Spreadsheet: andy_zipper__171__DYNEGY-ICE VOL Apr18
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-18-01 thru Apr-18-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - May01 | 2001-05-01 00:00:00 | 66 | 67.75 | 66.875 | 66 | Apr-18-01 12:41 GMT | 35200 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 129 | 129 | 129 | 129 | Apr-18-01 12:41 GMT | 35200 | MWhs
[NAME] J - Jan02-Feb02 | Jan02-Feb02 | 76.5 | 76.5 | 76.5 | 76.5 | Apr-18-01 15:28 GMT | 33600 | MWhs
[NAME] A - Jul01-Aug01 | Jul01-Aug01 | 70 | 71.25 | 70.625 | 70 | Apr-18-01 18:29 GMT | 70400 | MWhs
[NAME] | Next Day | 53.75 | 54.5 | 54.1 | 53.75 | Apr-18-01 12:36 GMT | 4000 | MWhs
[NAME] | 2001-05-01 00:00:00 | 60.5 | 60.5 | 60.5 | 60.5 | Apr-18-01 12:35 GMT | 17600 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - May01 | 2001-05-01 00:00:00 | 217.5 | 217.5 | 217.5 | 217.5 | Apr-18-01 15:54 GMT | 8200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - May01 | 2001-05-01 00:00:00 | 145 | 148 | 146.5 | 148 | Apr-18-01 17:44 GMT | 16400 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 51 | 51 | 51 | 51 | Apr-18-01 15:49 GMT | 800 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 42 | 50 | 47.355 | 44 | Apr-18-01 15:01 GMT | 55200 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 40.25 | 41.5 | 41.054 | 41 | Apr-18-01 15:57 GMT | 11200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 49 | 53 | 50 | 49 | Apr-18-01 16:36 GMT | 24000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 52 | 52.75 | 52.425 | 52 | Apr-18-01 19:46 GMT | 1566400 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 76 | 76.75 | 76.433 | 76.25 | Apr-18-01 19:09 GMT | 252000 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 121 | 121.5 | 121.333 | 121.5 | Apr-18-01 16:54 GMT | 105600 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 44.75 | 44.9 | 44.825 | 44.75 | Apr-18-01 19:54 GMT | 60800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.7 | 42.8 | 42.75 | 42.75 | Apr-18-01 19:24 GMT | 204800 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 46.75 | 47.25 | 47 | 46.75 | Apr-18-01 18:00 GMT | 134400 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 43.25 | 43.25 | 43.25 | 43.25 | Apr-18-01 12:05 GMT | 17600 | MWhs
Firm-LD Peak - Cin - Jul03-Aug03 | Jul03-Aug03 | 79 | 79 | 79 | 79 | Apr-18-01 16:35 GMT | 34400 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 45.5 | 47 | 46.25 | 47 | Apr-18-01 14:33 GMT | 1600 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 47.25 | 47.5 | 47.375 | 47.25 | Apr-18-01 16:12 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 42 | 42 | 42 | 42 | Apr-18-01 19:54 GMT | 15200 | MWhs
Firm-LD Peak - Comed - Nov01 | 2001-11-01 00:00:00 | 38.5 | 38.5 | 38.5 | 38.5 | Apr-18-01 12:18 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 48 | 55 | 52.844 | 48 | Apr-18-01 13:37 GMT | 12800 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 48 | 58 | 50.875 | 58 | Apr-18-01 17:06 GMT | 3200 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 61 | 66 | 63.55 | 61 | Apr-18-01 17:28 GMT | 20000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 62.75 | 63.25 | 63 | 62.75 | Apr-18-01 16:04 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 85.5 | 87.25 | 86.5 | 85.75 | Apr-18-01 18:43 GMT | 84000 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 128.75 | 128.75 | 128.75 | 128.75 | Apr-18-01 18:00 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 53 | 53.25 | 53.125 | 53 | Apr-18-01 17:06 GMT | 30400 | MWhs
Firm-LD Peak - Ent - Dec01 | 2001-12-01 00:00:00 | 49.25 | 49.25 | 49.25 | 49.25 | Apr-18-01 18:22 GMT | 32000 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 48.5 | 48.5 | 48.5 | 48.5 | Apr-18-01 18:00 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Mar02-Apr02 | Mar02-Apr02 | 41.5 | 41.5 | 41.5 | 41.5 | Apr-18-01 17:48 GMT | 34400 | MWhs
Firm-LD Peak - Ent - Cal 02 | Cal 02 | 52.75 | 52.75 | 52.75 | 52.75 | Apr-18-01 17:46 GMT | 204000 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 49 | 52.75 | 51.308 | 52.75 | Apr-18-01 18:01 GMT | 10400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 52 | 52.5 | 52.25 | 52 | Apr-18-01 12:09 GMT | 1600 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 57 | 57.5 | 57.25 | 57 | Apr-18-01 19:22 GMT | 52800 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 99 | 99 | 99 | 99 | Apr-18-01 15:08 GMT | 35200 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 57 | 57 | 57 | 57 | Apr-18-01 14:39 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 66.5 | 66.5 | 66.5 | 66.5 | Apr-18-01 16:09 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 48.05 | 50 | 48.763 | 48.05 | Apr-18-01 13:23 GMT | 3200 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 48.75 | 51.5 | 49.495 | 49.25 | Apr-18-01 17:20 GMT | 44000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 50.75 | 51.35 | 51.059 | 50.75 | Apr-18-01 20:19 GMT | 193600 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 74.5 | 75 | 74.838 | 74.75 | Apr-18-01 19:09 GMT | 134400 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 42.85 | 42.9 | 42.867 | 42.9 | Apr-18-01 12:35 GMT | 153600 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 48 | 48.25 | 48.167 | 48.25 | Apr-18-01 13:04 GMT | 100800 | MWhs
Firm-LD Peak - Palo - Q1 02 | Q1 02 | 129 | 129 | 129 | 129 | Apr-18-01 16:48 GMT | 30400 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 43 | 47 | 44.875 | 43 | Apr-18-01 13:38 GMT | 3200 | MWhs
Firm-LD Peak - TVA - Jul01-Aug01 | Jul01-Aug01 | 125 | 125 | 125 | 125 | Apr-18-01 13:56 GMT | 70400 | MWhs
Firm-LD Peak - TVA - Jan02-Feb02 | Jan02-Feb02 | 46.5 | 46.5 | 46.5 | 46.5 | Apr-18-01 18:00 GMT | 33600 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 53 | 53.25 | 53.125 | 53.25 | Apr-18-01 11:51 GMT | 1600 | MWhs