Spreadsheet: 96ea5a2c-29fb-4023-91e6-77e08006d637
Sheet: Sheet1

Date | Value
2011-07-01 00:00:00 | 1.4525
2011-07-04 00:00:00 | 1.45405
2011-07-05 00:00:00 | 1.44235
2011-07-06 00:00:00 | 1.43175
2011-07-07 00:00:00 | 1.4361
2011-07-08 00:00:00 | 1.427
2011-07-11 00:00:00 | 1.40355
2011-07-12 00:00:00 | 1.3979
2011-07-13 00:00:00 | 1.4184
2011-07-14 00:00:00 | 1.4145
2011-07-15 00:00:00 | 1.4153
2011-07-18 00:00:00 | 1.4111
2011-07-19 00:00:00 | 1.41565
2011-07-20 00:00:00 | 1.422
2011-07-21 00:00:00 | 1.4423
2011-07-22 00:00:00 | 1.4356
2011-07-25 00:00:00 | 1.4376
2011-07-26 00:00:00 | 1.45125
2011-07-27 00:00:00 | 1.43655
2011-07-28 00:00:00 | 1.4331
2011-07-29 00:00:00 | 1.4396
2011-08-01 00:00:00 | 1.42505
2011-08-02 00:00:00 | 1.4193
2011-08-03 00:00:00 | 1.43255
2011-08-04 00:00:00 | 1.4108
2011-08-05 00:00:00 | 1.4282
2011-08-08 00:00:00 | 1.41765
2011-08-09 00:00:00 | 1.437
2011-08-10 00:00:00 | 1.4174
2011-08-11 00:00:00 | 1.4243
2011-08-12 00:00:00 | 1.42495
2011-08-15 00:00:00 | 1.4446
2011-08-16 00:00:00 | 1.44095
2011-08-17 00:00:00 | 1.4425
2011-08-18 00:00:00 | 1.43305
2011-08-19 00:00:00 | 1.43975
2011-08-22 00:00:00 | 1.43595
2011-08-23 00:00:00 | 1.44385
2011-08-24 00:00:00 | 1.44135
2011-08-25 00:00:00 | 1.438
2011-08-26 00:00:00 | 1.4499
2011-08-29 00:00:00 | 1.45105
2011-08-30 00:00:00 | 1.44465
2011-08-31 00:00:00 | 1.43785
2011-09-01 00:00:00 | 1.42585
2011-09-02 00:00:00 | 1.42055
2011-09-05 00:00:00 | 1.4092
2011-09-06 00:00:00 | 1.4
2011-09-07 00:00:00 | 1.40975
2011-09-08 00:00:00 | 1.38825
2011-09-09 00:00:00 | 1.3653
2011-09-12 00:00:00 | 1.3673
2011-09-13 00:00:00 | 1.36825
2011-09-14 00:00:00 | 1.3747
2011-09-15 00:00:00 | 1.38785
2011-09-16 00:00:00 | 1.37995
2011-09-19 00:00:00 | 1.3685
2011-09-20 00:00:00 | 1.37065
2011-09-21 00:00:00 | 1.3566
2011-09-22 00:00:00 | 1.34605
2011-09-23 00:00:00 | 1.34985
2011-09-26 00:00:00 | 1.35405
2011-09-27 00:00:00 | 1.35915
2011-09-28 00:00:00 | 1.35425
2011-09-29 00:00:00 | 1.35935
2011-09-30 00:00:00 | 1.3386
2011-10-03 00:00:00 | 1.31695
2011-10-04 00:00:00 | 1.334
2011-10-05 00:00:00 | 1.3348
2011-10-06 00:00:00 | 1.34325
2011-10-07 00:00:00 | 1.33775
2011-10-10 00:00:00 | 1.36435
2011-10-11 00:00:00 | 1.36445
2011-10-12 00:00:00 | 1.3787
2011-10-13 00:00:00 | 1.3776
2011-10-14 00:00:00 | 1.3877
2011-10-17 00:00:00 | 1.3742
2011-10-18 00:00:00 | 1.37385
2011-10-19 00:00:00 | 1.37555
2011-10-20 00:00:00 | 1.37775
2011-10-21 00:00:00 | 1.3896
2011-10-24 00:00:00 | 1.39255
2011-10-25 00:00:00 | 1.39065
2011-10-26 00:00:00 | 1.39025
2011-10-27 00:00:00 | 1.4192
2011-10-28 00:00:00 | 1.41485
2011-10-31 00:00:00 | 1.38575
2011-11-01 00:00:00 | 1.3696
2011-11-02 00:00:00 | 1.37465
2011-11-03 00:00:00 | 1.38145
2011-11-04 00:00:00 | 1.3796
2011-11-07 00:00:00 | 1.3776
2011-11-08 00:00:00 | 1.3838
2011-11-09 00:00:00 | 1.35465
2011-11-10 00:00:00 | 1.36035
2011-11-11 00:00:00 | 1.37525
2011-11-14 00:00:00 | 1.36255
2011-11-15 00:00:00 | 1.35325
2011-11-16 00:00:00 | 1.3463
2011-11-17 00:00:00 | 1.34595
2011-11-18 00:00:00 | 1.35105
2011-11-21 00:00:00 | 1.3495
2011-11-22 00:00:00 | 1.35135
2011-11-23 00:00:00 | 1.3335
2011-11-24 00:00:00 | 1.335
2011-11-25 00:00:00 | 1.32335
2011-11-28 00:00:00 | 1.331
2011-11-29 00:00:00 | 1.33315
2011-11-30 00:00:00 | 1.34435
2011-12-01 00:00:00 | 1.3464
2011-12-02 00:00:00 | 1.3403
2011-12-05 00:00:00 | 1.34025
2011-12-06 00:00:00 | 1.34025
2011-12-07 00:00:00 | 1.34125
2011-12-08 00:00:00 | 1.33455
2011-12-09 00:00:00 | 1.33745
2011-12-12 00:00:00 | 1.31865
2011-12-13 00:00:00 | 1.30335
2011-12-14 00:00:00 | 1.2981
2011-12-15 00:00:00 | 1.30175
2011-12-16 00:00:00 | 1.30355
2011-12-19 00:00:00 | 1.2995
2011-12-20 00:00:00 | 1.30785
2011-12-21 00:00:00 | 1.30445
2011-12-22 00:00:00 | 1.30505
2011-12-23 00:00:00 | 1.30425
2011-12-26 00:00:00 | 1.306
2011-12-27 00:00:00 | 1.30685
2011-12-28 00:00:00 | 1.29355
2011-12-29 00:00:00 | 1.2962
2011-12-30 00:00:00 | 1.29475
2012-01-02 00:00:00 | 1.2929
2012-01-03 00:00:00 | 1.30505
2012-01-04 00:00:00 | 1.29415
2012-01-05 00:00:00 | 1.27805
2012-01-06 00:00:00 | 1.27205
2012-01-09 00:00:00 | 1.27675
2012-01-10 00:00:00 | 1.27725
2012-01-11 00:00:00 | 1.27045
2012-01-12 00:00:00 | 1.28255
2012-01-13 00:00:00 | 1.26775
2012-01-16 00:00:00 | 1.26635
2012-01-17 00:00:00 | 1.27395
2012-01-18 00:00:00 | 1.28545
2012-01-19 00:00:00 | 1.29645
2012-01-20 00:00:00 | 1.29375
2012-01-23 00:00:00 | 1.30305
2012-01-24 00:00:00 | 1.30225
2012-01-25 00:00:00 | 1.31095
2012-01-26 00:00:00 | 1.30995
2012-01-27 00:00:00 | 1.32265
2012-01-30 00:00:00 | 1.31275
2012-01-31 00:00:00 | 1.30785
2012-02-01 00:00:00 | 1.31585
2012-02-02 00:00:00 | 1.31465
2012-02-03 00:00:00 | 1.31435
2012-02-06 00:00:00 | 1.31335
2012-02-07 00:00:00 | 1.32655
2012-02-08 00:00:00 | 1.32575
2012-02-09 00:00:00 | 1.32835
2012-02-10 00:00:00 | 1.31745
2012-02-13 00:00:00 | 1.3194
2012-02-14 00:00:00 | 1.3119
2012-02-15 00:00:00 | 1.3071
2012-02-16 00:00:00 | 1.3141
2012-02-17 00:00:00 | 1.31515
2012-02-20 00:00:00 | 1.324
2012-02-21 00:00:00 | 1.3241
2012-02-22 00:00:00 | 1.3245
2012-02-23 00:00:00 | 1.33685
2012-02-24 00:00:00 | 1.34565
2012-02-27 00:00:00 | 1.34
2012-02-28 00:00:00 | 1.34695
2012-02-29 00:00:00 | 1.3326
2012-03-01 00:00:00 | 1.33125
2012-03-02 00:00:00 | 1.32035
2012-03-05 00:00:00 | 1.32185
2012-03-06 00:00:00 | 1.3115
2012-03-07 00:00:00 | 1.315
2012-03-08 00:00:00 | 1.3271
2012-03-09 00:00:00 | 1.31135
2012-03-12 00:00:00 | 1.3155
2012-03-13 00:00:00 | 1.3084
2012-03-14 00:00:00 | 1.3029
2012-03-15 00:00:00 | 1.3083
2012-03-16 00:00:00 | 1.31745
2012-03-19 00:00:00 | 1.32415
2012-03-20 00:00:00 | 1.3225
2012-03-21 00:00:00 | 1.3212
2012-03-22 00:00:00 | 1.3198
2012-03-23 00:00:00 | 1.3273
2012-03-26 00:00:00 | 1.3358
2012-03-27 00:00:00 | 1.3318
2012-03-28 00:00:00 | 1.33165
2012-03-29 00:00:00 | 1.33015
2012-03-30 00:00:00 | 1.3344
2012-04-02 00:00:00 | 1.33225
2012-04-03 00:00:00 | 1.3234
2012-04-04 00:00:00 | 1.3142
2012-04-05 00:00:00 | 1.3064
2012-04-06 00:00:00 | 1.3096
2012-04-09 00:00:00 | 1.31025
2012-04-10 00:00:00 | 1.3081
2012-04-11 00:00:00 | 1.311
2012-04-12 00:00:00 | 1.31855
2012-04-13 00:00:00 | 1.30775
2012-04-16 00:00:00 | 1.3139
2012-04-17 00:00:00 | 1.3125
2012-04-18 00:00:00 | 1.31215
2012-04-19 00:00:00 | 1.3136
2012-04-20 00:00:00 | 1.32235
2012-04-23 00:00:00 | 1.3155
2012-04-24 00:00:00 | 1.31945
2012-04-25 00:00:00 | 1.3223
2012-04-26 00:00:00 | 1.32095
2012-04-27 00:00:00 | 1.32545
2012-04-30 00:00:00 | 1.32405
2012-05-01 00:00:00 | 1.32385
2012-05-02 00:00:00 | 1.31575
2012-05-03 00:00:00 | 1.3152
2012-05-04 00:00:00 | 1.30835
2012-05-07 00:00:00 | 1.3054
2012-05-08 00:00:00 | 1.30035
2012-05-09 00:00:00 | 1.29325
2012-05-10 00:00:00 | 1.29355
2012-05-11 00:00:00 | 1.2917
2012-05-14 00:00:00 | 1.2826
2012-05-15 00:00:00 | 1.2731
2012-05-16 00:00:00 | 1.2716
2012-05-17 00:00:00 | 1.2694
2012-05-18 00:00:00 | 1.2783
2012-05-21 00:00:00 | 1.28145
2012-05-22 00:00:00 | 1.2684
2012-05-23 00:00:00 | 1.25865
2012-05-24 00:00:00 | 1.25365
2012-05-25 00:00:00 | 1.2517
2012-05-28 00:00:00 | 1.25415
2012-05-29 00:00:00 | 1.2498
2012-05-30 00:00:00 | 1.23705
2012-05-31 00:00:00 | 1.23585
2012-06-01 00:00:00 | 1.24345
2012-06-04 00:00:00 | 1.24975
2012-06-05 00:00:00 | 1.2454
2012-06-06 00:00:00 | 1.2572
2012-06-07 00:00:00 | 1.2562
2012-06-08 00:00:00 | 1.25175
2012-06-11 00:00:00 | 1.24755
2012-06-12 00:00:00 | 1.25125
2012-06-13 00:00:00 | 1.2556
2012-06-14 00:00:00 | 1.26315
2012-06-15 00:00:00 | 1.2638
2012-06-18 00:00:00 | 1.25765
2012-06-19 00:00:00 | 1.2688
2012-06-20 00:00:00 | 1.27045
2012-06-21 00:00:00 | 1.25435
2012-06-22 00:00:00 | 1.257
2012-06-25 00:00:00 | 1.2505
2012-06-26 00:00:00 | 1.24905
2012-06-27 00:00:00 | 1.24705
2012-06-28 00:00:00 | 1.244
2012-06-29 00:00:00 | 1.266
2012-07-02 00:00:00 | 1.25855
2012-07-03 00:00:00 | 1.26075
2012-07-04 00:00:00 | 1.2523
2012-07-05 00:00:00 | 1.2393
2012-07-06 00:00:00 | 1.22885
2012-07-09 00:00:00 | 1.2319
2012-07-10 00:00:00 | 1.22515
2012-07-11 00:00:00 | 1.2239
2012-07-12 00:00:00 | 1.2198
2012-07-13 00:00:00 | 1.22515