Spreadsheet: c7dfcfd3-a87e-46c9-a7d0-1b7471acab58
Sheet: Exchange_Rates

[NAME]: Übersicht
Cours de change actuels: aperçu
Current exchange rates: overview
EUR | 1 EUR in/en CHF
USD | 1 USD in/en CHF
[NAME] | 100 [NAME] in/en CHF
GBP | 1 GBP in/en CHF
Datum | EUR | USD | [NAME] | GBP
2013-12-09 00:00:00 | 1.2243 | 0.8925 | 0.866 | 1.4619
2013-12-06 00:00:00 | 1.2247 | 0.8964 | 0.8767 | 1.4661
2013-12-05 00:00:00 | 1.2267 | 0.9004 | 0.883 | 1.4747
2013-12-04 00:00:00 | 1.2288 | 0.9044 | 0.8818 | 1.4797
2013-12-03 00:00:00 | 1.2298 | 0.906 | 0.8812 | 1.4874
2013-12-02 00:00:00 | 1.2312 | 0.9085 | 0.8845 | 1.4906
2013-11-29 00:00:00 | 1.2323 | 0.9051 | 0.884 | 1.4773
2013-11-28 00:00:00 | 1.2313 | 0.9054 | 0.8858 | 1.4765
2013-11-27 00:00:00 | 1.2308 | 0.9045 | 0.8881 | 1.4727
2013-11-26 00:00:00 | 1.2313 | 0.9089 | 0.8963 | 1.4706
2013-11-25 00:00:00 | 1.2305 | 0.9104 | 0.895 | 1.4745
2013-11-22 00:00:00 | 1.2312 | 0.911 | 0.9004 | 1.4758
2013-11-21 00:00:00 | 1.2323 | 0.9172 | 0.9091 | 1.4765
2013-11-20 00:00:00 | 1.2325 | 0.9118 | 0.9114 | 1.4694
2013-11-19 00:00:00 | 1.2334 | 0.9128 | 0.915 | 1.4693
2013-11-18 00:00:00 | 1.233 | 0.9129 | 0.9132 | 1.4718
2013-11-15 00:00:00 | 1.2347 | 0.9187 | 0.9153 | 1.4752
2013-11-14 00:00:00 | 1.2328 | 0.9164 | 0.9174 | 1.4672
2013-11-13 00:00:00 | 1.2317 | 0.918 | 0.923 | 1.4611
2013-11-12 00:00:00 | 1.2323 | 0.9213 | 0.9242 | 1.4619
2013-11-11 00:00:00 | 1.2326 | 0.9206 | 0.929 | 1.4744
2013-11-08 00:00:00 | 1.2301 | 0.9161 | 0.9328 | 1.472
2013-11-07 00:00:00 | 1.2334 | 0.9124 | 0.9241 | 1.4667
2013-11-06 00:00:00 | 1.2317 | 0.9114 | 0.925 | 1.468
2013-11-05 00:00:00 | 1.2302 | 0.9123 | 0.9273 | 1.4628
2013-11-04 00:00:00 | 1.2318 | 0.9121 | 0.9246 | 1.455
2013-11-01 00:00:00 | 1.2307 | 0.9098 | 0.9258 | 1.4557
2013-10-31 00:00:00 | 1.2331 | 0.9001 | 0.9164 | 1.4425
2013-10-30 00:00:00 | 1.2353 | 0.8978 | 0.9138 | 1.4426
2013-10-29 00:00:00 | 1.2357 | 0.8976 | 0.9193 | 1.4452
2013-10-28 00:00:00 | 1.2341 | 0.8935 | 0.9151 | 1.4481
2013-10-25 00:00:00 | 1.2321 | 0.8917 | 0.9184 | 1.4463
2013-10-24 00:00:00 | 1.2292 | 0.8913 | 0.9153 | 1.4438
2013-10-23 00:00:00 | 1.2315 | 0.8951 | 0.9195 | 1.4449
2013-10-22 00:00:00 | 1.2353 | 0.9034 | 0.9177 | 1.4571
2013-10-21 00:00:00 | 1.2353 | 0.9038 | 0.9212 | 1.4612
2013-10-18 00:00:00 | 1.2348 | 0.9019 | 0.9215 | 1.4599
2013-10-17 00:00:00 | 1.2328 | 0.9045 | 0.9233 | 1.4551
2013-10-16 00:00:00 | 1.2347 | 0.9121 | 0.9276 | 1.4617
2013-10-15 00:00:00 | 1.2346 | 0.911 | 0.9252 | 1.457
2013-10-14 00:00:00 | 1.2357 | 0.912 | 0.9265 | 1.4564
2013-10-11 00:00:00 | 1.2322 | 0.9086 | 0.9236 | 1.4514
2013-10-10 00:00:00 | 1.2312 | 0.9107 | 0.9305 | 1.4516
2013-10-09 00:00:00 | 1.2295 | 0.9093 | 0.9339 | 1.4526
2013-10-08 00:00:00 | 1.2283 | 0.9053 | 0.9326 | 1.4538
2013-10-07 00:00:00 | 1.2257 | 0.9021 | 0.9306 | 1.4498
2013-10-04 00:00:00 | 1.2259 | 0.9005 | 0.9266 | 1.4504
2013-10-03 00:00:00 | 1.2271 | 0.9022 | 0.9215 | 1.4639
2013-10-02 00:00:00 | 1.2245 | 0.9047 | 0.9293 | 1.4661
2013-10-01 00:00:00 | 1.2235 | 0.9029 | 0.9211 | 1.4654
2013-09-30 00:00:00 | 1.2223 | 0.9052 | 0.9247 | 1.4633
2013-09-27 00:00:00 | 1.2261 | 0.9079 | 0.9204 | 1.459
2013-09-26 00:00:00 | 1.2294 | 0.9101 | 0.9218 | 1.4602
2013-09-25 00:00:00 | 1.2297 | 0.9111 | 0.9249 | 1.457
2013-09-24 00:00:00 | 1.2302 | 0.9117 | 0.9196 | 1.4571
2013-09-23 00:00:00 | 1.2327 | 0.9117 | 0.9211 | 1.4622
2013-09-20 00:00:00 | 1.2314 | 0.9103 | 0.9158 | 1.46
2013-09-19 00:00:00 | 1.2332 | 0.91 | 0.9205 | 1.4626
2013-09-18 00:00:00 | 1.2368 | 0.9266 | 0.9367 | 1.4783
2013-09-17 00:00:00 | 1.2372 | 0.9265 | 0.9336 | 1.4743
2013-09-16 00:00:00 | 1.2365 | 0.9262 | 0.937 | 1.4769
2013-09-13 00:00:00 | 1.2376 | 0.9312 | 0.9346 | 1.4726
2013-09-12 00:00:00 | 1.2377 | 0.9313 | 0.936 | 1.4707
2013-09-11 00:00:00 | 1.2401 | 0.9346 | 0.9315 | 1.4752
2013-09-10 00:00:00 | 1.237 | 0.9337 | 0.933 | 1.4665
2013-09-09 00:00:00 | 1.2362 | 0.9368 | 0.9427 | 1.4679
2013-09-06 00:00:00 | 1.2394 | 0.944 | 0.9472 | 1.4702
2013-09-05 00:00:00 | 1.239 | 0.9395 | 0.9407 | 1.4672
2013-09-04 00:00:00 | 1.2335 | 0.9362 | 0.9394 | 1.4607
2013-09-03 00:00:00 | 1.2318 | 0.935 | 0.9414 | 1.4565
2013-09-02 00:00:00 | 1.2322 | 0.9324 | 0.9379 | 1.4525
2013-08-30 00:00:00 | 1.2316 | 0.9302 | 0.9482 | 1.4413
2013-08-29 00:00:00 | 1.23 | 0.9273 | 0.9454 | 1.4387
2013-08-28 00:00:00 | 1.2292 | 0.9193 | 0.9423 | 1.4243
2013-08-27 00:00:00 | 1.2304 | 0.9228 | 0.941 | 1.4312
2013-08-26 00:00:00 | 1.2347 | 0.9237 | 0.9378 | 1.4387
2013-08-23 00:00:00 | 1.2346 | 0.924 | 0.9348 | 1.4437
2013-08-22 00:00:00 | 1.2345 | 0.9246 | 0.9393 | 1.4411
2013-08-21 00:00:00 | 1.2309 | 0.9192 | 0.943 | 1.4406
2013-08-20 00:00:00 | 1.231 | 0.9205 | 0.9465 | 1.4425
2013-08-19 00:00:00 | 1.2355 | 0.9271 | 0.9493 | 1.4502
2013-08-16 00:00:00 | 1.236 | 0.9266 | 0.9508 | 1.4484
2013-08-15 00:00:00 | 1.2406 | 0.9336 | 0.9537 | 1.4548
2013-08-14 00:00:00 | 1.2422 | 0.9361 | 0.9525 | 1.4491
2013-08-13 00:00:00 | 1.2335 | 0.9277 | 0.9479 | 1.4361
2013-08-12 00:00:00 | 1.2317 | 0.9256 | 0.9574 | 1.4331
2013-08-09 00:00:00 | 1.2312 | 0.9198 | 0.9508 | 1.4306
2013-08-08 00:00:00 | 1.2297 | 0.9215 | 0.9562 | 1.4285
2013-08-07 00:00:00 | 1.2324 | 0.9277 | 0.9557 | 1.4208
2013-08-06 00:00:00 | 1.2312 | 0.9282 | 0.9422 | 1.4266
2013-08-05 00:00:00 | 1.2336 | 0.9285 | 0.9432 | 1.4253
2013-08-02 00:00:00 | 1.2385 | 0.9371 | 0.9409 | 1.4204
2013-07-31 00:00:00 | 1.2309 | 0.9263 | 0.948 | 1.409
2013-07-30 00:00:00 | 1.234 | 0.9296 | 0.9488 | 1.425
2013-07-29 00:00:00 | 1.2331 | 0.9282 | 0.9475 | 1.4295
2013-07-26 00:00:00 | 1.2328 | 0.9281 | 0.9403 | 1.4285
2013-07-25 00:00:00 | 1.2377 | 0.9384 | 0.9375 | 1.4382
2013-07-24 00:00:00 | 1.2394 | 0.936 | 0.935 | 1.4384
2013-07-23 00:00:00 | 1.2362 | 0.9373 | 0.942 | 1.4398
2013-07-22 00:00:00 | 1.2364 | 0.9396 | 0.9394 | 1.4364
2013-07-19 00:00:00 | 1.2369 | 0.9421 | 0.9394 | 1.4369
2013-07-18 00:00:00 | 1.2366 | 0.9425 | 0.9409 | 1.4328
2013-07-17 00:00:00 | 1.2358 | 0.9399 | 0.9419 | 1.4282
2013-07-16 00:00:00 | 1.2395 | 0.9486 | 0.9519 | 1.4285
2013-07-15 00:00:00 | 1.2392 | 0.9515 | 0.9529 | 1.4309
2013-07-12 00:00:00 | 1.2395 | 0.9504 | 0.9596 | 1.4387
2013-07-11 00:00:00 | 1.2405 | 0.9511 | 0.9559 | 1.4344
2013-07-10 00:00:00 | 1.2415 | 0.9686 | 0.9684 | 1.4426
2013-07-09 00:00:00 | 1.2436 | 0.9664 | 0.9545 | 1.4382
2013-07-08 00:00:00 | 1.2383 | 0.9648 | 0.951 | 1.4361
2013-07-05 00:00:00 | 1.2346 | 0.9588 | 0.9575 | 1.4363
2013-07-04 00:00:00 | 1.233 | 0.9482 | 0.9515 | 1.4467
2013-07-03 00:00:00 | 1.2301 | 0.9496 | 0.953 | 1.4473
2013-07-02 00:00:00 | 1.2355 | 0.9483 | 0.9507 | 1.4417
2013-07-01 00:00:00 | 1.2326 | 0.9451 | 0.9495 | 1.4398
2013-06-28 00:00:00 | 1.2348 | 0.9463 | 0.9549 | 1.4422
2013-06-27 00:00:00 | 1.2302 | 0.9438 | 0.9619 | 1.4417
2013-06-26 00:00:00 | 1.2257 | 0.9386 | 0.9628 | 1.4435
2013-06-25 00:00:00 | 1.225 | 0.9326 | 0.9613 | 1.4399
2013-06-24 00:00:00 | 1.225 | 0.9343 | 0.9527 | 1.4362
2013-06-21 00:00:00 | 1.2262 | 0.9273 | 0.9483 | 1.4363
2013-06-20 00:00:00 | 1.2335 | 0.9342 | 0.9527 | 1.4445
2013-06-19 00:00:00 | 1.2325 | 0.9202 | 0.9688 | 1.4378
2013-06-18 00:00:00 | 1.2312 | 0.9203 | 0.9663 | 1.4432
2013-06-17 00:00:00 | 1.2313 | 0.9232 | 0.9732 | 1.4504
2013-06-14 00:00:00 | 1.2322 | 0.9248 | 0.9727 | 1.4438
2013-06-13 00:00:00 | 1.2282 | 0.9207 | 0.975 | 1.4419
2013-06-12 00:00:00 | 1.2313 | 0.9264 | 0.957 | 1.4524
2013-06-11 00:00:00 | 1.2366 | 0.9312 | 0.9534 | 1.4476
2013-06-10 00:00:00 | 1.2384 | 0.937 | 0.9493 | 1.4543
2013-06-07 00:00:00 | 1.2301 | 0.9299 | 0.9645 | 1.4484
2013-06-06 00:00:00 | 1.2349 | 0.9408 | 0.9492 | 1.4533
2013-06-05 00:00:00 | 1.2389 | 0.9484 | 0.9493 | 1.4565
2013-06-04 00:00:00 | 1.2409 | 0.9494 | 0.9467 | 1.4512
2013-06-03 00:00:00 | 1.2457 | 0.9568 | 0.9558 | 1.4604
2013-05-31 00:00:00 | 1.2414 | 0.954 | 0.9499 | 1.4511
2013-05-30 00:00:00 | 1.2435 | 0.9587 | 0.953 | 1.4549
2013-05-29 00:00:00 | 1.2505 | 0.9708 | 0.9552 | 1.4623
2013-05-28 00:00:00 | 1.2507 | 0.9687 | 0.9487 | 1.4612
2013-05-27 00:00:00 | 1.2445 | 0.9617 | 0.9531 | 1.4562
2013-05-24 00:00:00 | 1.2516 | 0.9641 | 0.9477 | 1.4572
2013-05-23 00:00:00 | 1.2457 | 0.9662 | 0.9552 | 1.456
2013-05-22 00:00:00 | 1.2543 | 0.9698 | 0.9424 | 1.4641
2013-05-21 00:00:00 | 1.2453 | 0.9675 | 0.9414 | 1.4681
2013-05-17 00:00:00 | 1.2436 | 0.9665 | 0.9411 | 1.4725
2013-05-16 00:00:00 | 1.2456 | 0.9686 | 0.9451 | 1.4733
2013-05-15 00:00:00 | 1.2514 | 0.97 | 0.9466 | 1.4775
2013-05-14 00:00:00 | 1.2402 | 0.9542 | 0.9405 | 1.4605
2013-05-13 00:00:00 | 1.2431 | 0.9591 | 0.9418 | 1.4739
2013-05-10 00:00:00 | 1.245 | 0.9583 | 0.9444 | 1.4765
2013-05-08 00:00:00 | 1.2315 | 0.9383 | 0.9496 | 1.4535
2013-05-07 00:00:00 | 1.23 | 0.9402 | 0.9492 | 1.461
2013-05-06 00:00:00 | 1.2288 | 0.9375 | 0.9433 | 1.4589
2013-05-03 00:00:00 | 1.2237 | 0.9324 | 0.9494 | 1.4497
2013-05-02 00:00:00 | 1.2218 | 0.9276 | 0.954 | 1.4437
2013-04-30 00:00:00 | 1.2252 | 0.9379 | 0.9607 | 1.4529
2013-04-29 00:00:00 | 1.2295 | 0.9397 | 0.9609 | 1.459
2013-04-26 00:00:00 | 1.2286 | 0.9439 | 0.9564 | 1.4568
2013-04-25 00:00:00 | 1.2334 | 0.9451 | 0.9512 | 1.456
2013-04-24 00:00:00 | 1.2291 | 0.9447 | 0.9486 | 1.4427
2013-04-23 00:00:00 | 1.2202 | 0.9397 | 0.9527 | 1.4303
2013-04-22 00:00:00 | 1.2186 | 0.934 | 0.9356 | 1.4229
2013-04-19 00:00:00 | 1.2176 | 0.93 | 0.9378 | 1.4283
2013-04-18 00:00:00 | 1.2158 | 0.9316 | 0.9488 | 1.4194
2013-04-17 00:00:00 | 1.2151 | 0.9209 | 0.937 | 1.4093
2013-04-16 00:00:00 | 1.2156 | 0.9316 | 0.9531 | 1.4234
2013-04-15 00:00:00 | 1.2147 | 0.93 | 0.9482 | 1.4247
2013-04-12 00:00:00 | 1.2178 | 0.9319 | 0.9391 | 1.432
2013-04-11 00:00:00 | 1.2188 | 0.9312 | 0.935 | 1.4313
2013-04-10 00:00:00 | 1.2196 | 0.9309 | 0.9368 | 1.4264
2013-04-09 00:00:00 | 1.2193 | 0.9355 | 0.9456 | 1.4317
2013-04-08 00:00:00 | 1.2155 | 0.9345 | 0.9444 | 1.4309
2013-04-05 00:00:00 | 1.2161 | 0.9409 | 0.9771 | 1.432
2013-04-04 00:00:00 | 1.2159 | 0.9501 | 0.9957 | 1.4323
2013-04-03 00:00:00 | 1.2173 | 0.95 | 1.0155 | 1.4357
2013-04-02 00:00:00 | 1.2146 | 0.946 | 1.0156 | 1.4399
2013-03-28 00:00:00 | 1.2185 | 0.9542 | 1.015 | 1.4472
2013-03-27 00:00:00 | 1.2177 | 0.9509 | 1.0061 | 1.4389
2013-03-26 00:00:00 | 1.2207 | 0.9488 | 1.0072 | 1.4392
2013-03-25 00:00:00 | 1.2221 | 0.939 | 0.9912 | 1.4284
2013-03-22 00:00:00 | 1.2219 | 0.945 | 1.0012 | 1.4366
2013-03-21 00:00:00 | 1.2209 | 0.946 | 0.9908 | 1.4347
2013-03-20 00:00:00 | 1.2218 | 0.9462 | 0.9928 | 1.4314
2013-03-19 00:00:00 | 1.2245 | 0.9466 | 0.9927 | 1.4297
2013-03-18 00:00:00 | 1.2215 | 0.9425 | 0.9924 | 1.4262
2013-03-15 00:00:00 | 1.2316 | 0.9435 | 0.981 | 1.4283
2013-03-14 00:00:00 | 1.2358 | 0.9537 | 0.9899 | 1.4251
2013-03-13 00:00:00 | 1.2325 | 0.9466 | 0.9881 | 1.4168
2013-03-12 00:00:00 | 1.2335 | 0.9478 | 0.9863 | 1.4076
2013-03-11 00:00:00 | 1.2362 | 0.9506 | 0.9888 | 1.418
2013-03-08 00:00:00 | 1.236 | 0.9439 | 0.9876 | 1.4185
2013-03-07 00:00:00 | 1.2332 | 0.9458 | 1.0044 | 1.4181
2013-03-06 00:00:00 | 1.2315 | 0.9445 | 1.0107 | 1.4253
2013-03-05 00:00:00 | 1.2276 | 0.9401 | 1.0091 | 1.4276
2013-03-04 00:00:00 | 1.2256 | 0.9436 | 1.0082 | 1.4168
2013-03-01 00:00:00 | 1.2236 | 0.9379 | 1.0109 | 1.4104
2013-02-28 00:00:00 | 1.22 | 0.9298 | 1.01 | 1.4093
2013-02-27 00:00:00 | 1.2183 | 0.931 | 1.0155 | 1.4077
2013-02-26 00:00:00 | 1.2183 | 0.9298 | 1.0065 | 1.4107
2013-02-25 00:00:00 | 1.2278 | 0.9275 | 0.9876 | 1.4044
2013-02-22 00:00:00 | 1.23 | 0.9302 | 0.997 | 1.4212
2013-02-21 00:00:00 | 1.2297 | 0.9316 | 0.9978 | 1.4188
2013-02-20 00:00:00 | 1.2336 | 0.9188 | 0.9841 | 1.4088
2013-02-19 00:00:00 | 1.2333 | 0.9237 | 0.9865 | 1.4309
2013-02-18 00:00:00 | 1.2327 | 0.923 | 0.9814 | 1.4283
2013-02-15 00:00:00 | 1.2289 | 0.9216 | 0.9976 | 1.4255
2013-02-14 00:00:00 | 1.2328 | 0.9213 | 0.9851 | 1.4289
2013-02-13 00:00:00 | 1.2367 | 0.9176 | 0.9838 | 1.4361
2013-02-12 00:00:00 | 1.2295 | 0.9183 | 0.9766 | 1.4314
2013-02-11 00:00:00 | 1.2273 | 0.9157 | 0.9833 | 1.4406
2013-02-08 00:00:00 | 1.2296 | 0.9167 | 0.9891 | 1.4426
2013-02-07 00:00:00 | 1.2308 | 0.9074 | 0.9673 | 1.4217
2013-02-06 00:00:00 | 1.2355 | 0.9127 | 0.9733 | 1.4296
2013-02-05 00:00:00 | 1.2262 | 0.9107 | 0.9882 | 1.433
2013-02-04 00:00:00 | 1.2367 | 0.9105 | 0.9773 | 1.4317
2013-02-01 00:00:00 | 1.2375 | 0.9056 | 0.9822 | 1.4338
2013-01-31 00:00:00 | 1.2354 | 0.9109 | 1.0012 | 1.4423
2013-01-30 00:00:00 | 1.2448 | 0.9198 | 1.0069 | 1.4491
2013-01-29 00:00:00 | 1.2431 | 0.9247 | 1.0203 | 1.4531
2013-01-28 00:00:00 | 1.2461 | 0.926 | 1.0207 | 1.4579
2013-01-25 00:00:00 | 1.2442 | 0.9261 | 1.0202 | 1.4609
2013-01-24 00:00:00 | 1.2395 | 0.9304 | 1.0395 | 1.473
2013-01-23 00:00:00 | 1.2383 | 0.9284 | 1.0513 | 1.4743
2013-01-22 00:00:00 | 1.2374 | 0.9303 | 1.0494 | 1.4719
2013-01-21 00:00:00 | 1.2419 | 0.932 | 1.041 | 1.481
2013-01-18 00:00:00 | 1.2486 | 0.9353 | 1.0402 | 1.4902
2013-01-17 00:00:00 | 1.243 | 0.9313 | 1.0445 | 1.4916
2013-01-16 00:00:00 | 1.2346 | 0.9303 | 1.0561 | 1.4904
2013-01-15 00:00:00 | 1.2347 | 0.923 | 1.0374 | 1.4848
2013-01-14 00:00:00 | 1.2244 | 0.9153 | 1.0241 | 1.4757
2013-01-11 00:00:00 | 1.2168 | 0.9166 | 1.031 | 1.4777
2013-01-10 00:00:00 | 1.209 | 0.9236 | 1.0469 | 1.4816
2013-01-09 00:00:00 | 1.2088 | 0.9246 | 1.0567 | 1.4858
2013-01-08 00:00:00 | 1.2092 | 0.9215 | 1.0543 | 1.4828
2013-01-07 00:00:00 | 1.2088 | 0.9271 | 1.056 | 1.4876
2013-01-04 00:00:00 | 1.2092 | 0.9297 | 1.0547 | 1.4915
2013-01-03 00:00:00 | 1.2092 | 0.9197 | 1.0551 | 1.492
2012-12-31 00:00:00 | 1.2072 | 0.9153 | 1.0631 | 1.4794
2012-12-28 00:00:00 | 1.2084 | 0.9162 | 1.065 | 1.4738
2012-12-27 00:00:00 | 1.2086 | 0.9107 | 1.062 | 1.4724
2012-12-24 00:00:00 | 1.2072 | 0.9139 | 1.0824 | 1.4794
2012-12-21 00:00:00 | 1.2077 | 0.9151 | 1.0884 | 1.4866
2012-12-20 00:00:00 | 1.2076 | 0.9128 | 1.0867 | 1.4841
2012-12-19 00:00:00 | 1.2087 | 0.9109 | 1.0798 | 1.4844
2012-12-18 00:00:00 | 1.2079 | 0.9168 | 1.0922 | 1.4872
2012-12-17 00:00:00 | 1.2079 | 0.9178 | 1.0952 | 1.4865
2012-12-14 00:00:00 | 1.2087 | 0.9236 | 1.102 | 1.4896
2012-12-13 00:00:00 | 1.2099 | 0.926 | 1.1109 | 1.4935
2012-12-12 00:00:00 | 1.2122 | 0.9314 | 1.1243 | 1.5025
2012-12-11 00:00:00 | 1.2114 | 0.9344 | 1.1328 | 1.5028
2012-12-10 00:00:00 | 1.2063 | 0.935 | 1.1369 | 1.4996
2012-12-09 00:00:00