Spreadsheet: vladi_pimenov__41065__Patrick prices
Sheet: Sheet1

 | WTI
Date | Close |  | HO2 |  | Gasoline
2002-01-30 00:00:00 | 19.08 | 2002-01-30 00:00:00 | 0.5091 | 2002-01-30 00:00:00 | 0.5531
2002-01-29 00:00:00 | 19.58 | 2002-01-29 00:00:00 | 0.5205 | 2002-01-29 00:00:00 | 0.5669
2002-01-28 00:00:00 | 20.05 | 2002-01-28 00:00:00 | 0.5313 | 2002-01-28 00:00:00 | 0.5811
2002-01-25 00:00:00 | 19.99 | 2002-01-25 00:00:00 | 0.5373 | 2002-01-25 00:00:00 | 0.5828
2002-01-24 00:00:00 | 19.7 | 2002-01-24 00:00:00 | 0.5339 | 2002-01-24 00:00:00 | 0.5685
2002-01-23 00:00:00 | 19.5 | 2002-01-23 00:00:00 | 0.5253 | 2002-01-23 00:00:00 | 0.5635
2002-01-22 00:00:00 | 18.34 | 2002-01-22 00:00:00 | 0.5141 | 2002-01-22 00:00:00 | 0.5479
2002-01-18 00:00:00 | 18 | 2002-01-18 00:00:00 | 0.5141 | 2002-01-18 00:00:00 | 0.5392
2002-01-17 00:00:00 | 17.97 | 2002-01-17 00:00:00 | 0.5145 | 2002-01-17 00:00:00 | 0.5361
2002-01-16 00:00:00 | 18.86 | 2002-01-16 00:00:00 | 0.5321 | 2002-01-16 00:00:00 | 0.5585
2002-01-15 00:00:00 | 18.9 | 2002-01-15 00:00:00 | 0.5207 | 2002-01-15 00:00:00 | 0.552
2002-01-14 00:00:00 | 18.89 | 2002-01-14 00:00:00 | 0.5166 | 2002-01-14 00:00:00 | 0.5505
2002-01-11 00:00:00 | 19.68 | 2002-01-11 00:00:00 | 0.5394 | 2002-01-11 00:00:00 | 0.5731
2002-01-10 00:00:00 | 20.38 | 2002-01-10 00:00:00 | 0.5533 | 2002-01-10 00:00:00 | 0.5896
2002-01-09 00:00:00 | 20.18 | 2002-01-09 00:00:00 | 0.5379 | 2002-01-09 00:00:00 | 0.5806
2002-01-08 00:00:00 | 21.25 | 2002-01-08 00:00:00 | 0.5682 | 2002-01-08 00:00:00 | 0.6099
2002-01-07 00:00:00 | 21.48 | 2002-01-07 00:00:00 | 0.5719 | 2002-01-07 00:00:00 | 0.6234
2002-01-04 00:00:00 | 21.62 | 2002-01-04 00:00:00 | 0.5859 | 2002-01-04 00:00:00 | 0.6284
2002-01-03 00:00:00 | 20.37 | 2002-01-03 00:00:00 | 0.56 | 2002-01-03 00:00:00 | 0.6045
2002-01-02 00:00:00 | 21.01 | 2002-01-02 00:00:00 | 0.5786 | 2002-01-02 00:00:00 | 0.6106
2001-12-31 00:00:00 | 19.84 | 2001-12-31 00:00:00 | 0.5507 | 2001-12-31 00:00:00 | 0.5725
2001-12-28 00:00:00 | 20.41 | 2001-12-28 00:00:00 | 0.5665 | 2001-12-28 00:00:00 | 0.5856
2001-12-27 00:00:00 | 20.9 | 2001-12-27 00:00:00 | 0.5815 | 2001-12-27 00:00:00 | 0.5927
2001-12-26 00:00:00 | 21.27 | 2001-12-26 00:00:00 | 0.5946 | 2001-12-26 00:00:00 | 0.6013
2001-12-21 00:00:00 | 19.62 | 2001-12-21 00:00:00 | 0.5484 | 2001-12-21 00:00:00 | 0.5586
2001-12-20 00:00:00 | 19.28 | 2001-12-20 00:00:00 | 0.5449 | 2001-12-20 00:00:00 | 0.5503
2001-12-19 00:00:00 | 19.8 | 2001-12-19 00:00:00 | 0.5613 | 2001-12-19 00:00:00 | 0.5581
2001-12-18 00:00:00 | 19.36 | 2001-12-18 00:00:00 | 0.5469 | 2001-12-18 00:00:00 | 0.5504
2001-12-17 00:00:00 | 19.22 | 2001-12-17 00:00:00 | 0.5381 | 2001-12-17 00:00:00 | 0.5455
2001-12-14 00:00:00 | 19.23 | 2001-12-14 00:00:00 | 0.5425 | 2001-12-14 00:00:00 | 0.5503
2001-12-13 00:00:00 | 18.12 | 2001-12-13 00:00:00 | 0.5104 | 2001-12-13 00:00:00 | 0.5208
2001-12-12 00:00:00 | 18.36 | 2001-12-12 00:00:00 | 0.5058 | 2001-12-12 00:00:00 | 0.5172
2001-12-11 00:00:00 | 18.08 | 2001-12-11 00:00:00 | 0.4999 | 2001-12-11 00:00:00 | 0.5061
2001-12-10 00:00:00 | 18.37 | 2001-12-10 00:00:00 | 0.5066 | 2001-12-10 00:00:00 | 0.5109
2001-12-07 00:00:00 | 19.04 | 2001-12-07 00:00:00 | 0.5168 | 2001-12-07 00:00:00 | 0.525
2001-12-06 00:00:00 | 18.54 | 2001-12-06 00:00:00 | 0.5066 | 2001-12-06 00:00:00 | 0.5175
2001-12-05 00:00:00 | 19.49 | 2001-12-05 00:00:00 | 0.5314 | 2001-12-05 00:00:00 | 0.542
2001-12-04 00:00:00 | 19.65 | 2001-12-04 00:00:00 | 0.5418 | 2001-12-04 00:00:00 | 0.5503
2001-12-03 00:00:00 | 20.09 | 2001-12-03 00:00:00 | 0.5577 | 2001-12-03 00:00:00 | 0.5602
2001-11-30 00:00:00 | 19.44 | 2001-11-30 00:00:00 | 0.5323 | 2001-11-30 00:00:00 | 0.5343
2001-11-29 00:00:00 | 18.62 | 2001-11-29 00:00:00 | 0.5194 | 2001-11-29 00:00:00 | 0.52
2001-11-28 00:00:00 | 19.22 | 2001-11-28 00:00:00 | 0.5309 | 2001-11-28 00:00:00 | 0.5278
2001-11-27 00:00:00 | 19.48 | 2001-11-27 00:00:00 | 0.5394 | 2001-11-27 00:00:00 | 0.5381
2001-11-26 00:00:00 | 18.69 | 2001-11-26 00:00:00 | 0.5217 | 2001-11-26 00:00:00 | 0.5217
2001-11-21 00:00:00 | 18.96 | 2001-11-21 00:00:00 | 0.5342 | 2001-11-21 00:00:00 | 0.5273
2001-11-20 00:00:00 | 19.15 | 2001-11-20 00:00:00 | 0.5376 | 2001-11-20 00:00:00 | 0.5281
2001-11-19 00:00:00 | 17.72 | 2001-11-19 00:00:00 | 0.5238 | 2001-11-19 00:00:00 | 0.5079
2001-11-16 00:00:00 | 18.03 | 2001-11-16 00:00:00 | 0.5218 | 2001-11-16 00:00:00 | 0.5022
2001-11-15 00:00:00 | 17.45 | 2001-11-15 00:00:00 | 0.5109 | 2001-11-15 00:00:00 | 0.4884
2001-11-14 00:00:00 | 19.74 | 2001-11-14 00:00:00 | 0.5612 | 2001-11-14 00:00:00 | 0.5337
2001-11-13 00:00:00 | 21.67 | 2001-11-13 00:00:00 | 0.6093 | 2001-11-13 00:00:00 | 0.5801
2001-11-12 00:00:00 | 21.23 | 2001-11-12 00:00:00 | 0.601 | 2001-11-12 00:00:00 | 0.5757
2001-11-09 00:00:00 | 22.22 | 2001-11-09 00:00:00 | 0.6268 | 2001-11-09 00:00:00 | 0.6071
2001-11-08 00:00:00 | 21.17 | 2001-11-08 00:00:00 | 0.6072 | 2001-11-08 00:00:00 | 0.5764
2001-11-07 00:00:00 | 20.09 | 2001-11-07 00:00:00 | 0.5718 | 2001-11-07 00:00:00 | 0.5463
2001-11-06 00:00:00 | 19.92 | 2001-11-06 00:00:00 | 0.5713 | 2001-11-06 00:00:00 | 0.5392
2001-11-05 00:00:00 | 20.02 | 2001-11-05 00:00:00 | 0.5756 | 2001-11-05 00:00:00 | 0.5379
2001-11-02 00:00:00 | 20.18 | 2001-11-02 00:00:00 | 0.5826 | 2001-11-02 00:00:00 | 0.544
2001-11-01 00:00:00 | 20.39 | 2001-11-01 00:00:00 | 0.5887 | 2001-11-01 00:00:00 | 0.5413
2001-10-31 00:00:00 | 21.18 | 2001-10-31 00:00:00 | 0.5979 | 2001-10-31 00:00:00 | 0.5523
2001-10-30 00:00:00 | 21.87 | 2001-10-30 00:00:00 | 0.62 | 2001-10-30 00:00:00 | 0.569
2001-10-29 00:00:00 | 22.15 | 2001-10-29 00:00:00 | 0.6244 | 2001-10-29 00:00:00 | 0.5838
2001-10-26 00:00:00 | 22.03 | 2001-10-26 00:00:00 | 0.6236 | 2001-10-26 00:00:00 | 0.5832
2001-10-25 00:00:00 | 22.01 | 2001-10-25 00:00:00 | 0.6324 | 2001-10-25 00:00:00 | 0.5857
2001-10-24 00:00:00 | 22.33 | 2001-10-24 00:00:00 | 0.6392 | 2001-10-24 00:00:00 | 0.604
2001-10-23 00:00:00 | 21.85 | 2001-10-23 00:00:00 | 0.6211 | 2001-10-23 00:00:00 | 0.5901
2001-10-22 00:00:00 | 21.76 | 2001-10-22 00:00:00 | 0.6262 | 2001-10-22 00:00:00 | 0.5979
2001-10-19 00:00:00 | 21.83 | 2001-10-19 00:00:00 | 0.6263 | 2001-10-19 00:00:00 | 0.5952
2001-10-18 00:00:00 | 21.31 | 2001-10-18 00:00:00 | 0.6109 | 2001-10-18 00:00:00 | 0.5673
2001-10-17 00:00:00 | 21.81 | 2001-10-17 00:00:00 | 0.621 | 2001-10-17 00:00:00 | 0.5802
2001-10-16 00:00:00 | 22 | 2001-10-16 00:00:00 | 0.6267 | 2001-10-16 00:00:00 | 0.5902
2001-10-15 00:00:00 | 22.29 | 2001-10-15 00:00:00 | 0.6311 | 2001-10-15 00:00:00 | 0.5971
2001-10-12 00:00:00 | 22.5 | 2001-10-12 00:00:00 | 0.6384 | 2001-10-12 00:00:00 | 0.601
2001-10-11 00:00:00 | 23.34 | 2001-10-11 00:00:00 | 0.6676 | 2001-10-11 00:00:00 | 0.6273
2001-10-10 00:00:00 | 22.53 | 2001-10-10 00:00:00 | 0.6463 | 2001-10-10 00:00:00 | 0.6137
2001-10-09 00:00:00 | 22.48 | 2001-10-09 00:00:00 | 0.6468 | 2001-10-09 00:00:00 | 0.6137
2001-10-08 00:00:00 | 22.45 | 2001-10-08 00:00:00 | 0.6447 | 2001-10-08 00:00:00 | 0.6147
2001-10-05 00:00:00 | 22.39 | 2001-10-05 00:00:00 | 0.6402 | 2001-10-05 00:00:00 | 0.6187
2001-10-04 00:00:00 | 22.63 | 2001-10-04 00:00:00 | 0.6527 | 2001-10-04 00:00:00 | 0.6329
2001-10-03 00:00:00 | 22.08 | 2001-10-03 00:00:00 | 0.6395 | 2001-10-03 00:00:00 | 0.6293
2001-10-02 00:00:00 | 22.79 | 2001-10-02 00:00:00 | 0.6466 | 2001-10-02 00:00:00 | 0.6405
2001-10-01 00:00:00 | 23.28 | 2001-10-01 00:00:00 | 0.6599 | 2001-10-01 00:00:00 | 0.6526
2001-09-28 00:00:00 | 23.43 | 2001-09-28 00:00:00 | 0.6635 | 2001-09-28 00:00:00 | 0.6799
2001-09-27 00:00:00 | 22.74 | 2001-09-27 00:00:00 | 0.6492 | 2001-09-27 00:00:00 | 0.6376
2001-09-26 00:00:00 | 22.38 | 2001-09-26 00:00:00 | 0.6479 | 2001-09-26 00:00:00 | 0.6239
2001-09-25 00:00:00 | 21.81 | 2001-09-25 00:00:00 | 0.6176 | 2001-09-25 00:00:00 | 0.6209
2001-09-24 00:00:00 | 22.01 | 2001-09-24 00:00:00 | 0.6106 | 2001-09-24 00:00:00 | 0.636
2001-09-21 00:00:00 | 25.97 | 2001-09-21 00:00:00 | 0.7087 | 2001-09-21 00:00:00 | 0.7215
2001-09-20 00:00:00 | 26.59 | 2001-09-20 00:00:00 | 0.7214 | 2001-09-20 00:00:00 | 0.7426
2001-09-19 00:00:00 | 26.72 | 2001-09-19 00:00:00 | 0.719 | 2001-09-19 00:00:00 | 0.7525
2001-09-18 00:00:00 | 27.7 | 2001-09-18 00:00:00 | 0.7443 | 2001-09-18 00:00:00 | 0.7932
2001-09-17 00:00:00 | 28.81 | 2001-09-17 00:00:00 | 0.807 | 2001-09-17 00:00:00 | 0.8317
2001-09-14 00:00:00 | 29.53 | 2001-09-14 00:00:00 | 0.8327 | 2001-09-14 00:00:00 | 0.8587
2001-09-10 00:00:00 | 27.63 | 2001-09-10 00:00:00 | 0.7961 | 2001-09-10 00:00:00 | 0.8187
2001-09-07 00:00:00 | 28.03 | 2001-09-07 00:00:00 | 0.8028 | 2001-09-07 00:00:00 | 0.8254
2001-09-06 00:00:00 | 27.58 | 2001-09-06 00:00:00 | 0.7832 | 2001-09-06 00:00:00 | 0.8079
2001-09-05 00:00:00 | 26.95 | 2001-09-05 00:00:00 | 0.7671 | 2001-09-05 00:00:00 | 0.7883
2001-09-04 00:00:00 | 26.93 | 2001-09-04 00:00:00 | 0.7611 | 2001-09-04 00:00:00 | 0.7684
2001-08-31 00:00:00 | 27.2 | 2001-08-31 00:00:00 | 0.7663 | 2001-08-31 00:00:00 | 0.8057
2001-08-30 00:00:00 | 26.55 | 2001-08-30 00:00:00 | 0.7525 | 2001-08-30 00:00:00 | 0.7973
2001-08-29 00:00:00 | 27.05 | 2001-08-29 00:00:00 | 0.7657 | 2001-08-29 00:00:00 | 0.8302
2001-08-28 00:00:00 | 27.17 | 2001-08-28 00:00:00 | 0.7748 | 2001-08-28 00:00:00 | 0.8451
2001-08-27 00:00:00 | 26.67 | 2001-08-27 00:00:00 | 0.7501 | 2001-08-27 00:00:00 | 0.8382
2001-08-24 00:00:00 | 26.9 | 2001-08-24 00:00:00 | 0.746 | 2001-08-24 00:00:00 | 0.8357
2001-08-23 00:00:00 | 26.63 | 2001-08-23 00:00:00 | 0.7372 | 2001-08-23 00:00:00 | 0.7894
2001-08-22 00:00:00 | 26.37 | 2001-08-22 00:00:00 | 0.7282 | 2001-08-22 00:00:00 | 0.7825
2001-08-21 00:00:00 | 27.91 | 2001-08-21 00:00:00 | 0.7299 | 2001-08-21 00:00:00 | 0.7841
2001-08-20 00:00:00 | 27.18 | 2001-08-20 00:00:00 | 0.7135 | 2001-08-20 00:00:00 | 0.7431
2001-08-17 00:00:00 | 26.68 | 2001-08-17 00:00:00 | 0.7051 | 2001-08-17 00:00:00 | 0.7395
2001-08-16 00:00:00 | 27.4 | 2001-08-16 00:00:00 | 0.7415 | 2001-08-16 00:00:00 | 0.7745
2001-08-15 00:00:00 | 27.56 | 2001-08-15 00:00:00 | 0.7452 | 2001-08-15 00:00:00 | 0.7923
2001-08-14 00:00:00 | 28.01 | 2001-08-14 00:00:00 | 0.7502 | 2001-08-14 00:00:00 | 0.8127
2001-08-13 00:00:00 | 27.82 | 2001-08-13 00:00:00 | 0.7419 | 2001-08-13 00:00:00 | 0.8016
2001-08-10 00:00:00 | 28.05 | 2001-08-10 00:00:00 | 0.7439 | 2001-08-10 00:00:00 | 0.799
2001-08-09 00:00:00 | 27.64 | 2001-08-09 00:00:00 | 0.7364 | 2001-08-09 00:00:00 | 0.7793
2001-08-08 00:00:00 | 27.54 | 2001-08-08 00:00:00 | 0.7306 | 2001-08-08 00:00:00 | 0.7689
2001-08-07 00:00:00 | 27.94 | 2001-08-07 00:00:00 | 0.7343 | 2001-08-07 00:00:00 | 0.7785
2001-08-06 00:00:00 | 27.74 | 2001-08-06 00:00:00 | 0.7256 | 2001-08-06 00:00:00 | 0.7754
2001-08-03 00:00:00 | 27.62 | 2001-08-03 00:00:00 | 0.7262 | 2001-08-03 00:00:00 | 0.7765
2001-08-02 00:00:00 | 27.71 | 2001-08-02 00:00:00 | 0.7325 | 2001-08-02 00:00:00 | 0.776
2001-08-01 00:00:00 | 26.77 | 2001-08-01 00:00:00 | 0.7043 | 2001-08-01 00:00:00 | 0.7451
2001-07-31 00:00:00 | 26.35 | 2001-07-31 00:00:00 | 0.6973 | 2001-07-31 00:00:00 | 0.7321
2001-07-30 00:00:00 | 26.63 | 2001-07-30 00:00:00 | 0.7059 | 2001-07-30 00:00:00 | 0.7511
2001-07-27 00:00:00 | 27.02 | 2001-07-27 00:00:00 | 0.7131 | 2001-07-27 00:00:00 | 0.7575
2001-07-26 00:00:00 | 26.73 | 2001-07-26 00:00:00 | 0.7189 | 2001-07-26 00:00:00 | 0.7636
2001-07-25 00:00:00 | 26.84 | 2001-07-25 00:00:00 | 0.7087 | 2001-07-25 00:00:00 | 0.751
2001-07-24 00:00:00 | 26.31 | 2001-07-24 00:00:00 | 0.6877 | 2001-07-24 00:00:00 | 0.7205
2001-07-23 00:00:00 | 26.12 | 2001-07-23 00:00:00 | 0.6839 | 2001-07-23 00:00:00 | 0.7132
2001-07-20 00:00:00 | 25.59 | 2001-07-20 00:00:00 | 0.6811 | 2001-07-20 00:00:00 | 0.7238
2001-07-19 00:00:00 | 24.7 | 2001-07-19 00:00:00 | 0.668 | 2001-07-19 00:00:00 | 0.7021
2001-07-18 00:00:00 | 24.89 | 2001-07-18 00:00:00 | 0.6725 | 2001-07-18 00:00:00 | 0.7183
2001-07-17 00:00:00 | 25.57 | 2001-07-17 00:00:00 | 0.6869 | 2001-07-17 00:00:00 | 0.7424
2001-07-16 00:00:00 | 26.06 | 2001-07-16 00:00:00 | 0.6881 | 2001-07-16 00:00:00 | 0.7437
2001-07-13 00:00:00 | 26.59 | 2001-07-13 00:00:00 | 0.6874 | 2001-07-13 00:00:00 | 0.7341
2001-07-12 00:00:00 | 26.8 | 2001-07-12 00:00:00 | 0.7067 | 2001-07-12 00:00:00 | 0.7533
2001-07-11 00:00:00 | 27.11 | 2001-07-11 00:00:00 | 0.7059 | 2001-07-11 00:00:00 | 0.7308
2001-07-10 00:00:00 | 27.49 | 2001-07-10 00:00:00 | 0.7233 | 2001-07-10 00:00:00 | 0.7271
2001-07-09 00:00:00 | 27.59 | 2001-07-09 00:00:00 | 0.7279 | 2001-07-09 00:00:00 | 0.7494
2001-07-06 00:00:00 | 28.21 | 2001-07-06 00:00:00 | 0.7378 | 2001-07-06 00:00:00 | 0.7567
2001-07-05 00:00:00 | 27.02 | 2001-07-05 00:00:00 | 0.7239 | 2001-07-05 00:00:00 | 0.729
2001-07-03 00:00:00 | 26.24 | 2001-07-03 00:00:00 | 0.716 | 2001-07-03 00:00:00 | 0.7219
2001-07-02 00:00:00 | 25.95 | 2001-07-02 00:00:00 | 0.7108 | 2001-07-02 00:00:00 | 0.7148
2001-06-29 00:00:00 | 26.25 | 2001-06-29 00:00:00 | 0.709 | 2001-06-29 00:00:00 | 0.7211
2001-06-28 00:00:00 | 25.56 | 2001-06-28 00:00:00 | 0.6994 | 2001-06-28 00:00:00 | 0.7182
2001-06-27 00:00:00 | 25.61 | 2001-06-27 00:00:00 | 0.6994 | 2001-06-27 00:00:00 | 0.7144
2001-06-26 00:00:00 | 26.98 | 2001-06-26 00:00:00 | 0.7319 | 2001-06-26 00:00:00 | 0.7779
2001-06-25 00:00:00 | 27.25 | 2001-06-25 00:00:00 | 0.7389 | 2001-06-25 00:00:00 | 0.7902
2001-06-22 00:00:00 | 26.83 | 2001-06-22 00:00:00 | 0.7339 | 2001-06-22 00:00:00 | 0.775
2001-06-21 00:00:00 | 26.56 | 2001-06-21 00:00:00 | 0.7424 | 2001-06-21 00:00:00 | 0.7709
2001-06-20 00:00:00 | 26.5 | 2001-06-20 00:00:00 | 0.7415 | 2001-06-20 00:00:00 | 0.7903
2001-06-19 00:00:00 | 27.48 | 2001-06-19 00:00:00 | 0.7744 | 2001-06-19 00:00:00 | 0.8537
2001-06-18 00:00:00 | 27.55 | 2001-06-18 00:00:00 | 0.771 | 2001-06-18 00:00:00 | 0.8515
2001-06-15 00:00:00 | 28.51 | 2001-06-15 00:00:00 | 0.8045 | 2001-06-15 00:00:00 | 0.8729
2001-06-14 00:00:00 | 29.04 | 2001-06-14 00:00:00 | 0.8328 | 2001-06-14 00:00:00 | 0.8718
2001-06-13 00:00:00 | 28.84 | 2001-06-13 00:00:00 | 0.8014 | 2001-06-13 00:00:00 | 0.8733
2001-06-12 00:00:00 | 29.18 | 2001-06-12 00:00:00 | 0.8017 | 2001-06-12 00:00:00 | 0.8951
2001-06-11 00:00:00 | 29.04 | 2001-06-11 00:00:00 | 0.7827 | 2001-06-11 00:00:00 | 0.8834
2001-06-08 00:00:00 | 28.33 | 2001-06-08 00:00:00 | 0.7665 | 2001-06-08 00:00:00 | 0.8883
2001-06-07 00:00:00 | 27.75 | 2001-06-07 00:00:00 | 0.7592 | 2001-06-07 00:00:00 | 0.8885
2001-06-06 00:00:00 | 27.72 | 2001-06-06 00:00:00 | 0.7664 | 2001-06-06 00:00:00 | 0.8804
2001-06-05 00:00:00 | 28.24 | 2001-06-05 00:00:00 | 0.7695 | 2001-06-05 00:00:00 | 0.9054
2001-06-04 00:00:00 | 28.13 | 2001-06-04 00:00:00 | 0.7592 | 2001-06-04 00:00:00 | 0.9077
2001-06-01 00:00:00 | 27.93 | 2001-06-01 00:00:00 | 0.7592 | 2001-06-01 00:00:00 | 0.933
2001-05-31 00:00:00 | 28.37 | 2001-05-31 00:00:00 | 0.7795 | 2001-05-31 00:00:00 | 1.0632
2001-05-30 00:00:00 | 28.55 | 2001-05-30 00:00:00 | 0.776 | 2001-05-30 00:00:00 | 1.0412
2001-05-29 00:00:00 | 28.66 | 2001-05-29 00:00:00 | 0.7747 | 2001-05-29 00:00:00 | 1.0758
2001-05-25 00:00:00 | 28.38 | 2001-05-25 00:00:00 | 0.7818 | 2001-05-25 00:00:00 | 1.1064
2001-05-24 00:00:00 | 28.41 | 2001-05-24 00:00:00 | 0.7941 | 2001-05-24 00:00:00 | 1.1169
2001-05-23 00:00:00 | 29.58 | 2001-05-23 00:00:00 | 0.8153 | 2001-05-23 00:00:00 | 1.1589
2001-05-22 00:00:00 | 29.74 | 2001-05-22 00:00:00 | 0.8089 | 2001-05-22 00:00:00 | 1.1078
2001-05-21 00:00:00 | 29.98 | 2001-05-21 00:00:00 | 0.8122 | 2001-05-21 00:00:00 | 1.0997
2001-05-18 00:00:00 | 29.91 | 2001-05-18 00:00:00 | 0.8044 | 2001-05-18 00:00:00 | 1.069
2001-05-17 00:00:00 | 28.91 | 2001-05-17 00:00:00 | 0.7839 | 2001-05-17 00:00:00 | 1.0212
2001-05-16 00:00:00 | 28.86 | 2001-05-16 00:00:00 | 0.7752 | 2001-05-16 00:00:00 | 0.9876
2001-05-15 00:00:00 | 28.98 | 2001-05-15 00:00:00 | 0.7663 | 2001-05-15 00:00:00 | 1.0036
2001-05-14 00:00:00 | 28.71 | 2001-05-14 00:00:00 | 0.7525 | 2001-05-14 00:00:00 | 1.0098
2001-05-11 00:00:00 | 28.55 | 2001-05-11 00:00:00 | 0.7605 | 2001-05-11 00:00:00 | 1.0501
2001-05-10 00:00:00 | 28.52 | 2001-05-10 00:00:00 | 0.7682 | 2001-05-10 00:00:00 | 1.0741
2001-05-09 00:00:00 | 28.23 | 2001-05-09 00:00:00 | 0.7677 | 2001-05-09 00:00:00 | 1.0767
2001-05-08 00:00:00 | 27.39 | 2001-05-08 00:00:00 | 0.7489 | 2001-05-08 00:00:00 | 1.0444
2001-05-07 00:00:00 | 27.77 | 2001-05-07 00:00:00 | 0.7472 | 2001-05-07 00:00:00 | 1.0616
2001-05-04 00:00:00 | 28.36 | 2001-05-04 00:00:00 | 0.7657 | 2001-05-04 00:00:00 | 1.0843
2001-05-03 00:00:00 | 28.45 | 2001-05-03 00:00:00 | 0.7658 | 2001-05-03 00:00:00 | 1.0711
2001-05-02 00:00:00 | 27.8 | 2001-05-02 00:00:00 | 0.7436 | 2001-05-02 00:00:00 | 1.0301
2001-05-01 00:00:00 | 28.94 | 2001-05-01 00:00:00 | 0.7647 | 2001-05-01 00:00:00 | 1.0584
2001-04-30 00:00:00 | 28.46 | 2001-04-30 00:00:00 | 0.7434 | 2001-04-30 00:00:00 | 1.1297
2001-04-27 00:00:00 | 28.27 | 2001-04-27 00:00:00 | 0.7574 | 2001-04-27 00:00:00 | 1.125
2001-04-26 00:00:00 | 28.44 | 2001-04-26 00:00:00 | 0.7762 | 2001-04-26 00:00:00 | 1.1042
2001-04-25 00:00:00 | 27.29 | 2001-04-25 00:00:00 | 0.753 | 2001-04-25 00:00:00 | 1.0803
2001-04-24 00:00:00 | 26.86 | 2001-04-24 00:00:00 | 0.7374 | 2001-04-24 00:00:00 | 1.0691
2001-04-23 00:00:00 | 27.61 | 2001-04-23 00:00:00 | 0.7515 | 2001-04-23 00:00:00 | 1.0693
2001-04-20 00:00:00 | 27.28 | 2001-04-20 00:00:00 | 0.77 | 2001-04-20 00:00:00 | 1.061
2001-04-19 00:00:00 | 27.82 | 2001-04-19 00:00:00 | 0.7846 | 2001-04-19 00:00:00 | 1.0686
2001-04-18 00:00:00 | 27.95 | 2001-04-18 00:00:00 | 0.7819 | 2001-04-18 00:00:00 | 1.0605
2001-04-17 00:00:00 | 28.24 | 2001-04-17 00:00:00 | 0.8012 | 2001-04-17 00:00:00 | 1.0502
2001-04-16 00:00:00 | 28.79 | 2001-04-16 00:00:00 | 0.8187 | 2001-04-16 00:00:00 | 1.0431
2001-04-12 00:00:00 | 28.25 | 2001-04-12 00:00:00 | 0.7805 | 2001-04-12 00:00:00 | 1.0231
2001-04-11 00:00:00 | 28.18 | 2001-04-11 00:00:00 | 0.7959 | 2001-04-11 00:00:00 | 1.0241
2001-04-10 00:00:00 | 28.48 | 2001-04-10 00:00:00 | 0.7914 | 2001-04-10 00:00:00 | 1.0251
2001-04-09 00:00:00 | 27.28 | 2001-04-09 00:00:00 | 0.7358 | 2001-04-09 00:00:00 | 0.9912
2001-04-06 00:00:00 | 27.06 | 2001-04-06 00:00:00 | 0.7283 | 2001-04-06 00:00:00 | 0.9692
2001-04-05 00:00:00 | 27.26 | 2001-04-05 00:00:00 | 0.7365 | 2001-04-05 00:00:00 | 0.9722
2001-04-04 00:00:00 | 27.12 | 2001-04-04 00:00:00 | 0.7266 | 2001-04-04 00:00:00 | 0.9715
2001-04-03 00:00:00 | 26.19 | 2001-04-03 00:00:00 | 0.6956 | 2001-04-03 00:00:00 | 0.9317
2001-04-02 00:00:00 | 25.59 | 2001-04-02 00:00:00 | 0.6743 | 2001-04-02 00:00:00 | 0.898
2001-03-30 00:00:00 | 26.29 | 2001-03-30 00:00:00 | 0.7567 | 2001-03-30 00:00:00 | 0.9208
2001-03-29 00:00:00 | 26.32 | 2001-03-29 00:00:00 | 0.7779 | 2001-03-29 00:00:00 | 0.9192
2001-03-28 00:00:00 | 26.31 | 2001-03-28 00:00:00 | 0.7507 | 2001-03-28 00:00:00 | 0.9102
2001-03-27 00:00:00 | 27.75 | 2001-03-27 00:00:00 | 0.7794 | 2001-03-27 00:00:00 | 0.9395
2001-03-26 00:00:00 | 27.48 | 2001-03-26 00:00:00 | 0.761 | 2001-03-26 00:00:00 | 0.9334
2001-03-23 00:00:00 | 27.3 | 2001-03-23 00:00:00 | 0.766 | 2001-03-23 00:00:00 | 0.9256
2001-03-22 00:00:00 | 26.54 | 2001-03-22 00:00:00 | 0.7263 | 2001-03-22 00:00:00 | 0.9096
2001-03-21 00:00:00 | 26.8 | 2001-03-21 00:00:00 | 0.7161 | 2001-03-21 00:00:00 | 0.9023
2001-03-20 00:00:00 | 25.96 | 2001-03-20 00:00:00 | 0.6849 | 2001-03-20 00:00:00 | 0.8577
2001-03-19 00:00:00 | 26.15 | 2001-03-19 00:00:00 | 0.6782 | 2001-03-19 00:00:00 | 0.8603
2001-03-16 00:00:00 | 26.74 | 2001-03-16 00:00:00 | 0.7038 | 2001-03-16 00:00:00 | 0.8743
2001-03-15 00:00:00 | 26.55 | 2001-03-15 00:00:00 | 0.7065 | 2001-03-15 00:00:00 | 0.8679
2001-03-14 00:00:00 | 26.41 | 2001-03-14 00:00:00 | 0.7039 | 2001-03-14 00:00:00 | 0.867
2001-03-13 00:00:00 | 27.59 | 2001-03-13 00:00:00 | 0.729 | 2001-03-13 00:00:00 | 0.8862
2001-03-12 00:00:00 | 28 | 2001-03-12 00:00:00 | 0.7316 | 2001-03-12 00:00:00 | 0.8928
2001-03-09 00:00:00 | 28.01 | 2001-03-09 00:00:00 | 0.7291 | 2001-03-09 00:00:00 | 0.8879
2001-03-08 00:00:00 | 28.39 | 2001-03-08 00:00:00 | 0.733 | 2001-03-08 00:00:00 | 0.9036
2001-03-07 00:00:00 | 29 | 2001-03-07 00:00:00 | 0.7414 | 2001-03-07 00:00:00 | 0.9164
2001-03-06 00:00:00 | 28.32 | 2001-03-06 00:00:00 | 0.7306 | 2001-03-06 00:00:00 | 0.892
2001-03-05 00:00:00 | 28.6 | 2001-03-05 00:00:00 | 0.7408 | 2001-03-05 00:00:00 | 0.8817
2001-03-02 00:00:00 | 27.84 | 2001-03-02 00:00:00 | 0.7252 | 2001-03-02 00:00:00 | 0.8739
2001-03-01 00:00:00 | 27.62 | 2001-03-01 00:00:00 | 0.7161 | 2001-03-01 00:00:00 | 0.867
2001-02-28 00:00:00 | 27.39 | 2001-02-28 00:00:00 | 0.7334 | 2001-02-28 00:00:00 | 0.7933
2001-02-27 00:00:00 | 28.13 | 2001-02-27 00:00:00 | 0.747 | 2001-02-27 00:00:00 | 0.8411
2001-02-26 00:00:00 | 28.42 | 2001-02-26 00:00:00 | 0.747 | 2001-02-26 00:00:00 | 0.84
2001-02-23 00:00:00 | 29.04 | 2001-02-23 00:00:00 | 0.7423 | 2001-02-23 00:00:00 | 0.8452
2001-02-22 00:00:00 | 28.82 | 2001-02-22 00:00:00 | 0.7362 | 2001-02-22 00:00:00 | 0.8249
2001-02-21 00:00:00 | 28.53 | 2001-02-21 00:00:00 | 0.7411 | 2001-02-21 00:00:00 | 0.8315
2001-02-20 00:00:00 | 28.58 | 2001-02-20 00:00:00 | 0.7487 | 2001-02-20 00:00:00 | 0.8476
2001-02-16 00:00:00 | 29.16 | 2001-02-16 00:00:00 | 0.7601 | 2001-02-16 00:00:00 | 0.8645
2001-02-15 00:00:00 | 28.8 | 2001-02-15 00:00:00 | 0.7569 | 2001-02-15 00:00:00 | 0.8542
2001-02-14 00:00:00 | 29.71 | 2001-02-14 00:00:00 | 0.7711 | 2001-02-14 00:00:00 | 0.8798
2001-02-13 00:00:00 | 30.36 | 2001-02-13 00:00:00 | 0.7881 | 2001-02-13 00:00:00 | 0.8867
2001-02-12 00:00:00 | 30.51 | 2001-02-12 00:00:00 | 0.8008 | 2001-02-12 00:00:00 | 0.8929
2001-02-09 00:00:00 | 31.03 | 2001-02-09 00:00:00 | 0.8224 | 2001-02-09 00:00:00 | 0.9011
2001-02-08 00:00:00 | 31.59 | 2001-02-08 00:00:00 | 0.8418 | 2001-02-08 00:00:00 | 0.9297
2001-02-07 00:00:00 | 31.27 | 2001-02-07 00:00:00 | 0.8274 | 2001-02-07 00:00:00 | 0.9225
2001-02-06 00:00:00 | 30.35 | 2001-02-06 00:00:00 | 0.8092 | 2001-02-06 00:00:00 | 0.887
2001-02-05 00:00:00 | 30.55 | 2001-02-05 00:00:00 | 0.8111 | 2001-02-05 00:00:00 | 0.8858
2001-02-02 00:00:00 | 31.19 | 2001-02-02 00:00:00 | 0.8214 | 2001-02-02 00:00:00 | 0.8945
2001-02-01 00:00:00 | 29.82 | 2001-02-01 00:00:00 | 0.7784 | 2001-02-01 00:00:00 | 0.8501
2001-01-31 00:00:00 | 28.66 | 2001-01-31 00:00:00 | 0.7863 | 2001-01-31 00:00:00 | 0.8542
2001-01-30 00:00:00 | 29.06 | 2001-01-30 00:00:00 | 0.8003 | 2001-01-30 00:00:00 | 0.882
2001-01-29 00:00:00 | 29.06 | 2001-01-29 00:00:00 | 0.812 | 2001-01-29 00:00:00 | 0.8754
2001-01-26 00:00:00 | 29.77 | 2001-01-26 00:00:00 | 0.8456 | 2001-01-26 00:00:00 | 0.8855
2001-01-25 00:00:00 | 29.36 | 2001-01-25 00:00:00 | 0.8301 | 2001-01-25 00:00:00 | 0.879
2001-01-24 00:00:00 | 29.05 | 2001-01-24 00:00:00 | 0.8222 | 2001-01-24 00:00:00 | 0.873
2001-01-23 00:00:00 | 29.57 | 2001-01-23 00:00:00 | 0.8622 | 2001-01-23 00:00:00 | 0.876
2001-01-22 00:00:00 | 32.19 | 2001-01-22 00:00:00 | 0.879 | 2001-01-22 00:00:00 | 0.8764
2001-01-19 00:00:00 | 32.19 | 2001-01-19 00:00:00 | 0.8793 | 2001-01-19 00:00:00 | 0.8812
2001-01-18 00:00:00 | 30.45 | 2001-01-18 00:00:00 | 0.8415 | 2001-01-18 00:00:00 | 0.858
2001-01-17 00:00:00 | 29.6 | 2001-01-17 00:00:00 | 0.8152 | 2001-01-17 00:00:00 | 0.8579
2001-01-16 00:00:00 | 30.29 | 2001-01-16 00:00:00 | 0.8411 | 2001-01-16 00:00:00 | 0.8782
2001-01-12 00:00:00 | 30.05 | 2001-01-12 00:00:00 | 0.8421 | 2001-01-12 00:00:00 | 0.9008
2001-01-11 00:00:00 | 29.41 | 2001-01-11 00:00:00 | 0.8401 | 2001-01-11 00:00:00 | 0.8885
2001-01-10 00:00:00 | 29.48 | 2001-01-10 00:00:00 | 0.8499 | 2001-01-10 00:00:00 | 0.8832
2001-01-09 00:00:00 | 27.64 | 2001-01-09 00:00:00 | 0.8062 | 2001-01-09 00:00:00 | 0.8294
2001-01-08 00:00:00 | 27.32 | 2001-01-08 00:00:00 | 0.8258 | 2001-01-08 00:00:00 | 0.831
2001-01-05 00:00:00 | 27.95 | 2001-01-05 00:00:00 | 0.8613 | 2001-01-05 00:00:00 | 0.8206
2001-01-04 00:00:00 | 28.14 | 2001-01-04 00:00:00 | 0.8612 | 2001-01-04 00:00:00 | 0.8186
2001-01-03 00:00:00 | 28 | 2001-01-03 00:00:00 | 0.8598 | 2001-01-03 00:00:00 | 0.81
2001-01-02 00:00:00 | 27.21 | 2001-01-02 00:00:00 | 0.8658 | 2001-01-02 00:00:00 | 0.795
2000-12-29 00:00:00 | 26.8 | 2000-12-29 00:00:00 | 0.9066 | 2000-12-29 00:00:00 | 0.7858
2000-12-28 00:00:00 | 25.85 | 2000-12-28 00:00:00 | 0.8946 | 2000-12-28 00:00:00 | 0.7553
2000-12-27 00:00:00 | 26.47 | 2000-12-27 00:00:00 | 0.9371 | 2000-12-27 00:00:00 | 0.7534
2000-12-26 00:00:00 | 26.64 | 2000-12-26 00:00:00 | 0.935 | 2000-12-26 00:00:00 | 0.7604
2000-12-22 00:00:00 | 26.18 | 2000-12-22 00:00:00 | 0.878 | 2000-12-22 00:00:00 | 0.7409
2000-12-21 00:00:00 | 25.98 | 2000-12-21 00:00:00 | 0.8619 | 2000-12-21 00:00:00 | 0.7412
2000-12-20 00:00:00 | 25.77 | 2000-12-20 00:00:00 | 0.8566 | 2000-12-20 00:00:00 | 0.7264
2000-12-19 00:00:00 | 29.33 | 2000-12-19 00:00:00 | 0.916 | 2000-12-19 00:00:00 | 0.7704
2000-12-18 00:00:00 | 29.76 | 2000-12-18 00:00:00 | 0.9221 | 2000-12-18 00:00:00 | 0.776
2000-12-15 00:00:00 | 28.87 | 2000-12-15 00:00:00 | 0.9166 | 2000-12-15 00:00:00 | 0.7567
2000-12-14 00:00:00 | 27.99 | 2000-12-14 00:00:00 | 0.8889 | 2000-12-14 00:00:00 | 0.7447
2000-12-13 00:00:00 | 28.74 | 2000-12-13 00:00:00 | 0.9097 | 2000-12-13 00:00:00 | 0.7561
2000-12-12 00:00:00 | 29.68 | 2000-12-12 00:00:00 | 0.9612 | 2000-12-12 00:00:00 | 0.7653
2000-12-11 00:00:00 | 29.5 | 2000-12-11 00:00:00 | 0.9827 | 2000-12-11 00:00:00 | 0.7654
2000-12-08 00:00:00 | 28.44 | 2000-12-08 00:00:00 | 0.9442 | 2000-12-08 00:00:00 | 0.7366
2000-12-07 00:00:00 | 29.35 | 2000-12-07 00:00:00 | 0.9929 | 2000-12-07 00:00:00 | 0.7667
2000-12-06 00:00:00 | 29.85 | 2000-12-06 00:00:00 | 1.0118 | 2000-12-06 00:00:00 | 0.7821
2000-12-05 00:00:00 | 29.53 | 2000-12-05 00:00:00 | 0.9766 | 2000-12-05 00:00:00 | 0.7622
2000-12-04 00:00:00 | 31.22 | 2000-12-04 00:00:00 | 1.0084 | 2000-12-04 00:00:00 | 0.802
2000-12-01 00:00:00 | 32.02 | 2000-12-01 00:00:00 | 0.9708 | 2000-12-01 00:00:00 | 0.8243
2000-11-30 00:00:00 | 33.82 | 2000-11-30 00:00:00 | 1.0534 | 2000-11-30 00:00:00 | 0.8877
2000-11-29 00:00:00 | 34.63 | 2000-11-29 00:00:00 | 1.0318 | 2000-11-29 00:00:00 | 0.9068
2000-11-28 00:00:00 | 34.22 | 2000-11-28 00:00:00 | 1.0237 | 2000-11-28 00:00:00 | 0.8791
2000-11-27 00:00:00 | 35.38 | 2000-11-27 00:00:00 | 1.0852 | 2000-11-27 00:00:00 | 0.9059
2000-11-22 00:00:00 | 35.4 | 2000-11-22 00:00:00 | 1.0944 | 2000-11-22 00:00:00 | 0.9201
2000-11-21 00:00:00 | 35.16 | 2000-11-21 00:00:00 | 1.0941 | 2000-11-21 00:00:00 | 0.9166
2000-11-20 00:00:00 | 35.22 | 2000-11-20 00:00:00 | 1.0962 | 2000-11-20 00:00:00 | 0.9197
2000-11-17 00:00:00 | 35.45 | 2000-11-17 00:00:00 | 1.0788 | 2000-11-17 00:00:00 | 0.9181
2000-11-16 00:00:00 | 35.12 | 2000-11-16 00:00:00 | 1.054 | 2000-11-16 00:00:00 | 0.9226
2000-11-15 00:00:00 | 35.58 | 2000-11-15 00:00:00 | 1.0771 | 2000-11-15 00:00:00 | 0.9194
2000-11-14 00:00:00 | 34.87 | 2000-11-14 00:00:00 | 1.0541 | 2000-11-14 00:00:00 | 0.8923
2000-11-13 00:00:00 | 34.47 | 2000-11-13 00:00:00 | 1.0163 | 2000-11-13 00:00:00 | 0.8852
2000-11-10 00:00:00 | 34.02 | 2000-11-10 00:00:00 | 1.0075 | 2000-11-10 00:00:00 | 0.8697