.95 | 1359591
 | 42185.64583 | 607.2 | 618 | 606.55 | 615.4 | 2352929
 | 42186.64583 | 619 | 637.2 | 616.75 | 634.9 | 1789439
 | 42187.64583 | 634.9 | 636.85 | 625.1 | 626.35 | 1018273
 | 42188.64583 | 626.25 | 638.95 | 626 | 631.55 | 1062854
 | 42191.64583 | 627 | 655.95 | 623.35 | 653.7 | 2193898
 | 42192.64583 | 654.9 | 658.65 | 644.1 | 646.5 | 1151563
 | 42193.64583 | 643 | 655.75 | 631.7 | 646.2 | 1553260
 | 42194.64583 | 647 | 654.9 | 637.35 | 641.15 | 1165623
 | 42195.64583 | 643.3 | 650.5 | 634 | 648 | 1329511
 | 42198.64583 | 653 | 664.9 | 651.95 | 661.25 | 1334312
 | 42199.64583 | 663.75 | 671.65 | 660.25 | 665.95 | 966237
 | 42200.64583 | 667 | 673 | 663.1 | 670.6 | 790552
 | 42201.64583 | 672.15 | 682 | 665.55 | 679.8 | 1342722
 | 42202.64583 | 680.05 | 687.7 | 678.55 | 685.2 | 1180811
 | 42205.64583 | 685.55 | 691.45 | 680 | 683.1 | 756355
 | 42206.64583 | 683 | 688.75 | 660.1 | 662.5 | 1019824
 | 42207.64583 | 664 | 680 | 663.5 | 674.6 | 1412682
 | 42208.64583 | 675 | 676.9 | 663.25 | 673.2 | 759001
 | 42209.64583 | 675 | 685.8 | 671.75 | 678.1 | 1177924
 | 42212.64583 | 676.75 | 688.75 | 673 | 675.35 | 807908
 | 42213.64583 | 676.95 | 680 | 665.1 | 671.9 | 832236
 | 42214.64583 | 674.9 | 683.75 | 667 | 679.55 | 1183157
 | 42215.64583 | 685.1 | 714.7 | 685.1 | 711.05 | 2842736
 | 42216.64583 | 719.9 | 724 | 706 | 709.05 | 2031688
 | 42219.64583 | 713.8 | 716.95 | 705 | 712.3 | 916688
 | 42220.64583 | 717.95 | 717.95 | 703.1 | 709.65 | 1237267
 | 42221.64583 | 710.95 | 721.9 | 709 | 718.6 | 1274983
 | 42222.64583 | 720.25 | 731.1 | 718.05 | 723.4 | 1374485
 | 42223.64583 | 724.7 | 728.85 | 713.5 | 715.15 | 980254
 | 42226.64583 | 717.4 | 723.5 | 710.75 | 715.25 | 914543
 | 42227.64583 | 719 | 729 | 713.95 | 719.2 | 1636795
 | 42229.64583 | 711.8 | 730 | 710.5 | 725.5 | 2079678
 | 42230.64583 | 735 | 741.75 | 730.25 | 739.6 | 3238561
 | 42233.64583 | 744.95 | 745 | 701 | 703.15 | 7582133
 | 42234.64583 | 709 | 709.4 | 680.8 | 683.8 | 5972184
 | 42235.64583 | 687 | 703.4 | 686.9 | 696.1 | 2593642
 | 42236.64583 | 697.5 | 708 | 688.4 | 691.6 | 2267326
 | 42237.64583 | 680 | 700.95 | 671.1 | 697.4 | 2011811
 | 42240.64583 | 675 | 681.9 | 626 | 635.85 | 4568527
 | 42241.64583 | 649 | 654 | 605.7 | 645.4 | 4891926
 | 42242.64583 | 648 | 649 | 633.5 | 637.45 | 2031606
 | 42243.64583 | 652 | 667.8 | 640 | 660.95 | 3929856
 | 42244.64583 | 675 | 679.7 | 655 | 659.85 | 2111583
 | 42247.64583 | 659.8 | 685 | 655.1 | 682.15 | 2172057
 | 42248.64583 | 682 | 688.4 | 657 | 663.15 | 2567389
 | 42249.64583 | 665 | 669.75 | 644.1 | 648.3 | 2734383
 | 42250.64583 | 659 | 663.75 | 651.8 | 655.65 | 3366027
 | 42251.64583 | 676.25 | 679.8 | 646.5 | 649.55 | 4428049
 | 42254.64583 | 656 | 662 | 647.25 | 649.55 | 1844881
 | 42255.64583 | 652 | 654.1 | 623.5 | 650 | 2197872
 | 42256.64583 | 662.85 | 668 | 650.1 | 656.45 | 1561345
 | 42257.64583 | 649 | 657.5 | 640.7 | 653.7 | 1254979
 | 42258.64583 | 660 | 662.75 | 648.9 | 653.15 | 1179996
 | 42261.64583 | 654.75 | 663 | 650.5 | 660.7 | 796196
 | 42262.64583 | 665.95 | 667 | 653.5 | 658.3 | 921666
 | 42263.64583 | 660.2 | 665.7 | 657 | 661.6 | 1038816
 | 42265.64583 | 667 | 669 | 647.05 | 652 | 2152655
 | 42268.64583 | 648 | 652 | 639.6 | 649.25 | 1001552
 | 42269.64583 | 653 | 653.3 | 642.1 | 644.15 | 1673424
 | 42270.64583 | 638.8 | 644 | 633.5 | 642.15 | 1098608
 | 42271.64583 | 640 | 650.8 | 639 | 643.1 | 2130588
 | 42275.64583 | 648 | 653.85 | 639.05 | 641.9 | 2002727
 | 42276.64583 | 636.8 | 644.8 | 628.5 | 636.5 | 1385234
 | 42277.64583 | 638 | 639.95 | 631.2 | 636.05 | 3135198
 | 42278.64583 | 642.9 | 649 | 631.45 | 633.55 | 2945165
 | 42282.64583 | 639.65 | 642 | 633.65 | 640.1 | 2469393
 | 42283.64583 | 643.9 | 666.45 | 641.35 | 664 | 2513511
 | 42284.64583 | 668.9 | 683.6 | 660.6 | 680.8 | 2160153
 | 42285.64583 | 688 | 689.5 | 672.05 | 680.25 | 2304302
 | 42286.64583 | 684.4 | 691.9 | 679.25 | 689.55 | 1867010
 | 42289.64583 | 692 | 692.8 | 675 | 676.35 | 980356
 | 42290.64583 | 676.25 | 681 | 673.5 | 679.05 | 1215291
 | 42291.64583 | 673 | 680.2 | 660 | 679.2 | 1219164
 | 42292.64583 | 683.75 | 683.95 | 669.4 | 670.95 | 1232379
 | 42293.64583 | 673 | 680.1 | 669.15 | 679.1 | 85212
 | 42296.64583 | 679.5 | 689.7 | 677 | 688.45 | 2154963
 | 42297.64583 | 689.65 | 689.65 | 658.6 | 673.6 | 5642920
 | 42298.64583 | 673.6 | 681.9 | 672 | 678 | 2005358
 | 42300.64583 | 682.1 | 686 | 679.3 | 682.2 | 1705211
 | 42303.64583 | 683.4 | 684 | 673.4 | 681.25 | 1217235
 | 42304.64583 | 676 | 688 | 672.25 | 684.7 | 1610215
 | 42305.64583 | 682.25 | 702.25 | 675.8 | 696.05 | 1537365
 | 42306.64583 | 699 | 704.9 | 689.5 | 691.55 | 2975896
 | 42307.64583 | 699 | 703.9 | 688.05 | 690.45 | 1885373
 | 42310.64583 | 688.95 | 688.95 | 674.4 | 680.25 | 766804
 | 42311.64583 | 686.05 | 686.05 | 671.1 | 675.4 | 1048233
 | 42312.64583 | 680 | 680.95 | 668.1 | 670.7 | 1321427
 | 42313.64583 | 675 | 675.4 | 655.2 | 658.05 | 1833741
 | 42314.64583 | 655 | 672.7 | 651 | 658.15 | 1715887
 | 42317.64583 | 644.1 | 649.7 | 638.6 | 647.6 | 1192556
 | 42318.64583 | 647 | 648.5 | 637.5 | 641.9 | 1166182
 | 42321.64583 | 635 | 635.95 | 615.1 | 617.9 | 2193410
 | 42324.64583 | 617.85 | 631.15 | 613.15 | 625.8 | 1127051
 | 42325.64583 | 628.95 | 638.9 | 628 | 635.75 | 808720
 | 42326.64583 | 634.8 | 642 | 627.4 | 629.75 | 1026565
 | 42327.64583 | 635 | 637.4 | 629.85 | 635.65 | 523990
 | 42328.64583 | 635.9 | 648.9 | 631.1 | 646.85 | 1070873
 | 42331.64583 | 647.6 | 648 | 633.5 | 641.45 | 878175
 | 42332.64583 | 640 | 646.8 | 635 | 637.3 | 909556
 | 42334.64583 | 639.8 | 641.9 | 633.1 | 634.55 | 1319195
 | 42335.64583 | 637.4 | 645.7 | 635.55 | 643.65 | 1110713
 | 42338.64583 | 643 | 651.2 | 639.05 | 644 | 70529
 | 42339.64583 | 645.5 | 650 | 645 | 648.55 | 670534
 | 42340.64583 | 648.6 | 661.4 | 648.5 | 658.4 | 1610659
 | 42341.64583 | 652.75 | 656 | 642.25 | 651.2 | 1484709
 | 42342.64583 | 649.65 | 655 | 643.6 | 645.8 | 1127553
 | 42345.64583 | 647.95 | 654 | 640.1 | 645.2 | 921343
 | 42346.64583 | 642 | 648.5 | 638.4 | 642.6 | 730708
 | 42347.64583 | 642.05 | 644.9 | 620 | 623.8 | 1044192
 | 42348.64583 | 625.05 | 640.85 | 622 | 636.8 | 1030589
 | 42349.64583 | 636.55 | 642.95 | 630.75 | 639.25 | 1104857
 | 42352.64583 | 637.9 | 643.8 | 631.05 | 637.05 | 721113
 | 42353.64583 | 637.05 | 641.5 | 636.55 | 638.9 | 948636
 | 42354.64583 | 642.95 | 643.95 | 637.1 | 638.65 | 1166504
 | 42355.64583 | 639 | 644.95 | 636.3 | 642.9 | 1333918
 | 42356.64583 | 642.8 | 649.3 | 640.1 | 642.1 | 995474
 | 42359.64583 | 649.8 | 649.8 | 641.1 | 643.7 | 738842
 | 42360.64583 | 643.95 | 648 | 641.5 | 644.2 | 508379
 | 42361.64583 | 646 | 649.4 | 644.5 | 647.45 | 342498
 | 42362.64583 | 648.8 | 654.4 | 645.2 | 648.2 | 395801
 | 42366.64583 | 648.15 | 659.45 | 647.3 | 657.6 | 793844
 | 42367.64583 | 660 | 660 | 652 | 653.85 | 472504
 | 42368.64583 | 653.8 | 657 | 650.1 | 653.2 | 587218
 | 42369.64583 | 653 | 655 | 647.2 | 649.75 | 765254
 | 42370.64583 | 653.2 | 658.45 | 648.5 | 655.35 | 556012
 | 42373.64583 | 652.05 | 653.8 | 639.4 | 645.65 | 631534
 | 42374.64583 | 646.2 | 649.95 | 638.05 | 640.85 | 642269
 | 42375.64583 | 639.7 | 655.95 | 638.7 | 652.1 | 1234096
 | 42376.64583 | 648 | 650 | 629 | 637.45 | 732335
 | 42377.64583 | 637.3 | 645 | 614 | 622.35 | 1553402
 | 42380.64583 | 617.4 | 617.4 | 604.25 | 610.05 | 1668698
 | 42381.64583 | 609 | 616.9 | 605.7 | 612.45 | 1278522
 | 42382.64583 | 615.25 | 615.95 | 596.1 | 608.65 | 794118
 | 42383.64583 | 603.4 | 617.05 | 596.75 | 614.3 | 986574
 | 42384.64583 | 616 | 616.95 | 602.35 | 609.1 | 1119442
 | 42387.64583 | 608 | 608.05 | 586.4 | 591.05 | 1435098
 | 42388.64583 | 590.35 | 600.8 | 583 | 598.05 | 849433
 | 42389.64583 | 594.8 | 603.15 | 588 | 593.15 | 1002709
 | 42390.64583 | 600.25 | 601.45 | 576.55 | 580.25 | 1452498
 | 42391.64583 | 582.8 | 588.5 | 577.4 | 581.9 | 1297154
 | 42394.64583 | 590 | 590 | 579.2 | 580.6 | 910559
 | 42396.64583 | 582 | 587.65 | 572.3 | 580.5 | 982504
 | 42397.64583 | 581 | 585.5 | 575 | 577.8 | 1336930
 | 42398.64583 | 579.95 | 592 | 578.1 | 585.1 | 1146060
 | 42401.64583 | 591.9 | 605.95 | 589.15 | 599.45 | 1045333
 | 42402.64583 | 601 | 606.05 | 562 | 574 | 1779141
 | 42403.64583 | 570 | 578.8 | 559.4 | 562.05 | 1188642
 | 42404.64583 | 567 | 570.4 | 540.05 | 550.4 | 1614064
 | 42405.64583 | 555 | 573.3 | 544.1 | 570.15 | 864080
 | 42408.64583 | 574.95 | 575.75 | 561.1 | 567.5 | 1264314
 | 42409.64583 | 564.9 | 571.2 | 551.1 | 555.85 | 1357674
 | 42410.64583 | 555 | 558.95 | 534 | 538.6 | 2425499
 | 42411.64583 | 530 | 548.7 | 517.3 | 540.85 | 5647601
 | 42412.64583 | 540.1 | 542.2 | 525 | 528.6 | 226964
 | 42415.64583 | 533.05 | 542 | 528.5 | 539.7 | 2467275
 | 42416.64583 | 545.95 | 549.5 | 520.45 | 524.05 | 2664696
 | 42417.64583 | 526 | 526.5 | 513.4 | 519.1 | 1924596
 | 42418.64583 | 527.1 | 529.4 | 520.6 | 524.4 | 1967772
 | 42419.64583 | 525.95 | 531 | 519.2 | 524.65 | 1054082
 | 42422.64583 | 529.35 | 531.85 | 525 | 530.5 | 1236400
 | 42423.64583 | 531.9 | 532.9 | 517.5 | 522.6 | 1047760
 | 42424.64583 | 522.2 | 523.05 | 510.5 | 513.95 | 1836770
 | 42425.64583 | 518 | 521.8 | 510 | 519 | 2723564
 | 42426.64583 | 522.85 | 527.75 | 519 | 524 | 1985528
 | 42429.64583 | 528 | 528 | 505 | 514.15 | 3487816
 | 42430.64583 | 515 | 521.4 | 509.6 | 516.35 | 2146110
 | 42431.64583 | 523.5 | 532 | 519.4 | 525.6 | 3422308
 | 42432.64583 | 530 | 531 | 523.4 | 527.1 | 3101778
 | 42433.64583 | 533.7 | 545.6 | 530.25 | 537.7 | 2693406
 | 42437.64583 | 539.8 | 549.7 | 528.8 | 532.35 | 1409496
 | 42438.64583 | 533.85 | 535 | 521.35 | 529.3 | 4376676
 | 42439.64583 | 530.2 | 540.2 | 530 | 533.95 | 3609343
 | 42440.64583 | 534.5 | 538.55 | 530.95 | 534.6 | 2806975
 | 42443.64583 | 538 | 543.75 | 530.1 | 537.6 | 3909833
 | 42444.64583 | 538.6 | 539 | 522 | 525.05 | 2961527
 | 42445.64583 | 524.9 | 534.8 | 516.2 | 531 | 2221318
 | 42446.64583 | 536.3 | 537 | 521.55 | 524.55 | 2100095
 | 42447.64583 | 529 | 530.05 | 517.5 | 528.25 | 4345885
 | 42450.64583 | 530 | 538.4 | 527.5 | 535.85 | 1221223
 | 42451.64583 | 537.5 | 539 | 531.05 | 535.3 | 1529194
 | 42452.64583 | 534.8 | 536.3 | 525.55 | 532.8 | 1361735
 | 42457.64583 | 536.3 | 537.35 | 522.1 | 524.2 | 1947564
 | 42458.64583 | 521.05 | 525 | 494.55 | 503.5 | 6503207
 | 42459.64583 | 506.95 | 516.5 | 502.5 | 512.35 | 4372138
 | 42460.64583 | 513 | 518 | 507.9 | 511.95 | 3086978
 | 42461.64583 | 513.8 | 517.3 | 510 | 514.55 | 1239447
 | 42464.64583 | 519 | 519 | 512.15 | 514.3 | 768318
 | 42465.64583 | 513 | 516 | 501.45 | 503 | 1086907
 | 42466.64583 | 503.35 | 507.5 | 497 | 504.95 | 1820374
 | 42467.64583 | 505.75 | 513.05 | 501.7 | 506.4 | 2102922
 | 42468.64583 | 509.8 | 510.6 | 503.25 | 504.45 | 1262329
 | 42471.64583 | 505.5 | 506 | 497.05 | 502.15 | 2929584
 | 42472.64583 | 502.7 | 508.85 | 499.7 | 501.95 | 3622355
 | 42473.64583 | 505.15 | 515 | 504 | 511.9 | 3642720
 | 42478.64583 | 515 | 525.7 | 507.1 | 524.1 | 3507933
 | 42480.64583 | 525 | 530.4 | 519.25 | 527.2 | 2898556
 | 42481.64583 | 530 | 534 | 526.6 | 532 | 3392813
 | 42482.64583 | 529.7 | 536.55 | 527 | 531.35 | 1880283
 | 42485.64583 | 532.5 | 533.85 | 523.5 | 526.5 | 1959119
 | 42486.64583 | 524.65 | 542.25 | 524.15 | 540.5 | 1855477
 | 42487.64583 | 539.5 | 544.3 | 534.5 | 540.2 | 1456338
 | 42488.64583 | 538.9 | 543.75 | 525 | 528.25 | 3088525
 | 42489.64583 | 527.2 | 538.4 | 527.1 | 537 | 932705
 | 42492.64583 | 536.95 | 544.6 | 535 | 540.65 | 1336667
 | 42493.64583 | 540 | 547 | 526.55 | 536.85 | 1524809
 | 42494.64583 | 534 | 541.35 | 529 | 533.2 | 785756
 | 42495.64583 | 535.5 | 544 | 533.5 | 541.8 | 1025103
 | 42496.64583 | 540 | 542.75 | 535.1 | 537.35 | 511789
 | 42499.64583 | 538.3 | 540.2 | 533.25 | 536.55 | 727957
 | 42500.64583 | 537 | 539.5 | 532.75 | 537.05 | 669096
 | 42501.64583 | 532 | 539.5 | 530.75 | 536.6 | 943441
 | 42502.64583 | 536.95 | 542.45 | 534.35 | 536.3 | 670055
 | 42503.64583 | 534.45 | 538.7 | 530.05 | 531.7 | 891484
 | 42506.64583 | 533.85 | 533.85 | 520.35 | 521.8 | 883516
 | 42507.64583 | 523 | 528.65 | 522.5 | 523.75 | 679688
 | 42508.64583 | 522.55 | 526.75 | 520.05 | 524.55 | 653047
 | 42509.64583 | 524.1 | 525.9 | 510.2 | 512.7 | 1062398
 | 42510.64583 | 514.3 | 515.25 | 501.2 | 507.1 | 1700932
 | 42513.64583 | 510 | 510 | 494.8 | 497.4 | 2021694
 | 42514.64583 | 499.95 | 505.2 | 491.55 | 494.05 | 2526624
 | 42515.64583 | 480 | 480 | 457.45 | 469.8 | 15183389
 | 42516.64583 | 472.7 | 473.9 | 466 | 467.95 | 4432025
 | 42517.64583 | 470.9 | 478.5 | 469.1 | 473.45 | 2638981
 | 42520.64583 | 476.95 | 478.5 | 470 | 473.55 | 1183625
 | 42521.64583 | 475.4 | 479.25 | 471 | 472.65 | 2368362
 | 42522.64583 | 474.7 | 474.7 | 462.75 | 464.9 | 1247617
 | 42523.64583 | 464.45 | 470 | 459 | 468.1 | 1354914
 | 42524.64583 | 470.5 | 473.95 | 462.3 | 465.2 | 1318109
 | 42527.64583 | 468.95 | 471.5 | 465.4 | 466.65 | 1409144
 | 42528.64583 | 466.65 | 471.9 | 466.65 | 468.35 | 1797918
 | 42529.64583 | 471.85 | 474 | 468 | 472.15 | 811331
 | 42530.64583 | 473.55 | 481.95 | 469.1 | 479.1 | 1695845
 | 42531.64583 | 475 | 486.6 | 474.5 | 476.45 | 1704257
 | 42534.64583 | 474.95 | 479.9 | 465.55 | 468.7 | 1271568
 | 42535.64583 | 470.1 | 484 | 469.55 | 482.7 | 2522251
 | 42536.64583 | 485.9 | 492.55 | 483.8 | 490.05 | 1860880
 | 42537.64583 | 487.8 | 488.85 | 479.35 | 486.65 | 1239939
 | 42538.64583 | 487 | 490 | 484.05 | 486.45 | 593507
 | 42541.64583 | 486.65 | 490.9 | 482.55 | 488.25 | 1026672
 | 42542.64583 | 490 | 490 | 480.3 | 483.4 | 861422
 | 42543.64583 | 483.85 | 486.5 | 480 | 482.45 | 673949
 | 42544.64583 | 481.1 | 483 | 474.65 | 475.75 | 1918112
 | 42545.64583 | 468 | 478 | 459.6 | 476.55 | 1875935
 | 42548.64583 | 475 | 491 | 474 | 489.05 | 2362093
 | 42549.64583 | 490 | 499 | 486.55 | 497.35 | 1775304
 | 42550.64583 | 498.8 | 504 | 496.05 | 502.45 | 1048438
 | 42551.64583 | 505 | 506.8 | 499.45 | 501 | 2152521
 | 42552.64583 | 502 | 510 | 499.85 | 508.6 | 1008068
 | 42555.64583 | 510.7 | 513.4 | 508.1 | 510.2 | 1055119
 | 42556.64583 | 510.2 | 511.1 | 502.7 | 507 | 689915
 | 42558.64583 | 505.5 | 517.35 | 504.05 | 514.3 | 2078580
 | 42559.64583 | 518 | 522.45 | 513.05 | 520.3 | 1828792
 | 42562.64583 | 525.4 | 528.25 | 520 | 522 | 1441960
 | 42563.64583 | 522.5 | 522.9 | 514.1 | 515.7 | 891315
 | 42564.64583 | 516 | 519.45 | 511.2 | 514.6 | 1202156
 | 42565.64583 | 515.9 | 516.6 | 507 | 511.95 | 1257722
 | 42566.64583 | 513.95 | 518.9 | 510.2 | 516.4 | 1004156
 | 42569.64583 | 517.05 | 517.3 | 505.3 | 506.95 | 1459230
 | 42570.64583 | 507 | 510.4 | 500.55 | 505.8 | 1027246
 | 42571.64583 | 507.45 | 519.4 | 505.25 | 517.85 | 3584904
 | 42572.64583 | 522.5 | 526.95 | 514 | 515.85 | 2274652
 | 42573.64583 | 516 | 522.9 | 512.35 | 520.4 | 1188747
 | 42576.64583 | 514.05 | 526.5 | 513 | 524.6 | 1337348
 | 42577.64583 | 527.5 | 530.15 | 521.75 | 523.55 | 2105457
 | 42578.64583 | 523 | 529.15 | 516.95 | 523.15 | 894972
 | 42579.64583 | 523.9 | 527.95 | 519 | 520.65 | 1347889
 | 42580.64583 | 522.4 | 535.5 | 520 | 527.4 | 1785352
 | 42583.64583 | 528.8 | 535 | 521.5 | 524.05 | 955999
 | 42584.64583 | 525.1 | 529.95 | 516.2 | 517.9 | 1009436
 | 42585.64583 | 517 | 534.9 | 515.3 | 529.45 | 1846161
 | 42586.64583 | 531.2 | 534 | 523 | 526.95 | 1564658
 | 42587.64583 | 530.9 | 534.6 | 527.25 | 533.25 | 699384
 | 42590.64583 | 533.9 | 541.2 | 531.95 | 535.4 | 852842
 | 42591.64583 | 537.8 | 540 | 530.15 | 532.95 | 886532
 | 42592.64583 | 532.5 | 533.95 | 519.5 | 521.25 | 809814
 | 42593.64583 | 521.5 | 525.5 | 517.9 | 523.95 | 761596
 | 42594.64583 | 524 | 526.4 | 512.1 | 515.95 | 2124886
 | 42598.64583 | 510.2 | 557.55 | 510.2 | 554.15 | 8817547
 | 42599.64583 | 552 | 564 | 547.2 | 549.85 | 3819727
 | 42600.64583 | 553.7 | 557.5 | 548 | 552.65 | 1434412
 | 42601.64583 | 552.85 | 560.55 | 552.5 | 556.8 | 1598177
 | 42604.64583 | 557 | 564.9 | 552.3 | 557.6 | 1218782
 | 42605.64583 | 557.6 | 557.75 | 552.05 | 555.65 | 874783
 | 42606.64583 | 559.8 | 572 | 553.85 | 567.2 | 2340210
 | 42607.64583 | 570 | 574.55 | 560 | 562.9 | 3471437
 | 42608.64583 | 567.5 | 571.7 | 562.35 | 567.25 | 2196070
 | 42611.64583 | 568.3 | 570.35 | 562.9 | 568 | 1085860
 | 42612.64583 | 570 | 581.45 | 567.7 | 576.1 | 1075723
 | 42613.64583 | 581.05 | 587.5 | 570 | 572.95 | 3596264
 | 42614.64583 | 575 | 581.3 | 571 | 579.15 | 960422
 | 42615.64583 | 580.3 | 581.1 | 571.5 | 577.95 | 880437
 | 42619.64583 | 585 | 586.3 | 576 | 578.6 | 1189215
 | 42620.64583 | 580.05 | 585.95 | 575.1 | 580.75 | 1786522
 | 42621.64583 | 581.2 | 598.4 | 581.2 | 595.15 | 1573263
 | 42622.64583 | 595.1 | 595.6 | 578 | 580.5 | 1513978
 | 42625.64583 | 572.2 | 579.2 | 562.3 | 570.1 | 1296182
 | 42627.64583 | 570 | 583.7 | 569.8 | 577.5 | 1579482
 | 42628.64583 | 579 | 591 | 576.85 | 585.4 | 1294197
 | 42629.64583 | 587.1 | 596 | 586.1 | 593.55 | 2145891
 | 42632.64583 | 594.9 | 600 | 593.25 | 597.8 | 1213754
 | 42633.64583 | 598.7 | 607.5 | 596 | 602.85 | 2209606
 | 42634.64583 | 602.85 | 607 | 597.1 | 601.35 | 1578461
 | 42635.64583 | 605 | 610.95 | 603.9 | 609.1 | 1926725
 | 42636.64583 | 609 | 617.8 | 604.7 | 611.55 | 1225528
 | 42639.64583 | 609 | 615 | 603 | 604.5 | 1796225
 | 42640.64583 | 604 | 610.3 | 601.85 | 607.2 | 1443938
 | 42641.64583 | 608.7 | 612.4 | 602.25 | 605.8 | 1561039
 | 42642.64583 | 608 | 611 | 585.75 | 602.85 | 2252434
 | 42643.64583 | 601.85 | 603.9 | 562.25 | 580.05 | 6967821
 | 42646.64583 | 584.7 | 591.7 | 582.2 | 588.85 | 1146677
 | 42647.64583 | 590.3 | 603.85 | 590.3 | 597.8 | 1656807
 | 42648.64583 | 600 | 600.15 | 590 | 591.65 | 961556
 | 42649.64583 | 592.5 | 596.8 | 576.85 | 578.8 | 1504743
 | 42650.64583 | 578.85 | 583.4 | 566.5 | 570.05 | 1317543
 | 42653.64583 | 570.25 | 584.4 | 570.25 | 580.65 | 929998
 | 42656.64583 | 596.95 | 599 | 580.5 | 582 | 3834775
 | 42657.64583 | 584.75 | 590 | 583 | 587 | 1054501
 | 42660.64583 | 589 | 592.05 | 583.65 | 586 | 1344977
 | 42661.64583 | 587 | 594 | 582.25 | 592.75 | 1213156
 | 42662.64583 | 591.2 | 598.8 | 591.2 | 596.35 | 1001409
 | 42663.64583 | 596.5 | 600.5 | 593.8 | 596.6 | 913371
 | 42664.64583 | 597.5 | 597.5 | 570 | 583.25 | 1792780
 | 42667.64583 | 585 | 594.4 | 582 | 584.7 | 992033
 | 42668.64583 | 586 | 594.5 | 582.7 | 584.5 | 831989
 | 42669.64583 | 583 | 584.9 | 575.15 | 577.65 | 814132
 | 42670.64583 | 578 | 588 | 570.5 | 585.75 | 779140
 | 42671.64583 | 585.5 | 586.85 | 573.7 | 575.15 | 911117
 | 42675.64583 | 579.45 | 579.45 | 570.1 | 571.75 | 880843
 | 42676.64583 | 569.95 | 569.95 | 557.55 | 560.1 | 806345
 | 42677.64583 | 556 | 563.8 | 556 | 560 | 701598
 | 42678.64583 | 556.1 | 565.5 | 538 | 544.7 | 1517311
 | 42681.64583 | 549.5 | 555.75 | 544 | 545.75 | 939497
 | 42682.64583 | 549.7 | 550.9 | 530.2 | 535.3 | 1015538
 | 42683.64583 | 512.1 | 532 | 486.55 | 526.3 | 3810958
 | 42684.64583 | 545 | 568 | 545 | 563.7 | 3982787
 | 42685.64583 | 559.7 | 564 | 545.25 | 547.95 | 1232505
 | 42689.64583 | 547.6 | 561.05 | 528.6 | 552.4 | 1505372
 | 42690.64583 | 562 | 564.85 | 535.5 | 538.15 | 1169205
 | 42691.64583 | 539 | 549.35 | 536.1 | 545.7 | 924167
 | 42692.64583 | 541.2 | 555.65 | 541.2 | 550.95 | 1214083
 | 42695.64583 | 550 | 555.35 | 542.1 | 545.1 | 1056778
 | 42696.64583 | 547.1 | 559.35 | 543.5 | 550.5 | 1300502
 | 42697.64583 | 554.9 | 559.4 | 547.15 | 552.8 | 1520986
 | 42698.64583 | 551.4 | 558.3 | 545.05 | 553.65 | 1816603
 | 42699.64583 | 557 | 569.95 | 548.5 | 565.05 | 1022658
 | 42702.64583 | 569.3 | 577 | 568.05 | 570.55 | 1224023
 | 42703.64583 | 573 | 573.95 | 564.3 | 569.15 | 832424
 | 42704.64583 | 570 | 573.25 | 563.5 | 566.6 | 1366319
 | 42705.64583 | 567 | 579.85 | 566.1 | 568.2 | 1064251
 | 42706.64583 | 566 | 573.9 | 566 | 571.2 | 984594
 | 42709.64583 | 573.5 | 581.4 | 571.35 | 573 | 1158108
 | 42710.64583 | 575 | 580.45 | 570.95 | 574.85 | 779936
 | 42711.64583 | 577.45 | 577.6 | 569.4 | 570.85 | 694556
 | 42712.64583 | 573.5 | 583.9 | 570.2 | 582.75 | 1177494
 | 42713.64583 | 586 | 586 | 576.45 | 578.9 | 539344
 | 42716.64583 | 576.4 | 582 | 572.6 | 574.8 | 848042
 | 42717.64583 | 574.1 | 581.2 | 570.5 | 578.85 | 553306
 | 42718.64583 | 579 | 579.65 | 564.25 | 568 | 585671
 | 42719.64583 | 568 | 576.55 | 559.1 | 563.15 | 1032429
 | 42720.64583 | 562.9 | 569.9 | 561.35 | 566.2 | 665505
 | 42723.64583 | 565 | 574.5 | 561.4 | 569.15 | 997716
 | 42724.64583 | 572.85 | 573.8 | 562 | 563.1 | 873053
 | 42725.64583 | 565 | 567.4 | 561.9 | 562.8 | 743830
 | 42726.64583 | 562.3 | 565.95 | 560 | 561.4 | 1870565
 | 42727.64583 | 561 | 589.15 | 552 | 582.3 | 2585856
 | 42730.64583 | 581.3 | 581.3 | 548.1 | 554.95 | 2106357
 | 42731.64583 | 559 | 566.2 | 555.15 | 563.65 | 1063407
 | 42732.64583 | 567 | 572 | 560.8 | 562.4 | 743252
 | 42733.64583 | 563.1 | 569 | 562.75 | 564.85 | 985947
 | 42734.64583 | 565.6 | 573.45 | 565.6 | 568.8 | 673901
 | 42737.64583 | 569.75 | 572.45 | 563.25 | 566 | 520139
 | 42738.64583 | 566.8 | 576.8 | 562 | 573.65 | 626867
 | 42739.64583 | 572.95 | 576 | 567.5 | 568.25 | 729355
 | 42740.64583 | 570.2 | 581.5 | 569.3 | 579.85 | 919562
 | 42741.64583 | 580.05 | 591 | 577.2 | 582.85 | 851729
 | 42744.64583 | 583.55 | 588.95 | 574.9 | 576.7 | 545949
 | 42745.64583 | 577.5 | 582.9 | 573.6 | 574.9 | 430654
 | 42746.64583 | 576.95 | 579 | 569.5 | 578 | 543706
 | 42747.64583 | 573.95 | 587.8 | 567.3 | 586.25 | 1086059
 | 42748.64583 | 587 | 589.1 | 579.45 | 583.4 | 557024
 | 42751.64583 | 577.4 | 592 | 577.4 | 588.8 | 634510
 | 42752.64583 | 590.5 | 592 | 581.2 | 587.25 | 737937
 | 42753.64583 | 588.8 | 593.4 | 577.35 | 580.8 | 591422
 | 42754.64583 | 582.3 | 587.4 | 573.35 | 580.35 | 772657
 | 42755.64583 | 583.8 | 592.5 | 574.4 | 577.6 | 1100568
 | 42758.64583 | 574.45 | 583.45 | 573 | 575.75 | 1197343
 | 42759.64583 | 574.7 | 581.3 | 574.1 | 579.9 | 527089
 | 42760.64583 | 581.25 | 588.85 | 577.65 | 585.65 | 888914
 | 42762.64583 | 584.7 | 591.4 | 579.45 | 580.15 | 622149
 | 42765.64583 | 578.7 | 584.55 | 577.15 | 582.25 | 589553
 | 42766.64583 | 581.55 | 583 | 572.6 | 575.35 | 712955
 | 42767.64583 | 573 | 579.25 | 566.3 | 572.15 | 873328
 | 42768.64583 | 575 | 587 | 567.05 | 584.35 | 1033116
 | 42769.64583 | 584.3 | 611.5 | 580.4 | 607.9 | 2491068
 | 42772.64583 | 610.35 | 621.25 | 599.1 | 601.6 | 2513820
 | 42773.64583 | 601.8 | 608 | 594.6 | 597.55 | 1084820
 | 42774.64583 | 600 | 609 | 597.75 | 603.2 | 2122225
 | 42775.64583 | 611 | 611.55 | 584.45 | 587.65 | 4192748
 | 42776.64583 | 592 | 593.75 | 576.8 | 579.95 | 1485266
 | 42779.64583 | 582.7 | 585.4 | 576.05 | 582.65 | 946922
 | 42780.64583 | 582 | 586.6 | 574.1 | 576.05 | 816754
 | 42781.64583 | 577.5 | 578.65 | 571.15 | 574.25 | 1441907
 | 42782.64583 | 575 | 585.4 | 574.5 | 584.6 | 1156826
 | 42783.64583 | 585.9 | 596.45 | 580.65 | 593.25 | 1209276
 | 42786.64583 | 593.2 | 597.75 | 582 | 592.75 | 1008015
 | 42787.64583 | 591.9 | 595 | 588.5 | 593.1 | 712028
 | 42788.64583 | 592.2 | 592.9 | 586 | 589.25 | 942703
 | 42789.64583 | 589.3 | 594.2 | 586.05 | 592.4 | 1263865
 | 42793.64583 | 592 | 594.9 | 581.35 | 585.25 | 867683
 | 42794.64583 | 587.7 | 592.8 | 582.6 | 583.7 | 749802
 | 42795.64583 | 585.7 | 592.9 | 584.2 | 586.3 | 808027
 | 42796.64583 | 588.3 | 591.95 | 586.4 | 589.25 | 1571599
 | 42797.64583 | 588.95 | 596.7 | 585 | 588.6 | 759454
 | 42800.64583 | 592 | 595 | 588.2 | 590.1 | 943409
 | 42801.64583 | 591.7 | 591.7 | 586.1 | 588.05 | 475240
 | 42802.64583 | 591.75 | 593.35 | 583.05 | 591.85 | 1055453
 | 42803.64583 | 588.8 | 593.45 | 585.25 | 589.2 | 690612
 | 42804.64583 | 589.2 | 591.5 | 587.05 | 589.1 | 558480
 | 42808.64583 | 597 | 601.5 | 590.35 | 600.2 | 1324778
 | 42809.64583 | 602 | 605.85 | 598.55 | 600.2 | 1479366
 | 42810.64583 | 605.1 | 605.9 | 598.05 | 601.4 | 852049
 | 42811.64583 | 604.5 | 604.5 | 594.25 | 597.3 | 2189719
 | 42814.64583 | 597.5 | 601.5 | 593.45 | 596.3 | 1027093
 | 42815.64583 | 598.5 | 598.5 | 590.3 | 591.85 | 861663
 | 42816.64583 | 588.9 | 598.45 | 587.9 | 595.2 | 1018355
 | 42817.64583 | 595.8 | 598.2 | 582.2 | 596.25 | 1555876
 | 42818.64583 | 595 | 598.25 | 591.5 | 593.95 | 930175
 | 42821.64583 | 597 | 597 | 590 | 592.1 | 1038435
 | 42822.64583 | 592 | 596 | 591.45 | 594.15 | 772698
 | 42823.64583 | 595 | 596.55 | 591.9 | 593.15 | 1047812
 | 42824.64583 | 594.5 | 600.85 | 591.8 | 598.35 | 2096305
 | 42825.64583 | 598 | 598.9 | 591 | 592.95 | 2242680
 | 42828.64583 | 595.3 | 595.3 | 590.1 | 592.65 | 758083
 | 42830.64583 | 600 | 603.9 | 590.45 | 593.05 | 1926049
 | 42831.64583 | 591.5 | 593.65 | 587.05 | 590.3 | 1436914
 | 42832.64583 | 590.35 | 593.45 | 585.15 | 590 | 1958876
 | 42835.64583 | 591 | 594.2 | 588.25 | 589.65 | 1177737
 | 42836.64583 | 590 | 591.65 | 575.1 | 580.05 | 2103296
 | 42837.64583 | 575 | 582 | 570.65 | 579.4 | 1188457
 | 42838.64583 | 580.5 | 582.95 | 574.7 | 577.25 | 1038273
 | 42842.64583 | 580 | 580 | 573.05 | 576.5 | 487497
 | 42843.64583 | 576.5 | 578.25 | 573.25 | 575.8 | 1062574
 | 42844.64583 | 576 | 577 | 572.75 | 575.4 | 1078477
 | 42845.64583 | 576 | 577.2 | 573.3 | 574.05 | 1339006
 | 42846.64583 | 573 | 574 | 562.7 | 564.45 | 1256922
 | 42849.64583 | 565 | 565.1 | 553.65 | 557.05 | 1997176
 | 42850.64583 | 556.95 | 561.6 | 550.3 | 552.95 | 1543039
 | 42851.64583 | 549.8 | 561 | 545.4 | 556.75 | 1425158
 | 42852.64583 | 560 | 564.8 | 555.05 | 561.7 | 2343761
 | 42853.64583 | 561.95 | 561.95 | 555 | 557.45 | 865584
 | 42857.64583 | 558 | 559 | 553.8 | 555.35 | 1380964
 | 42858.64583 | 554.6 | 558.35 | 553.2 | 556.05 | 798476
 | 42859.64583 | 557.6 | 557.6 | 548.2 | 549.95 | 1271612
 | 42860.64583 | 549 | 554.4 | 544.15 | 549.95 | 560799
 | 42863.64583 | 549.95 | 554.8 | 546.5 | 551.55 | 302450
 | 42864.64583 | 552 | 554 | 545.05 | 552.95 | 652189
 | 42865.64583 | 552.85 | 562.55 | 551.25 | 561.05 | 718502
 | 42866.64583 | 562.45 | 565 | 558.3 | 561.95 | 566621
 | 42867.64583 | 560.1 | 569.85 | 557.15 | 567.95 | 725246
 | 42870.64583 | 567 | 572.45 | 561 | 569 | 606569
 | 42871.64583 | 566.65 | 570 | 564 | 565.6 | 330195
 | 42872.64583 | 565.1 | 566 | 560.05 | 562.35 | 895238
 | 42873.64583 | 559.3 | 564.95 | 556.8 | 560.1 | 2155599
 | 42874.64583 | 561.3 | 566.65 | 558.65 | 564.95 | 685662
 | 42877.64583 | 567 | 567.7 | 553.1 | 563.1 | 948063
 | 42878.64583 | 558.6 | 558.8 | 531.25 | 533.2 | 1225772
 | 42879.64583 | 531 | 536.35 | 514 | 519.65 | 1340656
 | 42880.64583 | 522 | 525 | 496.4 | 504 | 4378940
 | 42881.64583 | 483 | 504.75 | 480.2 | 488.9 | 7010307
 | 42884.64583 | 492 | 507.5 | 488.9 | 505.35 | 4118338
 | 42885.64583 | 504.8 | 517.6 | 501.4 | 510.5 | 1047968
 | 42886.64583 | 514.8 | 520.1 | 505 | 516.35 | 1366315
 | 42887.64583 | 519.7 | 529.9 | 513.05 | 515.55 | 1433241
 | 42888.64583 | 517.7 | 533.9 | 517.7 | 530.05 | 2152367
 | 42891.64583 | 531.3 | 536.7 | 528 | 534.8 | 802335
 | 42892.64583 | 537.7 | 539.55 | 522.35 | 534.65 | 765557
 | 42893.64583 | 536.4 | 543.45 | 530.7 | 540.2 | 719071
 | 42894.64583 | 538.75 | 554.7 | 537.1 | 550.15 | 1396596
 | 42895.64583 | 554.5 | 555.8 | 545.25 | 551.1 | 867969
 | 42898.64583 | 549 | 555.2 | 544.55 | 553.35 | 910344
 | 42899.64583 | 553.35 | 555 | 546.55 | 551.55 | 946713
 | 42900.64583 | 551.5 | 554.5 | 536.35 | 539.9 | 1176535
 | 42901.64583 | 539.7 | 550.9 | 537.05 | 549.45 | 826366
 | 42902.64583 | 548 | 551.95 | 535.05 | 536.75 | 1127326
 | 42905.64583 | 537.1 | 542.5 | 524 | 539.75 | 1723168
 | 42906.64583 | 539.75 | 549.5 | 536 | 547.85 | 774728
 | 42907.64583 | 544.5 | 546 | 535.2 | 541 | 784293
 | 42908.64583 | 540 | 545.55 | 539.05 | 540.15 | 750732
 | 42909.64583 | 540.9 | 544 | 538.3 | 541.15 | 603986
 | 42913.64583 | 542.5 | 551.6 | 533.1 | 534.65 | 1038604
 | 42914.64583 | 535.4 | 538.65 | 531 | 536.85 | 601643
 | 42915.64583 | 538.45 | 546.95 | 534.25 | 543.75 | 1252382
 | 42916.64583 | 545 | 558.9 | 542.5 | 555.6 | 830751
 | 42919.64583 | 559 | 559.9 | 548.85 | 551.85 | 490390
 | 42920.64583 | 557.7 | 558 | 543.3 | 545.05 | 559358
 | 42921.64583 | 546.1 | 547.8 | 541.45 | 545.9 | 833105
 | 42922.64583 | 546.35 | 547.9 | 540.1 | 542.85 | 556426
 | 42923.64583 | 542.6 | 552 | 541.5 | 547.15 | 893680
 | 42926.64583 | 560 | 560 | 546.1 | 549.2 | 123363
 | 42927.64583 | 550.5 | 552.65 | 536.05 | 538.45 | 1526837
 | 42928.64583 | 539.45 | 543.5 | 537 | 539.95 | 1039208
 | 42929.64583 | 540.2 | 544.45 | 538.85 | 543.65 | 694180
 | 42930.64583 | 544.25 | 551.15 | 540.85 | 548.05 | 960041
 | 42933.64583 | 549 | 559 | 546.7 | 556.5 | 692893
 | 42934.64583 | 558 | 567 | 555.1 | 559.75 | 1319574
 | 42935.64583 | 560.2 | 569.45 | 560.2 | 568.25 | 761444
 | 42936.64583 | 569 | 577 | 562.65 | 571.9 | 1090882
 | 42937.64583 | 570 | 570 | 560.15 | 566.2 | 672906
 | 42940.64583 | 564 | 575.5 | 562.1 | 569.75 | 873677
 | 42941.64583 | 571 | 571.4 | 562.4 | 564.4 | 510032
 | 42942.64583 | 564.7 | 577.45 | 563.5 | 575.45 | 864728
 | 42943.64583 | 573.7 | 579.4 | 565 | 568.7 | 1853099
 | 42944.64583 | 566.75 | 570.9 | 556.5 | 566.1 | 907951
 | 42947.64583 | 567.55 | 568.95 | 556.8 | 560.1 | 753415
 | 42948.64583 | 560.1 | 565.9 | 558.5 | 562.45 | 712732
 | 42949.64583 | 562.85 | 570.9 | 560 | 568.55 | 664681
 | 42950.64583 | 568.55 | 575 | 553.8 | 557.15 | 1065451
 | 42951.64583 | 551.9 | 571.7 | 543.05 | 568.7 | 1004233
 | 42954.64583 | 566.5 | 571.1 | 553 | 566.5 | 769606
 | 42955.64583 | 560.8 | 580 | 560.8 | 578.6 | 1367344
 | 42956.64583 | 581 | 581 | 557.25 | 561.85 | 1801630
 | 42957.64583 | 560 | 569.85 | 541.5 | 548.2 | 1217416
 | 42958.64583 | 545 | 563.7 | 525.45 | 541.4 | 4337214
 | 42961.64583 | 560 | 576 | 552.1 | 570.05 | 4029605
 | 42963.64583 | 569.5 | 593.7 | 561.05 | 590.45 | 1838012
 | 42964.64583 | 593.4 | 594 | 569.9 | 573.2 | 1422631
 | 42965.64583 | 573.4 | 575.8 | 560.2 | 565.3 | 1680225
 | 42968.64583 | 566.9 | 570 | 555.15 | 561.75 | 1222907
 | 42969.64583 | 562.05 | 567.65 | 558 | 559.25 | 848353
 | 42970.64583 | 561.7 | 565 | 556.65 | 559.15 | 848822
 | 42971.64583 | 559 | 575.75 | 557.3 | 574.05 | 1866440
 | 42975.64583 | 575.5 | 581 | 570.55 | 574.1 | 905222
 | 42976.64583 | 570.55 | 574.05 | 564.5 | 568.9 | 608351
 | 42977.64583 | 574 | 576 | 565.5 | 566.35 | 596376
 | 42978.64583 | 570 | 578 | 562 | 571.9 | 1908728
 | 42979.64583 | 573 | 577.35 | 565.1 | 568.4 | 891591
 | 42982.64583 | 574.5 | 577 | 557.55 | 561.7 | 1731377
 | 42983.64583 | 564.7 | 565.85 | 556.9 | 559.6 | 928770
 | 42984.64583 | 558.9 | 560.6 | 553.85 | 558.3 | 581901
 | 42985.64583 | 560 | 561 | 551.3 | 554.2 | 885205
 | 42986.64583 | 554.5 | 558 | 549.15 | 552 | 775272
 | 42989.64583 | 555.1 | 558.15 | 550 | 553.85 | 523800
 | 42990.64583 | 554.4 | 562.8 | 543.35 | 560.5 | 1330724
 | 42991.64583 | 556 | 562.1 | 552.55 | 554.4 | 1159840
 | 42992.64583 | 556 | 567.3 | 555.45 | 565.95 | 1600717
 | 42993.64583 | 564.85 | 565.75 | 556.55 | 561.4 | 926019
 | 42996.64583 | 563.2 | 572.15 | 560.65 | 570.7 | 649831
 | 42997.64583 | 571.7 | 574.5 | 564.5 | 573.4 | 675306
 | 42998.64583 | 572.5 | 573.8 | 565.2 | 569.7 | 759531
 | 42999.64583 | 570.05 | 594 | 570.05 | 591.9 | 3102522
 | 43000.64583 | 591.9 | 600 | 582.45 | 585.35 | 4003845
 | 43003.64583 | 581.9 | 594.4 | 564.35 | 577.2 | 2389495
 | 43004.64583 | 582 | 582 | 570 | 579 | 978323
 | 43005.64583 | 579.6 | 580.7 | 563 | 570.1 | 561243
 | 43006.64583 | 565 | 589 | 564.15 | 582.65 | 2993535
 | 43007.64583 | 580 | 592 | 577.75 | 586.1 | 1021610
 | 43011.64583 | 590.1 | 592.75 | 575.5 | 578.9 | 522462
 | 43012.64583 | 579.9 | 587.4 | 579.3 | 581.05 | 631463
 | 43013.64583 | 583 | 590 | 579.05 | 585.35 | 647977
 | 43014.64583 | 586.1 | 589.2 | 582.85 | 585.4 | 462656
 | 43017.64583 | 584.9 | 595.5 | 578.5 | 585.55 | 1116280
 | 43018.64583 | 590 | 593.45 | 585.55 | 590.15 | 741493
 | 43019.64583 | 591 | 594 | 579.55 | 586.15 | 1053561
 | 43020.64583 | 589.45 | 593.35 | 580.3 | 589.65 | 751507
 | 43021.64583 | 590.3 | 598.25 | 588.3 | 592.85 | 936015
 | 43024.64583 | 595 | 608.9 | 594.3 | 606.75 | 1716771
 | 43025.83333 | 606 | 635.9 | 602 | 632.1 | 2563968
 | 43026.64583 | 631 | 631 | 609 | 611 | 1185323
 | 43027.83333 | 613.95 | 613.95 | 602.05 | 608 | 151609
 | 43031.64583 | 613 | 619.45 | 589.5 | 592.9 | 1413195
 | 43032.64583 | 600.3 | 600.65 | 591.3 | 595.05 | 1138645
 | 43033.64583 | 599 | 604 | 589.5 | 592.65 | 991374
 | 43034.64583 | 595.4 | 616.8 | 592.55 | 611.5 | 2002276
 | 43035.64583 | 625 | 629.8 | 616.2 | 625.05 | 2198491
 | 43038.64583 | 623.25 | 630 | 614.55 | 626.05 | 1045267
 | 43039.64583 | 629 | 634.9 | 621.6 | 627.6 | 1522851
 | 43040.64583 | 628.25 | 633.35 | 621.15 | 626.75 | 1359809
 | 43041.64583 | 626.4 | 642.8 | 625.15 | 636 | 2058898
 | 43042.64583 | 640 | 648.15 | 629.55 | 640.1 | 1722647
 | 43045.64583 | 637.1 | 661 | 636.9 | 654.8 | 2195805
 | 43046.64583 | 663.4 | 663.4 | 602 | 607.55 | 7331364
 | 43047.64583 | 624.85 | 637.8 | 620 | 622.6 | 5570213
 | 43048.64583 | 624 | 628 | 611.6 | 614.55 | 1809019
 | 43049.64583 | 617.5 | 621.5 | 603.65 | 609.3 | 1400233
 | 43052.64583 | 610.3 | 611.3 | 595.7 | 602.1 | 1109147
 | 43053.64583 | 598 | 613.3 | 598 | 602.45 | 1498244
 | 43054.64583 | 602.65 | 607.95 | 590.2 | 593.65 | 1171698
 | 43055.64583 | 595.35 | 599.45 | 590 | 592.85 | 1228065
 | 43056.64583 | 607 | 614.9 | 600.65 | 608.55 | 1448847
 | 43059.64583 | 605.55 | 608 | 596.1 | 604.25 | 1609788
 | 43060.64583 | 607 | 624 | 607 | 616.1 | 2222545
 | 43061.64583 | 616.9 | 625.7 | 614 | 619.25 | 2014698
 | 43062.64583 | 619.25 | 625.2 | 615 | 617.6 | 792383
 | 43063.64583 | 619.5 | 623.9 | 613.25 | 615.7 | 1118354
 | 43066.64583 | 617 | 619.9 | 611.05 | 614.8 | 1388114
 | 43067.64583 | 616 | 621.7 | 609.8 | 611.8 | 1486189
 | 43068.64583 | 615 | 619.4 | 605.25 | 607.9 | 1465289
 | 43069.64583 | 605 | 607.85 | 597.05 | 600.9 | 1612910
 | 43070.64583 | 604.5 | 606 | 593.7 | 598.1 | 747562
 | 43073.64583 | 599.3 | 602.8 | 588.8 | 596.7 | 660077
 | 43074.64583 | 595 | 599.85 | 591.75 | 596.45 | 979009
 | 43075.64583 | 595.8 | 603.8 | 594.5 | 596.45 | 919271
 | 43076.64583 | 598 | 600 | 588.3 | 594 | 752359
 | 43077.64583 | 595 | 607 | 592.45 | 603.1 | 606123
 | 43080.64583 | 612 | 612.95 | 597.2 | 603.65 | 850998
 | 43081.64583 | 604.7 | 606 | 590 | 591.65 | 762200
 | 43082.64583 | 591.5 | 598.15 | 576.35 | 578.15 | 1197264
 | 43083.64583 | 580 | 593.7 | 575.1 | 590.45 | 1428906
 | 43084.64583 | 597 | 597 | 573.2 | 576.45 | 4312419
 | 43087.64583 | 578.4 | 594.9 | 571.65 | 591.65 | 2379562
 | 43088.64583 | 592.45 | 605.7 | 592.45 | 603.9 | 1474696
 | 43089.64583 | 605.7 | 611 | 597.75 | 600.65 | 1068145
 | 43090.64583 | 602.95 | 608.7 | 596 | 599.8 | 1274585
 | 43091.64583 | 603 | 604 | 598.85 | 601.2 | 668806
 | 43095.64583 | 604.05 | 614.9 | 596.1 | 611.75 | 1239536
 | 43096.64583 | 613 | 623.75 | 610.2 | 612.65 | 1765029
 | 43097.64583 | 614 | 616.15 | 603.2 | 606.05 | 1428319
 | 43098.64583 | 606.15 | 611.9 | 604.1 | 608.5 | 702774
 | 43101.64583 | 608 | 617.85 | 607 | 611.5 | 873546
 | 43102.64583 | 614.2 | 619 | 605.5 | 607.8 | 1038258
 | 43103.64583 | 611 | 613.9 | 604.55 | 606.8 | 771828
 | 43104.64583 | 609.45 | 618.4 | 603.45 | 616.75 | 990602
 | 43105.64583 | 617 | 619.85 | 611.1 | 615.15 | 1072254
 | 43108.64583 | 618.5 | 627.5 | 612.2 | 615.05 | 1061612
 | 43109.64583 | 617 | 618.65 | 610.65 | 615.6 | 846158
 | 43110.64583 | 616 | 624.15 | 612.85 | 619.75 | 1207313
 | 43111.64583 | 619 | 619 | 609.1 | 612.35 | 1092457
 | 43112.64583 | 614 | 618.4 | 603.1 | 612.1 | 891848
 | 43115.64583 | 612.5 | 615.5 | 608.2 | 610.25 | 470386
 | 43116.64583 | 610.15 | 613.5 | 599 | 601.4 | 1088762
 | 43117.64583 | 601.05 | 610.6 | 597.05 | 607.15 | 883340
 | 43118.64583 | 608.1 | 612.95 | 598.25 | 603.65 | 1028921
 | 43119.64583 | 603.65 | 605.1 | 600.15 | 602.75 | 818518
 | 43122.64583 | 604.4 | 605 | 593.1 | 601.15 | 933769
 | 43123.64583 | 602.5 | 625 | 600.3 | 622.35 | 2105060
 | 43124.64583 | 621.95 | 623.75 | 612.9 | 618.3 | 1089562
 | 43125.64583 | 618.15 | 631 | 613.7 | 621.4 | 2973765
 | 43129.64583 | 624.95 | 628.4 | 611.1 | 615 | 1564268
 | 43130.64583 | 613 | 613.1 | 603.2 | 605.95 | 596682
 | 43131.64583 | 608 | 608.5 | 590 | 592.15 | 1264055
 | 43132.64583 | 591.9 | 597 | 580.2 | 587.05 | 1050098
 | 43133.64583 | 586 | 593.9 | 575.1 | 581.15 | 998752
 | 43136.64583 | 576 | 582.1 | 571.2 | 580.1 | 797017
 | 43137.64583 | 561 | 572 | 558.05 | 564.25 | 1284112
 | 43138.64583 | 578.5 | 579.9 | 554.2 | 569.25 | 3161498
 | 43139.64583 | 584 | 617.15 | 580.15 | 612.65 | 8349913
 | 43140.64583 | 595 | 626 | 595 | 621.4 | 2373799
 | 43143.64583 | 629.35 | 635 | 618.85 | 621.65 | 1957424
 | 43145.64583 | 622.1 | 630.3 | 611.5 | 616.15 | 1306512
 | 43146.64583 | 613.25 | 621.45 | 602.95 | 605.85 | 1391858
 | 43147.64583 | 611.3 | 613.95 | 605.5 | 611.1 | 906025
 | 43150.64583 | 612 | 612.15 | 594.35 | 600.4 | 1216005
 | 43151.64583 | 603.45 | 606.1 | 592 | 603.45 | 1599249
 | 43152.64583 | 607 | 607.75 | 589.25 | 597.25 | 1409752
 | 43153.64583 | 595 | 597.25 | 586.6 | 589.65 | 1859008
 | 43154.64583 | 591.8 | 605 | 590 | 595.65 | 1576584
 | 43157.64583 | 596.25 | 598.3 | 588.75 | 590.1 | 1417465
 | 43158.64583 | 591.7 | 598.9 | 583.1 | 586.5 | 1349590
 | 43159.64583 | 590 | 596.6 | 587.1 | 589.65 | 2255189
 | 43160.64583 | 593.9 | 593.9 | 580.4 | 581.7 | 1343806
 | 43164.64583 | 582.1 | 585 | 578.05 | 579.25 | 1179725
 | 43165.64583 | 581.6 | 589.4 | 580.05 | 584.1 | 1891302
 | 43166.64583 | 587.45 | 589.1 | 578.2 | 580.2 | 1849650
 | 43167.64583 | 584 | 584 | 574 | 578 | 1084582
 | 43168.64583 | 579.95 | 585.2 | 568.05 | 571.05 | 1149194
 | 43171.64583 | 575.05 | 582.2 | 563.55 | 580.65 | 919792
 | 43172.64583 | 579 | 582.9 | 575.15 | 578.75 | 801792
 | 43173.64583 | 578.35 | 583.8 | 571.65 | 577.9 | 811747
 | 43174.64583 | 578 | 579.6 | 569 | 571.15 | 849222
 | 43175.64583 | 570.1 | 574 | 557.05 | 559.4 | 1867538
 | 43178.64583 | 563.65 | 566.9 | 555.4 | 559.75 | 1447941
 | 43179.64583 | 555.1 | 561.85 | 522.9 | 552.9 | 9119209
 | 43180.64583 | 558.5 | 567.45 | 546.4 | 551.05 | 3091963
 | 43181.64583 | 551.9 | 555 | 538.15 | 540.75 | 1506405
 | 43182.64583 | 539 | 540.7 | 534 | 538.4 | 1203262
 | 43185.64583 | 538.15 | 544.6 | 532.95 | 541.8 | 1105319
 | 43186.64583 | 541 | 549 | 541 | 545.05 | 2206872
 | 43187.64583 | 544 | 548.8 | 534 | 545.45 | 2667979
 | 43192.64583 | 548 | 578.95 | 545.9 | 576.25 | 2823880
 | 43193.64583 | 572 | 578.35 | 568.8 | 570.3 | 2493190
 | 43194.64583 | 572.35 | 575.45 | 564.5 | 569.8 | 1852997
 | 43195.64583 | 574 | 578.55 | 558.35 | 560.35 | 2396864
 | 43196.64583 | 560.3 | 571 | 557.25 | 558.95 | 2420324
 | 43199.64583 | 565.9 | 565.9 | 555.5 | 556.75 | 1470765
 | 43200.64583 | 558 | 567 | 556.6 | 558.15 | 1591682
 | 43201.64583 | 560.7 | 564 | 558.5 | 561.5 | 1789789
 | 43202.64583 | 562.9 | 562.95 | 554.8 | 556.15 | 1309557
 | 43203.64583 | 557.55 | 561.15 | 552.55 | 555.5 | 1019158
 | 43206.64583 | 553.05 | 587.8 | 553.05 | 584.95 | 6741354
 | 43207.64583 | 585.55 | 588.35 | 575.7 | 579.95 | 2688507
 | 43208.64583 | 582 | 597 | 582 | 584.6 | 3853951
 | 43209.64583 | 584.25 | 592 | 583.05 | 584.4 | 1525419
 | 43210.64583 | 582.35 | 593.4 | 581.5 | 589.05 | 1641179
 | 43213.64583 | 576 | 601.75 | 576 | 600.15 | 3016500
 | 43214.64583 | 601 | 604.9 | 595.1 | 601.9 | 2782988
 | 43215.64583 | 600.5 | 600.5 | 586.2 | 593.05 | 1125208
 | 43216.64583 | 591 | 602.9 | 590.55 | 599.95 | 1503008
 | 43217.64583 | 602 | 607 | 593 | 599.85 | 1031376
 | 43220.64583 | 602.2 | 609 | 602 | 607.4 | 687828
 | 43222.64583 | 610 | 621.9 | 608.95 | 612 | 1862999
 | 43223.64583 | 613 | 613.1 | 597 | 609.3 | 999887
 | 43224.64583 | 612.1 | 612.45 | 595.5 | 597 | 925559
 | 43227.64583 | 598.6 | 600.1 | 585 | 591.05 | 1046885
 | 43228.64583 | 592.4 | 601.95 | 586.55 | 590.65 | 1039491
 | 43229.64583 | 591.4 | 596 | 585.55 | 588 | 652527
 | 43230.64583 | 594 | 594.6 | 572.5 | 575.5 | 2163326
 | 43231.64583 | 577.05 | 580.75 | 565.1 | 573.7 | 921890
 | 43234.64583 | 575 | 580.5 | 570.85 | 578.5 | 888370
 | 43235.64583 | 579.8 | 593 | 573.1 | 575.8 | 2049528
 | 43236.64583 | 575 | 575 | 546 | 559.9 | 4071898
 | 43237.64583 | 557.9 | 560 | 538.8 | 553.75 | 3719963
 | 43238.64583 | 555 | 556 | 530 | 533.05 | 1708157
 | 43241.64583 | 531.65 | 536.8 | 516 | 520.45 | 2013336
 | 43242.64583 | 524.8 | 531.1 | 507.2 | 524 | 3080285
 | 43243.64583 | 515 | 564.9 | 515 | 532.4 | 7413823
 | 43244.64583 | 536.5 | 544.55 | 530 | 533.5 | 1925524
 | 43245.64583 | 538.85 | 538.85 | 527.5 | 536.65 | 1525355
 | 43248.64583 | 534 | 548.3 | 534 | 539.5 | 1460566
 | 43249.64583 | 539.1 | 542.6 | 527.7 | 530.6 | 2656979
 | 43250.64583 | 529.1 | 529.1 | 519.55 | 525.6 | 2156315
 | 43251.64583 | 528.6 | 533.65 | 521.05 | 524.8 | 3539206
 | 43252.64583 | 526.95 | 530.75 | 521.05 | 524.5 | 1625446
 | 43255.64583 | 527.5 | 529 | 517.15 | 520.7 | 1247023
 | 43256.64583 | 520.3 | 544.75 | 517.7 | 542.1 | 3398337
 | 43257.64583 | 542.1 | 548 | 533.4 | 538.45 | 2909756
 | 43258.64583 | 541.95 | 542.55 | 537.2 | 540.7 | 1119973
 | 43259.64583 | 541.8 | 562 | 538.75 | 559.65 | 4815940
 | 43262.64583 | 560 | 570 | 559 | 560.8 | 3113604
 | 43263.64583 | 561.9 | 573 | 561 | 567.1 | 3234303
 | 43264.64583 | 569.95 | 593.5 | 569.95 | 582.1 | 4657712
 | 43265.64583 | 588.95 | 592.9 | 583.5 | 588.05 | 3244655
 | 43266.64583 | 590 | 614.55 | 589.8 | 611.6 | 7125922
 | 43269.64583 | 612 | 618.8 | 600.3 | 606.5 | 2518169
 | 43270.64583 | 606.25 | 610.45 | 598.2 | 601.85 | 2992184
 | 43271.64583 | 613 | 622.75 | 600.35 | 602.85 | 9121187
 | 43272.64583 | 608.8 | 609.7 | 602 | 603.5 | 3052143
 | 43273.64583 | 604 | 618.05 | 595.25 | 615.75 | 3245849
 | 43276.64583 | 615.1 | 622.55 | 608 | 611.4 | 3253606
 | 43277.64583 | 606 | 608.7 | 597.25 | 599.5 | 2323337
 | 43278.64583 | 602.5 | 606.95 | 593 | 602.3 | 2520918
 | 43279.64583 | 604.5 | 609.9 | 596 | 600.9 | 4173735
 | 43280.64583 | 601.5 | 619.9 | 599.9 | 616.65 | 1525608
 | 43283.64583 | 620 | 620 | 611 | 617 | 1502606
 | 43284.64583 | 617 | 644.65 | 608.05 | 640.4 | 5271600
 | 43285.64583 | 644.95 | 648 | 623.8 | 628.9 | 5043141
 | 43286.64583 | 632 | 637 | 623.1 | 626.55 | 2127794
 | 43287.64583 | 624.9 | 631 | 610.4 | 612.5 | 2514518
 | 43290.64583 | 616.85 | 625 | 615 | 622.9 | 1462808
 | 43291.64583 | 626.6 | 633.9 | 620.15 | 632.05 | 1872744
 | 43292.64583 | 626.3 | 630.5 | 621.3 | 625.3 | 1669583
 | 43293.64583 | 629.4 | 636.7 | 622.7 | 633.35 | 2177684
 | 43294.64583 | 634 | 634 | 624.2 | 626.7 | 1475306
 | 43297.64583 | 629.4 | 636 | 611.15 | 620.95 | 2211200
 | 43298.64583 | 621.9 | 639.6 | 620.1 | 637.45 | 2228377
 | 43299.64583 | 640 | 644 | 625.1 | 627.4 | 2348371
 | 43300.64583 | 629.8 | 632.1 | 606.15 | 610.1 | 1424272
 | 43301.64583 | 614.95 | 630 | 602.15 | 625.8 | 2832150
 | 43304.64583 | 623.15 | 637.3 | 617.25 | 634.1 | 1553101
 | 43305.64583 | 633.95 | 633.95 | 624.5 | 627.35 | 1319369
 | 43306.64583 | 629 | 631 | 613.45 | 623.9 | 1413265
 | 43307.64583 | 619 | 631.25 | 617.45 | 627.85 | 3163498
 | 43308.64583 | 627.75 | 641.9 | 625.9 | 636.2 | 1508269
 | 43311.64583 | 633 | 636.25 | 628 | 634.3 | 990056
 | 43312.64583 | 636.95 | 647 | 628.1 | 641.35 | 2469759
 | 43313.64583 | 641 | 641.55 | 635 | 639.15 | 2411436
 | 43314.64583 | 635 | 651.9 | 633.05 | 638.5 | 3974559
 | 43315.64583 | 640.95 | 647.6 | 639 | 641.05 | 1530341
 | 43318.64583 | 647 | 648.8 | 635.3 | 637.95 | 2716402
 | 43319.64583 | 642.9 | 642.9 | 627.1 | 629.45 | 2414434
 | 43320.64583 | 629 | 645.45 | 623.6 | 632.55 | 4121062
 | 43321.64583 | 649 | 662.5 | 616.7 | 619.15 | 9996909
 | 43322.64583 | 624.95 | 628.5 | 614.5 | 621.05 | 3168280
 | 43325.64583 | 622 | 631.55 | 619.2 | 628.3 | 2374657
 | 43326.64583 | 629.1 | 647 | 624 | 642.75 | 2451003
 | 43328.64583 | 644.7 | 660 | 634.25 | 648.35 | 3925549
 | 43329.64583 | 650.05 | 655.5 | 643.7 | 646.9 | 2915387
 | 43332.64583 | 649.9 | 653.5 | 642.4 | 643.85 | 1296664
 | 43333.64583 | 647.9 | 654.45 | 644 | 650.25 | 1981523
 | 43335.64583 | 653.45 | 665 | 652.7 | 657.95 | 2891829
 | 43336.64583 | 658 | 658 | 645 | 651.2 | 1904031
 | 43339.64583 | 653 | 662.5 | 648.2 | 659.6 | 1381724
 | 43340.64583 | 662 | 677.5 | 644.65 | 648.3 | 5237362
 | 43341.64583 | 650 | 653.65 | 640 | 643.5 | 1891523
 | 43342.64583 | 645 | 651.9 | 640.5 | 649.45 | 2124122
 | 43343.64583 | 649.55 | 664 | 649.55 | 662.15 | 3056580
 | 43346.64583 | 665.5 | 671.2 | 646.6 | 649.1 | 1971733
 | 43347.64583 | 649.8 | 655 | 638.4 | 643.9 | 2249087
 | 43348.64583 | 645.05 | 650.9 | 637.2 | 646.55 | 2542543
 | 43349.64583 | 651 | 664.7 | 647 | 662.1 | 2841096
 | 43350.64583 | 663.85 | 669.5 | 656.3 | 664.75 | 2431363
 | 43353.64583 | 665 | 678 | 664 | 668.05 | 3453432
 | 43354.64583 | 670.1 | 675 | 650.6 | 654.9 | 3399042
 | 43355.64583 | 654.9 | 662 | 643.25 | 656.45 | 3302191
 | 43357.64583 | 664 | 670 | 659.05 | 666.4 | 1512857
 | 43360.64583 | 673 | 673 | 660.4 | 664.9 | 2220455
 | 43361.64583 | 665 | 673 | 660.6 | 663.7 | 1814726
 | 43362.64583 | 668 | 678.45 | 645.75 | 660.6 | 3043018
 | 43364.64583 | 668 | 671.55 | 638.4 | 653.2 | 2276641
 | 43367.64583 | 662 | 668.95 | 640.8 | 645.6 | 2766326
 | 43368.64583 | 644 | 665.8 | 643 | 661.75 | 2295464
 | 43369.64583 | 664.45 | 675.25 | 656 | 672.8 | 2131833
 | 43370.64583 | 675 | 677 | 655.95 | 659.35 | 3433359
 | 43371.64583 | 659.35 | 663 | 647.2 | 654.05 | 1862405
 | 43374.64583 | 653.05 | 659 | 643.5 | 654.15 | 1309530
 | 43376.64583 | 650 | 663.95 | 650 | 654.55 | 1533990
 | 43377.64583 | 650.1 | 654.65 | 632.1 | 638.4 | 1736407
 | 43378.64583 | 635.3 | 649.55 | 631 | 636.65 | 1806150
 | 43381.64583 | 636.6 | 642.65 | 628.45 | 638.8 | 1564640
 | 43382.64583 | 639.5 | 643.1 | 625.25 | 639.35 | 1535781
 | 43383.64583 | 639.35 | 651 | 633.3 | 639.6 | 1881053
 | 43384.64583 | 627.5 | 633.8 | 613.05 | 616.2 | 1707508
 | 43385.64583 | 620 | 627.2 | 612.6 | 622.9 | 2085360
 | 43388.64583 | 623 | 649.8 | 618.05 | 647.85 | 2666868
 | 43389.64583 | 647.85 | 651.65 | 637.35 | 639.75 | 1510216
 | 43390.64583 | 644.9 | 646 | 637 | 640.45 | 1280980
 | 43392.64583 | 640.3 | 645.55 | 626.1 | 633.8 | 2267774
 | 43395.64583 | 635.2 | 640.65 | 626.85 | 629.65 | 1399755
 | 43396.64583 | 628.8 | 632 | 616 | 622.35 | 1370461
 | 43397.64583 | 625.5 | 635 | 615.6 | 621.3 | 987144
 | 43398.64583 | 618.55 | 624 | 605.15 | 609 | 5739386
 | 43399.64583 | 609.2 | 612.35 | 598.65 | 603.7 | 1935618
 | 43402.64583 | 602.35 | 638.2 | 601.45 | 635.15 | 1614423
 | 43403.64583 | 636 | 636.7 | 608.1 | 610.35 | 2418471
 | 43404.64583 | 612 | 631.75 | 606.3 | 629.25 | 2305046
 | 43405.64583 | 630 | 631.95 | 614 | 615.4 | 1442392
 | 43406.64583 | 619.95 | 619.95 | 605.5 | 607.1 | 1566053
 | 43409.79167 | 607.4 | 617.5 | 557.1 | 562.5 | 12941350
 | 43410.64583 | 555 | 555 | 527.35 | 530.8 | 16941828
 | 43413.64583 | 535.5 | 535.8 | 524 | 526.95 | 6125274
 | 43416.64583 | 530 | 541.9 | 529.05 | 531.85 | 7669697
 | 43417.64583 | 534 | 534 | 526.5 | 528.1 | 2410643
 | 43418.64583 | 530.6 | 532.6 | 517 | 519.55 | 2740756
 | 43419.64583 | 521.9 | 525 | 514.45 | 519.15 | 2661535
 | 43420.64583 | 521.7 | 534 | 521.1 | 530.6 | 3483625
 | 43423.64583 | 535 | 536 | 523.95 | 528.25 | 1913914
 | 43424.64583 | 528 | 529.85 | 518.65 | 520.7 | 1707971
 | 43425.64583 | 522.8 | 528.05 | 521.3 | 522.15 | 1749806
 | 43426.64583 | 523 | 525 | 511.75 | 517.95 | 2045318
 | 43430.64583 | 520 | 523.75 | 512.8 | 522.1 | 1728468
 | 43431.64583 | 526 | 526.95 | 513.05 | 517.65 | 2100159
 | 43432.64583 | 519.2 | 523.95 | 513.6 | 515.3 | 2003272
 | 43433.64583 | 518 | 526.4 | 516 | 524.7 | 2799578
 | 43434.64583 | 528 | 542 | 527 | 540.85 | 3855382
 | 43437.64583 | 542 | 545.4 | 534.1 | 535.8 | 2033213
 | 43438.64583 | 536 | 549 | 535.05 | 546.45 | 3400053
 | 43439.64583 | 546 | 548.9 | 525.3 | 528.45 | 2192065
 | 43440.64583 | 528 | 528 | 511 | 515.3 | 2562048
 | 43441.64583 | 520 | 530.65 | 512 | 513.6 | 3503808
 | 43444.64583 | 509.9 | 514.85 | 503.1 | 512.55 | 2201377
 | 43445.64583 | 503 | 523.95 | 503 | 518.7 | 2326059
 | 43446.64583 | 522.9 | 534.3 | 521.1 | 531.3 | 1683131
 | 43447.64583 | 532 | 533.8 | 519.2 | 527 | 2234487
 | 43448.64583 | 528.35 | 533.8 | 516.65 | 521.75 | 1950888
 | 43451.64583 | 524 | 529.35 | 520.7 | 523.65 | 1196871
 | 43452.64583 | 524 | 527 | 520.05 | 522.9 | 1628240
 | 43453.64583 | 524 | 528.6 | 522.55 | 524.75 | 1241000
 | 43454.64583 | 523.7 | 526 | 515.4 | 520.25 | 2074097
 | 43455.64583 | 521 | 523.95 | 514.3 | 516.65 | 1758710
 | 43458.64583 | 518.8 | 520.8 | 513 | 518.8 | 1214348
 | 43460.64583 | 515.6 | 519 | 507.3 | 514.3 | 1318560
 | 43461.64583 | 518.9 | 521 | 514 | 517.9 | 1351636
 | 43462.64583 | 514.3 | 525.35 | 514.3 | 522 | 1933464
 | 43465.64583 | 522 | 526 | 517.2 | 519.5 | 1897948
 | 43466.64583 | 520 | 524 | 518.65 | 523.05 | 1361809
 | 43467.64583 | 521.9 | 522.5 | 513.15 | 514.55 | 1243067
 | 43468.64583 | 516.5 | 520.5 | 511.2 | 512.4 | 2086150
 | 43469.64583 | 513 | 514.9 | 508.05 | 512.8 | 1651456
 | 43472.64583 | 516 | 517.75 | 510.3 | 514.05 | 1168002
 | 43473.64583 | 516 | 517.2 | 511.25 | 513.65 | 1765015
 | 43474.64583 | 515.55 | 516.75 | 507.5 | 510.1 | 1929305
 | 43475.64583 | 509 | 514.9 | 509 | 513.25 | 1252439
 | 43476.64583 | 513.4 | 519 | 508.25 | 510.2 | 2051418
 | 43479.64583 | 510.2 | 514 | 505.6 | 511.95 | 1472415
 | 43480.64583 | 514.5 | 515.35 | 509.5 | 514.95 | 1177377
 | 43481.64583 | 515 | 515.95 | 509 | 511.5 | 1446921
 | 43482.64583 | 512.5 | 514.95 | 507.6 | 509.6 | 1598184
 | 43483.64583 | 510.2 | 513 | 507.3 | 509.4 | 1502360
 | 43486.64583 | 510 | 514.2 | 508.2 | 509.25 | 1150380
 | 43487.64583 | 510 | 511.4 | 502.45 | 507.1 | 1455953
 | 43488.64583 | 510 | 511.7 | 507.1 | 509.3 | 1358623
 | 43489.64583 | 510 | 510.7 | 496.1 | 500.7 | 1620195
 | 43490.64583 | 502.1 | 508.6 | 501.35 | 507.65 | 1193442
 | 43493.64583 | 509 | 509 | 489.1 | 492.15 | 3215535
 | 43494.64583 | 489.1 | 507.55 | 483.75 | 505.05 | 2675481
 | 43495.64583 | 504.95 | 507.1 | 497.7 | 505.8 | 1524621
 | 43496.64583 | 506 | 519.85 | 504.25 | 517.3 | 2203919
 | 43497.64583 | 517.65 | 522.55 | 512.5 | 521.35 | 1380838
 | 43500.64583 | 521 | 521 | 506.2 | 509.6 | 1480952
 | 43501.64583 | 506.55 | 514 | 501.2 | 508 | 4358002
 | 43502.64583 | 510.5 | 546.7 | 504.1 | 534.95 | 8775759
 | 43503.64583 | 537.1 | 546.6 | 528.15 | 532.9 | 4417618
 | 43504.64583 | 532.85 | 543.7 | 531.2 | 534.25 | 2747159
 | 43507.64583 | 538.7 | 545.9 | 535.85 | 543.3 | 2989919
 | 43508.64583 | 540.05 | 545.7 | 536.1 | 543.3 | 2252766
 | 43509.64583 | 543 | 545.65 | 538.2 | 543.5 | 1752070
 | 43510.64583 | 542.9 | 556 | 537.4 | 542.9 | 2766535
 | 43511.64583 | 540 | 551.4 | 528.5 | 540.55 | 2491806
 | 43514.64583 | 542 | 545.05 | 532.3 | 541.15 | 1590101
 | 43515.64583 | 544.8 | 545 | 536.75 | 539.65 | 1879600
 | 43516.64583 | 540.2 | 543.2 | 538.65 | 541.1 | 1208930
 | 43517.64583 | 542.85 | 547.9 | 540.5 | 545.5 | 1093548
 | 43518.64583 | 543.8 | 546.1 | 539.1 | 541.3 | 1592112
 | 43521.64583 | 541.5 | 550.85 | 541 | 548.3 | 1961905
 | 43522.64583 | 545.1 | 553.65 | 538.05 | 550.4 | 1952961
 | 43523.64583 | 551 | 555.35 | 544.25 | 551.9 | 2389977
 | 43524.64583 | 555 | 558.3 | 546 | 554.55 | 2618486
 | 43525.64583 | 555 | 555.3 | 547.4 | 551.55 | 2430914
 | 43529.64583 | 550 | 551.5 | 546.55 | 548.65 | 1644098
 | 43530.64583 | 551 | 552 | 541.95 | 547.55 | 1587182
 | 43531.64583 | 547.65 | 550 | 539.65 | 541.35 | 1144534
 | 43532.64583 | 541 | 543.4 | 538.25 | 539.95 | 2618767
 | 43535.64583 | 542 | 542 | 535.5 | 540.1 | 2342102
 | 43536.64583 | 541.9 | 543.65 | 537.3 | 538.75 | 2049339
 | 43537.64583 | 542 | 542.5 | 531 | 532.8 | 1582245
 | 43538.64583 | 532.05 | 534.1 | 530.5 | 532.75 | 1490894
 | 43539.64583 | 534.1 | 535.4 | 528.95 | 532.6 | 2019240
 | 43542.64583 | 533.05 | 535.8 | 529 | 534.5 | 1266863
 | 43543.64583 | 537.15 | 537.7 | 530.2 | 533.65 | 874797
 | 43544.64583 | 532 | 534.8 | 531.1 | 533.25 | 1255306
 | 43546.64583 | 534.9 | 539 | 523.6 | 526.8 | 1579084
 | 43549.64583 | 525.6 | 528.7 | 516.2 | 526.85 | 1874898
 | 43550.64583 | 528.5 | 532.5 | 525.7 | 529.3 | 3044792
 | 43551.64583 | 531.4 | 533.6 | 524.05 | 525.5 | 1217387
 | 43552.64583 | 525.3 | 527.35 | 522.3 | 525.6 | 4133379
 | 43553.64583 | 525.75 | 530.7 | 524 | 528.9 | 2162632
 | 43556.64583 | 516.3 | 528.75 | 516.3 | 525.65 | 4091454
 | 43557.64583 | 529.95 | 529.95 | 521.15 | 522.65 | 1268431
 | 43558.64583 | 523 | 524.8 | 519.1 | 520.45 | 3276338
 | 43559.64583 | 519 | 522 | 517.5 | 521 | 5555991
 | 43560.64583 | 531.4 | 541 | 526 | 532.1 | 9784780
 | 43563.64583 | 536.5 | 536.9 | 522.7 | 525.4 | 2429845
 | 43564.64583 | 526.25 | 534.5 | 525.4 | 532 | 2301681
 | 43565.64583 | 531.55 | 551.75 | 530.8 | 546.45 | 5992326
 | 43566.64583 | 546.35 | 554.7 | 542 | 544.85 | 2977870
 | 43567.64583 | 547.95 | 556.7 | 545.3 | 554.85 | 4347530
 | 43570.64583 | 555 | 569.2 | 552 | 566.3 | 2252373
 | 43571.64583 | 570 | 571.75 | 556.6 | 559.35 | 2246831
 | 43573.64583 | 562 | 566.65 | 553.2 | 561.55 | 2306549
 | 43577.64583 | 560 | 566 | 556.6 | 561.1 | 1205612
 | 43578.64583 | 562.5 | 575.95 | 560.4 | 561.7 | 2179959
 | 43579.64583 | 561.4 | 564.5 | 553.2 | 558.55 | 1896565
 | 43580.64583 | 558.7 | 563.95 | 551.15 | 555.6 | 2416194
 | 43581.64583 | 558.25 | 572.9 | 557.2 | 567.95 | 2593397
 | 43585.64583 | 569.9 | 571.05 | 558.65 | 565 | 1914026
 | 43587.64583 | 563 | 569.7 | 556.7 | 565.6 | 1700976
 | 43588.64583 | 568 | 573 | 561.65 | 564.5 | 2758638
 | 43591.64583 | 556 | 564.5 | 556 | 563.35 | 1715311
 | 43592.79167 | 564 | 566.3 | 555.15 | 557.95 | 1478212
 | 43593.64583 | 556 | 561.4 | 549 | 558 | 1890174
 | 43594.64583 | 559.9 | 561.05 | 548.7 | 557.75 | 1672967
 | 43595.64583 | 557.75 | 562.7 | 551 | 555.55 | 1687480
 | 43598.64583 | 552 | 556.75 | 529.6 | 546.7 | 2027570
 | 43599.64583 | 546 | 560.75 | 541.2 | 556 | 1822829
 | 43600.64583 | 554 | 562.5 | 551.5 | 555.7 | 1396473
 | 43601.64583 | 554 | 556.7 | 541.05 | 550.2 | 2589467
 | 43602.64583 | 549 | 551.95 | 541 | 544.15 | 1194005
 | 43605.64583 | 560 | 567 | 550.4 | 565.45 | 1586746
 | 43606.64583 | 565.45 | 580 | 552.75 | 559.35 | 4286383
 | 43607.64583 | 562 | 574 | 550.05 | 553 | 7762734
 | 43608.64583 | 561.9 | 568.9 | 543.75 | 564.75 | 5640728
 | 43609.64583 | 569.2 | 572.5 | 559.45 | 570.6 | 1796355
 | 43612.64583 | 570 | 586 | 568 | 578.7 | 1959075
 | 43613.64583 | 579 | 584.2 | 571.5 | 577.95 | 2469586
 | 43614.64583 | 577.4 | 582.45 | 559.9 | 564.35 | 1948077
 | 43615.64583 | 560.1 | 563.5 | 554.25 | 561.95 | 2577559
 | 43616.64583 | 562.7 | 569 | 550.85 | 558.85 | 1912387
 | 43619.64583 | 559 | 569.45 | 552.5 | 568.25 | 1284381
 | 43620.64583 | 564 | 575 | 561.1 | 562.65 | 1558827
 | 43622.64583 | 565 | 568.3 | 556.55 | 559.8 | 1750285
 | 43623.64583 | 565 | 565 | 542 | 549.5 | 2696228
 | 43626.64583 | 550.6 | 562.6 | 550 | 554.55 | 1708042
 | 43627.64583 | 555.4 | 566.4 | 551 | 559.85 | 2518184
 | 43628.64583 | 558.9 | 567 | 556.25 | 561.6 | 1253337
 | 43629.64583 | 560.05 | 566.6 | 559.25 | 564.6 | 1594956
 | 43630.64583 | 560.15 | 564.45 | 554.15 | 555.6 | 1808363
 | 43633.64583 | 555.5 | 556.6 | 543.85 | 545.15 | 1267159
 | 43634.64583 | 545.2 | 555.5 | 545.05 | 547.6 | 1257992
 | 43635.64583 | 550.6 | 551.9 | 532.55 | 533.7 | 1137906
 | 43636.64583 | 531.8 | 552.45 | 528.65 | 551.3 | 1986432
 | 43637.64583 | 549.85 | 553.8 | 545.2 | 551.55 | 1534007
 | 43640.64583 | 548.55 | 552.45 | 545.1 | 549.9 | 981017
 | 43641.64583 | 548.95 | 554.95 | 546.55 | 550.05 | 805704
 | 43642.64583 | 550 | 558.8 | 548 | 556.55 | 1020879
 | 43643.64583 | 556.85 | 563.9 | 550.3 | 551.95 | 1323494
 | 43644.64583 | 551.9 | 556.7 | 546.35 | 553.45 | 996578
 | 43647.64583 | 555.7 | 559.35 | 553.15 | 555.8 | 565463
 | 43648.64583 | 557.15 | 558.5 | 551.5 | 555.35 | 565414
 | 43649.64583 | 555.35 | 556.7 | 549.45 | 553.25 | 797387
 | 43650.64583 | 554.65 | 555.65 | 550.6 | 551.55 | 639531
 | 43651.64583 | 551.55 | 554.25 | 549.2 | 550 | 796604
 | 43654.64583 | 547 | 549 | 534.65 | 538.45 | 1490078
 | 43655.64583 | 536.8 | 552.45 | 536.8 | 548.8 | 1472836
 | 43656.64583 | 545.35 | 551.15 | 541.85 | 544.95 | 1045560
 | 43657.64583 | 549 | 553.8 | 546 | 552.4 | 726448
 | 43658.64583 | 554 | 566.5 | 547.2 | 556.8 | 1485506
 | 43661.64583 | 559.9 | 560.5 | 548.6 | 550.55 | 842129
 | 43662.64583 | 554.75 | 558.45 | 549.4 | 553.55 | 1460303
 | 43663.64583 | 554 | 558.5 | 547.45 | 557.55 | 1034734
 | 43664.64583 | 558.85 | 559 | 545.5 | 547 | 1355289
 | 43665.64583 | 550.8 | 552 | 535.5 | 536.7 | 783708
 | 43668.64583 | 536.7 | 540 | 526.2 | 530.95 | 1816845
 | 43669.64583 | 531 | 535.2 | 521 | 528.9 | 2353027
 | 43670.64583 | 529 | 529 | 517.05 | 518.75 | 2707033
 | 43671.64583 | 521.35 | 539.2 | 519 | 536.65 | 3183510
 | 43672.64583 | 533.2 | 539.9 | 528.25 | 532.1 | 1371242
 | 43675.64583 | 531.6 | 534.95 | 520.25 | 522.25 | 735045
 | 43676.64583 | 522.2 | 533.6 | 517.8 | 520 | 1665158
 | 43677.64583 | 516.9 | 522.7 | 506 | 521.1 | 1828077
 | 43678.64583 | 516.15 | 519.45 | 509.2 | 512.45 | 1289007
 | 43679.64583 | 509 | 519.7 | 508.7 | 516.1 | 1574251
 | 43682.64583 | 513.8 | 520.8 | 512.25 | 518.9 | 2162918
 | 43683.64583 | 518 | 527 | 496.85 | 500.15 | 7425849
 | 43684.64583 | 502.7 | 525.85 | 501.65 | 518.3 | 4668643
 | 43685.64583 | 504.75 | 510 | 493.8 | 503.05 | 6750611
 | 43686.64583 | 505.9 | 511.7 | 481.55 | 484.5 | 5172748
 | 43690.64583 | 484.5 | 486.9 | 473.05 | 475.75 | 2952687
 | 43691.64583 | 477.45 | 483.25 | 465 | 478.3 | 2376714
 | 43693.64583 | 477 | 483.4 | 474.5 | 476.1 | 1279325
 | 43696.64583 | 478.5 | 485.55 | 474.6 | 475.85 | 1211272
 | 43697.64583 | 478.85 | 481.7 | 470.55 | 478.7 | 1606901
 | 43698.64583 | 478.6 | 479 | 466.95 | 468.05 | 1065506
 | 43699.64583 | 464.9 | 469.95 | 460.6 | 464 | 1398888
 | 43700.64583 | 464 | 467.35 | 449.2 | 465.9 | 2217428
 | 43703.64583 | 468.1 | 470.95 | 454.9 | 466.55 | 2158865
 | 43704.64583 | 468.5 | 469.85 | 458.45 | 465.35 | 2992115
 | 43705.64583 | 465.8 | 476.2 | 460.15 | 464.25 | 2193022
 | 43706.64583 | 465.5 | 468 | 456.55 | 465.2 | 1410078
 | 43707.64583 | 468 | 475.2 | 461.45 | 472.45 | 1126818
 | 43711.64583 | 467 | 471.25 | 461 | 469.55 | 1564714
 | 43712.64583 | 471.1 | 475 | 467.05 | 471.4 | 2339657
 | 43713.64583 | 472 | 479.75 | 470.6 | 478.4 | 1216510
 | 43714.64583 | 479 | 482.5 | 473.75 | 474.9 | 1668897
 | 43717.64583 | 475 | 478.7 | 472.1 | 475 | 780846
 | 43719.64583 | 474 | 478.3 | 468.05 | 471.8 | 996410
 | 43720.64583 | 474 | 474 | 464.4 | 467.8 | 1179858
 | 43721.64583 | 468.05 | 469.65 | 464.5 | 469 | 818854
 | 43724.64583 | 467 | 472 | 464.1 | 470.5 | 1257381
 | 43725.64583 | 471.95 | 472.4 | 457 | 460.65 | 1753611
 | 43726.64583 | 461.4 | 462.8 | 454.35 | 458.65 | 1656705
 | 43727.64583 | 458.65 | 461.95 | 449.9 | 452.05 | 1027073
 | 43728.64583 | 454.2 | 465 | 445.5 | 463.3 | 2558072
 | 43731.64583 | 468 | 472.3 | 445 | 448.9 | 2819792
 | 43732.64583 | 450 | 455.05 | 446.6 | 450.25 | 1959468
 | 43733.64583 | 449.9 | 450 | 432.2 | 434.6 | 3524655
 | 43734.64583 | 439 | 440.45 | 430.4 | 438.45 | 3960277
 | 43735.64583 | 438.45 | 446 | 435.7 | 439.4 | 3151119
 | 43738.64583 | 430 | 432.8 | 418 | 425.5 | 6307161
 | 43739.64583 | 426.9 | 426.9 | 402.7 | 412.65 | 4914716
 | 43741.64583 | 411 | 421 | 406.5 | 418.1 | 2639852
 | 43742.64583 | 419.5 | 431.3 | 416.15 | 418.35 | 4182360
 | 43745.64583 | 419.95 | 419.95 | 405.5 | 408.25 | 2564196
 | 43747.64583 | 408.3 | 427 | 407.5 | 423.35 | 4117690
 | 43748.64583 | 423.1 | 427.3 | 418.55 | 422.15 | 2381621
 | 43749.64583 | 422.55 | 443 | 389.55 | 441.35 | 17354782
 | 43752.64583 | 441.35 | 446.45 | 433.5 | 440.9 | 5861895
 | 43753.64583 | 440 | 448.5 | 435.35 | 446.55 | 3153015
 | 43754.64583 | 446.3 | 447.85 | 438.95 | 446.8 | 2180925
 | 43755.64583 | 445.3 | 447.7 | 439.4 | 446.3 | 1818421
 | 43756.64583 | 448.5 | 451.15 | 440.1 | 444.15 | 2850227
 | 43760.64583 | 441.25 | 457.75 | 440.2 | 453.9 | 2333810
 | 43761.64583 | 453.65 | 456.8 | 448.1 | 454.25 | 2262575
 | 43762.64583 | 455 | 456 | 443.55 | 446.85 | 1733751
 | 43763.79167 | 447.1 | 461.45 | 441.75 | 459.85 | 2647759
 | 43765.80903 | 462 | 463.9 | 459.5 | 462 | 179612
 | 43767.64583 | 463.9 | 478.4 | 462 | 473.05 | 3498572
 | 43768.64583 | 478.95 | 478.95 | 462.25 | 465 | 2640132
 | 43769.64583 | 465 | 472.7 | 460.15 | 466.85 | 3944718
 | 43770.64583 | 467.3 | 474.2 | 462.4 | 469.2 | 3649879
 | 43773.64583 | 471.4 | 478.5 | 467.05 | 468.3 | 2393325
 | 43774.64583 | 470.15 | 475.5 | 465.15 | 467.85 | 1391429
 | 43775.64583 | 469.05 | 487.95 | 464.25 | 480.85 | 17751556
 | 43776.64583 | 482 | 487.4 | 470 | 471.85 | 5892783
 | 43777.64583 | 470.1 | 470.1 | 461.25 | 462.5 | 4300075
 | 43780.64583 | 459.4 | 459.4 | 451.75 | 454.85 | 4109355
 | 43782.64583 | 452 | 455 | 446 | 447.9 | 3001272
 | 43783.64583 | 445.2 | 458.2 | 442.65 | 451.4 | 2659601
 | 43784.64583 | 448 | 468.05 | 435.4 | 463.25 | 10693852
 | 43787.64583 | 463 | 472 | 457.65 | 460.6 | 2847404
 | 43788.64583 | 461.2 | 477.5 | 459.55 | 472.1 | 5080106
 | 43789.64583 | 472 | 483.7 | 468.65 | 482.6 | 4080054
 | 43790.64583 | 482.6 | 492.3 | 476.6 | 485.5 | 5600894
 | 43791.64583 | 485 | 485 | 472.7 | 478.85 | 2778328
 | 43794.64583 | 478.25 | 485.35 | 475.9 | 483.5 | 1465490
 | 43795.64583 | 483 | 490.55 | 476.7 | 478.55 | 3880896
 | 43796.64583 | 475 | 475 | 464.55 | 468 | 3494515
 | 43797.64583 | 472 | 476.5 | 464.1 | 468.35 | 2933958
 | 43798.64583 | 469.65 | 473.4 | 465.6 | 466.7 | 1307574
 | 43802.64583 | 465 | 465.85 | 460 | 464.25 | 1067139
 | 43803.64583 | 463 | 471.85 | 462 | 470 | 1426757
 | 43804.64583 | 469.5 | 470.3 | 460.4 | 461.6 | 1483537
 | 43805.64583 | 463 | 467 | 454 | 455.45 | 2520045
 | 43808.64583 | 457.4 | 457.75 | 444.6 | 447.9 | 3761784
 | 43809.64583 | 450.6 | 454.95 | 449.5 | 453.05 | 2807906
 | 43810.64583 | 453 | 453.1 | 446.7 | 449.95 | 1806996
 | 43811.64583 | 452.2 | 463.1 | 452.2 | 461.05 | 2730092
 | 43812.64583 | 461.05 | 465 | 456.6 | 461.25 | 1213599
 | 43815.64583 | 463.05 | 464.75 | 457.5 | 458.25 | 903737
 | 43816.64583 | 462.05 | 466.2 | 460.35 | 463.95 | 2434853
 | 43817.64583 | 464 | 469.25 | 461.5 | 467.8 | 1705929
 | 43818.64583 | 465.65 | 471.5 | 464.8 | 467.6 | 1485123
 | 43819.64583 | 466.9 | 474.45 | 463.9 | 465.75 | 2248997
 | 43822.64583 | 467 | 469 | 464.5 | 467.85 | 866023
 | 43823.64583 | 467.25 | 480 | 465.5 | 478.7 | 3262749
 | 43825.64583 | 478.7 | 482.55 | 472.25 | 474.15 | 2887784
 | 43826.64583 | 474.55 | 483.5 | 472.8 | 481.1 | 2005404
 | 43829.64583 | 481.1 | 487 | 478.25 | 479.95 | 1809828
 | 43830.64583 | 479.95 | 484.3 | 476.95 | 478.2 | 1640854
 | 43831.64583 | 481 | 481 | 474.45 | 475.9 | 1316812
 | 43832.64583 | 478.85 | 479.9 | 472.3 | 473.5 | 1406381
 | 43833.64583 | 475.8 | 475.8 | 467.25 | 469.95 | 2252752
 | 43836.64583 | 469.8 | 469.95 | 461.2 | 466.75 | 1501855
 | 43837.64583 | 466 | 470 | 463.65 | 468.6 | 2365554
 | 43838.64583 | 467.8 | 470.1 | 461.6 | 464.75 | 1507276
 | 43839.64583 | 467.5 | 473.3 | 467.5 | 470.1 | 1700600
 | 43840.64583 | 470.1 | 477 | 469.75 | 473.5 | 1213600
 | 43843.64583 | 474.5 | 482.45 | 474.5 | 477.65 | 1229969
 | 43844.64583 | 480.6 | 485.2 | 479.2 | 484.25 | 2160301
 | 43845.64583 | 484 | 486.85 | 479.55 | 484 | 1413668
 | 43846.64583 | 484 | 487.45 | 479 | 480.25 | 1694372
 | 43847.64583 | 480 | 482.95 | 476.55 | 480.3 | 2039387
 | 43850.64583 | 480.45 | 483.15 | 476.65 | 480.15 | 1206931
 | 43851.64583 | 478.95 | 479.55 | 472.2 | 473.4 | 1448808
 | 43852.64583 | 474.5 | 480.3 | 470.25 | 471.6 | 2380518
 | 43853.64583 | 464.5 | 475.85 | 459.35 | 465.15 | 5783749
 | 43854.64583 | 465 | 467.75 | 456.85 | 458.85 | 2713370
 | 43857.64583 | 457.5 | 466.5 | 454.2 | 464.45 | 5849003
 | 43858.64583 | 465 | 468 | 458.95 | 464.7 | 3592413
 | 43859.64583 | 464.7 | 467.4 | 460.35 | 461.55 | 1737293
 | 43860.64583 | 461 | 461 | 446.35 | 451 | 2766881
 | 43861.64583 | 453.95 | 453.95 | 442.1 | 446.9 | 2184609
 | 43862.70833 | 446.5 | 452.2 | 437.75 | 442.15 | 1614735
 | 43864.64583 | 444 | 450.65 | 439.4 | 444.55 | 1690394
 | 43865.64583 | 446.7 | 452.45 | 444.2 | 448.45 | 2030860
 | 43866.64583 | 449.55 | 459.15 | 437.5 | 447.55 | 3637403
 | 43867.64583 | 462.5 | 464.35 | 435.35 | 439.65 | 7118843
 | 43868.64583 | 440 | 445.9 | 437.3 | 443.2 | 6386193
 | 43871.64583 | 444.2 | 451 | 442.1 | 444.75 | 3557480
 | 43872.64583 | 447.1 | 452 | 443.35 | 450.6 | 1889638
 | 43873.64583 | 454.95 | 454.95 | 445 | 446.8 | 1683136
 | 43874.64583 | 446.8 | 448.9 | 440.5 | 443.4 | 2041017
 | 43875.64583 | 444 | 448.9 | 441.5 | 447.1 | 1814780
 | 43878.64583 | 444.5 | 445.75 | 430.1 | 431.9 | 4581786
 | 43879.64583 | 433 | 437.65 | 428.1 | 436 | 2453801
 | 43880.64583 | 437.8 | 449.2 | 437.4 | 447.5 | 2359566
 | 43881.64583 | 448 | 448.8 | 434.5 | 435.75 | 3048500
 | 43885.64583 | 436 | 436.7 | 426.55 | 430.15 | 2569563
 | 43886.64583 | 430.2 | 431.2 | 420 | 425.8 | 2438218
 | 43887.64583 | 406 | 425 | 405.8 | 422.2 | 8068909
 | 43888.64583 | 411.1 | 424 | 409 | 421.2 | 5109022
 | 43889.64583 | 413 | 416.45 | 398.05 | 402.1 | 4200936
 | 43892.64583 | 407 | 411.25 | 394.65 | 401.95 | 3460583
 | 43893.64583 | 402 | 429.2 | 402 | 425.3 | 5476676
 | 43894.64583 | 425.6 | 449.8 | 420 | 447.65 | 9297945
 | 43895.64583 | 447.85 | 472 | 437.45 | 440.6 | 9637431
 | 43896.64583 | 425 | 438.15 | 423.05 | 434.4 | 2916146
 | 43899.64583 | 425 | 432.65 | 423.5 | 426.15 | 2986596
 | 43901.64583 | 425 | 426.15 | 410.2 | 417.1 | 5314548
 | 43902.64583 | 412.5 | 412.5 | 390.75 | 394.75 | 5636464
 | 43903.64583 | 388 | 434.95 | 355.3 | 425.55 | 6096909
 | 43906.64583 | 416 | 423.9 | 392.75 | 396.4 | 5394615
 | 43907.64583 | 397 | 422 | 390.75 | 401.75 | 2989674
 | 43908.64583 | 411.8 | 411.8 | 381.7 | 386 | 4200582
 | 43909.64583 | 374.8 | 390.75 | 362.9 | 374.7 | 2926155
 | 43910.64583 | 379.8 | 399.8 | 372.45 | 392.8 | 4718358
 | 43913.64583 | 370 | 406.9 | 370 | 375.25 | 5507004
 | 43914.64583 | 380 | 409.75 | 372.55 | 377.45 | 6652237
 | 43915.64583 | 378 | 394.9 | 374 | 376.45 | 6419109
 | 43916.64583 | 383 | 394.7 | 380.5 | 386.15 | 4291225
 | 43917.64583 | 393 | 411 | 391.95 | 407.65 | 6471292
 | 43920.64583 | 413.8 | 438.7 | 407.65 | 431.75 | 9021027
 | 43921.64583 | 446 | 446.6 | 420 | 422.85 | 9434756
 | 43922.64583 | 424.9 | 430.9 | 410.4 | 413.75 | 6329718
 | 43924.64583 | 425 | 454.7 | 416.25 | 449.2 | 17906777
 | 43928.64583 | 479 | 513.4 | 452 | 492.25 | 20843854
 | 43929.64583 | 496.95 | 530 | 490 | 512.75 | 19456194
 | 43930.64583 | 564 | 610 | 564 | 579.6 | 27207928
 | 43934.64583 | 605 | 605 | 583 | 592.85 | 15483866
 | 43936.64583 | 604.45 | 614 | 578.6 | 592.35 | 16213849
 | 43937.64583 | 590 | 612.8 | 582 | 600.45 | 12716392
 | 43938.64583 | 615 | 615 | 595 | 598 | 8304296
 | 43941.64583 | 598 | 599.4 | 580 | 585.4 | 5856240
 | 43942.64583 | 578 | 609.8 | 570 | 592.1 | 14471886
 | 43943.64583 | 594.9 | 599.75 | 585 | 587.2 | 6182389
 | 43944.64583 | 590 | 603.9 | 579.05 | 586.7 | 6277909
 | 43945.64583 | 586.4 | 606 | 583.6 | 599.3 | 11127892
 | 43948.64583 | 600 | 632.65 | 600 | 608.7 | 14089884
 | 43949.64583 | 616.8 | 621.25 | 593.25 | 598.6 | 8193432
 | 43950.64583 | 605 | 607.9 | 590.1 | 596.25 | 6767185
 | 43951.64583 | 607.9 | 611.45 | 586.1 | 589.6 | 9100084
 | 43955.64583 | 589 | 616.95 | 580.6 | 611.85 | 16816196
 | 43956.64583 | 623.05 | 623.05 | 595 | 596.9 | 9257197
 | 43957.64583 | 597.5 | 606 | 590 | 591.75 | 6979140
 | 43958.64583 | 598 | 601.8 | 587.5 | 589.55 | 4620871
 | 43959.64583 | 598 | 601.2 | 589.5 | 591.9 | 5051381
 | 43962.64583 | 600.95 | 600.95 | 583.45 | 586.05 | 5853898
 | 43963.64583 | 587 | 593.8 | 566.2 | 570.15 | 8868988
 | 43964.64583 | 600 | 605 | 568.9 | 570.2 | 10438684
 | 43965.64583 | 571 | 577.9 | 566.1 | 569.75 | 8546052
 | 43966.64583 | 572 | 585 | 565.6 | 570.3 | 14388640
 | 43969.64583 | 570.6 | 605 | 570.5 | 600.45 | 22898149
 | 43970.64583 | 600 | 608.8 | 590.2 | 594.95 | 10952723
 | 43971.64583 | 597 | 624.35 | 595.4 | 620.65 | 13441070
 | 43972.64583 | 620.65 | 626.85 | 612.3 | 616.6 | 7916847
 | 43973.64583 | 616.7 | 641.85 | 610.1 | 639.35 | 10875625
 | 43977.64583 | 640 | 646.9 | 624.05 | 627.7 | 8859499
 | 43978.64583 | 630 | 637.8 | 625.8 | 633.05 | 7710110
 | 43979.64583 | 634 | 637.65 | 626.05 | 628.35 | 5488725
 | 43980.64583 | 633 | 650.95 | 631 | 648.15 | 10580213
 | 43983.64583 | 649 | 652.6 | 634.55 | 642.5 | 7439126
 | 43984.64583 | 644.9 | 658.65 | 636 | 637.6 | 6883613
 | 43985.64583 | 646.85 | 649.5 | 635.3 | 641.2 | 5044705
 | 43986.64583 | 643 | 664.8 | 642.5 | 660.55 | 10452588
 | 43987.64583 | 665 | 669.75 | 649 | 650.9 | 6481383
 | 43990.64583 | 656.7 | 657.8 | 633.05 | 635.1 | 6263354
 | 43991.64583 | 638.9 | 654.3 | 637.05 | 640.05 | 8968473
 | 43992.64583 | 646.8 | 650.75 | 639.8 | 642.95 | 5426109
 | 43993.64583 | 645.65 | 646.95 | 632.8 | 635 | 3172467
 | 43994.64583 | 616.3 | 645 | 616.3 | 643.6 | 5579264
 | 43997.64583 | 643 | 653.5 | 637 | 643.65 | 4520269
 | 43998.64583 | 644.5 | 650 | 632.45 | 637.8 | 2927072
 | 43999.64583 | 640 | 643.8 | 635 | 640.35 | 2648049
 | 44000.64583 | 641.65 | 644.8 | 636.4 | 642.05 | 2161531
 | 44001.64583 | 648.85 | 648.85 | 631.5 | 636.2 | 4476030
 | 44004.64583 | 691 | 692.5 | 651.65 | 655.95 | 29313468
 | 44005.64583 | 674 | 674 | 655.4 | 659.8 | 8287942
 | 44006.64583 | 660 | 662.25 | 628.3 | 631.2 | 6955964
 | 44007.64583 | 632 | 642 | 629.15 | 634.9 | 5816412
 | 44008.64583 | 639 | 643.65 | 631.6 | 634.9 | 3847867
 | 44011.64583 | 637 | 648 | 635.4 | 644.9 | 6772345
 | 44012.64583 | 647.95 | 649.9 | 638 | 640.25 | 4319890
 | 44013.64583 | 642.6 | 642.6 | 621.05 | 627.1 | 4809654
 | 44014.64583 | 630 | 654.45 | 626 | 646.2 | 6169883
 | 44015.64583 | 652.95 | 652.95 | 635.5 | 638.8 | 5380124
 | 44018.64583 | 640 | 644.25 | 629.2 | 634.6 | 5604898
 | 44019.64583 | 637.95 | 642.6 | 635.2 | 636.55 | 3781547
 | 44020.64583 | 643.45 | 648 | 632.5 | 634.4 | 6953560
 | 44021.64583 | 643.95 | 643.95 | 636.25 | 639.05 | 4354463
 | 44022.64583 | 640 | 647 | 636.7 | 638.9 | 4119833
 | 44025.64583 | 641 | 646 | 636.6 | 638.35 | 3450074
 | 44026.64583 | 639.95 | 644 | 631.25 | 632.3 | 5432821
 | 44027.64583 | 634.4 | 643.5 | 633.1 | 638.2 | 4253994
 | 44028.64583 | 639.95 | 677.4 | 635.9 | 674.5 | 16098367
 | 44029.64583 | 674.5 | 696.65 | 669.25 | 689.1 | 15244105
 | 44032.64583 | 689 | 690.85 | 672.35 | 674.35 | 5469496
 | 44033.64583 | 676.1 | 682.1 | 660 | 662.3 | 4314960
 | 44034.64583 | 666.15 | 677.8 | 657.5 | 661.7 | 5918154
 | 44035.64583 | 663.95 | 674 | 662.2 | 671.45 | 4620517
 | 44036.64583 | 673 | 681 | 658.2 | 666.05 | 4962946
 | 44039.64583 | 673.95 | 673.95 | 650.4 | 652.9 | 4465120
 | 44040.64583 | 651 | 665.75 | 644.25 | 662.6 | 4583122
 | 44041.64583 | 662.6 | 685.55 | 662.6 | 681.25 | 7288841
 | 44042.64583 | 681.2 | 698.95 | 681 | 685.95 | 7171188
 | 44043.64583 | 687 | 724 | 687 | 720.15 | 18897332
 | 44046.64583 | 724 | 734.2 | 701 | 710.4 | 12500684
 | 44047.64583 | 708 | 718.9 | 703.2 | 713.85 | 6971075
 | 44048.64583 | 720.8 | 729.95 | 716 | 722.15 | 5263247
 | 44049.64583 | 724.95 | 739.7 | 720.1 | 731.1 | 9663912
 | 44050.64583 | 738 | 739.65 | 724.5 | 728.65 | 6159882
 | 44053.64583 | 760 | 814.5 | 751.35 | 795.6 | 56895564
 | 44054.64583 | 801.1 | 801.85 | 768.75 | 778 | 14861526
 | 44055.64583 | 778 | 778 | 755.6 | 762.1 | 7841606
 | 44056.64583 | 765.95 | 782.9 | 754.1 | 760.25 | 13741283
 | 44057.64583 | 762 | 787.75 | 752.55 | 771.8 | 16276397
 | 44060.64583 | 779 | 781 | 765.5 | 771.65 | 6145819
 | 44061.64583 | 772 | 779.65 | 763 | 764.85 | 5520727
 | 44062.64583 | 770 | 772.7 | 756.65 | 758.35 | 6296081
 | 44063.64583 | 758.35 | 771.75 | 758.35 | 762.7 | 8167571
 | 44064.64583 | 768.85 | 770.6 | 759.05 | 760.75 | 4700989
 | 44067.64583 | 763 | 767 | 750.25 | 751.75 | 4942354
 | 44068.64583 | 756.25 | 758 | 745.25 | 747.75 | 3424068
 | 44069.64583 | 751.5 | 754 | 744.2 | 748 | 3730761
 | 44070.64583 | 750.8 | 764 | 749.95 | 756.2 | 6989244
 | 44071.64583 | 763 | 771 | 746.7 | 748.6 | 8206125
 | 44074.64583 | 752 | 755.7 | 705.2 | 713.55 | 7649142
 | 44075.64583 | 713.55 | 741 | 710 | 736.55 | 6260042
 | 44076.64583 | 739.95 | 748.5 | 729.2 | 738.25 | 5583378
 | 44077.64583 | 742.7 | 745.95 | 735 | 738.6 | 3560610
 | 44078.64583 | 733.75 | 750 | 717.1 | 724.6 | 7473320
 | 44081.64583 | 728 | 733.8 | 707 | 716.75 | 4688730
 | 44082.64583 | 716.75 | 726.45 | 704.4 | 708.2 | 4818231
 | 44083.64583 | 709.15 | 734.95 | 705.2 | 727.55 | 9082720
 | 44084.64583 | 729 | 735.9 | 719.25 | 726.8 | 4571167
 | 44085.64583 | 725.8 | 731.5 | 720.25 | 725.95 | 2465472
 | 44088.64583 | 729 | 730.25 | 717.75 | 721.6 | 3104687
 | 44089.64583 | 723 | 754 | 722.65 | 742.45 | 14548327
 | 44090.64583 | 743.95 | 756.5 | 732 | 752.6 | 6773204
 | 44091.64583 | 751 | 762 | 746.7 | 751.5 | 7105873
 | 44092.64583 | 780 | 819.3 | 776.15 | 806.25 | 35527345
 | 44095.64583 | 806.25 | 811.95 | 762 | 768.1 | 12576401
 | 44096.64583 | 777.05 | 787.95 | 755.15 | 777.65 | 14483986
 | 44097.64583 | 783.95 | 784 | 761.8 | 767.4 | 6236596
 | 44098.64583 | 764.45 | 766.65 | 730 | 733.45 | 7123765
 | 44099.64583 | 752 | 777 | 740.4 | 770.1 | 13365213
 | 44102.64583 | 772.1 | 778 | 755.6 | 774.8 | 9291117
 | 44103.64583 | 777.6 | 786 | 759.05 | 762.35 | 6583112
 | 44104.64583 | 762.35 | 794.9 | 761.05 | 774.7 | 14333238
 | 44105.64583 | 779.8 | 781 | 765.75 | 773 | 5852563
 | 44109.64583 | 776 | 784.05 | 762.05 | 778.65 | 6798053
 | 44110.64583 | 782 | 788 | 777 | 780.35 | 4789613
 | 44111.64583 | 780 | 790.65 | 771 | 773.6 | 6086372
 | 44112.64583 | 775 | 815.6 | 774.9 | 811.45 | 12019994
 | 44113.64583 | 813 | 825 | 800.35 | 803.15 | 11673228
 | 44116.64583 | 805 | 819.75 | 800.15 | 813.65 | 6612623
 | 44117.64583 | 810 | 829.05 | 778.5 | 787.15 | 13964627
 | 44118.64583 | 788.8 | 794.55 | 766.8 | 781.5 | 8675723
 | 44119.64583 | 780.65 | 788 | 762.9 | 768.3 | 6291197
 | 44120.64583 | 766.95 | 787.5 | 758.4 | 782.35 | 9099048
 | 44123.64583 | 783 | 784.1 | 762.15 | 764 | 4351957
 | 44124.64583 | 765 | 774.7 | 756.3 | 764.3 | 6029721
 | 44125.64583 | 771.8 | 771.8 | 756.5 | 767.1 | 6932538
 | 44126.64583 | 765 | 769.85 | 744 | 757.5 | 8429302
 | 44127.64583 | 761.25 | 774.65 | 755 | 757.55 | 8515910
 | 44130.64583 | 761.2 | 763.75 | 742.3 | 747.15 | 4665293
 | 44131.64583 | 750 | 773.55 | 747 | 770.25 | 7004115
 | 44132.64583 | 771.4 | 780 | 762.15 | 765.25 | 7050213
 | 44133.64583 | 766.1 | 774.65 | 757 | 762.3 | 6084021
 | 44134.64583 | 765.7 | 767.5 | 746 | 754.5 | 4126277
 | 44137.64583 | 757.5 | 762.35 | 744.4 | 751.25 | 3265890
 | 44138.64583 | 756.1 | 770.55 | 750.75 | 759.3 | 5390467
 | 44139.64583 | 757.8 | 783.8 | 757.2 | 781.15 | 9035451
 | 44140.64583 | 786 | 796.1 | 778.3 | 793.5 | 6656549
 | 44141.64583 | 797.4 | 802 | 786.55 | 789.95 | 7765316
 | 44144.64583 | 795.1 | 804 | 752.3 | 763.2 | 21178707
 | 44145.64583 | 769.8 | 769.8 | 706.5 | 717.3 | 22558440
 | 44146.64583 | 727 | 745.5 | 718.6 | 742.35 | 18892977
 | 44147.64583 | 742.4 | 758.85 | 733.5 | 739.7 | 10422659
 | 44148.64583 | 742.5 | 751 | 740.15 | 744.65 | 6955531
 | 44152.64583 | 747.4 | 751.9 | 734 | 742.55 | 7313289
 | 44153.64583 | 747.3 | 752 | 733.5 | 742.95 | 7190828
 | 44154.64583 | 742.55 | 751.9 | 737.95 | 742.1 | 5804230
 | 44155.64583 | 742 | 748.45 | 732.25 | 739.9 | 5394676
 | 44158.64583 | 741.65 | 758.05 | 739.4 | 746.3 | 8690680
 | 44159.64583 | 748.3 | 752 | 741.6 | 748.45 | 5471533
 | 44160.64583 | 750.1 | 754.55 | 728.2 | 731.65 | 6060158
 | 44161.64583 | 734 | 741 | 726.5 | 738.7 | 6088729
 | 44162.64583 | 741 | 749 | 735 | 745.6 | 12777697
 | 44166.64583 | 753 | 760 | 746.15 | 755.6 | 6241872
 | 44167.64583 | 758 | 761 | 751.15 | 758.35 | 3983393
 | 44168.64583 | 760 | 764.8 | 756.05 | 762.15 | 3765555
 | 44169.64583 | 763 | 770.6 | 757 | 766.95 | 5423289
 | 44172.64583 | 766.95 | 782.5 | 766 | 773.15 | 6779545
 | 44173.64583 | 777 | 779.45 | 757.8 | 766 | 4166424
 | 44174.64583 | 769.9 | 773.9 | 759.95 | 762.4 | 4045201
 | 44175.64583 | 763 | 767.7 | 755.1 | 762.75 | 3679209
 | 44176.64583 | 764 | 766.1 | 753 | 755.85 | 3178041
 | 44179.64583 | 778.3 | 793.3 | 776.35 | 789.3 | 19785595
 | 44180.64583 | 789.3 | 798 | 779.25 | 781.65 | 8249684
 | 44181.64583 | 790.35 | 790.35 | 782.3 | 786.8 | 3817724
 | 44182.64583 | 790.75 | 794.85 | 781.1 | 783.2 | 3984988
 | 44183.64583 | 784.25 | 796 | 781.5 | 793.45 | 6487014
 | 44186.64583 | 793 | 816.9 | 760 | 778.5 | 14465355
 | 44187.64583 | 782 | 798 | 761.1 | 795 | 6139589
 | 44188.64583 | 796.35 | 827 | 792.25 | 824.65 | 8520251
 | 44189.64583 | 828.8 | 834.9 | 815.3 | 833.2 | 7294578
 | 44193.64583 | 837.6 | 839 | 825.2 | 830.15 | 4810932
 | 44194.64583 | 830.15 | 835.75 | 817.5 | 827.95 | 3311293
 | 44195.64583 | 830 | 830 | 816.05 | 823.8 | 2715404
 | 44196.64583 | 824 | 833.35 | 816.4 | 819.95 | 4842886
 | 44197.64583 | 822.8 | 828.95 | 820.65 | 826.6 | 2474916
 | 44200.64583 | 831 | 837.3 | 826.55 | 832.25 | 3487801
 | 44201.64583 | 832.25 | 843.75 | 825.3 | 827.25 | 4559213
 | 44202.64583 | 829 | 834.4 | 815.25 | 824.8 | 3318460
 | 44203.64583 | 830 | 830.45 | 818 | 826.55 | 2879675
 | 44204.64583 | 830.7 | 846.2 | 827.4 | 838.7 | 5072916
 | 44207.64583 | 839 | 860 | 832.75 | 856.85 | 5332109
 | 44208.64583 | 860 | 864.6 | 841 | 843.15 | 4338010
 | 44209.64583 | 847.35 | 852 | 832.5 | 841.7 | 3596529
 | 44210.64583 | 841.7 | 847.55 | 829 | 840.9 | 3652930
 | 44211.64583 | 839 | 844.9 | 821 | 823.7 | 3137877
 | 44214.64583 | 822 | 826.65 | 796.2 | 801.75 | 3742440
 | 44215.64583 | 802.5 | 825.4 | 802.5 | 822.45 | 3791378
 | 44216.64583 | 822.5 | 834.9 | 822.3 | 832.8 | 3056546
 | 44217.64583 | 835 | 839.3 | 809 | 812.75 | 3326213
 | 44218.64583 | 815.8 | 822.5 | 798.25 | 808.3 | 3883231
 | 44221.64583 | 813 | 857 | 808.25 | 836.8 | 10704200
 | 44223.64583 | 839.9 | 856.45 | 825.2 | 842.5 | 7410174
 | 44224.64583 | 835.5 | 848.85 | 825.7 | 841.9 | 4489853
 | 44225.64583 | 847.95 | 850.85 | 820.75 | 825.9 | 7185812
 | 44228.64583 | 815 | 831 | 779.95 | 806.4 | 13856367
 | 44229.64583 | 807 | 826.35 | 801.5 | 821.6 | 8486828
 | 44230.64583 | 826 | 878.9 | 824.2 | 849.25 | 15674616
 | 44231.64583 | 847.55 | 856.5 | 832.6 | 834.45 | 4639606
 | 44232.64583 | 839.6 | 854.9 | 830.5 | 847.7 | 7381183
 | 44235.64583 | 852 | 859.25 | 841.05 | 847.25 | 4244906
 | 44236.64583 | 848 | 856.85 | 839 | 841.75 | 4200281
 | 44237.64583 | 847.6 | 867 | 841 | 863.4 | 5665209
 | 44238.64583 | 868 | 874.9 | 856 | 859.8 | 5347864
 | 44239.64583 | 859 | 864.35 | 845.5 | 848.55 | 2473012
 | 44242.64583 | 850.1 | 856.6 | 842 | 844.3 | 2531913
 | 44243.64583 | 850 | 852.25 | 841.25 | 848.35 | 2808115
 | 44244.64583 | 849.45 | 854.7 | 833 | 835.7 | 2539649
 | 44245.64583 | 835 | 843.45 | 822.5 | 825.45 | 4114251
 | 44246.64583 | 823.8 | 825.45 | 799 | 807.35 | 3834443
 | 44249.64583 | 811.4 | 817.5 | 786.05 | 792.45 | 4090429
 | 44250.64583 | 795 | 803.15 | 788.4 | 790.95 | 3264477
 | 44251.64583 | 794 | 798.1 | 776.25 | 789.05 | 1587082
 | 44252.64583 | 795 | 814 | 790.45 | 809.15 | 5478169
 | 44253.64583 | 805 | 820 | 780 | 787.05 | 7549015
 | 44256.64583 | 795 | 800.5 | 782 | 789.8 | 2748271
 | 44257.64583 | 792.6 | 815 | 790.8 | 811.8 | 4275166
 | 44258.64583 | 817.95 | 818.15 | 807.6 | 812.5 | 3265559
 | 44259.64583 | 807.4 | 818 | 803.7 | 806.75 | 3640996
 | 44260.64583 | 806.5 | 812 | 800.25 | 805.15 | 3832170
 | 44263.64583 | 807.95 | 819 | 806.2 | 809.25 | 2915298
 | 44264.64583 | 812.6 | 816.7 | 792.1 | 797 | 2783825
 | 44265.64583 | 806 | 814.75 | 801 | 812.4 | 2512573
 | 44267.64583 | 816.5 | 818.7 | 802 | 805.95 | 2082799
 | 44270.64583 | 807.9 | 808.9 | 790 | 805.5 | 2651062
 | 44271.64583 | 805.1 | 808.5 | 787 | 792.3 | 3671229
 | 44272.64583 | 794.8 | 794.8 | 770 | 772.15 | 3246092
 | 44273.64583 | 776 | 778.45 | 750.85 | 755.15 | 2894624
 | 44274.64583 | 751 | 767.25 | 738.1 | 760.65 | 5262000
 | 44277.64583 | 762 | 784.6 | 758.7 | 772.85 | 3563266
 | 44278.64583 | 775 | 779.4 | 768.4 | 776.1 | 2118532
 | 44279.64583 | 777.8 | 798.7 | 772.65 | 792.95 | 6904173
 | 44280.64583 | 796.9 | 802.3 | 783.3 | 787.25 | 5292130
 | 44281.64583 | 791 | 799 | 781.25 | 787.45 | 2934548
 | 44285.64583 | 790.25 | 815.9 | 790.25 | 812.2 | 4453933
 | 44286.64583 | 811 | 823.95 | 805 | 815.1 | 3075406
 | 44287.64583 | 819.5 | 824 | 811.6 | 818.3 | 1910949
 | 44291.64583 | 825 | 827 | 806.1 | 819.75 | 2920638
 | 44292.64583 | 824 | 845 | 821.85 | 836.15 | 4569120
 | 44293.64583 | 836.15 | 844.9 | 830.25 | 840.85 | 2404472
 | 44294.64583 | 843 | 850.45 | 838.4 | 842 | 2459821
 | 44295.64583 | 840.9 | 892.3 | 836.65 | 883.05 | 11189432
 | 44298.64583 | 890 | 940 | 879.15 | 902.4 | 30141861
 | 44299.64583 | 921.95 | 932.6 | 878.3 | 885.2 | 11667200
 | 44301.64583 | 898.8 | 925.4 | 883.9 | 914.2 | 13218002
 | 44302.64583 | 919.75 | 944.25 | 910.9 | 938.05 | 13746268
 | 44305.64583 | 945.25 | 955 | 924 | 946.3 | 17805574
 | 44306.64583 | 965.1 | 966.35 | 941.1 | 949.3 | 10205616
 | 44308.64583 | 958.8 | 963.15 | 938.85 | 944.35 | 8522208
 | 44309.64583 | 944.35 | 952.85 | 922.75 | 935.6 | 7972589
 | 44312.64583 | 935.6 | 940 | 902.15 | 905.4 | 10255697
 | 44313.64583 | 913 | 919.5 | 901 | 912.4 | 5669049
 | 44314.64583 | 914.35 | 918 | 902.95 | 910.2 | 7251009
 | 44315.64583 | 911.95 | 917.4 | 904 | 906.5 | 4953091
 | 44316.64583 | 900.75 | 921 | 900.75 | 910.35 | 6459737
 | 44319.64583 | 919.1 | 924.4 | 906.4 | 910.2 | 6330144
 | 44320.64583 | 912.9 | 912.9 | 876 | 878.45 | 8347795
 | 44321.64583 | 885 | 899 | 869 | 888.65 | 10491085
 | 44322.64583 | 907 | 916.7 | 880.9 | 884.3 | 17973153
 | 44323.64583 | 893 | 895.5 | 877 | 882.9 | 5479029
 | 44326.64583 | 892.5 | 906.45 | 877.5 | 900.25 | 8379304
 | 44327.64583 | 899.95 | 905.95 | 888.2 | 890.9 | 5864464
 | 44328.64583 | 889.3 | 906.75 | 884.3 | 898.6 | 5224240
 | 44330.64583 | 909 | 921 | 900.8 | 904.05 | 15048471
 | 44333.64583 | 895 | 905 | 870 | 881.2 | 14122085
 | 44334.64583 | 887 | 888.35 | 878.45 | 884.4 | 5129966
 | 44335.64583 | 887.85 | 905.95 | 881 | 903.95 | 7242643
 | 44336.64583 | 906 | 927.9 | 905 | 924.2 | 12378690
 | 44337.64583 | 930 | 935 | 922.3 | 926.9 | 6740711
 | 44340.64583 | 931 | 945.5 | 926.15 | 931.25 | 6420035
 | 44341.64583 | 939.65 | 940 | 930 | 935.6 | 3695242
 | 44342.64583 | 941 | 951.95 | 939.05 | 945.15 | 5445187
 | 44343.64583 | 946 | 948.75 | 934.05 | 942.35 | 6249606
 | 44344.64583 | 940.2 | 947.35 | 931 | 934.35 | 2156991
 | 44347.64583 | 934.35 | 951 | 924 | 949.35 | 3183414
 | 44348.64583 | 952 | 958 | 943.55 | 946.45 | 2904962
 | 44349.64583 | 946.45 | 960.5 | 946.45 | 954.7 | 2449102
 | 44350.64583 | 955 | 959.7 | 946 | 948.25 | 2258695
 | 44351.64583 | 948 | 951.5 | 936.5 | 946.4 | 3057699
 | 44354.64583 | 951.75 | 951.75 | 937.55 | 939.8 | 2028426
 | 44355.64583 | 939.8 | 955 | 931.85 | 953.75 | 2278534
 | 44356.64583 | 954.8 | 975 | 950.2 | 958.65 | 5498857
 | 44357.64583 | 960.95 | 975 | 960 | 974.2 | 4754350
 | 44358.64583 | 975 | 982.3 | 965.5 | 967.85 | 3480545
 | 44361.64583 | 972.7 | 979 | 957 | 976.15 | 2377279
 | 44362.64583 | 975 | 978.85 | 967.15 | 969.7 | 1289684
 | 44363.64583 | 969 | 971.15 | 953.8 | 956.75 | 1684500
 | 44364.64583 | 955 | 959.75 | 943.5 | 950.95 | 2429291
 | 44365.64583 | 950.95 | 967.65 | 945.35 | 960.9 | 4978288
 | 44368.64583 | 958 | 962.7 | 950.5 | 960.15 | 1625660
 | 44369.64583 | 956.2 | 960.9 | 949.15 | 955.85 | 2344400
 | 44370.64583 | 956 | 966 | 954.2 | 957.75 | 1807471
 | 44371.64583 | 957.8 | 958.7 | 944 | 950.9 | 1769651
 | 44372.64583 | 951 | 961 | 948.95 | 957.1 | 2134441
 | 44375.64583 | 962 | 971.35 | 957.1 | 963.05 | 1759671
 | 44376.64583 | 964 | 989 | 960.05 | 979.6 | 4300755
 | 44377.64583 | 992.2 | 997 | 969.15 | 971.9 | 7195632
 | 44378.64583 | 977.2 | 980 | 967.2 | 978.1 | 2291137
 | 44379.64583 | 981.85 | 985.8 | 975.1 | 979.2 | 1421148
 | 44382.64583 | 979.3 | 983.85 | 973.1 | 974.7 | 1286458
 | 44383.64583 | 975 | 975 | 964.75 | 969.1 | 1157576
 | 44384.64583 | 968 | 968.95 | 961 | 965.2 | 1740439
 | 44385.64583 | 965.5 | 968 | 944.8 | 950.65 | 1662518
 | 44386.64583 | 952 | 965.6 | 949.95 | 959.8 | 1301555
 | 44389.64583 | 960 | 967.95 | 955.85 | 959.85 | 1122802
 | 44390.64583 | 962.2 | 969.85 | 956.05 | 965.65 | 1317621
 | 44391.64583 | 961.1 | 978.4 | 961.1 | 977.15 | 1729994
 | 44392.64583 | 979 | 981 | 972.05 | 973.6 | 979315
 | 44393.64583 | 973.6 | 989.9 | 973.6 | 977.15 | 2087320
 | 44396.64583 | 972.1 | 983.6 | 971.25 | 974 | 854347
 | 44397.64583 | 972 | 974.1 | 952.65 | 955.15 | 1520300
 | 44399.64583 | 958.1 | 958.95 | 946.65 | 949.9 | 1783069
 | 44400.64583 | 952 | 957.7 | 946.95 | 948 | 1056183
 | 44403.64583 | 948 | 960 | 947 | 950.55 | 1306026
 | 44404.64583 | 952.5 | 958.5 | 909 | 913.1 | 3366104
 | 44405.64583 | 921.6 | 921.6 | 886.65 | 889.9 | 5094903
 | 44406.64583 | 894.35 | 899.95 | 872 | 883.1 | 4929314
 | 44407.64583 | 885.1 | 929.9 | 877.75 | 920.05 | 6280365
 | 44410.64583 | 928.3 | 933.6 | 913.4 | 921.05 | 2981630
 | 44411.64583 | 925 | 929.55 | 918.5 | 928.15 | 2014511
 | 44412.64583 | 928.15 | 942.5 | 927 | 939.65 | 2517694
 | 44413.64583 | 944.2 | 953 | 932 | 945.4 | 4022548
 | 44414.64583 | 939 | 939 | 909 | 911.3 | 9727673
 | 44417.64583 | 912.1 | 920 | 897.4 | 918.65 | 3310964
 | 44418.64583 | 920 | 923.8 | 905 | 912.6 | 2552532
 | 44419.64583 | 912.9 | 914 | 891.05 | 909.85 | 2174054
 | 44420.64583 | 912 | 916.2 | 903.7 | 905.3 | 2127392
 | 44421.64583 | 906 | 910.95 | 892.35 | 894.4 | 2919925
 | 44424.64583 | 896 | 901.1 | 886.05 | 888.25 | 1954152
 | 44425.64583 | 891 | 906.3 | 889.9 | 904.65 | 3767678
 | 44426.64583 | 900.2 | 910.7 | 900 | 908.85 | 2323095
 | 44428.64583 | 908.9 | 909.05 | 887 | 890.85 | 2354874
 | 44431.64583 | 898 | 908 | 888.65 | 898.35 | 2081206
 | 44432.64583 | 903 | 919.55 | 897.65 | 917.65 | 2588128
 | 44433.64583 | 917 | 923.6 | 905.95 | 912.6 | 1697757
 | 44434.64583 | 912.6 | 916.75 | 906.3 | 911.3 | 1522032
 | 44435.64583 | 913.8 | 925.45 | 907.5 | 923.9 | 1878603
 | 44438.64583 | 924 | 936.5 | 920.45 | 934.7 | 2016968
 | 44439.64583 | 935 | 949.7 | 930.3 | 947.8 | 2463088
 | 44440.64583 | 949 | 954.9 | 920 | 922.85 | 4434153
 | 44441.64583 | 927 | 960 | 923.4 | 955.25 | 3688123
 | 44442.64583 | 956.1 | 963 | 930.65 | 941.1 | 3110583
 | 44445.64583 | 945.85 | 958 | 942.65 | 950.2 | 1699875
 | 44446.64583 | 950.2 | 957.3 | 944.05 | 950.5 | 1113880
 | 44447.64583 | 948 | 953.15 | 940 | 951.8 | 1600457
 | 44448.64583 | 951.15 | 952.1 | 926 | 949.3 | 3769007
 | 44452.64583 | 946 | 953.9 | 942.55 | 950.45 | 865538
 | 44453.64583 | 954.8 | 958.35 | 949.6 | 953.15 | 1373821
 | 44454.64583 | 955 | 956.6 | 948.3 | 952.95 | 2509424
 | 44455.64583 | 954.5 | 964.8 | 950.2 | 954 | 3574908
 | 44456.64583 | 960 | 962.5 | 948.05 | 954.05 | 2006356
 | 44459.64583 | 953 | 953 | 929.8 | 938.1 | 2308294
 | 44460.64583 | 935 | 959 | 933 | 956.1 | 2438464
 | 44461.64583 | 952.25 | 974.25 | 951.65 | 963.5 | 2267730
 | 44462.64583 | 965.45 | 970 | 959.5 | 968.1 | 1297533
 | 44463.64583 | 969.6 | 983.4 | 960.45 | 967.65 | 1803409
 | 44466.64583 | 965 | 970.05 | 952.3 | 962.7 | 1217035
 | 44467.64583 | 960.5 | 977 | 950.8 | 971 | 1542732
 | 44468.64583 | 970.5 | 1005 | 965.15 | 987.6 | 4052980
 | 44469.64583 | 988 | 999.75 | 976.35 | 983.55 | 2312926
 | 44470.64583 | 980 | 991.9 | 973.1 | 986.2 | 1948517
 | 44473.64583 | 986 | 996.95 | 954.9 | 957.5 | 4097873
 | 44474.64583 | 961.8 | 961.9 | 928.45 | 934.55 | 4986700
 | 44475.64583 | 935.55 | 938.55 | 911.15 | 913.45 | 2615582
 | 44476.64583 | 920 | 922.25 | 898 | 916.05 | 7008049
 | 44477.64583 | 923 | 929.45 | 911.65 | 917.1 | 2075219
 | 44480.64583 | 922.8 | 923.15 | 910 | 913.75 | 1449593
 | 44481.64583 | 913.5 | 924.7 | 907.85 | 915.95 | 1164581
 | 44482.64583 | 921.65 | 924.45 | 912.05 | 913.5 | 1821818
 | 44483.64583 | 917.45 | 920.5 | 909.9 | 911.35 | 913675
 | 44487.64583 | 911.35 | 915.9 | 899.5 | 903.75 | 1913667
 | 44488.64583 | 906 | 917.3 | 903.25 | 906.2 | 1360282
 | 44489.64583 | 905 | 912.7 | 900 | 905.9 | 1941581
 | 44490.64583 | 914.45 | 917.9 | 901.6 | 911.55 | 2723509
 | 44491.64583 | 911.55 | 915 | 889.35 | 896.35 | 1360319
 | 44494.64583 | 895.9 | 913 | 890 | 901.85 | 1901039
 | 44495.64583 | 908.9 | 914.15 | 900 | 907.5 | 1405411
 | 44496.64583 | 916.95 | 926.9 | 902.45 | 922.5 | 5111161
 | 44497.64583 | 922.4 | 928.55 | 886.3 | 891.75 | 2224983
 | 44498.64583 | 893 | 917 | 885.25 | 905.05 | 2783659
 | 44501.64583 | 917 | 918.55 | 902.2 | 909.25 | 986133
 | 44502.64583 | 910 | 912.85 | 900.5 | 903.4 | 1038025
 | 44503.64583 | 909.55 | 914.7 | 903.7 | 912.65 | 1275433
 | 44504.80208 | 912.65 | 914.25 | 908.85 | 910.7 | 96347
 | 44508.64583 | 917.95 | 917.95 | 898.7 | 913.7 | 860650
 | 44509.64583 | 913 | 925 | 909.65 | 914.15 | 843911
 | 44510.64583 | 910 | 924.5 | 910 | 912.45 | 1597922
 | 44511.64583 | 912.45 | 912.45 | 896 | 904.9 | 1180372
 | 44512.64583 | 910.8 | 917 | 905 | 915.95 | 936613
 | 44515.64583 | 915 | 939.85 | 910.1 | 938.15 | 2615304
 | 44516.64583 | 943.15 | 943.9 | 919 | 921.75 | 1925000
 | 44517.64583 | 921.75 | 921.75 | 901 | 905.35 | 1996857
 | 44518.64583 | 905.3 | 907 | 891 | 892.3 | 1009418
 | 44522.64583 | 893 | 909 | 883 | 895.4 | 1443344
 | 44523.64583 | 891.7 | 918.55 | 890 | 910.6 | 1820473
 | 44524.64583 | 911 | 915.4 | 891.35 | 893.45 | 1392190
 | 44525.64583 | 894 | 902.45 | 884 | 899.95 | 1325422
 | 44526.64583 | 892 | 976.05 | 890.65 | 966.7 | 14458893
 | 44529.64583 | 974 | 998 | 956 | 965 | 8303735
 | 44530.64583 | 965 | 984 | 958.6 | 971.3 | 4771579
 | 44531.64583 | 980.75 | 986.7 | 921.85 | 928.15 | 3879683
 | 44532.64583 | 937.95 | 937.95 | 917.5 | 921.25 | 2749084
 | 44533.64583 | 930 | 930 | 908.3 | 912.05 | 2388529
 | 44536.64583 | 915.1 | 915.8 | 892.5 | 894.95 | 1573419
 | 44537.64583 | 898.3 | 898.3 | 884 | 889.25 | 2471419
 | 44538.64583 | 895 | 902 | 890.3 | 897.95 | 1663728
 | 44539.64583 | 900 | 902 | 890.05 | 894.5 | 1645541
 | 44540.64583 | 895 | 901 | 891 | 893.9 | 947538
 | 44543.64583 | 895.2 | 903 | 886.55 | 891.3 | 1785608
 | 44544.64583 | 893.5 | 907.85 | 891 | 895.6 | 2651452
 | 44545.64583 | 896.2 | 901.85 | 891.7 | 895.7 | 1192775
 | 44546.64583 | 903.5 | 903.5 | 878.25 | 881 | 2280037
 | 44547.64583 | 882 | 884.5 | 850 | 860.2 | 2824703
 | 44550.64583 | 864 | 898.45 | 861.1 | 893.8 | 8501360
 | 44551.64583 | 893.8 | 897.4 | 882.05 | 886.75 | 2301316
 | 44552.64583 | 889 | 893.85 | 880.95 | 889.7 | 1271710
 | 44553.64583 | 892 | 912.5 | 891.25 | 909.75 | 1970110
 | 44554.64583 | 910.2 | 912.9 | 901.8 | 908.3 | 1114033
 | 44557.64583 | 912.9 | 933.15 | 910.15 | 930.25 | 4596248
 | 44558.64583 | 932 | 936.3 | 923.05 | 933.3 | 1907169
 | 44559.64583 | 938 | 947.6 | 933.25 | 935.55 | 2687014
 | 44560.64583 | 937 | 955 | 936.1 | 952.75 | 1729705
 | 44561.64583 | 955 | 957.25 | 942 | 944.1 | 2039044
 | 44564.64583 | 947.05 | 947.9 | 925.8 | 930.5 | 2013140
 | 44565.64583 | 937.45 | 937.45 | 920.25 | 924.25 | 1238138
 | 44566.64583 | 926.5 | 931.8 | 919 | 928.55 | 1407995
 | 44567.64583 | 928.55 | 935.95 | 919.3 | 922 | 1384402
 | 44568.64583 | 926.4 | 926.65 | 913.35 | 914.75 | 1546099
 | 44571.64583 | 914.75 | 917.85 | 908.65 | 916.2 | 1637506
 | 44572.64583 | 917.5 | 921.75 | 913 | 915.95 | 1578147
 | 44573.64583 | 918.4 | 918.4 | 901.2 | 906.2 | 2090537
 | 44574.64583 | 912 | 929.15 | 908.7 | 924.05 | 2739659
 | 44575.64583 | 926.05 | 933 | 916.3 | 921.5 | 2321761
 | 44578.64583 | 915.6 | 920.2 | 909 | 910.2 | 1058857
 | 44579.64583 | 910.2 | 914.6 | 898.45 | 902.15 | 1830577
 | 44580.64583 | 900.05 | 901.6 | 885.1 | 895.65 | 1413292
 | 44581.64583 | 895 | 899.9 | 880.05 | 882.35 | 1614683
 | 44582.64583 | 880 | 880 | 860 | 867.45 | 1669132
 | 44585.64583 | 871.5 | 895 | 867.45 | 892.1 | 4992078
 | 44586.64583 | 891.4 | 909 | 881.1 | 905.65 | 2322693
 | 44588.64583 | 901 | 931.5 | 887 | 927.6 | 7859401
 | 44589.64583 | 926.55 | 942 | 917.45 | 932.25 | 2428175
 | 44592.64583 | 939 | 950 | 930.65 | 945 | 2008278
 | 44593.64583 | 948 | 959 | 938.8 | 946.4 | 2033319
 | 44594.64583 | 945.5 | 958.5 | 944.75 | 951.8 | 1735750
 | 44595.64583 | 953 | 957 | 944.55 | 952.75 | 1116446
 | 44596.64583 | 951.25 | 957.75 | 940 | 946.1 | 1428601
 | 44599.64583 | 946.2 | 947 | 927.05 | 933.3 | 949273
 | 44600.64583 | 933.3 | 951 | 931.1 | 948.05 | 1812035
 | 44601.64583 | 954.8 | 972.5 | 950.25 | 968.25 | 2513281
 | 44602.64583 | 969 | 977.35 | 963 | 975.05 | 2044733
 | 44603.64583 | 956.5 | 976.05 | 953 | 958.5 | 1292417
 | 44606.64583 | 947 | 962.9 | 938.85 | 954.9 | 2346622
 | 44607.64583 | 916.55 | 938.8 | 912.3 | 921.85 | 8304774
 | 44608.64583 | 938 | 940.25 | 920.1 | 933.1 | 2480569
 | 44609.64583 | 934.8 | 955.5 | 925.7 | 928.2 | 2843010
 | 44610.64583 | 927.5 | 929.85 | 903.05 | 909.1 | 3643338
 | 44613.64583 | 903.1 | 913.7 | 896 | 907.25 | 1860041
 | 44614.64583 | 893.2 | 918 | 890.75 | 913.4 | 1884736
 | 44615.64583 | 915.25 | 921.3 | 910.25 | 914.9 | 1399309
 | 44616.64583 | 899.8 | 908.75 | 888.15 | 895.8 | 2003438
 | 44617.64583 | 903 | 926.7 | 890.95 | 923.65 | 2825642
 | 44620.64583 | 920.05 | 929.95 | 911 | 925.05 | 1534018
 | 44622.64583 | 911.1 | 931.3 | 911.1 | 923.1 | 3276260
 | 44623.64583 | 925 | 945 | 919.55 | 934.9 | 2622469
 | 44624.64583 | 929 | 941 | 920.25 | 931.2 | 2453781
 | 44627.64583 | 921.9 | 946 | 917.05 | 941.15 | 2604231
 | 44628.64583 | 938 | 977 | 935.4 | 969.55 | 5826939
 | 44629.64583 | 969.55 | 987.55 | 960.05 | 981.55 | 3501351
 | 44630.64583 | 982.05 | 992.9 | 975 | 987.05 | 4146797
 | 44631.64583 | 984.25 | 1053.75 | 981.35 | 1043.95 | 11106725
 | 44634.64583 | 1045 | 1058 | 1036.75 | 1048.65 | 5590771
 | 44635.64583 | 1045 | 1083 | 1045 | 1068.05 | 7945333
 | 44636.64583 | 1077 | 1078 | 1049.15 | 1055.8 | 3379138
 | 44637.64583 | 1056 | 1066.4 | 1045.7 | 1048.5 | 3712730
 | 44641.64583 | 1067.8 | 1071 | 1049.1 | 1050.3 | 2039889
 | 44642.64583 | 1045 | 1049.25 | 1024 | 1032.6 | 2269544
 | 44643.64583 | 1044.9 | 1044.9 | 1011.25 | 1014.45 | 2781735
 | 44644.64583 | 1014 | 1040.1 | 1001.75 | 1029 | 3344649
 | 44645.64583 | 1033.3 | 1033.3 | 1006 | 1013.5 | 1680031
 | 44648.64583 | 1022 | 1044.25 | 1008.9 | 1017.1 | 3847112
 | 44649.64583 | 1020.2 | 1041 | 1020.2 | 1038.85 | 3194089
 | 44650.64583 | 1043 | 1054.8 | 1025.2 | 1028.95 | 3083750
 | 44651.64583 | 1030 | 1035 | 1013.6 | 1018.05 | 1976418
 | 44652.64583 | 1023 | 1025.9 | 1006 | 1014.85 | 1285646
 | 44655.64583 | 1018 | 1029.65 | 1003.45 | 1027.8 | 1665075
 | 44656.64583 | 1035 | 1036 | 1017 | 1021.45 | 1596381
 | 44657.64583 | 1014 | 1033.85 | 1014 | 1029 | 1487844
 | 44658.64583 | 1036 | 1062.65 | 1032.3 | 1036.7 | 3496357
 | 44659.64583 | 1038.45 | 1038.45 | 1005 | 1011.6 | 3001682
 | 44662.64583 | 1012 | 1028.3 | 1011.6 | 1025.5 | 2094493
 | 44663.64583 | 1021.5 | 1031.7 | 1013 | 1027.25 | 2746930
 | 44664.64583 | 1031 | 1033.8 | 1012.2 | 1016.6 | 1890795
 | 44669.64583 | 1016.6 | 1035 | 1010.1 | 1027.85 | 2092141
 | 44670.64583 | 1034.7 | 1038.9 | 980.35 | 1000.3 | 1813890
 | 44671.64583 | 1001.9 | 1015 | 990.05 | 1012.05 | 1796999
 | 44672.64583 | 1016.05 | 1020 | 996.7 | 998.55 | 1526774
 | 44673.64583 | 998 | 998.55 | 959 | 967 | 2455188
 | 44676.64583 | 957.1 | 963 | 946.3 | 953.15 | 1309361
 | 44677.64583 | 958.15 | 980.6 | 957.05 | 978.4 | 1806747
 | 44678.64583 | 965.2 | 980.25 | 964 | 977.75 | 1033333
 | 44679.64583 | 988 | 990.6 | 977.95 | 981.2 | 1840948
 | 44680.64583 | 981.3 | 994.9 | 976.5 | 981.2 | 1972427
 | 44683.64583 | 979 | 989.75 | 971.8 | 976.6 | 1767117
 | 44685.64583 | 977.5 | 983 | 947.05 | 957.55 | 2086372
 | 44686.64583 | 959.95 | 967.2 | 944 | 948.4 | 2161283
 | 44687.64583 | 937.8 | 946.35 | 925.4 | 934.75 | 1828238
 | 44690.64583 | 934.75 | 942 | 922 | 938.3 | 2047297
 | 44691.64583 | 930 | 939.6 | 918.55 | 926.15 | 1662201
 | 44692.64583 | 912 | 942.6 | 904.25 | 937.6 | 5296875
 | 44693.64583 | 935 | 937 | 915.5 | 920.75 | 2242769
 | 44694.64583 | 924.1 | 940.1 | 922.2 | 934.6 | 1734146
 | 44697.64583 | 926.05 | 945 | 926.05 | 933.4 | 1456551
 | 44698.64583 | 935 | 941.05 | 916.2 | 938 | 2301253
 | 44699.64583 | 945.8 | 961.2 | 941.35 | 957.1 | 2580102
 | 44700.64583 | 940 | 953.95 | 934.4 | 938 | 1198917
 | 44701.64583 | 950 | 982.6 | 939 | 978.4 | 2594816
 | 44704.64583 | 978.8 | 987.7 | 966.45 | 970.05 | 1220231
 | 44705.64583 | 977 | 977.7 | 961.75 | 970.4 | 1622192
 | 44706.64583 | 972.4 | 985.9 | 969.45 | 971.85 | 1950710
 | 44707.64583 | 972.1 | 977.35 | 960.25 | 964.55 | 1630614
 | 44708.64583 | 970.1 | 977.8 | 960 | 966.35 | 1249374
 | 44711.64583 | 968.4 | 992 | 968 | 986.8 | 2171285
 | 44712.64583 | 988.9 | 1004.9 | 978.7 | 992.95 | 4874664
 | 44713.64583 | 994.5 | 998.65 | 980.35 | 983.55 | 1285579
 | 44714.64583 | 977.5 | 1006.85 | 977.5 | 987.1 | 2639988
 | 44715.64583 | 990.05 | 998.75 | 957.15 | 960.95 | 1057504
 | 44718.64583 | 960.95 | 979.7 | 960.5 | 976.05 | 1412548
 | 44719.64583 | 971.55 | 979.65 | 962 | 972.75 | 1759986
 | 44720.64583 | 972 | 976.05 | 956.9 | 962.95 | 1874689
 | 44721.64583 | 962.9 | 974.3 | 955 | 971.95 | 1405851
 | 44722.64583 | 960 | 971.6 | 960 | 966.8 | 776457
 | 44725.64583 | 955 | 984.75 | 947.8 | 954.75 | 3016612
 | 44726.64583 | 955 | 970.8 | 950.8 | 964.7 | 1570434
 | 44727.64583 | 965 | 974.9 | 964 | 968.8 | 1112618
 | 44728.64583 | 976 | 977.75 | 927.8 | 940.95 | 1898194
 | 44729.64583 | 932.2 | 944.55 | 910.8 | 914.75 | 2715476
 | 44732.64583 | 914.75 | 928.15 | 902 | 925.85 | 942685
 | 44733.64583 | 927.1 | 944.45 | 927.1 | 938.2 | 521963
 | 44734.64583 | 931 | 945 | 912.8 | 916.9 | 1698830
 | 44735.64583 | 917 | 937.3 | 914.4 | 933.35 | 615616
 | 44736.64583 | 933 | 943.5 | 930 | 933.7 | 722838
 | 44739.64583 | 936 | 946.4 | 930.55 | 932.35 | 846797
 | 44740.64583 | 935 | 947.8 | 921.85 | 945.1 | 931109
 | 44741.64583 | 937.05 | 961.9 | 922.9 | 947.65 | 2455089
 | 44742.64583 | 944 | 944 | 911.4 | 917.2 | 2433648
 | 44743.64583 | 911.2 | 956.05 | 911.2 | 949.3 | 1793834
 | 44746.64583 | 944.6 | 950 | 928.5 | 930.65 | 1004832
 | 44747.64583 | 935 | 949.65 | 930.25 | 937.4 | 1532205
 | 44748.64583 | 940 | 950 | 933.15 | 945.6 | 1390651
 | 44749.64583 | 950.35 | 950.35 | 933.3 | 935.25 | 1390277
 | 44750.64583 | 942.25 | 942.25 | 927.85 | 935.45 | 1072803
 | 44753.64583 | 938 | 950 | 927.05 | 947.55 | 1037956
 | 44754.64583 | 941.9 | 947.35 | 934 | 935.75 | 672406
 | 44755.64583 | 940.45 | 958.9 | 932.15 | 953.35 | 1511059
 | 44756.64583 | 953.4 | 968.65 | 945.15 | 951.15 | 1713101
 | 44757.64583 | 963 | 968 | 951.5 | 966.05 | 1046876
 | 44760.64583 | 971.65 | 975.4 | 960.05 | 967.35 | 846036
 | 44761.64583 | 958.2 | 974 | 955.4 | 960.65 | 1162631
 | 44762.64583 | 965.7 | 982.95 | 958.85 | 981.5 | 1627220
 | 44763.64583 | 985 | 989.5 | 966.35 | 968.5 | 1681422
 | 44764.64583 | 973.5 | 976.5 | 967.5 | 972.1 | 977238
 | 44767.64583 | 976 | 979.8 | 955.05 | 959.8 | 1024751
 | 44768.64583 | 959.95 | 962 | 944.5 | 955.7 | 988405
 | 44769.64583 | 956.9 | 976.25 | 951.8 | 974.05 | 904733
 | 44770.64583 | 977 | 978.95 | 964.2 | 967.45 | 1043837
 | 44771.64583 | 973.7 | 983.95 | 953 | 977.4 | 2941566
 | 44774.64583 | 990 | 1031 | 988.3 | 1004.55 | 4647912
 | 44775.64583 | 1003.65 | 1006.1 | 992 | 1004.2 | 1184696
 | 44776.64583 | 1010 | 1028.75 | 1004.5 | 1011.85 | 4052763
 | 44777.64583 | 1017.8 | 1046.9 | 1015 | 1044.5 | 2865077
 | 44778.64583 | 1040 | 1045.95 | 1032 | 1034.2 | 1561405
 | 44781.64583 | 1036.2 | 1039.5 | 1024.1 | 1029.55 | 767289
 | 44783.64583 | 1035.55 | 1046.3 | 1029.05 | 1038.35 | 1293683
 | 44784.64583 | 1040.5 | 1049 | 1035 | 1038.4 | 838963
 | 44785.64583 | 1043.6 | 1043.6 | 1022.35 | 1027.15 | 1140717
 | 44789.64583 | 1027.15 | 1036 | 1025.25 | 1034.55 | 776409
 | 44790.64583 | 1039.75 | 1042.95 | 1024.2 | 1025.75 | 1102323
 | 44791.64583 | 1028.5 | 1034.05 | 1007.35 | 1032.2 | 1201720
 | 44792.64583 | 1029.05 | 1036.6 | 1020.1 | 1030.1 | 654004
 | 44795.64583 | 1016 | 1029.85 | 1015.5 | 1022.55 | 993053
 | 44796.64583 | 1010.2 | 1046.8 | 1010.2 | 1040.65 | 1868332
 | 44797.64583 | 1041 | 1053.85 | 1026.05 | 1037.35 | 1562062
 | 44798.64583 | 1043.95 | 1043.95 | 1020.55 | 1025.75 | 1112617
 | 44799.64583 | 1030.9 | 1035.7 | 1018.5 | 1020.8 | 1264070
 | 44802.64583 | 1000 | 1024 | 991.3 | 1017.3 | 1305557
 | 44803.64583 | 1018.5 | 1042.2 | 1016.1 | 1038.45 | 1571042
 | 44805.64583 | 1026 | 1044.25 | 1019.4 | 1023 | 1528731
 | 44806.64583 | 1024 | 1031.2 | 1012.05 | 1015.6 | 1655229
 | 44809.64583 | 1012.5 | 1030.45 | 1012 | 1025.65 | 1275368
 | 44810.64583 | 1025 | 1042 | 1024.9 | 1040.85 | 1369910
 | 44811.64583 | 1033.85 | 1061.85 | 1033 | 1051.5 | 2471263
 | 44812.64583 | 1058.5 | 1059.75 | 1044 | 1056.05 | 1755391
 | 44813.64583 | 1060 | 1065.95 | 1055 | 1058.3 | 1092235
 | 44816.64583 | 1058.3 | 1068.5 | 1057.1 | 1064.75 | 936787
 | 44817.64583 | 1057.05 | 1063 | 1052.65 | 1058.9 | 1144685
 | 44818.64583 | 1040 | 1068 | 1040 | 1059.95 | 998799
 | 44819.64583 | 1060 | 1062.95 | 1028.5 | 1033.3 | 927244
 | 44820.64583 | 1038.5 | 1060 | 1034 | 1043.5 | 2850439
 | 44823.64583 | 1043.95 | 1043.95 | 1015 | 1036.3 | 2073673
 | 44824.64583 | 1041.5 | 1097.55 | 1039.5 | 1092.3 | 2491392
 | 44825.64583 | 1100 | 1101.85 | 1064.25 | 1070.4 | 2283817
 | 44826.64583 | 1061.15 | 1071.8 | 1051 | 1061.9 | 1634304
 | 44827.64583 | 1067.25 | 1093 | 1063.25 | 1068.1 | 3268298
 | 44830.64583 | 1065.7 | 1081.2 | 1050.85 | 1065.65 | 1219450
 | 44831.64583 | 1070.95 | 1104.9 | 1069 | 1098.7 | 2343041
 | 44832.64583 | 1101 | 1117.7 | 1087.65 | 1097.15 | 3450534
 | 44833.64583 | 1100.55 | 1121.65 | 1088.1 | 1115.85 | 2093772
 | 44834.64583 | 1119.75 | 1128 | 1105.05 | 1114.95 | 1834565
 | 44837.64583 | 1116.8 | 1144.9 | 1115 | 1130.75 | 2601710
 | 44838.64583 | 1138.85 | 1147.5 | 1133 | 1144.65 | 1911413
 | 44840.64583 | 1150.4 | 1150.4 | 1124 | 1134.45 | 1561938
 | 44841.64583 | 1135 | 1147.2 | 1129.05 | 1130.5 | 1182984
 | 44844.64583 | 1110 | 1131.5 | 1110 | 1118.85 | 1583891
 | 44845.64583 | 1121.8 | 1127.15 | 1103.8 | 1110.1 | 1538943
 | 44846.64583 | 1111.6 | 1118.05 | 1099.2 | 1108.45 | 1231143
 | 44847.64583 | 1108.4 | 1127.85 | 1101.1 | 1103.65 | 1438932
 | 44848.64583 | 1115.1 | 1120 | 1105.4 | 1108.9 | 1131139
 | 44851.64583 | 1108 | 1113.05 | 1098.8 | 1108.15 | 1076392
 | 44852.64583 | 1113.7 | 1130.2 | 1110.3 | 1125.85 | 960283
 | 44853.64583 | 1131.5 | 1145 | 1119.1 | 1122 | 1300144
 | 44854.64583 | 1122 | 1142 | 1117 | 1136.8 | 1633570
 | 44855.64583 | 1136.8 | 1148 | 1132.5 | 1134.75 | 1349759
 | 44859.64583 | 1147 | 1164.85 | 1146.9 | 1155.9 | 2210622
 | 44861.64583 | 1169.95 | 1180.1 | 1156.3 | 1165.9 | 2359658
 | 44862.64583 | 1169 | 1171.8 | 1151 | 1155.2 | 1087865
 | 44865.64583 | 1161 | 1177.85 | 1159.05 | 1167.4 | 1554670
 | 44866.64583 | 1167.5 | 1185.25 | 1163.6 | 1173.4 | 1491658
 | 44867.64583 | 1173.55 | 1178.4 | 1156.2 | 1159.25 | 1479828
 | 44868.64583 | 1152.2 | 1176 | 1151.1 | 1163.1 | 1992697
 | 44869.64583 | 1167.85 | 1175.25 | 1141 | 1146.1 | 1712836
 | 44872.64583 | 1146.1 | 1152 | 1116.5 | 1130.9 | 2006468
 | 44874.64583 | 1141.1 | 1154.95 | 1125 | 1129.4 | 2068940
 | 44875.64583 | 1130 | 1152 | 1119 | 1122.3 | 2028565
 | 44876.64583 | 1130 | 1143.85 | 1116.65 | 1121.4 | 1513809
 | 44879.64583 | 1124.5 | 1133.6 | 1118.2 | 1129.5 | 1501491
 | 44880.64583 | 1134.95 | 1134.95 | 1110.85 | 1118.75 | 1262746
 | 44881.64583 | 1120.95 | 1136.45 | 1117.25 | 1121.2 | 1649021
 | 44882.64583 | 1125 | 1132.45 | 1116.45 | 1119.5 | 1270387
 | 44883.64583 | 1124 | 1127.05 | 1099.45 | 1102.4 | 1486381
 | 44886.64583 | 1104.95 | 1108.2 | 1093.75 | 1104.45 | 1488424
 | 44887.64583 | 1107.45 | 1109.7 | 1097.2 | 1104.1 | 1302811
 | 44888.64583 | 1108.9 | 1124.55 | 1098.65 | 1108 | 2192276
 | 44889.64583 | 1113.55 | 1117.65 | 1092.4 | 1095.35 | 2933085
 | 44890.64583 | 1093.05 | 1107 | 1078.5 | 1105.35 | 1454838
 | 44893.64583 | 1100 | 1110 | 1094.1 | 1101.75 | 673339
 | 44894.64583 | 1106 | 1125.85 | 1105 | 1121.15 | 1899345
 | 44895.64583 | 1121.15 | 1149 | 1120 | 1139.65 | 2680903
 | 44896.64583 | 1145 | 1145.2 | 1117 | 1124.9 | 1360439
 | 44897.64583 | 1124.9 | 1124.9 | 1099 | 1114.35 | 2586376
 | 44900.64583 | 1114.35 | 1122.55 | 1108.15 | 1115.35 | 1236554
 | 44901.64583 | 1115 | 1117.8 | 1103.4 | 1109.6 | 1180968
 | 44902.64583 | 1111 | 1122.65 | 1103.4 | 1105.3 | 1031921
 | 44903.64583 | 1109.2 | 1113 | 1103.15 | 1107.5 | 808315
 | 44904.64583 | 1115 | 1115.85 | 1101.1 | 1107.9 | 994866
 | 44907.64583 | 1105 | 1110 | 1093.1 | 1096.8 | 1544297
 | 44908.64583 | 1096.95 | 1112.5 | 1088.2 | 1109.9 | 1282727
 | 44909.64583 | 1114 | 1119 | 1106.15 | 1112.7 | 1013627
 | 44910.64583 | 1111.2 | 1118.1 | 1099.35 | 1101.8 | 710477
 | 44911.64583 | 1096.3 | 1108 | 1086.1 | 1089.4 | 1309491
 | 44914.64583 | 1090.35 | 1100.5 | 1084.45 | 1096.65 | 779326
 | 44915.64583 | 1096 | 1097.4 | 1088.45 | 1091.15 | 795748
 | 44916.64583 | 1096.1 | 1130 | 1085.65 | 1128 | 3224730
 | 44917.64583 | 1135 | 1147.35 | 1117.05 | 1122.45 | 2070809
 | 44918.64583 | 1121 | 1146.95 | 1113.2 | 1119.15 | 2773210
 | 44921.64583 | 1127 | 1135 | 1094 | 1096.5 | 1279529
 | 44922.64583 | 1094.05 | 1104.9 | 1090.1 | 1095.85 | 1209316
 | 44923.64583 | 1094 | 1103.15 | 1084.1 | 1085.8 | 872940
 | 44924.64583 | 1086 | 1098 | 1070 | 1087.55 | 1625961
 | 44925.64583 | 1094.95 | 1095 | 1073.5 | 1075.95 | 1185711
 | 44928.64583 | 1080.25 | 1082 | 1063.85 | 1070.95 | 895053
 | 44929.64583 | 1070.05 | 1080.95 | 1066.4 | 1075.9 | 952230
 | 44930.64583 | 1078.95 | 1081.95 | 1063.95 | 1066.9 | 1369415
 | 44931.64583 | 1075 | 1093.2 | 1067.4 | 1088.35 | 1605744
 | 44932.64583 | 1088.35 | 1093.1 | 1073.5 | 1076.35 | 824772
 | 44935.64583 | 1081.75 | 1096.95 | 1076.9 | 1087.45 | 893437
 | 44936.64583 | 1086.5 | 1090.25 | 1074.85 | 1078.7 | 594426
 | 44937.64583 | 1078.7 | 1083.95 | 1043 | 1047.6 | 2168577
 | 44938.64583 | 1052.8 | 1064.1 | 1043.15 | 1061.15 | 1188988
 | 44939.64583 | 1064 | 1070.6 | 1053.25 | 1067.75 | 1089004
 | 44942.64583 | 1070.5 | 1074.7 | 1051 | 1059.6 | 825308
 | 44943.64583 | 1062.8 | 1071.1 | 1053.35 | 1069.1 | 762941
 | 44944.64583 | 1068.9 | 1072 | 1059.35 | 1063.4 | 1299797
 | 44945.64583 | 1063.5 | 1069.6 | 1058.55 | 1064.85 | 376954
 | 44946.64583 | 1067 | 1067 | 1050.45 | 1053.45 | 954230
 | 44949.64583 | 1053.4 | 1064.25 | 1050.7 | 1062.55 | 750581
 | 44950.64583 | 1065 | 1074.9 | 1055.05 | 1062.15 | 712627
 | 44951.64583 | 1064.9 | 1068.25 | 1020 | 1035.25 | 2226483
 | 44953.64583 | 1023.25 | 1072.95 | 1023.25 | 1047.25 | 2947920
 | 44956.64583 | 1057 | 1057 | 1028.5 | 1034.4 | 2118395
 | 44957.64583 | 1043 | 1043 | 1007.5 | 1017.95 | 2705095
 | 44958.64583 | 1019 | 1035.9 | 1015.1 | 1032.05 | 1598213
 | 44959.64583 | 1026.1 | 1032.8 | 1017.3 | 1025.3 | 1291262
 | 44960.64583 | 1022 | 1027.8 | 1010.5 | 1022.3 | 1617105
 | 44963.64583 | 1020 | 1033.6 | 1010.15 | 1029.8 | 979035
 | 44964.64583 | 1029.8 | 1034.85 | 1021.3 | 1031.3 | 965322
 | 44965.64583 | 1035 | 1041.2 | 1019.15 | 1039.1 | 746863
 | 44966.64583 | 1025.3 | 1044.6 | 1020 | 1021.5 | 1331902
 | 44967.64583 | 1021 | 1036.85 | 1015.05 | 1033.2 | 1106858
 | 44970.64583 | 1036 | 1040.6 | 1019 | 1021.95 | 1042379
 | 44971.64583 | 1026.7 | 1032.45 | 1017.6 | 1028.35 | 759416
 | 44972.64583 | 1026.85 | 1033.45 | 1016.1 | 1030.8 | 662924
 | 44973.64583 | 1031.75 | 1038 | 1028.35 | 1035.5 | 667265
 | 44974.64583 | 1035.5 | 1035.75 | 1021.15 | 1025.75 | 1509783
 | 44977.64583 | 998 | 998 | 955.25 | 964 | 5829572
 | 44978.64583 | 969.8 | 979.1 | 963.5 | 965.95 | 2042234
 | 44979.64583 | 966.6 | 972.8 | 959.05 | 962.55 | 1602953
 | 44980.64583 | 965 | 967.45 | 956 | 960.3 | 1216409
 | 44981.64583 | 961.1 | 966 | 955 | 961.8 | 1585383
 | 44984.64583 | 965.6 | 968.6 | 948.65 | 950.2 | 1377270
 | 44985.64583 | 945.9 | 945.9 | 903.1 | 906.4 | 5380673
 | 44986.64583 | 907.8 | 910.25 | 896 | 899.6 | 3496231
 | 44987.64583 | 901.95 | 903 | 884.5 | 886.45 | 1887367
 | 44988.64583 | 891 | 892 | 877 | 878.65 | 1892639
 | 44991.64583 | 885 | 885.55 | 869.05 | 880.9 | 4090356
 | 44993.64583 | 883.7 | 883.8 | 871.1 | 877.25 | 2933956
 | 44994.64583 | 877.25 | 896.85 | 877 | 881.75 | 6176157
 | 44995.64583 | 879.15 | 884.6 | 871.3 | 881.2 | 1718841
 | 44998.64583 | 882.6 | 889.1 | 872.15 | 874.8 | 1697362
 | 44999.64583 | 873 | 883.7 | 853.85 | 872.05 | 2444217
 | 45000.64583 | 875 | 883.4 | 872.6 | 877.95 | 1286900
 | 45001.64583 | 881 | 890 | 876.75 | 883.45 | 2023997
 | 45002.64583 | 887.35 | 888.4 | 870 | 874.05 | 2205087
 | 45005.64583 | 874.05 | 876.9 | 861.8 | 866.7 | 997827
 | 45006.64583 | 866.8 | 872.4 | 860.6 | 862.35 | 888443
 | 45007.64583 | 864 | 866 | 852 | 863.4 | 1622488
 | 45008.64583 | 868 | 870.9 | 861.25 | 869.1 | 1865868
 | 45009.64583 | 869.1 | 879 | 866.15 | 877.25 | 3166046
 | 45012.64583 | 881.05 | 891.35 | 876.05 | 889.3 | 3986238
 | 45013.64583 | 891.8 | 894.25 | 886.4 | 889.5 | 3623017
 | 45014.64583 | 893.95 | 896.6 | 885.35 | 887.7 | 3049688
 | 45016.64583 | 888.8 | 902.7 | 886.7 | 900.5 | 2320879
 | 45019.64583 | 910 | 910 | 887.05 | 891.45 | 2623264
 | 45021.64583 | 889 | 897.35 | 886.3 | 895.75 | 1612376
 | 45022.64583 | 899 | 899.75 | 889 | 893.35 | 1512783
 | 45026.64583 | 896.95 | 904.5 | 894.2 | 901.85 | 919722
 | 45027.64583 | 905 | 908.15 | 902 | 907.15 | 1778775
 | 45028.64583 | 909 | 920.9 | 908.2 | 917.95 | 3449942
 | 45029.64583 | 921.9 | 923.05 | 912.3 | 915.75 | 1068355
 | 45033.64583 | 915 | 917.45 | 901.1 | 906.45 | 2604979
 | 45034.64583 | 905 | 925.5 | 897 | 924.25 | 1949777
 | 45035.64583 | 925.95 | 925.95 | 909 | 911.9 | 1538261
 | 45036.64583 | 912 | 913.7 | 898.95 | 904 | 4446158
 | 45037.64583 | 903 | 918.55 | 903 | 915.05 | 3481218
 | 45040.64583 | 916 | 917.2 | 901.15 | 903 | 1784945
 | 45041.64583 | 904.6 | 912 | 896.3 | 909.65 | 2440358
 | 45042.64583 | 911.85 | 914.2 | 900.05 | 911.1 | 1400796
 | 45043.64583 | 911.2 | 917.3 | 903 | 913.95 | 2457652
 | 45044.64583 | 918.85 | 919 | 905.15 | 908.05 | 2695819
 | 45048.64583 | 910.4 | 921 | 906.1 | 917.7 | 1857324
 | 45049.64583 | 920.95 | 924.5 | 917 | 920.65 | 2566561
 | 45050.64583 | 920.65 | 935.4 | 920.65 | 933.5 | 3393228
 | 45051.64583 | 935 | 935.2 | 920.85 | 924.8 | 2262141
 | 45054.64583 | 927.2 | 934.9 | 919.65 | 933.3 | 3877794
 | 45055.64583 | 935 | 943 | 929.1 | 939.2 | 2657968
 | 45056.64583 | 943.5 | 946.7 | 933.2 | 944.4 | 1618668
 | 45057.64583 | 946.45 | 947 | 935 | 943.6 | 1537103
 | 45058.64583 | 948.85 | 953 | 913 | 937.45 | 3850078
 | 45061.64583 | 940 | 940 | 896.85 | 922.8 | 5487301
 | 45062.64583 | 927.4 | 942.65 | 918.4 | 922.1 | 2964696
 | 45063.64583 | 924.95 | 932 | 917 | 923.95 | 1866976
 | 45064.64583 | 929 | 929.65 | 911.55 | 914.5 | 1881606
 | 45065.64583 | 917 | 922 | 913 | 916.25 | 1168086
 | 45068.64583 | 916.25 | 931.05 | 915.45 | 924.95 | 1402783
 | 45069.64583 | 926.4 | 932.3 | 919.5 | 930.4 | 1577827
 | 45070.64583 | 923.5 | 939.9 | 923.5 | 938 | 1034319
 | 45071.64583 | 941.45 | 947 | 935 | 945.45 | 2178211
 | 45072.64583 | 945.9 | 952.75 | 940.5 | 951.35 | 1130476
 | 45075.64583 | 952 | 959.2 | 945.1 | 956.25 | 1744868
 | 45076.64583 | 957.6 | 961.5 | 951 | 959.85 | 1337311
 | 45077.64583 | 960.2 | 965 | 942.3 | 953.05 | 3561991
 | 45078.64583 | 950 | 966.5 | 946.75 | 964.75 | 1132919
 | 45079.64583 | 965.9 | 969.65 | 954.65 | 965.85 | 1098485
 | 45082.64583 | 970 | 976.9 | 959.15 | 974.8 | 1469770
 | 45083.64583 | 972.9 | 974.95 | 964.05 | 972.05 | 2079735
 | 45084.64583 | 972.95 | 977.9 | 958.5 | 960.45 | 1614117
 | 45085.64583 | 964.9 | 969.85 | 963 | 965.4 | 1481632
 | 45086.64583 | 966 | 971 | 959.15 | 969.25 | 717024
 | 45089.64583 | 973.25 | 973.25 | 955.15 | 959.95 | 1239721
 | 45090.64583 | 963 | 983.85 | 957 | 981.5 | 2158120
 | 45091.64583 | 981.5 | 981.9 | 972.6 | 978.7 | 1831109
 | 45092.64583 | 981.95 | 1000 | 980.6 | 998.2 | 1804458
 | 45093.64583 | 1000 | 1007.15 | 993.75 | 1006.05 | 1572197
 | 45096.64583 | 1006.25 | 1017.55 | 999.2 | 1011.25 | 1015057
 | 45097.64583 | 1013.85 | 1018.8 | 1002.6 | 1011.15 | 1413571
 | 45098.64583 | 1010.2 | 1013.45 | 1002.25 | 1008.9 | 1140198
 | 45099.64583 | 1003.1 | 1007 | 990.1 | 998.3 | 2852669
 | 45100.64583 | 999.95 | 999.95 | 985.65 | 989.4 | 1776614
 | 45103.64583 | 989.35 | 1025 | 989.35 | 1021.9 | 2313439
 | 45104.64583 | 1024 | 1026.1 | 1005 | 1009.25 | 1651238
 | 45105.64583 | 1007 | 1018.5 | 1004.05 | 1009.9 | 1653212
 | 45107.64583 | 1009.9 | 1021.45 | 1005 | 1014.95 | 1963457
 | 45110.64583 | 1020.5 | 1029.9 | 999 | 1001.8 | 1454455
 | 45111.64583 | 1007.95 | 1016 | 996.5 | 1011.85 | 1112255
 | 45112.64583 | 1017 | 1018.8 | 1005.4 | 1010.8 | 748219
 | 45113.64583 | 1012 | 1023.55 | 1011.4 | 1021.25 | 1236819
 | 45114.64583 | 1009.45 | 1028.75 | 998.05 | 1020.65 | 1914093
 | 45117.64583 | 1024 | 1026 | 1013 | 1016.7 | 1142988
 | 45118.64583 | 1018.95 | 1033.5 | 1018 | 1027.8 | 814514
 | 45119.64583 | 1025 | 1032.9 | 1019.95 | 1022.2 | 1163653
 | 45120.64583 | 1027.85 | 1036 | 1018.05 | 1020.7 | 1419223
 | 45121.64583 | 1026.15 | 1034.8 | 1019.35 | 1030.9 | 787233
 | 45124.64583 | 1036.2 | 1039 | 1025.4 | 1032.65 | 1047614
 | 45125.64583 | 1032.65 | 1035.2 | 1019.5 | 1030.8 | 780402
 | 45126.64583 | 1030 | 1042 | 1022.7 | 1035.8 | 1069988
 | 45127.64583 | 1038.95 | 1057.9 | 1027 | 1056.55 | 1280545
 | 45128.64583 | 1048.9 | 1062 | 1045.05 | 1048.95 | 879139
 | 45131.64583 | 1048.95 | 1053 | 1038 | 1048.95 | 936947
 | 45132.64583 | 1058 | 1061.75 | 1049.4 | 1054.75 | 599999
 | 45133.64583 | 1060 | 1082.05 | 1042.15 | 1068.5 | 1854416
 | 45134.64583 | 1115 | 1219.4 | 1108.55 | 1171.45 | 14590950
 | 45135.64583 | 1171.45 | 1190.4 | 1155.7 | 1177.8 | 4454009
 | 45138.64583 | 1181.8 | 1184.75 | 1165.4 | 1175 | 2221571
 | 45139.64583 | 1175 | 1187.3 | 1168.1 | 1178.35 | 1362536
 | 45140.64583 | 1185 | 1185 | 1153.55 | 1168.3 | 1861901
 | 45141.64583 | 1166.05 | 1178.95 | 1150 | 1165.85 | 2574025
 | 45142.64583 | 1171 | 1238.7 | 1171 | 1209.75 | 8359856
 | 45145.64583 | 1195 | 1228.5 | 1174.2 | 1223.65 | 2468250
 | 45146.64583 | 1225 | 1269 | 1224.05 | 1266.45 | 5064238
 | 45147.64583 | 1270 | 1271.65 | 1252.25 | 1266.05 | 2105178
 | 45148.64583 | 1266 | 1277.9 | 1248.1 | 1258.95 | 2102129
 | 45149.64583 | 1258.3 | 1258.8 | 1245 | 1250.2 | 1286301
 | 45152.64583 | 1250.2 | 1252 | 1231.65 | 1235.6 | 830936
 | 45154.64583 | 1231.55 | 1246 | 1226.05 | 1243.55 | 1665083
 | 45155.64583 | 1235 | 1245.85 | 1226.05 | 1241 | 1855386
 | 45156.64583 | 1239 | 1257 | 1231 | 1236.4 | 1292509
 | 45159.64583 | 1237.45 | 1245.3 | 1230.3 | 1233.8 | 1101408
 | 45160.64583 | 1233.8 | 1240.25 | 1218.05 | 1221 | 1379445
 | 45161.64583 | 1252.05 | 1259.9 | 1225.05 | 1230.65 | 2562635
 | 45162.64583 | 1235.2 | 1239.65 | 1217 | 1220.5 | 848018
 | 45163.64583 | 1217.95 | 1219.9 | 1205 | 1209.4 | 887533
 | 45166.64583 | 1212 | 1237 | 1211 | 1228.9 | 1666004
 | 45167.64583 | 1232 | 1245.65 | 1227.3 | 1229.75 | 1209087
 | 45168.64583 | 1234.7 | 1256.8 | 1231.15 | 1236.15 | 1282450
 | 45169.64583 | 1240.15 | 1266.1 | 1223.2 | 1257.6 | 3103295