Spreadsheet: 216812d1361897301-finding-moving-average-in-excel-2010-stock0
Sheet: stock0

Date | Open | High | Low | Close | Volume |  | N-MA | N-MSD | up-band | low-band | up-diff | low-diff |  | 1155023700
2012-12-31 00:00:00 | 12.02 | 12.06 | 11.86 | 12.04 | 8412700 |  |  |  |  |  |  |  |  | N = | 4
2012-12-28 00:00:00 | 12.06 | 12.25 | 12.03 | 12.03 | 6337400 |  |  |  |  |  |  |  |  | Days above up-band
2012-12-27 00:00:00 | 12.12 | 12.28 | 12.07 | 12.09 | 6463200 |  |  |  |  |  |  |  |  | Days below low-band
2012-12-24 00:00:00 | 12.14 | 12.23 | 12 | 12.16 | 3514500
2012-12-21 00:00:00 | 12.1 | 12.32 | 12.02 | 12.09 | 15503900
2012-12-20 00:00:00 | 12.22 | 12.27 | 12.04 | 12.22 | 10677000
2012-12-19 00:00:00 | 12.28 | 12.31 | 12.09 | 12.29 | 9906800
2012-12-18 00:00:00 | 12.22 | 12.37 | 12.13 | 12.19 | 13978200
2012-12-17 00:00:00 | 12.22 | 12.33 | 12.13 | 12.24 | 11230600
2012-12-14 00:00:00 | 12.18 | 12.29 | 12.04 | 12.21 | 8130700
2012-12-13 00:00:00 | 12.14 | 12.34 | 12.08 | 12.13 | 12731400
2012-12-12 00:00:00 | 12.26 | 12.35 | 12.05 | 12.3 | 16648700
2012-12-11 00:00:00 | 12.14 | 12.22 | 12.06 | 12.12 | 17455700
2012-12-10 00:00:00 | 12.24 | 12.51 | 12.16 | 12.23 | 14201000
2012-12-07 00:00:00 | 12.42 | 12.5 | 12.23 | 12.44 | 13675100
2012-12-06 00:00:00 | 12.4 | 12.54 | 12.27 | 12.43 | 13388600
2012-12-05 00:00:00 | 12.34 | 12.38 | 12.09 | 12.36 | 7784900
2012-12-04 00:00:00 | 12.14 | 12.33 | 12.05 | 12.13 | 9085200
2012-12-03 00:00:00 | 12.28 | 12.47 | 12.03 | 12.29 | 16855900
2012-11-30 00:00:00 | 12.28 | 12.35 | 12.08 | 12.28 | 18081300
2012-11-29 00:00:00 | 12.26 | 12.33 | 12.01 | 12.27 | 22614000
2012-11-28 00:00:00 | 12.04 | 12.17 | 11.87 | 12.02 | 10018400
2012-11-27 00:00:00 | 12.1 | 12.3 | 11.93 | 12.09 | 14268200
2012-11-26 00:00:00 | 12.24 | 12.37 | 12.1 | 12.22 | 10605200
2012-11-23 00:00:00 | 12.38 | 12.47 | 12.03 | 12.42 | 15764200
2012-11-22 00:00:00 | 12.52 | 12.59 | 12.2 | 12.57 | 13310300
2012-11-21 00:00:00 | 12.26 | 12.26 | 12.09 | 12.26 | 9944600
2012-11-20 00:00:00 | 12.1 | 12.17 | 11.99 | 12.1 | 18085300
2012-11-19 00:00:00 | 11.9 | 12.05 | 11.75 | 11.91 | 13993500
2012-11-16 00:00:00 | 11.86 | 11.98 | 11.72 | 11.87 | 10554400
2012-11-15 00:00:00 | 11.86 | 11.99 | 11.66 | 11.87 | 6637700
2012-11-14 00:00:00 | 11.86 | 12.01 | 11.63 | 11.88 | 18322600
2012-11-13 00:00:00 | 11.78 | 12.21 | 11.69 | 11.75 | 25826400
2012-11-12 00:00:00 | 12.22 | 12.41 | 12.09 | 12.24 | 16361800
2012-11-09 00:00:00 | 12.26 | 12.54 | 12.16 | 12.23 | 19440100
2012-11-08 00:00:00 | 12.34 | 12.67 | 12.27 | 12.32 | 18819700
2012-11-07 00:00:00 | 12.74 | 12.82 | 12.38 | 12.77 | 22122700
2012-11-06 00:00:00 | 12.34 | 12.49 | 12.2 | 12.34 | 14738400
2012-11-05 00:00:00 | 12.46 | 12.56 | 12.34 | 12.49 | 15094300
2012-11-02 00:00:00 | 12.34 | 12.42 | 12.15 | 12.37 | 13132900
2012-11-01 00:00:00 | 12.08 | 12.24 | 11.87 | 12.11 | 15196300
2012-10-31 00:00:00 | 11.98 | 12.09 | 11.69 | 12.01 | 19762300
2012-10-30 00:00:00 | 11.74 | 12.09 | 11.55 | 11.74 | 30237000
2012-10-29 00:00:00 | 12.08 | 12.13 | 11.67 | 12.09 | 67503900
2012-10-26 00:00:00 | 12.9 | 13.13 | 12.76 | 12.86 | 12732900
2012-10-25 00:00:00 | 13.1 | 13.22 | 12.91 | 13.1 | 18571900
2012-10-24 00:00:00 | 12.98 | 13.18 | 12.8 | 12.97 | 21266600
2012-10-22 00:00:00 | 12.98 | 13.1 | 12.59 | 13.03 | 12541800
2012-10-19 00:00:00 | 12.78 | 13.02 | 12.66 | 12.78 | 9429500
2012-10-18 00:00:00 | 13 | 13.16 | 12.7 | 13.04 | 20978200
2012-10-17 00:00:00 | 12.76 | 12.77 | 12.54 | 12.77 | 16053900
2012-10-16 00:00:00 | 12.62 | 12.71 | 12.43 | 12.63 | 14779800
2012-10-15 00:00:00 | 12.58 | 12.66 | 12.33 | 12.63 | 14363500
2012-10-12 00:00:00 | 12.52 | 12.57 | 12.26 | 12.53 | 26826200
2012-10-11 00:00:00 | 12.26 | 12.75 | 12.21 | 12.24 | 30996100
2012-10-10 00:00:00 | 12.76 | 12.85 | 12.12 | 12.81 | 22206800
2012-10-09 00:00:00 | 12.34 | 12.67 | 12.27 | 12.33 | 15223700
2012-10-08 00:00:00 | 12.44 | 12.82 | 12.35 | 12.42 | 19859600
2012-10-05 00:00:00 | 12.78 | 12.82 | 12.54 | 12.8 | 21582900
2012-10-04 00:00:00 | 12.5 | 12.62 | 12.32 | 12.52 | 29445500
2012-10-03 00:00:00 | 12.18 | 12.34 | 11.81 | 12.22 | 27697100
2012-09-28 00:00:00 | 12.02 | 12.2 | 12 | 12.02 | 19935900
2012-09-27 00:00:00 | 12.1 | 12.18 | 11.71 | 12.11 | 36920900
2012-09-26 00:00:00 | 11.96 | 12.02 | 11.49 | 11.98 | 42137300
2012-09-25 00:00:00 | 11.56 | 11.68 | 11.31 | 11.57 | 27449400
2012-09-24 00:00:00 | 11.4 | 11.65 | 11.01 | 11.39 | 21139400
2012-09-21 00:00:00 | 11.28 | 11.55 | 11.13 | 11.28 | 22704300
2012-09-20 00:00:00 | 11.1 | 11.39 | 11 | 11.1 | 17531300
2012-09-19 00:00:00 | 11.3 | 11.41 | 10.8 | 11.3 | 27984200
2012-09-18 00:00:00 | 11 | 11.11 | 10.63 | 11.04 | 30787200
2012-09-17 00:00:00 | 10.8 | 11.01 | 10.7 | 10.79 | 20791000
2012-09-14 00:00:00 | 10.88 | 10.99 | 10.47 | 10.88 | 40280000
2012-09-13 00:00:00 | 10.34 | 10.4 | 10.11 | 10.35 | 17703300
2012-09-12 00:00:00 | 10.34 | 10.41 | 10.09 | 10.36 | 14870600
2012-09-11 00:00:00 | 10 | 10.13 | 9.74 | 10.02 | 10350500
2012-09-10 00:00:00 | 9.9 | 9.96 | 9.75 | 9.91 | 10216500
2012-09-07 00:00:00 | 9.84 | 9.91 | 9.7 | 9.86 | 18406500
2012-09-06 00:00:00 | 9.49 | 9.68 | 9.36 | 9.48 | 8296000
2012-09-05 00:00:00 | 9.56 | 9.74 | 9.48 | 9.54 | 10470200
2012-09-04 00:00:00 | 9.67 | 9.87 | 9.63 | 9.65 | 3336100
2012-09-03 00:00:00 | 9.76 | 9.96 | 9.49 | 9.79 | 7414100
2012-08-31 00:00:00 | 9.64 | 9.65 | 9.49 | 9.64 | 12947600
2012-08-30 00:00:00 | 9.58 | 9.83 | 9.51 | 9.57 | 13345700
2012-08-29 00:00:00 | 9.82 | 9.99 | 9.77 | 9.82 | 7246700
2012-08-28 00:00:00 | 9.95 | 9.99 | 9.82 | 9.97 | 5002000
2012-08-27 00:00:00 | 9.96 | 10.21 | 9.91 | 9.96 | 6477200
2012-08-24 00:00:00 | 10.12 | 10.19 | 9.92 | 10.14 | 6348900
2012-08-23 00:00:00 | 10.2 | 10.31 | 9.88 | 10.24 | 12907100
2012-08-22 00:00:00 | 9.93 | 10.13 | 9.78 | 9.91 | 13488600
2012-08-21 00:00:00 | 10.18 | 10.26 | 10.11 | 10.19 | 4419700
2012-08-20 00:00:00 | 10.18 | 10.28 | 10.08 | 10.19 | 4978100
2012-08-17 00:00:00 | 10.3 | 10.38 | 10.18 | 10.31 | 4272700
2012-08-16 00:00:00 | 10.18 | 10.39 | 10.13 | 10.18 | 5128100
2012-08-15 00:00:00 | 10.28 | 10.47 | 10.23 | 10.25 | 8262000
2012-08-14 00:00:00 | 10.42 | 10.55 | 10.28 | 10.45 | 8057300
2012-08-13 00:00:00 | 10.4 | 10.49 | 10.18 | 10.4 | 9311900
2012-08-10 00:00:00 | 10.26 | 10.44 | 10.12 | 10.26 | 9604200
2012-08-09 00:00:00 | 10.4 | 10.5 | 10.11 | 10.4 | 12898100
2012-08-08 00:00:00 | 10.18 | 10.41 | 10.12 | 10.19 | 10852900
2012-08-07 00:00:00 | 10.3 | 10.42 | 10.15 | 10.27 | 9972100
2012-08-06 00:00:00 | 10.34 | 10.38 | 10.17 | 10.35 | 14799200
2012-08-03 00:00:00 | 10.08 | 10.14 | 9.8 | 10.12 | 8369500
2012-08-02 00:00:00 | 10.14 | 10.24 | 9.96 | 10.15 | 9674800
2012-08-01 00:00:00 | 10.04 | 10.15 | 9.79 | 10.06 | 20200300
2012-07-31 00:00:00 | 9.93 | 10.01 | 9.64 | 9.97 | 13857600
2012-07-30 00:00:00 | 9.76 | 9.84 | 9.63 | 9.79 | 12457000
2012-07-27 00:00:00 | 9.68 | 9.74 | 9.56 | 9.68 | 12718500
2012-07-26 00:00:00 | 9.52 | 9.62 | 9.41 | 9.5 | 8631800
2012-07-25 00:00:00 | 9.51 | 9.63 | 9.41 | 9.52 | 13009100
2012-07-24 00:00:00 | 9.65 | 9.9 | 9.61 | 9.63 | 4914800
2012-07-23 00:00:00 | 9.79 | 9.93 | 9.71 | 9.78 | 12044400
2012-07-20 00:00:00 | 10.06 | 10.11 | 9.73 | 10.07 | 10901800
2012-07-19 00:00:00 | 10.12 | 10.12 | 9.85 | 10.12 | 26413600
2012-07-18 00:00:00 | 9.88 | 10 | 9.72 | 9.88 | 12487100
2012-07-17 00:00:00 | 9.88 | 9.93 | 9.64 | 9.88 | 12513100
2012-07-16 00:00:00 | 9.68 | 9.79 | 9.56 | 9.66 | 5898100
2012-07-13 00:00:00 | 9.69 | 9.81 | 9.61 | 9.69 | 6998200
2012-07-12 00:00:00 | 9.68 | 9.82 | 9.54 | 9.69 | 11042400
2012-07-11 00:00:00 | 9.88 | 9.97 | 9.48 | 9.91 | 17823700
2012-07-10 00:00:00 | 9.68 | 9.78 | 9.5 | 9.68 | 8924100
2012-07-09 00:00:00 | 9.64 | 9.96 | 9.61 | 9.63 | 15855900
2012-07-06 00:00:00 | 9.88 | 9.97 | 9.7 | 9.89 | 20383000
2012-07-05 00:00:00 | 9.76 | 9.83 | 9.51 | 9.78 | 14528400
2012-07-04 00:00:00 | 9.64 | 9.73 | 9.38 | 9.66 | 16586600
2012-07-03 00:00:00 | 9.44 | 9.46 | 9.13 | 9.44 | 17640600
2012-06-29 00:00:00 | 9.01 | 9.18 | 8.85 | 9.01 | 14576700
2012-06-28 00:00:00 | 8.86 | 9.16 | 8.82 | 8.83 | 10635600
2012-06-27 00:00:00 | 9 | 9.06 | 8.73 | 9 | 9611000
2012-06-26 00:00:00 | 8.91 | 8.96 | 8.64 | 8.95 | 9261200
2012-06-25 00:00:00 | 8.78 | 9.02 | 8.71 | 8.75 | 10342200
2012-06-22 00:00:00 | 8.99 | 9.13 | 8.91 | 9 | 11214000
2012-06-21 00:00:00 | 9.1 | 9.25 | 9.03 | 9.08 | 14464500
2012-06-20 00:00:00 | 9.2 | 9.27 | 9.05 | 9.22 | 16385900
2012-06-19 00:00:00 | 9.16 | 9.22 | 8.91 | 9.18 | 11310600
2012-06-18 00:00:00 | 9.02 | 9.16 | 8.97 | 9.03 | 11380900
2012-06-15 00:00:00 | 8.92 | 9.1 | 8.84 | 8.89 | 20497000
2012-06-14 00:00:00 | 8.96 | 9.09 | 8.73 | 8.95 | 9897600
2012-06-13 00:00:00 | 8.93 | 8.99 | 8.73 | 8.96 | 10931500
2012-06-12 00:00:00 | 8.85 | 8.91 | 8.48 | 8.88 | 9310800
2012-06-11 00:00:00 | 8.79 | 8.88 | 8.68 | 8.78 | 10946000
2012-06-08 00:00:00 | 8.49 | 8.58 | 8.33 | 8.5 | 7456400
2012-06-07 00:00:00 | 8.48 | 8.8 | 8.41 | 8.47 | 12410500
2012-06-06 00:00:00 | 8.65 | 8.68 | 8.19 | 8.66 | 14068900
2012-06-05 00:00:00 | 8.15 | 8.42 | 8.1 | 8.14 | 8653100
2012-06-04 00:00:00 | 8.21 | 8.36 | 8.16 | 8.21 | 10141800
2012-06-01 00:00:00 | 8.53 | 8.66 | 7.97 | 8.56 | 13677300
2012-05-31 00:00:00 | 8.36 | 8.45 | 8.18 | 8.36 | 15364300
2012-05-30 00:00:00 | 8.44 | 8.66 | 8.29 | 8.43 | 15458400
2012-05-29 00:00:00 | 8.62 | 8.64 | 8.21 | 8.62 | 16904900
2012-05-28 00:00:00 | 8.24 | 8.29 | 7.99 | 8.24 | 5980300
2012-05-25 00:00:00 | 8.11 | 8.15 | 7.93 | 8.11 | 13943300
2012-05-24 00:00:00 | 7.98 | 8.31 | 7.94 | 7.95 | 22240500
2012-05-23 00:00:00 | 8.16 | 8.52 | 8.13 | 8.14 | 16644800
2012-05-22 00:00:00 | 8.46 | 8.7 | 8.39 | 8.44 | 9287200
2012-05-21 00:00:00 | 8.51 | 8.59 | 8.21 | 8.51 | 8034300
2012-05-18 00:00:00 | 8.35 | 8.48 | 8.18 | 8.34 | 24545300
2012-05-17 00:00:00 | 8.7 | 9.14 | 8.6 | 8.69 | 17452300
2012-05-16 00:00:00 | 8.97 | 9.2 | 8.79 | 8.94 | 19203200
2012-05-15 00:00:00 | 9.29 | 9.41 | 8.95 | 9.3 | 14070000
2012-05-14 00:00:00 | 9.01 | 9.17 | 8.98 | 9.01 | 9672600
2012-05-11 00:00:00 | 9.12 | 9.26 | 8.98 | 9.11 | 12441200
2012-05-10 00:00:00 | 9.34 | 9.43 | 9.14 | 9.35 | 16125600
2012-05-09 00:00:00 | 9.21 | 9.29 | 9.06 | 9.21 | 11474300
2012-05-08 00:00:00 | 9.27 | 9.49 | 9.17 | 9.28 | 8208900
2012-05-07 00:00:00 | 9.33 | 9.63 | 9.25 | 9.31 | 10433800
2012-05-04 00:00:00 | 9.69 | 9.85 | 9.56 | 9.66 | 5609100
2012-05-03 00:00:00 | 9.83 | 10 | 9.74 | 9.83 | 7998900
2012-05-02 00:00:00 | 9.96 | 10.12 | 9.76 | 9.98 | 28153000
2012-04-30 00:00:00 | 9.67 | 9.72 | 9.33 | 9.68 | 18307800
2012-04-27 00:00:00 | 9.42 | 9.56 | 9.22 | 9.42 | 18485000
2012-04-26 00:00:00 | 9.36 | 9.45 | 9.08 | 9.36 | 17411300
2012-04-25 00:00:00 | 9.06 | 9.19 | 9 | 9.04 | 7105700
2012-04-24 00:00:00 | 9.11 | 9.25 | 9.03 | 9.1 | 7611700
2012-04-23 00:00:00 | 9.13 | 9.41 | 9.11 | 9.12 | 3364000
2012-04-20 00:00:00 | 9.32 | 9.4 | 9.2 | 9.3 | 6622000
2012-04-19 00:00:00 | 9.34 | 9.41 | 9.13 | 9.36 | 7556200
2012-04-18 00:00:00 | 9.24 | 9.41 | 9.18 | 9.21 | 6301200
2012-04-17 00:00:00 | 9.22 | 9.33 | 9.15 | 9.23 | 7438100
2012-04-16 00:00:00 | 9.31 | 9.39 | 9.19 | 9.33 | 7645200
2012-04-13 00:00:00 | 9.36 | 9.46 | 9.23 | 9.38 | 11147000
2012-04-12 00:00:00 | 9.19 | 9.24 | 9.08 | 9.19 | 9758400
2012-04-11 00:00:00 | 9.1 | 9.23 | 8.95 | 9.11 | 12596900
2012-04-10 00:00:00 | 9.08 | 9.2 | 8.96 | 9.07 | 9986000
2012-04-05 00:00:00 | 9.15 | 9.21 | 8.98 | 9.14 | 11640200
2012-04-03 00:00:00 | 9.25 | 9.4 | 8.94 | 9.25 | 20459200
2012-04-02 00:00:00 | 8.98 | 9.39 | 8.89 | 8.95 | 27768200
2012-03-30 00:00:00 | 9.33 | 9.46 | 8.88 | 9.36 | 58377500
2012-03-29 00:00:00 | 9.56 | 9.65 | 9.46 | 9.56 | 23800200
2012-03-28 00:00:00 | 9.75 | 9.78 | 9.6 | 9.78 | 18009000
2012-03-27 00:00:00 | 9.72 | 9.82 | 9.47 | 9.74 | 24113300
2012-03-26 00:00:00 | 9.26 | 9.48 | 9.01 | 9.25 | 16578300
2012-03-23 00:00:00 | 8.92 | 9.14 | 8.88 | 8.91 | 15129500
2012-03-22 00:00:00 | 9.13 | 9.28 | 9.04 | 9.12 | 19403800
2012-03-21 00:00:00 | 9.13 | 9.38 | 9.02 | 9.13 | 22778400
2012-03-20 00:00:00 | 9.41 | 9.69 | 9.34 | 9.4 | 11217400
2012-03-19 00:00:00 | 9.55 | 9.93 | 9.45 | 9.53 | 10617600
2012-03-16 00:00:00 | 9.71 | 9.88 | 9.57 | 9.7 | 12023200
2012-03-15 00:00:00 | 9.83 | 10.04 | 9.78 | 9.84 | 8953500
2012-03-14 00:00:00 | 9.91 | 10.35 | 9.8 | 9.91 | 25681900
2012-03-13 00:00:00 | 9.89 | 9.94 | 9.52 | 9.9 | 17300400
2012-03-12 00:00:00 | 9.51 | 9.72 | 9.36 | 9.49 | 11148400
2012-03-09 00:00:00 | 9.59 | 9.75 | 9.41 | 9.59 | 18538700
2012-03-08 00:00:00 | 9.64 | 9.78 | 9.46 | 9.63 | 18497100
2012-03-07 00:00:00 | 9.47 | 9.62 | 9.29 | 9.47 | 31626200
2012-03-06 00:00:00 | 9.72 | 10.17 | 9.65 | 9.71 | 19723200
2012-03-05 00:00:00 | 10.06 | 10.31 | 9.95 | 10.04 | 12158500
2012-03-02 00:00:00 | 10.12 | 10.32 | 9.95 | 10.11 | 27565300
2012-03-01 00:00:00 | 9.99 | 10.62 | 9.96 | 9.98 | 43874800
2012-02-29 00:00:00 | 10.68 | 10.83 | 10.12 | 10.72 | 28903800
2012-02-28 00:00:00 | 10.7 | 10.81 | 10.31 | 10.7 | 16429600
2012-02-27 00:00:00 | 10.56 | 10.99 | 10.34 | 10.56 | 21783700
2012-02-24 00:00:00 | 10.46 | 10.51 | 10.13 | 10.47 | 12103600
2012-02-23 00:00:00 | 10.24 | 10.37 | 10.11 | 10.24 | 19349200
2012-02-22 00:00:00 | 10.38 | 10.47 | 10.17 | 10.41 | 17762900
2012-02-21 00:00:00 | 10.38 | 10.45 | 10.09 | 10.39 | 17879600
2012-02-20 00:00:00 | 10.34 | 10.61 | 10.1 | 10.33 | 35164400
2012-02-17 00:00:00 | 10.2 | 10.26 | 10.02 | 10.2 | 30655300
2012-02-16 00:00:00 | 10.02 | 10.11 | 9.63 | 10.03 | 36181600
2012-02-15 00:00:00 | 9.8 | 9.89 | 9.66 | 9.82 | 38291300
2012-02-14 00:00:00 | 9.65 | 9.71 | 9.08 | 9.69 | 35351900
2012-02-13 00:00:00 | 9.07 | 9.18 | 9.02 | 9.06 | 19922700
2012-02-10 00:00:00 | 9.17 | 9.44 | 8.92 | 9.16 | 24355600
2012-02-09 00:00:00 | 9.26 | 9.34 | 8.86 | 9.26 | 26026600
2012-02-08 00:00:00 | 8.95 | 8.97 | 8.76 | 8.96 | 18238500
2012-02-07 00:00:00 | 8.78 | 8.95 | 8.53 | 8.78 | 21682900
2012-02-06 00:00:00 | 8.78 | 8.98 | 8.74 | 8.76 | 29593300
2012-02-03 00:00:00 | 8.66 | 8.8 | 8.49 | 8.67 | 18803100
2012-02-02 00:00:00 | 8.78 | 8.82 | 8.67 | 8.8 | 33350900
2012-02-01 00:00:00 | 8.55 | 8.64 | 8.4 | 8.57 | 19961600
2012-01-31 00:00:00 | 8.5 | 8.64 | 8.21 | 8.51 | 25609000
2012-01-30 00:00:00 | 8.31 | 8.41 | 8.13 | 8.3 | 33364100
2012-01-27 00:00:00 | 8.62 | 8.78 | 8.49 | 8.63 | 45511800
2012-01-26 00:00:00 | 8.54 | 8.67 | 8.17 | 8.57 | 62309600
2012-01-20 00:00:00 | 8.1 | 8.22 | 7.84 | 8.12 | 35715800
2012-01-19 00:00:00 | 7.93 | 7.96 | 7.58 | 7.94 | 47543000
2012-01-18 00:00:00 | 7.51 | 7.54 | 7.41 | 7.51 | 34159300
2012-01-17 00:00:00 | 7.38 | 7.41 | 7.14 | 7.38 | 22351800
2012-01-16 00:00:00 | 7.16 | 7.23 | 7.08 | 7.15 | 13784200
2012-01-13 00:00:00 | 7.22 | 7.26 | 7.12 | 7.22 | 18583200
2012-01-12 00:00:00 | 7.21 | 7.26 | 7.13 | 7.22 | 29136100
2012-01-11 00:00:00 | 7.21 | 7.26 | 6.87 | 7.24 | 39415800
2012-01-10 00:00:00 | 6.84 | 6.87 | 6.76 | 6.84 | 15722700
2012-01-09 00:00:00 | 6.74 | 6.78 | 6.61 | 6.76 | 18842000
2012-01-06 00:00:00 | 6.65 | 6.67 | 6.57 | 6.64 | 27808700
2012-01-05 00:00:00 | 6.64 | 6.74 | 6.61 | 6.63 | 20892000 |  | #N/A | #N/A | #N/A |  | #N/A | #N/A
2012-01-04 00:00:00 | 6.65 | 6.66 | 6.51 | 6.65 | 28305500 |  | #N/A | #N/A | #N/A |  | #N/A | #N/A
2012-01-03 00:00:00 | 6.51 | 6.53 | 6.3 | 6.51 | 24381200 |  | #N/A | #N/A | #N/A |  | #N/A | #N/A