Spreadsheet: 26313d1218463903-finding-min-from-another-worksheet-help-please
Sheet: SPX Price History

2007-12-10 00:00:00 | 1505.11 | 1518.27 | 1504.96 | 1515.96
2007-12-07 00:00:00 | 1508.6 | 1510.63 | 1502.66 | 1504.66
2007-12-06 00:00:00 | 1484.59 | 1508.02 | 1482.19 | 1507.34
2007-12-05 00:00:00 | 1465.22 | 1486.09 | 1465.22 | 1485.01
2007-12-04 00:00:00 | 1471.34 | 1471.34 | 1460.66 | 1462.79
2007-12-03 00:00:00 | 1479.63 | 1481.16 | 1470.08 | 1472.42
2007-11-30 00:00:00 | 1471.83 | 1488.94 | 1470.89 | 1481.14
2007-11-29 00:00:00 | 1467.41 | 1473.81 | 1458.36 | 1469.72
2007-11-28 00:00:00 | 1432.95 | 1471.62 | 1432.95 | 1469.02
2007-11-27 00:00:00 | 1409.59 | 1429.49 | 1407.43 | 1428.23
2007-11-26 00:00:00 | 1440.74 | 1446.09 | 1406.1 | 1407.22
2007-11-23 00:00:00 | 1417.62 | 1440.86 | 1417.62 | 1440.7
2007-11-21 00:00:00 | 1434.71 | 1436.4 | 1415.64 | 1416.77
2007-11-20 00:00:00 | 1434.51 | 1452.64 | 1419.28 | 1439.7
2007-11-19 00:00:00 | 1456.7 | 1456.7 | 1430.42 | 1433.27
2007-11-16 00:00:00 | 1453.09 | 1462.18 | 1443.99 | 1458.74
2007-11-15 00:00:00 | 1468.04 | 1472.67 | 1443.49 | 1451.15
2007-11-14 00:00:00 | 1483.4 | 1492.14 | 1466.47 | 1470.58
2007-11-13 00:00:00 | 1441.35 | 1481.37 | 1441.35 | 1481.05
2007-11-12 00:00:00 | 1453.66 | 1464.94 | 1438.53 | 1439.18
2007-11-09 00:00:00 | 1467.59 | 1474.09 | 1448.51 | 1453.7
2007-11-08 00:00:00 | 1475.27 | 1482.5 | 1450.31 | 1474.77
2007-11-07 00:00:00 | 1515.46 | 1515.46 | 1475.04 | 1475.62
2007-11-06 00:00:00 | 1505.33 | 1520.77 | 1499.07 | 1520.27
2007-11-05 00:00:00 | 1505.61 | 1510.84 | 1489.95 | 1502.17
2007-11-02 00:00:00 | 1511.07 | 1513.15 | 1492.53 | 1509.65
2007-11-01 00:00:00 | 1545.79 | 1545.79 | 1506.66 | 1508.44
2007-10-31 00:00:00 | 1532.15 | 1552.76 | 1529.4 | 1549.38
2007-10-30 00:00:00 | 1539.42 | 1539.42 | 1529.55 | 1531.02
2007-10-29 00:00:00 | 1536.92 | 1544.67 | 1536.43 | 1540.98
2007-10-26 00:00:00 | 1522.17 | 1535.53 | 1520.18 | 1535.28
2007-10-25 00:00:00 | 1516.15 | 1523.24 | 1500.46 | 1514.4
2007-10-24 00:00:00 | 1516.61 | 1517.23 | 1489.56 | 1515.88
2007-10-23 00:00:00 | 1509.3 | 1520.01 | 1503.61 | 1519.59
2007-10-22 00:00:00 | 1497.79 | 1508.06 | 1490.4 | 1506.33
2007-10-19 00:00:00 | 1540 | 1540 | 1500.26 | 1500.63
2007-10-18 00:00:00 | 1539.29 | 1542.79 | 1531.76 | 1540.08
2007-10-17 00:00:00 | 1544.44 | 1550.66 | 1526.01 | 1541.24
2007-10-16 00:00:00 | 1547.81 | 1547.81 | 1536.29 | 1538.53
2007-10-15 00:00:00 | 1562.25 | 1564.74 | 1540.81 | 1548.71
2007-10-12 00:00:00 | 1555.41 | 1563.03 | 1554.09 | 1561.8
2007-10-11 00:00:00 | 1564.72 | 1576.09 | 1546.72 | 1554.41
2007-10-10 00:00:00 | 1564.98 | 1565.42 | 1555.46 | 1562.47
2007-10-09 00:00:00 | 1553.18 | 1565.26 | 1551.82 | 1565.15
2007-10-08 00:00:00 | 1556.51 | 1556.51 | 1549 | 1552.58
2007-10-05 00:00:00 | 1543.84 | 1561.91 | 1543.84 | 1557.59
2007-10-04 00:00:00 | 1539.91 | 1544.02 | 1537.63 | 1542.84
2007-10-03 00:00:00 | 1545.8 | 1545.84 | 1536.34 | 1539.59
2007-10-02 00:00:00 | 1546.96 | 1548.01 | 1540.37 | 1546.63
2007-10-01 00:00:00 | 1527.29 | 1549.02 | 1527.25 | 1547.04
2007-09-28 00:00:00 | 1531.24 | 1533.74 | 1521.99 | 1526.75
2007-09-27 00:00:00 | 1527.32 | 1532.46 | 1525.81 | 1531.38
2007-09-26 00:00:00 | 1518.62 | 1529.39 | 1518.62 | 1525.42
2007-09-25 00:00:00 | 1516.34 | 1518.27 | 1507.13 | 1517.21
2007-09-24 00:00:00 | 1525.75 | 1530.18 | 1516.15 | 1517.73
2007-09-21 00:00:00 | 1518.75 | 1530.89 | 1518.75 | 1525.75
2007-09-20 00:00:00 | 1528.69 | 1529.14 | 1516.42 | 1518.75
2007-09-19 00:00:00 | 1519.75 | 1538.74 | 1519.75 | 1529.03
2007-09-18 00:00:00 | 1476.63 | 1519.89 | 1476.63 | 1519.78
2007-09-17 00:00:00 | 1484.24 | 1484.24 | 1471.82 | 1476.65
2007-09-14 00:00:00 | 1483.95 | 1485.99 | 1473.18 | 1484.25
2007-09-13 00:00:00 | 1471.47 | 1489.58 | 1471.47 | 1483.95
2007-09-12 00:00:00 | 1471.1 | 1479.5 | 1465.75 | 1471.56
2007-09-11 00:00:00 | 1451.69 | 1472.48 | 1451.69 | 1471.49
2007-09-10 00:00:00 | 1453.5 | 1462.25 | 1439.29 | 1451.7
2007-09-07 00:00:00 | 1478.55 | 1478.55 | 1449.07 | 1453.55
2007-09-06 00:00:00 | 1472.03 | 1481.49 | 1467.41 | 1478.55
2007-09-05 00:00:00 | 1488.76 | 1488.76 | 1466.34 | 1472.29
2007-09-04 00:00:00 | 1473.96 | 1496.4 | 1472.15 | 1489.42