Spreadsheet: 152064d1335238645-automatic-update-of-quotes-cnx100
Sheet: Streaming_Stock_Watch

Instructions :
A. DO NOT make any changes in Streaming Watchlist.
B. Excel Watchlist will stop streaming if [NAME] sheet is edited .
C. You can make changes / apply formulae in Work Area sheet.
D. The rates in this sheet will update as & when they get updated in the 'Market Watch'.
E.  You can Save Excel After Creating formulae in Work Area sheet.
Exchange | Scrip Name | % Change | Last Traded Qty | Current | Bid Qty | Bid Price | Offer Price | [NAME] | Open | High | Low | Close | Last Traded Date | Last Traded Time | Qty | Total Buy Qty | Total [NAME] | [NAME] | [NAME]
NSE | NIFTY | -0.1099999994039536 | 0 | 5326.4501953125 | 0 | 0 | 0 | 0 | 5313.9501953125 | 5334.9501953125 | 5310.5498046875 | 5332.39990234375 | 41019 | 0.4709722222222222 | 0 | 0 | 0 | 0 | 0
NSE | BANK Nifty | -0.2199999988079071 | 0 | 10544.4501953125 | 0 | 0 | 0 | 0 | 10538.2998046875 | 10574.5 | 10505.5498046875 | 10567.900390625 | 41019 | 0.4709259259259259 | 0 | 0 | 0 | 0 | 0
NSE | ABIRLANUVO | 2.569999933242798 | 1 | 999.25 | 2 | 998.5999755859375 | 999.9500122070312 | 2 | 969.4000244140625 | 1009 | 967.1500244140625 | 974.25 | 41019 | 0.470613425925926 | 33623 | 62966 | 66857 | 0 | 0
NSE | ACC | -3.660000085830688 | 5 | 1202 | 3 | 1202.050048828125 | 1202.300048828125 | 17 | 1240 | 1240 | 1198.199951171875 | 1247.599975585938 | 41019 | 0.4709606481481481 | 609773 | 159154 | 141942 | 0 | 0
NSE | ADANIENT | -1.399999976158142 | 10 | 295.7000122070312 | 38 | 295.7000122070312 | 295.75 | 74 | 299 | 301.5 | 294.1000061035156 | 299.8999938964844 | 41019 | 0.4709375 | 514704 | 122858 | 162710 | 0 | 0
NSE | AMBUJACEM | -2.640000104904175 | 100 | 160.5 | 1808 | 160.3500061035156 | 160.5 | 715 | 164 | 164 | 160.1000061035156 | 164.8500061035156 | 41019 | 0.4709375 | 873630 | 611710 | 572041 | 0 | 0
NSE | ANDHRABANK | 0.3199999928474426 | 5 | 124.6999969482422 | 984 | 124.6999969482422 | 124.75 | 15 | 123.8000030517578 | 125.4499969482422 | 122.8000030517578 | 124.3000030517578 | 41019 | 0.4708680555555556 | 147146 | 264580 | 267030 | 0 | 0
NSE | ASHOKLEY | 0.9800000190734863 | 500 | 30.95000076293945 | 18117 | 30.89999961853027 | 30.95000076293945 | 19121 | 33 | 33 | 30.20000076293945 | 30.64999961853027 | 41019 | 0.4708101851851852 | 2616784 | 1148588 | 1433978 | 0 | 0
NSE | ASIANPAINT | 0.1800000071525574 | 27 | 3335 | 101 | 3334 | 3335 | 25 | 3336 | 3354 | 3311.050048828125 | 3328.85009765625 | 41019 | 0.4707638888888889 | 20436 | 30342 | 29337 | 0 | 0
NSE | AXISBANK | 0.03999999910593033 | 20 | 1196 | 15 | 1195.800048828125 | 1196 | 344 | 1189.949951171875 | 1204.849975585938 | 1184.150024414062 | 1195.550048828125 | 41019 | 0.4709953703703704 | 396731 | 159963 | 184808 | 0 | 0
NSE | BAJAJ-AUTO | 0.3600000143051147 | 45 | 1735.900024414062 | 42 | 1735.199951171875 | 1736.300048828125 | 250 | 1718.550048828125 | 1758 | 1718.550048828125 | 1729.699951171875 | 41019 | 0.4709722222222222 | 101971 | 107013 | 130904 | 0 | 0
NSE | BANKBARODA | -1.009999990463257 | 1 | 767.7000122070312 | 10 | 767.7000122070312 | 767.7999877929688 | 30 | 770 | 778.7000122070312 | 765 | 775.5 | 41019 | 0.4708564814814815 | 114673 | 139030 | 143258 | 0 | 0
NSE | BANKINDIA | -0.7799999713897705 | 50 | 362.8999938964844 | 50 | 362.8500061035156 | 362.9500122070312 | 101 | 363 | 366.1000061035156 | 362 | 365.75 | 41019 | 0.4705555555555556 | 114010 | 208026 | 168240 | 0 | 0
NSE | BEL | -0.9300000071525574 | 1 | 1514.800048828125 | 6 | 1514.849975585938 | 1514.900024414062 | 1 | 1529 | 1529.5 | 1513.099975585938 | 1529 | 41019 | 0.4704629629629629 | 6767 | 53797 | 48779 | 0 | 0
NSE | BHARATFORG | 0.8199999928474426 | 1 | 325.7999877929688 | 149 | 325.5 | 325.7999877929688 | 14 | 320 | 326.9500122070312 | 320 | 323.1499938964844 | 41019 | 0.4707870370370371 | 67132 | 119026 | 112845 | 0 | 0
NSE | BHARTIARTL | 0.9599999785423279 | 2 | 326.75 | 141 | 326.75 | 326.7999877929688 | 127 | 323.1499938964844 | 327.5 | 322.1000061035156 | 323.6499938964844 | 41019 | 0.470949074074074 | 670480 | 357042 | 412236 | 0 | 0
NSE | BHEL | -0.6200000047683716 | 100 | 249 | 20 | 248.9499969482422 | 249 | 180 | 249 | 252.5500030517578 | 248.0500030517578 | 250.5500030517578 | 41019 | 0.4710069444444445 | 2146692 | 667802 | 808206 | 0 | 0
NSE | BIOCON | 0.800000011920929 | 5 | 245.6000061035156 | 200 | 245.6999969482422 | 245.8000030517578 | 59 | 245 | 248.8500061035156 | 244 | 243.6499938964844 | 41019 | 0.4707870370370371 | 442075 | 164245 | 246986 | 0 | 0
NSE | BPCL | -0.6299999952316284 | 25 | 690.4500122070312 | 96 | 689.4000244140625 | 690.4500122070312 | 10 | 691.5999755859375 | 694 | 686.4000244140625 | 694.7999877929688 | 41019 | 0.4708333333333334 | 32210 | 229600 | 213721 | 0 | 0
NSE | CAIRN | 0.4799999892711639 | 80 | 352.5 | 55 | 352.5 | 352.5499877929688 | 133 | 352.8999938964844 | 354.8999938964844 | 351.5 | 350.7999877929688 | 41019 | 0.4709143518518519 | 892140 | 339627 | 407741 | 0 | 0
NSE | CANBK | -0.09000000357627869 | 3 | 474.3999938964844 | 50 | 474.1000061035156 | 474.3999938964844 | 1103 | 473.9500122070312 | 480 | 471.3999938964844 | 474.8500061035156 | 41019 | 0.4709259259259259 | 94642 | 110123 | 133434 | 0 | 0
NSE | CIPLA | 0.8299999833106995 | 514 | 322.4500122070312 | 482 | 322.3999938964844 | 322.4500122070312 | 460 | 320.8999938964844 | 323 | 320.3999938964844 | 319.7999877929688 | 41019 | 0.4708680555555556 | 440199 | 257675 | 314280 | 0 | 0
NSE | COLPAL | 1.169999957084656 | 4 | 1157.349975585938 | 10 | 1157.349975585938 | 1158.5 | 1 | 1121.5 | 1159.849975585938 | 1121.5 | 1143.949951171875 | 41019 | 0.4704513888888889 | 15324 | 96976 | 94915 | 0 | 0
NSE | CONCOR | 0.02999999932944775 | 18 | 910 | 1 | 909.0999755859375 | 912.4000244140625 | 2 | 906 | 914.7999877929688 | 905.0999755859375 | 909.7000122070312 | 41019 | 0.4627546296296297 | 1012 | 13680 | 16923 | 0 | 0
NSE | CROMPGREAV | -1.490000009536743 | 46 | 131.8999938964844 | 38 | 131.8500061035156 | 132 | 1599 | 132.0500030517578 | 133.3000030517578 | 131.5 | 133.8999938964844 | 41019 | 0.4707060185185185 | 427209 | 302677 | 308437 | 0 | 0
NSE | CUMMINSIND | 0.6299999952316284 | 10 | 485.8999938964844 | 10 | 485.7999877929688 | 485.8999938964844 | 25 | 479.75 | 486.4500122070312 | 478.1000061035156 | 482.8500061035156 | 41019 | 0.470775462962963 | 133466 | 99141 | 92510 | 0 | 0
NSE | DLF | -0.1000000014901161 | 20 | 200.4499969482422 | 131 | 200.3999938964844 | 200.4499969482422 | 275 | 199 | 202.6499938964844 | 198.1499938964844 | 200.6499938964844 | 41019 | 0.4709606481481481 | 1642489 | 605922 | 740736 | 0 | 0
NSE | DRREDDY | -0.4099999964237213 | 6 | 1799.099975585938 | 1 | 1799.099975585938 | 1799.900024414062 | 30 | 1792.150024414062 | 1815.849975585938 | 1776.25 | 1806.449951171875 | 41019 | 0.4706944444444445 | 40657 | 73207 | 72653 | 0 | 0
NSE | [NAME] | -0.03999999910593033 | 25 | 130.1000061035156 | 210 | 130.0500030517578 | 130.1000061035156 | 4 | 130.3500061035156 | 133 | 129.3999938964844 | 130.1499938964844 | 41019 | 0.4708449074074074 | 415505 | 265179 | 299703 | 0 | 0
NSE | FEDERALBNK | -0.1700000017881393 | 22 | 430.2000122070312 | 179 | 430.2000122070312 | 430.75 | 39 | 428.1000061035156 | 432 | 426.6499938964844 | 430.9500122070312 | 41019 | 0.4705902777777778 | 22802 | 151605 | 144428 | 0 | 0
NSE | [NAME] | -0.119999997317791 | 482 | 360 | 482 | 359.8999938964844 | 360 | 322 | 361.5 | 362.8500061035156 | 358 | 360.4500122070312 | 41019 | 0.4702199074074074 | 354365 | 117116 | 161312 | 0 | 0
NSE | GLAXO | 1.139999985694885 | 5 | 2240 | 1 | 2235.050048828125 | 2240 | 567 | 2215 | 2250 | 2214.10009765625 | 2214.75 | 41019 | 0.4708333333333334 | 2892 | 19832 | 21338 | 0 | 0
NSE | GLENMARK | 0.1599999964237213 | 34 | 320.6499938964844 | 23 | 320.6499938964844 | 320.9500122070312 | 2 | 320.8999938964844 | 325 | 318.5 | 320.1499938964844 | 41019 | 0.4704745370370371 | 64546 | 37844 | 60244 | 0 | 0
NSE | GMRINFRA | -1.360000014305115 | 1 | 28.95000076293945 | 8168 | 28.89999961853027 | 28.95000076293945 | 1748 | 29.29999923706055 | 29.45000076293945 | 28.64999961853027 | 29.35000038146973 | 41019 | 0.4707407407407407 | 1668497 | 768794 | 1027443 | 0 | 0
NSE | GRASIM | -0.2300000041723251 | 20 | 2662 | 15 | 2660.25 | 2661.949951171875 | 1 | 2667.800048828125 | 2667.800048828125 | 2637.300048828125 | 2668.14990234375 | 41019 | 0.4691319444444444 | 24846 | 71199 | 52810 | 0 | 0
NSE | HCLTECH | 0.6200000047683716 | 43 | 506.5499877929688 | 115 | 506.3999938964844 | 506.5499877929688 | 5 | 499.3500061035156 | 508.6000061035156 | 498.0499877929688 | 503.4500122070312 | 41019 | 0.4708680555555556 | 302018 | 174501 | 232332 | 0 | 0
NSE | HDFC | -0.6200000047683716 | 7 | 686.4000244140625 | 85 | 686.4000244140625 | 686.75 | 9 | 687 | 690.9000244140625 | 685.1500244140625 | 690.6500244140625 | 41019 | 0.4709606481481481 | 281885 | 234024 | 230194 | 0 | 0
NSE | HDFCBANK | -0.1400000005960464 | 32 | 553.25 | 144 | 553.25 | 553.2999877929688 | 2731 | 552.25 | 554 | 546.4500122070312 | 554.0499877929688 | 41019 | 0.4709953703703704 | 1232385 | 283565 | 416291 | 0 | 0
NSE | HDIL | 1.179999947547913 | 5 | 89.80000305175781 | 2695 | 89.80000305175781 | 89.9000015258789 | 7281 | 90 | 97 | 87.4000015258789 | 88.75 | 41019 | 0.4709722222222222 | 7266976 | 942549 | 2022090 | 0 | 0
NSE | HEROMOTOCO | 0.2000000029802322 | 4 | 2200 | 82 | 2199.75 | 2200 | 59 | 2185 | 2217.949951171875 | 2182.85009765625 | 2195.550048828125 | 41019 | 0.4708217592592592 | 86808 | 91585 | 72465 | 0 | 0
NSE | HINDALCO | -0.6200000047683716 | 500 | 127.3000030517578 | 2778 | 127.25 | 127.3499984741211 | 830 | 126.3499984741211 | 128.3500061035156 | 126.3499984741211 | 128.1000061035156 | 41019 | 0.4709722222222222 | 2299762 | 796760 | 784851 | 0 | 0
NSE | HINDPETRO | -0.7200000286102295 | 363 | 297.4500122070312 | 40 | 297.25 | 297.5 | 1000 | 299.1499938964844 | 299.5 | 296.25 | 299.6000061035156 | 41019 | 0.4708680555555556 | 219991 | 318373 | 299924 | 0 | 0
NSE | HINDUNILVR | -0.5899999737739563 | 1 | 423 | 1094 | 422.9500122070312 | 423 | 4773 | 426 | 426 | 422.2000122070312 | 425.5 | 41019 | 0.4708912037037037 | 474194 | 419036 | 468839 | 0 | 0
NSE | IBREALEST | 0.449999988079071 | 88 | 66.80000305175781 | 2700 | 66.75 | 66.80000305175781 | 97 | 66.3499984741211 | 67.5 | 66 | 66.5 | 41019 | 0.4709259259259259 | 1106598 | 488512 | 725665 | 0 | 0
NSE | ICICIBANK | -0.5400000214576721 | 76 | 873.1500244140625 | 782 | 873 | 873.0999755859375 | 13 | 873 | 879 | 870 | 877.8499755859375 | 41019 | 0.4709837962962963 | 770809 | 255454 | 277241 | 0 | 0
NSE | IDBI | -0.09000000357627869 | 251 | 107.3499984741211 | 3234 | 107.3000030517578 | 107.3499984741211 | 70 | 107 | 108.4000015258789 | 106.4000015258789 | 107.4499969482422 | 41019 | 0.4709375 | 532432 | 474476 | 535498 | 0 | 0
NSE | IDFC | -1.919999957084656 | 5 | 130.6000061035156 | 61 | 130.6000061035156 | 130.6499938964844 | 787 | 132 | 133.1499938964844 | 130 | 133.1499938964844 | 41019 | 0.4709259259259259 | 2109578 | 674053 | 869983 | 0 | 0
NSE | IFCI | 2 | 1 | 43.45000076293945 | 26003 | 43.45000076293945 | 43.5 | 11882 | 42.5 | 43.90000152587891 | 42.15000152587891 | 42.59999847412109 | 41019 | 0.4709606481481481 | 9800712 | 1643980 | 2761607 | 0 | 0
NSE | INDHOTEL | -0.2300000041723251 | 10 | 64 | 125 | 63.90000152587891 | 64.05000305175781 | 500 | 63.79999923706055 | 64.19999694824219 | 63.04999923706055 | 64.1500015258789 | 41019 | 0.4707407407407407 | 103581 | 351331 | 389245 | 0 | 0
NSE | INDUSINDBK | -0.3799999952316284 | 1338 | 344 | 244 | 344 | 344.3999938964844 | 20 | 342.7000122070312 | 349.9500122070312 | 342.7000122070312 | 345.2999877929688 | 41019 | 0.4709606481481481 | 297152 | 218576 | 274938 | 0 | 0
NSE | INFY | 0.6299999952316284 | 3 | 2420.5 | 7 | 2420.10009765625 | 2420.5 | 75 | 2394.75 | 2428.39990234375 | 2390.550048828125 | 2405.39990234375 | 41019 | 0.4710069444444445 | 642971 | 273793 | 232614 | 0 | 0
NSE | IOB | -0.5799999833106995 | 97 | 94.6500015258789 | 303 | 94.6500015258789 | 94.8499984741211 | 301 | 95.05000305175781 | 95.69999694824219 | 94.6500015258789 | 95.19999694824219 | 41019 | 0.4705902777777778 | 81077 | 306037 | 292547 | 0 | 0
NSE | ITC | 0.3300000131130219 | 81 | 244.8500061035156 | 91 | 244.8500061035156 | 244.8999938964844 | 1693 | 243.6000061035156 | 245.9499969482422 | 243.6000061035156 | 244.0500030517578 | 41019 | 0.4708680555555556 | 809043 | 588719 | 686506 | 0 | 0
NSE | JINDALSTEL | -0.449999988079071 | 10 | 514.2000122070312 | 10 | 514.2000122070312 | 514.7000122070312 | 5 | 516.5 | 519 | 511 | 516.5 | 41019 | 0.4703356481481482 | 190462 | 180217 | 208769 | 0 | 0
NSE | JPASSOCIAT | -1.370000004768372 | 23 | 79.0999984741211 | 1303 | 79.05000305175781 | 79.0999984741211 | 4209 | 79.25 | 80.25 | 78.6500015258789 | 80.19999694824219 | 41019 | 0.4709837962962963 | 5318105 | 1501901 | 1615773 | 0 | 0
NSE | JSWSTEEL | -0.4199999868869781 | 10 | 759.5999755859375 | 10 | 759.5999755859375 | 759.9000244140625 | 150 | 763 | 764.1500244140625 | 755.0499877929688 | 762.7999877929688 | 41019 | 0.4709259259259259 | 490050 | 155900 | 163008 | 0 | 0
NSE | KOTAKBANK | 0.2899999916553497 | 50 | 596.25 | 27 | 596.0499877929688 | 596.4000244140625 | 25 | 597.7000122070312 | 602.75 | 594.0999755859375 | 594.5499877929688 | 41019 | 0.4707870370370371 | 207481 | 182030 | 191174 | 0 | 0
NSE | LICHSGFIN | -0.3199999928474426 | 25 | 264.0499877929688 | 375 | 264.0499877929688 | 264.25 | 463 | 264.6499938964844 | 267 | 262.6000061035156 | 264.8999938964844 | 41019 | 0.4709837962962963 | 295505 | 291077 | 337474 | 0 | 0
NSE | LT | -0.5199999809265137 | 27 | 1311 | 3 | 1311 | 1311.300048828125 | 31 | 1308 | 1316 | 1301.150024414062 | 1317.800048828125 | 41019 | 0.4709953703703704 | 318707 | 244881 | 207645 | 0 | 0
NSE | [NAME] | -0.449999988079071 | 10 | 549.4000244140625 | 5 | 549.0499877929688 | 549.4000244140625 | 60 | 556 | 557 | 541.0999755859375 | 551.9000244140625 | 41019 | 0.4702662037037037 | 121472 | 115464 | 104818 | 0 | 0
NSE | M&M | 2.259999990463257 | 2 | 722.5 | 45 | 722.2999877929688 | 722.5 | 30 | 705 | 722.9000244140625 | 704.75 | 706.5499877929688 | 41019 | 0.4709837962962963 | 1195528 | 177321 | 218769 | 0 | 0
NSE | MARUTI | 1.139999985694885 | 1 | 1407.150024414062 | 61 | 1407.150024414062 | 1407.199951171875 | 3 | 1392.25 | 1417.050048828125 | 1392.099975585938 | 1391.25 | 41019 | 0.4709953703703704 | 281188 | 124072 | 130361 | 0 | 0
NSE | MCDOWELL-N | 2.690000057220459 | 12 | 769.9000244140625 | 238 | 769.9000244140625 | 770 | 3 | 751.3499755859375 | 781.9000244140625 | 750 | 749.7000122070312 | 41019 | 0.470949074074074 | 1379163 | 189028 | 144421 | 0 | 0
NSE | MPHASIS | 1.370000004768372 | 1 | 389.6000061035156 | 49 | 389.3999938964844 | 389.7000122070312 | 52 | 386.75 | 389.7000122070312 | 383.25 | 384.3500061035156 | 41019 | 0.4708564814814815 | 57146 | 79625 | 84063 | 0 | 0
NSE | ADANIPORTS | 1.529999971389771 | 414 | 136.1499938964844 | 4033 | 136.0500030517578 | 136.1499938964844 | 919 | 134 | 137.1999969482422 | 134 | 134.1000061035156 | 41019 | 0.4706018518518518 | 562142 | 244040 | 259827 | 0 | 0
NSE | NTPC | 0.239999994635582 | 66 | 168.5500030517578 | 463 | 168.5 | 168.5500030517578 | 38 | 168 | 168.8999938964844 | 167.4499969482422 | 168.1499938964844 | 41019 | 0.4709027777777777 | 277635 | 386869 | 428628 | 0 | 0
NSE | OFSS | -0.119999997317791 | 1 | 2665.050048828125 | 2 | 2665 | 2667 | 1 | 2654.800048828125 | 2674.949951171875 | 2654.800048828125 | 2668.14990234375 | 41019 | 0.4695949074074074 | 5845 | 39854 | 22636 | 0 | 0
NSE | ONGC | 0.6399999856948853 | 3 | 274 | 13 | 274 | 274.0499877929688 | 544 | 271.9500122070312 | 275.4500122070312 | 271.3500061035156 | 272.25 | 41019 | 0.4709375 | 605168 | 512909 | 599631 | 0 | 0
NSE | PATNI | 0 | 250 | 506 | 314 | 506 | 506.0499877929688 | 2 | 506.0499877929688 | 507 | 506 | 506 | 41019 | 0.4691782407407408 | 13867 | 142822 | 109774 | 0 | 0
NSE | PFC | -0.7799999713897705 | 16 | 190.8000030517578 | 10 | 190.6999969482422 | 190.8500061035156 | 1358 | 191.75 | 193 | 189.6999969482422 | 192.3000030517578 | 41019 | 0.4706597222222222 | 694119 | 309781 | 305731 | 0 | 0
NSE | PNB | -0.4199999868869781 | 10 | 917.8499755859375 | 6 | 917.8499755859375 | 918.5 | 114 | 919.5999755859375 | 924.9000244140625 | 914.5 | 921.7000122070312 | 41019 | 0.4706481481481481 | 55433 | 115017 | 119810 | 0 | 0
NSE | POWERGRID | 0.1299999952316284 | 125 | 114.8000030517578 | 633 | 114.8000030517578 | 114.8499984741211 | 4975 | 114.1999969482422 | 115.3499984741211 | 113.9499969482422 | 114.6500015258789 | 41019 | 0.4707870370370371 | 532007 | 555790 | 724834 | 0 | 0
NSE | PUNJLLOYD | -1.399999976158142 | 3 | 56.20000076293945 | 1863 | 56.20000076293945 | 56.25 | 1779 | 56.70000076293945 | 57.09999847412109 | 56 | 57 | 41019 | 0.4709259259259259 | 1016023 | 482434 | 549169 | 0 | 0
NSE | RANBAXY | 0.239999994635582 | 40 | 519.7000122070312 | 471 | 519.5499877929688 | 519.7000122070312 | 59 | 520.5 | 526 | 517.0999755859375 | 518.4500122070312 | 41019 | 0.4709027777777777 | 330120 | 183964 | 203797 | 0 | 0
NSE | RCOM | 1.039999961853027 | 1 | 87.0999984741211 | 6221 | 87.0999984741211 | 87.1500015258789 | 1104 | 85.80000305175781 | 87.5 | 85.05000305175781 | 86.19999694824219 | 41019 | 0.4709606481481481 | 2725191 | 700589 | 882478 | 0 | 0
NSE | RECLTD | -1.629999995231628 | 51 | 226.5500030517578 | 345 | 226.5 | 226.6499938964844 | 100 | 228.1000061035156 | 231.75 | 225.6499938964844 | 230.3000030517578 | 41019 | 0.4709375 | 562357 | 391272 | 381010 | 0 | 0
NSE | RELCAPITAL | -1.289999961853027 | 25 | 344.2999877929688 | 32 | 344.25 | 344.2999877929688 | 22 | 347.8999938964844 | 347.8999938964844 | 342.1499938964844 | 348.7999877929688 | 41019 | 0.4709143518518519 | 1306380 | 264916 | 266405 | 0 | 0
NSE | RELIANCE | -1.090000033378601 | 1 | 733.5999755859375 | 58 | 733.5999755859375 | 733.6500244140625 | 32 | 740.0499877929688 | 741 | 730.1500244140625 | 741.6500244140625 | 41019 | 0.4709837962962963 | 1121883 | 437032 | 307062 | 0 | 0
NSE | [NAME] | -1.110000014305115 | 10 | 560 | 120 | 559.8499755859375 | 560 | 144 | 561.0999755859375 | 564.8499755859375 | 555.9000244140625 | 566.2999877929688 | 41019 | 0.470949074074074 | 718143 | 178800 | 175589 | 0 | 0
NSE | RPOWER | 0.09000000357627869 | 100 | 117.1500015258789 | 110 | 117.1500015258789 | 117.1999969482422 | 1750 | 117.4000015258789 | 118 | 116.5500030517578 | 117.0500030517578 | 41019 | 0.470949074074074 | 774049 | 376553 | 522885 | 0 | 0
NSE | SAIL | -0.4600000083446503 | 37 | 97.75 | 2158 | 97.75 | 97.8499984741211 | 275 | 97 | 98.1500015258789 | 97 | 98.19999694824219 | 41019 | 0.4709375 | 651747 | 700313 | 890845 | 0 | 0
NSE | SBIN | 0.1599999964237213 | 5 | 2272.60009765625 | 200 | 2272 | 2272.800048828125 | 101 | 2265 | 2287.39990234375 | 2251 | 2269.050048828125 | 41019 | 0.4709259259259259 | 660096 | 180800 | 184145 | 0 | 0
NSE | SESAGOA | -0.02999999932944775 | 57 | 193.1000061035156 | 55 | 193.0500030517578 | 193.1000061035156 | 123 | 191 | 193.75 | 190.5 | 193.1499938964844 | 41019 | 0.4708564814814815 | 589270 | 302728 | 316333 | 0 | 0
NSE | SIEMENS | -0.05000000074505806 | 16 | 829.5 | 1 | 829.5 | 829.6500244140625 | 6 | 824.0999755859375 | 831.6500244140625 | 823 | 829.9500122070312 | 41019 | 0.4709027777777777 | 22413 | 96702 | 90259 | 0 | 0
NSE | SRTRANSFIN | -0.2899999916553497 | 9 | 593 | 25 | 592.7999877929688 | 593.3499755859375 | 1 | 594 | 596.4000244140625 | 590 | 594.7000122070312 | 41019 | 0.4707638888888889 | 23081 | 69660 | 71049 | 0 | 0
NSE | STER | 0.1400000005960464 | 25 | 110.25 | 334 | 110.1999969482422 | 110.25 | 1072 | 108.75 | 110.3000030517578 | 108.6500015258789 | 110.0999984741211 | 41019 | 0.4706944444444445 | 1169042 | 506669 | 558724 | 0 | 0
NSE | SUNPHARMA | 0.3499999940395355 | 27 | 599.5 | 27 | 599.5 | 599.5999755859375 | 27 | 599.5999755859375 | 603.5 | 596.3499755859375 | 597.4000244140625 | 41019 | 0.4709259259259259 | 239210 | 121073 | 128139 | 0 | 0
NSE | SYNDIBANK | 0.5400000214576721 | 50 | 110.9000015258789 | 105 | 110.8000030517578 | 110.9000015258789 | 75 | 109.5 | 111.4000015258789 | 109.5 | 110.3000030517578 | 41019 | 0.4706712962962963 | 117503 | 395909 | 403766 | 0 | 0
NSE | TATACHEM | -0.699999988079071 | 1 | 349.5 | 98 | 349.5 | 350 | 565 | 348.5499877929688 | 353.3999938964844 | 348.5499877929688 | 351.9500122070312 | 41019 | 0.4696527777777778 | 28744 | 162605 | 172107 | 0 | 0
NSE | TATAMOTORS | -0.7799999713897705 | 45 | 316.75 | 1576 | 316.7000122070312 | 316.75 | 364 | 317.7000122070312 | 318 | 315.2000122070312 | 319.25 | 41019 | 0.470949074074074 | 2134623 | 575223 | 682725 | 0 | 0
NSE | TATAPOWER | -0.7900000214576721 | 500 | 106.6500015258789 | 46 | 106.5500030517578 | 106.6500015258789 | 2646 | 107.75 | 107.75 | 106.0500030517578 | 107.5 | 41019 | 0.4709722222222222 | 328982 | 510362 | 645428 | 0 | 0
NSE | TATASTEEL | 1.059999942779541 | 68 | 472.1000061035156 | 59 | 472.1000061035156 | 472.2999877929688 | 1013 | 465.6000061035156 | 473.3500061035156 | 464.3999938964844 | 467.1499938964844 | 41019 | 0.4709722222222222 | 1328987 | 370799 | 456295 | 0 | 0
NSE | TCS | 0.3100000023841858 | 54 | 1106.349975585938 | 21 | 1106.349975585938 | 1106.400024414062 | 22 | 1093.25 | 1107.949951171875 | 1093.25 | 1102.949951171875 | 41019 | 0.470949074074074 | 228108 | 142209 | 173130 | 0 | 0
NSE | TECHM | 1.200000047683716 | 1 | 718.2000122070312 | 4 | 718.25 | 718.5 | 28 | 706.2000122070312 | 720.5 | 706.2000122070312 | 709.7000122070312 | 41019 | 0.4708217592592592 | 28068 | 91336 | 85653 | 0 | 0
NSE | TITAN | 1.220000028610229 | 32 | 239.6499938964844 | 310 | 239.5 | 239.6499938964844 | 101 | 237.5 | 242.8000030517578 | 236.1999969482422 | 236.75 | 41019 | 0.4708912037037037 | 924080 | 421086 | 524524 | 0 | 0
NSE | TORNTPOWER | -0.1700000017881393 | 45 | 204.1000061035156 | 10 | 204.1000061035156 | 204.6499938964844 | 5 | 203.3000030517578 | 205.4499969482422 | 203.3000030517578 | 204.4499969482422 | 41019 | 0.4670486111111111 | 1993 | 24326 | 24699 | 0 | 0
NSE | ULTRACEMCO | -1.909999966621399 | 1 | 1441.300048828125 | 10 | 1441.300048828125 | 1441.800048828125 | 2 | 1459.050048828125 | 1459.050048828125 | 1437.25 | 1469.300048828125 | 41019 | 0.4710069444444445 | 19871 | 86340 | 87515 | 0 | 0
NSE | UNIONBANK | 0.5199999809265137 | 45 | 221.1000061035156 | 75 | 221.1499938964844 | 221.25 | 78 | 218 | 222 | 216.3500061035156 | 219.9499969482422 | 41019 | 0.4707638888888889 | 240576 | 239620 | 242323 | 0 | 0
NSE | UNIPHOS | -0.03999999910593033 | 1 | 127.9499969482422 | 224 | 127.9000015258789 | 127.9499969482422 | 240 | 129.3999938964844 | 129.3999938964844 | 126.75 | 128 | 41019 | 0.470949074074074 | 435978 | 258644 | 258894 | 0 | 0
NSE | WIPRO | 0.3700000047683716 | 130 | 422.2000122070312 | 538 | 422.2000122070312 | 422.2999877929688 | 27 | 420.8999938964844 | 424.2000122070312 | 420.7000122070312 | 420.6499938964844 | 41019 | 0.4709259259259259 | 164835 | 240242 | 259327 | 0 | 0
NSE | YESBANK | -0.07999999821186066 | 19 | 367.4500122070312 | 66 | 367.4500122070312 | 367.5 | 110 | 367.5 | 369.7999877929688 | 365.2999877929688 | 367.75 | 41019 | 0.4709375 | 552314 | 286173 | 291681 | 0 | 0
NSE | ZEEL | -0.3600000143051147 | 385 | 125.0500030517578 | 160 | 125.0500030517578 | 125.0999984741211 | 676 | 125.75 | 126 | 124.75 | 125.5 | 41019 | 0.4709837962962963 | 134140 | 328612 | 283179 | 0 | 0