Spreadsheet: andy_zipper__242__DYNEGY-ICE VOL Jun1
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-1-01 thru Jun-1-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Custom | Custom | 4.74 | 4.75 | 4.747 | 4.75 | Jun-01-01 14:48 GMT | 45000 | GJ
CAN NG Firm Phys, FP - AB-NIT - Next Day | Next Day | 4.77 | 4.77 | 4.77 | 4.77 | Jun-01-01 15:28 GMT | 195000 | GJ
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 3.543 | 3.545 | 3.544 | 3.545 | Jun-01-01 14:13 GMT | 30000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 3.53 | 3.6 | 3.541 | 3.6 | Jun-01-01 14:33 GMT | 660000 | MMBtus
NG [NAME], FP - AQ-Katy - Next Day Gas | Next Day Gas | 3.7 | 3.7 | 3.7 | 3.7 | Jun-01-01 14:36 GMT | 30000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 3.2 | 3.75 | 3.475 | 3.2 | Jun-01-01 14:23 GMT | 30000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 3.56 | 3.59 | 3.57 | 3.56 | Jun-01-01 14:11 GMT | 45000 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 2.69 | 2.74 | 2.715 | 2.69 | Jun-01-01 13:29 GMT | 30000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 3.795 | 3.94 | 3.866 | 3.93 | Jun-01-01 15:03 GMT | 1065000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 3.63 | 3.74 | 3.713 | 3.74 | Jun-01-01 15:04 GMT | 255000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 3.59 | 3.74 | 3.637 | 3.72 | Jun-01-01 14:56 GMT | 307500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 3.88 | 3.9 | 3.892 | 3.88 | Jun-01-01 14:09 GMT | 225000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 3.845 | 4.098 | 3.891 | 4.098 | Jun-01-01 15:29 GMT | 1065000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.385 | 3.8 | 3.518 | 3.65 | Jun-01-01 15:58 GMT | 780000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 2.48 | 2.75 | 2.574 | 2.55 | Jun-01-01 14:00 GMT | 165000 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 3.74 | 3.74 | 3.74 | 3.74 | Jun-01-01 14:01 GMT | 45000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 3.68 | 3.77 | 3.712 | 3.74 | Jun-01-01 14:54 GMT | 135000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 3.65 | 3.85 | 3.698 | 3.85 | Jun-01-01 15:58 GMT | 847500 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.58 | 2.8 | 2.724 | 2.58 | Jun-01-01 14:26 GMT | 67500 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 3.89 | 3.955 | 3.915 | 3.955 | Jun-01-01 14:45 GMT | 510000 | MMBtus
NG [NAME], FP - NGPL-AM - Next Day Gas | Next Day Gas | 3.575 | 3.575 | 3.575 | 3.575 | Jun-01-01 14:21 GMT | 15000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 3.6 | 3.8 | 3.645 | 3.8 | Jun-01-01 16:02 GMT | 677500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.49 | 3.64 | 3.524 | 3.64 | Jun-01-01 15:37 GMT | 262500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 3.713 | 3.773 | 3.728 | 3.773 | Jun-01-01 14:43 GMT | 795000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 3.71 | 3.73 | 3.723 | 3.71 | Jun-01-01 13:55 GMT | 187500 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 3.6 | 3.6 | 3.6 | 3.6 | Jun-01-01 14:22 GMT | 45000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 3.57 | 3.65 | 3.598 | 3.65 | Jun-01-01 14:32 GMT | 195000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 3.51 | 3.56 | 3.543 | 3.51 | Jun-01-01 14:27 GMT | 330000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 3 | 3.5 | 3.242 | 3.25 | Jun-01-01 14:31 GMT | 90000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.51 | 3.565 | 3.533 | 3.535 | Jun-01-01 14:29 GMT | 240000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 3.7 | 3.715 | 3.708 | 3.715 | Jun-01-01 14:17 GMT | 90000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 8 | 8 | 8 | 8 | Jun-01-01 13:47 GMT | 22500 | MMBtus
NG [NAME], FP - Socal-Needles - Next Day Gas | Next Day Gas | 8 | 8 | 8 | 8 | Jun-01-01 13:41 GMT | 30000 | MMBtus
NG [NAME], FP - Sonat-T1 - Next Day Gas | Next Day Gas | 3.59 | 3.6 | 3.596 | 3.6 | Jun-01-01 13:33 GMT | 37500 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 3.52 | 3.55 | 3.535 | 3.54 | Jun-01-01 14:00 GMT | 82500 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.57 | 3.62 | 3.591 | 3.62 | Jun-01-01 14:39 GMT | 120000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.54 | 3.62 | 3.568 | 3.62 | Jun-01-01 14:39 GMT | 232500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.52 | 3.7 | 3.563 | 3.7 | Jun-01-01 14:40 GMT | 367500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 3.915 | 4.93 | 4.305 | 4.1 | Jun-01-01 15:04 GMT | 330000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 3.46 | 3.47 | 3.464 | 3.47 | Jun-01-01 13:46 GMT | 67500 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.54 | 3.59 | 3.562 | 3.58 | Jun-01-01 14:29 GMT | 75000 | MMBtus
NG [NAME], FP - TGT-Z1 - Next Day Gas | Next Day Gas | 3.63 | 3.63 | 3.63 | 3.63 | Jun-01-01 13:30 GMT | 15000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 3.61 | 3.75 | 3.655 | 3.75 | Jun-01-01 14:36 GMT | 360000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 3.66 | 3.8 | 3.697 | 3.77 | Jun-01-01 15:30 GMT | 795000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 3.73 | 3.75 | 3.74 | 3.75 | Jun-01-01 14:48 GMT | 30000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 3.92 | 4.12 | 4.02 | 4.12 | Jun-01-01 14:52 GMT | 60000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 3.89 | 3.895 | 3.893 | 3.89 | Jun-01-01 13:52 GMT | 45000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.49 | 3.535 | 3.51 | 3.535 | Jun-01-01 14:17 GMT | 225000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.49 | 3.68 | 3.573 | 3.6 | Jun-01-01 14:42 GMT | 240000 | MMBtus
NG [NAME], FP - Hunt - Next Day Gas | Next Day Gas | 3.1 | 3.1 | 3.1 | 3.1 | Jun-01-01 14:09 GMT | 15000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:44 GMT | 90000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:13 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | -0.003 | -0.003 | -0.003 | -0.003 | Jun-01-01 13:25 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 12:19 GMT | 60000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | -0.003 | 0.008 | 0.003 | 0.008 | Jun-01-01 14:38 GMT | 120000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:04 GMT | 157500 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | Jun-01-01 13:17 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:30 GMT | 150000 | MMBtus
NG [NAME], ID, GDD - OGT - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:46 GMT | 112500 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:49 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:49 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | -0.003 | -0.003 | -0.003 | -0.003 | Jun-01-01 13:42 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:36 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Jun-01-01 18:30 GMT | 60000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-01-01 13:03 GMT | 82500 | MMBtus
NG [NAME], ID, GDD - TET WLA - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | Jun-01-01 13:45 GMT | 75000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Apr02-Oct02 | Apr02-Oct02 | 0.003 | 0.003 | 0.003 | 0.003 | Jun-01-01 15:17 GMT | 4280000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SE-T - Jul01 | 2001-07-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-01-01 15:59 GMT | 310000 | MMBtus
NG [NAME], ID, IF - ANR-SE-G - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | Jun-01-01 16:16 GMT | 2460000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Jun-01-01 19:39 GMT | 3020000 | MMBtus
NG [NAME], ID, IF - Tenn-Z0 - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | Jun-01-01 20:57 GMT | 3690000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Jul01-Oct01 | Jul01-Oct01 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-01-01 20:58 GMT | 7380000 | MMBtus
NG [NAME], ID, IF - TET ELA - Apr02-Oct02 | Apr02-Oct02 | 0.003 | 0.003 | 0.003 | 0.003 | Jun-01-01 19:13 GMT | 6420000 | MMBtus
NG [NAME], ID, IF - TET-STX - Apr02-Oct02 | Apr02-Oct02 | 0 | 0 | 0 | 0 | Jun-01-01 19:02 GMT | 2140000 | MMBtus
NG [NAME], ID, IF - TET WLA - Nov01-Mar02 | Nov01-Mar02 | 0 | 0 | 0 | 0 | Jun-01-01 19:38 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - TGT-SL - Jul01 | 2001-07-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-01-01 18:15 GMT | 465000 | MMBtus
NG [NAME], ID, IF - TGT-SL - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Jun-01-01 21:14 GMT | 9060000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Nov01-Mar02 | Nov01-Mar02 | 0.008 | 0.008 | 0.008 | 0.008 | Jun-01-01 19:36 GMT | 16610000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - Nov01-Mar02 | Nov01-Mar02 | 0 | 0 | 0 | 0 | Jun-01-01 19:36 GMT | 3020000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Apr02-Oct02 | Apr02-Oct02 | 0.003 | 0.003 | 0.003 | 0.003 | Jun-01-01 19:32 GMT | 4280000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.