Spreadsheet: 134340d1325232527-excel-chart-automatic-scale-807233
Sheet: Foglio1

 |  |  |  |  |  | 0
 |  |  | 1 | 9786.87 |  | 9786.87
 |  |  | 2 | 9725.58 |  | 9725.58
 |  |  | 3 | 9731.25 |  | 9731.25
 |  |  | 4 | 9599.75 |  | 9599.75
 |  |  | 5 | 9487.67 |  | 9487.67
 |  |  | 6 | 9509.28 |  | 9509.28
 |  |  | 7 | 9712.28 |  | 9712.28
 |  |  | 8 | 9742.2 |  | 9742.2
 |  |  | 9 | 9789.36 |  | 9789.36
 |  |  | 10 | 9665.19 |  | 9665.19
 |  |  | 11 | 9707.44 |  | 9707.44
 |  |  | 12 | 9748.55 |  | 9748.55
 |  |  | 13 | 9829.87 |  | 9829.87
 |  |  | 14 | 9778.86 |  | 9778.86
 |  |  | 15 | 9820.2 |  | 9820.2
 |  |  | 16 | 9783.92 |  | 9783.92
 |  |  | 17 | 9791.71 |  | 9791.71
 |  |  | 18 | 9683.41 |  | 9683.41
 |  |  | 19 | 9626.8 |  | 9626.8
 |  |  | 20 | 9605.41 |  | 9605.41
 |  |  | 21 | 9627.48 |  | 9627.48
 |  |  | 22 | 9547.22 |  | 9547.22
 |  |  | 23 | 9497.34 |  | 9497.34
 |  |  | 24 | 9441.27 |  | 9441.27
 |  |  | 25 | 9344.61 |  | 9344.61
 |  |  | 26 | 9280.67 |  | 9280.67
 |  |  | 27 | 9310.6 |  | 9310.6
 |  |  | 28 | 9496.28 |  | 9496.28
 |  |  | 29 | 9544.2 |  | 9544.2
 |  |  | 30 | 9580.63 |  | 9580.63
 |  |  | 31 | 9543.52 |  | 9543.52
 |  |  | 32 | 9539.29 |  | 9539.29
 |  |  | 33 | 9509.28 |  | 9509.28
 |  |  | 34 | 9505.96 |  | 9505.96
 |  |  | 35 | 9350.05 |  | 9350.05
 |  |  | 36 | 9279.16 |  | 9279.16
 |  |  | 37 | 9217.94 |  | 9217.94
 |  |  | 38 | 9135.34 |  | 9135.34
 |  |  | 39 | 9321.4 |  | 9321.4
 |  |  | 40 | 9398.19 |  | 9398.19
 |  |  | 41 | 9361.61 |  | 9361.61
 |  |  | 42 | 9241.45 |  | 9241.45
 |  |  | 43 | 9337.95 |  | 9337.95
 |  |  | 44 | 9370.07 |  | 9370.07
 |  |  | 45 | 9256.26 |  | 9256.26
 |  |  | 46 | 9280.97 |  | 9280.97
 |  |  | 47 | 9320.19 |  | 9320.19
 |  |  | 48 | 9286.56 |  | 9286.56
 |  |  | 49 | 9171.61 |  | 9171.61
 |  |  | 50 | 9154.46 |  | 9154.46
 |  |  | 51 | 9070.72 |  | 9070.72
 |  |  | 52 | 9096.72 |  | 9096.72
 |  |  | 53 | 9108.51 |  | 9108.51
 |  |  | 54 | 9093.24 |  | 9093.24
 |  |  | 55 | 9069.29 |  | 9069.29
 |  |  | 56 | 8881.26 |  | 8881.26
 |  |  | 57 | 8915.94 |  | 8915.94
 |  |  | 58 | 8848.15 |  | 8848.15
 |  |  | 59 | 8743.94 |  | 8743.94
 |  |  | 60 | 8711.82 |  | 8711.82
 |  |  | 61 | 8616.21 |  | 8616.21
 |  |  | 62 | 8359.49 |  | 8359.49
 |  |  | 63 | 8331.68 |  | 8331.68
 |  |  | 64 | 8146.52
 |  |  | 65 | 8183.17
 |  |  | 66 | 8178.41
 |  |  | 67 | 8163.6
 |  |  | 68 | 8324.87
 |  |  | 69 | 8280.74
 |  |  | 70 | 8504.06
 |  |  | 71 | 8447
 |  |  | 72 | 8529.38
 |  |  | 73 | 8438.39
 |  |  | 74 | 8472.4
 |  |  | 75 | 8299.86
 |  |  | 76 | 8322.91
 |  |  | 77 | 8339.01
 |  |  | 78 | 8539.73
 |  |  | 79 | 8555.6
 |  |  | 80 | 8497.18
 |  |  | 81 | 8504.67
 |  |  | 82 | 8612.13
 |  |  | 83 | 8799.26
 |  |  | 84 | 8770.92
 |  |  | 85 | 8739.02
 |  |  | 86 | 8763.06
 |  |  | 87 | 8764.49
 |  |  | 88 | 8763.13
 |  |  | 89 | 8750.24
 |  |  | 90 | 8675.24
 |  |  | 91 | 8740.87
 |  |  | 92 | 8721.44
 |  |  | 93 | 8500.33
 |  |  | 94 | 8403.8
 |  |  | 95 | 8300.02
 |  |  | 96 | 8473.49
 |  |  | 97 | 8277.32
 |  |  | 98 | 8292.13
 |  |  | 99 | 8422.04
 |  |  | 100 | 8474.85
 |  |  | 101 | 8504.08
 |  |  | 102 | 8268.64
 |  |  | 103 | 8331.32
 |  |  | 104 | 8284.89
 |  |  | 105 | 8469.11
 |  |  | 106 | 8418.77
 |  |  | 107 | 8574.65
 |  |  | 108 | 8409.85
 |  |  | 109 | 8512.28
 |  |  | 110 | 8410.65
 |  |  | 111 | 8426.74
 |  |  | 112 | 8212.41
 |  |  | 113 | 8168.12
 |  |  | 114 | 8185.73
 |  |  | 115 | 8016.95
 |  |  | 116 | 8025
 |  |  | 117 | 8076.29
 |  |  | 118 | 7957.06
 |  |  | 119 | 7886.57
 |  |  | 120 | 7969.56
 |  |  | 121 | 7841.73
 |  |  | 122 | 8131.33
 |  |  | 123 | 8125.43
 |  |  | 124 | 8029.62
 |  |  | 125 | 7920.18
 |  |  | 126 | 8057.81
 |  |  | 127 | 8083.38
 |  |  | 128 | 7837.11
 |  |  | 129 | 7789.56
 |  |  | 130 | 7975.85
 |  |  | 131 | 8017.59
 |  |  | 132 | 7978.08
 |  |  | 133 | 7761.6
 |  |  | 134 | 7608.92
 |  |  | 135 | 7522.02
 |  |  | 136 | 7776.18
 |  |  | 137 | 7924.56
 |  |  | 138 | 7749.81
 |  |  | 139 | 7660.21
 |  |  | 140 | 7775.86
 |  |  | 141 | 7278.38
 |  |  | 142 | 7400.8
 |  |  | 143 | 7486.58
 |  |  | 144 | 7395.7
 |  |  | 145 | 7216.97
 |  |  | 146 | 7223.98
 |  |  | 147 | 7170.06
 |  |  | 148 | 6930.4
 |  |  | 149 | 6926.49
 |  |  | 150 | 6547.05
 |  |  | 151 | 6626.94
 |  |  | 152 | 6594.44
 |  |  | 153 | 6875.84
 |  |  | 154 | 6726.02
 |  |  | 155 | 6763.29
 |  |  | 156 | 7062.93
 |  |  | 157 | 7182.08
 |  |  | 158 | 7270.89
 |  |  | 159 | 7350.94
 |  |  | 160 | 7114.78
 |  |  | 161 | 7365.67
 |  |  | 162 | 7465.95
 |  |  | 163 | 7555.63
 |  |  | 164 | 7552.6
 |  |  | 165 | 7850.41
 |  |  | 166 | 7932.76
 |  |  | 167 | 7939.53
 |  |  | 168 | 7888.88
 |  |  | 169 | 8270.87
 |  |  | 170 | 8280.59
 |  |  | 171 | 8063.07
 |  |  | 172 | 7956.66
 |  |  | 173 | 8078.36
 |  |  | 174 | 7936.83
 |  |  | 175 | 8000.86
 |  |  | 176 | 8149.01
 |  |  | 177 | 8375.45
 |  |  | 178 | 8174.73
 |  |  | 179 | 8116.03
 |  |  | 180 | 8077.56
 |  |  | 181 | 8122.8
 |  |  | 182 | 8228.1
 |  |  | 183 | 7949.09
 |  |  | 184 | 8281.22
 |  |  | 185 | 8212.49
 |  |  | 186 | 8200.14
 |  |  | 187 | 8448.56
 |  |  | 188 | 8473.97
 |  |  | 189 | 8599.18
 |  |  | 190 | 8742.46
 |  |  | 191 | 8769.7
 |  |  | 192 | 9015.1
 |  |  | 193 | 8952.89
 |  |  | 194 | 9034.69
 |  |  | 195 | 9786.87
 |  |  | 196 | 9725.58
 |  |  | 197 | 9731.25
 |  |  | 198 | 9599.75
 |  |  | 199 | 9487.67
 |  |  | 200 | 9509.28
 |  |  | 201 | 9712.28
 |  |  | 202 | 9742.2
 |  |  | 203 | 9789.36
 |  |  | 204 | 9665.19
 |  |  | 205 | 9707.44
 |  |  | 206 | 9748.55
 |  |  | 207 | 9829.87
 |  |  | 208 | 9778.86
 |  |  | 209 | 9820.2
 |  |  | 210 | 9783.92
 |  |  | 211 | 9791.71
 |  |  | 212 | 9683.41
 |  |  | 213 | 9626.8
 |  |  | 214 | 9605.41
 |  |  | 215 | 9627.48
 |  |  | 216 | 9547.22
 |  |  | 217 | 9497.34
 |  |  | 218 | 9441.27
 |  |  | 219 | 9344.61
 |  |  | 220 | 9280.67
 |  |  | 221 | 9310.6
 |  |  | 222 | 9496.28
 |  |  | 223 | 9544.2
 |  |  | 224 | 9580.63
 |  |  | 225 | 9543.52
 |  |  | 226 | 9539.29
 |  |  | 227 | 9509.28
 |  |  | 228 | 9505.96
 |  |  | 229 | 9350.05
 |  |  | 230 | 9279.16
 |  |  | 231 | 9217.94
 |  |  | 232 | 9135.34
 |  |  | 233 | 9321.4
 |  |  | 234 | 9398.19
 |  |  | 235 | 9361.61
 |  |  | 236 | 9241.45
 |  |  | 237 | 9337.95
 |  |  | 238 | 9370.07
 |  |  | 239 | 9256.26
 |  |  | 240 | 9280.97
 |  |  | 241 | 9320.19
 |  |  | 242 | 9286.56
 |  |  | 243 | 9171.61
 |  |  | 244 | 9154.46
 |  |  | 245 | 9070.72
 |  |  | 246 | 9096.72
 |  |  | 247 | 9108.51
 |  |  | 248 | 9093.24
 |  |  | 249 | 9069.29
 |  |  | 250 | 8881.26
 |  |  | 251 | 8915.94
 |  |  | 252 | 8848.15
 |  |  | 253 | 8743.94
 |  |  | 254 | 8711.82
 |  |  | 255 | 8616.21
 |  |  | 256 | 8359.49
 |  |  | 257 | 8331.68
 |  |  | 258 | 8146.52
 |  |  | 259 | 8183.17
 |  |  | 260 | 8178.41
 |  |  | 261 | 8163.6
 |  |  | 262 | 8324.87
 |  |  | 263 | 8280.74
 |  |  | 264 | 8504.06
 |  |  | 265 | 8447
 |  |  | 266 | 8529.38
 |  |  | 267 | 8438.39
 |  |  | 268 | 8472.4
 |  |  | 269 | 8299.86
 |  |  | 270 | 8322.91
 |  |  | 271 | 8339.01
 |  |  | 272 | 8539.73
 |  |  | 273 | 8555.6
 |  |  | 274 | 8497.18
 |  |  | 275 | 8504.67
 |  |  | 276 | 8612.13
 |  |  | 277 | 8799.26
 |  |  | 278 | 8770.92
 |  |  | 279 | 8739.02
 |  |  | 280 | 8763.06
 |  |  | 281 | 8764.49
 |  |  | 282 | 8763.13
 |  |  | 283 | 8750.24
 |  |  | 284 | 8675.24
 |  |  | 285 | 8740.87
 |  |  | 286 | 8721.44
 |  |  | 287 | 8500.33
 |  |  | 288 | 8403.8
 |  |  | 289 | 8300.02
 |  |  | 290 | 8473.49
 |  |  | 291 | 8277.32
 |  |  | 292 | 8292.13
 |  |  | 293 | 8422.04
 |  |  | 294 | 8474.85
 |  |  | 295 | 8504.08
 |  |  | 296 | 8268.64
 |  |  | 297 | 8331.32
 |  |  | 298 | 8284.89
 |  |  | 299 | 8469.11
 |  |  | 300 | 8418.77
 |  |  | 301 | 8574.65
 |  |  | 302 | 8409.85
 |  |  | 303 | 8512.28
 |  |  | 304 | 8410.65
 |  |  | 305 | 8426.74
 |  |  | 306 | 8212.41
 |  |  | 307 | 8168.12
 |  |  | 308 | 8185.73
 |  |  | 309 | 8016.95
 |  |  | 310 | 8025
 |  |  | 311 | 8076.29
 |  |  | 312 | 7957.06
 |  |  | 313 | 7886.57
 |  |  | 314 | 7969.56
 |  |  | 315 | 7841.73
 |  |  | 316 | 8131.33
 |  |  | 317 | 8125.43
 |  |  | 318 | 8029.62
 |  |  | 319 | 7920.18
 |  |  | 320 | 8057.81
 |  |  | 321 | 8083.38
 |  |  | 322 | 7837.11
 |  |  | 323 | 7789.56
 |  |  | 324 | 7975.85
 |  |  | 325 | 8017.59
 |  |  | 326 | 7978.08
 |  |  | 327 | 7761.6
 |  |  | 328 | 7608.92
 |  |  | 329 | 7522.02
 |  |  | 330 | 7776.18
 |  |  | 331 | 7924.56
 |  |  | 332 | 7749.81
 |  |  | 333 | 7660.21
 |  |  | 334 | 7775.86
 |  |  | 335 | 7278.38
 |  |  | 336 | 7400.8
 |  |  | 337 | 7486.58
 |  |  | 338 | 7395.7
 |  |  | 339 | 7216.97
 |  |  | 340 | 7223.98
 |  |  | 341 | 7170.06
 |  |  | 342 | 6930.4
 |  |  | 343 | 6926.49
 |  |  | 344 | 6547.05
 |  |  | 345 | 6626.94
 |  |  | 346 | 6594.44
 |  |  | 347 | 6875.84
 |  |  | 348 | 6726.02
 |  |  | 349 | 6763.29
 |  |  | 350 | 7062.93
 |  |  | 351 | 7182.08
 |  |  | 352 | 7270.89
 |  |  | 353 | 7350.94
 |  |  | 354 | 7114.78
 |  |  | 355 | 7365.67
 |  |  | 356 | 7465.95
 |  |  | 357 | 7555.63
 |  |  | 358 | 7552.6
 |  |  | 359 | 7850.41
 |  |  | 360 | 7932.76
 |  |  | 361 | 7939.53
 |  |  | 362 | 7888.88
 |  |  | 363 | 8270.87
 |  |  | 364 | 8280.59
 |  |  | 365 | 8063.07
 |  |  | 366 | 7956.66
 |  |  | 367 | 8078.36
 |  |  | 368 | 7936.83
 |  |  | 369 | 8000.86
 |  |  | 370 | 8149.01
 |  |  | 371 | 8375.45
 |  |  | 372 | 8174.73
 |  |  | 373 | 8116.03
 |  |  | 374 | 8077.56
 |  |  | 375 | 8122.8
 |  |  | 376 | 8228.1
 |  |  | 377 | 7949.09
 |  |  | 378 | 8281.22
 |  |  | 379 | 8212.49
 |  |  | 380 | 8200.14
 |  |  | 381 | 8448.56
 |  |  | 382 | 8473.97
 |  |  | 383 | 8599.18
 |  |  | 384 | 8742.46
 |  |  | 385 | 8769.7
 |  |  | 386 | 9015.1
 |  |  | 387 | 8952.89
 |  |  | 388 | 9034.69