Spreadsheet: 89897d1289636400-stock-chart-combo-of-line-and-bar-chart-book3
Sheet: Sheet1

date | Stock A | Stock B | Stock C | Stock D | volume
2010-01-01 00:00:00 | 98 | 70 | 68 | 54 | 2860
2010-01-02 00:00:00 | 89 | 77 | 62 | 58 | 1502
2010-01-03 00:00:00 | 91 | 71 | 62 | 51 | 3262
2010-01-04 00:00:00 | 99 | 77 | 69 | 51 | 1142
2010-01-05 00:00:00 | 99 | 73 | 65 | 57 | 1393
2010-01-06 00:00:00 | 82 | 73 | 64 | 52 | 1036
2010-01-07 00:00:00 | 80 | 77 | 69 | 50 | 1174
2010-01-08 00:00:00 | 84 | 72 | 66 | 56 | 4169
2010-01-09 00:00:00 | 83 | 73 | 65 | 51 | 1869
2010-01-10 00:00:00 | 99 | 79 | 66 | 55 | 2064
2010-01-11 00:00:00 | 93 | 78 | 60 | 54 | 2101
2010-01-12 00:00:00 | 94 | 74 | 70 | 52 | 3512
2010-01-13 00:00:00 | 88 | 78 | 70 | 56 | 2877
2010-01-14 00:00:00 | 99 | 75 | 62 | 51 | 1723
2010-01-15 00:00:00 | 80 | 76 | 66 | 52 | 4480
2010-01-16 00:00:00 | 98 | 73 | 68 | 56 | 2276
2010-01-17 00:00:00 | 91 | 80 | 63 | 57 | 2626
2010-01-18 00:00:00 | 91 | 78 | 64 | 54 | 1964
2010-01-19 00:00:00 | 90 | 74 | 61 | 50 | 4546
2010-01-20 00:00:00 | 80 | 79 | 60 | 58 | 2228
2010-01-21 00:00:00 | 84 | 72 | 69 | 56 | 1714
2010-01-22 00:00:00 | 99 | 80 | 66 | 60 | 4517
2010-01-23 00:00:00 | 92 | 73 | 64 | 50 | 3107
2010-01-24 00:00:00 | 81 | 75 | 70 | 57 | 2051
2010-01-25 00:00:00 | 87 | 70 | 65 | 50 | 2172
2010-01-26 00:00:00 | 92 | 74 | 69 | 53 | 3008
2010-01-27 00:00:00 | 86 | 80 | 70 | 57 | 4048
2010-01-28 00:00:00 | 80 | 79 | 62 | 50 | 1337
2010-01-29 00:00:00 | 96 | 76 | 67 | 58 | 4738
2010-01-30 00:00:00 | 86 | 73 | 70 | 60 | 1349
2010-01-31 00:00:00 | 94 | 77 | 60 | 54 | 2960
2010-02-01 00:00:00 | 98 | 78 | 66 | 58 | 1321
2010-02-02 00:00:00 | 96 | 74 | 63 | 55 | 2164
2010-02-03 00:00:00 | 91 | 76 | 67 | 51 | 4465
2010-02-04 00:00:00 | 88 | 77 | 63 | 57 | 1579
2010-02-05 00:00:00 | 94 | 76 | 66 | 58 | 1746
2010-02-06 00:00:00 | 93 | 74 | 65 | 54 | 4390
2010-02-07 00:00:00 | 89 | 74 | 65 | 60 | 3370
2010-02-08 00:00:00 | 91 | 73 | 67 | 58 | 4765
2010-02-09 00:00:00 | 94 | 76 | 60 | 60 | 3226
2010-02-10 00:00:00 | 84 | 79 | 65 | 54 | 1400
2010-02-11 00:00:00 | 98 | 74 | 63 | 59 | 4361
2010-02-12 00:00:00 | 89 | 79 | 63 | 54 | 3577
2010-02-13 00:00:00 | 90 | 76 | 66 | 59 | 4467
2010-02-14 00:00:00 | 94 | 73 | 65 | 51 | 1441
2010-02-15 00:00:00 | 85 | 79 | 61 | 53 | 4655
2010-02-16 00:00:00 | 99 | 76 | 61 | 57 | 2375
2010-02-17 00:00:00 | 98 | 71 | 60 | 54 | 4218
2010-02-18 00:00:00 | 95 | 75 | 69 | 60 | 2519
2010-02-19 00:00:00 | 83 | 72 | 66 | 54 | 2176
2010-02-20 00:00:00 | 93 | 74 | 62 | 52 | 1678
2010-02-21 00:00:00 | 95 | 77 | 67 | 56 | 1668
2010-02-22 00:00:00 | 81 | 70 | 68 | 52 | 4013
2010-02-23 00:00:00 | 94 | 79 | 69 | 52 | 4873
2010-02-24 00:00:00 | 93 | 73 | 64 | 55 | 1927
2010-02-25 00:00:00 | 95 | 71 | 60 | 51 | 3275
2010-02-26 00:00:00 | 95 | 76 | 63 | 60 | 2705
2010-02-27 00:00:00 | 91 | 73 | 70 | 51 | 4675
2010-02-28 00:00:00 | 100 | 74 | 69 | 52 | 4563
2010-03-01 00:00:00 | 97 | 79 | 70 | 54 | 4469
2010-03-02 00:00:00 | 88 | 77 | 61 | 50 | 1818
2010-03-03 00:00:00 | 94 | 75 | 67 | 57 | 1612
2010-03-04 00:00:00 | 100 | 70 | 65 | 58 | 2740
2010-03-05 00:00:00 | 80 | 72 | 69 | 53 | 3101
2010-03-06 00:00:00 | 91 | 77 | 70 | 52 | 2141
2010-03-07 00:00:00 | 100 | 73 | 61 | 56 | 4360
2010-03-08 00:00:00 | 85 | 74 | 68 | 52 | 2045
2010-03-09 00:00:00 | 81 | 76 | 60 | 60 | 1019
2010-03-10 00:00:00 | 83 | 78 | 70 | 56 | 4574
2010-03-11 00:00:00 | 97 | 72 | 67 | 54 | 2450
2010-03-12 00:00:00 | 83 | 74 | 64 | 50 | 1571
2010-03-13 00:00:00 | 87 | 79 | 64 | 57 | 2028
2010-03-14 00:00:00 | 92 | 79 | 70 | 52 | 4602
2010-03-15 00:00:00 | 80 | 77 | 70 | 55 | 2365
2010-03-16 00:00:00 | 84 | 73 | 70 | 57 | 1764
2010-03-17 00:00:00 | 89 | 80 | 64 | 53 | 2324
2010-03-18 00:00:00 | 87 | 80 | 69 | 56 | 1971
2010-03-19 00:00:00 | 93 | 75 | 65 | 58 | 4575
2010-03-20 00:00:00 | 94 | 72 | 61 | 60 | 1456
2010-03-21 00:00:00 | 93 | 79 | 62 | 60 | 2823
2010-03-22 00:00:00 | 96 | 76 | 65 | 51 | 1376
2010-03-23 00:00:00 | 100 | 80 | 67 | 51 | 2032
2010-03-24 00:00:00 | 99 | 76 | 64 | 52 | 2953
2010-03-25 00:00:00 | 92 | 77 | 64 | 58 | 1451
2010-03-26 00:00:00 | 92 | 75 | 66 | 58 | 4304
2010-03-27 00:00:00 | 88 | 80 | 61 | 52 | 4886
2010-03-28 00:00:00 | 82 | 74 | 61 | 50 | 4812
2010-03-29 00:00:00 | 94 | 79 | 61 | 60 | 4007
2010-03-30 00:00:00 | 98 | 72 | 65 | 54 | 1380
2010-03-31 00:00:00 | 81 | 77 | 62 | 55 | 2079
2010-04-01 00:00:00 | 96 | 77 | 65 | 54 | 3657
2010-04-02 00:00:00 | 91 | 72 | 61 | 56 | 3083
2010-04-03 00:00:00 | 91 | 79 | 66 | 53 | 3009
2010-04-04 00:00:00 | 94 | 72 | 60 | 51 | 4912
2010-04-05 00:00:00 | 90 | 77 | 68 | 52 | 4579
2010-04-06 00:00:00 | 98 | 79 | 62 | 60 | 4967
2010-04-07 00:00:00 | 87 | 79 | 70 | 60 | 4403
2010-04-08 00:00:00 | 80 | 76 | 68 | 54 | 1289
2010-04-09 00:00:00 | 93 | 72 | 64 | 50 | 4893
2010-04-10 00:00:00 | 94 | 76 | 60 | 59 | 1895
2010-04-11 00:00:00 | 93 | 72 | 65 | 53 | 1690
2010-04-12 00:00:00 | 80 | 73 | 70 | 60 | 4092
2010-04-13 00:00:00 | 82 | 77 | 69 | 59 | 1865
2010-04-14 00:00:00 | 88 | 70 | 67 | 58 | 2707
2010-04-15 00:00:00 | 86 | 79 | 64 | 54 | 1957
2010-04-16 00:00:00 | 87 | 78 | 66 | 52 | 3511
2010-04-17 00:00:00 | 93 | 80 | 64 | 58 | 4235
2010-04-18 00:00:00 | 89 | 76 | 61 | 55 | 3475
2010-04-19 00:00:00 | 99 | 76 | 70 | 57 | 4217
2010-04-20 00:00:00 | 100 | 78 | 63 | 53 | 3297
2010-04-21 00:00:00 | 88 | 78 | 62 | 54 | 3001
2010-04-22 00:00:00 | 98 | 79 | 64 | 52 | 3811
2010-04-23 00:00:00 | 98 | 75 | 62 | 53 | 4094
2010-04-24 00:00:00 | 82 | 78 | 68 | 60 | 3844
2010-04-25 00:00:00 | 99 | 74 | 66 | 58 | 1978
2010-04-26 00:00:00 | 84 | 78 | 60 | 60 | 2319
2010-04-27 00:00:00 | 90 | 75 | 60 | 59 | 4900
2010-04-28 00:00:00 | 83 | 76 | 67 | 51 | 3022
2010-04-29 00:00:00 | 98 | 71 | 67 | 54 | 4915
2010-04-30 00:00:00 | 85 | 72 | 61 | 59 | 2654
2010-05-01 00:00:00 | 84 | 70 | 64 | 53 | 3817
2010-05-02 00:00:00 | 100 | 76 | 61 | 59 | 1010
2010-05-03 00:00:00 | 94 | 75 | 68 | 59 | 3930
2010-05-04 00:00:00 | 92 | 78 | 60 | 54 | 1277
2010-05-05 00:00:00 | 97 | 77 | 66 | 60 | 2651
2010-05-06 00:00:00 | 94 | 80 | 69 | 56 | 3399
2010-05-07 00:00:00 | 94 | 73 | 62 | 55 | 2928
2010-05-08 00:00:00 | 91 | 72 | 64 | 58 | 1379
2010-05-09 00:00:00 | 100 | 76 | 70 | 52 | 2845
2010-05-10 00:00:00 | 94 | 72 | 66 | 56 | 4339
2010-05-11 00:00:00 | 83 | 75 | 62 | 51 | 4063
2010-05-12 00:00:00 | 93 | 80 | 65 | 56 | 1931
2010-05-13 00:00:00 | 92 | 76 | 62 | 59 | 2220
2010-05-14 00:00:00 | 91 | 73 | 62 | 58 | 4731
2010-05-15 00:00:00 | 88 | 75 | 66 | 60 | 3236
2010-05-16 00:00:00 | 84 | 80 | 63 | 51 | 4247
2010-05-17 00:00:00 | 100 | 71 | 70 | 50 | 2701
2010-05-18 00:00:00 | 85 | 70 | 70 | 51 | 4550
2010-05-19 00:00:00 | 91 | 79 | 66 | 57 | 3631
2010-05-20 00:00:00 | 96 | 77 | 67 | 54 | 1809
2010-05-21 00:00:00 | 98 | 71 | 63 | 50 | 4040
2010-05-22 00:00:00 | 80 | 78 | 67 | 54 | 1695
2010-05-23 00:00:00 | 90 | 77 | 65 | 57 | 3353
2010-05-24 00:00:00 | 93 | 75 | 64 | 58 | 3744
2010-05-25 00:00:00 | 92 | 80 | 70 | 56 | 1766
2010-05-26 00:00:00 | 96 | 70 | 64 | 50 | 1582
2010-05-27 00:00:00 | 98 | 77 | 70 | 57 | 2539
2010-05-28 00:00:00 | 91 | 73 | 66 | 50 | 2532
2010-05-29 00:00:00 | 96 | 74 | 66 | 51 | 4619
2010-05-30 00:00:00 | 81 | 72 | 69 | 56 | 2555
2010-05-31 00:00:00 | 80 | 79 | 62 | 52 | 4728
2010-06-01 00:00:00 | 93 | 77 | 65 | 60 | 1778
2010-06-02 00:00:00 | 99 | 71 | 69 | 60 | 3896
2010-06-03 00:00:00 | 98 | 73 | 63 | 56 | 2828
2010-06-04 00:00:00 | 83 | 71 | 62 | 57 | 1446
2010-06-05 00:00:00 | 83 | 75 | 64 | 59 | 4471
2010-06-06 00:00:00 | 97 | 80 | 66 | 60 | 2690
2010-06-07 00:00:00 | 82 | 70 | 62 | 55 | 1948
2010-06-08 00:00:00 | 82 | 79 | 60 | 59 | 1035
2010-06-09 00:00:00 | 99 | 78 | 69 | 57 | 2403
2010-06-10 00:00:00 | 84 | 74 | 65 | 53 | 1521
2010-06-11 00:00:00 | 95 | 76 | 60 | 52 | 1808
2010-06-12 00:00:00 | 87 | 74 | 60 | 60 | 2277
2010-06-13 00:00:00 | 96 | 80 | 70 | 58 | 2650
2010-06-14 00:00:00 | 87 | 78 | 69 | 55 | 2999
2010-06-15 00:00:00 | 83 | 78 | 65 | 59 | 3141
2010-06-16 00:00:00 | 97 | 72 | 66 | 50 | 2532
2010-06-17 00:00:00 | 81 | 77 | 68 | 51 | 4224
2010-06-18 00:00:00 | 84 | 80 | 61 | 52 | 3358
2010-06-19 00:00:00 | 87 | 79 | 68 | 55 | 3253
2010-06-20 00:00:00 | 96 | 75 | 64 | 52 | 4094
2010-06-21 00:00:00 | 93 | 73 | 64 | 52 | 2715
2010-06-22 00:00:00 | 91 | 77 | 63 | 50 | 3247
2010-06-23 00:00:00 | 92 | 74 | 68 | 55 | 4193
2010-06-24 00:00:00 | 92 | 72 | 65 | 56 | 3807
2010-06-25 00:00:00 | 87 | 72 | 61 | 52 | 1669
2010-06-26 00:00:00 | 96 | 77 | 69 | 51 | 2214
2010-06-27 00:00:00 | 97 | 74 | 63 | 57 | 1679
2010-06-28 00:00:00 | 96 | 77 | 62 | 54 | 2650
2010-06-29 00:00:00 | 88 | 79 | 64 | 56 | 1175
2010-06-30 00:00:00 | 98 | 77 | 69 | 51 | 2926
2010-07-01 00:00:00 | 87 | 72 | 62 | 52 | 4124
2010-07-02 00:00:00 | 84 | 76 | 65 | 50 | 3683
2010-07-03 00:00:00 | 89 | 70 | 67 | 52 | 3466
2010-07-04 00:00:00 | 89 | 79 | 64 | 55 | 1031
2010-07-05 00:00:00 | 99 | 77 | 68 | 57 | 1401
2010-07-06 00:00:00 | 97 | 79 | 62 | 50 | 3020
2010-07-07 00:00:00 | 88 | 70 | 61 | 58 | 3138
2010-07-08 00:00:00 | 99 | 74 | 66 | 53 | 1492
2010-07-09 00:00:00 | 97 | 71 | 64 | 50 | 4383
2010-07-10 00:00:00 | 100 | 72 | 65 | 51 | 2046
2010-07-11 00:00:00 | 97 | 77 | 66 | 53 | 3932
2010-07-12 00:00:00 | 92 | 72 | 67 | 51 | 4763
2010-07-13 00:00:00 | 91 | 75 | 68 | 55 | 1389
2010-07-14 00:00:00 | 85 | 76 | 61 | 55 | 3586
2010-07-15 00:00:00 | 83 | 71 | 63 | 59 | 2650
2010-07-16 00:00:00 | 92 | 80 | 68 | 51 | 2072
2010-07-17 00:00:00 | 85 | 78 | 67 | 54 | 1049
2010-07-18 00:00:00 | 81 | 73 | 63 | 57 | 3350