Spreadsheet: benjamin_rogers__1001__BR New York Ticker backup version
Sheet: Zone J

 |  | 1 |  | 2 |  | 3 |  | 4 |  | 5 |  | 6 |  | 7 |  | 8 |  | 9 |  | 10 |  | 11 |  | 12 |  | 13 |  | 14 |  | 15 |  | 16 |  | 17 |  | 18 |  | 19 |  | 20 |  | 21 |  | 22 |  | 23 |  | 24 |  | 25 |  | 26 |  | 27 |  | 28 |  | 29 |  | 30 |  | 31 |  | 32 |  | 33 |  | 34 |  | 35 |  | 36 |  | 37 |  | 38 |  | 39 |  | 40 |  | Net | Average
 | Date | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Date
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-29 00:00:00 |  | 2001-10-01 00:00:00
 |  | -100 | 37.753 | -50 | 37.25 | -50 | 36.25 | -50 | 37 | 50 | 37 | 50 | 36.5 | 50 | 36.25 | 50 | 36.75
 |  | -100 | 37.75 | -50 | 37.25 | -50 | 36.25 | -50 | 37 | 50 | 37 | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 |  |  | -50 | 35.5 | -50 | 35
 |  | -100 | 37.75 | -50 | 37.25 | -50 | 36.25 | -50 | 37 | 50 | 37 | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 |  |  | -50 | 35.5 | -50 | 35 | 200 | 34.702 | -100 | 33.917
 |  | -100 | 37.748 | -50 | 37.25 | -50 | 36.25 | -50 | 37 | 50 | 37 | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 |  |  | -50 | 35.5 | -50 | 35 | 200 | 34.702 | 0 | 31.4
 |  | -100 | 37.7465 | -50 | 37.25 | -50 | 36.25 | -50 | 37 | 50 | 37 | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 |  |  | -50 | 35.5 | -50 | 35 | 200 | 34.702 | 0 | 31.4 | 0 | 32.35
 |  | -100 | 37.745 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -50 | 34.25 | 0 | 32.75
 |  | -100 | 37.7435 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -50 | 34.25 | 0 | 32.75
 |  | -100 | 37.742 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -50 | 34.25 | 0 | 32.75 |  |  |  |  | -150 | 34
 |  | -100 | 37.7405 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -50 | 34.25 | 0 | 32.75 |  |  |  |  | -100 | 34 | 0 | 32.5
 |  | -100 | 37.739 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -50 | 34.25 | 0 | 32.75 |  |  |  |  | -100 | 34 | 50 | 32.5 | -200 | 33.45
 |  | -100 | 37.7375 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | -150 | 34.05 | -50 | 34.15
 |  | -100 | 37.736 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | -50 | 34.05 | -50 | 34.25
 |  | -100 | 37.7345 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | -50 | 34.05 | -50 | 34.25 | 0 | 33.5
 |  | -100 | 37.733 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | -50 | 34.05 | -50 | 34.25 | 0 | 33.5 | 50 | 33.7
 |  | -100 | 37.7315 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | -50 | 34.05 | -50 | 34.25 | 0 | 33.5 | 0 | 34.25 | 0 | 34
 |  | -100 | 37.73 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | 0 | 34 | 0 | 34 | 0 | 33.5 | -150 | 34.75 | 0 | 34 | 0 | 34.5
 |  | -100 | 37.7285 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | 0 | 34 | 0 | 34 | 0 | 33.5 | -150 | 34.75 | 0 | 34 | 0 | 34.5
 |  | -100 | 37.727 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | 0 | 34 | 0 | 34 | 0 | 33.5 | -150 | 34.75 | 0 | 34 | 0 | 34.5
 |  | -100 | 37.7255 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | 0 | 34 | 0 | 34 | 0 | 33.5 | -150 | 34.75 | 0 | 34 | 0 | 34.5
 |  | -100 | 37.724 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | 0 | 34 | 0 | 34 | 0 | 33.5 | -150 | 34.75 | 0 | 34 | 0 | 34.5
 |  | -100 | 37.7225 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | 0 | 34 | 0 | 34 | 0 | 33.5 | -150 | 34.75 | 0 | 34 | 0 | 34.5
 |  | -100 | 37.721 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | 0 | 34 | 0 | 34 | 0 | 33.5 | -150 | 34.75 | 0 | 34 | 0 | 34.5
 |  | -100 | 37.721 |  |  |  |  |  |  |  |  | 50 | 36.5 | 50 | 36.25 | 50 | 36.75 | -50 | 35.5 |  |  | 0 | 35.25 | -100 | 35.375 | -50 | 33.5 | -50 | 34 | -100 | 34.5 | 0 | 33.25 |  |  |  |  | -50 | 34.25 | 0 | 33 | -50 | 33.25 | 0 | 34 | 0 | 34 | 0 | 33.5 | -150 | 34.75 | 0 | 34 | 0 | 34.5