Spreadsheet: 0d8cbe95-77ca-424e-a669-75b07f5dfe88
Sheet: Price History

 | AQR Tax-Managed Momentum Fund
 | Daily Price History
 | Inception Date for Class L: |  |  | 2012-01-27 00:00:00
 | Inception Date for Class N: |  |  | 2012-12-17 00:00:00
 |  | AQR Tax-Managed Momentum Fund               Class L |  |  | AQR Tax-Managed Momentum Fund          Class N
 | Date | NAV ($) | Distrib.* ($) | Adj. NAV** | NAV ($) | Distrib.* ($) | Adj. NAV**
 | 2012-01-27 00:00:00 | 10 |  | 10
 | 2012-01-30 00:00:00 | 10 |  | 10
 | 2012-01-31 00:00:00 | 10.06 |  | 10.06
 | 2012-02-01 00:00:00 | 10.15 |  | 10.15
 | 2012-02-02 00:00:00 | 10.16 |  | 10.16
 | 2012-02-03 00:00:00 | 10.27 |  | 10.27
 | 2012-02-06 00:00:00 | 10.27 |  | 10.27
 | 2012-02-07 00:00:00 | 10.3 |  | 10.3
 | 2012-02-08 00:00:00 | 10.33 |  | 10.33
 | 2012-02-09 00:00:00 | 10.37 |  | 10.37
 | 2012-02-10 00:00:00 | 10.32 |  | 10.32
 | 2012-02-13 00:00:00 | 10.4 |  | 10.4
 | 2012-02-14 00:00:00 | 10.42 |  | 10.42
 | 2012-02-15 00:00:00 | 10.35 |  | 10.35
 | 2012-02-16 00:00:00 | 10.44 |  | 10.44
 | 2012-02-17 00:00:00 | 10.44 |  | 10.44
 | 2012-02-21 00:00:00 | 10.47 |  | 10.47
 | 2012-02-22 00:00:00 | 10.46 |  | 10.46
 | 2012-02-23 00:00:00 | 10.52 |  | 10.52
 | 2012-02-24 00:00:00 | 10.55 |  | 10.55
 | 2012-02-27 00:00:00 | 10.57 |  | 10.57
 | 2012-02-28 00:00:00 | 10.59 |  | 10.59
 | 2012-02-29 00:00:00 | 10.56 |  | 10.56
 | 2012-03-01 00:00:00 | 10.64 |  | 10.64
 | 2012-03-02 00:00:00 | 10.6 |  | 10.6
 | 2012-03-05 00:00:00 | 10.59 |  | 10.59
 | 2012-03-06 00:00:00 | 10.45 |  | 10.45
 | 2012-03-07 00:00:00 | 10.52 |  | 10.52
 | 2012-03-08 00:00:00 | 10.63 |  | 10.63
 | 2012-03-09 00:00:00 | 10.67 |  | 10.67
 | 2012-03-12 00:00:00 | 10.67 |  | 10.67
 | 2012-03-13 00:00:00 | 10.82 |  | 10.82
 | 2012-03-14 00:00:00 | 10.81 |  | 10.81
 | 2012-03-15 00:00:00 | 10.84 |  | 10.84
 | 2012-03-16 00:00:00 | 10.84 |  | 10.84
 | 2012-03-19 00:00:00 | 10.88 |  | 10.88
 | 2012-03-20 00:00:00 | 10.85 |  | 10.85
 | 2012-03-21 00:00:00 | 10.85 |  | 10.85
 | 2012-03-22 00:00:00 | 10.79 |  | 10.79
 | 2012-03-23 00:00:00 | 10.82 |  | 10.82
 | 2012-03-26 00:00:00 | 10.98 |  | 10.98
 | 2012-03-27 00:00:00 | 10.96 |  | 10.96
 | 2012-03-28 00:00:00 | 10.9 |  | 10.9
 | 2012-03-29 00:00:00 | 10.9 |  | 10.9
 | 2012-03-30 00:00:00 | 10.92 |  | 10.92
 | 2012-04-02 00:00:00 | 11.02 |  | 11.02
 | 2012-04-03 00:00:00 | 11.02 |  | 11.02
 | 2012-04-04 00:00:00 | 10.92 |  | 10.92
 | 2012-04-05 00:00:00 | 10.96 |  | 10.96
 | 2012-04-09 00:00:00 | 10.85 |  | 10.85
 | 2012-04-10 00:00:00 | 10.67 |  | 10.67
 | 2012-04-11 00:00:00 | 10.74 |  | 10.74
 | 2012-04-12 00:00:00 | 10.85 |  | 10.85
 | 2012-04-13 00:00:00 | 10.77 |  | 10.77
 | 2012-04-16 00:00:00 | 10.74 |  | 10.74
 | 2012-04-17 00:00:00 | 10.89 |  | 10.89
 | 2012-04-18 00:00:00 | 10.88 |  | 10.88
 | 2012-04-19 00:00:00 | 10.81 |  | 10.81
 | 2012-04-20 00:00:00 | 10.84 |  | 10.84
 | 2012-04-23 00:00:00 | 10.74 |  | 10.74
 | 2012-04-24 00:00:00 | 10.72 |  | 10.72
 | 2012-04-25 00:00:00 | 10.92 |  | 10.92
 | 2012-04-26 00:00:00 | 11.02 |  | 11.02
 | 2012-04-27 00:00:00 | 11.06 |  | 11.06
 | 2012-04-30 00:00:00 | 11.01 |  | 11.01
 | 2012-05-01 00:00:00 | 11.04 |  | 11.04
 | 2012-05-02 00:00:00 | 11.06 |  | 11.06
 | 2012-05-03 00:00:00 | 10.97 |  | 10.97
 | 2012-05-04 00:00:00 | 10.81 |  | 10.81
 | 2012-05-07 00:00:00 | 10.8 |  | 10.8
 | 2012-05-08 00:00:00 | 10.74 |  | 10.74
 | 2012-05-09 00:00:00 | 10.69 |  | 10.69
 | 2012-05-10 00:00:00 | 10.74 |  | 10.74
 | 2012-05-11 00:00:00 | 10.74 |  | 10.74
 | 2012-05-14 00:00:00 | 10.62 |  | 10.62
 | 2012-05-15 00:00:00 | 10.59 |  | 10.59
 | 2012-05-16 00:00:00 | 10.56 |  | 10.56
 | 2012-05-17 00:00:00 | 10.37 |  | 10.37
 | 2012-05-18 00:00:00 | 10.31 |  | 10.31
 | 2012-05-21 00:00:00 | 10.5 |  | 10.5
 | 2012-05-22 00:00:00 | 10.52 |  | 10.52
 | 2012-05-23 00:00:00 | 10.53 |  | 10.53
 | 2012-05-24 00:00:00 | 10.57 |  | 10.57
 | 2012-05-25 00:00:00 | 10.55 |  | 10.55
 | 2012-05-29 00:00:00 | 10.65 |  | 10.65
 | 2012-05-30 00:00:00 | 10.55 |  | 10.55
 | 2012-05-31 00:00:00 | 10.51 |  | 10.51
 | 2012-06-01 00:00:00 | 10.24 |  | 10.24
 | 2012-06-04 00:00:00 | 10.27 |  | 10.27
 | 2012-06-05 00:00:00 | 10.33 |  | 10.33
 | 2012-06-06 00:00:00 | 10.54 |  | 10.54
 | 2012-06-07 00:00:00 | 10.51 |  | 10.51
 | 2012-06-08 00:00:00 | 10.61 |  | 10.61
 | 2012-06-11 00:00:00 | 10.47 |  | 10.47
 | 2012-06-12 00:00:00 | 10.57 |  | 10.57
 | 2012-06-13 00:00:00 | 10.48 |  | 10.48
 | 2012-06-14 00:00:00 | 10.58 |  | 10.58
 | 2012-06-15 00:00:00 | 10.68 |  | 10.68
 | 2012-06-18 00:00:00 | 10.74 |  | 10.74
 | 2012-06-19 00:00:00 | 10.83 |  | 10.83
 | 2012-06-20 00:00:00 | 10.81 |  | 10.81
 | 2012-06-21 00:00:00 | 10.59 |  | 10.59
 | 2012-06-22 00:00:00 | 10.68 |  | 10.68
 | 2012-06-25 00:00:00 | 10.53 |  | 10.53
 | 2012-06-26 00:00:00 | 10.58 |  | 10.58
 | 2012-06-27 00:00:00 | 10.63 |  | 10.63
 | 2012-06-28 00:00:00 | 10.58 |  | 10.58
 | 2012-06-29 00:00:00 | 10.82 |  | 10.82
 | 2012-07-02 00:00:00 | 10.88 |  | 10.88
 | 2012-07-03 00:00:00 | 10.94 |  | 10.94
 | 2012-07-05 00:00:00 | 10.94 |  | 10.94
 | 2012-07-06 00:00:00 | 10.85 |  | 10.85
 | 2012-07-09 00:00:00 | 10.85 |  | 10.85
 | 2012-07-10 00:00:00 | 10.77 |  | 10.77
 | 2012-07-11 00:00:00 | 10.73 |  | 10.73
 | 2012-07-12 00:00:00 | 10.7 |  | 10.7
 | 2012-07-13 00:00:00 | 10.86 |  | 10.86
 | 2012-07-16 00:00:00 | 10.85 |  | 10.85
 | 2012-07-17 00:00:00 | 10.91 |  | 10.91
 | 2012-07-18 00:00:00 | 10.98 |  | 10.98
 | 2012-07-19 00:00:00 | 11.02 |  | 11.02
 | 2012-07-20 00:00:00 | 10.89 |  | 10.89
 | 2012-07-23 00:00:00 | 10.79 |  | 10.79
 | 2012-07-24 00:00:00 | 10.7 |  | 10.7
 | 2012-07-25 00:00:00 | 10.67 |  | 10.67
 | 2012-07-26 00:00:00 | 10.82 |  | 10.82
 | 2012-07-27 00:00:00 | 11.03 |  | 11.03
 | 2012-07-30 00:00:00 | 11.02 |  | 11.02
 | 2012-07-31 00:00:00 | 10.97 |  | 10.97
 | 2012-08-01 00:00:00 | 10.91 |  | 10.91
 | 2012-08-02 00:00:00 | 10.87 |  | 10.87
 | 2012-08-03 00:00:00 | 11.04 |  | 11.04
 | 2012-08-06 00:00:00 | 11.06 |  | 11.06
 | 2012-08-07 00:00:00 | 11.09 |  | 11.09
 | 2012-08-08 00:00:00 | 11.08 |  | 11.08
 | 2012-08-09 00:00:00 | 11.07 |  | 11.07
 | 2012-08-10 00:00:00 | 11.08 |  | 11.08
 | 2012-08-13 00:00:00 | 11.08 |  | 11.08
 | 2012-08-14 00:00:00 | 11.1 |  | 11.1
 | 2012-08-15 00:00:00 | 11.12 |  | 11.12
 | 2012-08-16 00:00:00 | 11.2 |  | 11.2
 | 2012-08-17 00:00:00 | 11.22 |  | 11.22
 | 2012-08-20 00:00:00 | 11.22 |  | 11.22
 | 2012-08-21 00:00:00 | 11.17 |  | 11.17
 | 2012-08-22 00:00:00 | 11.19 |  | 11.19
 | 2012-08-23 00:00:00 | 11.11 |  | 11.11
 | 2012-08-24 00:00:00 | 11.19 |  | 11.19
 | 2012-08-27 00:00:00 | 11.19 |  | 11.19
 | 2012-08-28 00:00:00 | 11.2 |  | 11.2
 | 2012-08-29 00:00:00 | 11.21 |  | 11.21
 | 2012-08-30 00:00:00 | 11.14 |  | 11.14
 | 2012-08-31 00:00:00 | 11.19 |  | 11.19
 | 2012-09-04 00:00:00 | 11.22 |  | 11.22
 | 2012-09-05 00:00:00 | 11.2 |  | 11.2
 | 2012-09-06 00:00:00 | 11.39 |  | 11.39
 | 2012-09-07 00:00:00 | 11.39 |  | 11.39
 | 2012-09-10 00:00:00 | 11.32 |  | 11.32
 | 2012-09-11 00:00:00 | 11.32 |  | 11.32
 | 2012-09-12 00:00:00 | 11.35 |  | 11.35
 | 2012-09-13 00:00:00 | 11.51 |  | 11.51
 | 2012-09-14 00:00:00 | 11.52 |  | 11.52
 | 2012-09-17 00:00:00 | 11.51 |  | 11.51
 | 2012-09-18 00:00:00 | 11.49 |  | 11.49
 | 2012-09-19 00:00:00 | 11.52 |  | 11.52
 | 2012-09-20 00:00:00 | 11.52 |  | 11.52
 | 2012-09-21 00:00:00 | 11.52 |  | 11.52
 | 2012-09-24 00:00:00 | 11.49 |  | 11.49
 | 2012-09-25 00:00:00 | 11.4 |  | 11.4
 | 2012-09-26 00:00:00 | 11.32 |  | 11.32
 | 2012-09-27 00:00:00 | 11.45 |  | 11.45
 | 2012-09-28 00:00:00 | 11.4 |  | 11.4
 | 2012-10-01 00:00:00 | 11.42 |  | 11.42
 | 2012-10-02 00:00:00 | 11.44 |  | 11.44
 | 2012-10-03 00:00:00 | 11.54 |  | 11.54
 | 2012-10-04 00:00:00 | 11.6 |  | 11.6
 | 2012-10-05 00:00:00 | 11.6 |  | 11.6
 | 2012-10-08 00:00:00 | 11.54 |  | 11.54
 | 2012-10-09 00:00:00 | 11.41 |  | 11.41
 | 2012-10-10 00:00:00 | 11.37 |  | 11.37
 | 2012-10-11 00:00:00 | 11.34 |  | 11.34
 | 2012-10-12 00:00:00 | 11.31 |  | 11.31
 | 2012-10-15 00:00:00 | 11.41 |  | 11.41
 | 2012-10-16 00:00:00 | 11.52 |  | 11.52
 | 2012-10-17 00:00:00 | 11.56 |  | 11.56
 | 2012-10-18 00:00:00 | 11.54 |  | 11.54
 | 2012-10-19 00:00:00 | 11.34 |  | 11.34
 | 2012-10-22 00:00:00 | 11.34 |  | 11.34
 | 2012-10-23 00:00:00 | 11.19 |  | 11.19
 | 2012-10-24 00:00:00 | 11.17 |  | 11.17
 | 2012-10-25 00:00:00 | 11.17 |  | 11.17
 | 2012-10-26 00:00:00 | 11.16 |  | 11.16
 | 2012-10-31 00:00:00 | 11.16 |  | 11.16
 | 2012-11-01 00:00:00 | 11.27 |  | 11.27
 | 2012-11-02 00:00:00 | 11.16 |  | 11.16
 | 2012-11-05 00:00:00 | 11.19 |  | 11.19
 | 2012-11-06 00:00:00 | 11.26 |  | 11.26
 | 2012-11-07 00:00:00 | 11.04 |  | 11.04
 | 2012-11-08 00:00:00 | 10.89 |  | 10.89
 | 2012-11-09 00:00:00 | 10.91 |  | 10.91
 | 2012-11-12 00:00:00 | 10.91 |  | 10.91
 | 2012-11-13 00:00:00 | 10.89 |  | 10.89
 | 2012-11-14 00:00:00 | 10.71 |  | 10.71
 | 2012-11-15 00:00:00 | 10.67 |  | 10.67
 | 2012-11-16 00:00:00 | 10.77 |  | 10.77
 | 2012-11-19 00:00:00 | 11.01 |  | 11.01
 | 2012-11-20 00:00:00 | 11.05 |  | 11.05
 | 2012-11-21 00:00:00 | 11.07 |  | 11.07
 | 2012-11-23 00:00:00 | 11.21 |  | 11.21
 | 2012-11-26 00:00:00 | 11.2 |  | 11.2
 | 2012-11-27 00:00:00 | 11.15 |  | 11.15
 | 2012-11-28 00:00:00 | 11.24 |  | 11.24
 | 2012-11-29 00:00:00 | 11.31 |  | 11.31
 | 2012-11-30 00:00:00 | 11.31
 | 2012-12-03 00:00:00 | 11.27
 | 2012-12-04 00:00:00 | 11.23
 | 2012-12-05 00:00:00 | 11.21
 | 2012-12-06 00:00:00 | 11.26
 | 2012-12-07 00:00:00 | 11.27
 | 2012-12-10 00:00:00 | 11.26
 | 2012-12-11 00:00:00 | 11.33
 | 2012-12-12 00:00:00 | 11.33
 | 2012-12-13 00:00:00 | 11.25
 | 2012-12-14 00:00:00 | 10.96 | 0.2334 | 11.1934
 | 2012-12-17 00:00:00 | 11.12 |  | 11.35680729927007 | 11.12 |  | 11.12
 | 2012-12-18 00:00:00 | 11.15 |  | 11.38744616788321 | 11.24 |  | 11.24
 | 2012-12-19 00:00:00 | 11.15 |  | 11.38744616788321 | 11.15 |  | 11.15
 | 2012-12-20 00:00:00 | 11.21 |  | 11.44872390510949 | 11.2 |  | 11.2
 | 2012-12-21 00:00:00 | 11.1 |  | 11.33638138686131 | 11.1 |  | 11.1
 | 2012-12-24 00:00:00 | 11.09 |  | 11.32616843065693 | 11.09 |  | 11.09
 | 2012-12-26 00:00:00 | 11.02 |  | 11.25467773722628 | 11.02 |  | 11.02
 | 2012-12-27 00:00:00 | 11.01 |  | 11.2444647810219 | 11.01 |  | 11.01
 | 2012-12-28 00:00:00 | 10.92 |  | 11.15254817518248 | 10.91 |  | 10.91
 | 2012-12-31 00:00:00 | 11.13 |  | 11.36702025547445 | 11.13 |  | 11.13
 | 2013-01-02 00:00:00 | 11.36 |  | 11.60191824817518 | 11.36 |  | 11.36
 | 2013-01-03 00:00:00 | 11.35 |  | 11.5917052919708 | 11.34 |  | 11.34
 | 2013-01-04 00:00:00 | 11.37 |  | 11.61213120437956 | 11.36 |  | 11.36
 | 2013-01-07 00:00:00 | 11.37 |  | 11.61213120437956 | 11.36 |  | 11.36
 | 2013-01-08 00:00:00 | 11.35 |  | 11.5917052919708 | 11.34 |  | 11.34
 | 2013-01-09 00:00:00 | 11.38 |  | 11.62234416058394 | 11.37 |  | 11.37
 | 2013-01-10 00:00:00 | 11.45 |  | 11.6938348540146 | 11.44 |  | 11.44
 | 2013-01-11 00:00:00 | 11.43 |  | 11.67340894160584 | 11.43 |  | 11.43
 | 2013-01-14 00:00:00 | 11.39 |  | 11.63255711678832 | 11.39 |  | 11.39
 | 2013-01-15 00:00:00 | 11.4 |  | 11.6427700729927 | 11.4 |  | 11.4
 | 2013-01-16 00:00:00 | 11.42 |  | 11.66319598540146 | 11.41 |  | 11.41
 | 2013-01-17 00:00:00 | 11.47 |  | 11.71426076642336 | 11.47 |  | 11.47
 | 2013-01-18 00:00:00 | 11.49 |  | 11.73468667883212 | 11.48 |  | 11.48
 | 2013-01-22 00:00:00 | 11.54 |  | 11.78575145985401 | 11.54 |  | 11.54
 | 2013-01-23 00:00:00 | 11.57 |  | 11.81639032846715 | 11.56 |  | 11.56
 | 2013-01-24 00:00:00 | 11.53 |  | 11.77553850364963 | 11.52 |  | 11.52
 | 2013-01-25 00:00:00 | 11.59 |  | 11.83681624087591 | 11.58 |  | 11.58
 | 2013-01-28 00:00:00 | 11.56 |  | 11.80617737226277 | 11.55 |  | 11.55
 | 2013-01-29 00:00:00 | 11.61 |  | 11.85724215328467 | 11.6 |  | 11.6
 | 2013-01-30 00:00:00 | 11.57 |  | 11.81639032846715 | 11.56 |  | 11.56
 | 2013-01-31 00:00:00 | 11.56 |  | 11.80617737226277 | 11.55 |  | 11.55
 | 2013-02-01 00:00:00 | 11.68 |  | 11.92873284671533 | 11.68 |  | 11.68
 | 2013-02-04 00:00:00 | 11.53 |  | 11.77553850364963 | 11.53 |  | 11.53
 | 2013-02-05 00:00:00 | 11.68 |  | 11.92873284671533 | 11.67 |  | 11.67
 | 2013-02-06 00:00:00 | 11.68 |  | 11.92873284671533 | 11.68 |  | 11.68
 | 2013-02-07 00:00:00 | 11.66 |  | 11.90830693430657 | 11.65 |  | 11.65
 | 2013-02-08 00:00:00 | 11.74 |  | 11.99001058394161 | 11.73 |  | 11.73
 | 2013-02-11 00:00:00 | 11.74 |  | 11.99001058394161 | 11.73 |  | 11.73
 | 2013-02-12 00:00:00 | 11.76 |  | 12.01043649635036 | 11.76 |  | 11.76
 | 2013-02-13 00:00:00 | 11.79 |  | 12.0410753649635 | 11.78 |  | 11.78
 | 2013-02-14 00:00:00 | 11.79 |  | 12.0410753649635 | 11.78 |  | 11.78
 | 2013-02-15 00:00:00 | 11.78 |  | 12.03086240875912 | 11.77 |  | 11.77
 | 2013-02-19 00:00:00 | 11.83 |  | 12.08192718978102 | 11.82 |  | 11.82
 | 2013-02-20 00:00:00 | 11.64 |  | 11.88788102189781 | 11.63 |  | 11.63
 | 2013-02-21 00:00:00 | 11.56 |  | 11.80617737226277 | 11.55 |  | 11.55
 | 2013-02-22 00:00:00 | 11.67 |  | 11.91851989051095 | 11.66 |  | 11.66
 | 2013-02-25 00:00:00 | 11.44 |  | 11.68362189781022 | 11.43 |  | 11.43
 | 2013-02-26 00:00:00 | 11.53 |  | 11.77553850364963 | 11.52 |  | 11.52
 | 2013-02-27 00:00:00 | 11.7 |  | 11.94915875912409 | 11.68 |  | 11.68
 | 2013-02-28 00:00:00 | 11.68 |  | 11.92873284671533 | 11.67 |  | 11.67
 | 2013-03-01 00:00:00 | 11.74 |  | 11.99 | 11.73 |  | 11.73
 | 2013-03-04 00:00:00 | 11.84 |  | 12.09 | 11.83 |  | 11.83
 | 2013-03-05 00:00:00 | 11.96 |  | 12.21 | 11.95 |  | 11.95
 | 2013-03-06 00:00:00 | 11.97 |  | 12.22 | 11.96 |  | 11.96
 | 2013-03-07 00:00:00 | 12 |  | 12.26 | 11.99 |  | 11.99
 | 2013-03-08 00:00:00 | 12.05 |  | 12.31 | 12.04 |  | 12.04
 | 2013-03-11 00:00:00 | 12.08 |  | 12.34 | 12.07 |  | 12.07
 | 2013-03-12 00:00:00 | 12.02 |  | 12.28 | 12.01 |  | 12.01
 | 2013-03-13 00:00:00 | 12.04 |  | 12.3 | 12.02 |  | 12.02
 | 2013-03-14 00:00:00 | 12.09 |  | 12.35 | 12.08 |  | 12.08
 | 2013-03-15 00:00:00 | 12.05 |  | 12.31 | 12.04 |  | 12.04
 | 2013-03-18 00:00:00 | 11.99 |  | 12.25 | 11.97 |  | 11.97
 | 2013-03-19 00:00:00 | 11.94 |  | 12.19 | 11.93 |  | 11.93
 | 2013-03-20 00:00:00 | 12.06 |  | 12.32 | 12.05 |  | 12.05
 | 2013-03-21 00:00:00 | 11.92 |  | 12.17 | 11.91 |  | 11.91
 | 2013-03-22 00:00:00 | 12 |  | 12.26 | 11.99 |  | 11.99
 | 2013-03-25 00:00:00 | 11.96 |  | 12.21 | 11.95 |  | 11.95
 | 2013-03-26 00:00:00 | 12.04 |  | 12.3 | 12.03 |  | 12.03
 | 2013-03-27 00:00:00 | 12.07 |  | 12.33 | 12.06 |  | 12.06
 | 2013-03-28 00:00:00 | 12.14 |  | 12.4 | 12.12 |  | 12.12
 | 2013-04-01 00:00:00 | 12.09 |  | 12.34746405109493 | 12.07 |  | 12.07
 | 2013-04-02 00:00:00 | 12.15 |  | 12.40874178832121 | 12.14 |  | 12.14
 | 2013-04-03 00:00:00 | 11.99 |  | 12.24533448905114 | 11.98 |  | 11.98
 | 2013-04-04 00:00:00 | 12.05 |  | 12.30661222627742 | 12.03 |  | 12.03
 | 2013-04-05 00:00:00 | 12.01 |  | 12.2657604014599 | 12 |  | 12
 | 2013-04-08 00:00:00 | 12.12 |  | 12.37810291970807 | 12.11 |  | 12.11
 | 2013-04-09 00:00:00 | 12.14 |  | 12.39852883211683 | 12.13 |  | 12.13
 | 2013-04-10 00:00:00 | 12.3 |  | 12.56193613138691 | 12.29 |  | 12.29
 | 2013-04-11 00:00:00 | 12.38 |  | 12.64363978102194 | 12.36 |  | 12.36
 | 2013-04-12 00:00:00 | 12.37 |  | 12.63342682481756 | 12.36 |  | 12.36
 | 2013-04-15 00:00:00 | 12.07 |  | 12.32703813868618 | 12.05 |  | 12.05
 | 2013-04-16 00:00:00 | 12.27 |  | 12.53129726277377 | 12.26 |  | 12.26
 | 2013-04-17 00:00:00 | 12.11 |  | 12.36788996350369 | 12.09 |  | 12.09
 | 2013-04-18 00:00:00 | 11.99 |  | 12.24533448905114 | 11.97 |  | 11.97
 | 2013-04-19 00:00:00 | 12.17 |  | 12.42916770072997 | 12.15 |  | 12.15
 | 2013-04-22 00:00:00 | 12.22 |  | 12.48023248175187 | 12.2 |  | 12.2
 | 2013-04-23 00:00:00 | 12.36 |  | 12.62321386861318 | 12.34 |  | 12.34
 | 2013-04-24 00:00:00 | 12.33 |  | 12.59257500000005 | 12.32 |  | 12.32
 | 2013-04-25 00:00:00 | 12.41 |  | 12.67427864963508 | 12.39 |  | 12.39
 | 2013-04-26 00:00:00 | 12.37 |  | 12.63342682481756 | 12.36 |  | 12.36
 | 2013-04-29 00:00:00 | 12.43 |  | 12.69470456204384 | 12.41 |  | 12.41
 | 2013-04-30 00:00:00 | 12.43 |  | 12.69470456204384 | 12.42 |  | 12.42
 | 2013-05-01 00:00:00 | 12.3 |  | 12.58 | 12.3 |  | 12.3
 | 2013-05-02 00:00:00 | 12.5 |  | 12.75 | 12.46 |  | 12.46
 | 2013-05-03 00:00:00 | 12.6 |  | 12.89 | 12.6 |  | 12.6
 | 2013-05-06 00:00:00 | 12.7 |  | 12.94 | 12.65 |  | 12.65
 | 2013-05-07 00:00:00 | 12.7 |  | 12.99 | 12.7 |  | 12.7
 | 2013-05-08 00:00:00 | 12.8 |  | 13.04 | 12.75 |  | 12.75
 | 2013-05-09 00:00:00 | 12.7 |  | 12.99 | 12.71 |  | 12.71
 | 2013-05-10 00:00:00 | 12.8 |  | 13.08 | 12.8 |  | 12.8
 | 2013-05-13 00:00:00 | 12.9 |  | 13.12 | 12.83 |  | 12.83
 | 2013-05-14 00:00:00 | 13 |  | 13.3 | 13 |  | 13
 | 2013-05-15 00:00:00 | 13.1 |  | 13.38 | 13.09 |  | 13.09
 | 2013-05-16 00:00:00 | 13 |  | 13.25 | 12.95 |  | 12.95
 | 2013-05-17 00:00:00 | 13.1 |  | 13.39 | 13.09 |  | 13.09
 | 2013-05-20 00:00:00 | 13.1 |  | 13.35 | 13.05 |  | 13.05
 | 2013-05-21 00:00:00 | 13.1 |  | 13.38 | 13.08 |  | 13.08
 | 2013-05-22 00:00:00 | 13 |  | 13.26 | 12.96 |  | 12.96
 | 2013-05-23 00:00:00 | 12.9 |  | 13.22 | 12.92 |  | 12.92
 | 2013-05-24 00:00:00 | 12.9 |  | 13.21 | 12.91 |  | 12.91
 | 2013-05-28 00:00:00 | 13 |  | 13.31 | 13.01 |  | 13.01
 | 2013-05-29 00:00:00 | 12.9 |  | 13.2 | 12.9 |  | 12.9
 | 2013-05-30 00:00:00 | 13 |  | 13.26 | 12.96 |  | 12.96
 | 2013-05-31 00:00:00 | 12.8 |  | 13.07 | 12.78 |  | 12.78
 | 2013-06-03 00:00:00 | 12.8 |  | 13.07 | 12.78 |  | 12.78
 | 2013-06-04 00:00:00 | 12.7 |  | 12.97 | 12.68 |  | 12.68
 | 2013-06-05 00:00:00 | 12.5 |  | 12.77 | 12.48 |  | 12.48
 | 2013-06-06 00:00:00 | 12.7 |  | 12.93 | 12.64 |  | 12.64
 | 2013-06-07 00:00:00 | 12.9 |  | 13.12 | 12.83 |  | 12.83
 | 2013-06-10 00:00:00 | 12.9 |  | 13.12 | 12.83 |  | 12.83
 | 2013-06-11 00:00:00 | 12.7 |  | 12.97 | 12.68 |  | 12.68
 | 2013-06-12 00:00:00 | 12.6 |  | 12.83 | 12.54 |  | 12.54
 | 2013-06-13 00:00:00 | 12.8 |  | 13.05 | 12.75 |  | 12.75
 | 2013-06-14 00:00:00 | 12.7 |  | 12.99 | 12.7 |  | 12.7
 | 2013-06-17 00:00:00 | 12.8 |  | 13.06 | 12.77 |  | 12.77
 | 2013-06-18 00:00:00 | 12.9 |  | 13.18 | 12.89 |  | 12.89
 | 2013-06-19 00:00:00 | 12.7 |  | 13.01 | 12.72 |  | 12.72
 | 2013-06-20 00:00:00 | 12.4 |  | 12.64 | 12.36 |  | 12.36
 | 2013-06-21 00:00:00 | 12.4 |  | 12.64 | 12.35 |  | 12.35
 | 2013-06-24 00:00:00 | 12.2 |  | 12.48 | 12.2 |  | 12.2
 | 2013-06-25 00:00:00 | 12.4 |  | 12.63 | 12.35 |  | 12.35
 | 2013-06-26 00:00:00 | 12.5 |  | 12.78 | 12.48 |  | 12.48
 | 2013-06-27 00:00:00 | 12.6 |  | 12.88 | 12.59 |  | 12.59
 | 2013-06-28 00:00:00 | 12.6 |  | 12.83 | 12.54 |  | 12.54
 | 2013-07-01 00:00:00 | 12.7 |  | 12.94 | 12.65 |  | 12.65
 | 2013-07-02 00:00:00 | 12.7 |  | 12.92 | 12.63 |  | 12.63
 | 2013-07-03 00:00:00 | 12.7 |  | 12.93 | 12.64 |  | 12.64
 | 2013-07-05 00:00:00 | 12.8 |  | 13.09 | 12.8 |  | 12.8
 | 2013-07-08 00:00:00 | 12.9 |  | 13.15 | 12.86 |  | 12.86
 | 2013-07-09 00:00:00 | 13 |  | 13.27 | 12.96 |  | 12.96
 | 2013-07-10 00:00:00 | 13 |  | 13.26 | 12.96 |  | 12.96
 | 2013-07-11 00:00:00 | 13.2 |  | 13.46 | 13.15 |  | 13.15
 | 2013-07-12 00:00:00 | 13.3 |  | 13.54 | 13.24 |  | 13.24
 | 2013-07-15 00:00:00 | 13.3 |  | 13.55 | 13.24 |  | 13.24
 | 2013-07-16 00:00:00 | 13.2 |  | 13.47 | 13.16 |  | 13.16
 | 2013-07-17 00:00:00 | 13.3 |  | 13.54 | 13.24 |  | 13.24
 | 2013-07-18 00:00:00 | 13.3 |  | 13.62 | 13.31 |  | 13.31
 | 2013-07-19 00:00:00 | 13.4 |  | 13.66 | 13.36 |  | 13.36
 | 2013-07-22 00:00:00 | 13.4 |  | 13.72 | 13.4 |  | 13.4
 | 2013-07-23 00:00:00 | 13.4 |  | 13.68 | 13.37 |  | 13.37
 | 2013-07-24 00:00:00 | 13.3 |  | 13.59 | 13.29 |  | 13.29
 | 2013-07-25 00:00:00 | 13.4 |  | 13.64 | 13.34 |  | 13.34
 | 2013-07-26 00:00:00 | 13.4 |  | 13.65 | 13.34 |  | 13.34
 | 2013-07-29 00:00:00 | 13.3 |  | 13.57 | 13.27 |  | 13.27
 | 2013-07-30 00:00:00 | 13.3 |  | 13.58 | 13.28 |  | 13.28
 | 2013-07-31 00:00:00 | 13.3 |  | 13.61 | 13.31 |  | 13.31
 | 2013-08-01 00:00:00 | 13.6 |  | 13.85 | 13.53 |  | 13.53
 | 2013-08-02 00:00:00 | 13.6 |  | 13.9 | 13.58 |  | 13.58
 | 2013-08-05 00:00:00 | 13.6 |  | 13.88 | 13.56 |  | 13.56
 | 2013-08-06 00:00:00 | 13.5 |  | 13.74 | 13.43 |  | 13.43
 | 2013-08-07 00:00:00 | 13.4 |  | 13.65 | 13.35 |  | 13.35
 | 2013-08-08 00:00:00 | 13.4 |  | 13.73 | 13.42 |  | 13.42
 | 2013-08-09 00:00:00 | 13.4 |  | 13.69 | 13.37 |  | 13.37
 | 2013-08-12 00:00:00 | 13.4 |  | 13.65 | 13.34 |  | 13.34
 | 2013-08-13 00:00:00 | 13.4 |  | 13.68 | 13.37 |  | 13.37
 | 2013-08-14 00:00:00 | 13.3 |  | 13.57 | 13.26 |  | 13.26
 | 2013-08-15 00:00:00 | 13.1 |  | 13.34 | 13.03 |  | 13.03
 | 2013-08-16 00:00:00 | 13 |  | 13.32 | 13.01 |  | 13.01
 | 2013-08-19 00:00:00 | 12.9 |  | 13.22 | 12.91 |  | 12.91
 | 2013-08-20 00:00:00 | 13.1 |  | 13.33 | 13.02 |  | 13.02
 | 2013-08-21 00:00:00 | 13 |  | 13.27 | 12.97 |  | 12.97
 | 2013-08-22 00:00:00 | 13.2 |  | 13.43 | 13.12 |  | 13.12
 | 2013-08-23 00:00:00 | 13.2 |  | 13.44 | 13.14 |  | 13.14
 | 2013-08-26 00:00:00 | 13.2 |  | 13.44 | 13.13 |  | 13.13
 | 2013-08-27 00:00:00 | 12.9 |  | 13.15 | 12.85 |  | 12.85
 | 2013-08-28 00:00:00 | 12.9 |  | 13.22 | 12.91 |  | 12.91
 | 2013-08-29 00:00:00 | 13 |  | 13.29 | 12.98 |  | 12.98
 | 2013-08-30 00:00:00 | 12.9 |  | 13.2 | 12.89 |  | 12.89
 | 2013-09-03 00:00:00 | 13.1 |  | 13.33 | 13.03 |  | 13.03
 | 2013-09-04 00:00:00 | 13.2 |  | 13.47 | 13.17 |  | 13.17
 | 2013-09-05 00:00:00 | 13.2 |  | 13.52 | 13.21 |  | 13.21
 | 2013-09-06 00:00:00 | 13.2 |  | 13.51 | 13.2 |  | 13.2
 | 2013-09-09 00:00:00 | 13.4 |  | 13.7 | 13.38 |  | 13.38
 | 2013-09-10 00:00:00 | 13.6 |  | 13.84 | 13.52 |  | 13.52
 | 2013-09-11 00:00:00 | 13.6 |  | 13.88 | 13.56 |  | 13.56
 | 2013-09-12 00:00:00 | 13.5 |  | 13.82 | 13.5 |  | 13.5
 | 2013-09-13 00:00:00 | 13.6 |  | 13.86 | 13.54 |  | 13.54
 | 2013-09-16 00:00:00 | 13.7 |  | 13.95 | 13.63 |  | 13.63
 | 2013-09-17 00:00:00 | 13.7 |  | 14.01 | 13.69 |  | 13.69
 | 2013-09-18 00:00:00 | 13.9 |  | 14.18 | 13.85 |  | 13.85
 | 2013-09-19 00:00:00 | 13.9 |  | 14.16 | 13.83 |  | 13.83
 | 2013-09-20 00:00:00 | 13.8 |  | 14.06 | 13.74 |  | 13.74
 | 2013-09-23 00:00:00 | 13.6 |  | 13.92 | 13.6 |  | 13.6
 | 2013-09-24 00:00:00 | 13.6 |  | 13.93 | 13.61 |  | 13.61
 | 2013-09-25 00:00:00 | 13.6 |  | 13.93 | 13.61 |  | 13.61
 | 2013-09-26 00:00:00 | 13.7 |  | 13.99 | 13.67 |  | 13.67
 | 2013-09-27 00:00:00 | 13.7 |  | 13.95 | 13.63 |  | 13.63
 | 2013-09-30 00:00:00 | 13.6 |  | 13.89 | 13.57 |  | 13.57
 | 2013-10-01 00:00:00 | 13.7 |  | 14.03 | 13.71 |  | 13.71
 | 2013-10-02 00:00:00 | 13.7 |  | 14.03 | 13.7 |  | 13.7
 | 2013-10-03 00:00:00 | 13.6 |  | 13.89 | 13.57 |  | 13.57
 | 2013-10-04 00:00:00 | 13.8 |  | 14.04 | 13.71 |  | 13.71
 | 2013-10-07 00:00:00 | 13.6 |  | 13.86 | 13.54 |  | 13.54
 | 2013-10-08 00:00:00 | 13.3 |  | 13.59 | 13.27 |  | 13.27
 | 2013-10-09 00:00:00 | 13.3 |  | 13.56 | 13.25 |  | 13.25
 | 2013-10-10 00:00:00 | 13.7 |  | 13.94 | 13.61 |  | 13.61
 | 2013-10-11 00:00:00 | 13.7 |  | 14.03 | 13.71 |  | 13.71
 | 2013-10-14 00:00:00 | 13.8 |  | 14.11 | 13.78 |  | 13.78
 | 2013-10-15 00:00:00 | 13.7 |  | 14.01 | 13.68 |  | 13.68
 | 2013-10-16 00:00:00 | 13.9 |  | 14.24 | 13.91 |  | 13.91
 | 2013-10-17 00:00:00 | 14.1 |  | 14.35 | 14.01 |  | 14.01
 | 2013-10-18 00:00:00 | 14.2 |  | 14.46 | 14.12 |  | 14.12
 | 2013-10-21 00:00:00 | 14.1 |  | 14.42 | 14.09 |  | 14.09
 | 2013-10-22 00:00:00 | 14.2 |  | 14.48 | 14.14 |  | 14.14
 | 2013-10-23 00:00:00 | 14.1 |  | 14.39 | 14.06 |  | 14.06
 | 2013-10-24 00:00:00 | 14.2 |  | 14.49 | 14.16 |  | 14.16
 | 2013-10-25 00:00:00 | 14.2 |  | 14.51 | 14.18 |  | 14.18
 | 2013-10-28 00:00:00 | 14.2 |  | 14.47 | 14.14 |  | 14.14
 | 2013-10-29 00:00:00 | 14.3 |  | 14.56 | 14.22 |  | 14.22
 | 2013-10-30 00:00:00 | 14.2 |  | 14.48 | 14.14 |  | 14.14
 | 2013-10-31 00:00:00 | 14.1 |  | 14.41 | 14.08 |  | 14.08
 | 2013-11-01 00:00:00 | 14.2 |  | 14.45 | 14.12 |  | 14.12
 | 2013-11-04 00:00:00 | 14.2 |  | 14.52 | 14.18 |  | 14.18
 | 2013-11-05 00:00:00 | 14.2 |  | 14.51 | 14.17 |  | 14.17
 | 2013-11-06 00:00:00 | 14.1 |  | 14.43 | 14.09 |  | 14.09
 | 2013-11-07 00:00:00 | 13.9 |  | 14.16 | 13.83 |  | 13.83
 | 2013-11-08 00:00:00 | 14.1 |  | 14.42 | 14.09 |  | 14.09
 | 2013-11-11 00:00:00 | 14.2 |  | 14.47 | 14.13 |  | 14.13
 | 2013-11-12 00:00:00 | 14.1 |  | 14.44 | 14.11 |  | 14.11
 | 2013-11-13 00:00:00 | 14.3 |  | 14.62 | 14.29 |  | 14.29
 | 2013-11-14 00:00:00 | 14.4 |  | 14.7 | 14.35 |  | 14.35
 | 2013-11-15 00:00:00 | 14.4 |  | 14.7 | 14.35 |  | 14.35
 | 2013-11-18 00:00:00 | 14.3 |  | 14.65 | 14.3 |  | 14.3
 | 2013-11-19 00:00:00 | 14.3 |  | 14.58 | 14.24 |  | 14.24
 | 2013-11-20 00:00:00 | 14.2 |  | 14.52 | 14.19 |  | 14.19
 | 2013-11-21 00:00:00 | 14.4 |  | 14.73 | 14.38 |  | 14.38
 | 2013-11-22 00:00:00 | 14.5 |  | 14.85 | 14.5 |  | 14.5
 | 2013-11-25 00:00:00 | 14.5 |  | 14.82 | 14.47 |  | 14.47
 | 2013-11-26 00:00:00 | 14.6 |  | 14.86 | 14.51 |  | 14.51
 | 2013-11-27 00:00:00 | 14.6 |  | 14.93 | 14.58 |  | 14.58
 | 2013-11-29 00:00:00 | 14.6 |  | 14.91 | 14.56 |  | 14.56
 | 2013-12-02 00:00:00 | 14.6 |  | 14.9 | 14.55 |  | 14.55
 | 2013-12-03 00:00:00 | 14.5 |  | 14.8 | 14.45 |  | 14.45
 | 2013-12-04 00:00:00 | 14.5 |  | 14.8 | 14.45 |  | 14.45
 | 2013-12-05 00:00:00 | 14.4 |  | 14.75 | 14.4 |  | 14.4
 | 2013-12-06 00:00:00 | 14.6 |  | 14.87 | 14.52 |  | 14.52
 | 2013-12-09 00:00:00 | 14.6 |  | 14.9 | 14.55 |  | 14.55
 | 2013-12-10 00:00:00 | 14.6 |  | 14.89 | 14.54 |  | 14.54
 | 2013-12-11 00:00:00 | 14.4 |  | 14.69 | 14.34 |  | 14.34
 | 2013-12-12 00:00:00 | 14.4 |  | 14.71 | 14.36 |  | 14.36
 | 2013-12-13 00:00:00 | 14.5 |  | 14.77 | 14.42 |  | 14.42
 | 2013-12-16 00:00:00 | 14.6 |  | 14.86 | 14.5 |  | 14.5
 | 2013-12-17 00:00:00 | 14.5 |  | 14.82 | 14.47 |  | 14.47
 | 2013-12-18 00:00:00 | 14.7 |  | 15.04 | 14.69 |  | 14.69
 | 2013-12-19 00:00:00 | 14.7 |  | 15.02 | 14.67 |  | 14.67
 | 2013-12-20 00:00:00 | 14.7 | 0.16 | 15.15 | 14.67 | 0.12 | 14.78723
 | 2013-12-23 00:00:00 | 14.8 |  | 15.24 | 14.76 |  | 14.87795
 | 2013-12-24 00:00:00 | 14.8 |  | 15.28 | 14.8 |  | 14.91827
 | 2013-12-26 00:00:00 | 14.9 |  | 15.36 | 14.87 |  | 14.98883
 | 2013-12-27 00:00:00 | 14.8 |  | 15.28 | 14.79 |  | 14.90819
 | 2013-12-30 00:00:00 | 14.8 |  | 15.25 | 14.77 |  | 14.88803
 | 2013-12-31 00:00:00 | 14.9 |  | 15.35 | 14.86 |  | 14.97875
 | 2014-01-02 00:00:00 | 14.8 |  | 15.24 | 14.76 |  | 14.87795
 | 2014-01-03 00:00:00 | 14.8 |  | 15.25 | 14.77 |  | 14.88803
 | 2014-01-06 00:00:00 | 14.7 |  | 15.21 | 14.74 |  | 14.85779
 | 2014-01-07 00:00:00 | 14.9 |  | 15.34 | 14.86 |  | 14.97875
 | 2014-01-08 00:00:00 | 15 |  | 15.45 | 14.96 |  | 15.07955
 | 2014-01-09 00:00:00 | 15 |  | 15.47 | 14.98 |  | 15.09971
 | 2014-01-10 00:00:00 | 15 |  | 15.52 | 15.03 |  | 15.15011
 | 2014-01-13 00:00:00 | 14.8 |  | 15.24 | 14.77 |  | 14.88803
 | 2014-01-14 00:00:00 | 15 |  | 15.49 | 15.01 |  | 15.12995
 | 2014-01-15 00:00:00 | 15.1 |  | 15.53 | 15.04 |  | 15.16019
 | 2014-01-16 00:00:00 | 15.1 |  | 15.53 | 15.04 |  | 15.16019
 | 2014-01-17 00:00:00 | 15 |  | 15.49 | 15 |  | 15.11987
 | 2014-01-21 00:00:00 | 15.1 |  | 15.55 | 15.06 |  | 15.18035
 | 2014-01-22 00:00:00 | 15.1 |  | 15.62 | 15.13 |  | 15.25091
 | 2014-01-23 00:00:00 | 15 |  | 15.46 | 14.97 |  | 15.08963
 | 2014-01-24 00:00:00 | 14.6 |  | 15.04 | 14.57 |  | 14.68643
 | 2014-01-27 00:00:00 | 14.4 |  | 14.88 | 14.41 |  | 14.52515
 | 2014-01-28 00:00:00 | 14.6 |  | 15.08 | 14.6 |  | 14.71667
 | 2014-01-29 00:00:00 | 14.4 |  | 14.88 | 14.41 |  | 14.52515
 | 2014-01-30 00:00:00 | 14.7 |  | 15.16 | 14.68 |  | 14.79731
 | 2014-01-31 00:00:00 | 14.6 |  | 15.09 | 14.61 |  | 14.72675
 | 2014-02-03 00:00:00 | 14.23 | 1.032126363 | 14.68715814549 | 14.22 |  | 14.33363
 | 2014-02-04 00:00:00 | 14.37 | 1.032126363 | 14.83165583631 | 14.36 |  | 14.47475
 | 2014-02-05 00:00:00 | 14.32 | 1.032126363 | 14.78004951816 | 14.31 |  | 14.42435
 | 2014-02-06 00:00:00 | 14.51 | 1.032126363 | 14.97615352713 | 14.5 |  | 14.61587
 | 2014-02-07 00:00:00 | 14.78 | 1.032126363 | 15.25482764514 | 14.77 |  | 14.88803
 | 2014-02-10 00:00:00 | 14.8 | 1.032126363 | 15.2754701724 | 14.79 |  | 14.90819
 | 2014-02-11 00:00:00 | 14.97 | 1.032126363 | 15.45093165411 | 14.96 |  | 15.07955
 | 2014-02-12 00:00:00 | 15 | 1.032126363 | 15.481895445 | 14.99 |  | 15.10979
 | 2014-02-13 00:00:00 | 15.14 | 1.032126363 | 15.62639313582 | 15.13 |  | 15.25091
 | 2014-02-14 00:00:00 | 15.18 | 1.032126363 | 15.66767819034 | 15.17 |  | 15.29123
 | 2014-02-18 00:00:00 | 15.29 | 1.032126363 | 15.78121209027 | 15.27 |  | 15.39202
 | 2014-02-19 00:00:00 | 15.16 | 1.032126363 | 15.64703566308 | 15.15 |  | 15.27107
 | 2014-02-20 00:00:00 | 15.3 | 1.032126363 | 15.7915333539 | 15.29 |  | 15.41218
 | 2014-02-21 00:00:00 | 15.3 | 1.032126363 | 15.7915333539 | 15.29 |  | 15.41218
 | 2014-02-24 00:00:00 | 15.44 | 1.032126363 | 15.93603104472 | 15.43 |  | 15.5533
 | 2014-02-25 00:00:00 | 15.45 | 1.032126363 | 15.94635230835 | 15.43 |  | 15.5533
 | 2014-02-26 00:00:00 | 15.45 | 1.032126363 | 15.94635230835 | 15.44 |  | 15.56338
 | 2014-02-27 00:00:00 | 15.53 | 1.032126363 | 16.02892241739 | 15.52 |  | 15.64402
 | 2014-02-28 00:00:00 | 15.51 | 1.032126363 | 16.00827989013 | 15.49 |  | 15.61378
 | 2014-03-03 00:00:00 | 15.38 | 1.032126363 | 15.87410346294 | 15.37 |  | 15.49282
 | 2014-03-04 00:00:00 | 15.68 | 1.032126363 | 16.18374137184 | 15.67 |  | 15.79522
 | 2014-03-05 00:00:00 | 15.71 | 1.032126363 | 16.21470516273 | 15.7 |  | 15.82546
 | 2014-03-06 00:00:00 | 15.7 | 1.032126363 | 16.2043838991 | 15.68 |  | 15.8053
 | 2014-03-07 00:00:00 | 15.65 | 1.032126363 | 16.15277758095 | 15.64 |  | 15.76498
 | 2014-03-10 00:00:00 | 15.61 | 1.032126363 | 16.11149252643 | 15.6 |  | 15.72466
 | 2014-03-11 00:00:00 | 15.49 | 1.032126363 | 15.98763736287 | 15.48 |  | 15.6037
 | 2014-03-12 00:00:00 | 15.53 | 1.032126363 | 16.02892241739 | 15.52 |  | 15.64402
 | 2014-03-13 00:00:00 | 15.28 | 1.032126363 | 15.77089082664 | 15.26 |  | 15.38194
 | 2014-03-14 00:00:00 | 15.24 | 1.032126363 | 15.72960577212 | 15.22 |  | 15.34163
 | 2014-03-17 00:00:00 | 15.39 | 1.032126363 | 15.88442472657 | 15.38 |  | 15.5029
 | 2014-03-18 00:00:00 | 15.56 | 1.032126363 | 16.05988620828 | 15.55 |  | 15.67426
 | 2014-03-19 00:00:00 | 15.47 | 1.032126363 | 15.96699483561 | 15.46 |  | 15.58354
 | 2014-03-20 00:00:00 | 15.52 | 1.032126363 | 16.01860115376 | 15.51 |  | 15.63394
 | 2014-03-21 00:00:00 | 15.35 | 1.032126363 | 15.84313967205 | 15.34 |  | 15.46258
 | 2014-03-24 00:00:00 | 15.17 | 1.032126363 | 15.65735692671 | 15.15 |  | 15.27107
 | 2014-03-25 00:00:00 | 15.17 | 1.032126363 | 15.65735692671 | 15.16 |  | 15.28115
 | 2014-03-26 00:00:00 | 14.97 | 1.032126363 | 15.45093165411 | 14.96 |  | 15.07955
 | 2014-03-27 00:00:00 | 14.9 | 1.032126363 | 15.3786828087 | 14.89 |  | 15.00899
 | 2014-03-28 00:00:00 | 14.95 | 1.032126363 | 15.43028912685 | 14.93 |  | 15.04931
 | 2014-03-31 00:00:00 | 15.1 | 1.032126363 | 15.5851080813 | 15.08 |  | 15.20051