Spreadsheet: benjamin_rogers__906__BR New York Ticker 10_01
Sheet: Zone A

 |  | 1 |  | 2 |  | 3 |  | 4 |  |  |  | 6 |  | 7 |  | 8 |  | 9 |  | 10 |  | 11 |  | 12 |  | 13 |  | 14 |  | 15 |  | 16 |  | 17 |  | 18 |  | 19 |  | 20 |  | 21 |  | 22 |  | 23 |  | 24 |  | 25 |  | 26 |  | 27 |  | 28 |  | 29 |  | 30 |  | 31 |  | 32 |  | 33 |  | 34 |  | 35 |  | 36 |  | 37 |  | 38 |  | 39 |  | 40 |  | Net | Average
 | Date | Volume | Price | Volume | Price | Volume | Price | Volume | Price |  |  | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Date
 | 2001-09-03 00:00:00
 | 2001-09-04 00:00:00
 | 2001-09-05 00:00:00
 | 2001-09-06 00:00:00
 | 2001-09-07 00:00:00
 | 2001-09-10 00:00:00
 | 2001-09-11 00:00:00
 | 2001-09-12 00:00:00
 | 2001-09-13 00:00:00
 | 2001-09-14 00:00:00
 | 2001-09-17 00:00:00
 | 2001-09-18 00:00:00
 | 2001-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 32.2 | 50 | 31.75 | 50 | 31.4 | 50 | 30.95 | -50 | 30.8 | -50 | 30.9
 | 2001-09-20 00:00:00 | -50 | 34.75 | -50 | 33.25 |  |  | -50 | 34 | -50 | 34.25 |  |  | 50 | 33.75 | -50 | 33.75 | 50 | 33.75 | 50 | 33.5 | -50 | 34.3 | -50 | 34.558 | -50 | 34.8 | 50 | 34.95 |  |  |  |  | 50 | 33 |  |  |  |  | 50 | 32.25 | 50 | 32 | 50 | 30.75 | 50 | 30.25
 | 2001-09-21 00:00:00 | -50 | 34.75 | -50 | 33.25 |  |  | -50 | 34 | -50 | 34.25 |  |  | 50 | 33.75 | -50 | 33.75 | 50 | 33.75 | 50 | 33.5 | -50 | 34.3 | -50 | 34.562 | -50 | 34.8 | 50 | 34.95 |  |  |  |  | 50 | 33 |  |  |  |  | 50 | 32.25 | 50 | 32 | 50 | 30.75 | 50 | 30.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -50 | 29.5 | -50 | 29.85 | 50 | 29.75
 | 2001-09-24 00:00:00 | -50 | 34.75 | -50 | 33.25 |  |  |  |  | -50 | 34 |  |  |  |  |  |  |  |  | -50 | 34.25 | -50 | 34.253 | -50 | 34.5 | -50 | 34.75 | -50 | 35 | 50 | 35 | -50 | 34.5 | 50 | 33.25 | -50 | 33 | 50 | 33.5 | 50 | 33.25 | 50 | 33 | 50 | 32.25 | 50 | 31.75 | 50 | 31.5 | 50 | 31.25 | 50 | 31 | 50 | 30.75 | 50 | 30.5 | -50 | 30.25 | -50 | 30.5 | -50 | 30.75 | 50 | 29.75 | -50 | 29.75 | -50 | 29.5 | 50 | 29.5 | -50 | 30.5 | 50 | 30.9 | -50 | 31.05 | 50 | 31
 | 2001-09-25 00:00:00 | -50 | 34.75 | -50 | 33.25 |  |  |  |  | -50 | 34 |  |  |  |  |  |  |  |  | -50 | 34.25 | -50 | 34.25 | -50 | 34.5 | -50 | 34.75 | -50 | 35 | 50 | 35 | -50 | 34.5 | 50 | 33.25 | -50 | 33 | 50 | 33.5 | 50 | 33.25 | 50 | 33 | 50 | 32.25 | 50 | 31.75 | 50 | 31.5 | 50 | 31.25 | 50 | 31 | 50 | 30.75 | 50 | 30.5 | -50 | 30.25 | -50 | 30.5 | -50 | 30.75 | 50 | 29.75 | -50 | 29.75 | -50 | 29.5 | 50 | 29.5 | -50 | 30.5
 | 2001-09-26 00:00:00 | -50 | 34.75 | -50 | 33.25 |  |  |  |  | -50 | 34 |  |  |  |  |  |  |  |  | -50 | 34.25 | -50 | 34.253 | -50 | 34.5 | -50 | 34.75 | -50 | 35 | 50 | 35 | -50 | 34.5 | 50 | 33.25 | -50 | 33 | 50 | 33.5 | 50 | 33.25 | 50 | 33 | 50 | 32.25 | 50 | 31.75 | 50 | 31.5 | 50 | 31.25 | 50 | 31 | 50 | 30.75 | 50 | 30.5 | -50 | 30.25 | -50 | 30.5 | -50 | 30.75 | 50 | 29.75 | -50 | 29.75 | -50 | 29.5 | 50 | 29.5 | -50 | 30.5
 | 2001-09-27 00:00:00 | -50 | 34.75 | -50 | 33.25 |  |  |  |  | -50 | 34 |  |  |  |  |  |  |  |  | -50 | 34.25 | -50 | 34.25 | -50 | 34.5 | -50 | 34.75 | -50 | 35 | 50 | 35 | -50 | 34.5 | 50 | 33.25 | -50 | 33 | 50 | 33.5 | 50 | 33.25 | 50 | 33 | 50 | 32.25 | 50 | 31.75 | 50 | 31.5 | 50 | 31.25 | 50 | 31 | 50 | 30.75 | 50 | 30.5 | -50 | 30.25 | -50 | 30.5 | -50 | 30.75 | 50 | 29.75 | -50 | 29.75 | -50 | 29.5 | 50 | 29.5 | -50 | 30.5
 | 2001-09-28 00:00:00 | -50 | 34.75 | -50 | 33.25 |  |  |  |  | -50 | 34 |  |  |  |  |  |  |  |  | -50 | 34.25 | -50 | 34.253 | -50 | 34.5 | -50 | 34.75 | -50 | 35 | 50 | 35 | -50 | 34.5 | 50 | 33.25 | -50 | 33 | 50 | 33.5 | 50 | 33.25 | 50 | 33 | 50 | 32.25 | 50 | 31.75 | 50 | 31.5 | 50 | 31.25 | 50 | 31 | 50 | 30.75 | 50 | 30.5 | -50 | 30.25 | -50 | 30.5 | -50 | 30.75 | 50 | 29.75 | -50 | 29.75 | -50 | 29.5 | 50 | 29.5 | -50 | 30.5