Spreadsheet: andy_zipper__183__DYNEGY-ICE VOL May15
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-15-01 thru May-15-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 6.04 | 6.05 | 6.042 | 6.05 | May-15-01 14:14 GMT | 130000 | GJ
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - Waha - Jul01-Oct01 | Jul01-Oct01 | 0.02 | 0.02 | 0.02 | 0.02 | May-15-01 13:20 GMT | 1230000 | MMBtus
NG [NAME], FP
NG [NAME], FP - APC/ANR - Next Day Gas | Next Day Gas | 4.55 | 4.565 | 4.558 | 4.565 | May-15-01 13:49 GMT | 10000 | MMBtus
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.335 | 4.365 | 4.348 | 4.34 | May-15-01 15:42 GMT | 12500 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.39 | 4.41 | 4.399 | 4.41 | May-15-01 14:29 GMT | 70000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 4.4 | 4.4 | 4.4 | 4.4 | May-15-01 13:16 GMT | 10000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.63 | 4.72 | 4.673 | 4.72 | May-15-01 15:10 GMT | 292500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.45 | 4.493 | 4.471 | 4.49 | May-15-01 14:49 GMT | 45000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.41 | 4.49 | 4.439 | 4.49 | May-15-01 15:20 GMT | 97500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.65 | 4.67 | 4.659 | 4.65 | May-15-01 14:39 GMT | 37500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.67 | 4.7 | 4.688 | 4.685 | May-15-01 14:07 GMT | 25000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.3 | 4.355 | 4.32 | 4.31 | May-15-01 14:23 GMT | 140000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3.23 | 3.28 | 3.257 | 3.28 | May-15-01 13:51 GMT | 47500 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.45 | 4.59 | 4.543 | 4.59 | May-15-01 19:36 GMT | 15000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.42 | 4.56 | 4.457 | 4.56 | May-15-01 15:35 GMT | 905000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 4.46 | 4.46 | 4.46 | 4.46 | May-15-01 14:52 GMT | 240000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 3.03 | 3.05 | 3.037 | 3.05 | May-15-01 13:33 GMT | 15000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.663 | 4.7 | 4.673 | 4.7 | May-15-01 15:05 GMT | 72500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.375 | 4.43 | 4.401 | 4.4 | May-15-01 14:44 GMT | 297500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.31 | 4.335 | 4.322 | 4.33 | May-15-01 14:17 GMT | 87500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.53 | 4.578 | 4.55 | 4.575 | May-15-01 15:16 GMT | 175000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.55 | 4.555 | 4.553 | 4.555 | May-15-01 13:40 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.4 | 4.4 | 4.4 | 4.4 | May-15-01 14:13 GMT | 2500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.3 | 4.35 | 4.331 | 4.3 | May-15-01 15:04 GMT | 52500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 5.8 | 6.15 | 5.935 | 6.15 | May-15-01 14:19 GMT | 50000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 5.8 | 5.9 | 5.85 | 5.9 | May-15-01 13:57 GMT | 10000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.325 | 4.35 | 4.338 | 4.325 | May-15-01 14:35 GMT | 35000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.575 | 4.575 | 4.575 | 4.575 | May-15-01 14:10 GMT | 5000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.6 | 10.7 | 10.679 | 10.65 | May-15-01 14:19 GMT | 70000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 10.7 | 10.7 | 10.7 | 10.7 | May-15-01 13:54 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.3 | 4.305 | 4.303 | 4.3 | May-15-01 13:46 GMT | 20000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.313 | 4.385 | 4.348 | 4.313 | May-15-01 14:33 GMT | 125000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.313 | 4.365 | 4.346 | 4.313 | May-15-01 14:34 GMT | 92500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.38 | 4.445 | 4.412 | 4.38 | May-15-01 14:29 GMT | 122500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.81 | 4.87 | 4.836 | 4.87 | May-15-01 15:10 GMT | 50000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.34 | 4.36 | 4.35 | 4.34 | May-15-01 14:29 GMT | 30000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.315 | 4.415 | 4.373 | 4.315 | May-15-01 14:33 GMT | 137500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.415 | 4.48 | 4.435 | 4.48 | May-15-01 15:24 GMT | 110000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.43 | 4.45 | 4.441 | 4.445 | May-15-01 14:47 GMT | 100000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 4.43 | 4.45 | 4.437 | 4.43 | May-15-01 15:14 GMT | 7500 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.825 | 4.88 | 4.852 | 4.87 | May-15-01 14:56 GMT | 35000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.81 | 4.81 | 4.81 | 4.81 | May-15-01 14:12 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.27 | 4.36 | 4.322 | 4.36 | May-15-01 14:30 GMT | 42500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.36 | 4.39 | 4.383 | 4.39 | May-15-01 13:57 GMT | 60000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 12:41 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - ANR-SW - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-15-01 17:51 GMT | 750000 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | May-15-01 13:23 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 14:03 GMT | 42500 | MMBtus
NG [NAME], ID, GDD - TCO - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-15-01 14:43 GMT | 160000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 14:49 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0 | 0.008 | 0.004 | 0.008 | May-15-01 13:54 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | May-15-01 13:05 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 13:13 GMT | 200000 | MMBtus
NG [NAME], ID, [NAME] | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-15-01 14:50 GMT | 600000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.008 | 0.008 | 0.008 | 0.008 | May-15-01 13:54 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-15-01 12:34 GMT | 300000 | MMBtus
NG [NAME], ID, [NAME] | Jul01-Oct01 | 0 | 0 | 0 | 0 | May-15-01 13:51 GMT | 1845000 | MMBtus
NG [NAME], ID, [NAME] | [NAME] | 0 | 0 | 0 | 0 | May-15-01 13:50 GMT | 3825000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 12:31 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 12:24 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0.005 | 0.002 | 0.005 | May-15-01 13:40 GMT | 85000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-15-01 17:45 GMT | 187500 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-15-01 20:04 GMT | 3060000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 12:40 GMT | 12500 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 12:23 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - PGLC - Bal Month Gas | Bal Month Gas | -0.01 | -0.01 | -0.01 | -0.01 | May-15-01 17:48 GMT | 150000 | MMBtus
NG [NAME], ID, GDD - PGLC - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-15-01 18:16 GMT | 750000 | MMBtus
NG [NAME], ID, GDD - PGLC - Jul01-Oct01 | Jul01-Oct01 | -0.008 | -0.008 | -0.008 | -0.008 | May-15-01 18:16 GMT | 3075000 | MMBtus
NG [NAME], ID, GDD - PGLC - Jun01-Oct01 | [NAME] | -0.008 | -0.008 | -0.008 | -0.008 | May-15-01 18:16 GMT | 3825000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-15-01 14:12 GMT | 2500 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-15-01 19:42 GMT | 600000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - Cheyenne - Nov01-Mar02 | Nov01-Mar02 | 0.125 | 0.125 | 0.125 | 0.125 | May-15-01 17:24 GMT | 755000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-15-01 19:19 GMT | 750000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-15-01 12:57 GMT | 4590000 | MMBtus
NG [NAME], ID, IF - Waha - Jun01 | 2001-06-01 00:00:00 | 0.01 | 0.015 | 0.012 | 0.015 | May-15-01 17:53 GMT | 900000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-15-01 15:22 GMT | 150000 | MMBtus
NG [NAME], ID, NGI - NGPL-Nicor - Nov01-Mar02 | Nov01-Mar02 | 0.023 | 0.023 | 0.023 | 0.023 | May-15-01 18:50 GMT | 1510000 | MMBtus