Spreadsheet: 330592d1404808474-plotting-year-wise-maximum-value-and-occurance-date-the-input-date-is-in-text-format-plotting-year-wise-maximum-value-and-date-
Sheet: copper alone

20070101 |  | 285.7
20070102 |  | 286.55
20070103 |  | 278.45
20070104 |  | 265.65
20070105 |  | 264
20070106 |  | 255
20070108 |  | 258.2
20070109 |  | 256.5
20070110 |  | 267.5
20070111 |  | 269.4
20070112 |  | 265.25
20070113 |  | 261.3
20070115 |  | 261.6
20070116 |  | 259.85
20070117 |  | 256.85
20070118 |  | 259.55
20070119 |  | 253.4
20070120 |  | 252.25
20070122 |  | 254.25
20070123 |  | 258.7
20070124 |  | 259.35
20070125 |  | 264.7
20070127 |  | 261.8
20070129 |  | 262.5
20070130 |  | 255.05
20070131 |  | 257.2
20070201 |  | 257.2
20070202 |  | 251.3
20070203 |  | 239.55
20070205 |  | 242.25
20070206 |  | 246
20070207 |  | 245.8
20070208 |  | 241.9
20070209 |  | 247.65
20070210 |  | 246.7
20070212 |  | 249.5
20070213 |  | 253.7
20070214 |  | 255.15
20070215 |  | 261.95
20070216 |  | 260.15
20070217 |  | 257.9
20070219 |  | 259.35
20070220 |  | 258.25
20070221 |  | 260.9
20070222 |  | 272.55
20070223 |  | 280.5
20070224 |  | 278.4
20070226 |  | 282.8
20070227 |  | 277.85
20070228 |  | 273
20070301 |  | 278.65
20070302 |  | 274.95
20070303 |  | 269.35
20070305 |  | 268.7
20070306 |  | 271.45
20070307 |  | 276.7
20070308 |  | 283.75
20070309 |  | 279.8
20070310 |  | 275.8
20070312 |  | 281.35
20070313 |  | 283.35
20070314 |  | 281.6
20070315 |  | 293
20070316 |  | 295.05
20070317 |  | 294.65
20070319 |  | 296.75
20070320 |  | 297.65
20070321 |  | 295.2
20070322 |  | 299.45
20070323 |  | 303.45
20070324 |  | 299
20070326 |  | 303.5
20070327 |  | 303.5
20070328 |  | 296.75
20070329 |  | 300.05
20070330 |  | 305
20070402 |  | 306.25
20070403 |  | 316.8
20070404 |  | 323.2
20070405 |  | 324.65
20070406 |  | 321.15
20070407 |  | 322
20070409 |  | 334.4
20070410 |  | 337.2
20070411 |  | 342.25
20070412 |  | 343.15
20070413 |  | 335.4
20070416 |  | 338.2
20070417 |  | 342.7
20070418 |  | 342.45
20070419 |  | 340
20070420 |  | 338.9
20070421 |  | 336.6
20070423 |  | 336.4
20070424 |  | 336.7
20070425 |  | 327.35
20070426 |  | 326.65
20070427 |  | 319.8
20070428 |  | 321.4
20070430 |  | 324.6
20070501 |  | 334
20070502 |  | 334.95
20070503 |  | 341.85
20070504 |  | 345.6
20070505 |  | 341.5
20070507 |  | 340.7
20070508 |  | 339.75
20070509 |  | 339.4
20070510 |  | 334.3
20070511 |  | 331.6
20070512 |  | 329.4
20070514 |  | 328.6
20070515 |  | 322.85
20070516 |  | 321.65
20070517 |  | 313.65
20070518 |  | 304.25
20070519 |  | 302.55
20070521 |  | 308.35
20070522 |  | 311.2
20070523 |  | 301.7
20070524 |  | 301.9
20070525 |  | 300.2
20070526 |  | 300.35
20070528 |  | 300.95
20070529 |  | 303.2
20070530 |  | 298.75
20070531 |  | 305.9
20070601 |  | 308.15
20070602 |  | 306.15
20070604 |  | 313.2
20070605 |  | 314.9
20070606 |  | 310.55
20070607 |  | 307.45
20070608 |  | 304.35
20070609 |  | 299.1
20070611 |  | 303.5
20070612 |  | 303.8
20070613 |  | 300.45
20070614 |  | 309.6
20070615 |  | 309.15
20070616 |  | 308
20070618 |  | 315.05
20070619 |  | 307.2
20070620 |  | 310.1
20070621 |  | 309.65
20070622 |  | 307.95
20070623 |  | 305.5
20070625 |  | 306.45
20070626 |  | 306.8
20070627 |  | 303.45
20070628 |  | 311
20070629 |  | 311.8
20070630 |  | 309.25
20070702 |  | 314.75
20070703 |  | 317.7
20070704 |  | 317.75
20070705 |  | 319.5
20070706 |  | 319.5
20070707 |  | 319.25
20070709 |  | 324.6
20070710 |  | 324.15
20070711 |  | 321.85
20070712 |  | 324.1
20070713 |  | 320.4
20070714 |  | 319.05
20070716 |  | 320.6
20070717 |  | 316.35
20070718 |  | 316.7
20070719 |  | 324.05
20070720 |  | 329.2
20070721 |  | 328
20070723 |  | 332.05
20070724 |  | 327.65
20070725 |  | 321.15
20070726 |  | 318.35
20070727 |  | 317.45
20070728 |  | 317.25
20070730 |  | 319.5
20070731 |  | 323.8
20070801 |  | 322.5
20070802 |  | 321.05
20070803 |  | 319
20070804 |  | 309.35
20070806 |  | 309.55
20070807 |  | 313.3
20070808 |  | 314.4
20070809 |  | 308.25
20070810 |  | 303.3
20070811 |  | 302.8
20070813 |  | 308.2
20070814 |  | 309.8
20070816 |  | 302.8
20070817 |  | 293.25
20070818 |  | 290.9
20070820 |  | 293.15
20070821 |  | 291
20070822 |  | 291.6
20070823 |  | 296.5
20070824 |  | 303.6
20070825 |  | 303.55
20070827 |  | 311.45
20070828 |  | 304
20070829 |  | 303.7
20070830 |  | 304.65
20070831 |  | 309.1
20070901 |  | 304.85
20070903 |  | 304.5
20070904 |  | 303.45
20070905 |  | 301.8
20070906 |  | 299.25
20070907 |  | 298.5
20070908 |  | 293.5
20070910 |  | 293.8
20070911 |  | 302.7
20070912 |  | 301
20070913 |  | 304.25
20070914 |  | 307
20070917 |  | 306
20070918 |  | 307
20070919 |  | 317.1
20070920 |  | 314.3
20070921 |  | 318.1
20070922 |  | 313.8
20070924 |  | 318.5
20070925 |  | 319.45
20070926 |  | 318.2
20070927 |  | 319.5
20070928 |  | 321.3
20070929 |  | 317.95
20071001 |  | 321.55
20071003 |  | 327.65
20071004 |  | 326.75
20071005 |  | 325.35
20071006 |  | 323
20071008 |  | 322.5
20071009 |  | 317.4
20071010 |  | 320.35
20071011 |  | 321.1
20071012 |  | 318
20071013 |  | 316.15
20071015 |  | 321.15
20071016 |  | 319.75
20071017 |  | 319.1
20071018 |  | 313.95
20071019 |  | 311.65
20071020 |  | 311.2
20071022 |  | 315.75
20071023 |  | 309.8
20071024 |  | 306.3
20071025 |  | 305.3
20071026 |  | 308.5
20071027 |  | 308.95
20071029 |  | 312
20071030 |  | 306.7
20071031 |  | 305.35
20071101 |  | 304.25
20071102 |  | 296.2
20071103 |  | 293.2
20071105 |  | 292.5
20071106 |  | 292.85
20071107 |  | 294.9
20071108 |  | 284.1
20071109 |  | 280.1
20071110 |  | 273.7
20071112 |  | 273.85
20071113 |  | 275.25
20071114 |  | 287.95
20071115 |  | 286.5
20071116 |  | 276.9
20071117 |  | 275.4
20071119 |  | 275.3
20071120 |  | 266.15
20071121 |  | 263.25
20071122 |  | 257.65
20071123 |  | 263.5
20071126 |  | 267.2
20071127 |  | 265.55
20071128 |  | 266.6
20071129 |  | 273
20071130 |  | 276.1
20071201 |  | 280.6
20071203 |  | 280.05
20071204 |  | 270
20071205 |  | 269.95
20071206 |  | 269.65
20071207 |  | 275.75
20071208 |  | 274.7
20071210 |  | 274.4
20071211 |  | 271.85
20071212 |  | 269.1
20071213 |  | 265.5
20071214 |  | 261.35
20071215 |  | 259.6
20071217 |  | 260.8
20071218 |  | 256.7
20071219 |  | 261
20071220 |  | 264.75
20071221 |  | 271.85
20071222 |  | 273
20071224 |  | 279.35
20071226 |  | 278.4
20071227 |  | 279.35
20071228 |  | 273.2
20071229 |  | 269.95
20071231 |  | 270.65
20080101 |  | 266.65
20080102 |  | 270.15
20080103 |  | 278.85
20080104 |  | 282.9
20080105 |  | 275.05
20080107 |  | 277.9
20080108 |  | 287.4
20080109 |  | 292.65
20080110 |  | 286.75
20080111 |  | 289.65
20080112 |  | 287.95
20080114 |  | 292.95
20080115 |  | 290.95
20080116 |  | 281.85
20080117 |  | 283.6
20080118 |  | 282.7
20080119 |  | 282.6
20080121 |  | 285.45
20080122 |  | 281.5
20080123 |  | 280.8
20080124 |  | 279.7
20080125 |  | 283.2
20080128 |  | 279.3
20080129 |  | 288.5
20080130 |  | 287.2
20080131 |  | 288.75
20080201 |  | 289.9
20080202 |  | 285.55
20080204 |  | 289
20080205 |  | 288.7
20080206 |  | 288.85
20080207 |  | 299.5
20080208 |  | 309.2
20080209 |  | 307.1
20080211 |  | 312.3
20080212 |  | 312.25
20080213 |  | 309.7
20080214 |  | 311.3
20080215 |  | 310.3
20080216 |  | 307.5
20080218 |  | 316
20080219 |  | 325.9
20080220 |  | 327.85
20080221 |  | 337.35
20080222 |  | 335.2
20080223 |  | 334.9
20080225 |  | 339.1
20080226 |  | 332.3
20080227 |  | 337.9
20080228 |  | 342.35
20080229 |  | 341.95
20080301 |  | 335.45
20080303 |  | 347.5
20080304 |  | 346.75
20080305 |  | 350.35
20080306 |  | 353.9
20080307 |  | 348.5
20080308 |  | 347
20080310 |  | 348
20080311 |  | 344.8
20080312 |  | 340.2
20080313 |  | 343.4
20080314 |  | 344.8
20080315 |  | 340.75
20080317 |  | 347.8
20080318 |  | 335
20080319 |  | 335.45
20080320 |  | 323.9
20080324 |  | 323
20080325 |  | 326.8
20080326 |  | 330.55
20080327 |  | 342.3
20080328 |  | 343.5
20080329 |  | 336.8
20080331 |  | 339.85
20080401 |  | 336.7
20080402 |  | 341.85
20080403 |  | 345.25
20080404 |  | 347.8
20080405 |  | 347.8
20080407 |  | 350.5
20080408 |  | 347.5
20080409 |  | 351.9
20080410 |  | 353.8
20080411 |  | 349.3
20080412 |  | 348.1
20080414 |  | 346.5
20080415 |  | 345
20080416 |  | 352.5
20080417 |  | 355.5
20080418 |  | 343.5
20080419 |  | 343.45
20080421 |  | 344.2
20080422 |  | 349.9
20080423 |  | 350.35
20080424 |  | 347.9
20080425 |  | 346.9
20080426 |  | 345.95
20080428 |  | 348.75
20080429 |  | 349
20080430 |  | 351.85
20080501 |  | 346
20080502 |  | 343.3
20080503 |  | 341.25
20080505 |  | 361.2
20080506 |  | 349.5
20080507 |  | 350.15
20080508 |  | 349.9
20080509 |  | 345.75
20080510 |  | 340.65
20080512 |  | 346.7
20080513 |  | 348.6
20080514 |  | 346.45
20080515 |  | 350.95
20080516 |  | 357.45
20080517 |  | 356.35
20080519 |  | 355.35
20080520 |  | 353.7
20080521 |  | 352.25
20080522 |  | 357.4
20080523 |  | 350.45
20080524 |  | 350.5
20080526 |  | 352.25
20080527 |  | 352.1
20080528 |  | 350.45
20080529 |  | 347.25
20080530 |  | 338.3
20080531 |  | 337
20080602 |  | 337
20080603 |  | 338.1
20080604 |  | 335.8
20080605 |  | 336
20080606 |  | 343.9
20080607 |  | 344.3
20080609 |  | 346.2
20080610 |  | 341.35
20080611 |  | 338.35
20080612 |  | 337.55
20080613 |  | 341.8
20080614 |  | 339.95
20080616 |  | 349.4
20080617 |  | 348.25
20080618 |  | 354.7
20080619 |  | 360.25
20080620 |  | 363
20080621 |  | 362.9
20080623 |  | 364.5
20080624 |  | 360.45
20080625 |  | 359.65
20080626 |  | 362.75
20080627 |  | 367.4
20080628 |  | 367
20080630 |  | 371.65
20080701 |  | 373.4
20080702 |  | 387.35
20080703 |  | 385.3
20080704 |  | 377.5
20080705 |  | 368.5
20080707 |  | 370.8
20080708 |  | 368.5
20080709 |  | 357.5
20080710 |  | 360.45
20080711 |  | 359.7
20080712 |  | 355.7
20080714 |  | 358.2
20080715 |  | 358.4
20080716 |  | 353.75
20080717 |  | 352.4
20080718 |  | 349.5
20080719 |  | 346.85
20080721 |  | 350.4
20080722 |  | 352.65
20080723 |  | 346.6
20080724 |  | 341.75
20080725 |  | 337.5
20080726 |  | 338.4
20080728 |  | 340.9
20080729 |  | 341.8
20080730 |  | 350.9
20080731 |  | 346.9
20080801 |  | 343.8
20080802 |  | 335.5
20080804 |  | 336.3
20080805 |  | 323.5
20080806 |  | 324.25
20080807 |  | 322.9
20080808 |  | 320.7
20080809 |  | 311.1
20080811 |  | 312.85
20080812 |  | 309.15
20080813 |  | 318.75
20080814 |  | 325.3
20080816 |  | 315.5
20080818 |  | 322.55
20080819 |  | 332.45
20080820 |  | 335.3
20080821 |  | 340.25
20080822 |  | 340.5
20080823 |  | 332.3
20080825 |  | 338.7
20080826 |  | 338.65
20080827 |  | 337.8
20080828 |  | 337.95
20080829 |  | 331.6
20080830 |  | 327.3
20080901 |  | 328.4
20080902 |  | 322.85
20080903 |  | 326
20080904 |  | 326.7
20080905 |  | 321.05
20080906 |  | 309
20080908 |  | 311.8
20080909 |  | 309.95
20080910 |  | 314.85
20080911 |  | 317.1
20080912 |  | 324.7
20080913 |  | 323
20080915 |  | 325.7
20080916 |  | 320.75
20080917 |  | 318.15
20080918 |  | 323.3
20080919 |  | 323.1
20080920 |  | 319.35
20080922 |  | 326.9
20080923 |  | 326.95
20080924 |  | 321.4
20080925 |  | 319.4
20080926 |  | 318.55
20080927 |  | 316
20080929 |  | 315.8
20080930 |  | 304.1
20081001 |  | 305
20081003 |  | 288
20081004 |  | 279.5
20081006 |  | 276.25
20081007 |  | 275.5
20081008 |  | 272.45
20081009 |  | 263.1
20081010 |  | 260.1
20081011 |  | 240
20081013 |  | 255.5
20081014 |  | 269.4
20081015 |  | 255
20081016 |  | 245
20081017 |  | 243.2
20081018 |  | 242
20081020 |  | 247.7
20081021 |  | 238
20081022 |  | 225
20081023 |  | 212.7
20081024 |  | 205.95
20081025 |  | 195.1
20081027 |  | 209.5
20081028 |  | 214
20081029 |  | 234.05
20081030 |  | 227
20081031 |  | 211
20081101 |  | 212.5
20081103 |  | 214.75
20081104 |  | 212.6
20081105 |  | 206.1
20081106 |  | 196
20081107 |  | 192.9
20081108 |  | 186.65
20081110 |  | 198.9
20081111 |  | 190.9
20081112 |  | 184.45
20081113 |  | 185.95
20081114 |  | 189.9
20081115 |  | 187.8
20081117 |  | 186.55
20081118 |  | 186.7
20081119 |  | 185.2
20081120 |  | 180
20081121 |  | 181.9
20081122 |  | 177.85
20081124 |  | 189.45
20081125 |  | 187.3
20081126 |  | 189.25
20081128 |  | 190.45
20081129 |  | 189.8
20081201 |  | 191.45
20081202 |  | 188.05
20081203 |  | 183.5
20081204 |  | 179.5
20081205 |  | 169.55
20081206 |  | 162
20081208 |  | 171.35
20081209 |  | 170.05
20081210 |  | 169.6
20081211 |  | 167.9
20081212 |  | 166.65
20081213 |  | 162.2
20081215 |  | 164.25
20081216 |  | 157
20081217 |  | 155
20081218 |  | 149.7
20081219 |  | 145.8
20081220 |  | 145.5
20081222 |  | 149.5
20081223 |  | 148.5
20081224 |  | 146.1
20081226 |  | 144.85
20081227 |  | 144.75
20081229 |  | 146.85
20081230 |  | 145.9
20081231 |  | 153
20090101 |  | 157.75
20090102 |  | 160.9
20090103 |  | 159.5
20090105 |  | 162.25
20090106 |  | 171.5
20090107 |  | 174.65
20090108 |  | 164.5
20090109 |  | 168.4
20090110 |  | 167.6
20090112 |  | 171.5
20090113 |  | 169.25
20090114 |  | 167.3
20090115 |  | 164.9
20090116 |  | 168.4
20090117 |  | 166.3
20090119 |  | 169.45
20090120 |  | 167.55
20090121 |  | 165.75
20090122 |  | 159.8
20090123 |  | 161
20090124 |  | 160.45
20090127 |  | 173.75
20090128 |  | 167.75
20090129 |  | 163.45
20090130 |  | 159.2
20090131 |  | 157.85
20090202 |  | 158.95
20090203 |  | 164.9
20090204 |  | 168.45
20090205 |  | 167.1
20090206 |  | 174.5
20090207 |  | 175.85
20090209 |  | 177.3
20090210 |  | 174.3
20090211 |  | 169.55
20090212 |  | 168.05
20090213 |  | 169.6
20090214 |  | 166.5
20090216 |  | 165.15
20090217 |  | 163.6
20090218 |  | 159.9
20090219 |  | 163.6
20090220 |  | 162.1
20090221 |  | 157.95
20090223 |  | 162.9
20090224 |  | 164.9
20090225 |  | 168.75
20090226 |  | 176.8
20090227 |  | 173.75
20090228 |  | 174.95
20090302 |  | 177.7
20090303 |  | 183.9
20090304 |  | 193.4
20090305 |  | 194.35
20090306 |  | 194.7
20090307 |  | 193
20090309 |  | 191.55
20090310 |  | 194.1
20090311 |  | 192.3
20090312 |  | 188.05
20090313 |  | 191.65
20090314 |  | 189.45
20090316 |  | 197.3
20090317 |  | 199.1
20090318 |  | 197.85
20090319 |  | 201.7
20090320 |  | 204.6
20090321 |  | 200.8
20090323 |  | 208.3
20090324 |  | 205.45
20090325 |  | 203.5
20090326 |  | 208.5
20090327 |  | 209.45
20090328 |  | 206
20090330 |  | 205.25
20090331 |  | 207.8
20090401 |  | 207.45
20090402 |  | 211.4
20090403 |  | 221.95
20090404 |  | 221.85
20090406 |  | 224.7
20090407 |  | 223.05
20090408 |  | 222.9
20090409 |  | 228.7
20090411 |  | 234.8
20090413 |  | 238.9
20090414 |  | 235.35
20090415 |  | 241.25
20090416 |  | 242.75
20090417 |  | 242.6
20090418 |  | 242.7
20090420 |  | 240.5
20090421 |  | 234.3
20090422 |  | 232.75
20090423 |  | 231.35
20090424 |  | 225.75
20090425 |  | 225.4
20090427 |  | 223.8
20090428 |  | 220.9
20090429 |  | 222.9
20090502 |  | 234.9
20090504 |  | 238.85
20090505 |  | 235.5
20090506 |  | 239.5
20090507 |  | 241.75
20090508 |  | 239.9
20090511 |  | 233.15
20090512 |  | 234.45
20090513 |  | 232.15
20090514 |  | 225.8
20090515 |  | 224.7
20090516 |  | 222.65
20090518 |  | 220.8
20090519 |  | 225.45
20090520 |  | 223.6
20090521 |  | 220.95
20090522 |  | 220.8
20090523 |  | 218.95
20090525 |  | 220.5
20090526 |  | 225.3
20090527 |  | 227.5
20090528 |  | 227
20090529 |  | 229.5
20090530 |  | 229.75
20090601 |  | 241.1
20090602 |  | 244.95
20090603 |  | 241.85
20090604 |  | 239.55
20090605 |  | 242.8
20090606 |  | 237.8
20090608 |  | 240.8
20090609 |  | 247.8
20090610 |  | 249.95
20090611 |  | 256.75
20090612 |  | 255
20090613 |  | 251.9
20090615 |  | 250.1
20090616 |  | 244.3
20090617 |  | 242
20090618 |  | 241.8
20090619 |  | 243.8
20090620 |  | 239.45
20090622 |  | 238.7
20090623 |  | 235.6
20090624 |  | 244.2
20090625 |  | 249.2
20090626 |  | 249.2
20090627 |  | 243.95
20090629 |  | 248
20090630 |  | 247.95
20090701 |  | 249.8
20090702 |  | 247.25
20090703 |  | 246.35
20090704 |  | 242.5
20090706 |  | 243.4
20090707 |  | 246.5
20090708 |  | 242.95
20090709 |  | 241.8
20090710 |  | 242
20090711 |  | 240.35
20090713 |  | 242.45
20090714 |  | 248.8
20090715 |  | 256.9
20090716 |  | 257.7
20090717 |  | 260.9
20090718 |  | 259.35
20090720 |  | 264.6
20090721 |  | 264.5
20090722 |  | 269.4
20090723 |  | 269.5
20090724 |  | 269.9
20090725 |  | 268.25
20090727 |  | 272.9
20090728 |  | 272.6
20090729 |  | 269.1
20090730 |  | 273.7
20090731 |  | 278
20090801 |  | 277.7
20090803 |  | 287.25
20090804 |  | 292.8
20090805 |  | 297.3
20090806 |  | 294
20090807 |  | 294.9
20090808 |  | 293.4
20090810 |  | 299.7
20090811 |  | 296.4
20090812 |  | 300.7
20090813 |  | 310.3
20090814 |  | 311.65
20090817 |  | 300.5
20090818 |  | 301.9
20090819 |  | 297.8
20090820 |  | 300.4
20090821 |  | 307.4
20090822 |  | 310.05
20090824 |  | 312.7
20090825 |  | 310.5
20090826 |  | 312.35
20090827 |  | 309.9
20090828 |  | 317.15
20090829 |  | 315.75
20090831 |  | 315.35
20090901 |  | 313.2
20090902 |  | 306.85
20090903 |  | 310.8
20090904 |  | 313
20090905 |  | 309.45
20090907 |  | 311.9
20090908 |  | 319.2
20090909 |  | 317.6
20090910 |  | 315.85
20090911 |  | 312.35
20090912 |  | 304.6
20090914 |  | 303.5
20090915 |  | 306.9
20090916 |  | 313.7
20090917 |  | 313.2
20090918 |  | 308.9
20090919 |  | 298.2
20090921 |  | 302.75
20090922 |  | 306.5
20090923 |  | 304.1
20090924 |  | 298.75
20090925 |  | 292.55
20090926 |  | 292.15
20090928 |  | 291.75
20090929 |  | 292.8
20090930 |  | 298.65
20091001 |  | 298.35
20091003 |  | 287.5
20091005 |  | 286.75
20091006 |  | 289.9
20091007 |  | 289.6
20091008 |  | 295.8
20091009 |  | 295.45
20091010 |  | 293.15
20091012 |  | 295.4
20091013 |  | 294.7
20091014 |  | 291.45
20091015 |  | 292.4
20091016 |  | 292.75
20091017 |  | 292.35
20091019 |  | 302
20091020 |  | 304.8
20091021 |  | 310.5
20091022 |  | 311.8
20091023 |  | 313.4
20091024 |  | 311.85
20091026 |  | 315.4
20091027 |  | 313.1
20091028 |  | 313.9
20091029 |  | 314.15
20091030 |  | 314.35
20091031 |  | 308.1
20091102 |  | 309.65
20091103 |  | 309.15
20091104 |  | 312.4
20091105 |  | 309.25
20091106 |  | 309.75
20091107 |  | 306.05
20091109 |  | 307.8
20091110 |  | 305.6
20091111 |  | 308.5
20091112 |  | 305.8
20091113 |  | 304.6
20091114 |  | 304
20091116 |  | 315
20091117 |  | 317.5
20091118 |  | 322.8
20091119 |  | 319.9
20091120 |  | 319.55
20091121 |  | 322.8
20091123 |  | 325.45
20091124 |  | 322.15
20091125 |  | 323.4
20091126 |  | 323.7
20091127 |  | 319.35
20091130 |  | 322.9
20091201 |  | 329.65
20091202 |  | 333.7
20091203 |  | 333.3
20091204 |  | 334
20091205 |  | 331
20091207 |  | 330.1
20091208 |  | 333
20091209 |  | 328.6
20091210 |  | 322.8
20091211 |  | 324.5
20091212 |  | 324.05
20091214 |  | 326
20091215 |  | 325.8
20091216 |  | 330.3
20091217 |  | 329.2
20091218 |  | 325.5
20091219 |  | 325.2
20091221 |  | 328
20091222 |  | 326.25
20091223 |  | 330.2
20091224 |  | 338.95
20091226 |  | 339.85
20091228 |  | 342.9
20091229 |  | 342.75
20091230 |  | 345.8
20091231 |  | 347.15
20100101 |  | 344.4
20100102 |  | 344.7
20100104 |  | 349.4
20100105 |  | 348
20100106 |  | 354.2
20100107 |  | 352.75
20100108 |  | 346.25
20100109 |  | 345
20100111 |  | 350
20100112 |  | 346.35
20100113 |  | 343.85
20100114 |  | 346.25
20100115 |  | 342.5
20100116 |  | 341.15
20100118 |  | 345.4
20100119 |  | 348.4
20100120 |  | 348
20100121 |  | 345.1
20100122 |  | 344.4
20100123 |  | 342
20100125 |  | 346.5
20100127 |  | 345.05
20100128 |  | 331.75
20100129 |  | 321.9
20100130 |  | 313
20100201 |  | 317.1
20100202 |  | 318.9
20100203 |  | 319.45
20100204 |  | 306.65
20100205 |  | 297.6
20100206 |  | 300.35
20100208 |  | 302.35
20100209 |  | 308
20100210 |  | 309.15
20100211 |  | 321.5
20100212 |  | 319.6
20100213 |  | 315.9
20100215 |  | 318.2
20100216 |  | 327.75
20100217 |  | 331.3
20100218 |  | 337.25
20100219 |  | 342
20100220 |  | 344.4
20100222 |  | 340.9
20100223 |  | 339.1
20100224 |  | 331.4
20100225 |  | 329.75
20100226 |  | 333.15
20100227 |  | 335
20100301 |  | 344.7
20100302 |  | 345.25
20100303 |  | 349.45
20100304 |  | 347
20100305 |  | 347.35
20100306 |  | 344.5
20100308 |  | 347.3
20100309 |  | 343.65
20100310 |  | 344.7
20100311 |  | 341.9
20100312 |  | 341.5
20100313 |  | 340.95
20100315 |  | 339.95
20100316 |  | 339.75
20100317 |  | 343.05
20100318 |  | 342.25
20100319 |  | 343.65
20100320 |  | 340
20100322 |  | 340.8
20100323 |  | 342.4
20100324 |  | 339.85
20100325 |  | 340.2
20100326 |  | 342.8
20100327 |  | 341.5
20100329 |  | 350.95
20100330 |  | 355.5
20100331 |  | 353.4
20100401 |  | 356.5
20100403 |  | 359
20100405 |  | 358.1
20100406 |  | 356.65
20100407 |  | 356.2
20100408 |  | 353.55
20100409 |  | 353.7
20100410 |  | 350.5
20100412 |  | 356.05
20100413 |  | 353.6
20100414 |  | 354.25
20100415 |  | 353.55
20100416 |  | 353.4
20100417 |  | 346.4
20100419 |  | 345.9
20100420 |  | 348.5
20100421 |  | 346.75
20100422 |  | 346.2
20100423 |  | 344.4
20100424 |  | 345.1
20100426 |  | 347.5
20100427 |  | 344.6
20100428 |  | 333.75
20100429 |  | 333.15
20100430 |  | 330.2
20100503 |  | 330.05
20100504 |  | 327.5
20100505 |  | 318.15
20100506 |  | 319.45
20100507 |  | 322
20100508 |  | 317.8
20100510 |  | 324.3
20100511 |  | 320.4
20100512 |  | 323.75
20100513 |  | 324.2
20100514 |  | 321.85
20100515 |  | 314.4
20100517 |  | 312
20100518 |  | 308.8
20100519 |  | 307.75
20100520 |  | 316.9
20100521 |  | 322.55
20100522 |  | 322.4
20100524 |  | 325.3
20100525 |  | 324.05
20100526 |  | 325.7
20100527 |  | 326.9
20100528 |  | 326.4
20100529 |  | 321.4
20100531 |  | 322.5
20100601 |  | 320.5
20100602 |  | 319.35
20100603 |  | 315.5
20100604 |  | 308.7
20100605 |  | 294.5
20100607 |  | 292.4
20100608 |  | 290.25
20100609 |  | 299.7
20100610 |  | 301.5
20100611 |  | 304.9
20100612 |  | 303.95
20100614 |  | 310.25
20100615 |  | 309.8
20100616 |  | 312.1
20100617 |  | 307.35
20100618 |  | 298.45
20100619 |  | 295
20100621 |  | 305.9
20100622 |  | 304.4
20100623 |  | 305.2
20100624 |  | 308
20100625 |  | 314.95
20100626 |  | 314.9
20100628 |  | 316.65
20100629 |  | 313.05
20100630 |  | 304.15
20100701 |  | 305
20100702 |  | 307
20100703 |  | 305.65
20100705 |  | 308.3
20100706 |  | 314.3
20100707 |  | 314.5
20100708 |  | 316.25
20100709 |  | 316.15
20100710 |  | 316.2
20100712 |  | 315.55
20100713 |  | 312.8
20100714 |  | 315.5
20100715 |  | 313.6
20100716 |  | 313
20100717 |  | 307.2
20100719 |  | 309.4
20100720 |  | 314.8
20100721 |  | 323.6
20100722 |  | 330.4
20100723 |  | 332.9
20100724 |  | 331.85
20100726 |  | 334.8
20100727 |  | 333.65
20100728 |  | 336.7
20100729 |  | 338.35
20100730 |  | 338.7
20100731 |  | 338.7
20100802 |  | 344.9
20100803 |  | 344.25
20100804 |  | 346.4
20100805 |  | 345.55
20100806 |  | 343.75
20100807 |  | 342.6
20100809 |  | 344.95
20100810 |  | 341.8
20100811 |  | 341
20100812 |  | 339.75
20100813 |  | 340.6
20100814 |  | 336.2
20100816 |  | 339.9
20100817 |  | 344.2
20100818 |  | 344.8
20100819 |  | 347.3
20100820 |  | 340
20100821 |  | 339.55
20100823 |  | 339.8
20100824 |  | 339.15
20100825 |  | 335.9
20100826 |  | 341.7
20100827 |  | 348.7
20100828 |  | 350.95
20100830 |  | 352.75
20100831 |  | 352.5
20100901 |  | 358.9
20100902 |  | 360.4
20100903 |  | 362.5
20100904 |  | 359.9
20100906 |  | 361.25
20100907 |  | 360.5
20100908 |  | 360.3
20100909 |  | 358.65
20100910 |  | 352.9
20100913 |  | 357.25
20100914 |  | 356.8
20100915 |  | 355.4
20100916 |  | 357.65
20100917 |  | 359.65
20100918 |  | 357.6
20100920 |  | 357.95
20100921 |  | 354.9
20100922 |  | 359.3
20100923 |  | 361.5
20100924 |  | 362.85
20100925 |  | 363.65
20100927 |  | 362.6
20100928 |  | 361.55
20100929 |  | 363.6
20100930 |  | 363.2
20101001 |  | 365.9
20101004 |  | 364.15
20101005 |  | 367.95
20101006 |  | 370.65
20101007 |  | 369.7
20101008 |  | 371.15
20101009 |  | 370.65
20101011 |  | 373.1
20101012 |  | 374.6
20101013 |  | 376.3
20101014 |  | 377.3
20101015 |  | 375.45
20101016 |  | 376.1
20101018 |  | 378
20101019 |  | 378.9
20101020 |  | 372.7
20101021 |  | 377.35
20101022 |  | 375.85
20101023 |  | 376.9
20101025 |  | 381.8
20101026 |  | 382.4
20101027 |  | 381.15
20101028 |  | 377.4
20101029 |  | 373.15
20101030 |  | 369.9
20101101 |  | 375.5
20101102 |  | 376.9
20101103 |  | 377.5
20101104 |  | 381.2
20101105 |  | 387
20101106 |  | 387.6
20101108 |  | 388.65
20101109 |  | 396.25
20101110 |  | 394.6
20101111 |  | 399.4
20101112 |  | 394.8
20101113 |  | 389.95
20101115 |  | 392.9
20101116 |  | 391.1