Spreadsheet: rick_buy__32945__raptor1j
Sheet: Private Values

Daily Price Summary
 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34
Date | Amerada Hess Exposure | Ameritex | Basic Energy Preferred | Black Bay | [NAME] | Catalytica | City Forest IPC | Ecogas Loan & Equity | Geo. Pursuit (EBGB) | Heartland Common | Heartland Common (Condor) | Heartland Loan | Heartland Warrants | Hughes Rawls Loan | Hughes Rawls Note | HV Marine Warrants | Industrial Holdings | Invasion Energy | Juniper | Juniper Committed Exposurer | [NAME] | LSI Preferred | LSI Warrants | Oconto Falls Common | Oconto Falls IPC | Texland | Texland Committed Exposurer | Vastar | Vastar Exposure | Venoco Convertible | WB Oil & Gas | [NAME] Derivative | Chewco SLP Exposurer
2000-08-01 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-02 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-03 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-04 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-07 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-08 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-09 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-10 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-11 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-14 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-15 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-16 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-17 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-18 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-21 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-22 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-23 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-24 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-25 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-28 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-29 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-30 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-08-31 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-01 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-05 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-06 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-07 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-08 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-11 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-12 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-13 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1822363 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478
2000-09-14 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2340380.612053226 | 1374750 | 2177389.5 | 1927253.5 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8181870.961627388
2000-09-15 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2345283.662005493 | 1374750 | 2177389.5 | 1927253.5 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8311096.147915967
2000-09-18 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2354608.751236606 | 1374750 | 2177389.5 | 1927253.5 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8113315.026006399
2000-09-19 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2359001.651843485 | 1374750 | 2177389.5 | 1927253.5 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8222498.731563014
2000-09-20 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2348107.850088229 | 1374750 | 2177389.5 | 1927253.5 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8299504.824913784
2000-09-21 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2352511.585124197 | 1374750 | 2177389.5 | 1927253.5 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8175747.034270304
2000-09-22 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2353293.039552961 | 1374750 | 2300803 | 1803840 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8324555.290678998
2000-09-25 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1699096.785397256 | 1374750 | 2300803 | 1803840 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8207201.66395805
2000-09-26 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1701579.355056321 | 1374750 | 2300803 | 1803840 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8178728.181764258
2000-09-27 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1702938.255669959 | 1374750 | 2300803 | 1803840 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8300164.654817098
2000-09-28 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 1704238.280437105 | 1374750 | 2300803 | 1803840 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8245176.125927635
2000-09-29 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2002698.811523003 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8754483.036708245
2000-10-02 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2004958.507199344 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8458501.870041056
2000-10-03 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2005557.85095983 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8370856.046759533
2000-10-04 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2006300.567210503 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8558370.562932217
2000-10-05 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2009139.77709505 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8698448.852031177
2000-10-06 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2010318.101288403 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8456199.711053161
2000-10-09 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.659983892 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8497088.360614251
2000-10-10 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2015677.715484853 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8497088.360614251
2000-10-11 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000001 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2018571.751839155 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8555776.791098397
2000-10-12 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000001 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2025396.654706777 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8594554.415274322
2000-10-13 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000001 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2021597.43974959 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8749730.599697417
2000-10-16 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000002 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2022929.297166487 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8749730.599697417
2000-10-17 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000002 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8758398.66901056
2000-10-18 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000003 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8758398.66901056
2000-10-19 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000003 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8524443.809385803
2000-10-20 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000003 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8842991.7588454
2000-10-23 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000004 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8783368.25220707
2000-10-24 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000004 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8768414.75621322
2000-10-25 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000004 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8606783.395501345
2000-10-26 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000005 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8460895.605736876
2000-10-27 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000005 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8598647.29872817
2000-10-30 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000006 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8365770.845430282
2000-10-31 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 12500000 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000006 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8324132.18827278
2000-11-01 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 |  | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000006 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8325490.236282298
2000-11-02 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000007 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8698547.7956845
2000-11-03 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000007 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8698547.7956845
2000-11-06 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000007 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 9170660.169584265
2000-11-07 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000008 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8903465.987335501
2000-11-08 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000008 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8971339.32822008
2000-11-09 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000009 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 9033356.631199032
2000-11-10 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000009 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8823189.63870378
2000-11-13 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000009 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8973660.9168634
2000-11-14 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.0000001 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8817231.48356695
2000-11-15 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.0000001 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8849448.664900457
2000-11-16 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.0000001 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8848191.441471916
2000-11-17 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000011 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8906864.522492787
2000-11-20 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000011 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8909411.438766636
2000-11-21 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000012 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8723586.906663505
2000-11-22 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000012 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8786138.534253137
2000-11-24 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000012 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8924597.46629116
2000-11-27 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000013 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8924243.640614586
2000-11-28 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000013 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8712096.964309942
2000-11-29 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000013 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8605391.93341949
2000-11-30 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000014 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8573749.424874553
2000-12-01 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000014 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8492852.41302654
2000-12-04 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000015 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8406451.74260164
2000-12-05 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000015 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8659412.441783013
2000-12-06 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000015 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8546289.93037885
2000-12-07 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000016 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 27082500 | 7121810 | 5644007 | 20916875 | 2560525 | 4774950 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7483750 | 2343750 | 16316247 | 1050000 | 81480000 | 1360000 | 93746588.676478 | 8366894.533589086
2000-12-08 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 116115000 | 1663000 | 12878050 | 1012500 | 23507915.00000016 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 8370485.944265218
2000-12-11 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 60600021 | 1663000 | 12878050 | 1012500 | 23507915.00000016 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 8428534.363769941
2000-12-12 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 60600021 | 1663000 | 12878050 | 1012500 | 23507915.00000017 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 8677813.477754792
2000-12-13 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 60600021 | 1663000 | 12878050 | 1012500 | 23507915.00000017 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 8555666.269402247
2000-12-14 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 0 | 1663000 | 12878050 | 1012500 | 23507915.00000018 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 8486611.153836707
2000-12-15 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 0 | 1663000 | 12878050 | 1012500 | 23507915.00000018 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 8464768.029917264
2000-12-18 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 0 | 1663000 | 12878050 | 1012500 | 23507915.00000018 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 8488763.732288158
2000-12-19 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 0 | 1663000 | 12878050 | 1012500 | 23507915.00000019 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 8522624.0681299
2000-12-20 00:00:00 | 1250000 | 4563600 | 2136334 | 429975 | 0 | 0 | 1663000 | 12878050 | 1012500 | 23507915.00000019 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 7750581.306890816
2000-12-21 00:00:00 | 1250000 | 4563600 | 1247943.5 | 429975 | 0 | 0 | 1663000 | 0 | 1012500 | 23507915.00000019 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 7754384.316499322
2000-12-22 00:00:00 | 1250000 | 4563600 | 1247943.5 | 429975 | 0 | 0 | 1663000 | 0 | 1012500 | 23507915.0000002 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 7686239.174390628
2000-12-26 00:00:00 | 1250000 | 4563600 | 1247943.5 | 429975 | 0 | 0 | 1663000 | 0 | 1012500 | 23507915.0000002 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 7874660.045427857
2000-12-27 00:00:00 | 1250000 | 4563600 | 1247943.5 | 429975 | 0 | 0 | 1663000 | 0 | 1012500 | 23507915.0000002 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 7935513.815154175
2000-12-28 00:00:00 | 1250000 | 4563600 | 1247943.5 | 429975 | 0 | 0 | 1663000 | 0 | 1012500 | 23507915.00000021 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 26054801.25 | 7121810 | 5644007 | 20984932.99 | 2560525 | 4923475.66 | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 7463158.74 | 2343750 | 16316247 | 1050000 | 80687584.61 | 1360000 | 93746588.676478 | 7976721.091679856
2000-12-29 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  | 0 |  | 1663000 | 0 |  | 23507915.00000021 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 8557084.527960192
2001-01-02 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  | 0 |  | 1663000 | 0 |  | 23507915.00000022 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 8479385.654892374
2001-01-03 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  | 0 |  | 1663000 | 0 |  | 23507915.00000022 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 8833596.142269013
2001-01-04 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  | 0 |  | 1663000 | 0 |  | 23507915.00000022 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 8458919.071181519
2001-01-05 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  | 0 |  | 1663000 | 0 |  | 23507915.00000023 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 8456866.665619776
2001-01-08 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  | 0 |  | 1663000 | 0 |  | 23507915.00000023 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 8576132.715671899
2001-01-09 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000024 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3071115.393629225
2001-01-10 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000024 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3071115.393629225
2001-01-11 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000025 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3073087.910315647
2001-01-12 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000025 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3092752.807658638
2001-01-16 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000025 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3094424.373601364
2001-01-17 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000026 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3099905.073043162
2001-01-18 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000026 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3064921.496185311
2001-01-19 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000026 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3068247.688119993
2001-01-22 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000027 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3060590.331019832
2001-01-23 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000027 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3058479.175595621
2001-01-24 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000028 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3056925.564715616
2001-01-25 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000028 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3054546.410059312
2001-01-26 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 23507915.00000028 | 10372212 | 1302980 | 3486752 | 429210 | 470790 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 93746588.676478 | 3055193.738794853
2001-01-29 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2773749.76805293
2001-01-30 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2776315.420915596
2001-01-31 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2766234.062203481
2001-02-01 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2785453.504797275
2001-02-02 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2797853.304583268
2001-02-05 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2791967.461018022
2001-02-06 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2797201.846358966
2001-02-07 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2801706.63181157
2001-02-08 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2805106.563218899
2001-02-09 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2805055.315625555
2001-02-12 00:00:00 | 1250000 | 4375178.69 | 1247943.5 |  |  |  | 1663000 | 0 |  | 2.831220626831055e-07 | 0 | 137317.57 | 0 | 1000000 | 0 | 23513434.5 | 7121810 | 5644007 | 20999559.86 | 2560525 |  | 2013591.65998389 | 1374750 | 1803840 | 2300803 | 8551988.34 | 2343750 | 16316247 | 1050000 | 80202486.48 | 1360000 | 30637565.036478 | 2808744.304982824
End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range | End of Range