Spreadsheet: 787961d1658179120-finding-major-peaks-and-troughs-example
Sheet: Sheet1

 |  | Price
 | 2019-02-01 00:00:00 | 10.49 | trough
 | 2019-02-04 00:00:00 | 10.5
 | 2019-02-05 00:00:00 | 10.9
 | 2019-02-06 00:00:00 | 10.9
 | 2019-02-07 00:00:00 | 10.61
 | 2019-02-08 00:00:00 | 11.02
 | 2019-02-11 00:00:00 | 10.7
 | 2019-02-12 00:00:00 | 10.77
 | 2019-02-13 00:00:00 | 10.86
 | 2019-02-14 00:00:00 | 11.07
 | 2019-02-15 00:00:00 | 11.23
 | 2019-02-18 00:00:00 | 11.4
 | 2019-02-19 00:00:00 | 11.32
 | 2019-02-20 00:00:00 | 11.3
 | 2019-02-21 00:00:00 | 11.08
 | 2019-02-22 00:00:00 | 10.99
 | 2019-02-25 00:00:00 | 11.34
 | 2019-02-26 00:00:00 | 11.16
 | 2019-02-27 00:00:00 | 10.91
 | 2019-02-28 00:00:00 | 11
 | 2019-03-01 00:00:00 | 11.08
 | 2019-03-04 00:00:00 | 11.22
 | 2019-03-05 00:00:00 | 11.2
 | 2019-03-06 00:00:00 | 11.19
 | 2019-03-07 00:00:00 | 11.26
 | 2019-03-08 00:00:00 | 11.25
 | 2019-03-11 00:00:00 | 11.22
 | 2019-03-12 00:00:00 | 11.28
 | 2019-03-13 00:00:00 | 11.33
 | 2019-03-14 00:00:00 | 11.3
 | 2019-03-15 00:00:00 | 11.45
 | 2019-03-18 00:00:00 | 11.5
 | 2019-03-19 00:00:00 | 11.5
 | 2019-03-20 00:00:00 | 11.43
 | 2019-03-21 00:00:00 | 11.56
 | 2019-03-22 00:00:00 | 11.7
 | 2019-03-25 00:00:00 | 11.47
 | 2019-03-26 00:00:00 | 11.74
 | 2019-03-27 00:00:00 | 11.8
 | 2019-03-28 00:00:00 | 11.99
 | 2019-03-29 00:00:00 | 12.25
 | 2019-04-01 00:00:00 | 12
 | 2019-04-02 00:00:00 | 12.25
 | 2019-04-03 00:00:00 | 12.39
 | 2019-04-04 00:00:00 | 12.4
 | 2019-04-05 00:00:00 | 12.06
 | 2019-04-08 00:00:00 | 12
 | 2019-04-09 00:00:00 | 11.7
 | 2019-04-10 00:00:00 | 11.5
 | 2019-04-11 00:00:00 | 11.51
 | 2019-04-12 00:00:00 | 11.6
 | 2019-04-15 00:00:00 | 11.73
 | 2019-04-16 00:00:00 | 11.7
 | 2019-04-17 00:00:00 | 11.85
 | 2019-04-18 00:00:00 | 12.35
 | 2019-04-19 00:00:00 | 12.35
 | 2019-04-22 00:00:00 | 12.35
 | 2019-04-23 00:00:00 | 12.05
 | 2019-04-24 00:00:00 | 12.3
 | 2019-04-25 00:00:00 | 12.3
 | 2019-04-26 00:00:00 | 11.89
 | 2019-04-29 00:00:00 | 12.03
 | 2019-04-30 00:00:00 | 12.15
 | 2019-05-01 00:00:00 | 12.2
 | 2019-05-02 00:00:00 | 12.29
 | 2019-05-03 00:00:00 | 12.24
 | 2019-05-06 00:00:00 | 12.2
 | 2019-05-07 00:00:00 | 12
 | 2019-05-08 00:00:00 | 11.92
 | 2019-05-09 00:00:00 | 11.86
 | 2019-05-10 00:00:00 | 11.7
 | 2019-05-13 00:00:00 | 12
 | 2019-05-14 00:00:00 | 11.61
 | 2019-05-15 00:00:00 | 11.46
 | 2019-05-16 00:00:00 | 11.75
 | 2019-05-17 00:00:00 | 11.53
 | 2019-05-20 00:00:00 | 11.54
 | 2019-05-21 00:00:00 | 11.87
 | 2019-05-22 00:00:00 | 11.89
 | 2019-05-23 00:00:00 | 11.87
 | 2019-05-24 00:00:00 | 11.72
 | 2019-05-27 00:00:00 | 11.46
 | 2019-05-28 00:00:00 | 11.4
 | 2019-05-29 00:00:00 | 11.45
 | 2019-05-30 00:00:00 | 11.33
 | 2019-05-31 00:00:00 | 11.58
 | 2019-06-03 00:00:00 | 11.58
 | 2019-06-04 00:00:00 | 11.57
 | 2019-06-05 00:00:00 | 11.42
 | 2019-06-06 00:00:00 | 11.32
 | 2019-06-07 00:00:00 | 11.38
 | 2019-06-10 00:00:00 | 11.45
 | 2019-06-11 00:00:00 | 11.65
 | 2019-06-12 00:00:00 | 11.87
 | 2019-06-13 00:00:00 | 11.51
 | 2019-06-14 00:00:00 | 11.65
 | 2019-06-17 00:00:00 | 11.36
 | 2019-06-18 00:00:00 | 11.58
 | 2019-06-19 00:00:00 | 11.7
 | 2019-06-20 00:00:00 | 11.55
 | 2019-06-21 00:00:00 | 11.55
 | 2019-06-24 00:00:00 | 11.6
 | 2019-06-25 00:00:00 | 11.47
 | 2019-06-26 00:00:00 | 11.57
 | 2019-06-27 00:00:00 | 11.6
 | 2019-06-28 00:00:00 | 11.75
 | 2019-07-01 00:00:00 | 11.72
 | 2019-07-02 00:00:00 | 11.8
 | 2019-07-03 00:00:00 | 11.93
 | 2019-07-04 00:00:00 | 12.27
 | 2019-07-05 00:00:00 | 12.4
 | 2019-07-08 00:00:00 | 12.42
 | 2019-07-09 00:00:00 | 12.36
 | 2019-07-10 00:00:00 | 12.63
 | 2019-07-11 00:00:00 | 12.65
 | 2019-07-12 00:00:00 | 12.65
 | 2019-07-15 00:00:00 | 12.6
 | 2019-07-16 00:00:00 | 12.56
 | 2019-07-17 00:00:00 | 12.73
 | 2019-07-18 00:00:00 | 12.98
 | 2019-07-19 00:00:00 | 13.2
 | 2019-07-22 00:00:00 | 13.28
 | 2019-07-23 00:00:00 | 13.37
 | 2019-07-24 00:00:00 | 12.99
 | 2019-07-25 00:00:00 | 13.09
 | 2019-07-26 00:00:00 | 12.95
 | 2019-07-29 00:00:00 | 12.91
 | 2019-07-30 00:00:00 | 12.86
 | 2019-07-31 00:00:00 | 12.9
 | 2019-08-01 00:00:00 | 12.85
 | 2019-08-02 00:00:00 | 12.99
 | 2019-08-05 00:00:00 | 13.04
 | 2019-08-06 00:00:00 | 13
 | 2019-08-07 00:00:00 | 13.3
 | 2019-08-08 00:00:00 | 13.45
 | 2019-08-09 00:00:00 | 13.53
 | 2019-08-12 00:00:00 | 13.51
 | 2019-08-13 00:00:00 | 13.53
 | 2019-08-14 00:00:00 | 13.26
 | 2019-08-15 00:00:00 | 13.11
 | 2019-08-16 00:00:00 | 13.08
 | 2019-08-19 00:00:00 | 13.19
 | 2019-08-20 00:00:00 | 13.35
 | 2019-08-21 00:00:00 | 13.2
 | 2019-08-22 00:00:00 | 13.14
 | 2019-08-23 00:00:00 | 12.96
 | 2019-08-26 00:00:00 | 12.8
 | 2019-08-27 00:00:00 | 12.6
 | 2019-08-28 00:00:00 | 12.51
 | 2019-08-29 00:00:00 | 12.55
 | 2019-08-30 00:00:00 | 13.02
 | 2019-09-02 00:00:00 | 13.43
 | 2019-09-03 00:00:00 | 13.48
 | 2019-09-04 00:00:00 | 13.4
 | 2019-09-05 00:00:00 | 13.47
 | 2019-09-06 00:00:00 | 13.52
 | 2019-09-09 00:00:00 | 13.3
 | 2019-09-10 00:00:00 | 13.3
 | 2019-09-11 00:00:00 | 13.17
 | 2019-09-12 00:00:00 | 13.17
 | 2019-09-13 00:00:00 | 13.14
 | 2019-09-16 00:00:00 | 13.08
 | 2019-09-17 00:00:00 | 13.02
 | 2019-09-18 00:00:00 | 13.05
 | 2019-09-19 00:00:00 | 13.05
 | 2019-09-20 00:00:00 | 13.14
 | 2019-09-23 00:00:00 | 13.06
 | 2019-09-24 00:00:00 | 13
 | 2019-09-25 00:00:00 | 13
 | 2019-09-26 00:00:00 | 12.78
 | 2019-09-27 00:00:00 | 13.05
 | 2019-09-30 00:00:00 | 13.29
 | 2019-10-01 00:00:00 | 13.39
 | 2019-10-02 00:00:00 | 13.27
 | 2019-10-03 00:00:00 | 12.93
 | 2019-10-04 00:00:00 | 12.96
 | 2019-10-07 00:00:00 | 12.94
 | 2019-10-08 00:00:00 | 12.93
 | 2019-10-09 00:00:00 | 13
 | 2019-10-10 00:00:00 | 13.15
 | 2019-10-11 00:00:00 | 12.97
 | 2019-10-14 00:00:00 | 13.3
 | 2019-10-15 00:00:00 | 13.46
 | 2019-10-16 00:00:00 | 13.52
 | 2019-10-17 00:00:00 | 13.54
 | 2019-10-18 00:00:00 | 13.3
 | 2019-10-21 00:00:00 | 13.24
 | 2019-10-22 00:00:00 | 13.4
 | 2019-10-23 00:00:00 | 13.2
 | 2019-10-24 00:00:00 | 13.11
 | 2019-10-25 00:00:00 | 12.75
 | 2019-10-28 00:00:00 | 12.75
 | 2019-10-29 00:00:00 | 12.72
 | 2019-10-30 00:00:00 | 12.66
 | 2019-10-31 00:00:00 | 12.91
 | 2019-11-01 00:00:00 | 13.09
 | 2019-11-04 00:00:00 | 13.15
 | 2019-11-05 00:00:00 | 13.45
 | 2019-11-06 00:00:00 | 13.15
 | 2019-11-07 00:00:00 | 13.25
 | 2019-11-08 00:00:00 | 13.59
 | 2019-11-11 00:00:00 | 14.02
 | 2019-11-12 00:00:00 | 13.95
 | 2019-11-13 00:00:00 | 14.17
 | 2019-11-14 00:00:00 | 14.05
 | 2019-11-15 00:00:00 | 14.34
 | 2019-11-18 00:00:00 | 14.3
 | 2019-11-19 00:00:00 | 14.14
 | 2019-11-20 00:00:00 | 14.34
 | 2019-11-21 00:00:00 | 14.24
 | 2019-11-22 00:00:00 | 14.1
 | 2019-11-25 00:00:00 | 14.44
 | 2019-11-26 00:00:00 | 14.22
 | 2019-11-27 00:00:00 | 14.95
 | 2019-11-28 00:00:00 | 15.01
 | 2019-11-29 00:00:00 | 15.1
 | 2019-12-02 00:00:00 | 15.2
 | 2019-12-03 00:00:00 | 15.3
 | 2019-12-04 00:00:00 | 15.3
 | 2019-12-05 00:00:00 | 15.37
 | 2019-12-06 00:00:00 | 15.37
 | 2019-12-09 00:00:00 | 15.67
 | 2019-12-10 00:00:00 | 16.14
 | 2019-12-11 00:00:00 | 15.84
 | 2019-12-12 00:00:00 | 15.45
 | 2019-12-13 00:00:00 | 15.9
 | 2019-12-16 00:00:00 | 15.89
 | 2019-12-17 00:00:00 | 15.9
 | 2019-12-18 00:00:00 | 15.88
 | 2019-12-19 00:00:00 | 16
 | 2019-12-20 00:00:00 | 16
 | 2019-12-23 00:00:00 | 16.1
 | 2019-12-24 00:00:00 | 16.8
 | 2019-12-25 00:00:00 | 16.8
 | 2019-12-26 00:00:00 | 16.8
 | 2019-12-27 00:00:00 | 16.84
 | 2019-12-30 00:00:00 | 17.2
 | 2019-12-31 00:00:00 | 16.33
 | 2020-01-01 00:00:00 | 16.33
 | 2020-01-02 00:00:00 | 16.33
 | 2020-01-03 00:00:00 | 16.99
 | 2020-01-06 00:00:00 | 17.18
 | 2020-01-07 00:00:00 | 16.9
 | 2020-01-08 00:00:00 | 16.78
 | 2020-01-09 00:00:00 | 16.35
 | 2020-01-10 00:00:00 | 16.3
 | 2020-01-13 00:00:00 | 16.2
 | 2020-01-14 00:00:00 | 16.4
 | 2020-01-15 00:00:00 | 16.39
 | 2020-01-16 00:00:00 | 16.44
 | 2020-01-17 00:00:00 | 16.27
 | 2020-01-20 00:00:00 | 16.41
 | 2020-01-21 00:00:00 | 16.52
 | 2020-01-22 00:00:00 | 16.5
 | 2020-01-23 00:00:00 | 16.5
 | 2020-01-24 00:00:00 | 16.62
 | 2020-01-27 00:00:00 | 16.4
 | 2020-01-28 00:00:00 | 16.41
 | 2020-01-29 00:00:00 | 16.2
 | 2020-01-30 00:00:00 | 16.39
 | 2020-01-31 00:00:00 | 16.49
 | 2020-02-03 00:00:00 | 16.19
 | 2020-02-04 00:00:00 | 16
 | 2020-02-05 00:00:00 | 15.96
 | 2020-02-06 00:00:00 | 15.96
 | 2020-02-07 00:00:00 | 15.93
 | 2020-02-10 00:00:00 | 15.75
 | 2020-02-11 00:00:00 | 16.4
 | 2020-02-12 00:00:00 | 16.87
 | 2020-02-13 00:00:00 | 16.93
 | 2020-02-14 00:00:00 | 17.06 | Peak
 | 2020-02-17 00:00:00 | 16.85
 | 2020-02-18 00:00:00 | 17.04
 | 2020-02-19 00:00:00 | 16.6
 | 2020-02-20 00:00:00 | 16.94
 | 2020-02-21 00:00:00 | 16.79
 | 2020-02-24 00:00:00 | 16.7
 | 2020-02-25 00:00:00 | 16.08
 | 2020-02-26 00:00:00 | 15.95
 | 2020-02-27 00:00:00 | 15.9
 | 2020-02-28 00:00:00 | 15.25
 | 2020-03-02 00:00:00 | 15.06
 | 2020-03-03 00:00:00 | 15.2
 | 2020-03-04 00:00:00 | 14.91
 | 2020-03-05 00:00:00 | 15.73
 | 2020-03-06 00:00:00 | 15
 | 2020-03-09 00:00:00 | 14.47
 | 2020-03-10 00:00:00 | 14.45
 | 2020-03-11 00:00:00 | 14.2
 | 2020-03-12 00:00:00 | 12.95
 | 2020-03-13 00:00:00 | 11.7
 | 2020-03-16 00:00:00 | 10.85
 | 2020-03-17 00:00:00 | 10.31
 | 2020-03-18 00:00:00 | 10.32
 | 2020-03-19 00:00:00 | 9.02
 | 2020-03-20 00:00:00 | 8.4
 | 2020-03-23 00:00:00 | 6.64 | Trough
 | 2020-03-24 00:00:00 | 8.22
 | 2020-03-25 00:00:00 | 9.2
 | 2020-03-26 00:00:00 | 10
 | 2020-03-27 00:00:00 | 10.2
 | 2020-03-30 00:00:00 | 10.23
 | 2020-03-31 00:00:00 | 10.3
 | 2020-04-01 00:00:00 | 10.55
 | 2020-04-02 00:00:00 | 10.45
 | 2020-04-03 00:00:00 | 11
 | 2020-04-06 00:00:00 | 10.67
 | 2020-04-07 00:00:00 | 10.75
 | 2020-04-08 00:00:00 | 10.95
 | 2020-04-09 00:00:00 | 11.12
 | 2020-04-10 00:00:00 | 11.12
 | 2020-04-13 00:00:00 | 11.12
 | 2020-04-14 00:00:00 | 11.35
 | 2020-04-15 00:00:00 | 12.1
 | 2020-04-16 00:00:00 | 11.9
 | 2020-04-17 00:00:00 | 12.3
 | 2020-04-20 00:00:00 | 12.3
 | 2020-04-21 00:00:00 | 12.4
 | 2020-04-22 00:00:00 | 11.95
 | 2020-04-23 00:00:00 | 12.5
 | 2020-04-24 00:00:00 | 12.3
 | 2020-04-27 00:00:00 | 12.3
 | 2020-04-28 00:00:00 | 12.7
 | 2020-04-29 00:00:00 | 12.5
 | 2020-04-30 00:00:00 | 12.11
 | 2020-05-01 00:00:00 | 11.93
 | 2020-05-04 00:00:00 | 12.12
 | 2020-05-05 00:00:00 | 12
 | 2020-05-06 00:00:00 | 12.2
 | 2020-05-07 00:00:00 | 12.18
 | 2020-05-08 00:00:00 | 12.14
 | 2020-05-11 00:00:00 | 12.28
 | 2020-05-12 00:00:00 | 12.3
 | 2020-05-13 00:00:00 | 12.2
 | 2020-05-14 00:00:00 | 12.23
 | 2020-05-15 00:00:00 | 12.31
 | 2020-05-18 00:00:00 | 12.45
 | 2020-05-19 00:00:00 | 12.61
 | 2020-05-20 00:00:00 | 12.46
 | 2020-05-21 00:00:00 | 12.6
 | 2020-05-22 00:00:00 | 12.38
 | 2020-05-25 00:00:00 | 12.5
 | 2020-05-26 00:00:00 | 12.51
 | 2020-05-27 00:00:00 | 13
 | 2020-05-28 00:00:00 | 12.92
 | 2020-05-29 00:00:00 | 12.1
 | 2020-06-01 00:00:00 | 12.1
 | 2020-06-02 00:00:00 | 13.25
 | 2020-06-03 00:00:00 | 13.35
 | 2020-06-04 00:00:00 | 13.49
 | 2020-06-05 00:00:00 | 13.45
 | 2020-06-08 00:00:00 | 13.66
 | 2020-06-09 00:00:00 | 13.79
 | 2020-06-10 00:00:00 | 13.48
 | 2020-06-11 00:00:00 | 13.04
 | 2020-06-12 00:00:00 | 12.85
 | 2020-06-15 00:00:00 | 13.06
 | 2020-06-16 00:00:00 | 12.8
 | 2020-06-17 00:00:00 | 13.58
 | 2020-06-18 00:00:00 | 13.5
 | 2020-06-19 00:00:00 | 13.5
 | 2020-06-22 00:00:00 | 13.1
 | 2020-06-23 00:00:00 | 12.74
 | 2020-06-24 00:00:00 | 13.39
 | 2020-06-25 00:00:00 | 12.96
 | 2020-06-26 00:00:00 | 12.9
 | 2020-06-29 00:00:00 | 12.82
 | 2020-06-30 00:00:00 | 13.08
 | 2020-07-01 00:00:00 | 13.08
 | 2020-07-02 00:00:00 | 13.07
 | 2020-07-03 00:00:00 | 12.91
 | 2020-07-06 00:00:00 | 13.1
 | 2020-07-07 00:00:00 | 13.01
 | 2020-07-08 00:00:00 | 13.04
 | 2020-07-09 00:00:00 | 12.75
 | 2020-07-10 00:00:00 | 13.1
 | 2020-07-13 00:00:00 | 13.05
 | 2020-07-14 00:00:00 | 12.77
 | 2020-07-15 00:00:00 | 12.76
 | 2020-07-16 00:00:00 | 13.05
 | 2020-07-17 00:00:00 | 13.28
 | 2020-07-20 00:00:00 | 13.25
 | 2020-07-21 00:00:00 | 13.35
 | 2020-07-22 00:00:00 | 13.58
 | 2020-07-23 00:00:00 | 13.64
 | 2020-07-24 00:00:00 | 13.35
 | 2020-07-27 00:00:00 | 13.12
 | 2020-07-28 00:00:00 | 13.26
 | 2020-07-29 00:00:00 | 13
 | 2020-07-30 00:00:00 | 13.1
 | 2020-07-31 00:00:00 | 13.3
 | 2020-08-03 00:00:00 | 13.2
 | 2020-08-04 00:00:00 | 12.9
 | 2020-08-05 00:00:00 | 12.77
 | 2020-08-06 00:00:00 | 12.71
 | 2020-08-07 00:00:00 | 12.76
 | 2020-08-10 00:00:00 | 12.8
 | 2020-08-11 00:00:00 | 12.9
 | 2020-08-12 00:00:00 | 12.5
 | 2020-08-13 00:00:00 | 12.51
 | 2020-08-14 00:00:00 | 12.39
 | 2020-08-17 00:00:00 | 13.05
 | 2020-08-18 00:00:00 | 13
 | 2020-08-19 00:00:00 | 13.25
 | 2020-08-20 00:00:00 | 13.2
 | 2020-08-21 00:00:00 | 13.5
 | 2020-08-24 00:00:00 | 13.42
 | 2020-08-25 00:00:00 | 13.39
 | 2020-08-26 00:00:00 | 13.44
 | 2020-08-27 00:00:00 | 13.5
 | 2020-08-28 00:00:00 | 13.5
 | 2020-08-31 00:00:00 | 13.44
 | 2020-09-01 00:00:00 | 13.5
 | 2020-09-02 00:00:00 | 13.84
 | 2020-09-03 00:00:00 | 14
 | 2020-09-04 00:00:00 | 13.88
 | 2020-09-07 00:00:00 | 13.88
 | 2020-09-08 00:00:00 | 13.79
 | 2020-09-09 00:00:00 | 13.32
 | 2020-09-10 00:00:00 | 13.7
 | 2020-09-11 00:00:00 | 13.74
 | 2020-09-14 00:00:00 | 13.86
 | 2020-09-15 00:00:00 | 13.73
 | 2020-09-16 00:00:00 | 13.72
 | 2020-09-17 00:00:00 | 14
 | 2020-09-18 00:00:00 | 13.6
 | 2020-09-21 00:00:00 | 13.5
 | 2020-09-22 00:00:00 | 13.68
 | 2020-09-23 00:00:00 | 13.99
 | 2020-09-24 00:00:00 | 13.82
 | 2020-09-25 00:00:00 | 13.86
 | 2020-09-28 00:00:00 | 13.82
 | 2020-09-29 00:00:00 | 14.09
 | 2020-09-30 00:00:00 | 14.08
 | 2020-10-01 00:00:00 | 14.32
 | 2020-10-02 00:00:00 | 14.5
 | 2020-10-05 00:00:00 | 14.72
 | 2020-10-06 00:00:00 | 14.8
 | 2020-10-07 00:00:00 | 14.85
 | 2020-10-08 00:00:00 | 14.8
 | 2020-10-09 00:00:00 | 14.73
 | 2020-10-12 00:00:00 | 14.89
 | 2020-10-13 00:00:00 | 15.17
 | 2020-10-14 00:00:00 | 15.11
 | 2020-10-15 00:00:00 | 14.85
 | 2020-10-16 00:00:00 | 14.85
 | 2020-10-19 00:00:00 | 14.5
 | 2020-10-20 00:00:00 | 14.77
 | 2020-10-21 00:00:00 | 14.53
 | 2020-10-22 00:00:00 | 14.55
 | 2020-10-23 00:00:00 | 14.74
 | 2020-10-26 00:00:00 | 14.74
 | 2020-10-27 00:00:00 | 14.5
 | 2020-10-28 00:00:00 | 13.98
 | 2020-10-29 00:00:00 | 13.8
 | 2020-10-30 00:00:00 | 14
 | 2020-11-02 00:00:00 | 13.8
 | 2020-11-03 00:00:00 | 14
 | 2020-11-04 00:00:00 | 14.25
 | 2020-11-05 00:00:00 | 14.5
 | 2020-11-06 00:00:00 | 14.7
 | 2020-11-09 00:00:00 | 14.91
 | 2020-11-10 00:00:00 | 15.5
 | 2020-11-11 00:00:00 | 16
 | 2020-11-12 00:00:00 | 15.79
 | 2020-11-13 00:00:00 | 15.55
 | 2020-11-16 00:00:00 | 15.55
 | 2020-11-17 00:00:00 | 15.98 | Peak
 | 2020-11-18 00:00:00 | 15.82
 | 2020-11-19 00:00:00 | 15.51
 | 2020-11-20 00:00:00 | 15.13
 | 2020-11-23 00:00:00 | 14.69
 | 2020-11-24 00:00:00 | 14.33
 | 2020-11-25 00:00:00 | 14.61
 | 2020-11-26 00:00:00 | 14.98
 | 2020-11-27 00:00:00 | 15
 | 2020-11-30 00:00:00 | 14.73
 | 2020-12-01 00:00:00 | 14.75
 | 2020-12-02 00:00:00 | 14.79
 | 2020-12-03 00:00:00 | 14.69
 | 2020-12-04 00:00:00 | 14.6
 | 2020-12-07 00:00:00 | 14.59
 | 2020-12-08 00:00:00 | 14.75
 | 2020-12-09 00:00:00 | 14.79
 | 2020-12-10 00:00:00 | 14.9
 | 2020-12-11 00:00:00 | 14.9
 | 2020-12-14 00:00:00 | 15
 | 2020-12-15 00:00:00 | 15
 | 2020-12-16 00:00:00 | 14.71
 | 2020-12-17 00:00:00 | 14.94
 | 2020-12-18 00:00:00 | 15.25
 | 2020-12-21 00:00:00 | 14.7
 | 2020-12-22 00:00:00 | 15.15
 | 2020-12-23 00:00:00 | 15
 | 2020-12-24 00:00:00 | 15.24
 | 2020-12-25 00:00:00 | 15.24
 | 2020-12-28 00:00:00 | 15.24
 | 2020-12-29 00:00:00 | 15.5
 | 2020-12-30 00:00:00 | 15.2
 | 2020-12-31 00:00:00 | 15.19
 | 2021-01-01 00:00:00 | 15.19
 | 2021-01-04 00:00:00 | 15.19
 | 2021-01-05 00:00:00 | 15.5
 | 2021-01-06 00:00:00 | 15.18
 | 2021-01-07 00:00:00 | 15.27
 | 2021-01-08 00:00:00 | 15.6
 | 2021-01-11 00:00:00 | 15.5
 | 2021-01-12 00:00:00 | 15.09
 | 2021-01-13 00:00:00 | 15.05
 | 2021-01-14 00:00:00 | 14.75
 | 2021-01-15 00:00:00 | 14.55
 | 2021-01-18 00:00:00 | 14.75
 | 2021-01-19 00:00:00 | 14.75
 | 2021-01-20 00:00:00 | 15.25
 | 2021-01-21 00:00:00 | 15.46
 | 2021-01-22 00:00:00 | 15.71
 | 2021-01-25 00:00:00 | 15.81
 | 2021-01-26 00:00:00 | 15.8
 | 2021-01-27 00:00:00 | 15.88
 | 2021-01-28 00:00:00 | 15.8
 | 2021-01-29 00:00:00 | 15.56
 | 2021-02-01 00:00:00 | 15.72
 | 2021-02-02 00:00:00 | 15.75
 | 2021-02-03 00:00:00 | 15.77
 | 2021-02-04 00:00:00 | 15.78
 | 2021-02-05 00:00:00 | 15.85
 | 2021-02-08 00:00:00 | 15.85
 | 2021-02-09 00:00:00 | 15.55
 | 2021-02-10 00:00:00 | 15.33
 | 2021-02-11 00:00:00 | 14.95
 | 2021-02-12 00:00:00 | 14.65
 | 2021-02-15 00:00:00 | 14.8
 | 2021-02-16 00:00:00 | 15.42
 | 2021-02-17 00:00:00 | 15.8
 | 2021-02-18 00:00:00 | 15.75
 | 2021-02-19 00:00:00 | 15.05
 | 2021-02-22 00:00:00 | 15.05
 | 2021-02-23 00:00:00 | 15.29
 | 2021-02-24 00:00:00 | 14.78
 | 2021-02-25 00:00:00 | 14.76
 | 2021-02-26 00:00:00 | 14.65
 | 2021-03-01 00:00:00 | 14.88
 | 2021-03-02 00:00:00 | 15.01
 | 2021-03-03 00:00:00 | 15.22
 | 2021-03-04 00:00:00 | 15.3
 | 2021-03-05 00:00:00 | 15.22
 | 2021-03-08 00:00:00 | 15.1
 | 2021-03-09 00:00:00 | 15.15
 | 2021-03-10 00:00:00 | 15.44
 | 2021-03-11 00:00:00 | 15.65
 | 2021-03-12 00:00:00 | 15.79
 | 2021-03-15 00:00:00 | 15.8
 | 2021-03-16 00:00:00 | 15.82
 | 2021-03-17 00:00:00 | 15.95
 | 2021-03-18 00:00:00 | 15.63
 | 2021-03-19 00:00:00 | 15.58
 | 2021-03-22 00:00:00 | 15.69
 | 2021-03-23 00:00:00 | 15.41
 | 2021-03-24 00:00:00 | 15.21
 | 2021-03-25 00:00:00 | 14.96
 | 2021-03-26 00:00:00 | 14.87
 | 2021-03-29 00:00:00 | 14.87
 | 2021-03-30 00:00:00 | 15.08
 | 2021-03-31 00:00:00 | 15.3
 | 2021-04-01 00:00:00 | 15.24
 | 2021-04-02 00:00:00 | 15.24
 | 2021-04-05 00:00:00 | 15.24
 | 2021-04-06 00:00:00 | 15.2
 | 2021-04-07 00:00:00 | 15.7
 | 2021-04-08 00:00:00 | 15.5
 | 2021-04-09 00:00:00 | 15.1
 | 2021-04-12 00:00:00 | 14.87
 | 2021-04-13 00:00:00 | 15
 | 2021-04-14 00:00:00 | 14.86
 | 2021-04-15 00:00:00 | 14.65
 | 2021-04-16 00:00:00 | 14.47
 | 2021-04-19 00:00:00 | 14.35
 | 2021-04-20 00:00:00 | 14.64
 | 2021-04-21 00:00:00 | 14.1
 | 2021-04-22 00:00:00 | 14.1
 | 2021-04-23 00:00:00 | 14.1
 | 2021-04-26 00:00:00 | 14.1
 | 2021-04-27 00:00:00 | 14.01
 | 2021-04-28 00:00:00 | 14.05
 | 2021-04-29 00:00:00 | 13.89
 | 2021-04-30 00:00:00 | 14.19
 | 2021-05-03 00:00:00 | 14
 | 2021-05-04 00:00:00 | 14.11
 | 2021-05-05 00:00:00 | 14.1
 | 2021-05-06 00:00:00 | 14.35
 | 2021-05-07 00:00:00 | 14.16
 | 2021-05-10 00:00:00 | 14.25
 | 2021-05-11 00:00:00 | 14.45
 | 2021-05-12 00:00:00 | 14.95
 | 2021-05-13 00:00:00 | 14.75
 | 2021-05-14 00:00:00 | 14.65
 | 2021-05-17 00:00:00 | 14.5
 | 2021-05-18 00:00:00 | 14.8
 | 2021-05-19 00:00:00 | 14.6
 | 2021-05-20 00:00:00 | 14.39
 | 2021-05-21 00:00:00 | 13.88
 | 2021-05-24 00:00:00 | 13.15
 | 2021-05-25 00:00:00 | 12.87
 | 2021-05-26 00:00:00 | 13.49
 | 2021-05-27 00:00:00 | 12.82
 | 2021-05-28 00:00:00 | 13.06
 | 2021-05-31 00:00:00 | 13.11
 | 2021-06-01 00:00:00 | 13.3
 | 2021-06-02 00:00:00 | 13.01
 | 2021-06-03 00:00:00 | 12.97
 | 2021-06-04 00:00:00 | 12.8
 | 2021-06-07 00:00:00 | 12.8
 | 2021-06-08 00:00:00 | 12.61
 | 2021-06-09 00:00:00 | 12.9
 | 2021-06-10 00:00:00 | 13.18
 | 2021-06-11 00:00:00 | 13.02
 | 2021-06-14 00:00:00 | 13.05
 | 2021-06-15 00:00:00 | 13.19
 | 2021-06-16 00:00:00 | 13.05
 | 2021-06-17 00:00:00 | 12.98
 | 2021-06-18 00:00:00 | 13.23
 | 2021-06-21 00:00:00 | 13
 | 2021-06-22 00:00:00 | 13.06
 | 2021-06-23 00:00:00 | 12.96
 | 2021-06-24 00:00:00 | 12.96
 | 2021-06-25 00:00:00 | 13.25
 | 2021-06-28 00:00:00 | 13.15
 | 2021-06-29 00:00:00 | 12.82
 | 2021-06-30 00:00:00 | 13.13
 | 2021-07-01 00:00:00 | 13.44
 | 2021-07-02 00:00:00 | 13.72
 | 2021-07-05 00:00:00 | 13.29
 | 2021-07-06 00:00:00 | 13.32
 | 2021-07-07 00:00:00 | 13.48
 | 2021-07-08 00:00:00 | 13.24
 | 2021-07-09 00:00:00 | 13.09
 | 2021-07-12 00:00:00 | 13.3
 | 2021-07-13 00:00:00 | 13.18
 | 2021-07-14 00:00:00 | 13.05
 | 2021-07-15 00:00:00 | 13.14
 | 2021-07-16 00:00:00 | 13.1
 | 2021-07-19 00:00:00 | 13.12
 | 2021-07-20 00:00:00 | 13.01
 | 2021-07-21 00:00:00 | 13.07
 | 2021-07-22 00:00:00 | 13.09
 | 2021-07-23 00:00:00 | 13.02
 | 2021-07-26 00:00:00 | 12.8
 | 2021-07-27 00:00:00 | 12.65
 | 2021-07-28 00:00:00 | 12.46 | Trough
 | 2021-07-29 00:00:00 | 12.95
 | 2021-07-30 00:00:00 | 13.18
 | 2021-08-02 00:00:00 | 13.09
 | 2021-08-03 00:00:00 | 13.2
 | 2021-08-04 00:00:00 | 13.45
 | 2021-08-05 00:00:00 | 13.34
 | 2021-08-06 00:00:00 | 13.36
 | 2021-08-09 00:00:00 | 13.26
 | 2021-08-10 00:00:00 | 13.48
 | 2021-08-11 00:00:00 | 13.51
 | 2021-08-12 00:00:00 | 13.71
 | 2021-08-13 00:00:00 | 13.9
 | 2021-08-16 00:00:00 | 14.4
 | 2021-08-17 00:00:00 | 14.21
 | 2021-08-18 00:00:00 | 14.39
 | 2021-08-19 00:00:00 | 14.52
 | 2021-08-20 00:00:00 | 14.75
 | 2021-08-23 00:00:00 | 14.93
 | 2021-08-24 00:00:00 | 14.93
 | 2021-08-25 00:00:00 | 15.25
 | 2021-08-26 00:00:00 | 15.13
 | 2021-08-27 00:00:00 | 15.3
 | 2021-08-30 00:00:00 | 15.4
 | 2021-08-31 00:00:00 | 15.48
 | 2021-09-01 00:00:00 | 15.49
 | 2021-09-02 00:00:00 | 15.58
 | 2021-09-03 00:00:00 | 15.8
 | 2021-09-06 00:00:00 | 15.8
 | 2021-09-07 00:00:00 | 15.61
 | 2021-09-08 00:00:00 | 15.11
 | 2021-09-09 00:00:00 | 14.8
 | 2021-09-10 00:00:00 | 15
 | 2021-09-13 00:00:00 | 14.98
 | 2021-09-14 00:00:00 | 15
 | 2021-09-15 00:00:00 | 15.2
 | 2021-09-16 00:00:00 | 15.1
 | 2021-09-17 00:00:00 | 15.05
 | 2021-09-20 00:00:00 | 14.9
 | 2021-09-21 00:00:00 | 15.04
 | 2021-09-22 00:00:00 | 14.66
 | 2021-09-23 00:00:00 | 15.13
 | 2021-09-24 00:00:00 | 15.06
 | 2021-09-27 00:00:00 | 14.9
 | 2021-09-28 00:00:00 | 14.81
 | 2021-09-29 00:00:00 | 14.58
 | 2021-09-30 00:00:00 | 15.1
 | 2021-10-01 00:00:00 | 15.01
 | 2021-10-04 00:00:00 | 15.25
 | 2021-10-05 00:00:00 | 15
 | 2021-10-06 00:00:00 | 14.95
 | 2021-10-07 00:00:00 | 14.95
 | 2021-10-08 00:00:00 | 14.93
 | 2021-10-11 00:00:00 | 14.55
 | 2021-10-12 00:00:00 | 14.7
 | 2021-10-13 00:00:00 | 14.8
 | 2021-10-14 00:00:00 | 14.75
 | 2021-10-15 00:00:00 | 15
 | 2021-10-18 00:00:00 | 14.8
 | 2021-10-19 00:00:00 | 14.7
 | 2021-10-20 00:00:00 | 14.73
 | 2021-10-21 00:00:00 | 14.81
 | 2021-10-22 00:00:00 | 14.81
 | 2021-10-25 00:00:00 | 14.81
 | 2021-10-26 00:00:00 | 14.9
 | 2021-10-27 00:00:00 | 14.9
 | 2021-10-28 00:00:00 | 14.48
 | 2021-10-29 00:00:00 | 14.45
 | 2021-11-01 00:00:00 | 14.44
 | 2021-11-02 00:00:00 | 14.3
 | 2021-11-03 00:00:00 | 14.16
 | 2021-11-04 00:00:00 | 14.1
 | 2021-11-05 00:00:00 | 14.37
 | 2021-11-08 00:00:00 | 14.49
 | 2021-11-09 00:00:00 | 14.7
 | 2021-11-10 00:00:00 | 14.38
 | 2021-11-11 00:00:00 | 14.4
 | 2021-11-12 00:00:00 | 14.4
 | 2021-11-15 00:00:00 | 13.9
 | 2021-11-16 00:00:00 | 14
 | 2021-11-17 00:00:00 | 13.65
 | 2021-11-18 00:00:00 | 13.65
 | 2021-11-19 00:00:00 | 12.99
 | 2021-11-22 00:00:00 | 12.5
 | 2021-11-23 00:00:00 | 12.48
 | 2021-11-24 00:00:00 | 12.2
 | 2021-11-25 00:00:00 | 12.25
 | 2021-11-26 00:00:00 | 12.2
 | 2021-11-29 00:00:00 | 12.1
 | 2021-11-30 00:00:00 | 12.3
 | 2021-12-01 00:00:00 | 12.25
 | 2021-12-02 00:00:00 | 12.01
 | 2021-12-03 00:00:00 | 12.21
 | 2021-12-06 00:00:00 | 12.2
 | 2021-12-07 00:00:00 | 11.87
 | 2021-12-08 00:00:00 | 12.04
 | 2021-12-09 00:00:00 | 12.08
 | 2021-12-10 00:00:00 | 12.23
 | 2021-12-13 00:00:00 | 12.35
 | 2021-12-14 00:00:00 | 12.45
 | 2021-12-15 00:00:00 | 12.46
 | 2021-12-16 00:00:00 | 12.54
 | 2021-12-17 00:00:00 | 12.49
 | 2021-12-20 00:00:00 | 12.3
 | 2021-12-21 00:00:00 | 12.2
 | 2021-12-22 00:00:00 | 12.07
 | 2021-12-23 00:00:00 | 12.2
 | 2021-12-24 00:00:00 | 12.2
 | 2021-12-27 00:00:00 | 12.2
 | 2021-12-28 00:00:00 | 12.2
 | 2021-12-29 00:00:00 | 12.21
 | 2021-12-30 00:00:00 | 12.34
 | 2021-12-31 00:00:00 | 12.25
 | 2022-01-03 00:00:00 | 12.25
 | 2022-01-04 00:00:00 | 12.25
 | 2022-01-05 00:00:00 | 12.4
 | 2022-01-06 00:00:00 | 12.1
 | 2022-01-07 00:00:00 | 11.98
 | 2022-01-10 00:00:00 | 11.96
 | 2022-01-11 00:00:00 | 12.02
 | 2022-01-12 00:00:00 | 12.1
 | 2022-01-13 00:00:00 | 12.18
 | 2022-01-14 00:00:00 | 11.83
 | 2022-01-17 00:00:00 | 11.78
 | 2022-01-18 00:00:00 | 11.85
 | 2022-01-19 00:00:00 | 11.5
 | 2022-01-20 00:00:00 | 11.08
 | 2022-01-21 00:00:00 | 11.16
 | 2022-01-24 00:00:00 | 10.8
 | 2022-01-25 00:00:00 | 10.45
 | 2022-01-26 00:00:00 | 10.51
 | 2022-01-27 00:00:00 | 10.2
 | 2022-01-28 00:00:00 | 9.85
 | 2022-01-31 00:00:00 | 9.9
 | 2022-02-01 00:00:00 | 10.02
 | 2022-02-02 00:00:00 | 9.96
 | 2022-02-03 00:00:00 | 9.87
 | 2022-02-04 00:00:00 | 9.91
 | 2022-02-07 00:00:00 | 9.91
 | 2022-02-08 00:00:00 | 9.79
 | 2022-02-09 00:00:00 | 10
 | 2022-02-10 00:00:00 | 9.88
 | 2022-02-11 00:00:00 | 9.77
 | 2022-02-14 00:00:00 | 9.35
 | 2022-02-15 00:00:00 | 9.15
 | 2022-02-16 00:00:00 | 9.35
 | 2022-02-17 00:00:00 | 9.6
 | 2022-02-18 00:00:00 | 9.4
 | 2022-02-21 00:00:00 | 9.24
 | 2022-02-22 00:00:00 | 9.33
 | 2022-02-23 00:00:00 | 9.51
 | 2022-02-24 00:00:00 | 8.99
 | 2022-02-25 00:00:00 | 9.53
 | 2022-02-28 00:00:00 | 10
 | 2022-03-01 00:00:00 | 10.03
 | 2022-03-02 00:00:00 | 9.55
 | 2022-03-03 00:00:00 | 9.83
 | 2022-03-04 00:00:00 | 9.7
 | 2022-03-07 00:00:00 | 9.54
 | 2022-03-08 00:00:00 | 9.32
 | 2022-03-09 00:00:00 | 9.45
 | 2022-03-10 00:00:00 | 9.45
 | 2022-03-11 00:00:00 | 9.5
 | 2022-03-14 00:00:00 | 9.56
 | 2022-03-15 00:00:00 | 9.45
 | 2022-03-16 00:00:00 | 9.63
 | 2022-03-17 00:00:00 | 9.52
 | 2022-03-18 00:00:00 | 9.77
 | 2022-03-21 00:00:00 | 9.75
 | 2022-03-22 00:00:00 | 9.85
 | 2022-03-23 00:00:00 | 9.76
 | 2022-03-24 00:00:00 | 9.82
 | 2022-03-25 00:00:00 | 9.57
 | 2022-03-28 00:00:00 | 9.29
 | 2022-03-29 00:00:00 | 9.2
 | 2022-03-30 00:00:00 | 9.26
 | 2022-03-31 00:00:00 | 9.38
 | 2022-04-01 00:00:00 | 9.17
 | 2022-04-04 00:00:00 | 9.05
 | 2022-04-05 00:00:00 | 9.2
 | 2022-04-06 00:00:00 | 9.06
 | 2022-04-07 00:00:00 | 9.06
 | 2022-04-08 00:00:00 | 9.32
 | 2022-04-11 00:00:00 | 9.35
 | 2022-04-12 00:00:00 | 9.1
 | 2022-04-13 00:00:00 | 9.12
 | 2022-04-14 00:00:00 | 9.43
 | 2022-04-15 00:00:00 | 9.43
 | 2022-04-18 00:00:00 | 9.43
 | 2022-04-19 00:00:00 | 9.02
 | 2022-04-20 00:00:00 | 8.94
 | 2022-04-21 00:00:00 | 8.95
 | 2022-04-22 00:00:00 | 9.2
 | 2022-04-25 00:00:00 | 9.2
 | 2022-04-26 00:00:00 | 9.07
 | 2022-04-27 00:00:00 | 8.9
 | 2022-04-28 00:00:00 | 9.3
 | 2022-04-29 00:00:00 | 9.21
 | 2022-05-02 00:00:00 | 9.06
 | 2022-05-03 00:00:00 | 8.93
 | 2022-05-04 00:00:00 | 8.86
 | 2022-05-05 00:00:00 | 8.97
 | 2022-05-06 00:00:00 | 8.82
 | 2022-05-09 00:00:00 | 8.31 | Trough
 | 2022-05-10 00:00:00 | 8.87
 | 2022-05-11 00:00:00 | 8.72
 | 2022-05-12 00:00:00 | 9.25
 | 2022-05-13 00:00:00 | 9.39
 | 2022-05-16 00:00:00 | 8.66
 | 2022-05-17 00:00:00 | 9.04
 | 2022-05-18 00:00:00 | 9.25
 | 2022-05-19 00:00:00 | 9.14
 | 2022-05-20 00:00:00 | 9.85
 | 2022-05-23 00:00:00 | 9.81
 | 2022-05-24 00:00:00 | 9.88
 | 2022-05-25 00:00:00 | 10.14
 | 2022-05-26 00:00:00 | 10.35 | Peak
 | 2022-05-27 00:00:00 | 10.1
 | 2022-05-30 00:00:00 | 10.16
 | 2022-05-31 00:00:00 | 10
 | 2022-06-01 00:00:00 | 9.8
 | 2022-06-02 00:00:00 | 9.53
 | 2022-06-03 00:00:00 | 9.25
 | 2022-06-06 00:00:00 | 9.25
 | 2022-06-07 00:00:00 | 9.37
 | 2022-06-08 00:00:00 | 9.35
 | 2022-06-09 00:00:00 | 9.1
 | 2022-06-10 00:00:00 | 9.01
 | 2022-06-13 00:00:00 | 8.85
 | 2022-06-14 00:00:00 | 8.65
 | 2022-06-15 00:00:00 | 8.4
 | 2022-06-16 00:00:00 | 8.74
 | 2022-06-17 00:00:00 | 9.05
 | 2022-06-20 00:00:00 | 9.03
 | 2022-06-21 00:00:00 | 8.98
 | 2022-06-22 00:00:00 | 8.8
 | 2022-06-23 00:00:00 | 9
 | 2022-06-24 00:00:00 | 9
 | 2022-06-27 00:00:00 | 9.2
 | 2022-06-28 00:00:00 | 9.18
 | 2022-06-29 00:00:00 | 9.15
 | 2022-06-30 00:00:00 | 8.9
 | 2022-07-01 00:00:00 | 8.75
 | 2022-07-04 00:00:00 | 8.96
 | 2022-07-05 00:00:00 | 8.8
 | 2022-07-06 00:00:00 | 8.9
 | 2022-07-07 00:00:00 | 8.82
 | 2022-07-08 00:00:00 | 8.95
 | 2022-07-11 00:00:00 | 8.87
 | 2022-07-12 00:00:00 | 8.69
 | 2022-07-13 00:00:00 | 8.8
 | 2022-07-14 00:00:00 | 9.04
 | 2022-07-15 00:00:00 | 8.78