Spreadsheet: john_griffith__15575__FetchContract
Sheet: Indicies

Date | Dated BRENT Index |  | Date | GC Unleaded |  | Date | Jet 54
1990-01-02 00:00:00 | 21.78999996185303 |  | 1990-01-02 00:00:00 | 71.375 |  | 1993-10-18 00:00:00 | 56.625
1990-01-03 00:00:00 | 22.78999996185303 |  | 1990-01-03 00:00:00 | 71.375 |  | 1993-10-19 00:00:00 | 56.875
1990-01-04 00:00:00 | 22.67999935150146 |  | 1990-01-04 00:00:00 | 69.75 |  | 1993-10-20 00:00:00 | 55.75
1990-01-05 00:00:00 | 22.40999984741211 |  | 1990-01-05 00:00:00 | 64.25 |  | 1993-10-21 00:00:00 | 56
1990-01-08 00:00:00 | 21.01999950408936 |  | 1990-01-08 00:00:00 | 60.75 |  | 1993-10-22 00:00:00 | 55.625
1990-01-09 00:00:00 | 21.29500007629395 |  | 1990-01-09 00:00:00 | 61.625 |  | 1993-10-25 00:00:00 | 56
1990-01-10 00:00:00 | 22.28499984741211 |  | 1990-01-10 00:00:00 | 66.625 |  | 1993-10-26 00:00:00 | 56.25
1990-01-11 00:00:00 | 22.25 |  | 1990-01-11 00:00:00 | 67.125 |  | 1993-10-27 00:00:00 | 56.5
1990-01-12 00:00:00 | 22.06500053405762 |  | 1990-01-12 00:00:00 | 66.125 |  | 1993-10-28 00:00:00 | 55.75
1990-01-15 00:00:00 | 21.125 |  | 1990-01-15 00:00:00 | 63.625 |  | 1993-10-29 00:00:00 | 53.625
1990-01-16 00:00:00 | 20.94499969482422 |  | 1990-01-16 00:00:00 | 64.25 |  | 1993-11-01 00:00:00 | 55.125
1990-01-17 00:00:00 | 20.53499984741211 |  | 1990-01-17 00:00:00 | 60.875 |  | 1993-11-02 00:00:00 | 55.25
1990-01-18 00:00:00 | 20.86499977111816 |  | 1990-01-18 00:00:00 | 60.125 |  | 1993-11-03 00:00:00 | 55
1990-01-19 00:00:00 | 21.25 |  | 1990-01-19 00:00:00 | 61.5 |  | 1993-11-04 00:00:00 | 54.25
1990-01-22 00:00:00 | 21.03499984741211 |  | 1990-01-22 00:00:00 | 60.625 |  | 1993-11-05 00:00:00 | 52.75
1990-01-23 00:00:00 | 20.28499984741211 |  | 1990-01-23 00:00:00 | 59.625 |  | 1993-11-08 00:00:00 | 52
1990-01-24 00:00:00 | 20.125 |  | 1990-01-24 00:00:00 | 59.875 |  | 1993-11-09 00:00:00 | 52
1990-01-25 00:00:00 | 20.625 |  | 1990-01-25 00:00:00 | 61.125 |  | 1993-11-10 00:00:00 | 52.25
1990-01-26 00:00:00 | 20.67500019073486 |  | 1990-01-26 00:00:00 | 62 |  | 1993-11-11 00:00:00 | 53.5
1990-01-29 00:00:00 | 20.97000026702881 |  | 1990-01-29 00:00:00 | 62.125 |  | 1993-11-12 00:00:00 | 53.5
1990-01-30 00:00:00 | 20.80000019073486 |  | 1990-01-30 00:00:00 | 61.625 |  | 1993-11-15 00:00:00 | 53.25
1990-01-31 00:00:00 | 20.77499961853027 |  | 1990-01-31 00:00:00 | 61.125 |  | 1993-11-16 00:00:00 | 53.5
1990-02-01 00:00:00 | 20.625 |  | 1990-02-01 00:00:00 | 61.375 |  | 1993-11-17 00:00:00 | 54.5
1990-02-02 00:00:00 | 20.85499954223633 |  | 1990-02-02 00:00:00 | 62.125 |  | 1993-11-18 00:00:00 | 54.5
1990-02-05 00:00:00 | 20.40499973297119 |  | 1990-02-05 00:00:00 | 60.375 |  | 1993-11-19 00:00:00 | 54.25
1990-02-06 00:00:00 | 20.41499996185303 |  | 1990-02-06 00:00:00 | 60 |  | 1993-11-22 00:00:00 | 54.25
1990-02-07 00:00:00 | 20.08500003814697 |  | 1990-02-07 00:00:00 | 59.75 |  | 1993-11-23 00:00:00 | 52.625
1990-02-08 00:00:00 | 19.79500007629395 |  | 1990-02-08 00:00:00 | 59.25 |  | 1993-11-24 00:00:00 | 52.25
1990-02-09 00:00:00 | 19.70499992370605 |  | 1990-02-09 00:00:00 | 57.375 |  | 1993-11-29 00:00:00 | 49.25
1990-02-12 00:00:00 | 19.75 |  | 1990-02-12 00:00:00 | 58.375 |  | 1993-11-30 00:00:00 | 49.25
1990-02-13 00:00:00 | 19.79500007629395 |  | 1990-02-13 00:00:00 | 58.125 |  | 1993-12-01 00:00:00 | 48.875
1990-02-14 00:00:00 | 19.80000019073486 |  | 1990-02-14 00:00:00 | 57.625 |  | 1993-12-02 00:00:00 | 47.125
1990-02-15 00:00:00 | 20.11499977111816 |  | 1990-02-15 00:00:00 | 58.25 |  | 1993-12-03 00:00:00 | 46.375
1990-02-16 00:00:00 | 19.99499988555908 |  | 1990-02-16 00:00:00 | 57.25 |  | 1993-12-06 00:00:00 | 44.625
1990-02-19 00:00:00 | 19.88500022888184 |  | 1990-02-20 00:00:00 | 57.875 |  | 1993-12-07 00:00:00 | 43
1990-02-20 00:00:00 | 19.69499969482422 |  | 1990-02-21 00:00:00 | 56.875 |  | 1993-12-08 00:00:00 | 42
1990-02-21 00:00:00 | 19.33999919891357 |  | 1990-02-22 00:00:00 | 57.125 |  | 1993-12-09 00:00:00 | 42.75
1990-02-22 00:00:00 | 18.97500038146973 |  | 1990-02-23 00:00:00 | 56.375 |  | 1993-12-10 00:00:00 | 43.75
1990-02-23 00:00:00 | 18.77499961853027 |  | 1990-02-26 00:00:00 | 59.875 |  | 1993-12-13 00:00:00 | 42
1990-02-26 00:00:00 | 19.23000049591064 |  | 1990-02-27 00:00:00 | 57.875 |  | 1993-12-14 00:00:00 | 42.125
1990-02-27 00:00:00 | 19.13000011444092 |  | 1990-02-28 00:00:00 | 56.875 |  | 1993-12-15 00:00:00 | 43.625
1990-02-28 00:00:00 | 19.16499996185303 |  | 1990-03-01 00:00:00 | 54.875 |  | 1993-12-16 00:00:00 | 44.25
1990-03-01 00:00:00 | 19.09000015258789 |  | 1990-03-02 00:00:00 | 56.375 |  | 1993-12-17 00:00:00 | 44.875
1990-03-02 00:00:00 | 19.09000015258789 |  | 1990-03-05 00:00:00 | 58.875 |  | 1993-12-20 00:00:00 | 44.5
1990-03-05 00:00:00 | 19.25 |  | 1990-03-06 00:00:00 | 57.125 |  | 1993-12-21 00:00:00 | 42.875
1990-03-06 00:00:00 | 19.07999992370605 |  | 1990-03-07 00:00:00 | 55.375 |  | 1993-12-22 00:00:00 | 43.25
1990-03-07 00:00:00 | 18.90499973297119 |  | 1990-03-08 00:00:00 | 55.875 |  | 1993-12-23 00:00:00 | 44.75
1990-03-08 00:00:00 | 18.67999935150146 |  | 1990-03-09 00:00:00 | 54.625 |  | 1993-12-27 00:00:00 | 44.5
1990-03-09 00:00:00 | 18.49000072479248 |  | 1990-03-12 00:00:00 | 53.75 |  | 1993-12-28 00:00:00 | 43.75
1990-03-12 00:00:00 | 18.26999950408936 |  | 1990-03-13 00:00:00 | 53.875 |  | 1993-12-29 00:00:00 | 45.5
1990-03-13 00:00:00 | 18.29500007629395 |  | 1990-03-14 00:00:00 | 54.625 |  | 1993-12-30 00:00:00 | 45.625
1990-03-14 00:00:00 | 18.23000049591064 |  | 1990-03-15 00:00:00 | 56.875 |  | 1994-01-03 00:00:00 | 47
1990-03-15 00:00:00 | 18.47500038146973 |  | 1990-03-16 00:00:00 | 57.875 |  | 1994-01-04 00:00:00 | 47.125
1990-03-16 00:00:00 | 18.16499996185303 |  | 1990-03-19 00:00:00 | 57.625 |  | 1994-01-05 00:00:00 | 49.25
1990-03-19 00:00:00 | 17.8100004196167 |  | 1990-03-20 00:00:00 | 58.375 |  | 1994-01-06 00:00:00 | 49.125
1990-03-20 00:00:00 | 17.61999988555908 |  | 1990-03-21 00:00:00 | 59.125 |  | 1994-01-07 00:00:00 | 49.25
1990-03-21 00:00:00 | 17.76000022888184 |  | 1990-03-22 00:00:00 | 59.125 |  | 1994-01-10 00:00:00 | 48
1990-03-22 00:00:00 | 17.78999996185303 |  | 1990-03-23 00:00:00 | 60.875 |  | 1994-01-11 00:00:00 | 49.75
1990-03-23 00:00:00 | 18.02499961853027 |  | 1990-03-26 00:00:00 | 60.875 |  | 1994-01-12 00:00:00 | 49.875
1990-03-26 00:00:00 | 18.19999980926514 |  | 1990-03-27 00:00:00 | 61.875 |  | 1994-01-13 00:00:00 | 51.125
1990-03-27 00:00:00 | 18.16499996185303 |  | 1990-03-28 00:00:00 | 63.125 |  | 1994-01-14 00:00:00 | 54.625
1990-03-28 00:00:00 | 17.86999988555908 |  | 1990-03-29 00:00:00 | 64.375 |  | 1994-01-17 00:00:00 | 56.25
1990-03-29 00:00:00 | 17.80500030517578 |  | 1990-03-30 00:00:00 | 64.125 |  | 1994-01-18 00:00:00 | 52.5
1990-03-30 00:00:00 | 18.19999980926514 |  | 1990-04-02 00:00:00 | 65.125 |  | 1994-01-19 00:00:00 | 53
1990-04-02 00:00:00 | 18.22499942779541 |  | 1990-04-03 00:00:00 | 64.875 |  | 1994-01-20 00:00:00 | 51.375
1990-04-03 00:00:00 | 18.08999919891357 |  | 1990-04-04 00:00:00 | 63.375 |  | 1994-01-21 00:00:00 | 51.75
1990-04-04 00:00:00 | 17.74000072479248 |  | 1990-04-05 00:00:00 | 61.875 |  | 1994-01-24 00:00:00 | 53.125
1990-04-05 00:00:00 | 17.32999992370605 |  | 1990-04-06 00:00:00 | 61.125 |  | 1994-01-25 00:00:00 | 53.75
1990-04-06 00:00:00 | 16.86499977111816 |  | 1990-04-09 00:00:00 | 60.375 |  | 1994-01-26 00:00:00 | 56.75
1990-04-09 00:00:00 | 15.97500038146973 |  | 1990-04-10 00:00:00 | 58.125 |  | 1994-01-27 00:00:00 | 56.125
1990-04-10 00:00:00 | 15.42999982833862 |  | 1990-04-11 00:00:00 | 59.375 |  | 1994-01-28 00:00:00 | 55.25
1990-04-11 00:00:00 | 15.66499996185303 |  | 1990-04-12 00:00:00 | 58.375 |  | 1994-01-31 00:00:00 | 53.75
1990-04-12 00:00:00 | 15.47500038146973 |  | 1990-04-16 00:00:00 | 59.625 |  | 1994-02-01 00:00:00 | 57.5
1990-04-16 00:00:00 | 15.69999980926514 |  | 1990-04-17 00:00:00 | 60.125 |  | 1994-02-02 00:00:00 | 57.625
1990-04-17 00:00:00 | 15.32499980926514 |  | 1990-04-18 00:00:00 | 59.25 |  | 1994-02-03 00:00:00 | 57
1990-04-18 00:00:00 | 15.19000005722046 |  | 1990-04-19 00:00:00 | 61.5 |  | 1994-02-04 00:00:00 | 55.5
1990-04-19 00:00:00 | 15.98000001907349 |  | 1990-04-20 00:00:00 | 61.375 |  | 1994-02-07 00:00:00 | 51.625
1990-04-20 00:00:00 | 16.3100004196167 |  | 1990-04-23 00:00:00 | 63.625 |  | 1994-02-08 00:00:00 | 52
1990-04-23 00:00:00 | 16.84499931335449 |  | 1990-04-24 00:00:00 | 65.125 |  | 1994-02-09 00:00:00 | 51.75
1990-04-24 00:00:00 | 16.80000019073486 |  | 1990-04-25 00:00:00 | 61.625 |  | 1994-02-10 00:00:00 | 51
1990-04-25 00:00:00 | 16.47000026702881 |  | 1990-04-26 00:00:00 | 61 |  | 1994-02-11 00:00:00 | 51.375
1990-04-26 00:00:00 | 16.38000011444092 |  | 1990-04-27 00:00:00 | 61.125 |  | 1994-02-14 00:00:00 | 48.125
1990-04-27 00:00:00 | 16.29500007629395 |  | 1990-04-30 00:00:00 | 61.875 |  | 1994-02-15 00:00:00 | 47.375
1990-04-30 00:00:00 | 16.28999996185303 |  | 1990-05-01 00:00:00 | 63.125 |  | 1994-02-16 00:00:00 | 44.5
1990-05-01 00:00:00 | 16.27500057220459 |  | 1990-05-02 00:00:00 | 63.125 |  | 1994-02-17 00:00:00 | 44
1990-05-02 00:00:00 | 16.26000022888184 |  | 1990-05-03 00:00:00 | 63.125 |  | 1994-02-18 00:00:00 | 44.125
1990-05-03 00:00:00 | 15.64499998092651 |  | 1990-05-04 00:00:00 | 65.375 |  | 1994-02-22 00:00:00 | 44.625
1990-05-04 00:00:00 | 15.59500026702881 |  | 1990-05-07 00:00:00 | 64.875 |  | 1994-02-23 00:00:00 | 45.125
1990-05-07 00:00:00 | 15.92000007629395 |  | 1990-05-08 00:00:00 | 66 |  | 1994-02-24 00:00:00 | 46
1990-05-08 00:00:00 | 16.14500045776367 |  | 1990-05-09 00:00:00 | 70.875 |  | 1994-02-25 00:00:00 | 46
1990-05-09 00:00:00 | 16.64500045776367 |  | 1990-05-10 00:00:00 | 70 |  | 1994-02-28 00:00:00 | 46
1990-05-10 00:00:00 | 16.81500053405762 |  | 1990-05-11 00:00:00 | 65.875 |  | 1994-03-01 00:00:00 | 45.625
1990-05-11 00:00:00 | 16.75 |  | 1990-05-14 00:00:00 | 65.625 |  | 1994-03-02 00:00:00 | 46.375
1990-05-14 00:00:00 | 17.43499946594238 |  | 1990-05-15 00:00:00 | 64.625 |  | 1994-03-03 00:00:00 | 46
1990-05-15 00:00:00 | 17.28499984741211 |  | 1990-05-16 00:00:00 | 65.25 |  | 1994-03-04 00:00:00 | 45.25
1990-05-16 00:00:00 | 17.06500053405762 |  | 1990-05-17 00:00:00 | 66.5 |  | 1994-03-07 00:00:00 | 44
1990-05-17 00:00:00 | 17.03499984741211 |  | 1990-05-18 00:00:00 | 66.75 |  | 1994-03-08 00:00:00 | 43.5
1990-05-18 00:00:00 | 16.92000007629395 |  | 1990-05-21 00:00:00 | 65.375 |  | 1994-03-09 00:00:00 | 44
1990-05-21 00:00:00 | 16.50999927520752 |  | 1990-05-22 00:00:00 | 65.375 |  | 1994-03-10 00:00:00 | 43.625
1990-05-22 00:00:00 | 16.47500038146973 |  | 1990-05-23 00:00:00 | 66.625 |  | 1994-03-11 00:00:00 | 44.375
1990-05-23 00:00:00 | 15.85000038146973 |  | 1990-05-24 00:00:00 | 67.625 |  | 1994-03-14 00:00:00 | 44.25
1990-05-24 00:00:00 | 15.84000015258789 |  | 1990-05-25 00:00:00 | 64.875 |  | 1994-03-15 00:00:00 | 45.125
1990-05-25 00:00:00 | 15.72000026702881 |  | 1990-05-29 00:00:00 | 71.125 |  | 1994-03-16 00:00:00 | 45.625
1990-05-29 00:00:00 | 15.75999975204468 |  | 1990-05-30 00:00:00 | 68.125 |  | 1994-03-17 00:00:00 | 45.375
1990-05-30 00:00:00 | 15.97499990463257 |  | 1990-05-31 00:00:00 | 65.75 |  | 1994-03-18 00:00:00 | 45.875
1990-05-31 00:00:00 | 15.44499969482422 |  | 1990-06-01 00:00:00 | 67.875 |  | 1994-03-21 00:00:00 | 46.125
1990-06-01 00:00:00 | 15.57999992370605 |  | 1990-06-04 00:00:00 | 65.125 |  | 1994-03-22 00:00:00 | 46.125
1990-06-04 00:00:00 | 15.27500009536743 |  | 1990-06-05 00:00:00 | 64.75 |  | 1994-03-23 00:00:00 | 45.625
1990-06-05 00:00:00 | 14.80999994277954 |  | 1990-06-06 00:00:00 | 63.5 |  | 1994-03-24 00:00:00 | 45.875
1990-06-06 00:00:00 | 14.78000020980835 |  | 1990-06-07 00:00:00 | 61.25 |  | 1994-03-25 00:00:00 | 46.875
1990-06-07 00:00:00 | 14.58500003814697 |  | 1990-06-08 00:00:00 | 59.25 |  | 1994-03-28 00:00:00 | 43.875
1990-06-08 00:00:00 | 14.66499996185303 |  | 1990-06-11 00:00:00 | 58.625 |  | 1994-03-29 00:00:00 | 44.625
1990-06-11 00:00:00 | 14.58500003814697 |  | 1990-06-12 00:00:00 | 60.375 |  | 1994-03-30 00:00:00 | 45.25
1990-06-12 00:00:00 | 15.09000015258789 |  | 1990-06-13 00:00:00 | 59.125 |  | 1994-03-31 00:00:00 | 46
1990-06-13 00:00:00 | 15.07999992370605 |  | 1990-06-14 00:00:00 | 60.875 |  | 1994-04-04 00:00:00 | 47
1990-06-14 00:00:00 | 14.98000001907349 |  | 1990-06-15 00:00:00 | 63.375 |  | 1994-04-05 00:00:00 | 46.375
1990-06-15 00:00:00 | 14.98999977111816 |  | 1990-06-18 00:00:00 | 62.5 |  | 1994-04-06 00:00:00 | 46.125
1990-06-18 00:00:00 | 14.61999988555908 |  | 1990-06-19 00:00:00 | 61.375 |  | 1994-04-07 00:00:00 | 45.5
1990-06-19 00:00:00 | 14.74000024795532 |  | 1990-06-20 00:00:00 | 60.375 |  | 1994-04-08 00:00:00 | 45.625
1990-06-20 00:00:00 | 14.84000015258789 |  | 1990-06-21 00:00:00 | 60.25 |  | 1994-04-11 00:00:00 | 46.375
1990-06-21 00:00:00 | 15.01500034332275 |  | 1990-06-22 00:00:00 | 61.375 |  | 1994-04-12 00:00:00 | 46.125
1990-06-22 00:00:00 | 15.58500003814697 |  | 1990-06-25 00:00:00 | 61.75 |  | 1994-04-13 00:00:00 | 46.375
1990-06-25 00:00:00 | 15.59500026702881 |  | 1990-06-26 00:00:00 | 59.625 |  | 1994-04-14 00:00:00 | 47.5
1990-06-26 00:00:00 | 15.39499998092651 |  | 1990-06-27 00:00:00 | 57.25 |  | 1994-04-15 00:00:00 | 48.125
1990-06-27 00:00:00 | 15.20499992370605 |  | 1990-06-28 00:00:00 | 57.75 |  | 1994-04-18 00:00:00 | 47.875
1990-06-28 00:00:00 | 15.59500026702881 |  | 1990-06-29 00:00:00 | 57.25 |  | 1994-04-19 00:00:00 | 47.125
1990-06-29 00:00:00 | 15.625 |  | 1990-07-02 00:00:00 | 58 |  | 1994-04-20 00:00:00 | 47
1990-07-02 00:00:00 | 15.63000011444092 |  | 1990-07-03 00:00:00 | 57.25 |  | 1994-04-21 00:00:00 | 47.25
1990-07-03 00:00:00 | 15.50500011444092 |  | 1990-07-05 00:00:00 | 56.125 |  | 1994-04-22 00:00:00 | 47.875
1990-07-04 00:00:00 | 15.44499969482422 |  | 1990-07-06 00:00:00 | 56.25 |  | 1994-04-25 00:00:00 | 48
1990-07-05 00:00:00 | 15.41499996185303 |  | 1990-07-09 00:00:00 | 57.25 |  | 1994-04-26 00:00:00 | 47
1990-07-06 00:00:00 | 15.32000017166138 |  | 1990-07-10 00:00:00 | 58.125 |  | 1994-04-27 00:00:00 | 47
1990-07-09 00:00:00 | 15.35500001907349 |  | 1990-07-11 00:00:00 | 58.375 |  | 1994-04-28 00:00:00 | 45.875
1990-07-10 00:00:00 | 15.47499990463257 |  | 1990-07-12 00:00:00 | 60.375 |  | 1994-04-29 00:00:00 | 46.375
1990-07-11 00:00:00 | 15.79500007629395 |  | 1990-07-13 00:00:00 | 61.875 |  | 1994-05-02 00:00:00 | 46.75
1990-07-12 00:00:00 | 17.03999996185303 |  | 1990-07-16 00:00:00 | 62.875 |  | 1994-05-03 00:00:00 | 45.875
1990-07-13 00:00:00 | 17 |  | 1990-07-17 00:00:00 | 61.75 |  | 1994-05-04 00:00:00 | 45.75
1990-07-16 00:00:00 | 17.58500003814697 |  | 1990-07-18 00:00:00 | 59.875 |  | 1994-05-05 00:00:00 | 46.375
1990-07-17 00:00:00 | 17.51999950408936 |  | 1990-07-19 00:00:00 | 60.75 |  | 1994-05-06 00:00:00 | 47.375
1990-07-18 00:00:00 | 17.59499931335449 |  | 1990-07-20 00:00:00 | 60.875 |  | 1994-05-09 00:00:00 | 47.5
1990-07-19 00:00:00 | 17.92999935150146 |  | 1990-07-23 00:00:00 | 60.875 |  | 1994-05-10 00:00:00 | 47
1990-07-20 00:00:00 | 18.08999919891357 |  | 1990-07-24 00:00:00 | 60.875 |  | 1994-05-11 00:00:00 | 47.125
1990-07-23 00:00:00 | 18.67500019073486 |  | 1990-07-25 00:00:00 | 60.875 |  | 1994-05-12 00:00:00 | 47.625
1990-07-24 00:00:00 | 18.99499988555908 |  | 1990-07-26 00:00:00 | 61.25 |  | 1994-05-13 00:00:00 | 47.875
1990-07-25 00:00:00 | 18.74499988555908 |  | 1990-07-27 00:00:00 | 59.875 |  | 1994-05-16 00:00:00 | 47.375
1990-07-26 00:00:00 | 18.80000019073486 |  | 1990-07-30 00:00:00 | 61.125 |  | 1994-05-17 00:00:00 | 46.375
1990-07-27 00:00:00 | 18.71500015258789 |  | 1990-07-31 00:00:00 | 61.625 |  | 1994-05-18 00:00:00 | 47.125
1990-07-30 00:00:00 | 18.97500038146973 |  | 1990-08-01 00:00:00 | 62.875 |  | 1994-05-19 00:00:00 | 47.125
1990-07-31 00:00:00 | 19.28999996185303 |  | 1990-08-02 00:00:00 | 67.125 |  | 1994-05-20 00:00:00 | 47.625
1990-08-01 00:00:00 | 20.39499950408936 |  | 1990-08-03 00:00:00 | 73.625 |  | 1994-05-23 00:00:00 | 47.375
1990-08-02 00:00:00 | 22.125 |  | 1990-08-06 00:00:00 | 83.375 |  | 1994-05-24 00:00:00 | 47.125
1990-08-03 00:00:00 | 22.69999980926514 |  | 1990-08-07 00:00:00 | 87.5 |  | 1994-05-25 00:00:00 | 47.5
1990-08-06 00:00:00 | 27.57499980926514 |  | 1990-08-08 00:00:00 | 77.625 |  | 1994-05-26 00:00:00 | 47.625
1990-08-07 00:00:00 | 29.32499980926514 |  | 1990-08-09 00:00:00 | 77.625 |  | 1994-05-27 00:00:00 | 47.875
1990-08-08 00:00:00 | 25.75 |  | 1990-08-10 00:00:00 | 79.75 |  | 1994-05-31 00:00:00 | 48.875
1990-08-09 00:00:00 | 25.75500011444092 |  | 1990-08-13 00:00:00 | 83.625 |  | 1994-06-01 00:00:00 | 48.875
1990-08-10 00:00:00 | 26.32499980926514 |  | 1990-08-14 00:00:00 | 83.25 |  | 1994-06-02 00:00:00 | 48
1990-08-13 00:00:00 | 27.24499988555908 |  | 1990-08-15 00:00:00 | 84.375 |  | 1994-06-03 00:00:00 | 47.875
1990-08-14 00:00:00 | 27.02499961853027 |  | 1990-08-16 00:00:00 | 87.875 |  | 1994-06-06 00:00:00 | 47
1990-08-15 00:00:00 | 26.90000057220459 |  | 1990-08-17 00:00:00 | 95.625 |  | 1994-06-07 00:00:00 | 45.875
1990-08-16 00:00:00 | 27.59999942779541 |  | 1990-08-20 00:00:00 | 98.375 |  | 1994-06-08 00:00:00 | 46
1990-08-17 00:00:00 | 28.80000019073486 |  | 1990-08-21 00:00:00 | 97.875 |  | 1994-06-09 00:00:00 | 46.5
1990-08-20 00:00:00 | 29.15000057220459 |  | 1990-08-22 00:00:00 | 102.375 |  | 1994-06-10 00:00:00 | 46.75
1990-08-21 00:00:00 | 29.27499961853027 |  | 1990-08-23 00:00:00 | 105.875 |  | 1994-06-13 00:00:00 | 47.625
1990-08-22 00:00:00 | 32.20000076293945 |  | 1990-08-24 00:00:00 | 102.875 |  | 1994-06-14 00:00:00 | 48.625
1990-08-23 00:00:00 | 32.54999923706055 |  | 1990-08-27 00:00:00 | 88.125 |  | 1994-06-15 00:00:00 | 51.125
1990-08-24 00:00:00 | 31.84000015258789 |  | 1990-08-28 00:00:00 | 88.5 |  | 1994-06-16 00:00:00 | 51.125
1990-08-27 00:00:00 | 27.77499961853027 |  | 1990-08-29 00:00:00 | 83.875 |  | 1994-06-17 00:00:00 | 52.625
1990-08-28 00:00:00 | 28.28499984741211 |  | 1990-08-30 00:00:00 | 85.75 |  | 1994-06-20 00:00:00 | 52
1990-08-29 00:00:00 | 26.375 |  | 1990-08-31 00:00:00 | 88.875 |  | 1994-06-21 00:00:00 | 51.125
1990-08-30 00:00:00 | 27.55000019073486 |  | 1990-09-04 00:00:00 | 96.75 |  | 1994-06-22 00:00:00 | 50.375
1990-08-31 00:00:00 | 28.61000061035156 |  | 1990-09-05 00:00:00 | 94.25 |  | 1994-06-23 00:00:00 | 51.375
1990-09-03 00:00:00 | 30.52499961853027 |  | 1990-09-06 00:00:00 | 97.625 |  | 1994-06-24 00:00:00 | 50.75
1990-09-04 00:00:00 | 30.84999942779541 |  | 1990-09-07 00:00:00 | 95.875 |  | 1994-06-27 00:00:00 | 49.875
1990-09-05 00:00:00 | 31.57499980926514 |  | 1990-09-10 00:00:00 | 96 |  | 1994-06-28 00:00:00 | 50.125
1990-09-06 00:00:00 | 33 |  | 1990-09-11 00:00:00 | 94.875 |  | 1994-06-29 00:00:00 | 50.125
1990-09-07 00:00:00 | 31.42500019073486 |  | 1990-09-12 00:00:00 | 95 |  | 1994-06-30 00:00:00 | 50.875
1990-09-10 00:00:00 | 31.38000011444092 |  | 1990-09-13 00:00:00 | 93.625 |  | 1994-07-01 00:00:00 | 51.125
1990-09-11 00:00:00 | 31.49000072479248 |  | 1990-09-14 00:00:00 | 89 |  | 1994-07-05 00:00:00 | 50.875
1990-09-12 00:00:00 | 31.32500076293945 |  | 1990-09-17 00:00:00 | 89.25 |  | 1994-07-06 00:00:00 | 49.625
1990-09-13 00:00:00 | 32.27499961853027 |  | 1990-09-18 00:00:00 | 89 |  | 1994-07-07 00:00:00 | 48.875
1990-09-14 00:00:00 | 33.5 |  | 1990-09-19 00:00:00 | 87.75 |  | 1994-07-08 00:00:00 | 49.625
1990-09-17 00:00:00 | 36.28000068664551 |  | 1990-09-20 00:00:00 | 89.625 |  | 1994-07-11 00:00:00 | 50.625
1990-09-18 00:00:00 | 35.92000007629395 |  | 1990-09-21 00:00:00 | 96.125 |  | 1994-07-12 00:00:00 | 51.375
1990-09-19 00:00:00 | 36.14999961853027 |  | 1990-09-24 00:00:00 | 102.25 |  | 1994-07-13 00:00:00 | 51
1990-09-20 00:00:00 | 36.06499862670898 |  | 1990-09-25 00:00:00 | 98.25 |  | 1994-07-14 00:00:00 | 51.375
1990-09-21 00:00:00 | 37.45000076293945 |  | 1990-09-26 00:00:00 | 94.75 |  | 1994-07-15 00:00:00 | 50.625
1990-09-24 00:00:00 | 41.21499824523926 |  | 1990-09-27 00:00:00 | 98.125 |  | 1994-07-18 00:00:00 | 49.625
1990-09-25 00:00:00 | 40.04999923706055 |  | 1990-09-28 00:00:00 | 96.875 |  | 1994-07-19 00:00:00 | 50.625
1990-09-26 00:00:00 | 40.68000030517578 |  | 1990-10-01 00:00:00 | 92.375 |  | 1994-07-20 00:00:00 | 50.875
1990-09-27 00:00:00 | 41.18000030517578 |  | 1990-10-02 00:00:00 | 85.625 |  | 1994-07-21 00:00:00 | 50.875
1990-09-28 00:00:00 | 41.32499885559082 |  | 1990-10-03 00:00:00 | 91.375 |  | 1994-07-22 00:00:00 | 51.375
1990-10-01 00:00:00 | 38.67500114440918 |  | 1990-10-04 00:00:00 | 88.875 |  | 1994-07-25 00:00:00 | 51.375
1990-10-02 00:00:00 | 35.03000068664551 |  | 1990-10-05 00:00:00 | 90.625 |  | 1994-07-26 00:00:00 | 51.375
1990-10-03 00:00:00 | 37.27499961853027 |  | 1990-10-08 00:00:00 | 91.375 |  | 1994-07-27 00:00:00 | 51.625
1990-10-04 00:00:00 | 37.21499824523926 |  | 1990-10-09 00:00:00 | 95.375 |  | 1994-07-28 00:00:00 | 52.375
1990-10-05 00:00:00 | 38.3849983215332 |  | 1990-10-10 00:00:00 | 90.875 |  | 1994-07-29 00:00:00 | 54.125
1990-10-08 00:00:00 | 39.13999938964844 |  | 1990-10-11 00:00:00 | 94.375 |  | 1994-08-01 00:00:00 | 54.875
1990-10-09 00:00:00 | 41.01500129699707 |  | 1990-10-12 00:00:00 | 96.25 |  | 1994-08-02 00:00:00 | 53.625
1990-10-10 00:00:00 | 39.47500038146973 |  | 1990-10-16 00:00:00 | 97 |  | 1994-08-03 00:00:00 | 52.875
1990-10-11 00:00:00 | 40.95000076293945 |  | 1990-10-17 00:00:00 | 92.75 |  | 1994-08-04 00:00:00 | 52.375
1990-10-12 00:00:00 | 39.78000068664551 |  | 1990-10-18 00:00:00 | 91.25 |  | 1994-08-05 00:00:00 | 49.625
1990-10-15 00:00:00 | 38.07499885559082 |  | 1990-10-19 00:00:00 | 86.125 |  | 1994-08-08 00:00:00 | 50
1990-10-16 00:00:00 | 38.82999992370605 |  | 1990-10-22 00:00:00 | 74.5 |  | 1994-08-09 00:00:00 | 50.25
1990-10-17 00:00:00 | 35.52499961853027 |  | 1990-10-23 00:00:00 | 77.125 |  | 1994-08-10 00:00:00 | 50.25
1990-10-18 00:00:00 | 35.5 |  | 1990-10-24 00:00:00 | 82.5 |  | 1994-08-11 00:00:00 | 49.75
1990-10-19 00:00:00 | 31.89500045776367 |  | 1990-10-25 00:00:00 | 90.125 |  | 1994-08-12 00:00:00 | 48.625
1990-10-22 00:00:00 | 27.34999942779541 |  | 1990-10-26 00:00:00 | 88 |  | 1994-08-15 00:00:00 | 48.875
1990-10-23 00:00:00 | 29.05000019073486 |  | 1990-10-29 00:00:00 | 87 |  | 1994-08-16 00:00:00 | 48.375
1990-10-24 00:00:00 | 30.75 |  | 1990-10-30 00:00:00 | 87.625 |  | 1994-08-17 00:00:00 | 49.625
1990-10-25 00:00:00 | 34.125 |  | 1990-10-31 00:00:00 | 90.125 |  | 1994-08-18 00:00:00 | 48.625
1990-10-26 00:00:00 | 32.85500144958496 |  | 1990-11-01 00:00:00 | 92.125 |  | 1994-08-19 00:00:00 | 47.75
1990-10-29 00:00:00 | 35.125 |  | 1990-11-02 00:00:00 | 89.25 |  | 1994-08-22 00:00:00 | 46.875
1990-10-30 00:00:00 | 35.375 |  | 1990-11-05 00:00:00 | 88.125 |  | 1994-08-23 00:00:00 | 47.625
1990-10-31 00:00:00 | 35.47500038146973 |  | 1990-11-06 00:00:00 | 89.625 |  | 1994-08-24 00:00:00 | 49.375
1990-11-01 00:00:00 | 35.625 |  | 1990-11-07 00:00:00 | 90.75 |  | 1994-08-25 00:00:00 | 50
1990-11-02 00:00:00 | 34.61999893188477 |  | 1990-11-08 00:00:00 | 90.5 |  | 1994-08-26 00:00:00 | 49.25
1990-11-05 00:00:00 | 33.04999923706055 |  | 1990-11-09 00:00:00 | 87 |  | 1994-08-29 00:00:00 | 49.625
1990-11-06 00:00:00 | 33.375 |  | 1990-11-12 00:00:00 | 82.625 |  | 1994-08-30 00:00:00 | 49.125
1990-11-07 00:00:00 | 35.95000076293945 |  | 1990-11-13 00:00:00 | 81.5 |  | 1994-08-31 00:00:00 | 49.75
1990-11-08 00:00:00 | 35.85000038146973 |  | 1990-11-14 00:00:00 | 78.625 |  | 1994-09-01 00:00:00 | 49.875
1990-11-09 00:00:00 | 34.32499885559082 |  | 1990-11-15 00:00:00 | 78.125 |  | 1994-09-02 00:00:00 | 50.375
1990-11-12 00:00:00 | 32.52499961853027 |  | 1990-11-16 00:00:00 | 76 |  | 1994-09-06 00:00:00 | 50.5
1990-11-13 00:00:00 | 33.47500038146973 |  | 1990-11-19 00:00:00 | 79.125 |  | 1994-09-07 00:00:00 | 50.625
1990-11-14 00:00:00 | 31.875 |  | 1990-11-20 00:00:00 | 75.375 |  | 1994-09-08 00:00:00 | 50.375
1990-11-15 00:00:00 | 31.84999942779541 |  | 1990-11-21 00:00:00 | 76.5 |  | 1994-09-09 00:00:00 | 49.875
1990-11-16 00:00:00 | 30.52999973297119 |  | 1990-11-26 00:00:00 | 80.875 |  | 1994-09-12 00:00:00 | 49.375
1990-11-19 00:00:00 | 30.59999942779541 |  | 1990-11-27 00:00:00 | 81.375 |  | 1994-09-13 00:00:00 | 48
1990-11-20 00:00:00 | 29.34999942779541 |  | 1990-11-28 00:00:00 | 80.375 |  | 1994-09-14 00:00:00 | 47.125
1990-11-21 00:00:00 | 30.125 |  | 1990-11-29 00:00:00 | 80.375 |  | 1994-09-15 00:00:00 | 46.625
1990-11-22 00:00:00 | 31.40000057220459 |  | 1990-11-30 00:00:00 | 74.375 |  | 1994-09-16 00:00:00 | 46.875
1990-11-23 00:00:00 | 32.625 |  | 1990-12-03 00:00:00 | 70.625 |  | 1994-09-19 00:00:00 | 48.375
1990-11-26 00:00:00 | 35.17500114440918 |  | 1990-12-04 00:00:00 | 70.875 |  | 1994-09-20 00:00:00 | 48.625
1990-11-27 00:00:00 | 35.14999961853027 |  | 1990-12-05 00:00:00 | 66.125 |  | 1994-09-21 00:00:00 | 48.25
1990-11-28 00:00:00 | 34.56999969482422 |  | 1990-12-06 00:00:00 | 63.625 |  | 1994-09-22 00:00:00 | 49.125
1990-11-29 00:00:00 | 34.55500030517578 |  | 1990-12-07 00:00:00 | 62.625 |  | 1994-09-23 00:00:00 | 49.625
1990-11-30 00:00:00 | 30.5 |  | 1990-12-10 00:00:00 | 64 |  | 1994-09-26 00:00:00 | 49
1990-12-03 00:00:00 | 30.90000057220459 |  | 1990-12-11 00:00:00 | 63.25 |  | 1994-09-27 00:00:00 | 48.375
1990-12-04 00:00:00 | 31.1899995803833 |  | 1990-12-12 00:00:00 | 61.25 |  | 1994-09-28 00:00:00 | 49.125
1990-12-05 00:00:00 | 28.72500038146973 |  | 1990-12-13 00:00:00 | 62.125 |  | 1994-09-29 00:00:00 | 50.5
1990-12-06 00:00:00 | 27.82499980926514 |  | 1990-12-14 00:00:00 | 62.875 |  | 1994-09-30 00:00:00 | 51.5
1990-12-07 00:00:00 | 28.09999942779541 |  | 1990-12-17 00:00:00 | 62.875 |  | 1994-10-03 00:00:00 | 50.75
1990-12-10 00:00:00 | 28.72500038146973 |  | 1990-12-18 00:00:00 | 63 |  | 1994-10-04 00:00:00 | 50.25
1990-12-11 00:00:00 | 27.95499992370605 |  | 1990-12-19 00:00:00 | 63.875 |  | 1994-10-05 00:00:00 | 50.5
1990-12-12 00:00:00 | 26.875 |  | 1990-12-20 00:00:00 | 63.375 |  | 1994-10-06 00:00:00 | 51.125
1990-12-13 00:00:00 | 28.05000019073486 |  | 1990-12-21 00:00:00 | 62.75 |  | 1994-10-07 00:00:00 | 51.5
1990-12-14 00:00:00 | 27.48000049591064 |  | 1990-12-26 00:00:00 | 65.625 |  | 1994-10-10 00:00:00 | 50.625
1990-12-17 00:00:00 | 27.70499992370605 |  | 1990-12-27 00:00:00 | 66.5 |  | 1994-10-11 00:00:00 | 49.875
1990-12-18 00:00:00 | 27.82499980926514 |  | 1990-12-28 00:00:00 | 66.875 |  | 1994-10-12 00:00:00 | 47.75
1990-12-19 00:00:00 | 27.94999980926514 |  | 1990-12-31 00:00:00 | 69.125 |  | 1994-10-13 00:00:00 | 48
1990-12-20 00:00:00 | 27.125 |  | 1991-01-02 00:00:00 | 65.625 |  | 1994-10-14 00:00:00 | 48.875
1990-12-21 00:00:00 | 26.47500038146973 |  | 1991-01-03 00:00:00 | 63.625 |  | 1994-10-17 00:00:00 | 49.625
1990-12-26 00:00:00 | 27.875 |  | 1991-01-04 00:00:00 | 62.375 |  | 1994-10-18 00:00:00 | 50.5
1990-12-27 00:00:00 | 27.32500076293945 |  | 1991-01-07 00:00:00 | 69.375 |  | 1994-10-19 00:00:00 | 51.5
1990-12-28 00:00:00 | 27.69999980926514 |  | 1991-01-08 00:00:00 | 68.125 |  | 1994-10-20 00:00:00 | 53.75
1990-12-31 00:00:00 | 28.57500076293945 |  | 1991-01-09 00:00:00 | 72.875 |  | 1994-10-21 00:00:00 | 52.375
1991-01-02 00:00:00 | 26.42500019073486 |  | 1991-01-10 00:00:00 | 73.125 |  | 1994-10-24 00:00:00 | 52.375
1991-01-03 00:00:00 | 24.875 |  | 1991-01-11 00:00:00 | 72.5 |  | 1994-10-25 00:00:00 | 53
1991-01-04 00:00:00 | 24.17499923706055 |  | 1991-01-14 00:00:00 | 80.875 |  | 1994-10-26 00:00:00 | 52.125
1991-01-07 00:00:00 | 26.38000011444092 |  | 1991-01-15 00:00:00 | 76.625 |  | 1994-10-27 00:00:00 | 52.25
1991-01-08 00:00:00 | 26.05000019073486 |  | 1991-01-16 00:00:00 | 82.25 |  | 1994-10-28 00:00:00 | 52.125
1991-01-09 00:00:00 | 26.27499961853027 |  | 1991-01-17 00:00:00 | 59.875 |  | 1994-10-31 00:00:00 | 52.125
1991-01-10 00:00:00 | 26.02499961853027 |  | 1991-01-18 00:00:00 | 57.875 |  | 1994-11-01 00:00:00 | 52.875
1991-01-11 00:00:00 | 25.68499946594238 |  | 1991-01-21 00:00:00 | 60.75 |  | 1994-11-02 00:00:00 | 52.625
1991-01-14 00:00:00 | 28.30000019073486 |  | 1991-01-22 00:00:00 | 65.125 |  | 1994-11-03 00:00:00 | 52.875
1991-01-15 00:00:00 | 28.77499961853027 |  | 1991-01-23 00:00:00 | 63.125 |  | 1994-11-04 00:00:00 | 51.75
1991-01-16 00:00:00 | 30.36499977111816 |  | 1991-01-24 00:00:00 | 62.25 |  | 1994-11-07 00:00:00 | 51.5
1991-01-17 00:00:00 | 19.30000019073486 |  | 1991-01-25 00:00:00 | 61.375 |  | 1994-11-08 00:00:00 | 52.125
1991-01-18 00:00:00 | 17.65000057220459 |  | 1991-01-28 00:00:00 | 60.5 |  | 1994-11-09 00:00:00 | 51.875
1991-01-21 00:00:00 | 19.33999919891357 |  | 1991-01-29 00:00:00 | 63 |  | 1994-11-10 00:00:00 | 52.125
1991-01-22 00:00:00 | 21.27499961853027 |  | 1991-01-30 00:00:00 | 60.875 |  | 1994-11-11 00:00:00 | 51.75
1991-01-23 00:00:00 | 21.14999961853027 |  | 1991-01-31 00:00:00 | 61.375 |  | 1994-11-14 00:00:00 | 50.625
1991-01-24 00:00:00 | 20.85999965667725 |  | 1991-02-01 00:00:00 | 60.625 |  | 1994-11-15 00:00:00 | 50.5
1991-01-25 00:00:00 | 20.47500038146973 |  | 1991-02-04 00:00:00 | 61 |  | 1994-11-16 00:00:00 | 49.625
1991-01-28 00:00:00 | 20.44999980926514 |  | 1991-02-05 00:00:00 | 60.75 |  | 1994-11-17 00:00:00 | 49.875
1991-01-29 00:00:00 | 21.08000087738037 |  | 1991-02-06 00:00:00 | 61.375 |  | 1994-11-18 00:00:00 | 49.375
1991-01-30 00:00:00 | 20.30500030517578 |  | 1991-02-07 00:00:00 | 59.5 |  | 1994-11-21 00:00:00 | 49.875
1991-01-31 00:00:00 | 21.09500026702881 |  | 1991-02-08 00:00:00 | 60.375 |  | 1994-11-22 00:00:00 | 50.625
1991-02-01 00:00:00 | 20.65999984741211 |  | 1991-02-11 00:00:00 | 61.125 |  | 1994-11-23 00:00:00 | 52.125
1991-02-04 00:00:00 | 20.5649995803833 |  | 1991-02-12 00:00:00 | 61.875 |  | 1994-11-28 00:00:00 | 51.875
1991-02-05 00:00:00 | 20.34999942779541 |  | 1991-02-13 00:00:00 | 60.75 |  | 1994-11-29 00:00:00 | 51.625
1991-02-06 00:00:00 | 20.76499938964844 |  | 1991-02-14 00:00:00 | 59.625 |  | 1994-11-30 00:00:00 | 50.25
1991-02-07 00:00:00 | 20.7450008392334 |  | 1991-02-15 00:00:00 | 57.875 |  | 1994-12-01 00:00:00 | 49.875
1991-02-08 00:00:00 | 20.89000034332275 |  | 1991-02-19 00:00:00 | 57.75 |  | 1994-12-02 00:00:00 | 48
1991-02-11 00:00:00 | 21.14500045776367 |  | 1991-02-20 00:00:00 | 59.75 |  | 1994-12-05 00:00:00 | 47.875
1991-02-12 00:00:00 | 21.05500030517578 |  | 1991-02-21 00:00:00 | 58.5 |  | 1994-12-06 00:00:00 | 47.625
1991-02-13 00:00:00 | 20.48499965667725 |  | 1991-02-22 00:00:00 | 58.375 |  | 1994-12-07 00:00:00 | 47.875
1991-02-14 00:00:00 | 20.05000019073486 |  | 1991-02-25 00:00:00 | 59.875 |  | 1994-12-08 00:00:00 | 49.5
1991-02-15 00:00:00 | 17.76500034332275 |  | 1991-02-26 00:00:00 | 63.375 |  | 1994-12-09 00:00:00 | 49.625
1991-02-18 00:00:00 | 17.72500038146973 |  | 1991-02-27 00:00:00 | 62.875 |  | 1994-12-12 00:00:00 | 49.25
1991-02-19 00:00:00 | 18.05000019073486 |  | 1991-02-28 00:00:00 | 62.875 |  | 1994-12-13 00:00:00 | 49
1991-02-20 00:00:00 | 18.55000019073486 |  | 1991-03-01 00:00:00 | 63.625 |  | 1994-12-14 00:00:00 | 49.75
1991-02-21 00:00:00 | 17.80000019073486 |  | 1991-03-04 00:00:00 | 67.875 |  | 1994-12-15 00:00:00 | 49
1991-02-22 00:00:00 | 17.57499980926514 |  | 1991-03-05 00:00:00 | 69.375 |  | 1994-12-16 00:00:00 | 48.5
1991-02-25 00:00:00 | 17.84999942779541 |  | 1991-03-06 00:00:00 | 68.875 |  | 1994-12-19 00:00:00 | 47.5
1991-02-26 00:00:00 | 18.27499961853027 |  | 1991-03-07 00:00:00 | 68.125 |  | 1994-12-20 00:00:00 | 47.5
1991-02-27 00:00:00 | 19.125 |  | 1991-03-08 00:00:00 | 67.375 |  | 1994-12-21 00:00:00 | 47.375
1991-02-28 00:00:00 | 19.67500019073486 |  | 1991-03-11 00:00:00 | 69 |  | 1994-12-22 00:00:00 | 47.375
1991-03-01 00:00:00 | 19.875 |  | 1991-03-12 00:00:00 | 67.875 |  | 1994-12-23 00:00:00 | 47.5
1991-03-04 00:00:00 | 20.38999938964844 |  | 1991-03-13 00:00:00 | 66.875 |  | 1994-12-27 00:00:00 | 48.625
1991-03-05 00:00:00 | 20.125 |  | 1991-03-14 00:00:00 | 66.125 |  | 1994-12-28 00:00:00 | 49.375
1991-03-06 00:00:00 | 19.80000019073486 |  | 1991-03-15 00:00:00 | 66.125 |  | 1994-12-29 00:00:00 | 50.75
1991-03-07 00:00:00 | 19.17000007629395 |  | 1991-03-18 00:00:00 | 65.875 |  | 1994-12-30 00:00:00 | 51.125
1991-03-08 00:00:00 | 19.16000080108643 |  | 1991-03-19 00:00:00 | 67.125 |  | 1995-01-03 00:00:00 | 49.375
1991-03-11 00:00:00 | 18.40499973297119 |  | 1991-03-20 00:00:00 | 68.625 |  | 1995-01-04 00:00:00 | 49.125
1991-03-12 00:00:00 | 19.23500061035156 |  | 1991-03-21 00:00:00 | 68.125 |  | 1995-01-05 00:00:00 | 49.25
1991-03-13 00:00:00 | 20.09000015258789 |  | 1991-03-22 00:00:00 | 67.5 |  | 1995-01-06 00:00:00 | 48.5
1991-03-14 00:00:00 | 19.39000034332275 |  | 1991-03-25 00:00:00 | 66.5 |  | 1995-01-09 00:00:00 | 47.125
1991-03-15 00:00:00 | 18.35499954223633 |  | 1991-03-26 00:00:00 | 66.625 |  | 1995-01-10 00:00:00 | 45.5
1991-03-18 00:00:00 | 18.03999996185303 |  | 1991-03-27 00:00:00 | 66.125 |  | 1995-01-11 00:00:00 | 46.25
1991-03-19 00:00:00 | 18.875 |  | 1991-03-28 00:00:00 | 65.875 |  | 1995-01-12 00:00:00 | 46
1991-03-20 00:00:00 | 18.75 |  | 1991-04-01 00:00:00 | 63.875 |  | 1995-01-13 00:00:00 | 45.375
1991-03-21 00:00:00 | 19.07499980926514 |  | 1991-04-02 00:00:00 | 65.875 |  | 1995-01-16 00:00:00 | 46.625
1991-03-22 00:00:00 | 18.89999961853027 |  | 1991-04-03 00:00:00 | 64.625 |  | 1995-01-17 00:00:00 | 48.25
1991-03-25 00:00:00 | 18.39500045776367 |  | 1991-04-04 00:00:00 | 65.875 |  | 1995-01-18 00:00:00 | 48.375
1991-03-26 00:00:00 | 18.36499977111816 |  | 1991-04-05 00:00:00 | 66.75 |  | 1995-01-19 00:00:00 | 47.125
1991-03-27 00:00:00 | 17.84999942779541 |  | 1991-04-08 00:00:00 | 70.375 |  | 1995-01-20 00:00:00 | 47
1991-03-28 00:00:00 | 17.78999996185303 |  | 1991-04-09 00:00:00 | 69.5 |  | 1995-01-23 00:00:00 | 46.5
1991-04-01 00:00:00 | 17.34000015258789 |  | 1991-04-10 00:00:00 | 72.125 |  | 1995-01-24 00:00:00 | 46.625
1991-04-02 00:00:00 | 17.67000007629395 |  | 1991-04-11 00:00:00 | 70.25 |  | 1995-01-25 00:00:00 | 45.625
1991-04-03 00:00:00 | 17.625 |  | 1991-04-12 00:00:00 | 70.625 |  | 1995-01-26 00:00:00 | 46.25
1991-04-04 00:00:00 | 18.45499992370605 |  | 1991-04-15 00:00:00 | 72.625 |  | 1995-01-27 00:00:00 | 47.125
1991-04-05 00:00:00 | 18.46000003814697 |  | 1991-04-16 00:00:00 | 72.375 |  | 1995-01-30 00:00:00 | 47
1991-04-08 00:00:00 | 18.5600004196167 |  | 1991-04-17 00:00:00 | 74.375 |  | 1995-01-31 00:00:00 | 46.75
1991-04-09 00:00:00 | 18.55999946594238 |  | 1991-04-18 00:00:00 | 73.25 |  | 1995-02-01 00:00:00 | 47.25
1991-04-10 00:00:00 | 19.24499988555908 |  | 1991-04-19 00:00:00 | 73.75 |  | 1995-02-02 00:00:00 | 48
1991-04-11 00:00:00 | 19.55000019073486 |  | 1991-04-22 00:00:00 | 74.25 |  | 1995-02-03 00:00:00 | 49
1991-04-12 00:00:00 | 20.05000019073486 |  | 1991-04-23 00:00:00 | 72 |  | 1995-02-06 00:00:00 | 49
1991-04-15 00:00:00 | 20.22500038146973 |  | 1991-04-24 00:00:00 | 71.75 |  | 1995-02-07 00:00:00 | 48.75
1991-04-16 00:00:00 | 19.52499961853027 |  | 1991-04-25 00:00:00 | 70.5 |  | 1995-02-08 00:00:00 | 47.125
1991-04-17 00:00:00 | 19.67500019073486 |  | 1991-04-26 00:00:00 | 70.75 |  | 1995-02-09 00:00:00 | 46.5
1991-04-18 00:00:00 | 19.1850004196167 |  | 1991-04-29 00:00:00 | 70.625 |  | 1995-02-10 00:00:00 | 46.625
1991-04-19 00:00:00 | 19.28499984741211 |  | 1991-04-30 00:00:00 | 68.625 |  | 1995-02-13 00:00:00 | 45.375
1991-04-22 00:00:00 | 19.73500061035156 |  | 1991-05-01 00:00:00 | 70.875 |  | 1995-02-14 00:00:00 | 45.75
1991-04-23 00:00:00 | 19.44000053405762 |  | 1991-05-02 00:00:00 | 70.875 |  | 1995-02-15 00:00:00 | 45.5
1991-04-24 00:00:00 | 19.50500011444092 |  | 1991-05-03 00:00:00 | 71.375 |  | 1995-02-16 00:00:00 | 45.625
1991-04-25 00:00:00 | 19.64999961853027 |  | 1991-05-06 00:00:00 | 72.375 |  | 1995-02-17 00:00:00 | 46.5
1991-04-26 00:00:00 | 19.85000038146973 |  | 1991-05-07 00:00:00 | 70.875 |  | 1995-02-21 00:00:00 | 45.875
1991-04-29 00:00:00 | 19.94499969482422 |  | 1991-05-08 00:00:00 | 72 |  | 1995-02-22 00:00:00 | 47
1991-04-30 00:00:00 | 19.63000011444092 |  | 1991-05-09 00:00:00 | 73.125 |  | 1995-02-23 00:00:00 | 46.25
1991-05-01 00:00:00 | 19.69499969482422 |  | 1991-05-10 00:00:00 | 71 |  | 1995-02-24 00:00:00 | 46.375
1991-05-02 00:00:00 | 19.45499992370605 |  | 1991-05-13 00:00:00 | 70.875 |  | 1995-02-27 00:00:00 | 46
1991-05-03 00:00:00 | 19.67500019073486 |  | 1991-05-14 00:00:00 | 69.5 |  | 1995-02-28 00:00:00 | 45.5
1991-05-06 00:00:00 | 19.93000030517578 |  | 1991-05-15 00:00:00 | 68.75 |  | 1995-03-01 00:00:00 | 44.75
1991-05-07 00:00:00 | 19.93000030517578 |  | 1991-05-16 00:00:00 | 68.625 |  | 1995-03-02 00:00:00 | 44.75
1991-05-08 00:00:00 | 20.07999992370605 |  | 1991-05-17 00:00:00 | 68.125 |  | 1995-03-03 00:00:00 | 45.75
1991-05-09 00:00:00 | 19.94999980926514 |  | 1991-05-20 00:00:00 | 67.5 |  | 1995-03-06 00:00:00 | 45
1991-05-10 00:00:00 | 19.40999984741211 |  | 1991-05-21 00:00:00 | 67.5 |  | 1995-03-07 00:00:00 | 44.5
1991-05-13 00:00:00 | 18.91999912261963 |  | 1991-05-22 00:00:00 | 66.125 |  | 1995-03-08 00:00:00 | 43.5
1991-05-14 00:00:00 | 18.86999988555908 |  | 1991-05-23 00:00:00 | 67.125 |  | 1995-03-09 00:00:00 | 43.5
1991-05-15 00:00:00 | 18.99499988555908 |  | 1991-05-24 00:00:00 | 66.625 |  | 1995-03-10 00:00:00 | 43.625
1991-05-16 00:00:00 | 18.61499977111816 |  | 1991-05-28 00:00:00 | 66.75 |  | 1995-03-13 00:00:00 | 43.875
1991-05-17 00:00:00 | 18.82000064849854 |  | 1991-05-29 00:00:00 | 65.75 |  | 1995-03-14 00:00:00 | 42.75
1991-05-20 00:00:00 | 18.77999973297119 |  | 1991-05-30 00:00:00 | 66.625 |  | 1995-03-15 00:00:00 | 44
1991-05-21 00:00:00 | 18.64500045776367 |  | 1991-05-31 00:00:00 | 65.375 |  | 1995-03-16 00:00:00 | 44.5
1991-05-22 00:00:00 | 18.5 |  | 1991-06-03 00:00:00 | 65.125 |  | 1995-03-17 00:00:00 | 45.25
1991-05-23 00:00:00 | 18.625 |  | 1991-06-04 00:00:00 | 64.125 |  | 1995-03-20 00:00:00 | 45
1991-05-24 00:00:00 | 18.79500007629395 |  | 1991-06-05 00:00:00 | 62.5 |  | 1995-03-21 00:00:00 | 45
1991-05-28 00:00:00 | 18.86000061035156 |  | 1991-06-06 00:00:00 | 62.875 |  | 1995-03-22 00:00:00 | 45.875
1991-05-29 00:00:00 | 18.59000015258789 |  | 1991-06-07 00:00:00 | 62.625 |  | 1995-03-23 00:00:00 | 45.25
1991-05-30 00:00:00 | 18.82499980926514 |  | 1991-06-10 00:00:00 | 61.875 |  | 1995-03-24 00:00:00 | 45.25
1991-05-31 00:00:00 | 18.86999988555908 |  | 1991-06-11 00:00:00 | 62.375 |  | 1995-03-27 00:00:00 | 46.125
1991-06-03 00:00:00 | 18.83500003814697 |  | 1991-06-12 00:00:00 | 61.625 |  | 1995-03-28 00:00:00 | 47.25
1991-06-04 00:00:00 | 18.76500034332275 |  | 1991-06-13 00:00:00 | 60.875 |  | 1995-03-29 00:00:00 | 47
1991-06-05 00:00:00 | 18.34000015258789 |  | 1991-06-14 00:00:00 | 60.875 |  | 1995-03-30 00:00:00 | 47.375
1991-06-06 00:00:00 | 18.21000003814697 |  | 1991-06-17 00:00:00 | 61.375 |  | 1995-03-31 00:00:00 | 47.25
1991-06-07 00:00:00 | 18.22999954223633 |  | 1991-06-18 00:00:00 | 60.875 |  | 1995-04-03 00:00:00 | 47.25
1991-06-10 00:00:00 | 17.74499988555908 |  | 1991-06-19 00:00:00 | 60 |  | 1995-04-04 00:00:00 | 47.875
1991-06-11 00:00:00 | 17.89000034332275 |  | 1991-06-20 00:00:00 | 59.625 |  | 1995-04-05 00:00:00 | 48.125
1991-06-12 00:00:00 | 17.88500022888184 |  | 1991-06-21 00:00:00 | 59.5 |  | 1995-04-06 00:00:00 | 49.5
1991-06-13 00:00:00 | 17.65999984741211 |  | 1991-06-24 00:00:00 | 60 |  | 1995-04-07 00:00:00 | 50.375
1991-06-14 00:00:00 | 17.64500045776367 |  | 1991-06-25 00:00:00 | 59.375 |  | 1995-04-10 00:00:00 | 49.875
1991-06-17 00:00:00 | 17.8100004196167 |  | 1991-06-26 00:00:00 | 59.75 |  | 1995-04-11 00:00:00 | 51.125
1991-06-18 00:00:00 | 17.90000057220459 |  | 1991-06-27 00:00:00 | 60.75 |  | 1995-04-12 00:00:00 | 50.375
1991-06-19 00:00:00 | 17.91999912261963 |  | 1991-06-28 00:00:00 | 61.125 |  | 1995-04-13 00:00:00 | 49.625
1991-06-20 00:00:00 | 18.42000007629395 |  | 1991-07-01 00:00:00 | 61.875 |  | 1995-04-17 00:00:00 | 50.875
1991-06-21 00:00:00 | 18.42500019073486 |  | 1991-07-02 00:00:00 | 62.625 |  | 1995-04-18 00:00:00 | 50.625
1991-06-24 00:00:00 | 18.11499977111816 |  | 1991-07-03 00:00:00 | 61.375 |  | 1995-04-19 00:00:00 | 50.375
1991-06-25 00:00:00 | 18.05000019073486 |  | 1991-07-08 00:00:00 | 62 |  | 1995-04-20 00:00:00 | 50.75
1991-06-26 00:00:00 | 18.06999969482422 |  | 1991-07-09 00:00:00 | 62.5 |  | 1995-04-21 00:00:00 | 51.125
1991-06-27 00:00:00 | 18.17500019073486 |  | 1991-07-10 00:00:00 | 63 |  | 1995-04-24 00:00:00 | 50.5
1991-06-28 00:00:00 | 18.49000072479248 |  | 1991-07-11 00:00:00 | 62.875 |  | 1995-04-25 00:00:00 | 50.875
1991-07-01 00:00:00 | 18.59999942779541 |  | 1991-07-12 00:00:00 | 63.125 |  | 1995-04-26 00:00:00 | 50.875
1991-07-02 00:00:00 | 18.53999996185303 |  | 1991-07-15 00:00:00 | 62 |  | 1995-04-27 00:00:00 | 51.125
1991-07-03 00:00:00 | 18.39500045776367 |  | 1991-07-16 00:00:00 | 61.875 |  | 1995-04-28 00:00:00 | 51
1991-07-04 00:00:00 | 18.36999988555908 |  | 1991-07-17 00:00:00 | 63.375 |  | 1995-05-01 00:00:00 | 51.25
1991-07-05 00:00:00 | 18.69000053405762 |  | 1991-07-18 00:00:00 | 62.875 |  | 1995-05-02 00:00:00 | 51
1991-07-08 00:00:00 | 19.02999973297119 |  | 1991-07-19 00:00:00 | 64.25 |  | 1995-05-03 00:00:00 | 50.25
1991-07-09 00:00:00 | 19.05999946594238 |  | 1991-07-22 00:00:00 | 64.125 |  | 1995-05-04 00:00:00 | 51.375
1991-07-10 00:00:00 | 19.26999950408936 |  | 1991-07-23 00:00:00 | 64.375 |  | 1995-05-05 00:00:00 | 51.375
1991-07-11 00:00:00 | 19.14500045776367 |  | 1991-07-24 00:00:00 | 65.375 |  | 1995-05-08 00:00:00 | 51.75
1991-07-12 00:00:00 | 19.6899995803833 |  | 1991-07-25 00:00:00 | 63.875 |  | 1995-05-09 00:00:00 | 49.75
1991-07-15 00:00:00 | 19.51999950408936 |  | 1991-07-26 00:00:00 | 63.625 |  | 1995-05-10 00:00:00 | 50.875
1991-07-16 00:00:00 | 19.84999942779541 |  | 1991-07-29 00:00:00 | 62.875 |  | 1995-05-11 00:00:00 | 49.625
1991-07-17 00:00:00 | 20.51999950408936 |  | 1991-07-30 00:00:00 | 64.75 |  | 1995-05-12 00:00:00 | 50.375
1991-07-18 00:00:00 | 20.08500003814697 |  | 1991-07-31 00:00:00 | 66.125 |  | 1995-05-15 00:00:00 | 50.625
1991-07-19 00:00:00 | 20.32999992370605 |  | 1991-08-01 00:00:00 | 66.125 |  | 1995-05-16 00:00:00 | 51.5
1991-07-22 00:00:00 | 20.14500045776367 |  | 1991-08-02 00:00:00 | 67.5 |  | 1995-05-17 00:00:00 | 51.625
1991-07-23 00:00:00 | 19.4399995803833 |  | 1991-08-05 00:00:00 | 68.25 |  | 1995-05-18 00:00:00 | 51.875
1991-07-24 00:00:00 | 19.63999938964844 |  | 1991-08-06 00:00:00 | 67.125 |  | 1995-05-19 00:00:00 | 52.125
1991-07-25 00:00:00 | 19.52499961853027 |  | 1991-08-07 00:00:00 | 67.125 |  | 1995-05-22 00:00:00 | 52.125
1991-07-26 00:00:00 | 19.71000003814697 |  | 1991-08-08 00:00:00 | 69.125 |  | 1995-05-23 00:00:00 | 53
1991-07-29 00:00:00 | 19.61499977111816 |  | 1991-08-09 00:00:00 | 70.5 |  | 1995-05-24 00:00:00 | 51.875
1991-07-30 00:00:00 | 19.49499988555908 |  | 1991-08-12 00:00:00 | 71 |  | 1995-05-25 00:00:00 | 52
1991-07-31 00:00:00 | 19.75 |  | 1991-08-13 00:00:00 | 69.25 |  | 1995-05-26 00:00:00 | 49.5
1991-08-01 00:00:00 | 19.36999988555908 |  | 1991-08-14 00:00:00 | 66.625 |  | 1995-05-30 00:00:00 | 49.625
1991-08-02 00:00:00 | 19.4350004196167 |  | 1991-08-15 00:00:00 | 66 |  | 1995-05-31 00:00:00 | 49.875
1991-08-05 00:00:00 | 19.47000026702881 |  | 1991-08-16 00:00:00 | 66 |  | 1995-06-01 00:00:00 | 49.875
1991-08-06 00:00:00 | 19.35999965667725 |  | 1991-08-19 00:00:00 | 67.125 |  | 1995-06-02 00:00:00 | 50.125
1991-08-07 00:00:00 | 19.38000011444092 |  | 1991-08-20 00:00:00 | 67.625 |  | 1995-06-05 00:00:00 | 49.375
1991-08-08 00:00:00 | 19.68000030517578 |  | 1991-08-21 00:00:00 | 66.75 |  | 1995-06-06 00:00:00 | 48.875
1991-08-09 00:00:00 | 19.69499969482422 |  | 1991-08-22 00:00:00 | 67.625 |  | 1995-06-07 00:00:00 | 48.875
1991-08-12 00:00:00 | 19.65499973297119 |  | 1991-08-23 00:00:00 | 65.5 |  | 1995-06-08 00:00:00 | 48.75
1991-08-13 00:00:00 | 19.53499984741211 |  | 1991-08-26 00:00:00 | 64 |  | 1995-06-09 00:00:00 | 47.75
1991-08-14 00:00:00 | 19.2450008392334 |  | 1991-08-27 00:00:00 | 64.125 |  | 1995-06-12 00:00:00 | 48.125
1991-08-15 00:00:00 | 19.25 |  | 1991-08-28 00:00:00 | 62.75 |  | 1995-06-13 00:00:00 | 48.125
1991-08-16 00:00:00 | 19.27000045776367 |  | 1991-08-29 00:00:00 | 62.625 |  | 1995-06-14 00:00:00 | 48.875
1991-08-19 00:00:00 | 20.58500003814697 |  | 1991-08-30 00:00:00 | 62.625 |  | 1995-06-15 00:00:00 | 48.625
1991-08-20 00:00:00 | 20.58500003814697 |  | 1991-09-03 00:00:00 | 62.125 |  | 1995-06-16 00:00:00 | 47.875
1991-08-21 00:00:00 | 19.5 |  | 1991-09-04 00:00:00 | 61.125 |  | 1995-06-19 00:00:00 | 46.625
1991-08-22 00:00:00 | 19.70499992370605 |  | 1991-09-05 00:00:00 | 60.375 |  | 1995-06-20 00:00:00 | 47
1991-08-23 00:00:00 | 19.94999980926514 |  | 1991-09-06 00:00:00 | 59.75 |  | 1995-06-21 00:00:00 | 46.25
1991-08-26 00:00:00 | 20.10499954223633 |  | 1991-09-09 00:00:00 | 59.375 |  | 1995-06-22 00:00:00 | 47
1991-08-27 00:00:00 | 20.08500003814697 |  | 1991-09-10 00:00:00 | 59.375 |  | 1995-06-23 00:00:00 | 46.375
1991-08-28 00:00:00 | 19.96000003814697 |  | 1991-09-11 00:00:00 | 60.125 |  | 1995-06-26 00:00:00 | 47.375
1991-08-29 00:00:00 | 20.40999984741211 |  | 1991-09-12 00:00:00 | 59.625 |  | 1995-06-27 00:00:00 | 47.375
1991-08-30 00:00:00 | 20.71000003814697 |  | 1991-09-13 00:00:00 | 60.125 |  | 1995-06-28 00:00:00 | 47.875
1991-09-02 00:00:00 | 20.69999980926514 |  | 1991-09-16 00:00:00 | 59.875 |  | 1995-06-29 00:00:00 | 46.75
1991-09-03 00:00:00 | 20.64499950408936 |  | 1991-09-17 00:00:00 | 59 |  | 1995-06-30 00:00:00 | 46.25
1991-09-04 00:00:00 | 20.22000026702881 |  | 1991-09-18 00:00:00 | 59.75 |  | 1995-07-05 00:00:00 | 46
1991-09-05 00:00:00 | 20.11000061035156 |  | 1991-09-19 00:00:00 | 59 |  | 1995-07-06 00:00:00 | 46.75
1991-09-06 00:00:00 | 19.94499969482422 |  | 1991-09-20 00:00:00 | 58.875 |  | 1995-07-07 00:00:00 | 46
1991-09-09 00:00:00 | 19.80000019073486 |  | 1991-09-23 00:00:00 | 58.875 |  | 1995-07-10 00:00:00 | 46.375
1991-09-10 00:00:00 | 19.9350004196167 |  | 1991-09-24 00:00:00 | 59.375 |  | 1995-07-11 00:00:00 | 46.5
1991-09-11 00:00:00 | 20.125 |  | 1991-09-25 00:00:00 | 59.5 |  | 1995-07-12 00:00:00 | 46.75
1991-09-12 00:00:00 | 20.14999961853027 |  | 1991-09-26 00:00:00 | 59.75 |  | 1995-07-13 00:00:00 | 46.25
1991-09-13 00:00:00 | 20.52999973297119 |  | 1991-09-27 00:00:00 | 60.25 |  | 1995-07-14 00:00:00 | 46.125
1991-09-16 00:00:00 | 20.63000011444092 |  | 1991-09-30 00:00:00 | 59.625 |  | 1995-07-17 00:00:00 | 46.375
1991-09-17 00:00:00 | 20.31500053405762 |  | 1991-10-01 00:00:00 | 59.25 |  | 1995-07-18 00:00:00 | 46.875
1991-09-18 00:00:00 | 20.53999996185303 |  | 1991-10-02 00:00:00 | 59.875 |  | 1995-07-19 00:00:00 | 46.375
1991-09-19 00:00:00 | 20.38000011444092 |  | 1991-10-03 00:00:00 | 61 |  | 1995-07-20 00:00:00 | 45.75
1991-09-20 00:00:00 | 20.63500022888184 |  | 1991-10-04 00:00:00 | 60.5 |  | 1995-07-21 00:00:00 | 46.625
1991-09-23 00:00:00 | 20.74499988555908 |  | 1991-10-07 00:00:00 | 61 |  | 1995-07-24 00:00:00 | 47
1991-09-24 00:00:00 | 20.93000030517578 |  | 1991-10-08 00:00:00 | 61.125 |  | 1995-07-25 00:00:00 | 46.75
1991-09-25 00:00:00 | 20.92000007629395 |  | 1991-10-09 00:00:00 | 60.875 |  | 1995-07-26 00:00:00 | 48.125
1991-09-26 00:00:00 | 21.15999984741211 |  | 1991-10-10 00:00:00 | 60.25 |  | 1995-07-27 00:00:00 | 48.125
1991-09-27 00:00:00 | 21.61999988555908 |  | 1991-10-11 00:00:00 | 60.125 |  | 1995-07-28 00:00:00 | 47.75
1991-09-30 00:00:00 | 21.48499965667725 |  | 1991-10-15 00:00:00 | 61.375 |  | 1995-07-31 00:00:00 | 48
1991-10-01 00:00:00 | 21.32000064849854 |  | 1991-10-16 00:00:00 | 61.375 |  | 1995-08-01 00:00:00 | 48.25
1991-10-02 00:00:00 | 21.55000019073486 |  | 1991-10-17 00:00:00 | 63 |  | 1995-08-02 00:00:00 | 48.875
1991-10-03 00:00:00 | 21.94999980926514 |  | 1991-10-18 00:00:00 | 64.125 |  | 1995-08-03 00:00:00 | 48.875
1991-10-04 00:00:00 | 21.80000019073486 |  | 1991-10-21 00:00:00 | 63.875 |  | 1995-08-04 00:00:00 | 48.875
1991-10-07 00:00:00 | 22.03999996185303 |  | 1991-10-22 00:00:00 | 63.375 |  | 1995-08-07 00:00:00 | 48.875
1991-10-08 00:00:00 | 22.07499980926514 |  | 1991-10-23 00:00:00 | 61.625 |  | 1995-08-08 00:00:00 | 49.625
1991-10-09 00:00:00 | 22.38999938964844 |  | 1991-10-24 00:00:00 | 63 |  | 1995-08-09 00:00:00 | 49.375
1991-10-10 00:00:00 | 22.09000015258789 |  | 1991-10-25 00:00:00 | 61.625 |  | 1995-08-10 00:00:00 | 49.375
1991-10-11 00:00:00 | 22.375 |  | 1991-10-28 00:00:00 | 62.375 |  | 1995-08-11 00:00:00 | 49.25
1991-10-14 00:00:00 | 22.59000015258789 |  | 1991-10-29 00:00:00 | 62.625 |  | 1995-08-14 00:00:00 | 48.625
1991-10-15 00:00:00 | 22.89500045776367 |  | 1991-10-30 00:00:00 | 62.875 |  | 1995-08-15 00:00:00 | 48.875
1991-10-16 00:00:00 | 22.60000038146973 |  | 1991-10-31 00:00:00 | 62.875 |  | 1995-08-16 00:00:00 | 49.375
1991-10-17 00:00:00 | 22.82999992370605 |  | 1991-11-01 00:00:00 | 63.875 |  | 1995-08-17 00:00:00 | 49.375
1991-10-18 00:00:00 | 23 |  | 1991-11-04 00:00:00 | 64.5 |  | 1995-08-18 00:00:00 | 49.875
1991-10-21 00:00:00 | 23.06999969482422 |  | 1991-11-05 00:00:00 | 66.125 |  | 1995-08-21 00:00:00 | 50.75
1991-10-22 00:00:00 | 22.71000003814697 |  | 1991-11-06 00:00:00 | 65.5 |  | 1995-08-22 00:00:00 | 50.75
1991-10-23 00:00:00 | 22.14999961853027 |  | 1991-11-07 00:00:00 | 64.75 |  | 1995-08-23 00:00:00 | 51.125
1991-10-24 00:00:00 | 22.32499980926514 |  | 1991-11-08 00:00:00 | 63.5 |  | 1995-08-24 00:00:00 | 50.625
1991-10-25 00:00:00 | 21.9350004196167 |  | 1991-11-11 00:00:00 | 61.375 |  | 1995-08-25 00:00:00 | 50.375
1991-10-28 00:00:00 | 21.94999980926514 |  | 1991-11-12 00:00:00 | 60.125 |  | 1995-08-28 00:00:00 | 50.25
1991-10-29 00:00:00 | 21.80000019073486 |  | 1991-11-13 00:00:00 | 60.625 |  | 1995-08-29 00:00:00 | 50.125
1991-10-30 00:00:00 | 21.83500003814697 |  | 1991-11-14 00:00:00 | 61.625 |  | 1995-08-30 00:00:00 | 50.25
1991-10-31 00:00:00 | 22.30000019073486 |  | 1991-11-15 00:00:00 | 62.375 |  | 1995-08-31 00:00:00 | 50.875
1991-11-01 00:00:00 | 22.67000007629395 |  | 1991-11-18 00:00:00 | 61.75 |  | 1995-09-01 00:00:00 | 51.75
1991-11-04 00:00:00 | 22.57999992370605 |  | 1991-11-19 00:00:00 | 60.875 |  | 1995-09-05 00:00:00 | 53.375
1991-11-05 00:00:00 | 22.44000053405762 |  | 1991-11-20 00:00:00 | 61.875 |  | 1995-09-06 00:00:00 | 52.375
1991-11-06 00:00:00 | 21.97999954223633 |  | 1991-11-21 00:00:00 | 61.125 |  | 1995-09-07 00:00:00 | 51.875
1991-11-07 00:00:00 | 21.88000011444092 |  | 1991-11-22 00:00:00 | 59.375 |  | 1995-09-08 00:00:00 | 52.125
1991-11-08 00:00:00 | 21.73499965667725 |  | 1991-11-25 00:00:00 | 58.25 |  | 1995-09-11 00:00:00 | 52.125
1991-11-11 00:00:00 | 21.39500045776367 |  | 1991-11-26 00:00:00 | 58 |  | 1995-09-12 00:00:00 | 52.375
1991-11-12 00:00:00 | 21.17500019073486 |  | 1991-11-27 00:00:00 | 57.625 |  | 1995-09-13 00:00:00 | 51.875
1991-11-13 00:00:00 | 21.13000011444092 |  | 1991-12-02 00:00:00 | 57.125 |  | 1995-09-14 00:00:00 | 52.25
1991-11-14 00:00:00 | 21.20499992370605 |  | 1991-12-03 00:00:00 | 55 |  | 1995-09-15 00:00:00 | 52.125
1991-11-15 00:00:00 | 21.75 |  | 1991-12-04 00:00:00 | 55.125 |  | 1995-09-18 00:00:00 | 52.5
1991-11-18 00:00:00 | 21.27000045776367 |  | 1991-12-05 00:00:00 | 53.875 |  | 1995-09-19 00:00:00 | 52.375
1991-11-19 00:00:00 | 20.80500030517578 |  | 1991-12-06 00:00:00 | 52.25 |  | 1995-09-20 00:00:00 | 50
1991-11-20 00:00:00 | 20.56500053405762 |  | 1991-12-09 00:00:00 | 50.25 |  | 1995-09-21 00:00:00 | 49.625
1991-11-21 00:00:00 | 20.40499973297119 |  | 1991-12-10 00:00:00 | 50.75 |  | 1995-09-22 00:00:00 | 49.125
1991-11-22 00:00:00 | 19.83500003814697 |  | 1991-12-11 00:00:00 | 50.375 |  | 1995-09-25 00:00:00 | 50.125
1991-11-25 00:00:00 | 19.85999965667725 |  | 1991-12-12 00:00:00 | 51.5 |  | 1995-09-26 00:00:00 | 49.75
1991-11-26 00:00:00 | 19.375 |  | 1991-12-13 00:00:00 | 52 |  | 1995-09-27 00:00:00 | 50.375
1991-11-27 00:00:00 | 19.80500030517578 |  | 1991-12-16 00:00:00 | 52 |  | 1995-09-28 00:00:00 | 50.75
1991-11-28 00:00:00 | 19.96000003814697 |  | 1991-12-17 00:00:00 | 52 |  | 1995-09-29 00:00:00 | 50
1991-11-29 00:00:00 | 19.86499977111816 |  | 1991-12-18 00:00:00 | 51.375 |  | 1995-10-02 00:00:00 | 50.125
1991-12-02 00:00:00 | 19.51000022888184 |  | 1991-12-19 00:00:00 | 50.5 |  | 1995-10-03 00:00:00 | 50.25
1991-12-03 00:00:00 | 18.98999977111816 |  | 1991-12-20 00:00:00 | 49.25 |  | 1995-10-04 00:00:00 | 49.625
1991-12-04 00:00:00 | 19.26000022888184 |  | 1991-12-23 00:00:00 | 50 |  | 1995-10-05 00:00:00 | 49
1991-12-05 00:00:00 | 19.01000022888184 |  | 1991-12-24 00:00:00 | 50.875 |  | 1995-10-06 00:00:00 | 49.25
1991-12-06 00:00:00 | 18.57499980926514 |  | 1991-12-26 00:00:00 | 49.875 |  | 1995-10-09 00:00:00 | 49.75
1991-12-09 00:00:00 | 17.97499942779541 |  | 1991-12-27 00:00:00 | 50.25 |  | 1995-10-10 00:00:00 | 50
1991-12-10 00:00:00 | 18.06999969482422 |  | 1991-12-30 00:00:00 | 50.125 |  | 1995-10-11 00:00:00 | 49.75
1991-12-11 00:00:00 | 18.26500034332275 |  | 1991-12-31 00:00:00 | 51.375 |  | 1995-10-12 00:00:00 | 49.375
1991-12-12 00:00:00 | 18.625 |  | 1992-01-02 00:00:00 | 52.625 |  | 1995-10-13 00:00:00 | 49.875
1991-12-13 00:00:00 | 18.86499977111816 |  | 1992-01-03 00:00:00 | 52.125 |  | 1995-10-16 00:00:00 | 49.625
1991-12-16 00:00:00 | 18.41499996185303 |  | 1992-01-06 00:00:00 | 51.875 |  | 1995-10-17 00:00:00 | 50.125
1991-12-17 00:00:00 | 18.01500034332275 |  | 1992-01-07 00:00:00 | 49.625 |  | 1995-10-18 00:00:00 | 49.625
1991-12-18 00:00:00 | 17.99499988555908 |  | 1992-01-08 00:00:00 | 47.75 |  | 1995-10-19 00:00:00 | 49.5
1991-12-19 00:00:00 | 17.91499996185303 |  | 1992-01-09 00:00:00 | 46.75 |  | 1995-10-20 00:00:00 | 49.875
1991-12-20 00:00:00 | 17.44499969482422 |  | 1992-01-10 00:00:00 | 49 |  | 1995-10-23 00:00:00 | 50.5
1991-12-23 00:00:00 | 17.78499984741211 |  | 1992-01-13 00:00:00 | 49.875 |  | 1995-10-24 00:00:00 | 50.875
1991-12-24 00:00:00 | 17.94999980926514 |  | 1992-01-14 00:00:00 | 49.625 |  | 1995-10-25 00:00:00 | 50.75
1991-12-26 00:00:00 | 17.50500011444092 |  | 1992-01-15 00:00:00 | 50.125 |  | 1995-10-26 00:00:00 | 52
1991-12-27 00:00:00 | 17.92000007629395 |  | 1992-01-16 00:00:00 | 51.375 |  | 1995-10-27 00:00:00 | 51.875
1991-12-30 00:00:00 | 17.77499961853027 |  | 1992-01-17 00:00:00 | 52.125 |  | 1995-10-30 00:00:00 | 52.25
1991-12-31 00:00:00 | 18.20499992370605 |  | 1992-01-20 00:00:00 | 51.625 |  | 1995-10-31 00:00:00 | 52.375
1992-01-02 00:00:00 | 18.53000068664551 |  | 1992-01-21 00:00:00 | 50.125 |  | 1995-11-01 00:00:00 | 52.375
1992-01-03 00:00:00 | 18.28499984741211 |  | 1992-01-22 00:00:00 | 50.75 |  | 1995-11-02 00:00:00 | 53.125
1992-01-06 00:00:00 | 18.48999977111816 |  | 1992-01-23 00:00:00 | 50 |  | 1995-11-03 00:00:00 | 52.625
1992-01-07 00:00:00 | 18.00500011444092 |  | 1992-01-24 00:00:00 | 50.5 |  | 1995-11-06 00:00:00 | 51.875
1992-01-08 00:00:00 | 17.11000061035156 |  | 1992-01-27 00:00:00 | 51.625 |  | 1995-11-07 00:00:00 | 51.25
1992-01-09 00:00:00 | 16.98499965667725 |  | 1992-01-28 00:00:00 | 50.875 |  | 1995-11-08 00:00:00 | 51.625
1992-01-10 00:00:00 | 17.55999946594238 |  | 1992-01-29 00:00:00 | 51.75 |  | 1995-11-09 00:00:00 | 51.875
1992-01-13 00:00:00 | 18.25500011444092 |  | 1992-01-30 00:00:00 | 53.75 |  | 1995-11-10 00:00:00 | 51.625
1992-01-14 00:00:00 | 18.00500011444092 |  | 1992-01-31 00:00:00 | 54.25 |  | 1995-11-13 00:00:00 | 51.375
1992-01-15 00:00:00 | 18.55999946594238 |  | 1992-02-03 00:00:00 | 54.5 |  | 1995-11-14 00:00:00 | 51.625
1992-01-16 00:00:00 | 18.61999988555908 |  | 1992-02-04 00:00:00 | 55.875 |  | 1995-11-15 00:00:00 | 51.875
1992-01-17 00:00:00 | 18.68499946594238 |  | 1992-02-05 00:00:00 | 55.75 |  | 1995-11-16 00:00:00 | 52.625
1992-01-20 00:00:00 | 18.36499977111816 |  | 1992-02-06 00:00:00 | 55.875 |  | 1995-11-17 00:00:00 | 53.125
1992-01-21 00:00:00 | 17.90999984741211 |  | 1992-02-07 00:00:00 | 56.375 |  | 1995-11-20 00:00:00 | 52.875
1992-01-22 00:00:00 | 18.23999977111816 |  | 1992-02-10 00:00:00 | 55.125 |  | 1995-11-21 00:00:00 | 52.625
1992-01-23 00:00:00 | 18.11000061035156 |  | 1992-02-11 00:00:00 | 53.25 |  | 1995-11-22 00:00:00 | 52.875
1992-01-24 00:00:00 | 18.52499961853027 |  | 1992-02-12 00:00:00 | 53.875 |  | 1995-11-27 00:00:00 | 53.625
1992-01-27 00:00:00 | 18.73499965667725 |  | 1992-02-13 00:00:00 | 54.5 |  | 1995-11-28 00:00:00 | 52.875
1992-01-28 00:00:00 | 18.41499996185303 |  | 1992-02-14 00:00:00 | 53.125 |  | 1995-11-29 00:00:00 | 52.375
1992-01-29 00:00:00 | 18.27499961853027 |  | 1992-02-18 00:00:00 | 51 |  | 1995-11-30 00:00:00 | 51.875
1992-01-30 00:00:00 | 18.30500030517578 |  | 1992-02-19 00:00:00 | 51.5 |  | 1995-12-01 00:00:00 | 52.125
1992-01-31 00:00:00 | 18.34000015258789 |  | 1992-02-20 00:00:00 | 51.25 |  | 1995-12-04 00:00:00 | 53
1992-02-03 00:00:00 | 18.3149995803833 |  | 1992-02-21 00:00:00 | 52.625 |  | 1995-12-05 00:00:00 | 53.375
1992-02-04 00:00:00 | 18.47500038146973 |  | 1992-02-24 00:00:00 | 51.375 |  | 1995-12-06 00:00:00 | 54.25
1992-02-05 00:00:00 | 18.53499984741211 |  | 1992-02-25 00:00:00 | 51.375 |  | 1995-12-07 00:00:00 | 55.375
1992-02-06 00:00:00 | 18.50500011444092 |  | 1992-02-26 00:00:00 | 52.25 |  | 1995-12-08 00:00:00 | 56
1992-02-07 00:00:00 | 18.875 |  | 1992-02-27 00:00:00 | 54.25 |  | 1995-12-11 00:00:00 | 55.75
1992-02-10 00:00:00 | 18.88999938964844 |  | 1992-02-28 00:00:00 | 53.625 |  | 1995-12-12 00:00:00 | 55.75
1992-02-11 00:00:00 | 18.4350004196167 |  | 1992-03-02 00:00:00 | 52.625 |  | 1995-12-13 00:00:00 | 55.375
1992-02-12 00:00:00 | 18.34999942779541 |  | 1992-03-03 00:00:00 | 52.875 |  | 1995-12-14 00:00:00 | 54.5
1992-02-13 00:00:00 | 18.84500026702881 |  | 1992-03-04 00:00:00 | 54.25 |  | 1995-12-15 00:00:00 | 54.625
1992-02-14 00:00:00 | 18.51000022888184 |  | 1992-03-05 00:00:00 | 55.25 |  | 1995-12-18 00:00:00 | 54.25
1992-02-17 00:00:00 | 17.57500076293945 |  | 1992-03-06 00:00:00 | 53.125 |  | 1995-12-19 00:00:00 | 54.375
1992-02-18 00:00:00 | 17.39499950408936 |  | 1992-03-09 00:00:00 | 54.375 |  | 1995-12-20 00:00:00 | 54.875
1992-02-19 00:00:00 | 17.84000015258789 |  | 1992-03-10 00:00:00 | 54.75 |  | 1995-12-21 00:00:00 | 57
1992-02-20 00:00:00 | 17.96000003814697 |  | 1992-03-11 00:00:00 | 54.625 |  | 1995-12-22 00:00:00 | 57.625
1992-02-21 00:00:00 | 17.98999977111816 |  | 1992-03-12 00:00:00 | 55.375 |  | 1995-12-26 00:00:00 | 58
1992-02-24 00:00:00 | 17.54500007629395 |  | 1992-03-13 00:00:00 | 55.875 |  | 1995-12-27 00:00:00 | 58.625
1992-02-25 00:00:00 | 17.52500057220459 |  | 1992-03-16 00:00:00 | 57.25 |  | 1995-12-28 00:00:00 | 57
1992-02-26 00:00:00 | 17.23499965667725 |  | 1992-03-17 00:00:00 | 57.5 |  | 1995-12-29 00:00:00 | 56.375
1992-02-27 00:00:00 | 17.625 |  | 1992-03-18 00:00:00 | 56 |  | 1996-01-02 00:00:00 | 57.5
1992-02-28 00:00:00 | 17.47999954223633 |  | 1992-03-19 00:00:00 | 56.625 |  | 1996-01-03 00:00:00 | 57
1992-03-02 00:00:00 | 17.10000038146973 |  | 1992-03-20 00:00:00 | 54.5 |  | 1996-01-04 00:00:00 | 57.625
1992-03-03 00:00:00 | 17.25500011444092 |  | 1992-03-23 00:00:00 | 54.75 |  | 1996-01-05 00:00:00 | 60.75
1992-03-04 00:00:00 | 17.28499984741211 |  | 1992-03-24 00:00:00 | 54.875 |  | 1996-01-08 00:00:00 | 64.75
1992-03-05 00:00:00 | 17.25500011444092 |  | 1992-03-25 00:00:00 | 54.875 |  | 1996-01-09 00:00:00 | 61.5
1992-03-06 00:00:00 | 17.24499988555908 |  | 1992-03-26 00:00:00 | 58 |  | 1996-01-10 00:00:00 | 59.375
1992-03-09 00:00:00 | 17.26000022888184 |  | 1992-03-27 00:00:00 | 58.125 |  | 1996-01-11 00:00:00 | 56.5
1992-03-10 00:00:00 | 17.26000022888184 |  | 1992-03-30 00:00:00 | 58.5 |  | 1996-01-12 00:00:00 | 53.375
1992-03-11 00:00:00 | 17.21000003814697 |  | 1992-03-31 00:00:00 | 59.125 |  | 1996-01-15 00:00:00 | 53.125
1992-03-12 00:00:00 | 17.64999961853027 |  | 1992-04-01 00:00:00 | 60.875 |  | 1996-01-16 00:00:00 | 52.125
1992-03-13 00:00:00 | 17.84500026702881 |  | 1992-04-02 00:00:00 | 59.875 |  | 1996-01-17 00:00:00 | 53.25
1992-03-16 00:00:00 | 17.60500049591064 |  | 1992-04-03 00:00:00 | 60.75 |  | 1996-01-18 00:00:00 | 54
1992-03-17 00:00:00 | 17.64000034332275 |  | 1992-04-06 00:00:00 | 61.625 |  | 1996-01-19 00:00:00 | 54
1992-03-18 00:00:00 | 17.60000038146973 |  | 1992-04-07 00:00:00 | 60.5 |  | 1996-01-22 00:00:00 | 53.5
1992-03-19 00:00:00 | 17.75500011444092 |  | 1992-04-08 00:00:00 | 61 |  | 1996-01-23 00:00:00 | 52.625
1992-03-20 00:00:00 | 17.5600004196167 |  | 1992-04-09 00:00:00 | 59.75 |  | 1996-01-24 00:00:00 | 51.875
1992-03-23 00:00:00 | 17.64500045776367 |  | 1992-04-10 00:00:00 | 59.625 |  | 1996-01-25 00:00:00 | 49.75
1992-03-24 00:00:00 | 17.71000003814697 |  | 1992-04-13 00:00:00 | 58.125 |  | 1996-01-26 00:00:00 | 50.125
1992-03-25 00:00:00 | 17.77500057220459 |  | 1992-04-14 00:00:00 | 56.625 |  | 1996-01-29 00:00:00 | 50
1992-03-26 00:00:00 | 17.92500019073486 |  | 1992-04-15 00:00:00 | 58.25 |  | 1996-01-30 00:00:00 | 50.25
1992-03-27 00:00:00 | 17.85000038146973 |  | 1992-04-16 00:00:00 | 60.5 |  | 1996-01-31 00:00:00 | 51.375
1992-03-30 00:00:00 | 18.01000022888184 |  | 1992-04-20 00:00:00 | 61 |  | 1996-02-01 00:00:00 | 52.5
1992-03-31 00:00:00 | 18.18000030517578 |  | 1992-04-21 00:00:00 | 62.125 |  | 1996-02-02 00:00:00 | 53.375
1992-04-01 00:00:00 | 18.46000003814697 |  | 1992-04-22 00:00:00 | 60.875 |  | 1996-02-05 00:00:00 | 51.875
1992-04-02 00:00:00 | 18.39499950408936 |  | 1992-04-23 00:00:00 | 60.625 |  | 1996-02-06 00:00:00 | 51.625
1992-04-03 00:00:00 | 18.86499977111816 |  | 1992-04-24 00:00:00 | 61.625 |  | 1996-02-07 00:00:00 | 51.875
1992-04-06 00:00:00 | 19.03999996185303 |  | 1992-04-27 00:00:00 | 62.125 |  | 1996-02-08 00:00:00 | 52.25
1992-04-07 00:00:00 | 18.8149995803833 |  | 1992-04-28 00:00:00 | 63.125 |  | 1996-02-09 00:00:00 | 53.125
1992-04-08 00:00:00 | 19.27000045776367 |  | 1992-04-29 00:00:00 | 63.125 |  | 1996-02-12 00:00:00 | 52.75
1992-04-09 00:00:00 | 19.03000068664551 |  | 1992-04-30 00:00:00 | 63.125 |  | 1996-02-13 00:00:00 | 55.75
1992-04-10 00:00:00 | 19.1850004196167 |  | 1992-05-01 00:00:00 | 63.625 |  | 1996-02-14 00:00:00 | 57.25
1992-04-13 00:00:00 | 18.98499965667725 |  | 1992-05-04 00:00:00 | 65.625 |  | 1996-02-15 00:00:00 | 55.625
1992-04-14 00:00:00 | 18.61999988555908 |  | 1992-05-05 00:00:00 | 64.625 |  | 1996-02-16 00:00:00 | 54.5
1992-04-15 00:00:00 | 18.75 |  | 1992-05-06 00:00:00 | 64.375 |  | 1996-02-20 00:00:00 | 53.25
1992-04-16 00:00:00 | 19.10500049591064 |  | 1992-05-07 00:00:00 | 63.875 |  | 1996-02-21 00:00:00 | 55.5
1992-04-20 00:00:00 | 19.16499996185303 |  | 1992-05-08 00:00:00 | 64 |  | 1996-02-22 00:00:00 | 56.875
1992-04-21 00:00:00 | 19.09500026702881 |  | 1992-05-11 00:00:00 | 64.375 |  | 1996-02-23 00:00:00 | 53.75
1992-04-22 00:00:00 | 18.80999946594238 |  | 1992-05-12 00:00:00 | 64.125 |  | 1996-02-26 00:00:00 | 54.625
1992-04-23 00:00:00 | 18.78499984741211 |  | 1992-05-13 00:00:00 | 62.375 |  | 1996-02-27 00:00:00 | 56.25
1992-04-24 00:00:00 | 18.94000053405762 |  | 1992-05-14 00:00:00 | 61.375 |  | 1996-02-28 00:00:00 | 53.625
1992-04-27 00:00:00 | 19.01500034332275 |  | 1992-05-15 00:00:00 | 62.375 |  | 1996-02-29 00:00:00 | 54
1992-04-28 00:00:00 | 19.15999984741211 |  | 1992-05-18 00:00:00 | 61.625 |  | 1996-03-01 00:00:00 | 52.5
1992-04-29 00:00:00 | 19.56999969482422 |  | 1992-05-19 00:00:00 | 60.875 |  | 1996-03-04 00:00:00 | 51.625
1992-04-30 00:00:00 | 19.72499942779541 |  | 1992-05-20 00:00:00 | 61.125 |  | 1996-03-05 00:00:00 | 52.625
1992-05-01 00:00:00 | 19.83500003814697 |  | 1992-05-21 00:00:00 | 62.375 |  | 1996-03-06 00:00:00 | 54
1992-05-04 00:00:00 | 20.0649995803833 |  | 1992-05-22 00:00:00 | 63 |  | 1996-03-07 00:00:00 | 54
1992-05-05 00:00:00 | 19.78999996185303 |  | 1992-05-26 00:00:00 | 65.625 |  | 1996-03-08 00:00:00 | 54
1992-05-06 00:00:00 | 19.79500007629395 |  | 1992-05-27 00:00:00 | 64.625 |  | 1996-03-11 00:00:00 | 56.125
1992-05-07 00:00:00 | 19.61499977111816 |  | 1992-05-28 00:00:00 | 64.875 |  | 1996-03-12 00:00:00 | 54.875
1992-05-08 00:00:00 | 19.71000003814697 |  | 1992-05-29 00:00:00 | 65.375 |  | 1996-03-13 00:00:00 | 54.5
1992-05-11 00:00:00 | 19.88000011444092 |  | 1992-06-01 00:00:00 | 64.875 |  | 1996-03-14 00:00:00 | 56.125
1992-05-12 00:00:00 | 19.82999992370605 |  | 1992-06-02 00:00:00 | 64.625 |  | 1996-03-15 00:00:00 | 58.75
1992-05-13 00:00:00 | 19.81999969482422 |  | 1992-06-03 00:00:00 | 66.125 |  | 1996-03-18 00:00:00 | 61.5
1992-05-14 00:00:00 | 19.63000011444092 |  | 1992-06-04 00:00:00 | 66.125 |  | 1996-03-19 00:00:00 | 65.5
1992-05-15 00:00:00 | 19.74499988555908 |  | 1992-06-05 00:00:00 | 66.125 |  | 1996-03-20 00:00:00 | 64.75
1992-05-18 00:00:00 | 19.51000022888184 |  | 1992-06-08 00:00:00 | 66.125 |  | 1996-03-21 00:00:00 | 61.125
1992-05-19 00:00:00 | 19.19500064849854 |  | 1992-06-09 00:00:00 | 65.875 |  | 1996-03-22 00:00:00 | 63.5
1992-05-20 00:00:00 | 19.18000030517578 |  | 1992-06-10 00:00:00 | 66.125 |  | 1996-03-25 00:00:00 | 60.375
1992-05-21 00:00:00 | 19.67500019073486 |  | 1992-06-11 00:00:00 | 64.625 |  | 1996-03-26 00:00:00 | 60
1992-05-22 00:00:00 | 19.6899995803833 |  | 1992-06-12 00:00:00 | 64.875 |  | 1996-03-27 00:00:00 | 60.125
1992-05-26 00:00:00 | 20.65999984741211 |  | 1992-06-15 00:00:00 | 64.625 |  | 1996-03-28 00:00:00 | 58
1992-05-27 00:00:00 | 20.76000022888184 |  | 1992-06-16 00:00:00 | 64.25 |  | 1996-03-29 00:00:00 | 58.25
1992-05-28 00:00:00 | 20.8100004196167 |  | 1992-06-17 00:00:00 | 64.25 |  | 1996-04-01 00:00:00 | 61.25
1992-05-29 00:00:00 | 20.90000057220459 |  | 1992-06-18 00:00:00 | 64.125 |  | 1996-04-02 00:00:00 | 64
1992-06-01 00:00:00 | 20.91499996185303 |  | 1992-06-19 00:00:00 | 64.125 |  | 1996-04-03 00:00:00 | 62.625
1992-06-02 00:00:00 | 20.91499996185303 |  | 1992-06-22 00:00:00 | 64.125 |  | 1996-04-04 00:00:00 | 62.5
1992-06-03 00:00:00 | 21.18000030517578 |  | 1992-06-23 00:00:00 | 64.375 |  | 1996-04-08 00:00:00 | 63.75
1992-06-04 00:00:00 | 21.28499984741211 |  | 1992-06-24 00:00:00 | 63.875 |  | 1996-04-09 00:00:00 | 65.625
1992-06-05 00:00:00 | 21.39499950408936 |  | 1992-06-25 00:00:00 | 62.125 |  | 1996-04-10 00:00:00 | 68.625
1992-06-08 00:00:00 | 21.20499992370605 |  | 1992-06-26 00:00:00 | 61.875 |  | 1996-04-11 00:00:00 | 68.25
1992-06-09 00:00:00 | 21.09000015258789 |  | 1992-06-29 00:00:00 | 60.625 |  | 1996-04-12 00:00:00 | 64.375
1992-06-10 00:00:00 | 21.21500015258789 |  | 1992-06-30 00:00:00 | 59.125 |  | 1996-04-15 00:00:00 | 64.75
1992-06-11 00:00:00 | 21.11500072479248 |  | 1992-07-01 00:00:00 | 59.375 |  | 1996-04-16 00:00:00 | 60.625
1992-06-12 00:00:00 | 21.125 |  | 1992-07-02 00:00:00 | 60.625 |  | 1996-04-17 00:00:00 | 58.375
1992-06-15 00:00:00 | 21.3149995803833 |  | 1992-07-06 00:00:00 | 59.625 |  | 1996-04-18 00:00:00 | 56.125
1992-06-16 00:00:00 | 21.26500034332275 |  | 1992-07-07 00:00:00 | 58 |  | 1996-04-19 00:00:00 | 56.625
1992-06-17 00:00:00 | 21.14000034332275 |  | 1992-07-08 00:00:00 | 56.625 |  | 1996-04-22 00:00:00 | 56.25
1992-06-18 00:00:00 | 21.08500003814697 |  | 1992-07-09 00:00:00 | 56.875 |  | 1996-04-23 00:00:00 | 57.875
1992-06-19 00:00:00 | 21.16499996185303 |  | 1992-07-10 00:00:00 | 56.125 |  | 1996-04-24 00:00:00 | 59.125
1992-06-22 00:00:00 | 21.25 |  | 1992-07-13 00:00:00 | 56.5 |  | 1996-04-25 00:00:00 | 59.125
1992-06-23 00:00:00 | 21.34000015258789 |  | 1992-07-14 00:00:00 | 57.625 |  | 1996-04-26 00:00:00 | 57.5
1992-06-24 00:00:00 | 21.5 |  | 1992-07-15 00:00:00 | 58.5 |  | 1996-04-29 00:00:00 | 59.375
1992-06-25 00:00:00 | 21.1899995803833 |  | 1992-07-16 00:00:00 | 59.5 |  | 1996-04-30 00:00:00 | 57
1992-06-26 00:00:00 | 21.06999969482422 |  | 1992-07-17 00:00:00 | 58.375 |  | 1996-05-01 00:00:00 | 56.5
1992-06-29 00:00:00 | 20.94999980926514 |  | 1992-07-20 00:00:00 | 58.625 |  | 1996-05-02 00:00:00 | 55.5
1992-06-30 00:00:00 | 20.28499984741211 |  | 1992-07-21 00:00:00 | 58.625 |  | 1996-05-03 00:00:00 | 57
1992-07-01 00:00:00 | 20.44499969482422 |  | 1992-07-22 00:00:00 | 58.625 |  | 1996-05-06 00:00:00 | 58.5
1992-07-02 00:00:00 | 20.54500007629395 |  | 1992-07-23 00:00:00 | 59.375 |  | 1996-05-07 00:00:00 | 58.75
1992-07-03 00:00:00 | 20.65000057220459 |  | 1992-07-24 00:00:00 | 59.625 |  | 1996-05-08 00:00:00 | 58.125
1992-07-06 00:00:00 | 20.34500026702881 |  | 1992-07-27 00:00:00 | 59.875 |  | 1996-05-09 00:00:00 | 56.75
1992-07-07 00:00:00 | 19.88000011444092 |  | 1992-07-28 00:00:00 | 59.875 |  | 1996-05-10 00:00:00 | 56.75
1992-07-08 00:00:00 | 19.76000022888184 |  | 1992-07-29 00:00:00 | 59.875 |  | 1996-05-13 00:00:00 | 57.875
1992-07-09 00:00:00 | 19.76500034332275 |  | 1992-07-30 00:00:00 | 58.375 |  | 1996-05-14 00:00:00 | 56.75
1992-07-10 00:00:00 | 19.6899995803833 |  | 1992-07-31 00:00:00 | 58.375 |  | 1996-05-15 00:00:00 | 56.5
1992-07-13 00:00:00 | 19.8149995803833 |  | 1992-08-03 00:00:00 | 58 |  | 1996-05-16 00:00:00 | 54.5
1992-07-14 00:00:00 | 19.92500019073486 |  | 1992-08-04 00:00:00 | 57.875 |  | 1996-05-17 00:00:00 | 53.625
1992-07-15 00:00:00 | 20.15000057220459 |  | 1992-08-05 00:00:00 | 57.125 |  | 1996-05-20 00:00:00 | 55.25
1992-07-16 00:00:00 | 20.16499996185303 |  | 1992-08-06 00:00:00 | 58.875 |  | 1996-05-21 00:00:00 | 53.125
1992-07-17 00:00:00 | 19.97999954223633 |  | 1992-08-07 00:00:00 | 58.625 |  | 1996-05-22 00:00:00 | 53.875
1992-07-20 00:00:00 | 20.10499954223633 |  | 1992-08-10 00:00:00 | 58.375 |  | 1996-05-23 00:00:00 | 53.125
1992-07-21 00:00:00 | 20.07499980926514 |  | 1992-08-11 00:00:00 | 58.75 |  | 1996-05-24 00:00:00 | 53.75
1992-07-22 00:00:00 | 20.32999992370605 |  | 1992-08-12 00:00:00 | 59.375 |  | 1996-05-28 00:00:00 | 53.125
1992-07-23 00:00:00 | 20.56500053405762 |  | 1992-08-13 00:00:00 | 59.875 |  | 1996-05-29 00:00:00 | 53.125
1992-07-24 00:00:00 | 20.71500015258789 |  | 1992-08-14 00:00:00 | 59.75 |  | 1996-05-30 00:00:00 | 52.25
1992-07-27 00:00:00 | 20.79500007629395 |  | 1992-08-17 00:00:00 | 60.25 |  | 1996-05-31 00:00:00 | 51.625
1992-07-28 00:00:00 | 20.73999977111816 |  | 1992-08-18 00:00:00 | 61.25 |  | 1996-06-03 00:00:00 | 51.875
1992-07-29 00:00:00 | 20.63999938964844 |  | 1992-08-19 00:00:00 | 60.125 |  | 1996-06-04 00:00:00 | 52
1992-07-30 00:00:00 | 20.46500015258789 |  | 1992-08-20 00:00:00 | 60.25 |  | 1996-06-05 00:00:00 | 50.875
1992-07-31 00:00:00 | 20.34500026702881 |  | 1992-08-21 00:00:00 | 58.75 |  | 1996-06-06 00:00:00 | 51
1992-08-03 00:00:00 | 20.13000011444092 |  | 1992-08-24 00:00:00 | 60.875 |  | 1996-06-07 00:00:00 | 51.625
1992-08-04 00:00:00 | 19.73000049591064 |  | 1992-08-25 00:00:00 | 60.375 |  | 1996-06-10 00:00:00 | 51.5
1992-08-05 00:00:00 | 19.61000061035156 |  | 1992-08-26 00:00:00 | 60.875 |  | 1996-06-11 00:00:00 | 50.625
1992-08-06 00:00:00 | 19.85999965667725 |  | 1992-08-27 00:00:00 | 61.375 |  | 1996-06-12 00:00:00 | 50.625
1992-08-07 00:00:00 | 19.79500007629395 |  | 1992-08-28 00:00:00 | 62.625 |  | 1996-06-13 00:00:00 | 50.625
1992-08-10 00:00:00 | 19.57999992370605 |  | 1992-08-31 00:00:00 | 62.625 |  | 1996-06-14 00:00:00 | 51.125
1992-08-11 00:00:00 | 19.44999980926514 |  | 1992-09-01 00:00:00 | 62.375 |  | 1996-06-17 00:00:00 | 53.375
1992-08-12 00:00:00 | 19.68000030517578 |  | 1992-09-02 00:00:00 | 61 |  | 1996-06-18 00:00:00 | 52.375
1992-08-13 00:00:00 | 20.00500011444092 |  | 1992-09-03 00:00:00 | 60.375 |  | 1996-06-19 00:00:00 | 50.875
1992-08-14 00:00:00 | 19.86000061035156 |  | 1992-09-04 00:00:00 | 60.375 |  | 1996-06-20 00:00:00 | 51.125
1992-08-17 00:00:00 | 19.97500038146973 |  | 1992-09-08 00:00:00 | 60.5 |  | 1996-06-21 00:00:00 | 51.375
1992-08-18 00:00:00 | 19.85500049591064 |  | 1992-09-09 00:00:00 | 59.625 |  | 1996-06-24 00:00:00 | 51.625
1992-08-19 00:00:00 | 19.64000034332275 |  | 1992-09-10 00:00:00 | 58.875 |  | 1996-06-25 00:00:00 | 51.375
1992-08-20 00:00:00 | 19.6850004196167 |  | 1992-09-11 00:00:00 | 58.625 |  | 1996-06-26 00:00:00 | 52.375
1992-08-21 00:00:00 | 19.4399995803833 |  | 1992-09-14 00:00:00 | 60.125 |  | 1996-06-27 00:00:00 | 53.625
1992-08-24 00:00:00 | 19.875 |  | 1992-09-15 00:00:00 | 59.625 |  | 1996-06-28 00:00:00 | 54
1992-08-25 00:00:00 | 19.60000038146973 |  | 1992-09-16 00:00:00 | 59.375 |  | 1996-07-01 00:00:00 | 55.125
1992-08-26 00:00:00 | 19.59500026702881 |  | 1992-09-17 00:00:00 | 59.125 |  | 1996-07-02 00:00:00 | 54.125
1992-08-27 00:00:00 | 19.55500030517578 |  | 1992-09-18 00:00:00 | 58.125 |  | 1996-07-03 00:00:00 | 54.625
1992-08-28 00:00:00 | 19.65999984741211 |  | 1992-09-21 00:00:00 | 57.125 |  | 1996-07-08 00:00:00 | 54.875
1992-08-31 00:00:00 | 19.76500034332275 |  | 1992-09-22 00:00:00 | 57.375 |  | 1996-07-09 00:00:00 | 55.125
1992-09-01 00:00:00 | 19.90999984741211 |  | 1992-09-23 00:00:00 | 57.875 |  | 1996-07-10 00:00:00 | 55.625
1992-09-02 00:00:00 | 19.94999980926514 |  | 1992-09-24 00:00:00 | 57.375 |  | 1996-07-11 00:00:00 | 56.75
1992-09-03 00:00:00 | 19.98999977111816 |  | 1992-09-25 00:00:00 | 57.125 |  | 1996-07-12 00:00:00 | 56.5
1992-09-04 00:00:00 | 20.06999969482422 |  | 1992-09-28 00:00:00 | 57.125 |  | 1996-07-15 00:00:00 | 57.625
1992-09-07 00:00:00 | 20.17999935150146 |  | 1992-09-29 00:00:00 | 56.625 |  | 1996-07-16 00:00:00 | 57
1992-09-08 00:00:00 | 20.32499980926514 |  | 1992-09-30 00:00:00 | 56.375 |  | 1996-07-17 00:00:00 | 55.875
1992-09-09 00:00:00 | 20.34500026702881 |  | 1992-10-01 00:00:00 | 57.375 |  | 1996-07-18 00:00:00 | 56.375
1992-09-10 00:00:00 | 20.32999992370605 |  | 1992-10-02 00:00:00 | 58.125 |  | 1996-07-19 00:00:00 | 55.625
1992-09-11 00:00:00 | 20.4399995803833 |  | 1992-10-05 00:00:00 | 59.625 |  | 1996-07-22 00:00:00 | 55.125
1992-09-14 00:00:00 | 20.63500022888184 |  | 1992-10-06 00:00:00 | 57.875 |  | 1996-07-23 00:00:00 | 55.375
1992-09-15 00:00:00 | 20.4399995803833 |  | 1992-10-07 00:00:00 | 58.25 |  | 1996-07-24 00:00:00 | 55.625
1992-09-16 00:00:00 | 20.48499965667725 |  | 1992-10-08 00:00:00 | 59.5 |  | 1996-07-25 00:00:00 | 55.625
1992-09-17 00:00:00 | 20.27499961853027 |  | 1992-10-09 00:00:00 | 61.375 |  | 1996-07-26 00:00:00 | 54.625
1992-09-18 00:00:00 | 20.10499954223633 |  | 1992-10-12 00:00:00 | 60.875 |  | 1996-07-29 00:00:00 | 55.125
1992-09-21 00:00:00 | 20.13999938964844 |  | 1992-10-13 00:00:00 | 58.875 |  | 1996-07-30 00:00:00 | 55.5
1992-09-22 00:00:00 | 20.3100004196167 |  | 1992-10-14 00:00:00 | 58.875 |  | 1996-07-31 00:00:00 | 56.625
1992-09-23 00:00:00 | 20.54500007629395 |  | 1992-10-15 00:00:00 | 60.5 |  | 1996-08-01 00:00:00 | 57.625
1992-09-24 00:00:00 | 20.25500011444092 |  | 1992-10-16 00:00:00 | 59.5 |  | 1996-08-02 00:00:00 | 59.125
1992-09-25 00:00:00 | 20.20499992370605 |  | 1992-10-19 00:00:00 | 59.125 |  | 1996-08-05 00:00:00 | 58.375
1992-09-28 00:00:00 | 20.22999954223633 |  | 1992-10-20 00:00:00 | 59.75 |  | 1996-08-06 00:00:00 | 57.375
1992-09-29 00:00:00 | 20.13000011444092 |  | 1992-10-21 00:00:00 | 59.375 |  | 1996-08-07 00:00:00 | 59
1992-09-30 00:00:00 | 20.1899995803833 |  | 1992-10-22 00:00:00 | 59.375 |  | 1996-08-08 00:00:00 | 59.375
1992-10-01 00:00:00 | 20.22999954223633 |  | 1992-10-23 00:00:00 | 60.125 |  | 1996-08-09 00:00:00 | 59.625
1992-10-02 00:00:00 | 20.39000034332275 |  | 1992-10-26 00:00:00 | 59 |  | 1996-08-12 00:00:00 | 60.5
1992-10-05 00:00:00 | 20.15999984741211 |  | 1992-10-27 00:00:00 | 59.5 |  | 1996-08-13 00:00:00 | 61.25
1992-10-06 00:00:00 | 20.16499996185303 |  | 1992-10-28 00:00:00 | 60.25 |  | 1996-08-14 00:00:00 | 61.875
1992-10-07 00:00:00 | 20.26500034332275 |  | 1992-10-29 00:00:00 | 59.25 |  | 1996-08-15 00:00:00 | 61.5
1992-10-08 00:00:00 | 20.44999980926514 |  | 1992-10-30 00:00:00 | 58.625 |  | 1996-08-16 00:00:00 | 63.625
1992-10-09 00:00:00 | 20.84000015258789 |  | 1992-11-02 00:00:00 | 59.625 |  | 1996-08-19 00:00:00 | 64.5
1992-10-12 00:00:00 | 20.73999977111816 |  | 1992-11-03 00:00:00 | 59.875 |  | 1996-08-20 00:00:00 | 63.625
1992-10-13 00:00:00 | 20.61999988555908 |  | 1992-11-04 00:00:00 | 57.25 |  | 1996-08-21 00:00:00 | 62.625
1992-10-14 00:00:00 | 20.59000015258789 |  | 1992-11-05 00:00:00 | 57 |  | 1996-08-22 00:00:00 | 63.875
1992-10-15 00:00:00 | 20.78999996185303 |  | 1992-11-06 00:00:00 | 55.625 |  | 1996-08-23 00:00:00 | 63.625
1992-10-16 00:00:00 | 20.74499988555908 |  | 1992-11-09 00:00:00 | 55.625 |  | 1996-08-26 00:00:00 | 62.125
1992-10-19 00:00:00 | 20.77000045776367 |  | 1992-11-10 00:00:00 | 53.75 |  | 1996-08-27 00:00:00 | 62.125
1992-10-20 00:00:00 | 20.64999961853027 |  | 1992-11-11 00:00:00 | 52.875 |  | 1996-08-28 00:00:00 | 63.125
1992-10-21 00:00:00 | 20.28499984741211 |  | 1992-11-12 00:00:00 | 52.625 |  | 1996-08-29 00:00:00 | 65.375
1992-10-22 00:00:00 | 19.96000003814697 |  | 1992-11-13 00:00:00 | 51.875 |  | 1996-08-30 00:00:00 | 64.875
1992-10-23 00:00:00 | 19.78499984741211 |  | 1992-11-16 00:00:00 | 53.125 |  | 1996-09-03 00:00:00 | 67.375
1992-10-26 00:00:00 | 19.80000019073486 |  | 1992-11-17 00:00:00 | 53.125 |  | 1996-09-04 00:00:00 | 65.375
1992-10-27 00:00:00 | 19.66499996185303 |  | 1992-11-18 00:00:00 | 52.875 |  | 1996-09-05 00:00:00 | 66.25
1992-10-28 00:00:00 | 19.77000045776367 |  | 1992-11-19 00:00:00 | 53.375 |  | 1996-09-06 00:00:00 | 67.875
1992-10-29 00:00:00 | 19.45499992370605 |  | 1992-11-20 00:00:00 | 53.875 |  | 1996-09-09 00:00:00 | 67.375
1992-10-30 00:00:00 | 19.29500007629395 |  | 1992-11-23 00:00:00 | 52.625 |  | 1996-09-10 00:00:00 | 67.875
1992-11-02 00:00:00 | 19.375 |  | 1992-11-24 00:00:00 | 50.875 |  | 1996-09-11 00:00:00 | 69.375
1992-11-03 00:00:00 | 19.33500003814697 |  | 1992-11-25 00:00:00 | 51.375 |  | 1996-09-12 00:00:00 | 70.625
1992-11-04 00:00:00 | 18.98999977111816 |  | 1992-11-30 00:00:00 | 50.875 |  | 1996-09-13 00:00:00 | 69.375
1992-11-05 00:00:00 | 19.22499942779541 |  | 1992-12-01 00:00:00 | 49.375 |  | 1996-09-16 00:00:00 | 66.625
1992-11-06 00:00:00 | 18.97999954223633 |  | 1992-12-02 00:00:00 | 49.25 |  | 1996-09-17 00:00:00 | 66.375
1992-11-09 00:00:00 | 19.46000003814697 |  | 1992-12-03 00:00:00 | 48.25 |  | 1996-09-18 00:00:00 | 68.375
1992-11-10 00:00:00 | 19.40499973297119 |  | 1992-12-04 00:00:00 | 48.625 |  | 1996-09-19 00:00:00 | 67
1992-11-11 00:00:00 | 19.32999992370605 |  | 1992-12-07 00:00:00 | 49.375 |  | 1996-09-20 00:00:00 | 67.625
1992-11-12 00:00:00 | 19.10500049591064 |  | 1992-12-08 00:00:00 | 48.375 |  | 1996-09-23 00:00:00 | 67.5
1992-11-13 00:00:00 | 18.92000007629395 |  | 1992-12-09 00:00:00 | 48.125 |  | 1996-09-24 00:00:00 | 69.5
1992-11-16 00:00:00 | 19.22999954223633 |  | 1992-12-10 00:00:00 | 49.375 |  | 1996-09-25 00:00:00 | 70.75
1992-11-17 00:00:00 | 19.15999984741211 |  | 1992-12-11 00:00:00 | 49.125 |  | 1996-09-26 00:00:00 | 69.625
1992-11-18 00:00:00 | 19.07999992370605 |  | 1992-12-14 00:00:00 | 49.375 |  | 1996-09-27 00:00:00 | 69.375
1992-11-19 00:00:00 | 19.39000034332275 |  | 1992-12-15 00:00:00 | 49.375 |  | 1996-09-30 00:00:00 | 69.125
1992-11-20 00:00:00 | 19.45499992370605 |  | 1992-12-16 00:00:00 | 51.625 |  | 1996-10-01 00:00:00 | 69.125
1992-11-23 00:00:00 | 19.05499935150146 |  | 1992-12-17 00:00:00 | 52.625 |  | 1996-10-02 00:00:00 | 69.875
1992-11-24 00:00:00 | 19.15499973297119 |  | 1992-12-18 00:00:00 | 53.125 |  | 1996-10-03 00:00:00 | 72.875
1992-11-25 00:00:00 | 19.36499977111816 |  | 1992-12-21 00:00:00 | 52.625 |  | 1996-10-04 00:00:00 | 72.625
1992-11-26 00:00:00 | 18.89499950408936 |  | 1992-12-22 00:00:00 | 52.625 |  | 1996-10-07 00:00:00 | 74.875
1992-11-27 00:00:00 | 19.125 |  | 1992-12-23 00:00:00 | 52.875 |  | 1996-10-08 00:00:00 | 74.625
1992-11-30 00:00:00 | 18.94999980926514 |  | 1992-12-28 00:00:00 | 53.125 |  | 1996-10-09 00:00:00 | 72.375
1992-12-01 00:00:00 | 18.61999988555908 |  | 1992-12-29 00:00:00 | 52.375 |  | 1996-10-10 00:00:00 | 69.375
1992-12-02 00:00:00 | 18.40499973297119 |  | 1992-12-30 00:00:00 | 52.375 |  | 1996-10-11 00:00:00 | 69.625
1992-12-03 00:00:00 | 18.21500015258789 |  | 1992-12-31 00:00:00 | 52.375 |  | 1996-10-14 00:00:00 | 72.125
1992-12-04 00:00:00 | 18.16499996185303 |  | 1993-01-04 00:00:00 | 51.875 |  | 1996-10-15 00:00:00 | 71.125
1992-12-07 00:00:00 | 18.26500034332275 |  | 1993-01-05 00:00:00 | 52.375 |  | 1996-10-16 00:00:00 | 69.625
1992-12-08 00:00:00 | 17.94499969482422 |  | 1993-01-06 00:00:00 | 52.125 |  | 1996-10-17 00:00:00 | 70.375
1992-12-09 00:00:00 | 17.95499992370605 |  | 1993-01-07 00:00:00 | 51.125 |  | 1996-10-18 00:00:00 | 72.125
1992-12-10 00:00:00 | 18.34000015258789 |  | 1993-01-08 00:00:00 | 51.375 |  | 1996-10-21 00:00:00 | 71.875
1992-12-11 00:00:00 | 18.23499965667725 |  | 1993-01-11 00:00:00 | 50.625 |  | 1996-10-22 00:00:00 | 71.375
1992-12-14 00:00:00 | 17.89499950408936 |  | 1993-01-12 00:00:00 | 49.5 |  | 1996-10-23 00:00:00 | 68.75
1992-12-15 00:00:00 | 17.77000045776367 |  | 1993-01-13 00:00:00 | 49.375 |  | 1996-10-24 00:00:00 | 67.875
1992-12-16 00:00:00 | 18.07499980926514 |  | 1993-01-14 00:00:00 | 50.375 |  | 1996-10-25 00:00:00 | 69.125
1992-12-17 00:00:00 | 18.31999969482422 |  | 1993-01-15 00:00:00 | 51.875 |  | 1996-10-28 00:00:00 | 68.625
1992-12-18 00:00:00 | 18.25 |  | 1993-01-18 00:00:00 | 51.875 |  | 1996-10-29 00:00:00 | 66.875
1992-12-21 00:00:00 | 18.24000072479248 |  | 1993-01-19 00:00:00 | 51.125 |  | 1996-10-30 00:00:00 | 65.625
1992-12-22 00:00:00 | 18.11499977111816 |  | 1993-01-20 00:00:00 | 50.375 |  | 1996-10-31 00:00:00 | 65.625
1992-12-23 00:00:00 | 18.30000019073486 |  | 1993-01-21 00:00:00 | 50.625 |  | 1996-11-01 00:00:00 | 66
1992-12-28 00:00:00 | 18.05500030517578 |  | 1993-01-22 00:00:00 | 50.875 |  | 1996-11-04 00:00:00 | 66
1992-12-29 00:00:00 | 17.84500026702881 |  | 1993-01-25 00:00:00 | 53.125 |  | 1996-11-05 00:00:00 | 65.375
1992-12-30 00:00:00 | 17.82999992370605 |  | 1993-01-26 00:00:00 | 53.375 |  | 1996-11-06 00:00:00 | 66.25
1992-12-31 00:00:00 | 17.77999973297119 |  | 1993-01-27 00:00:00 | 53.375 |  | 1996-11-07 00:00:00 | 66.5
1993-01-04 00:00:00 | 17.5 |  | 1993-01-28 00:00:00 | 54.375 |  | 1996-11-08 00:00:00 | 68.375
1993-01-05 00:00:00 | 17.60000038146973 |  | 1993-01-29 00:00:00 | 53.875 |  | 1996-11-11 00:00:00 | 67.625
1993-01-06 00:00:00 | 17.40000057220459 |  | 1993-02-01 00:00:00 | 53.375 |  | 1996-11-12 00:00:00 | 67.875
1993-01-07 00:00:00 | 17.23500061035156 |  | 1993-02-02 00:00:00 | 52.125 |  | 1996-11-13 00:00:00 | 70.875
1993-01-08 00:00:00 | 17.28499984741211 |  | 1993-02-03 00:00:00 | 51.875 |  | 1996-11-14 00:00:00 | 73.375
1993-01-11 00:00:00 | 17.1899995803833 |  | 1993-02-04 00:00:00 | 53 |  | 1996-11-15 00:00:00 | 72.375
1993-01-12 00:00:00 | 16.67500019073486 |  | 1993-02-05 00:00:00 | 53 |  | 1996-11-18 00:00:00 | 70.875
1993-01-13 00:00:00 | 16.79500007629395 |  | 1993-02-08 00:00:00 | 51.75 |  | 1996-11-19 00:00:00 | 72.25
1993-01-14 00:00:00 | 17.02499961853027 |  | 1993-02-09 00:00:00 | 51.375 |  | 1996-11-20 00:00:00 | 70.625
1993-01-15 00:00:00 | 17.27499961853027 |  | 1993-02-10 00:00:00 | 51.375 |  | 1996-11-21 00:00:00 | 72.625
1993-01-18 00:00:00 | 17.23000049591064 |  | 1993-02-11 00:00:00 | 50.375 |  | 1996-11-22 00:00:00 | 71.625
1993-01-19 00:00:00 | 16.81999969482422 |  | 1993-02-12 00:00:00 | 49.625 |  | 1996-11-25 00:00:00 | 71.375
1993-01-20 00:00:00 | 16.5600004196167 |  | 1993-02-16 00:00:00 | 48.375 |  | 1996-11-26 00:00:00 | 70.75
1993-01-21 00:00:00 | 17.0600004196167 |  | 1993-02-17 00:00:00 | 48.625 |  | 1996-11-27 00:00:00 | 70.875
1993-01-22 00:00:00 | 17.05500030517578 |  | 1993-02-18 00:00:00 | 48.625 |  | 1996-12-02 00:00:00 | 72.875
1993-01-25 00:00:00 | 17.84999942779541 |  | 1993-02-19 00:00:00 | 50.375 |  | 1996-12-03 00:00:00 | 73.75
1993-01-26 00:00:00 | 17.89999961853027 |  | 1993-02-22 00:00:00 | 51.375 |  | 1996-12-04 00:00:00 | 72.5
1993-01-27 00:00:00 | 17.88500022888184 |  | 1993-02-23 00:00:00 | 51.875 |  | 1996-12-05 00:00:00 | 74.125
1993-01-28 00:00:00 | 18.52999973297119 |  | 1993-02-24 00:00:00 | 50.875 |  | 1996-12-06 00:00:00 | 73.875
1993-01-29 00:00:00 | 18.47500038146973 |  | 1993-02-25 00:00:00 | 54.5 |  | 1996-12-09 00:00:00 | 71
1993-02-01 00:00:00 | 18.64000034332275 |  | 1993-02-26 00:00:00 | 55.25 |  | 1996-12-10 00:00:00 | 67.875
1993-02-02 00:00:00 | 18.28999996185303 |  | 1993-03-01 00:00:00 | 55.375 |  | 1996-12-11 00:00:00 | 64.625
1993-02-03 00:00:00 | 18.35000038146973 |  | 1993-03-02 00:00:00 | 54.5 |  | 1996-12-12 00:00:00 | 66.625
1993-02-04 00:00:00 | 18.74499988555908 |  | 1993-03-03 00:00:00 | 55.125 |  | 1996-12-13 00:00:00 | 69.875
1993-02-05 00:00:00 | 18.69999980926514 |  | 1993-03-04 00:00:00 | 56.5 |  | 1996-12-16 00:00:00 | 72.625
1993-02-08 00:00:00 | 18.39999961853027 |  | 1993-03-05 00:00:00 | 57.125 |  | 1996-12-17 00:00:00 | 70.625
1993-02-09 00:00:00 | 18.31999969482422 |  | 1993-03-08 00:00:00 | 56.375 |  | 1996-12-18 00:00:00 | 70
1993-02-10 00:00:00 | 18.39999961853027 |  | 1993-03-09 00:00:00 | 56.25 |  | 1996-12-19 00:00:00 | 68.75
1993-02-11 00:00:00 | 18.49499988555908 |  | 1993-03-10 00:00:00 | 55.625 |  | 1996-12-20 00:00:00 | 66.875
1993-02-12 00:00:00 | 18.30000019073486 |  | 1993-03-11 00:00:00 | 54.875 |  | 1996-12-23 00:00:00 | 65.875
1993-02-15 00:00:00 | 17.98499965667725 |  | 1993-03-12 00:00:00 | 56.125 |  | 1996-12-24 00:00:00 | 66.625
1993-02-16 00:00:00 | 18.01999950408936 |  | 1993-03-15 00:00:00 | 55.625 |  | 1996-12-26 00:00:00 | 65
1993-02-17 00:00:00 | 17.84999942779541 |  | 1993-03-16 00:00:00 | 55.875 |  | 1996-12-27 00:00:00 | 66
1993-02-18 00:00:00 | 18.01999950408936 |  | 1993-03-17 00:00:00 | 56.375 |  | 1996-12-30 00:00:00 | 66.25
1993-02-19 00:00:00 | 18.31500053405762 |  | 1993-03-18 00:00:00 | 55.875 |  | 1996-12-31 00:00:00 | 70.375
1993-02-22 00:00:00 | 18.72500038146973 |  | 1993-03-19 00:00:00 | 55.375 |  | 1997-01-02 00:00:00 | 70.25
1993-02-23 00:00:00 | 19.05500030517578 |  | 1993-03-22 00:00:00 | 54.125 |  | 1997-01-03 00:00:00 | 69.625
1993-02-24 00:00:00 | 19.11000061035156 |  | 1993-03-23 00:00:00 | 54.875 |  | 1997-01-06 00:00:00 | 70.875
1993-02-25 00:00:00 | 19.06999969482422 |  | 1993-03-24 00:00:00 | 55.875 |  | 1997-01-07 00:00:00 | 69.375
1993-02-26 00:00:00 | 18.99499988555908 |  | 1993-03-25 00:00:00 | 56.625 |  | 1997-01-08 00:00:00 | 70.625
1993-03-01 00:00:00 | 18.94499969482422 |  | 1993-03-26 00:00:00 | 58.875 |  | 1997-01-09 00:00:00 | 70.125
1993-03-02 00:00:00 | 18.82999992370605 |  | 1993-03-29 00:00:00 | 59.625 |  | 1997-01-10 00:00:00 | 69.375
1993-03-03 00:00:00 | 18.95499992370605 |  | 1993-03-30 00:00:00 | 59 |  | 1997-01-13 00:00:00 | 66.875
1993-03-04 00:00:00 | 19.52500057220459 |  | 1993-03-31 00:00:00 | 59.375 |  | 1997-01-14 00:00:00 | 66.75
1993-03-05 00:00:00 | 19.41000080108643 |  | 1993-04-01 00:00:00 | 59.375 |  | 1997-01-15 00:00:00 | 68.625
1993-03-08 00:00:00 | 19.14999961853027 |  | 1993-04-02 00:00:00 | 59.375 |  | 1997-01-16 00:00:00 | 67.125
1993-03-09 00:00:00 | 19.14000034332275 |  | 1993-04-05 00:00:00 | 59.125 |  | 1997-01-17 00:00:00 | 65.75
1993-03-10 00:00:00 | 18.98999977111816 |  | 1993-04-06 00:00:00 | 58.875 |  | 1997-01-20 00:00:00 | 64.25
1993-03-11 00:00:00 | 18.66999912261963 |  | 1993-04-07 00:00:00 | 59.625 |  | 1997-01-21 00:00:00 | 63.375
1993-03-12 00:00:00 | 18.95499992370605 |  | 1993-04-08 00:00:00 | 59.5 |  | 1997-01-22 00:00:00 | 65.375
1993-03-15 00:00:00 | 18.71000003814697 |  | 1993-04-12 00:00:00 | 59.625 |  | 1997-01-23 00:00:00 | 64.875
1993-03-16 00:00:00 | 18.45499992370605 |  | 1993-04-13 00:00:00 | 59.875 |  | 1997-01-24 00:00:00 | 65.375
1993-03-17 00:00:00 | 18.4399995803833 |  | 1993-04-14 00:00:00 | 59.875 |  | 1997-01-27 00:00:00 | 66.625
1993-03-18 00:00:00 | 18.625 |  | 1993-04-15 00:00:00 | 59.875 |  | 1997-01-28 00:00:00 | 67.125
1993-03-19 00:00:00 | 18.43000030517578 |  | 1993-04-16 00:00:00 | 59.875 |  | 1997-01-29 00:00:00 | 70.875
1993-03-22 00:00:00 | 17.94999980926514 |  | 1993-04-19 00:00:00 | 59.875 |  | 1997-01-30 00:00:00 | 72.25
1993-03-23 00:00:00 | 18.28999996185303 |  | 1993-04-20 00:00:00 | 60.125 |  | 1997-01-31 00:00:00 | 70.5
1993-03-24 00:00:00 | 18.42999935150146 |  | 1993-04-21 00:00:00 | 59.625 |  | 1997-02-03 00:00:00 | 69
1993-03-25 00:00:00 | 18.60999965667725 |  | 1993-04-22 00:00:00 | 59.625 |  | 1997-02-04 00:00:00 | 67.5
1993-03-26 00:00:00 | 18.59000015258789 |  | 1993-04-23 00:00:00 | 59.875 |  | 1997-02-05 00:00:00 | 64.625
1993-03-29 00:00:00 | 18.41499996185303 |  | 1993-04-26 00:00:00 | 59.875 |  | 1997-02-06 00:00:00 | 62.375
1993-03-30 00:00:00 | 18.52000045776367 |  | 1993-04-27 00:00:00 | 59.625 |  | 1997-02-07 00:00:00 | 62
1993-03-31 00:00:00 | 18.71499919891357 |  | 1993-04-28 00:00:00 | 59.875 |  | 1997-02-10 00:00:00 | 63.625
1993-04-01 00:00:00 | 18.75500011444092 |  | 1993-04-29 00:00:00 | 61.125 |  | 1997-02-11 00:00:00 | 64.5
1993-04-02 00:00:00 | 18.96000003814697 |  | 1993-04-30 00:00:00 | 61.125 |  | 1997-02-12 00:00:00 | 64.75
1993-04-05 00:00:00 | 18.86000061035156 |  | 1993-05-03 00:00:00 | 62.375 |  | 1997-02-13 00:00:00 | 63
1993-04-06 00:00:00 | 18.61999988555908 |  | 1993-05-04 00:00:00 | 61.75 |  | 1997-02-14 00:00:00 | 62.5
1993-04-07 00:00:00 | 18.64999961853027 |  | 1993-05-05 00:00:00 | 62 |  | 1997-02-18 00:00:00 | 62.125
1993-04-08 00:00:00 | 18.59000015258789 |  | 1993-05-06 00:00:00 | 62.5 |  | 1997-02-19 00:00:00 | 61.5
1993-04-12 00:00:00 | 18.73499965667725 |  | 1993-05-07 00:00:00 | 62 |  | 1997-02-20 00:00:00 | 59.125
1993-04-13 00:00:00 | 18.68000030517578 |  | 1993-05-10 00:00:00 | 61.875 |  | 1997-02-21 00:00:00 | 59.5
1993-04-14 00:00:00 | 18.65499973297119 |  | 1993-05-11 00:00:00 | 61.75 |  | 1997-02-24 00:00:00 | 56.25
1993-04-15 00:00:00 | 18.46500015258789 |  | 1993-05-12 00:00:00 | 60.875 |  | 1997-02-25 00:00:00 | 57.5
1993-04-16 00:00:00 | 18.43000030517578 |  | 1993-05-13 00:00:00 | 59.375 |  | 1997-02-26 00:00:00 | 58.25
1993-04-19 00:00:00 | 18.39000034332275 |  | 1993-05-14 00:00:00 | 58.625 |  | 1997-02-27 00:00:00 | 56.375
1993-04-20 00:00:00 | 18.50500011444092 |  | 1993-05-17 00:00:00 | 58.75 |  | 1997-02-28 00:00:00 | 55.125
1993-04-21 00:00:00 | 18.55999946594238 |  | 1993-05-18 00:00:00 | 58.875 |  | 1997-03-03 00:00:00 | 54.625
1993-04-22 00:00:00 | 18.51000022888184 |  | 1993-05-19 00:00:00 | 59.5 |  | 1997-03-04 00:00:00 | 54.5
1993-04-23 00:00:00 | 18.65999984741211 |  | 1993-05-20 00:00:00 | 60 |  | 1997-03-05 00:00:00 | 53.5
1993-04-26 00:00:00 | 18.61999988555908 |  | 1993-05-21 00:00:00 | 60.125 |  | 1997-03-06 00:00:00 | 55
1993-04-27 00:00:00 | 18.47999954223633 |  | 1993-05-24 00:00:00 | 58.75 |  | 1997-03-07 00:00:00 | 56.125
1993-04-28 00:00:00 | 18.51500034332275 |  | 1993-05-25 00:00:00 | 58.75 |  | 1997-03-10 00:00:00 | 55.625
1993-04-29 00:00:00 | 18.85499954223633 |  | 1993-05-26 00:00:00 | 57.875 |  | 1997-03-11 00:00:00 | 55
1993-04-30 00:00:00 | 18.91499996185303 |  | 1993-05-27 00:00:00 | 58.125 |  | 1997-03-12 00:00:00 | 57.125
1993-05-03 00:00:00 | 18.94999980926514 |  | 1993-05-28 00:00:00 | 57.625 |  | 1997-03-13 00:00:00 | 55.75
1993-05-04 00:00:00 | 18.82000064849854 |  | 1993-06-01 00:00:00 | 58.375 |  | 1997-03-14 00:00:00 | 56.5
1993-05-05 00:00:00 | 18.96000003814697 |  | 1993-06-02 00:00:00 | 57.375 |  | 1997-03-17 00:00:00 | 55.125
1993-05-06 00:00:00 | 18.97999954223633 |  | 1993-06-03 00:00:00 | 55.875 |  | 1997-03-18 00:00:00 | 56.625
1993-05-07 00:00:00 | 18.99000072479248 |  | 1993-06-04 00:00:00 | 55.875 |  | 1997-03-19 00:00:00 | 56.375
1993-05-10 00:00:00 | 18.89000034332275 |  | 1993-06-07 00:00:00 | 55.125 |  | 1997-03-20 00:00:00 | 56.375
1993-05-11 00:00:00 | 18.75999927520752 |  | 1993-06-08 00:00:00 | 55.375 |  | 1997-03-21 00:00:00 | 56.375
1993-05-12 00:00:00 | 18.74499988555908 |  | 1993-06-09 00:00:00 | 54.875 |  | 1997-03-24 00:00:00 | 55.875
1993-05-13 00:00:00 | 18.48500061035156 |  | 1993-06-10 00:00:00 | 53.875 |  | 1997-03-25 00:00:00 | 56.5
1993-05-14 00:00:00 | 18.30000019073486 |  | 1993-06-11 00:00:00 | 53.875 |  | 1997-03-26 00:00:00 | 55.375
1993-05-17 00:00:00 | 18.17000007629395 |  | 1993-06-14 00:00:00 | 54.125 |  | 1997-03-27 00:00:00 | 55.875
1993-05-18 00:00:00 | 18.02500057220459 |  | 1993-06-15 00:00:00 | 53.375 |  | 1997-03-31 00:00:00 | 55.25
1993-05-19 00:00:00 | 17.83000087738037 |  | 1993-06-16 00:00:00 | 54.125 |  | 1997-04-01 00:00:00 | 55
1993-05-20 00:00:00 | 18.07000064849854 |  | 1993-06-17 00:00:00 | 54.125 |  | 1997-04-02 00:00:00 | 53.375
1993-05-21 00:00:00 | 18.10999965667725 |  | 1993-06-18 00:00:00 | 54.125 |  | 1997-04-03 00:00:00 | 54.125
1993-05-24 00:00:00 | 18.05000019073486 |  | 1993-06-21 00:00:00 | 54.125 |  | 1997-04-04 00:00:00 | 54.125
1993-05-25 00:00:00 | 18.23500061035156 |  | 1993-06-22 00:00:00 | 53.875 |  | 1997-04-07 00:00:00 | 55.125
1993-05-26 00:00:00 | 18.21500015258789 |  | 1993-06-23 00:00:00 | 53.875 |  | 1997-04-08 00:00:00 | 54.25
1993-05-27 00:00:00 | 18.3100004196167 |  | 1993-06-24 00:00:00 | 54.375 |  | 1997-04-09 00:00:00 | 54.75
1993-05-28 00:00:00 | 18.32000064849854 |  | 1993-06-25 00:00:00 | 54.625 |  | 1997-04-10 00:00:00 | 55.875
1993-06-01 00:00:00 | 18.48999977111816 |  | 1993-06-28 00:00:00 | 54.5 |  | 1997-04-11 00:00:00 | 54.625
1993-06-02 00:00:00 | 18.35999965667725 |  | 1993-06-29 00:00:00 | 54.125 |  | 1997-04-14 00:00:00 | 55.375
1993-06-03 00:00:00 | 18.19499969482422 |  | 1993-06-30 00:00:00 | 53.625 |  | 1997-04-15 00:00:00 | 55.375
1993-06-04 00:00:00 | 18.16499996185303 |  | 1993-07-01 00:00:00 | 52.125 |  | 1997-04-16 00:00:00 | 53.375
1993-06-07 00:00:00 | 18.13000011444092 |  | 1993-07-02 00:00:00 | 51.375 |  | 1997-04-17 00:00:00 | 53.875
1993-06-08 00:00:00 | 18.17000007629395 |  | 1993-07-06 00:00:00 | 52.125 |  | 1997-04-18 00:00:00 | 53.875
1993-06-09 00:00:00 | 18.19000053405762 |  | 1993-07-07 00:00:00 | 50.875 |  | 1997-04-21 00:00:00 | 54.125
1993-06-10 00:00:00 | 17.84000015258789 |  | 1993-07-08 00:00:00 | 50.375 |  | 1997-04-22 00:00:00 | 52.25
1993-06-11 00:00:00 | 17.68000030517578 |  | 1993-07-09 00:00:00 | 50.875 |  | 1997-04-23 00:00:00 | 52.25
1993-06-14 00:00:00 | 17.52999973297119 |  | 1993-07-12 00:00:00 | 51.625 |  | 1997-04-24 00:00:00 | 53.125
1993-06-15 00:00:00 | 17.03499984741211 |  | 1993-07-13 00:00:00 | 51.375 |  | 1997-04-25 00:00:00 | 52.875
1993-06-16 00:00:00 | 17.33500003814697 |  | 1993-07-14 00:00:00 | 49.875 |  | 1997-04-28 00:00:00 | 52.75
1993-06-17 00:00:00 | 17.15999984741211 |  | 1993-07-15 00:00:00 | 50.125 |  | 1997-04-29 00:00:00 | 54.125
1993-06-18 00:00:00 | 17.27499961853027 |  | 1993-07-16 00:00:00 | 49.125 |  | 1997-04-30 00:00:00 | 53.625
1993-06-21 00:00:00 | 17.10999965667725 |  | 1993-07-19 00:00:00 | 50.375 |  | 1997-05-01 00:00:00 | 53.125
1993-06-22 00:00:00 | 17.03999996185303 |  | 1993-07-20 00:00:00 | 49.375 |  | 1997-05-02 00:00:00 | 51.875
1993-06-23 00:00:00 | 17.13000011444092 |  | 1993-07-21 00:00:00 | 50.625 |  | 1997-05-05 00:00:00 | 52.125
1993-06-24 00:00:00 | 17.15500068664551 |  | 1993-07-22 00:00:00 | 49.875 |  | 1997-05-06 00:00:00 | 52.625
1993-06-25 00:00:00 | 17.125 |  | 1993-07-23 00:00:00 | 50.25 |  | 1997-05-07 00:00:00 | 52.125
1993-06-28 00:00:00 | 17.21000003814697 |  | 1993-07-26 00:00:00 | 50.625 |  | 1997-05-08 00:00:00 | 53.625
1993-06-29 00:00:00 | 17.375 |  | 1993-07-27 00:00:00 | 51.25 |  | 1997-05-09 00:00:00 | 53.625
1993-06-30 00:00:00 | 17.33500003814697 |  | 1993-07-28 00:00:00 | 50.875 |  | 1997-05-12 00:00:00 | 55.875
1993-07-01 00:00:00 | 17.02500057220459 |  | 1993-07-29 00:00:00 | 50.625 |  | 1997-05-13 00:00:00 | 55.625
1993-07-02 00:00:00 | 16.63000011444092 |  | 1993-07-30 00:00:00 | 49.875 |  | 1997-05-14 00:00:00 | 55.625
1993-07-05 00:00:00 | 16.88000011444092 |  | 1993-08-02 00:00:00 | 49.875 |  | 1997-05-15 00:00:00 | 55.375
1993-07-06 00:00:00 | 17.01000022888184 |  | 1993-08-03 00:00:00 | 50.125 |  | 1997-05-16 00:00:00 | 57.375
1993-07-07 00:00:00 | 16.8100004196167 |  | 1993-08-04 00:00:00 | 50.125 |  | 1997-05-19 00:00:00 | 56.875
1993-07-08 00:00:00 | 16.52999973297119 |  | 1993-08-05 00:00:00 | 50.125 |  | 1997-05-20 00:00:00 | 56.375
1993-07-09 00:00:00 | 16.57499980926514 |  | 1993-08-06 00:00:00 | 50.625 |  | 1997-05-21 00:00:00 | 56.375
1993-07-12 00:00:00 | 16.81500053405762 |  | 1993-08-09 00:00:00 | 52.875 |  | 1997-05-22 00:00:00 | 57
1993-07-13 00:00:00 | 16.89999961853027 |  | 1993-08-10 00:00:00 | 52.625 |  | 1997-05-23 00:00:00 | 56.625
1993-07-14 00:00:00 | 16.05000019073486 |  | 1993-08-11 00:00:00 | 54.625 |  | 1997-05-27 00:00:00 | 55
1993-07-15 00:00:00 | 16.56999969482422 |  | 1993-08-12 00:00:00 | 55.125 |  | 1997-05-28 00:00:00 | 54.875
1993-07-16 00:00:00 | 16.19499969482422 |  | 1993-08-13 00:00:00 | 54.75 |  | 1997-05-29 00:00:00 | 55.25
1993-07-19 00:00:00 | 16.93000030517578 |  | 1993-08-16 00:00:00 | 54.125 |  | 1997-05-30 00:00:00 | 55
1993-07-20 00:00:00 | 16.58500003814697 |  | 1993-08-17 00:00:00 | 54.375 |  | 1997-06-02 00:00:00 | 55.625
1993-07-21 00:00:00 | 16.84500026702881 |  | 1993-08-18 00:00:00 | 52.375 |  | 1997-06-03 00:00:00 | 54.125
1993-07-22 00:00:00 | 16.85000038146973 |  | 1993-08-19 00:00:00 | 51.625 |  | 1997-06-04 00:00:00 | 53.625
1993-07-23 00:00:00 | 16.84000015258789 |  | 1993-08-20 00:00:00 | 51.875 |  | 1997-06-05 00:00:00 | 52.625
1993-07-26 00:00:00 | 17.15999984741211 |  | 1993-08-23 00:00:00 | 51.625 |  | 1997-06-06 00:00:00 | 50.875
1993-07-27 00:00:00 | 17.39000034332275 |  | 1993-08-24 00:00:00 | 51.125 |  | 1997-06-09 00:00:00 | 50.875
1993-07-28 00:00:00 | 17.17999935150146 |  | 1993-08-25 00:00:00 | 50.75 |  | 1997-06-10 00:00:00 | 51.125
1993-07-29 00:00:00 | 16.84499931335449 |  | 1993-08-26 00:00:00 | 51.125 |  | 1997-06-11 00:00:00 | 50.875
1993-07-30 00:00:00 | 16.63000011444092 |  | 1993-08-27 00:00:00 | 52.375 |  | 1997-06-12 00:00:00 | 51.125
1993-08-02 00:00:00 | 16.52999973297119 |  | 1993-08-30 00:00:00 | 52.5 |  | 1997-06-13 00:00:00 | 51.375
1993-08-03 00:00:00 | 16.49499988555908 |  | 1993-08-31 00:00:00 | 51.125 |  | 1997-06-16 00:00:00 | 51.625
1993-08-04 00:00:00 | 16.5600004196167 |  | 1993-09-01 00:00:00 | 50.5 |  | 1997-06-17 00:00:00 | 52.625
1993-08-05 00:00:00 | 16.34999942779541 |  | 1993-09-02 00:00:00 | 50.375 |  | 1997-06-18 00:00:00 | 51.625
1993-08-06 00:00:00 | 16.30000019073486 |  | 1993-09-03 00:00:00 | 49.375 |  | 1997-06-19 00:00:00 | 51.75
1993-08-09 00:00:00 | 16.51999950408936 |  | 1993-09-07 00:00:00 | 47.875 |  | 1997-06-20 00:00:00 | 51.375
1993-08-10 00:00:00 | 16.46000003814697 |  | 1993-09-08 00:00:00 | 47.75 |  | 1997-06-23 00:00:00 | 51.375
1993-08-11 00:00:00 | 16.72500038146973 |  | 1993-09-09 00:00:00 | 47.125 |  | 1997-06-24 00:00:00 | 51.625
1993-08-12 00:00:00 | 16.94499969482422 |  | 1993-09-10 00:00:00 | 46.875 |  | 1997-06-25 00:00:00 | 53.375
1993-08-13 00:00:00 | 16.92500019073486 |  | 1993-09-13 00:00:00 | 46.875 |  | 1997-06-26 00:00:00 | 52.375
1993-08-16 00:00:00 | 16.76500034332275 |  | 1993-09-14 00:00:00 | 46.625 |  | 1997-06-27 00:00:00 | 53.625
1993-08-17 00:00:00 | 16.77999973297119 |  | 1993-09-15 00:00:00 | 46.375 |  | 1997-06-30 00:00:00 | 53.875
1993-08-18 00:00:00 | 16.625 |  | 1993-09-16 00:00:00 | 46.875 |  | 1997-07-01 00:00:00 | 54.875
1993-08-19 00:00:00 | 16.64999961853027 |  | 1993-09-17 00:00:00 | 47.375 |  | 1997-07-02 00:00:00 | 55.125
1993-08-20 00:00:00 | 16.8149995803833 |  | 1993-09-20 00:00:00 | 48.875 |  | 1997-07-03 00:00:00 | 52.875
1993-08-23 00:00:00 | 16.90999984741211 |  | 1993-09-21 00:00:00 | 49 |  | 1997-07-07 00:00:00 | 52.875
1993-08-24 00:00:00 | 16.75500011444092 |  | 1993-09-22 00:00:00 | 47.625 |  | 1997-07-08 00:00:00 | 52.875
1993-08-25 00:00:00 | 16.77000045776367 |  | 1993-09-23 00:00:00 | 47.875 |  | 1997-07-09 00:00:00 | 52.75
1993-08-26 00:00:00 | 16.82999992370605 |  | 1993-09-24 00:00:00 | 47.375 |  | 1997-07-10 00:00:00 | 52
1993-08-27 00:00:00 | 17.19999980926514 |  | 1993-09-27 00:00:00 | 48 |  | 1997-07-11 00:00:00 | 52.125
1993-08-30 00:00:00 | 17.09000015258789 |  | 1993-09-28 00:00:00 | 48.125 |  | 1997-07-14 00:00:00 | 51.625
1993-08-31 00:00:00 | 16.71000003814697 |  | 1993-09-29 00:00:00 | 49.375 |  | 1997-07-15 00:00:00 | 52.875
1993-09-01 00:00:00 | 16.36999988555908 |  | 1993-09-30 00:00:00 | 49.625 |  | 1997-07-16 00:00:00 | 52.625
1993-09-02 00:00:00 | 16.36999988555908 |  | 1993-10-01 00:00:00 | 49.375 |  | 1997-07-17 00:00:00 | 54.125
1993-09-03 00:00:00 | 16.21500015258789 |  | 1993-10-04 00:00:00 | 48.625 |  | 1997-07-18 00:00:00 | 52.25
1993-09-06 00:00:00 | 16.17000007629395 |  | 1993-10-05 00:00:00 | 47.875 |  | 1997-07-21 00:00:00 | 52.625
1993-09-07 00:00:00 | 15.69499969482422 |  | 1993-10-06 00:00:00 | 48.125 |  | 1997-07-22 00:00:00 | 53.125
1993-09-08 00:00:00 | 15.61999988555908 |  | 1993-10-07 00:00:00 | 49.125 |  | 1997-07-23 00:00:00 | 53.625
1993-09-09 00:00:00 | 15.60500001907349 |  | 1993-10-08 00:00:00 | 49.25 |  | 1997-07-24 00:00:00 | 53.75
1993-09-10 00:00:00 | 15.28500032424927 |  | 1993-10-11 00:00:00 | 49.875 |  | 1997-07-25 00:00:00 | 54.875
1993-09-13 00:00:00 | 15.5149998664856 |  | 1993-10-12 00:00:00 | 50.125 |  | 1997-07-28 00:00:00 | 54.875
1993-09-14 00:00:00 | 15.52500009536743 |  | 1993-10-13 00:00:00 | 50.375 |  | 1997-07-29 00:00:00 | 55.125
1993-09-15 00:00:00 | 15.33999967575073 |  | 1993-10-14 00:00:00 | 51 |  | 1997-07-30 00:00:00 | 56.375
1993-09-16 00:00:00 | 15.33000040054321 |  | 1993-10-15 00:00:00 | 50.375 |  | 1997-07-31 00:00:00 | 56.625
1993-09-17 00:00:00 | 15.67000007629395 |  | 1993-10-18 00:00:00 | 48.875 |  | 1997-08-01 00:00:00 | 57.125
1993-09-20 00:00:00 | 16.15999984741211 |  | 1993-10-19 00:00:00 | 48.625 |  | 1997-08-04 00:00:00 | 59.125
1993-09-21 00:00:00 | 16.21000003814697 |  | 1993-10-20 00:00:00 | 48.875 |  | 1997-08-05 00:00:00 | 58.875
1993-09-22 00:00:00 | 15.90500020980835 |  | 1993-10-21 00:00:00 | 48.25 |  | 1997-08-06 00:00:00 | 57.625
1993-09-23 00:00:00 | 15.94500017166138 |  | 1993-10-22 00:00:00 | 46.875 |  | 1997-08-07 00:00:00 | 55.875
1993-09-24 00:00:00 | 16.15999984741211 |  | 1993-10-25 00:00:00 | 46.125 |  | 1997-08-08 00:00:00 | 54.875
1993-09-27 00:00:00 | 16.32500076293945 |  | 1993-10-26 00:00:00 | 45.875 |  | 1997-08-11 00:00:00 | 54.875
1993-09-28 00:00:00 | 16.47000026702881 |  | 1993-10-27 00:00:00 | 46.375 |  | 1997-08-12 00:00:00 | 55.625
1993-09-29 00:00:00 | 17.10999965667725 |  | 1993-10-28 00:00:00 | 46.375 |  | 1997-08-13 00:00:00 | 56.625
1993-09-30 00:00:00 | 17.14000034332275 |  | 1993-10-29 00:00:00 | 45.25 |  | 1997-08-14 00:00:00 | 56.625
1993-10-01 00:00:00 | 17.02999973297119 |  | 1993-11-01 00:00:00 | 45.875 |  | 1997-08-15 00:00:00 | 56.125
1993-10-04 00:00:00 | 16.72999954223633 |  | 1993-11-02 00:00:00 | 44.875 |  | 1997-08-18 00:00:00 | 55.875
1993-10-05 00:00:00 | 16.64000034332275 |  | 1993-11-03 00:00:00 | 45.375 |  | 1997-08-19 00:00:00 | 56.625
1993-10-06 00:00:00 | 16.72999954223633 |  | 1993-11-04 00:00:00 | 44.875 |  | 1997-08-20 00:00:00 | 56
1993-10-07 00:00:00 | 16.88500022888184 |  | 1993-11-05 00:00:00 | 43.75 |  | 1997-08-21 00:00:00 | 54.5
1993-10-08 00:00:00 | 16.9399995803833 |  | 1993-11-08 00:00:00 | 42.75 |  | 1997-08-22 00:00:00 | 54.625
1993-10-11 00:00:00 | 17.11499977111816 |  | 1993-11-09 00:00:00 | 42.625 |  | 1997-08-25 00:00:00 | 54
1993-10-12 00:00:00 | 17.03499984741211 |  | 1993-11-10 00:00:00 | 42.125 |  | 1997-08-26 00:00:00 | 53.75
1993-10-13 00:00:00 | 16.89000034332275 |  | 1993-11-11 00:00:00 | 42.875 |  | 1997-08-27 00:00:00 | 55.25
1993-10-14 00:00:00 | 16.63000011444092 |  | 1993-11-12 00:00:00 | 41.875 |  | 1997-08-28 00:00:00 | 54.75
1993-10-15 00:00:00 | 16.47000026702881 |  | 1993-11-15 00:00:00 | 42.875 |  | 1997-08-29 00:00:00 | 54.25
1993-10-18 00:00:00 | 16.47500038146973 |  | 1993-11-16 00:00:00 | 43 |  | 1997-09-02 00:00:00 | 54.25
1993-10-19 00:00:00 | 16.625 |  | 1993-11-17 00:00:00 | 43.625 |  | 1997-09-03 00:00:00 | 53.5
1993-10-20 00:00:00 | 16.76000022888184 |  | 1993-11-18 00:00:00 | 42.625 |  | 1997-09-04 00:00:00 | 52.625
1993-10-21 00:00:00 | 16.73499965667725 |  | 1993-11-19 00:00:00 | 42.625 |  | 1997-09-05 00:00:00 | 53.875
1993-10-22 00:00:00 | 16.39499950408936 |  | 1993-11-22 00:00:00 | 42.375 |  | 1997-09-08 00:00:00 | 53.125
1993-10-25 00:00:00 | 15.99500036239624 |  | 1993-11-23 00:00:00 | 41.25 |  | 1997-09-09 00:00:00 | 52.625
1993-10-26 00:00:00 | 15.92999982833862 |  | 1993-11-24 00:00:00 | 40.375 |  | 1997-09-10 00:00:00 | 51.375
1993-10-27 00:00:00 | 15.96999979019165 |  | 1993-11-29 00:00:00 | 37.875 |  | 1997-09-11 00:00:00 | 51.875
1993-10-28 00:00:00 | 15.71499967575073 |  | 1993-11-30 00:00:00 | 37.75 |  | 1997-09-12 00:00:00 | 52.375
1993-10-29 00:00:00 | 15.41999959945679 |  | 1993-12-01 00:00:00 | 38.5 |  | 1997-09-15 00:00:00 | 52.375
1993-11-01 00:00:00 | 15.90999984741211 |  | 1993-12-02 00:00:00 | 37.25 |  | 1997-09-16 00:00:00 | 53.75
1993-11-02 00:00:00 | 15.59999990463257 |  | 1993-12-03 00:00:00 | 37.125 |  | 1997-09-17 00:00:00 | 53.375
1993-11-03 00:00:00 | 15.8899998664856 |  | 1993-12-06 00:00:00 | 35.375 |  | 1997-09-18 00:00:00 | 53.625
1993-11-04 00:00:00 | 15.74000024795532 |  | 1993-12-07 00:00:00 | 35.375 |  | 1997-09-19 00:00:00 | 53.625
1993-11-05 00:00:00 | 15.53500032424927 |  | 1993-12-08 00:00:00 | 34.5 |  | 1997-09-22 00:00:00 | 54.625
1993-11-08 00:00:00 | 15.15000009536743 |  | 1993-12-09 00:00:00 | 35.75 |  | 1997-09-23 00:00:00 | 54.5
1993-11-09 00:00:00 | 15.04500007629395 |  | 1993-12-10 00:00:00 | 36.5 |  | 1997-09-24 00:00:00 | 55.25
1993-11-10 00:00:00 | 14.85500001907349 |  | 1993-12-13 00:00:00 | 33.5 |  | 1997-09-25 00:00:00 | 56.375
1993-11-11 00:00:00 | 15.09999990463257 |  | 1993-12-14 00:00:00 | 34.75 |  | 1997-09-26 00:00:00 | 57.25
1993-11-12 00:00:00 | 15.08000040054321 |  | 1993-12-15 00:00:00 | 36 |  | 1997-09-29 00:00:00 | 58.125
1993-11-15 00:00:00 | 15.24000024795532 |  | 1993-12-16 00:00:00 | 36.875 |  | 1997-09-30 00:00:00 | 57.5
1993-11-16 00:00:00 | 15.32999992370605 |  | 1993-12-17 00:00:00 | 36.75 |  | 1997-10-01 00:00:00 | 56.875
1993-11-17 00:00:00 | 15.45999956130981 |  | 1993-12-20 00:00:00 | 35.875 |  | 1997-10-02 00:00:00 | 58.375
1993-11-18 00:00:00 | 15.1399998664856 |  | 1993-12-21 00:00:00 | 36.375 |  | 1997-10-03 00:00:00 | 61
1993-11-19 00:00:00 | 15.21499967575073 |  | 1993-12-22 00:00:00 | 36.625 |  | 1997-10-06 00:00:00 | 58.625
1993-11-22 00:00:00 | 15.3899998664856 |  | 1993-12-23 00:00:00 | 35.5 |  | 1997-10-07 00:00:00 | 58
1993-11-23 00:00:00 | 14.97499990463257 |  | 1993-12-27 00:00:00 | 34.25 |  | 1997-10-08 00:00:00 | 58.625
1993-11-24 00:00:00 | 14.28000020980835 |  | 1993-12-28 00:00:00 | 35.75 |  | 1997-10-09 00:00:00 | 58.125
1993-11-25 00:00:00 | 14.42999982833862 |  | 1993-12-29 00:00:00 | 37.375 |  | 1997-10-10 00:00:00 | 58
1993-11-26 00:00:00 | 14.28000020980835 |  | 1993-12-30 00:00:00 | 37.375 |  | 1997-10-13 00:00:00 | 56.75
1993-11-29 00:00:00 | 14.07000017166138 |  | 1994-01-03 00:00:00 | 38.375 |  | 1997-10-14 00:00:00 | 55.5
1993-11-30 00:00:00 | 14.48000001907349 |  | 1994-01-04 00:00:00 | 39.5 |  | 1997-10-15 00:00:00 | 55.5
1993-12-01 00:00:00 | 14.53000020980835 |  | 1994-01-05 00:00:00 | 41.625 |  | 1997-10-16 00:00:00 | 56.75
1993-12-02 00:00:00 | 13.92500019073486 |  | 1994-01-06 00:00:00 | 42.125 |  | 1997-10-17 00:00:00 | 56.375
1993-12-03 00:00:00 | 14.07000017166138 |  | 1994-01-07 00:00:00 | 42.625 |  | 1997-10-20 00:00:00 | 56.375
1993-12-06 00:00:00 | 13.6399998664856 |  | 1994-01-10 00:00:00 | 41.125 |  | 1997-10-21 00:00:00 | 56.125
1993-12-07 00:00:00 | 13.53999996185303 |  | 1994-01-11 00:00:00 | 42.375 |  | 1997-10-22 00:00:00 | 56.875
1993-12-08 00:00:00 | 13.44000005722046 |  | 1994-01-12 00:00:00 | 41.625 |  | 1997-10-23 00:00:00 | 57.375
1993-12-09 00:00:00 | 13.62000036239624 |  | 1994-01-13 00:00:00 | 42.125 |  | 1997-10-24 00:00:00 | 56.125
1993-12-10 00:00:00 | 14.04500007629395 |  | 1994-01-14 00:00:00 | 42 |  | 1997-10-27 00:00:00 | 56.625
1993-12-13 00:00:00 | 13.69999980926514 |  | 1994-01-17 00:00:00 | 41 |  | 1997-10-28 00:00:00 | 55.375
1993-12-14 00:00:00 | 13.75 |  | 1994-01-18 00:00:00 | 40.375 |  | 1997-10-29 00:00:00 | 56.125
1993-12-15 00:00:00 | 13.65999984741211 |  | 1994-01-19 00:00:00 | 40.875 |  | 1997-10-30 00:00:00 | 57.375
1993-12-16 00:00:00 | 13.57500028610229 |  | 1994-01-20 00:00:00 | 41.125 |  | 1997-10-31 00:00:00 | 57.375
1993-12-17 00:00:00 | 13.625 |  | 1994-01-21 00:00:00 | 41.375 |  | 1997-11-03 00:00:00 | 57.25
1993-12-20 00:00:00 | 13.38500022888184 |  | 1994-01-24 00:00:00 | 43.25 |  | 1997-11-04 00:00:00 | 56
1993-12-21 00:00:00 | 13.41499996185303 |  | 1994-01-25 00:00:00 | 43.875 |  | 1997-11-05 00:00:00 | 54.625
1993-12-22 00:00:00 | 13.52999973297119 |  | 1994-01-26 00:00:00 | 44.625 |  | 1997-11-06 00:00:00 | 55.25
1993-12-23 00:00:00 | 13.39499998092651 |  | 1994-01-27 00:00:00 | 43.625 |  | 1997-11-07 00:00:00 | 55.875
1993-12-27 00:00:00 | 12.96999979019165 |  | 1994-01-28 00:00:00 | 43.5 |  | 1997-11-10 00:00:00 | 55.125
1993-12-28 00:00:00 | 12.85500001907349 |  | 1994-01-31 00:00:00 | 43.5 |  | 1997-11-11 00:00:00 | 55.375
1993-12-29 00:00:00 | 13.16499996185303 |  | 1994-02-01 00:00:00 | 45.875 |  | 1997-11-12 00:00:00 | 56
1993-12-30 00:00:00 | 12.91499996185303 |  | 1994-02-02 00:00:00 | 47 |  | 1997-11-13 00:00:00 | 57
1993-12-31 00:00:00 | 13.01999998092651 |  | 1994-02-03 00:00:00 | 47.375 |  | 1997-11-14 00:00:00 | 57.75
1994-01-03 00:00:00 | 13.2649998664856 |  | 1994-02-04 00:00:00 | 46.375 |  | 1997-11-17 00:00:00 | 55.625
1994-01-04 00:00:00 | 13.66499996185303 |  | 1994-02-07 00:00:00 | 44.875 |  | 1997-11-18 00:00:00 | 55.625
1994-01-05 00:00:00 | 14.36999988555908 |  | 1994-02-08 00:00:00 | 45.375 |  | 1997-11-19 00:00:00 | 54.625
1994-01-06 00:00:00 | 14.42499971389771 |  | 1994-02-09 00:00:00 | 43.875 |  | 1997-11-20 00:00:00 | 53.125
1994-01-07 00:00:00 | 14.54000043869019 |  | 1994-02-10 00:00:00 | 43.5 |  | 1997-11-21 00:00:00 | 53.125
1994-01-10 00:00:00 | 13.98000001907349 |  | 1994-02-11 00:00:00 | 43.75 |  | 1997-11-24 00:00:00 | 53.125
1994-01-11 00:00:00 | 14.03000020980835 |  | 1994-02-14 00:00:00 | 42.25 |  | 1997-11-25 00:00:00 | 52.5
1994-01-12 00:00:00 | 13.71999979019165 |  | 1994-02-15 00:00:00 | 41.625 |  | 1997-11-26 00:00:00 | 49.875
1994-01-13 00:00:00 | 13.82499980926514 |  | 1994-02-16 00:00:00 | 40.875 |  | 1997-12-01 00:00:00 | 48.625
1994-01-14 00:00:00 | 13.97499990463257 |  | 1994-02-17 00:00:00 | 41.75 |  | 1997-12-02 00:00:00 | 49
1994-01-17 00:00:00 | 14.34000015258789 |  | 1994-02-18 00:00:00 | 42.625 |  | 1997-12-03 00:00:00 | 49.375
1994-01-18 00:00:00 | 14.09999990463257 |  | 1994-02-22 00:00:00 | 42.875 |  | 1997-12-04 00:00:00 | 49.375
1994-01-19 00:00:00 | 14.20499992370605 |  | 1994-02-23 00:00:00 | 42.625 |  | 1997-12-05 00:00:00 | 50
1994-01-20 00:00:00 | 14.05500030517578 |  | 1994-02-24 00:00:00 | 43.875 |  | 1997-12-08 00:00:00 | 49.875
1994-01-21 00:00:00 | 14.26999998092651 |  | 1994-02-25 00:00:00 | 43.375 |  | 1997-12-09 00:00:00 | 49.5
1994-01-24 00:00:00 | 14.50500011444092 |  | 1994-02-28 00:00:00 | 42.875 |  | 1997-12-10 00:00:00 | 48.125
1994-01-25 00:00:00 | 14.625 |  | 1994-03-01 00:00:00 | 43.375 |  | 1997-12-11 00:00:00 | 48.125
1994-01-26 00:00:00 | 14.84499979019165 |  | 1994-03-02 00:00:00 | 43.5 |  | 1997-12-12 00:00:00 | 48.875
1994-01-27 00:00:00 | 14.92999982833862 |  | 1994-03-03 00:00:00 | 44.375 |  | 1997-12-15 00:00:00 | 50
1994-01-28 00:00:00 | 15.04500007629395 |  | 1994-03-04 00:00:00 | 44.125 |  | 1997-12-16 00:00:00 | 50.375
1994-01-31 00:00:00 | 15.03000020980835 |  | 1994-03-07 00:00:00 | 42.625 |  | 1997-12-17 00:00:00 | 50.5
1994-02-01 00:00:00 | 15.40000009536743 |  | 1994-03-08 00:00:00 | 42.875 |  | 1997-12-18 00:00:00 | 51.125
1994-02-02 00:00:00 | 15.51999998092651 |  | 1994-03-09 00:00:00 | 44.25 |  | 1997-12-19 00:00:00 | 50.375
1994-02-03 00:00:00 | 15.40499973297119 |  | 1994-03-10 00:00:00 | 45.125 |  | 1997-12-22 00:00:00 | 49
1994-02-04 00:00:00 | 14.96500015258789 |  | 1994-03-11 00:00:00 | 44.625 |  | 1997-12-23 00:00:00 | 49.625
1994-02-07 00:00:00 | 14.3899998664856 |  | 1994-03-14 00:00:00 | 45 |  | 1997-12-24 00:00:00 | 49.25
1994-02-08 00:00:00 | 14.18000030517578 |  | 1994-03-15 00:00:00 | 46.875 |  | 1997-12-26 00:00:00 | 48.5
1994-02-09 00:00:00 | 13.45499992370605 |  | 1994-03-16 00:00:00 | 47.75 |  | 1997-12-29 00:00:00 | 47.625
1994-02-10 00:00:00 | 13.5 |  | 1994-03-17 00:00:00 | 46.625 |  | 1997-12-30 00:00:00 | 49.5
1994-02-11 00:00:00 | 13.78999996185303 |  | 1994-03-18 00:00:00 | 46.5 |  | 1997-12-31 00:00:00 | 49.625
1994-02-14 00:00:00 | 13.17999982833862 |  | 1994-03-21 00:00:00 | 47.5 |  | 1998-01-02 00:00:00 | 48.875
1994-02-15 00:00:00 | 12.9850001335144 |  | 1994-03-22 00:00:00 | 48 |  | 1998-01-05 00:00:00 | 47.625
1994-02-16 00:00:00 | 12.625 |  | 1994-03-23 00:00:00 | 47.5 |  | 1998-01-06 00:00:00 | 47.875
1994-02-17 00:00:00 | 12.59500026702881 |  | 1994-03-24 00:00:00 | 47.625 |  | 1998-01-07 00:00:00 | 47.5
1994-02-18 00:00:00 | 12.71500015258789 |  | 1994-03-25 00:00:00 | 46.625 |  | 1998-01-08 00:00:00 | 47.875
1994-02-21 00:00:00 | 13.00999975204468 |  | 1994-03-28 00:00:00 | 44.125 |  | 1998-01-09 00:00:00 | 47.125
1994-02-22 00:00:00 | 13.01500034332275 |  | 1994-03-29 00:00:00 | 45.875 |  | 1998-01-12 00:00:00 | 46.625
1994-02-23 00:00:00 | 13.06500005722046 |  | 1994-03-30 00:00:00 | 47.125 |  | 1998-01-13 00:00:00 | 46.625
1994-02-24 00:00:00 | 13.36499977111816 |  | 1994-03-31 00:00:00 | 49.5 |  | 1998-01-14 00:00:00 | 47.125
1994-02-25 00:00:00 | 13.2649998664856 |  | 1994-04-04 00:00:00 | 51.625 |  | 1998-01-15 00:00:00 | 47.125
1994-02-28 00:00:00 | 13.40999984741211 |  | 1994-04-05 00:00:00 | 50.875 |  | 1998-01-16 00:00:00 | 47.5
1994-03-01 00:00:00 | 13.40500020980835 |  | 1994-04-06 00:00:00 | 51.25 |  | 1998-01-20 00:00:00 | 47.125
1994-03-02 00:00:00 | 13.50499963760376 |  | 1994-04-07 00:00:00 | 49.875 |  | 1998-01-21 00:00:00 | 46.625
1994-03-03 00:00:00 | 13.54500007629395 |  | 1994-04-08 00:00:00 | 49.375 |  | 1998-01-22 00:00:00 | 46
1994-03-04 00:00:00 | 13.33500003814697 |  | 1994-04-11 00:00:00 | 49.25 |  | 1998-01-23 00:00:00 | 45.125
1994-03-07 00:00:00 | 12.92999982833862 |  | 1994-04-12 00:00:00 | 48.625 |  | 1998-01-26 00:00:00 | 48
1994-03-08 00:00:00 | 13.09500026702881 |  | 1994-04-13 00:00:00 | 48.75 |  | 1998-01-27 00:00:00 | 48.375
1994-03-09 00:00:00 | 13.37999963760376 |  | 1994-04-14 00:00:00 | 49.75 |  | 1998-01-28 00:00:00 | 49.125
1994-03-10 00:00:00 | 13.37000036239624 |  | 1994-04-15 00:00:00 | 49.375 |  | 1998-01-29 00:00:00 | 50.875
1994-03-11 00:00:00 | 13.86999988555908 |  | 1994-04-18 00:00:00 | 48.875 |  | 1998-01-30 00:00:00 | 49.125
1994-03-14 00:00:00 | 14.13000011444092 |  | 1994-04-19 00:00:00 | 47.625 |  | 1998-02-02 00:00:00 | 48.5
1994-03-15 00:00:00 | 14.36499977111816 |  | 1994-04-20 00:00:00 | 47.125 |  | 1998-02-03 00:00:00 | 46.625
1994-03-16 00:00:00 | 14.42000007629395 |  | 1994-04-21 00:00:00 | 47.625 |  | 1998-02-04 00:00:00 | 46.125
1994-03-17 00:00:00 | 14.09000015258789 |  | 1994-04-22 00:00:00 | 49.875 |  | 1998-02-05 00:00:00 | 46.125
1994-03-18 00:00:00 | 14.40999984741211 |  | 1994-04-25 00:00:00 | 50.75 |  | 1998-02-06 00:00:00 | 46.125
1994-03-21 00:00:00 | 14.78999996185303 |  | 1994-04-26 00:00:00 | 49.875 |  | 1998-02-09 00:00:00 | 45.625
1994-03-22 00:00:00 | 14.69000005722046 |  | 1994-04-27 00:00:00 | 49.625 |  | 1998-02-10 00:00:00 | 45
1994-03-23 00:00:00 | 14.48000001907349 |  | 1994-04-28 00:00:00 | 47.75 |  | 1998-02-11 00:00:00 | 44.625
1994-03-24 00:00:00 | 14.71999979019165 |  | 1994-04-29 00:00:00 | 48.5 |  | 1998-02-12 00:00:00 | 44.5
1994-03-25 00:00:00 | 14.72499990463257 |  | 1994-05-02 00:00:00 | 48.875 |  | 1998-02-13 00:00:00 | 44.5
1994-03-28 00:00:00 | 13.79500007629395 |  | 1994-05-03 00:00:00 | 47.875 |  | 1998-02-17 00:00:00 | 43.625
1994-03-29 00:00:00 | 13.50999975204468 |  | 1994-05-04 00:00:00 | 47.625 |  | 1998-02-18 00:00:00 | 45.125
1994-03-30 00:00:00 | 13.58999967575073 |  | 1994-05-05 00:00:00 | 47.25 |  | 1998-02-19 00:00:00 | 45.25
1994-03-31 00:00:00 | 13.57000017166138 |  | 1994-05-06 00:00:00 | 47.875 |  | 1998-02-20 00:00:00 | 44.5
1994-04-04 00:00:00 | 14.2649998664856 |  | 1994-05-09 00:00:00 | 49.125 |  | 1998-02-23 00:00:00 | 42.375
1994-04-05 00:00:00 | 14.35500001907349 |  | 1994-05-10 00:00:00 | 48.375 |  | 1998-02-24 00:00:00 | 42.875
1994-04-06 00:00:00 | 14.31500005722046 |  | 1994-05-11 00:00:00 | 47.875 |  | 1998-02-25 00:00:00 | 43.125
1994-04-07 00:00:00 | 14.34999990463257 |  | 1994-05-12 00:00:00 | 48.625 |  | 1998-02-26 00:00:00 | 43.125
1994-04-08 00:00:00 | 14.44999980926514 |  | 1994-05-13 00:00:00 | 49.625 |  | 1998-02-27 00:00:00 | 43.125
1994-04-11 00:00:00 | 14.80999994277954 |  | 1994-05-16 00:00:00 | 49.375 |  | 1998-03-02 00:00:00 | 42.625
1994-04-12 00:00:00 | 14.66000032424927 |  | 1994-05-17 00:00:00 | 48.625 |  | 1998-03-03 00:00:00 | 42.375
1994-04-13 00:00:00 | 14.84999990463257 |  | 1994-05-18 00:00:00 | 49.375 |  | 1998-03-04 00:00:00 | 42.375
1994-04-14 00:00:00 | 15.29500007629395 |  | 1994-05-19 00:00:00 | 50.125 |  | 1998-03-05 00:00:00 | 42.375
1994-04-15 00:00:00 | 15.40999984741211 |  | 1994-05-20 00:00:00 | 50.625 |  | 1998-03-06 00:00:00 | 41.375
1994-04-18 00:00:00 | 15.09000015258789 |  | 1994-05-23 00:00:00 | 50.375 |  | 1998-03-09 00:00:00 | 40.125
1994-04-19 00:00:00 | 15.01999998092651 |  | 1994-05-24 00:00:00 | 49.875 |  | 1998-03-10 00:00:00 | 39.375
1994-04-20 00:00:00 | 15.17500019073486 |  | 1994-05-25 00:00:00 | 50.625 |  | 1998-03-11 00:00:00 | 38.875
1994-04-21 00:00:00 | 15.71999979019165 |  | 1994-05-26 00:00:00 | 50.375 |  | 1998-03-12 00:00:00 | 38.625
1994-04-22 00:00:00 | 16.41499996185303 |  | 1994-05-27 00:00:00 | 51.375 |  | 1998-03-13 00:00:00 | 38.875
1994-04-25 00:00:00 | 16.46500015258789 |  | 1994-05-31 00:00:00 | 53.125 |  | 1998-03-16 00:00:00 | 36.875
1994-04-26 00:00:00 | 16.09499931335449 |  | 1994-06-01 00:00:00 | 53.375 |  | 1998-03-17 00:00:00 | 37.625
1994-04-27 00:00:00 | 15.73499965667725 |  | 1994-06-02 00:00:00 | 53.375 |  | 1998-03-18 00:00:00 | 39.875
1994-04-28 00:00:00 | 15.44999980926514 |  | 1994-06-03 00:00:00 | 52.875 |  | 1998-03-19 00:00:00 | 39.875
1994-04-29 00:00:00 | 16.09999942779541 |  | 1994-06-06 00:00:00 | 52.5 |  | 1998-03-20 00:00:00 | 39.75
1994-05-02 00:00:00 | 16.21000003814697 |  | 1994-06-07 00:00:00 | 50.875 |  | 1998-03-23 00:00:00 | 43.875
1994-05-03 00:00:00 | 15.66999959945679 |  | 1994-06-08 00:00:00 | 51.125 |  | 1998-03-24 00:00:00 | 42.625
1994-05-04 00:00:00 | 15.66499996185303 |  | 1994-06-09 00:00:00 | 50.875 |  | 1998-03-25 00:00:00 | 43.875
1994-05-05 00:00:00 | 15.96999979019165 |  | 1994-06-10 00:00:00 | 51 |  | 1998-03-26 00:00:00 | 44.375
1994-05-06 00:00:00 | 16.43000030517578 |  | 1994-06-13 00:00:00 | 51.125 |  | 1998-03-27 00:00:00 | 44.625
1994-05-09 00:00:00 | 16.40499973297119 |  | 1994-06-14 00:00:00 | 51.625 |  | 1998-03-30 00:00:00 | 43.125
1994-05-10 00:00:00 | 16.14500045776367 |  | 1994-06-15 00:00:00 | 53.125 |  | 1998-03-31 00:00:00 | 41.5
1994-05-11 00:00:00 | 16.125 |  | 1994-06-16 00:00:00 | 53 |  | 1998-04-01 00:00:00 | 41.125
1994-05-12 00:00:00 | 16.55500030517578 |  | 1994-06-17 00:00:00 | 54.75 |  | 1998-04-02 00:00:00 | 41.625
1994-05-13 00:00:00 | 16.36999988555908 |  | 1994-06-20 00:00:00 | 54.375 |  | 1998-04-03 00:00:00 | 42.125
1994-05-16 00:00:00 | 16.11499977111816 |  | 1994-06-21 00:00:00 | 53.625 |  | 1998-04-06 00:00:00 | 41.25
1994-05-17 00:00:00 | 15.69999980926514 |  | 1994-06-22 00:00:00 | 53.125 |  | 1998-04-07 00:00:00 | 40.875
1994-05-18 00:00:00 | 15.95499992370605 |  | 1994-06-23 00:00:00 | 54.125 |  | 1998-04-08 00:00:00 | 41.375
1994-05-19 00:00:00 | 16.00000047683716 |  | 1994-06-24 00:00:00 | 53.875 |  | 1998-04-09 00:00:00 | 41.875
1994-05-20 00:00:00 | 16.4950008392334 |  | 1994-06-27 00:00:00 | 53.125 |  | 1998-04-13 00:00:00 | 41.625
1994-05-23 00:00:00 | 16.47000026702881 |  | 1994-06-28 00:00:00 | 53.875 |  | 1998-04-14 00:00:00 | 41.625
1994-05-24 00:00:00 | 16.39499950408936 |  | 1994-06-29 00:00:00 | 52.375 |  | 1998-04-15 00:00:00 | 43.5
1994-05-25 00:00:00 | 16.15500068664551 |  | 1994-06-30 00:00:00 | 53.125 |  | 1998-04-16 00:00:00 | 44.5
1994-05-26 00:00:00 | 16.11999988555908 |  | 1994-07-01 00:00:00 | 53.375 |  | 1998-04-17 00:00:00 | 43.375
1994-05-27 00:00:00 | 16.21000003814697 |  | 1994-07-05 00:00:00 | 53.125 |  | 1998-04-20 00:00:00 | 43
1994-05-31 00:00:00 | 16.23999977111816 |  | 1994-07-06 00:00:00 | 52.375 |  | 1998-04-21 00:00:00 | 43.5
1994-06-01 00:00:00 | 16.22000026702881 |  | 1994-07-07 00:00:00 | 51.875 |  | 1998-04-22 00:00:00 | 42.375
1994-06-02 00:00:00 | 16.31999969482422 |  | 1994-07-08 00:00:00 | 52.375 |  | 1998-04-23 00:00:00 | 42.125
1994-06-03 00:00:00 | 16.21000003814697 |  | 1994-07-11 00:00:00 | 53.375 |  | 1998-04-24 00:00:00 | 42.5
1994-06-06 00:00:00 | 16.22999954223633 |  | 1994-07-12 00:00:00 | 53.75 |  | 1998-04-27 00:00:00 | 42.625
1994-06-07 00:00:00 | 15.80999994277954 |  | 1994-07-13 00:00:00 | 53.875 |  | 1998-04-28 00:00:00 | 43.625
1994-06-08 00:00:00 | 16.10499954223633 |  | 1994-07-14 00:00:00 | 54.625 |  | 1998-04-29 00:00:00 | 43.375
1994-06-09 00:00:00 | 16.22999954223633 |  | 1994-07-15 00:00:00 | 54.125 |  | 1998-04-30 00:00:00 | 43.875
1994-06-10 00:00:00 | 16.27999973297119 |  | 1994-07-18 00:00:00 | 53.375 |  | 1998-05-01 00:00:00 | 45.125
1994-06-13 00:00:00 | 16.3100004196167 |  | 1994-07-19 00:00:00 | 53.875 |  | 1998-05-04 00:00:00 | 44.625
1994-06-14 00:00:00 | 16.15000057220459 |  | 1994-07-20 00:00:00 | 54 |  | 1998-05-05 00:00:00 | 43.125
1994-06-15 00:00:00 | 16.90499973297119 |  | 1994-07-21 00:00:00 | 54.75 |  | 1998-05-06 00:00:00 | 42.875
1994-06-16 00:00:00 | 16.85500049591064 |  | 1994-07-22 00:00:00 | 55.625 |  | 1998-05-07 00:00:00 | 42.5
1994-06-17 00:00:00 | 17.33500003814697 |  | 1994-07-25 00:00:00 | 56.375 |  | 1998-05-08 00:00:00 | 42.125
1994-06-20 00:00:00 | 17.39999961853027 |  | 1994-07-26 00:00:00 | 56.375 |  | 1998-05-11 00:00:00 | 42.125
1994-06-21 00:00:00 | 17.33500003814697 |  | 1994-07-27 00:00:00 | 56.875 |  | 1998-05-12 00:00:00 | 42.375
1994-06-22 00:00:00 | 17.29500007629395 |  | 1994-07-28 00:00:00 | 57 |  | 1998-05-13 00:00:00 | 42.125
1994-06-23 00:00:00 | 17.42499923706055 |  | 1994-07-29 00:00:00 | 58.375 |  | 1998-05-14 00:00:00 | 42.125
1994-06-24 00:00:00 | 17.35000038146973 |  | 1994-08-01 00:00:00 | 59.375 |  | 1998-05-15 00:00:00 | 41
1994-06-27 00:00:00 | 17.03499984741211 |  | 1994-08-02 00:00:00 | 59.75 |  | 1998-05-18 00:00:00 | 40.125
1994-06-28 00:00:00 | 17.25 |  | 1994-08-03 00:00:00 | 60.375 |  | 1998-05-19 00:00:00 | 40.375
1994-06-29 00:00:00 | 16.99499988555908 |  | 1994-08-04 00:00:00 | 60.375 |  | 1998-05-20 00:00:00 | 39.25
1994-06-30 00:00:00 | 17.46000003814697 |  | 1994-08-05 00:00:00 | 58.25 |  | 1998-05-21 00:00:00 | 40.375
1994-07-01 00:00:00 | 17.53999996185303 |  | 1994-08-08 00:00:00 | 58.375 |  | 1998-05-22 00:00:00 | 40.375
1994-07-04 00:00:00 | 17.25999927520752 |  | 1994-08-09 00:00:00 | 59.375 |  | 1998-05-26 00:00:00 | 40
1994-07-05 00:00:00 | 17.05500030517578 |  | 1994-08-10 00:00:00 | 58.5 |  | 1998-05-27 00:00:00 | 40.625
1994-07-06 00:00:00 | 16.80500030517578 |  | 1994-08-11 00:00:00 | 57.875 |  | 1998-05-28 00:00:00 | 39.875
1994-07-07 00:00:00 | 16.71500015258789 |  | 1994-08-12 00:00:00 | 55.5 |  | 1998-05-29 00:00:00 | 40.25
1994-07-08 00:00:00 | 17.09499931335449 |  | 1994-08-15 00:00:00 | 54.875 |  | 1998-06-01 00:00:00 | 39.875
1994-07-11 00:00:00 | 17.80500030517578 |  | 1994-08-16 00:00:00 | 55.25 |  | 1998-06-02 00:00:00 | 40.125
1994-07-12 00:00:00 | 18.22000026702881 |  | 1994-08-17 00:00:00 | 56.75 |  | 1998-06-03 00:00:00 | 39.125
1994-07-13 00:00:00 | 18.15000057220459 |  | 1994-08-18 00:00:00 | 56 |  | 1998-06-04 00:00:00 | 39.25
1994-07-14 00:00:00 | 18.34999942779541 |  | 1994-08-19 00:00:00 | 53.25 |  | 1998-06-05 00:00:00 | 38.875
1994-07-15 00:00:00 | 18.125 |  | 1994-08-22 00:00:00 | 50.375 |  | 1998-06-08 00:00:00 | 39
1994-07-18 00:00:00 | 17.22500038146973 |  | 1994-08-23 00:00:00 | 49.25 |  | 1998-06-09 00:00:00 | 38.375
1994-07-19 00:00:00 | 17.22999954223633 |  | 1994-08-24 00:00:00 | 48.875 |  | 1998-06-10 00:00:00 | 38.625
1994-07-20 00:00:00 | 17.23999977111816 |  | 1994-08-25 00:00:00 | 48.375 |  | 1998-06-11 00:00:00 | 38.125
1994-07-21 00:00:00 | 17.43000030517578 |  | 1994-08-26 00:00:00 | 48.5 |  | 1998-06-12 00:00:00 | 38.375
1994-07-22 00:00:00 | 17.59999942779541 |  | 1994-08-29 00:00:00 | 49.375 |  | 1998-06-15 00:00:00 | 37.375
1994-07-25 00:00:00 | 17.44999980926514 |  | 1994-08-30 00:00:00 | 48.625 |  | 1998-06-16 00:00:00 | 37.375
1994-07-26 00:00:00 | 17.40999984741211 |  | 1994-08-31 00:00:00 | 48.375 |  | 1998-06-17 00:00:00 | 37.875
1994-07-27 00:00:00 | 17.77999973297119 |  | 1994-09-01 00:00:00 | 47.625 |  | 1998-06-18 00:00:00 | 37.625
1994-07-28 00:00:00 | 18.01000022888184 |  | 1994-09-02 00:00:00 | 47.375 |  | 1998-06-19 00:00:00 | 38.375
1994-07-29 00:00:00 | 18.51000022888184 |  | 1994-09-06 00:00:00 | 47 |  | 1998-06-22 00:00:00 | 39.375
1994-08-01 00:00:00 | 18.72000026702881 |  | 1994-09-07 00:00:00 | 45.625 |  | 1998-06-23 00:00:00 | 41.375
1994-08-02 00:00:00 | 18.32000064849854 |  | 1994-09-08 00:00:00 | 46.625 |  | 1998-06-24 00:00:00 | 41.875
1994-08-03 00:00:00 | 18.23999977111816 |  | 1994-09-09 00:00:00 | 45.125 |  | 1998-06-25 00:00:00 | 40.125
1994-08-04 00:00:00 | 18.1899995803833 |  | 1994-09-12 00:00:00 | 44.875 |  | 1998-06-26 00:00:00 | 40.125
1994-08-05 00:00:00 | 17.63000011444092 |  | 1994-09-13 00:00:00 | 42.625 |  | 1998-06-29 00:00:00 | 39.875
1994-08-08 00:00:00 | 17.59999942779541 |  | 1994-09-14 00:00:00 | 41.875 |  | 1998-06-30 00:00:00 | 39.75
1994-08-09 00:00:00 | 17.60500049591064 |  | 1994-09-15 00:00:00 | 42.375 |  | 1998-07-01 00:00:00 | 40.25
1994-08-10 00:00:00 | 17.44499969482422 |  | 1994-09-16 00:00:00 | 43.375 |  | 1998-07-02 00:00:00 | 40.125
1994-08-11 00:00:00 | 17.23499965667725 |  | 1994-09-19 00:00:00 | 44.375 |  | 1998-07-06 00:00:00 | 38.875
1994-08-12 00:00:00 | 16.76500034332275 |  | 1994-09-20 00:00:00 | 43.375 |  | 1998-07-07 00:00:00 | 38.625
1994-08-15 00:00:00 | 16.60499954223633 |  | 1994-09-21 00:00:00 | 43.375 |  | 1998-07-08 00:00:00 | 38.625
1994-08-16 00:00:00 | 16.03499984741211 |  | 1994-09-22 00:00:00 | 44.125 |  | 1998-07-09 00:00:00 | 38.875
1994-08-17 00:00:00 | 16.44999980926514 |  | 1994-09-23 00:00:00 | 44.125 |  | 1998-07-10 00:00:00 | 39.375
1994-08-18 00:00:00 | 15.98000001907349 |  | 1994-09-26 00:00:00 | 42.875 |  | 1998-07-13 00:00:00 | 38.875
1994-08-19 00:00:00 | 15.78000020980835 |  | 1994-09-27 00:00:00 | 43.125 |  | 1998-07-14 00:00:00 | 40.375
1994-08-22 00:00:00 | 15.10500001907349 |  | 1994-09-28 00:00:00 | 44.125 |  | 1998-07-15 00:00:00 | 41.125
1994-08-23 00:00:00 | 15.34000015258789 |  | 1994-09-29 00:00:00 | 45.125 |  | 1998-07-16 00:00:00 | 40.125
1994-08-24 00:00:00 | 15.87999963760376 |  | 1994-09-30 00:00:00 | 46.125 |  | 1998-07-17 00:00:00 | 38.875
1994-08-25 00:00:00 | 15.83999967575073 |  | 1994-10-03 00:00:00 | 45.625 |  | 1998-07-20 00:00:00 | 37.5
1994-08-26 00:00:00 | 15.59999990463257 |  | 1994-10-04 00:00:00 | 45.625 |  | 1998-07-21 00:00:00 | 37.5
1994-08-29 00:00:00 | 15.87999963760376 |  | 1994-10-05 00:00:00 | 45.375 |  | 1998-07-22 00:00:00 | 37.5
1994-08-30 00:00:00 | 15.70999956130981 |  | 1994-10-06 00:00:00 | 46.875 |  | 1998-07-23 00:00:00 | 37.5
1994-08-31 00:00:00 | 15.83000040054321 |  | 1994-10-07 00:00:00 | 47.125 |  | 1998-07-24 00:00:00 | 37.875
1994-09-01 00:00:00 | 15.78500032424927 |  | 1994-10-10 00:00:00 | 46.625 |  | 1998-07-27 00:00:00 | 38.875
1994-09-02 00:00:00 | 15.79500007629395 |  | 1994-10-11 00:00:00 | 47.125 |  | 1998-07-28 00:00:00 | 39.25
1994-09-05 00:00:00 | 15.44000005722046 |  | 1994-10-12 00:00:00 | 46.625 |  | 1998-07-29 00:00:00 | 38.625
1994-09-06 00:00:00 | 15.80999994277954 |  | 1994-10-13 00:00:00 | 47.25 |  | 1998-07-30 00:00:00 | 38.375
1994-09-07 00:00:00 | 16.02999973297119 |  | 1994-10-14 00:00:00 | 47.125 |  | 1998-07-31 00:00:00 | 38.375
1994-09-08 00:00:00 | 15.83000040054321 |  | 1994-10-17 00:00:00 | 47.625 |  | 1998-08-03 00:00:00 | 37.25
1994-09-09 00:00:00 | 15.78000020980835 |  | 1994-10-18 00:00:00 | 47.375 |  | 1998-08-04 00:00:00 | 37.625
1994-09-12 00:00:00 | 15.70499992370605 |  | 1994-10-19 00:00:00 | 47.125 |  | 1998-08-05 00:00:00 | 37.625
1994-09-13 00:00:00 | 15.39999961853027 |  | 1994-10-20 00:00:00 | 50.875 |  | 1998-08-06 00:00:00 | 38.375
1994-09-14 00:00:00 | 15.14499998092651 |  | 1994-10-21 00:00:00 | 51.125 |  | 1998-08-07 00:00:00 | 39.25
1994-09-15 00:00:00 | 15.16499996185303 |  | 1994-10-24 00:00:00 | 53.875 |  | 1998-08-10 00:00:00 | 37.375
1994-09-16 00:00:00 | 15.28500032424927 |  | 1994-10-25 00:00:00 | 53.375 |  | 1998-08-11 00:00:00 | 37.25
1994-09-19 00:00:00 | 15.72499990463257 |  | 1994-10-26 00:00:00 | 52 |  | 1998-08-12 00:00:00 | 37.125
1994-09-20 00:00:00 | 15.7350001335144 |  | 1994-10-27 00:00:00 | 50.25 |  | 1998-08-13 00:00:00 | 38.125
1994-09-21 00:00:00 | 15.62000036239624 |  | 1994-10-28 00:00:00 | 51.375 |  | 1998-08-14 00:00:00 | 38.125
1994-09-22 00:00:00 | 16.27499961853027 |  | 1994-10-31 00:00:00 | 50.75 |  | 1998-08-17 00:00:00 | 37.5
1994-09-23 00:00:00 | 16.38000011444092 |  | 1994-11-01 00:00:00 | 50.75 |  | 1998-08-18 00:00:00 | 36.25
1994-09-26 00:00:00 | 16.1850004196167 |  | 1994-11-02 00:00:00 | 49.625 |  | 1998-08-19 00:00:00 | 36.125
1994-09-27 00:00:00 | 16.02500057220459 |  | 1994-11-03 00:00:00 | 49.75 |  | 1998-08-20 00:00:00 | 37
1994-09-28 00:00:00 | 16.1850004196167 |  | 1994-11-04 00:00:00 | 49.625 |  | 1998-08-21 00:00:00 | 36.75
1994-09-29 00:00:00 | 16.47999954223633 |  | 1994-11-07 00:00:00 | 48.125 |  | 1998-08-24 00:00:00 | 37.375
1994-09-30 00:00:00 | 16.90999984741211 |  | 1994-11-08 00:00:00 | 48.625 |  | 1998-08-25 00:00:00 | 38
1994-10-03 00:00:00 | 16.73000049591064 |  | 1994-11-09 00:00:00 | 46.75 |  | 1998-08-26 00:00:00 | 37.25
1994-10-04 00:00:00 | 16.60000038146973 |  | 1994-11-10 00:00:00 | 48.125 |  | 1998-08-27 00:00:00 | 36.875
1994-10-05 00:00:00 | 16.46000003814697 |  | 1994-11-11 00:00:00 | 48 |  | 1998-08-28 00:00:00 | 37.625
1994-10-06 00:00:00 | 16.67000007629395 |  | 1994-11-14 00:00:00 | 48 |  | 1998-08-31 00:00:00 | 37.5
1994-10-07 00:00:00 | 16.73999977111816 |  | 1994-11-15 00:00:00 | 47.375 |  | 1998-09-01 00:00:00 | 38.875
1994-10-10 00:00:00 | 16.40999984741211 |  | 1994-11-16 00:00:00 | 44.875 |  | 1998-09-02 00:00:00 | 38.25
1994-10-11 00:00:00 | 16.22999954223633 |  | 1994-11-17 00:00:00 | 43.625 |  | 1998-09-03 00:00:00 | 40.75
1994-10-12 00:00:00 | 15.58999967575073 |  | 1994-11-18 00:00:00 | 43.25 |  | 1998-09-04 00:00:00 | 39.875
1994-10-13 00:00:00 | 15.46999979019165 |  | 1994-11-21 00:00:00 | 43 |  | 1998-09-08 00:00:00 | 39.375
1994-10-14 00:00:00 | 15.54999971389771 |  | 1994-11-22 00:00:00 | 43.875 |  | 1998-09-09 00:00:00 | 39.625
1994-10-17 00:00:00 | 15.83999967575073 |  | 1994-11-23 00:00:00 | 44.125 |  | 1998-09-10 00:00:00 | 41.75
1994-10-18 00:00:00 | 16.17000007629395 |  | 1994-11-28 00:00:00 | 43.625 |  | 1998-09-11 00:00:00 | 41.625
1994-10-19 00:00:00 | 16.43000030517578 |  | 1994-11-29 00:00:00 | 43.625 |  | 1998-09-14 00:00:00 | 41.75
1994-10-20 00:00:00 | 16.56500053405762 |  | 1994-11-30 00:00:00 | 42.625 |  | 1998-09-15 00:00:00 | 41.625
1994-10-21 00:00:00 | 16.42000007629395 |  | 1994-12-01 00:00:00 | 42.125 |  | 1998-09-16 00:00:00 | 41.25
1994-10-24 00:00:00 | 16.47000026702881 |  | 1994-12-02 00:00:00 | 39.75 |  | 1998-09-17 00:00:00 | 42
1994-10-25 00:00:00 | 16.69999980926514 |  | 1994-12-05 00:00:00 | 39.625 |  | 1998-09-18 00:00:00 | 43.875
1994-10-26 00:00:00 | 17.0600004196167 |  | 1994-12-06 00:00:00 | 40.625 |  | 1998-09-21 00:00:00 | 43.875
1994-10-27 00:00:00 | 17.21000003814697 |  | 1994-12-07 00:00:00 | 41.875 |  | 1998-09-22 00:00:00 | 44.125
1994-10-28 00:00:00 | 17.3100004196167 |  | 1994-12-08 00:00:00 | 43.625 |  | 1998-09-23 00:00:00 | 44.125
1994-10-31 00:00:00 | 17.26000022888184 |  | 1994-12-09 00:00:00 | 43.875 |  | 1998-09-24 00:00:00 | 44.125
1994-11-01 00:00:00 | 17.64999961853027 |  | 1994-12-12 00:00:00 | 42.375 |  | 1998-09-25 00:00:00 | 42.5
1994-11-02 00:00:00 | 17.94499969482422 |  | 1994-12-13 00:00:00 | 42.75 |  | 1998-09-28 00:00:00 | 42.875
1994-11-03 00:00:00 | 18.08500003814697 |  | 1994-12-14 00:00:00 | 44.125 |  | 1998-09-29 00:00:00 | 43.5
1994-11-04 00:00:00 | 18.06999969482422 |  | 1994-12-15 00:00:00 | 42.875 |  | 1998-09-30 00:00:00 | 44.625
1994-11-07 00:00:00 | 17.6899995803833 |  | 1994-12-16 00:00:00 | 42.75 |  | 1998-10-01 00:00:00 | 42.875
1994-11-08 00:00:00 | 17.70499992370605 |  | 1994-12-19 00:00:00 | 42.25 |  | 1998-10-02 00:00:00 | 44.25
1994-11-09 00:00:00 | 17.39000034332275 |  | 1994-12-20 00:00:00 | 42.5 |  | 1998-10-05 00:00:00 | 44.375
1994-11-10 00:00:00 | 17.22000026702881 |  | 1994-12-21 00:00:00 | 43.625 |  | 1998-10-06 00:00:00 | 45.75
1994-11-11 00:00:00 | 17.28999996185303 |  | 1994-12-22 00:00:00 | 43.875 |  | 1998-10-07 00:00:00 | 43.875
1994-11-14 00:00:00 | 17.19999980926514 |  | 1994-12-23 00:00:00 | 43.625 |  | 1998-10-08 00:00:00 | 42
1994-11-15 00:00:00 | 16.94999980926514 |  | 1994-12-27 00:00:00 | 45.125 |  | 1998-10-09 00:00:00 | 42.125
1994-11-16 00:00:00 | 16.53999996185303 |  | 1994-12-28 00:00:00 | 46.375 |  | 1998-10-12 00:00:00 | 41.5
1994-11-17 00:00:00 | 16.53499984741211 |  | 1994-12-29 00:00:00 | 46.125 |  | 1998-10-13 00:00:00 | 41.375
1994-11-18 00:00:00 | 16.65499973297119 |  | 1994-12-30 00:00:00 | 46.5 |  | 1998-10-14 00:00:00 | 41.25
1994-11-21 00:00:00 | 17.26499938964844 |  | 1995-01-03 00:00:00 | 45.375 |  | 1998-10-15 00:00:00 | 41.375
1994-11-22 00:00:00 | 17.26999950408936 |  | 1995-01-04 00:00:00 | 46.375 |  | 1998-10-16 00:00:00 | 42.375
1994-11-23 00:00:00 | 17.14999961853027 |  | 1995-01-05 00:00:00 | 46.625 |  | 1998-10-19 00:00:00 | 41
1994-11-24 00:00:00 | 17.19999980926514 |  | 1995-01-06 00:00:00 | 45.875 |  | 1998-10-20 00:00:00 | 40.75
1994-11-25 00:00:00 | 17.10999965667725 |  | 1995-01-09 00:00:00 | 46.125 |  | 1998-10-21 00:00:00 | 42.125
1994-11-28 00:00:00 | 17.00500011444092 |  | 1995-01-10 00:00:00 | 45.5 |  | 1998-10-22 00:00:00 | 41.125
1994-11-29 00:00:00 | 17.01000022888184 |  | 1995-01-11 00:00:00 | 46.625 |  | 1998-10-23 00:00:00 | 41.375
1994-11-30 00:00:00 | 16.97000026702881 |  | 1995-01-12 00:00:00 | 47.375 |  | 1998-10-26 00:00:00 | 41.875
1994-12-01 00:00:00 | 16.71500015258789 |  | 1995-01-13 00:00:00 | 47.875 |  | 1998-10-27 00:00:00 | 41.25
1994-12-02 00:00:00 | 16.0600004196167 |  | 1995-01-16 00:00:00 | 49.25 |  | 1998-10-28 00:00:00 | 41.375
1994-12-05 00:00:00 | 15.95000028610229 |  | 1995-01-17 00:00:00 | 49.75 |  | 1998-10-29 00:00:00 | 41.25
1994-12-06 00:00:00 | 15.94500017166138 |  | 1995-01-18 00:00:00 | 50.625 |  | 1998-10-30 00:00:00 | 42.125
1994-12-07 00:00:00 | 15.80999994277954 |  | 1995-01-19 00:00:00 | 48.5 |  | 1998-11-02 00:00:00 | 41.5
1994-12-08 00:00:00 | 16.05000019073486 |  | 1995-01-20 00:00:00 | 47.75 |  | 1998-11-03 00:00:00 | 42.125
1994-12-09 00:00:00 | 16.01500034332275 |  | 1995-01-23 00:00:00 | 47.375 |  | 1998-11-04 00:00:00 | 41.25
1994-12-12 00:00:00 | 15.63499975204468 |  | 1995-01-24 00:00:00 | 48.125 |  | 1998-11-05 00:00:00 | 40.5
1994-12-13 00:00:00 | 15.58500003814697 |  | 1995-01-25 00:00:00 | 47.875 |  | 1998-11-06 00:00:00 | 39.625
1994-12-14 00:00:00 | 15.66499996185303 |  | 1995-01-26 00:00:00 | 48.125 |  | 1998-11-09 00:00:00 | 38.625
1994-12-15 00:00:00 | 15.44500017166138 |  | 1995-01-27 00:00:00 | 47.375 |  | 1998-11-10 00:00:00 | 38.75
1994-12-16 00:00:00 | 15.50499963760376 |  | 1995-01-30 00:00:00 | 47.875 |  | 1998-11-11 00:00:00 | 38.875
1994-12-19 00:00:00 | 15.60500001907349 |  | 1995-01-31 00:00:00 | 48.625 |  | 1998-11-12 00:00:00 | 39.125
1994-12-20 00:00:00 | 15.70000028610229 |  | 1995-02-01 00:00:00 | 48.375 |  | 1998-11-13 00:00:00 | 38
1994-12-21 00:00:00 | 15.6100001335144 |  | 1995-02-02 00:00:00 | 48.5 |  | 1998-11-16 00:00:00 | 36.125
1994-12-22 00:00:00 | 15.55499982833862 |  | 1995-02-03 00:00:00 | 49.125 |  | 1998-11-17 00:00:00 | 34.875
1994-12-23 00:00:00 | 15.67499971389771 |  | 1995-02-06 00:00:00 | 48.5 |  | 1998-11-18 00:00:00 | 34.5
1994-12-27 00:00:00 | 15.84999990463257 |  | 1995-02-07 00:00:00 | 48.25 |  | 1998-11-19 00:00:00 | 34.875
1994-12-28 00:00:00 | 16.10000038146973 |  | 1995-02-08 00:00:00 | 46.625 |  | 1998-11-20 00:00:00 | 35.125
1994-12-29 00:00:00 | 16.07499980926514 |  | 1995-02-09 00:00:00 | 46.625 |  | 1998-11-23 00:00:00 | 34.75
1994-12-30 00:00:00 | 16.07999992370605 |  | 1995-02-10 00:00:00 | 47.125 |  | 1998-11-24 00:00:00 | 33.25
1995-01-03 00:00:00 | 15.69500017166138 |  | 1995-02-13 00:00:00 | 46.875 |  | 1998-11-25 00:00:00 | 33.125
1995-01-04 00:00:00 | 15.87000036239624 |  | 1995-02-14 00:00:00 | 47 |  | 1998-11-30 00:00:00 | 31
1995-01-05 00:00:00 | 16.125 |  | 1995-02-15 00:00:00 | 47.75 |  | 1998-12-01 00:00:00 | 29.5
1995-01-06 00:00:00 | 16.17000007629395 |  | 1995-02-16 00:00:00 | 49.75 |  | 1998-12-02 00:00:00 | 30.25
1995-01-09 00:00:00 | 15.9850001335144 |  | 1995-02-17 00:00:00 | 49.625 |  | 1998-12-03 00:00:00 | 30.375
1995-01-10 00:00:00 | 15.92500019073486 |  | 1995-02-21 00:00:00 | 51.375 |  | 1998-12-04 00:00:00 | 29.875
1995-01-11 00:00:00 | 16.44999980926514 |  | 1995-02-22 00:00:00 | 51.875 |  | 1998-12-07 00:00:00 | 30
1995-01-12 00:00:00 | 16.44999980926514 |  | 1995-02-23 00:00:00 | 51.125 |  | 1998-12-08 00:00:00 | 30.125
1995-01-13 00:00:00 | 16.17000007629395 |  | 1995-02-24 00:00:00 | 51.375 |  | 1998-12-09 00:00:00 | 30
1995-01-16 00:00:00 | 16.53499984741211 |  | 1995-02-27 00:00:00 | 51.25 |  | 1998-12-10 00:00:00 | 29.875
1995-01-17 00:00:00 | 17.02999973297119 |  | 1995-02-28 00:00:00 | 50.375 |  | 1998-12-11 00:00:00 | 29.75
1995-01-18 00:00:00 | 17.19499969482422 |  | 1995-03-01 00:00:00 | 48.125 |  | 1998-12-14 00:00:00 | 30.875
1995-01-19 00:00:00 | 17.19499969482422 |  | 1995-03-02 00:00:00 | 45.625 |  | 1998-12-15 00:00:00 | 31
1995-01-20 00:00:00 | 17.19499969482422 |  | 1995-03-03 00:00:00 | 47.75 |  | 1998-12-16 00:00:00 | 32.875
1995-01-23 00:00:00 | 17.02000045776367 |  | 1995-03-06 00:00:00 | 47.75 |  | 1998-12-17 00:00:00 | 29.875
1995-01-24 00:00:00 | 17.09999942779541 |  | 1995-03-07 00:00:00 | 47.25 |  | 1998-12-18 00:00:00 | 29.375
1995-01-25 00:00:00 | 17.01999950408936 |  | 1995-03-08 00:00:00 | 46.25 |  | 1998-12-21 00:00:00 | 28.25
1995-01-26 00:00:00 | 16.77999973297119 |  | 1995-03-09 00:00:00 | 45.5 |  | 1998-12-22 00:00:00 | 30.5
1995-01-27 00:00:00 | 16.51000022888184 |  | 1995-03-10 00:00:00 | 43.875 |  | 1998-12-23 00:00:00 | 30.875
1995-01-30 00:00:00 | 16.77999973297119 |  | 1995-03-13 00:00:00 | 43.625 |  | 1998-12-24 00:00:00 | 30.625
1995-01-31 00:00:00 | 17.10000038146973 |  | 1995-03-14 00:00:00 | 46.625 |  | 1998-12-28 00:00:00 | 31.375
1995-02-01 00:00:00 | 17.09000015258789 |  | 1995-03-15 00:00:00 | 48.375 |  | 1998-12-29 00:00:00 | 32.625
1995-02-02 00:00:00 | 17.10000038146973 |  | 1995-03-16 00:00:00 | 49.125 |  | 1998-12-30 00:00:00 | 32.375
1995-02-03 00:00:00 | 17.47000026702881 |  | 1995-03-17 00:00:00 | 49 |  | 1998-12-31 00:00:00 | 33.375
1995-02-06 00:00:00 | 17.24499988555908 |  | 1995-03-20 00:00:00 | 49.875 |  | 1999-01-04 00:00:00 | 34.875
1995-02-07 00:00:00 | 16.96000003814697 |  | 1995-03-21 00:00:00 | 49.625 |  | 1999-01-05 00:00:00 | 33.375
1995-02-08 00:00:00 | 16.91999912261963 |  | 1995-03-22 00:00:00 | 51 |  | 1999-01-06 00:00:00 | 35.25
1995-02-09 00:00:00 | 16.88500022888184 |  | 1995-03-23 00:00:00 | 50.625 |  | 1999-01-07 00:00:00 | 35.875
1995-02-10 00:00:00 | 17.02999973297119 |  | 1995-03-24 00:00:00 | 52.375 |  | 1999-01-08 00:00:00 | 36.5
1995-02-13 00:00:00 | 16.97999954223633 |  | 1995-03-27 00:00:00 | 52.875 |  | 1999-01-11 00:00:00 | 37.5
1995-02-14 00:00:00 | 17 |  | 1995-03-28 00:00:00 | 53.375 |  | 1999-01-12 00:00:00 | 36
1995-02-15 00:00:00 | 16.97999954223633 |  | 1995-03-29 00:00:00 | 54.75 |  | 1999-01-13 00:00:00 | 33.5
1995-02-16 00:00:00 | 17.21000003814697 |  | 1995-03-30 00:00:00 | 54.75 |  | 1999-01-14 00:00:00 | 32
1995-02-17 00:00:00 | 17.47999954223633 |  | 1995-03-31 00:00:00 | 53.75 |  | 1999-01-15 00:00:00 | 31.875
1995-02-20 00:00:00 | 17.4399995803833 |  | 1995-04-03 00:00:00 | 53.125 |  | 1999-01-19 00:00:00 | 31.625
1995-02-21 00:00:00 | 17.125 |  | 1995-04-04 00:00:00 | 54.375 |  | 1999-01-20 00:00:00 | 30.625
1995-02-22 00:00:00 | 17.18499946594238 |  | 1995-04-05 00:00:00 | 56.375 |  | 1999-01-21 00:00:00 | 31.5
1995-02-23 00:00:00 | 17.05999946594238 |  | 1995-04-06 00:00:00 | 57.375 |  | 1999-01-22 00:00:00 | 33.375
1995-02-24 00:00:00 | 17.30999946594238 |  | 1995-04-07 00:00:00 | 57.375 |  | 1999-01-25 00:00:00 | 32.5
1995-02-27 00:00:00 | 17.29500007629395 |  | 1995-04-10 00:00:00 | 57.125 |  | 1999-01-26 00:00:00 | 31.75
1995-02-28 00:00:00 | 17.13500022888184 |  | 1995-04-11 00:00:00 | 57.875 |  | 1999-01-27 00:00:00 | 33.25
1995-03-01 00:00:00 | 16.59000015258789 |  | 1995-04-12 00:00:00 | 60.375 |  | 1999-01-28 00:00:00 | 33.375
1995-03-02 00:00:00 | 16.5 |  | 1995-04-13 00:00:00 | 59.375 |  | 1999-01-29 00:00:00 | 34
1995-03-03 00:00:00 | 16.77000045776367 |  | 1995-04-17 00:00:00 | 60.5 |  | 1999-02-01 00:00:00 | 32.625
1995-03-06 00:00:00 | 16.72999954223633 |  | 1995-04-18 00:00:00 | 63.375 |  | 1999-02-02 00:00:00 | 33
1995-03-07 00:00:00 | 16.88000011444092 |  | 1995-04-19 00:00:00 | 62.375 |  | 1999-02-03 00:00:00 | 32.5
1995-03-08 00:00:00 | 16.6899995803833 |  | 1995-04-20 00:00:00 | 61.5 |  | 1999-02-04 00:00:00 | 31
1995-03-09 00:00:00 | 16.43000030517578 |  | 1995-04-21 00:00:00 | 61.5 |  | 1999-02-05 00:00:00 | 30.875
1995-03-10 00:00:00 | 16.40999984741211 |  | 1995-04-24 00:00:00 | 59.875 |  | 1999-02-08 00:00:00 | 30
1995-03-13 00:00:00 | 16.39000034332275 |  | 1995-04-25 00:00:00 | 59.625 |  | 1999-02-09 00:00:00 | 29.875
1995-03-14 00:00:00 | 16.23999977111816 |  | 1995-04-26 00:00:00 | 60 |  | 1999-02-10 00:00:00 | 30
1995-03-15 00:00:00 | 16.38000011444092 |  | 1995-04-27 00:00:00 | 61.75 |  | 1999-02-11 00:00:00 | 30.125
1995-03-16 00:00:00 | 16.40500068664551 |  | 1995-04-28 00:00:00 | 64.125 |  | 1999-02-12 00:00:00 | 29.875
1995-03-17 00:00:00 | 16.51499938964844 |  | 1995-05-01 00:00:00 | 66.875 |  | 1999-02-16 00:00:00 | 29
1995-03-20 00:00:00 | 16.77999973297119 |  | 1995-05-02 00:00:00 | 64.75 |  | 1999-02-17 00:00:00 | 29.125
1995-03-21 00:00:00 | 16.70499992370605 |  | 1995-05-03 00:00:00 | 61.5 |  | 1999-02-18 00:00:00 | 30
1995-03-22 00:00:00 | 17.27999973297119 |  | 1995-05-04 00:00:00 | 61.5 |  | 1999-02-19 00:00:00 | 30.375
1995-03-23 00:00:00 | 17.3100004196167 |  | 1995-05-05 00:00:00 | 63.25 |  | 1999-02-22 00:00:00 | 30.75
1995-03-24 00:00:00 | 17.76000022888184 |  | 1995-05-08 00:00:00 | 63 |  | 1999-02-23 00:00:00 | 31.75
1995-03-27 00:00:00 | 17.9399995803833 |  | 1995-05-09 00:00:00 | 61.625 |  | 1999-02-24 00:00:00 | 32.125
1995-03-28 00:00:00 | 17.89000034332275 |  | 1995-05-10 00:00:00 | 64.25 |  | 1999-02-25 00:00:00 | 32.625
1995-03-29 00:00:00 | 18.02000045776367 |  | 1995-05-11 00:00:00 | 64.75 |  | 1999-02-26 00:00:00 | 31.875
1995-03-30 00:00:00 | 17.92999935150146 |  | 1995-05-12 00:00:00 | 64.75 |  | 1999-03-01 00:00:00 | 31.125
1995-03-31 00:00:00 | 18.02999973297119 |  | 1995-05-15 00:00:00 | 66.625 |  | 1999-03-02 00:00:00 | 31.5
1995-04-03 00:00:00 | 17.97000026702881 |  | 1995-05-16 00:00:00 | 67.875 |  | 1999-03-03 00:00:00 | 32.5
1995-04-04 00:00:00 | 18.11999988555908 |  | 1995-05-17 00:00:00 | 67.5 |  | 1999-03-04 00:00:00 | 33.5
1995-04-05 00:00:00 | 18.52999973297119 |  | 1995-05-18 00:00:00 | 65 |  | 1999-03-05 00:00:00 | 33.625
1995-04-06 00:00:00 | 18.85999965667725 |  | 1995-05-19 00:00:00 | 65 |  | 1999-03-08 00:00:00 | 34.625
1995-04-07 00:00:00 | 18.67000007629395 |  | 1995-05-22 00:00:00 | 64.5 |  | 1999-03-09 00:00:00 | 34.875
1995-04-10 00:00:00 | 18.36999988555908 |  | 1995-05-23 00:00:00 | 63.75 |  | 1999-03-10 00:00:00 | 37.625
1995-04-11 00:00:00 | 18.73500061035156 |  | 1995-05-24 00:00:00 | 62.125 |  | 1999-03-11 00:00:00 | 36.875
1995-04-12 00:00:00 | 18.32000064849854 |  | 1995-05-25 00:00:00 | 62.5 |  | 1999-03-12 00:00:00 | 37.625
1995-04-13 00:00:00 | 17.90000057220459 |  | 1995-05-26 00:00:00 | 58 |  | 1999-03-15 00:00:00 | 36.875
1995-04-17 00:00:00 | 18.28999996185303 |  | 1995-05-30 00:00:00 | 58.25 |  | 1999-03-16 00:00:00 | 36.375
1995-04-18 00:00:00 | 18.44499969482422 |  | 1995-05-31 00:00:00 | 56.375 |  | 1999-03-17 00:00:00 | 38.625
1995-04-19 00:00:00 | 18.64500045776367 |  | 1995-06-01 00:00:00 | 56.375 |  | 1999-03-18 00:00:00 | 38.5
1995-04-20 00:00:00 | 18.75 |  | 1995-06-02 00:00:00 | 59.625 |  | 1999-03-19 00:00:00 | 39.5
1995-04-21 00:00:00 | 19.25 |  | 1995-06-05 00:00:00 | 59.125 |  | 1999-03-22 00:00:00 | 41.25
1995-04-24 00:00:00 | 18.90000057220459 |  | 1995-06-06 00:00:00 | 58.5 |  | 1999-03-23 00:00:00 | 39.625
1995-04-25 00:00:00 | 19.07500076293945 |  | 1995-06-07 00:00:00 | 57.75 |  | 1999-03-24 00:00:00 | 39.125
1995-04-26 00:00:00 | 18.93000030517578 |  | 1995-06-08 00:00:00 | 57.25 |  | 1999-03-25 00:00:00 | 40.125
1995-04-27 00:00:00 | 19.25 |  | 1995-06-09 00:00:00 | 56.375 |  | 1999-03-26 00:00:00 | 41.875
1995-04-28 00:00:00 | 19.13000011444092 |  | 1995-06-12 00:00:00 | 56.875 |  | 1999-03-29 00:00:00 | 42.875
1995-05-01 00:00:00 | 19.14999961853027 |  | 1995-06-13 00:00:00 | 57.125 |  | 1999-03-30 00:00:00 | 43.875
1995-05-02 00:00:00 | 18.61999988555908 |  | 1995-06-14 00:00:00 | 58 |  | 1999-03-31 00:00:00 | 43.875
1995-05-03 00:00:00 | 18.30000019073486 |  | 1995-06-15 00:00:00 | 57.125 |  | 1999-04-01 00:00:00 | 43.375
1995-05-04 00:00:00 | 18.6899995803833 |  | 1995-06-16 00:00:00 | 56.625 |  | 1999-04-05 00:00:00 | 44.25
1995-05-05 00:00:00 | 18.84999942779541 |  | 1995-06-19 00:00:00 | 55.125 |  | 1999-04-06 00:00:00 | 44
1995-05-08 00:00:00 | 18.71000003814697 |  | 1995-06-20 00:00:00 | 55.375 |  | 1999-04-07 00:00:00 | 41.375
1995-05-09 00:00:00 | 18.11999988555908 |  | 1995-06-21 00:00:00 | 52.875 |  | 1999-04-08 00:00:00 | 40.875
1995-05-10 00:00:00 | 18.17000007629395 |  | 1995-06-22 00:00:00 | 52 |  | 1999-04-09 00:00:00 | 42.375
1995-05-11 00:00:00 | 18.01000022888184 |  | 1995-06-23 00:00:00 | 50.125 |  | 1999-04-12 00:00:00 | 42.375
1995-05-12 00:00:00 | 18.30500030517578 |  | 1995-06-26 00:00:00 | 50.25 |  | 1999-04-13 00:00:00 | 42.75
1995-05-15 00:00:00 | 18.52000045776367 |  | 1995-06-27 00:00:00 | 50.625 |  | 1999-04-14 00:00:00 | 42.125
1995-05-16 00:00:00 | 18.68000030517578 |  | 1995-06-28 00:00:00 | 52.875 |  | 1999-04-15 00:00:00 | 42.625
1995-05-17 00:00:00 | 18.53999996185303 |  | 1995-06-29 00:00:00 | 51.375 |  | 1999-04-16 00:00:00 | 42.875
1995-05-18 00:00:00 | 18.32999992370605 |  | 1995-06-30 00:00:00 | 50.125 |  | 1999-04-19 00:00:00 | 43.25
1995-05-19 00:00:00 | 18.46500015258789 |  | 1995-07-05 00:00:00 | 49.25 |  | 1999-04-20 00:00:00 | 42
1995-05-22 00:00:00 | 18.5 |  | 1995-07-06 00:00:00 | 49.5 |  | 1999-04-21 00:00:00 | 43.625
1995-05-23 00:00:00 | 18.39000034332275 |  | 1995-07-07 00:00:00 | 48.625 |  | 1999-04-22 00:00:00 | 43.875
1995-05-24 00:00:00 | 18.17499923706055 |  | 1995-07-10 00:00:00 | 49.625 |  | 1999-04-23 00:00:00 | 42.875
1995-05-25 00:00:00 | 18.07999992370605 |  | 1995-07-11 00:00:00 | 48.375 |  | 1999-04-26 00:00:00 | 42.125
1995-05-26 00:00:00 | 17.44999980926514 |  | 1995-07-12 00:00:00 | 49.25 |  | 1999-04-27 00:00:00 | 42.375
1995-05-30 00:00:00 | 17.65000057220459 |  | 1995-07-13 00:00:00 | 48.125 |  | 1999-04-28 00:00:00 | 43.125
1995-05-31 00:00:00 | 17.69999980926514 |  | 1995-07-14 00:00:00 | 48.75 |  | 1999-04-29 00:00:00 | 43.5
1995-06-01 00:00:00 | 17.77999973297119 |  | 1995-07-17 00:00:00 | 48.375 |  | 1999-04-30 00:00:00 | 44.375
1995-06-02 00:00:00 | 18.125 |  | 1995-07-18 00:00:00 | 47.5 |  | 1999-05-03 00:00:00 | 44.625
1995-06-05 00:00:00 | 18.31999969482422 |  | 1995-07-19 00:00:00 | 46.875 |  | 1999-05-04 00:00:00 | 44.125
1995-06-06 00:00:00 | 18.11999988555908 |  | 1995-07-20 00:00:00 | 46.375 |  | 1999-05-05 00:00:00 | 44
1995-06-07 00:00:00 | 18.06500053405762 |  | 1995-07-21 00:00:00 | 45.625 |  | 1999-05-06 00:00:00 | 42.375
1995-06-08 00:00:00 | 17.93000030517578 |  | 1995-07-24 00:00:00 | 47.5 |  | 1999-05-07 00:00:00 | 41.5
1995-06-09 00:00:00 | 17.81999969482422 |  | 1995-07-25 00:00:00 | 45.875 |  | 1999-05-10 00:00:00 | 41.875
1995-06-12 00:00:00 | 17.72500038146973 |  | 1995-07-26 00:00:00 | 46.875 |  | 1999-05-11 00:00:00 | 40.75
1995-06-13 00:00:00 | 17.8100004196167 |  | 1995-07-27 00:00:00 | 47.5 |  | 1999-05-12 00:00:00 | 40.75
1995-06-14 00:00:00 | 17.82999992370605 |  | 1995-07-28 00:00:00 | 47.875 |  | 1999-05-13 00:00:00 | 42.25
1995-06-15 00:00:00 | 17.73999977111816 |  | 1995-07-31 00:00:00 | 48.625 |  | 1999-05-14 00:00:00 | 41.875
1995-06-16 00:00:00 | 17.61999988555908 |  | 1995-08-01 00:00:00 | 49.125 |  | 1999-05-17 00:00:00 | 41.5
1995-06-19 00:00:00 | 16.9399995803833 |  | 1995-08-02 00:00:00 | 49.375 |  | 1999-05-18 00:00:00 | 38.75
1995-06-20 00:00:00 | 16.86999988555908 |  | 1995-08-03 00:00:00 | 50.125 |  | 1999-05-19 00:00:00 | 38.75
1995-06-21 00:00:00 | 16.34499931335449 |  | 1995-08-04 00:00:00 | 50.25 |  | 1999-05-20 00:00:00 | 39
1995-06-22 00:00:00 | 16.50500011444092 |  | 1995-08-07 00:00:00 | 50.625 |  | 1999-05-21 00:00:00 | 39.75
1995-06-23 00:00:00 | 16.57499980926514 |  | 1995-08-08 00:00:00 | 50.625 |  | 1999-05-24 00:00:00 | 39.625
1995-06-26 00:00:00 | 16.55000019073486 |  | 1995-08-09 00:00:00 | 51.375 |  | 1999-05-25 00:00:00 | 39.5
1995-06-27 00:00:00 | 16.75500011444092 |  | 1995-08-10 00:00:00 | 52.75 |  | 1999-05-26 00:00:00 | 39.875
1995-06-28 00:00:00 | 16.92499923706055 |  | 1995-08-11 00:00:00 | 53.375 |  | 1999-05-27 00:00:00 | 40
1995-06-29 00:00:00 | 16.71000003814697 |  | 1995-08-14 00:00:00 | 54.375 |  | 1999-05-28 00:00:00 | 39
1995-06-30 00:00:00 | 16.40999984741211 |  | 1995-08-15 00:00:00 | 51.5 |  | 1999-06-01 00:00:00 | 38.375
1995-07-03 00:00:00 | 16.10499954223633 |  | 1995-08-16 00:00:00 | 50.125 |  | 1999-06-02 00:00:00 | 40
1995-07-04 00:00:00 | 15.81500005722046 |  | 1995-08-17 00:00:00 | 50.125 |  | 1999-06-03 00:00:00 | 39.75
1995-07-05 00:00:00 | 16.10000038146973 |  | 1995-08-18 00:00:00 | 50.375 |  | 1999-06-04 00:00:00 | 41.625
1995-07-06 00:00:00 | 16.17500019073486 |  | 1995-08-21 00:00:00 | 49.5 |  | 1999-06-07 00:00:00 | 42.75
1995-07-07 00:00:00 | 15.95000028610229 |  | 1995-08-22 00:00:00 | 49.625 |  | 1999-06-08 00:00:00 | 42.625
1995-07-10 00:00:00 | 15.91999959945679 |  | 1995-08-23 00:00:00 | 50.125 |  | 1999-06-09 00:00:00 | 43.5
1995-07-11 00:00:00 | 15.82000017166138 |  | 1995-08-24 00:00:00 | 49.875 |  | 1999-06-10 00:00:00 | 43.125
1995-07-12 00:00:00 | 15.96999979019165 |  | 1995-08-25 00:00:00 | 49.25 |  | 1999-06-11 00:00:00 | 45.375
1995-07-13 00:00:00 | 15.81500005722046 |  | 1995-08-28 00:00:00 | 48.625 |  | 1999-06-14 00:00:00 | 45.625
1995-07-14 00:00:00 | 15.74500036239624 |  | 1995-08-29 00:00:00 | 48.75 |  | 1999-06-15 00:00:00 | 46
1995-07-17 00:00:00 | 15.70499992370605 |  | 1995-08-30 00:00:00 | 49.375 |  | 1999-06-16 00:00:00 | 44.375
1995-07-18 00:00:00 | 15.75 |  | 1995-08-31 00:00:00 | 50 |  | 1999-06-17 00:00:00 | 45.5
1995-07-19 00:00:00 | 15.66000032424927 |  | 1995-09-01 00:00:00 | 49.875 |  | 1999-06-18 00:00:00 | 44.25
1995-07-20 00:00:00 | 15.45000028610229 |  | 1995-09-05 00:00:00 | 52.25 |  | 1999-06-21 00:00:00 | 44
1995-07-21 00:00:00 | 15.40000009536743 |  | 1995-09-06 00:00:00 | 52.125 |  | 1999-06-22 00:00:00 | 44.375
1995-07-24 00:00:00 | 15.5 |  | 1995-09-07 00:00:00 | 51.375 |  | 1999-06-23 00:00:00 | 46.25
1995-07-25 00:00:00 | 15.49000024795532 |  | 1995-09-08 00:00:00 | 51.75 |  | 1999-06-24 00:00:00 | 45.875
1995-07-26 00:00:00 | 15.87000036239624 |  | 1995-09-11 00:00:00 | 51.875 |  | 1999-06-25 00:00:00 | 46.5
1995-07-27 00:00:00 | 15.91999959945679 |  | 1995-09-12 00:00:00 | 51.5 |  | 1999-06-28 00:00:00 | 45.625
1995-07-28 00:00:00 | 15.65000009536743 |  | 1995-09-13 00:00:00 | 51 |  | 1999-06-29 00:00:00 | 46.5
1995-07-31 00:00:00 | 15.875 |  | 1995-09-14 00:00:00 | 52.375 |  | 1999-06-30 00:00:00 | 49.125
1995-08-01 00:00:00 | 16.02999973297119 |  | 1995-09-15 00:00:00 | 52 |  | 1999-07-01 00:00:00 | 48.875
1995-08-02 00:00:00 | 16.10000038146973 |  | 1995-09-18 00:00:00 | 52.625 |  | 1999-07-02 00:00:00 | 49.25
1995-08-03 00:00:00 | 16.10999965667725 |  | 1995-09-19 00:00:00 | 52.125 |  | 1999-07-06 00:00:00 | 49.75
1995-08-04 00:00:00 | 16.19499969482422 |  | 1995-09-20 00:00:00 | 50.875 |  | 1999-07-07 00:00:00 | 50.5
1995-08-07 00:00:00 | 15.97000026702881 |  | 1995-09-21 00:00:00 | 49.125 |  | 1999-07-08 00:00:00 | 50.75
1995-08-08 00:00:00 | 16.09000015258789 |  | 1995-09-22 00:00:00 | 47.625 |  | 1999-07-09 00:00:00 | 51.125
1995-08-09 00:00:00 | 16.02999973297119 |  | 1995-09-25 00:00:00 | 48.25 |  | 1999-07-12 00:00:00 | 51.375
1995-08-10 00:00:00 | 16.0600004196167 |  | 1995-09-26 00:00:00 | 48.125 |  | 1999-07-13 00:00:00 | 51.875
1995-08-11 00:00:00 | 15.96999979019165 |  | 1995-09-27 00:00:00 | 48.375 |  | 1999-07-14 00:00:00 | 50.875
1995-08-14 00:00:00 | 15.66000032424927 |  | 1995-09-28 00:00:00 | 48.5 |  | 1999-07-15 00:00:00 | 51.875
1995-08-15 00:00:00 | 15.6100001335144 |  | 1995-09-29 00:00:00 | 48.125 |  | 1999-07-16 00:00:00 | 51.875
1995-08-16 00:00:00 | 15.71999979019165 |  | 1995-10-02 00:00:00 | 48.875 |  | 1999-07-19 00:00:00 | 51.625
1995-08-17 00:00:00 | 15.88000011444092 |  | 1995-10-03 00:00:00 | 48.125 |  | 1999-07-20 00:00:00 | 50.125
1995-08-18 00:00:00 | 16.00000047683716 |  | 1995-10-04 00:00:00 | 46.75 |  | 1999-07-21 00:00:00 | 50.625
1995-08-21 00:00:00 | 16.24000072479248 |  | 1995-10-05 00:00:00 | 44.5 |  | 1999-07-22 00:00:00 | 51.5
1995-08-22 00:00:00 | 16.21000003814697 |  | 1995-10-06 00:00:00 | 44.625 |  | 1999-07-23 00:00:00 | 52.875
1995-08-23 00:00:00 | 16.19999980926514 |  | 1995-10-09 00:00:00 | 45.875 |  | 1999-07-26 00:00:00 | 52.875
1995-08-24 00:00:00 | 16.13500022888184 |  | 1995-10-10 00:00:00 | 45.875 |  | 1999-07-27 00:00:00 | 52.75
1995-08-25 00:00:00 | 16.11499977111816 |  | 1995-10-11 00:00:00 | 46.25 |  | 1999-07-28 00:00:00 | 53.375
1995-08-28 00:00:00 | 16.08500003814697 |  | 1995-10-12 00:00:00 | 44.875 |  | 1999-07-29 00:00:00 | 54.375
1995-08-29 00:00:00 | 16.13000011444092 |  | 1995-10-13 00:00:00 | 45.125 |  | 1999-07-30 00:00:00 | 53.375
1995-08-30 00:00:00 | 16.17000007629395 |  | 1995-10-16 00:00:00 | 45.625 |  | 1999-08-02 00:00:00 | 53.5
1995-08-31 00:00:00 | 16.23999977111816 |  | 1995-10-17 00:00:00 | 44.375 |  | 1999-08-03 00:00:00 | 53.375
1995-09-01 00:00:00 | 16.46000003814697 |  | 1995-10-18 00:00:00 | 44.125 |  | 1999-08-04 00:00:00 | 53.375
1995-09-04 00:00:00 | 16.64500045776367 |  | 1995-10-19 00:00:00 | 43.375 |  | 1999-08-05 00:00:00 | 54
1995-09-05 00:00:00 | 16.84500026702881 |  | 1995-10-20 00:00:00 | 43.875 |  | 1999-08-06 00:00:00 | 54.875
1995-09-06 00:00:00 | 16.61499977111816 |  | 1995-10-23 00:00:00 | 43.625 |  | 1999-08-09 00:00:00 | 55.625
1995-09-07 00:00:00 | 16.61999988555908 |  | 1995-10-24 00:00:00 | 43.375 |  | 1999-08-10 00:00:00 | 55.75
1995-09-08 00:00:00 | 16.72000026702881 |  | 1995-10-25 00:00:00 | 43.375 |  | 1999-08-11 00:00:00 | 56.625
1995-09-11 00:00:00 | 16.73500061035156 |  | 1995-10-26 00:00:00 | 43.625 |  | 1999-08-12 00:00:00 | 56.25
1995-09-12 00:00:00 | 16.90999984741211 |  | 1995-10-27 00:00:00 | 43.75 |  | 1999-08-13 00:00:00 | 56.375
1995-09-13 00:00:00 | 16.78999996185303 |  | 1995-10-30 00:00:00 | 44.625 |  | 1999-08-16 00:00:00 | 56.125
1995-09-14 00:00:00 | 17.05000019073486 |  | 1995-10-31 00:00:00 | 44.625 |  | 1999-08-17 00:00:00 | 57.625
1995-09-15 00:00:00 | 17.10999965667725 |  | 1995-11-01 00:00:00 | 45.125 |  | 1999-08-18 00:00:00 | 57.25
1995-09-18 00:00:00 | 17.27999973297119 |  | 1995-11-02 00:00:00 | 46.125 |  | 1999-08-19 00:00:00 | 58.375
1995-09-19 00:00:00 | 17.22000026702881 |  | 1995-11-03 00:00:00 | 46.25 |  | 1999-08-20 00:00:00 | 58.625
1995-09-20 00:00:00 | 16.76999950408936 |  | 1995-11-06 00:00:00 | 45.75 |  | 1999-08-23 00:00:00 | 58.875
1995-09-21 00:00:00 | 16.4399995803833 |  | 1995-11-07 00:00:00 | 46 |  | 1999-08-24 00:00:00 | 58.25
1995-09-22 00:00:00 | 16.26499938964844 |  | 1995-11-08 00:00:00 | 45.875 |  | 1999-08-25 00:00:00 | 56.125
1995-09-25 00:00:00 | 16.23500061035156 |  | 1995-11-09 00:00:00 | 45.125 |  | 1999-08-26 00:00:00 | 56.875
1995-09-26 00:00:00 | 16.10999965667725 |  | 1995-11-10 00:00:00 | 45.125 |  | 1999-08-27 00:00:00 | 57.5
1995-09-27 00:00:00 | 16.4399995803833 |  | 1995-11-13 00:00:00 | 44.125 |  | 1999-08-30 00:00:00 | 58.875
1995-09-28 00:00:00 | 16.77999973297119 |  | 1995-11-14 00:00:00 | 44.125 |  | 1999-08-31 00:00:00 | 59.375
1995-09-29 00:00:00 | 16.59000015258789 |  | 1995-11-15 00:00:00 | 44.875 |  | 1999-09-01 00:00:00 | 58.75
1995-10-02 00:00:00 | 16.72000026702881 |  | 1995-11-16 00:00:00 | 44.875 |  | 1999-09-02 00:00:00 | 57.5
1995-10-03 00:00:00 | 16.5600004196167 |  | 1995-11-17 00:00:00 | 46.125 |  | 1999-09-03 00:00:00 | 58.5
1995-10-04 00:00:00 | 16.28499984741211 |  | 1995-11-20 00:00:00 | 46.125 |  | 1999-09-07 00:00:00 | 60.125
1995-10-05 00:00:00 | 15.91499996185303 |  | 1995-11-21 00:00:00 | 46.375 |  | 1999-09-08 00:00:00 | 60.375
1995-10-06 00:00:00 | 15.9850001335144 |  | 1995-11-22 00:00:00 | 45.5 |  | 1999-09-09 00:00:00 | 61.875
1995-10-09 00:00:00 | 16.08500003814697 |  | 1995-11-27 00:00:00 | 46.625 |  | 1999-09-10 00:00:00 | 62.875
1995-10-10 00:00:00 | 16.06500053405762 |  | 1995-11-28 00:00:00 | 46.625 |  | 1999-09-13 00:00:00 | 62.875
1995-10-11 00:00:00 | 15.84000015258789 |  | 1995-11-29 00:00:00 | 46.25 |  | 1999-09-14 00:00:00 | 61.5
1995-10-12 00:00:00 | 15.69999980926514 |  | 1995-11-30 00:00:00 | 46.75 |  | 1999-09-15 00:00:00 | 61.75
1995-10-13 00:00:00 | 16.09999942779541 |  | 1995-12-01 00:00:00 | 45.875 |  | 1999-09-16 00:00:00 | 61.625
1995-10-16 00:00:00 | 16.05500030517578 |  | 1995-12-04 00:00:00 | 46.375 |  | 1999-09-17 00:00:00 | 61.75
1995-10-17 00:00:00 | 16.0149998664856 |  | 1995-12-05 00:00:00 | 46.375 |  | 1999-09-20 00:00:00 | 60.625
1995-10-18 00:00:00 | 15.91499996185303 |  | 1995-12-06 00:00:00 | 46.125 |  | 1999-09-21 00:00:00 | 60.5
1995-10-19 00:00:00 | 15.72499990463257 |  | 1995-12-07 00:00:00 | 46.375 |  | 1999-09-22 00:00:00 | 61.125
1995-10-20 00:00:00 | 15.79500007629395 |  | 1995-12-08 00:00:00 | 46.875 |  | 1999-09-23 00:00:00 | 63.25
1995-10-23 00:00:00 | 15.80999994277954 |  | 1995-12-11 00:00:00 | 46.75 |  | 1999-09-24 00:00:00 | 63.375
1995-10-24 00:00:00 | 15.90500020980835 |  | 1995-12-12 00:00:00 | 47.375 |  | 1999-09-27 00:00:00 | 63.375
1995-10-25 00:00:00 | 15.92999982833862 |  | 1995-12-13 00:00:00 | 48.125 |  | 1999-09-28 00:00:00 | 62.75
1995-10-26 00:00:00 | 16.21500015258789 |  | 1995-12-14 00:00:00 | 47.875 |  | 1999-09-29 00:00:00 | 63
1995-10-27 00:00:00 | 16.42000007629395 |  | 1995-12-15 00:00:00 | 49.25 |  | 1999-09-30 00:00:00 | 62.625
1995-10-30 00:00:00 | 16.46500015258789 |  | 1995-12-18 00:00:00 | 49.375 |  | 1999-10-01 00:00:00 | 62.75
1995-10-31 00:00:00 | 16.56999969482422 |  | 1995-12-19 00:00:00 | 48.625 |  | 1999-10-04 00:00:00 | 60.625
1995-11-01 00:00:00 | 16.61999988555908 |  | 1995-12-20 00:00:00 | 47.75 |  | 1999-10-05 00:00:00 | 59.375
1995-11-02 00:00:00 | 16.82999992370605 |  | 1995-12-21 00:00:00 | 47.625 |  | 1999-10-06 00:00:00 | 59.125
1995-11-03 00:00:00 | 16.96000003814697 |  | 1995-12-22 00:00:00 | 48.125 |  | 1999-10-07 00:00:00 | 57.25
1995-11-06 00:00:00 | 16.6899995803833 |  | 1995-12-26 00:00:00 | 48.875 |  | 1999-10-08 00:00:00 | 53.875
1995-11-07 00:00:00 | 16.64499950408936 |  | 1995-12-27 00:00:00 | 50.125 |  | 1999-10-11 00:00:00 | 55
1995-11-08 00:00:00 | 16.83500003814697 |  | 1995-12-28 00:00:00 | 50.375 |  | 1999-10-12 00:00:00 | 58
1995-11-09 00:00:00 | 16.84500026702881 |  | 1995-12-29 00:00:00 | 50.625 |  | 1999-10-13 00:00:00 | 59.625
1995-11-10 00:00:00 | 16.64999961853027 |  | 1996-01-02 00:00:00 | 51.375 |  | 1999-10-14 00:00:00 | 59.5
1995-11-13 00:00:00 | 16.52000045776367 |  | 1996-01-03 00:00:00 | 51.125 |  | 1999-10-15 00:00:00 | 60.625
1995-11-14 00:00:00 | 16.625 |  | 1996-01-04 00:00:00 | 51.875 |  | 1999-10-18 00:00:00 | 60.25
1995-11-15 00:00:00 | 16.51000022888184 |  | 1996-01-05 00:00:00 | 54.125 |  | 1999-10-19 00:00:00 | 59.375
1995-11-16 00:00:00 | 16.72000026702881 |  | 1996-01-08 00:00:00 | 56.75 |  | 1999-10-20 00:00:00 | 59.875
1995-11-17 00:00:00 | 16.90999984741211 |  | 1996-01-09 00:00:00 | 52.5 |  | 1999-10-21 00:00:00 | 60.375
1995-11-20 00:00:00 | 16.59000015258789 |  | 1996-01-10 00:00:00 | 52.125 |  | 1999-10-22 00:00:00 | 62.25
1995-11-21 00:00:00 | 16.63000011444092 |  | 1996-01-11 00:00:00 | 48.125 |  | 1999-10-25 00:00:00 | 61.5
1995-11-22 00:00:00 | 16.85999965667725 |  | 1996-01-12 00:00:00 | 46.875 |  | 1999-10-26 00:00:00 | 61.5
1995-11-23 00:00:00 | 16.79500007629395 |  | 1996-01-15 00:00:00 | 47.625 |  | 1999-10-27 00:00:00 | 61.625
1995-11-24 00:00:00 | 16.82500076293945 |  | 1996-01-16 00:00:00 | 47.375 |  | 1999-10-28 00:00:00 | 58.625
1995-11-27 00:00:00 | 17.26000022888184 |  | 1996-01-17 00:00:00 | 48.75 |  | 1999-10-29 00:00:00 | 58.375
1995-11-28 00:00:00 | 17.3100004196167 |  | 1996-01-18 00:00:00 | 49.25 |  | 1999-11-01 00:00:00 | 60
1995-11-29 00:00:00 | 17.27999973297119 |  | 1996-01-19 00:00:00 | 49.625 |  | 1999-11-02 00:00:00 | 60
1995-11-30 00:00:00 | 17.14999961853027 |  | 1996-01-22 00:00:00 | 48.125 |  | 1999-11-03 00:00:00 | 61.25
1995-12-01 00:00:00 | 17.28999996185303 |  | 1996-01-23 00:00:00 | 48.375 |  | 1999-11-04 00:00:00 | 62.375
1995-12-04 00:00:00 | 17.47000026702881 |  | 1996-01-24 00:00:00 | 48.375 |  | 1999-11-05 00:00:00 | 62.25
1995-12-05 00:00:00 | 17.45499992370605 |  | 1996-01-25 00:00:00 | 47.125 |  | 1999-11-08 00:00:00 | 62.25
1995-12-06 00:00:00 | 17.59500026702881 |  | 1996-01-26 00:00:00 | 47.75 |  | 1999-11-09 00:00:00 | 63.5
1995-12-07 00:00:00 | 17.64000034332275 |  | 1996-01-29 00:00:00 | 47.375 |  | 1999-11-10 00:00:00 | 65.25
1995-12-08 00:00:00 | 17.72000026702881 |  | 1996-01-30 00:00:00 | 48.125 |  | 1999-11-11 00:00:00 | 65.125
1995-12-11 00:00:00 | 17.44999980926514 |  | 1996-01-31 00:00:00 | 48.875 |  | 1999-11-12 00:00:00 | 67.25
1995-12-12 00:00:00 | 17.4399995803833 |  | 1996-02-01 00:00:00 | 48.625 |  | 1999-11-15 00:00:00 | 67.5
1995-12-13 00:00:00 | 17.77999973297119 |  | 1996-02-02 00:00:00 | 49.75 |  | 1999-11-16 00:00:00 | 68.25
1995-12-14 00:00:00 | 18.03499984741211 |  | 1996-02-05 00:00:00 | 47.625 |  | 1999-11-17 00:00:00 | 69.875
1995-12-15 00:00:00 | 18.18000030517578 |  | 1996-02-06 00:00:00 | 47.875 |  | 1999-11-18 00:00:00 | 67.75
1995-12-18 00:00:00 | 18.02000045776367 |  | 1996-02-07 00:00:00 | 47.5 |  | 1999-11-19 00:00:00 | 69.125
1995-12-19 00:00:00 | 17.89500045776367 |  | 1996-02-08 00:00:00 | 47.875 |  | 1999-11-22 00:00:00 | 70.375
1995-12-20 00:00:00 | 18.23999977111816 |  | 1996-02-09 00:00:00 | 48.375 |  | 1999-11-23 00:00:00 | 70.125
1995-12-21 00:00:00 | 18.22000026702881 |  | 1996-02-12 00:00:00 | 48.125 |  | 1999-11-24 00:00:00 | 71.75
1995-12-22 00:00:00 | 18.40999984741211 |  | 1996-02-13 00:00:00 | 50.625 |  | 1999-11-29 00:00:00 | 69.375
1995-12-26 00:00:00 | 18.56999969482422 |  | 1996-02-14 00:00:00 | 50.875 |  | 1999-11-30 00:00:00 | 66.625
1995-12-27 00:00:00 | 18.8100004196167 |  | 1996-02-15 00:00:00 | 50.625 |  | 1999-12-01 00:00:00 | 66.25
1995-12-28 00:00:00 | 18.8100004196167 |  | 1996-02-16 00:00:00 | 51 |  | 1999-12-02 00:00:00 | 68.625
1995-12-29 00:00:00 | 19.05000019073486 |  | 1996-02-20 00:00:00 | 52.375 |  | 1999-12-03 00:00:00 | 69
1996-01-02 00:00:00 | 19.27999973297119 |  | 1996-02-21 00:00:00 | 56 |  | 1999-12-06 00:00:00 | 69.75
1996-01-03 00:00:00 | 19.1899995803833 |  | 1996-02-22 00:00:00 | 56.75 |  | 1999-12-07 00:00:00 | 68.625
1996-01-04 00:00:00 | 19.26000022888184 |  | 1996-02-23 00:00:00 | 55 |  | 1999-12-08 00:00:00 | 69.375
1996-01-05 00:00:00 | 19.59000015258789 |  | 1996-02-26 00:00:00 | 56 |  | 1999-12-09 00:00:00 | 67.375
1996-01-08 00:00:00 | 19.72000026702881 |  | 1996-02-27 00:00:00 | 56.375 |  | 1999-12-10 00:00:00 | 65.875
1996-01-09 00:00:00 | 18.97000026702881 |  | 1996-02-28 00:00:00 | 55.625 |  | 1999-12-13 00:00:00 | 66.625
1996-01-10 00:00:00 | 18.66499996185303 |  | 1996-02-29 00:00:00 | 55.875 |  | 1999-12-14 00:00:00 | 68.375
1996-01-11 00:00:00 | 18.09000015258789 |  | 1996-03-01 00:00:00 | 54.75 |  | 1999-12-15 00:00:00 | 70
1996-01-12 00:00:00 | 17.61499977111816 |  | 1996-03-04 00:00:00 | 54.125 |  | 1999-12-16 00:00:00 | 71.5
1996-01-15 00:00:00 | 17.57000064849854 |  | 1996-03-05 00:00:00 | 54.375 |  | 1999-12-17 00:00:00 | 71.875
1996-01-16 00:00:00 | 17.39000034332275 |  | 1996-03-06 00:00:00 | 55.375 |  | 1999-12-20 00:00:00 | 73
1996-01-17 00:00:00 | 17.75500011444092 |  | 1996-03-07 00:00:00 | 54.875 |  | 1999-12-21 00:00:00 | 72.75
1996-01-18 00:00:00 | 17.94499969482422 |  | 1996-03-08 00:00:00 | 54 |  | 1999-12-22 00:00:00 | 70.125
1996-01-19 00:00:00 | 17.85000038146973 |  | 1996-03-11 00:00:00 | 54.625 |  | 1999-12-23 00:00:00 | 70.25
1996-01-22 00:00:00 | 17.63500022888184 |  | 1996-03-12 00:00:00 | 55.875 |  | 1999-12-27 00:00:00 | 72.125
1996-01-23 00:00:00 | 17.42999935150146 |  | 1996-03-13 00:00:00 | 56.5 |  | 1999-12-28 00:00:00 | 73.375
1996-01-24 00:00:00 | 17.36499977111816 |  | 1996-03-14 00:00:00 | 57.625 |  | 1999-12-29 00:00:00 | 73.5
1996-01-25 00:00:00 | 16.81500053405762 |  | 1996-03-15 00:00:00 | 58.125 |  | 1999-12-30 00:00:00 | 71.625
1996-01-26 00:00:00 | 16.72500038146973 |  | 1996-03-18 00:00:00 | 59.625 |  | 2000-01-04 00:00:00 | 72.875
1996-01-29 00:00:00 | 16.26999950408936 |  | 1996-03-19 00:00:00 | 60.75 |  | 2000-01-05 00:00:00 | 71.75
1996-01-30 00:00:00 | 16.50999927520752 |  | 1996-03-20 00:00:00 | 60.125 |  | 2000-01-06 00:00:00 | 72.875
1996-01-31 00:00:00 | 16.71000003814697 |  | 1996-03-21 00:00:00 | 60 |  | 2000-01-07 00:00:00 | 73
1996-02-01 00:00:00 | 16.78499984741211 |  | 1996-03-22 00:00:00 | 62.125 |  | 2000-01-10 00:00:00 | 74
1996-02-02 00:00:00 | 17 |  | 1996-03-25 00:00:00 | 63.125 |  | 2000-01-11 00:00:00 | 75.75
1996-02-05 00:00:00 | 16.94999980926514 |  | 1996-03-26 00:00:00 | 62.25 |  | 2000-01-12 00:00:00 | 74
1996-02-06 00:00:00 | 16.86499977111816 |  | 1996-03-27 00:00:00 | 61.125 |  | 2000-01-13 00:00:00 | 72.625
1996-02-07 00:00:00 | 16.875 |  | 1996-03-28 00:00:00 | 59.75 |  | 2000-01-14 00:00:00 | 75.875
1996-02-08 00:00:00 | 17.03499984741211 |  | 1996-03-29 00:00:00 | 60.375 |  | 2000-01-18 00:00:00 | 79.5
1996-02-09 00:00:00 | 17.125 |  | 1996-04-01 00:00:00 | 61.625 |  | 2000-01-19 00:00:00 | 83.625
1996-02-12 00:00:00 | 17.22000026702881 |  | 1996-04-02 00:00:00 | 64.625 |  | 2000-01-20 00:00:00 | 86.5
1996-02-13 00:00:00 | 18.16499996185303 |  | 1996-04-03 00:00:00 | 64.25 |  | 2000-01-21 00:00:00 | 87.875
1996-02-14 00:00:00 | 18.17500019073486 |  | 1996-04-04 00:00:00 | 64.75 |  | 2000-01-24 00:00:00 | 83.25
1996-02-15 00:00:00 | 18.28499984741211 |  | 1996-04-08 00:00:00 | 65.75 |  | 2000-01-25 00:00:00 | 80
1996-02-16 00:00:00 | 18.03499984741211 |  | 1996-04-09 00:00:00 | 66.75 |  | 2000-01-26 00:00:00 | 79.5
1996-02-19 00:00:00 | 18.07999992370605 |  | 1996-04-10 00:00:00 | 70.375 |  | 2000-01-27 00:00:00 | 76.875
1996-02-20 00:00:00 | 18.67000007629395 |  | 1996-04-11 00:00:00 | 70.875 |  | 2000-01-28 00:00:00 | 75.125
1996-02-21 00:00:00 | 19.39999961853027 |  | 1996-04-12 00:00:00 | 68.125 |  | 2000-01-31 00:00:00 | 76.25
1996-02-22 00:00:00 | 19.39999961853027 |  | 1996-04-15 00:00:00 | 67.25 |  | 2000-02-01 00:00:00 | 79.25
1996-02-23 00:00:00 | 18.48999977111816 |  | 1996-04-16 00:00:00 | 64.125 |  | 2000-02-02 00:00:00 | 78.875
1996-02-26 00:00:00 | 18.59999942779541 |  | 1996-04-17 00:00:00 | 62.875 |  | 2000-02-03 00:00:00 | 82.125
1996-02-27 00:00:00 | 18.97000026702881 |  | 1996-04-18 00:00:00 | 61.25 |  | 2000-02-04 00:00:00 | 82.875
1996-02-28 00:00:00 | 18.65999984741211 |  | 1996-04-19 00:00:00 | 62.125 |  | 2000-02-07 00:00:00 | 79.125
1996-02-29 00:00:00 | 18.77000045776367 |  | 1996-04-22 00:00:00 | 64.875 |  | 2000-02-08 00:00:00 | 74.875
1996-03-01 00:00:00 | 18.77999973297119 |  | 1996-04-23 00:00:00 | 66.875 |  | 2000-02-09 00:00:00 | 76.625
1996-03-04 00:00:00 | 18.55000019073486 |  | 1996-04-24 00:00:00 | 67.125 |  | 2000-02-10 00:00:00 | 75.625
1996-03-05 00:00:00 | 19.01500034332275 |  | 1996-04-25 00:00:00 | 67.625 |  | 2000-02-11 00:00:00 | 75.25
1996-03-06 00:00:00 | 19.29500007629395 |  | 1996-04-26 00:00:00 | 68.125 |  | 2000-02-14 00:00:00 | 76.875
1996-03-07 00:00:00 | 19.31500053405762 |  | 1996-04-29 00:00:00 | 68.375 |  | 2000-02-15 00:00:00 | 77
1996-03-08 00:00:00 | 19.14000034332275 |  | 1996-04-30 00:00:00 | 65.5 |  | 2000-02-16 00:00:00 | 77.875
1996-03-11 00:00:00 | 19.09000015258789 |  | 1996-05-01 00:00:00 | 63.75 |  | 2000-02-17 00:00:00 | 75.875
1996-03-12 00:00:00 | 19.45499992370605 |  | 1996-05-02 00:00:00 | 64.375 |  | 2000-02-18 00:00:00 | 75.875
1996-03-13 00:00:00 | 19.46500015258789 |  | 1996-05-03 00:00:00 | 66.25 |  | 2000-02-22 00:00:00 | 75.375
1996-03-14 00:00:00 | 19.51499938964844 |  | 1996-05-06 00:00:00 | 65 |  | 2000-02-23 00:00:00 | 76.375
1996-03-15 00:00:00 | 19.53999996185303 |  | 1996-05-07 00:00:00 | 65.375 |  | 2000-02-24 00:00:00 | 78.25
1996-03-18 00:00:00 | 20.26999950408936 |  | 1996-05-08 00:00:00 | 65.75 |  | 2000-02-25 00:00:00 | 80.375
1996-03-19 00:00:00 | 20.11999988555908 |  | 1996-05-09 00:00:00 | 64.125 |  | 2000-02-28 00:00:00 | 79.875
1996-03-20 00:00:00 | 20.26000022888184 |  | 1996-05-10 00:00:00 | 66 |  | 2000-02-29 00:00:00 | 80.75
1996-03-21 00:00:00 | 20.59500026702881 |  | 1996-05-13 00:00:00 | 66.625 |  | 2000-03-01 00:00:00 | 83.625
1996-03-22 00:00:00 | 21.3100004196167 |  | 1996-05-14 00:00:00 | 67.25 |  | 2000-03-02 00:00:00 | 85
1996-03-25 00:00:00 | 21.83500003814697 |  | 1996-05-15 00:00:00 | 64.375 |  | 2000-03-03 00:00:00 | 85.375
1996-03-26 00:00:00 | 21.48999977111816 |  | 1996-05-16 00:00:00 | 61.875 |  | 2000-03-06 00:00:00 | 85.625
1996-03-27 00:00:00 | 21.03999996185303 |  | 1996-05-17 00:00:00 | 60.625 |  | 2000-03-07 00:00:00 | 88.75
1996-03-28 00:00:00 | 20.23999977111816 |  | 1996-05-20 00:00:00 | 62.75 |  | 2000-03-08 00:00:00 | 81.875
1996-03-29 00:00:00 | 20.55500030517578 |  | 1996-05-21 00:00:00 | 60.875 |  | 2000-03-09 00:00:00 | 82.5
1996-04-01 00:00:00 | 21.01000022888184 |  | 1996-05-22 00:00:00 | 60.125 |  | 2000-03-10 00:00:00 | 78.75
1996-04-02 00:00:00 | 21.26999950408936 |  | 1996-05-23 00:00:00 | 61 |  | 2000-03-13 00:00:00 | 79.125
1996-04-03 00:00:00 | 20.81999969482422 |  | 1996-05-24 00:00:00 | 61.5 |  | 2000-03-14 00:00:00 | 76.25
1996-04-04 00:00:00 | 21.15999984741211 |  | 1996-05-28 00:00:00 | 59.75 |  | 2000-03-15 00:00:00 | 73.375
1996-04-08 00:00:00 | 21.10999965667725 |  | 1996-05-29 00:00:00 | 59.125 |  | 2000-03-16 00:00:00 | 73.875
1996-04-09 00:00:00 | 21.44999980926514 |  | 1996-05-30 00:00:00 | 56.875 |  | 2000-03-17 00:00:00 | 73.875
1996-04-10 00:00:00 | 22.77999973297119 |  | 1996-05-31 00:00:00 | 55.875 |  | 2000-03-20 00:00:00 | 70.125
1996-04-11 00:00:00 | 23.63000011444092 |  | 1996-06-03 00:00:00 | 56.375 |  | 2000-03-21 00:00:00 | 68.5
1996-04-12 00:00:00 | 22.44999980926514 |  | 1996-06-04 00:00:00 | 58.75 |  | 2000-03-22 00:00:00 | 69.75
1996-04-15 00:00:00 | 22.73999977111816 |  | 1996-06-05 00:00:00 | 59.625 |  | 2000-03-23 00:00:00 | 70.375
1996-04-16 00:00:00 | 21.18000030517578 |  | 1996-06-06 00:00:00 | 58.75 |  | 2000-03-24 00:00:00 | 72.875
1996-04-17 00:00:00 | 20.61499977111816 |  | 1996-06-07 00:00:00 | 58.875 |  | 2000-03-27 00:00:00 | 73.625
1996-04-18 00:00:00 | 19.23499965667725 |  | 1996-06-10 00:00:00 | 58.375 |  | 2000-03-28 00:00:00 | 77
1996-04-19 00:00:00 | 19.35000038146973 |  | 1996-06-11 00:00:00 | 58.25 |  | 2000-03-29 00:00:00 | 74.75
1996-04-22 00:00:00 | 19.79500007629395 |  | 1996-06-12 00:00:00 | 57.125 |  | 2000-03-30 00:00:00 | 77.125
1996-04-23 00:00:00 | 20.85500049591064 |  | 1996-06-13 00:00:00 | 55.625 |  | 2000-03-31 00:00:00 | 76.375
1996-04-24 00:00:00 | 20.51500034332275 |  | 1996-06-14 00:00:00 | 55.875 |  | 2000-04-03 00:00:00 | 73.375
1996-04-25 00:00:00 | 20.31999969482422 |  | 1996-06-17 00:00:00 | 57.625 |  | 2000-04-04 00:00:00 | 68.375
1996-04-26 00:00:00 | 20.14999961853027 |  | 1996-06-18 00:00:00 | 56.625 |  | 2000-04-05 00:00:00 | 70.25
1996-04-29 00:00:00 | 19.90499973297119 |  | 1996-06-19 00:00:00 | 54.625 |  | 2000-04-06 00:00:00 | 69.75
1996-04-30 00:00:00 | 19.22999954223633 |  | 1996-06-20 00:00:00 | 55.625 |  | 2000-04-07 00:00:00 | 68.5
1996-05-01 00:00:00 | 18.92999935150146 |  | 1996-06-21 00:00:00 | 55.125 |  | 2000-04-10 00:00:00 | 66.875
1996-05-02 00:00:00 | 19.02999973297119 |  | 1996-06-24 00:00:00 | 54.125 |  | 2000-04-11 00:00:00 | 65.875
1996-05-03 00:00:00 | 19.57500076293945 |  | 1996-06-25 00:00:00 | 54.125 |  | 2000-04-12 00:00:00 | 70
1996-05-06 00:00:00 | 19.78999996185303 |  | 1996-06-26 00:00:00 | 54.875 |  | 2000-04-13 00:00:00 | 71.375
1996-05-07 00:00:00 | 20.01000022888184 |  | 1996-06-27 00:00:00 | 55.375 |  | 2000-04-14 00:00:00 | 70.25
1996-05-08 00:00:00 | 20.02000045776367 |  | 1996-06-28 00:00:00 | 56.625 |  | 2000-04-17 00:00:00 | 73
1996-05-09 00:00:00 | 18.86999988555908 |  | 1996-07-01 00:00:00 | 58 |  | 2000-04-18 00:00:00 | 73.25
1996-05-10 00:00:00 | 19.35999965667725 |  | 1996-07-02 00:00:00 | 57.625 |  | 2000-04-19 00:00:00 | 77.625
1996-05-13 00:00:00 | 19.35999965667725 |  | 1996-07-03 00:00:00 | 59.375 |  | 2000-04-20 00:00:00 | 75.5
1996-05-14 00:00:00 | 19.55000019073486 |  | 1996-07-08 00:00:00 | 58.75 |  | 2000-04-24 00:00:00 | 74.375
1996-05-15 00:00:00 | 19.40999984741211 |  | 1996-07-09 00:00:00 | 59.875 |  | 2000-04-25 00:00:00 | 73.125
1996-05-16 00:00:00 | 18.52999973297119 |  | 1996-07-10 00:00:00 | 60.25 |  | 2000-04-26 00:00:00 | 72.125
1996-05-17 00:00:00 | 17.86999988555908 |  | 1996-07-11 00:00:00 | 62.375 |  | 2000-04-27 00:00:00 | 73.375
1996-05-20 00:00:00 | 18.56999969482422 |  | 1996-07-12 00:00:00 | 62.125 |  | 2000-04-28 00:00:00 | 73.125
1996-05-21 00:00:00 | 18.63500022888184 |  | 1996-07-15 00:00:00 | 63.375 |  | 2000-05-01 00:00:00 | 71.25
1996-05-22 00:00:00 | 19.40000057220459 |  | 1996-07-16 00:00:00 | 62 |  | 2000-05-02 00:00:00 | 71.875
1996-05-23 00:00:00 | 19.4399995803833 |  | 1996-07-17 00:00:00 | 60.625 |  | 2000-05-03 00:00:00 | 68.75
1996-05-24 00:00:00 | 19.66000080108643 |  | 1996-07-18 00:00:00 | 59.875 |  | 2000-05-04 00:00:00 | 69.75
1996-05-28 00:00:00 | 19.35499954223633 |  | 1996-07-19 00:00:00 | 58.375 |  | 2000-05-05 00:00:00 | 68.375
1996-05-29 00:00:00 | 18.81999969482422 |  | 1996-07-22 00:00:00 | 58.625 |  | 2000-05-08 00:00:00 | 70.875
1996-05-30 00:00:00 | 17.98999977111816 |  | 1996-07-23 00:00:00 | 58.875 |  | 2000-05-09 00:00:00 | 72.375
1996-05-31 00:00:00 | 18.07999992370605 |  | 1996-07-24 00:00:00 | 57.125 |  | 2000-05-10 00:00:00 | 74.125
1996-06-03 00:00:00 | 18.1899995803833 |  | 1996-07-25 00:00:00 | 57 |  | 2000-05-11 00:00:00 | 78.75
1996-06-04 00:00:00 | 18.88500022888184 |  | 1996-07-26 00:00:00 | 55.5 |  | 2000-05-12 00:00:00 | 78.75
1996-06-05 00:00:00 | 18.40999984741211 |  | 1996-07-29 00:00:00 | 55.375 |  | 2000-05-15 00:00:00 | 80
1996-06-06 00:00:00 | 18.39500045776367 |  | 1996-07-30 00:00:00 | 55.75 |  | 2000-05-16 00:00:00 | 79.125
1996-06-07 00:00:00 | 18.64000034332275 |  | 1996-07-31 00:00:00 | 56.875 |  | 2000-05-17 00:00:00 | 78.25
1996-06-10 00:00:00 | 18.32499980926514 |  | 1996-08-01 00:00:00 | 58.375 |  | 2000-05-18 00:00:00 | 81.125
1996-06-11 00:00:00 | 18.11499977111816 |  | 1996-08-02 00:00:00 | 58.5 |  | 2000-05-19 00:00:00 | 79.875
1996-06-12 00:00:00 | 18.13500022888184 |  | 1996-08-05 00:00:00 | 57.875 |  | 2000-05-22 00:00:00 | 76.5
1996-06-13 00:00:00 | 17.84000015258789 |  | 1996-08-06 00:00:00 | 57.875 |  | 2000-05-23 00:00:00 | 74.875
1996-06-14 00:00:00 | 17.99499988555908 |  | 1996-08-07 00:00:00 | 58.375 |  | 2000-05-24 00:00:00 | 77.125
1996-06-17 00:00:00 | 18.6899995803833 |  | 1996-08-08 00:00:00 | 58.625 |  | 2000-05-25 00:00:00 | 78.125
1996-06-18 00:00:00 | 18.39500045776367 |  | 1996-08-09 00:00:00 | 58.125 |  | 2000-05-26 00:00:00 | 75.625
1996-06-19 00:00:00 | 18.21500015258789 |  | 1996-08-12 00:00:00 | 58.75 |  | 2000-05-30 00:00:00 | 75.625
1996-06-20 00:00:00 | 18.23500061035156 |  | 1996-08-13 00:00:00 | 58.25 |  | 2000-05-31 00:00:00 | 73
1996-06-21 00:00:00 | 18.33000087738037 |  | 1996-08-14 00:00:00 | 57.625 |  | 2000-06-01 00:00:00 | 76.875
1996-06-24 00:00:00 | 18.21000003814697 |  | 1996-08-15 00:00:00 | 57.125 |  | 2000-06-02 00:00:00 | 76.25
1996-06-25 00:00:00 | 18.26000022888184 |  | 1996-08-16 00:00:00 | 58.125 |  | 2000-06-05 00:00:00 | 75.625
1996-06-26 00:00:00 | 18.90499973297119 |  | 1996-08-19 00:00:00 | 60.125 |  | 2000-06-06 00:00:00 | 76
1996-06-27 00:00:00 | 19.27000045776367 |  | 1996-08-20 00:00:00 | 58.5 |  | 2000-06-07 00:00:00 | 75.75
1996-06-28 00:00:00 | 19.0600004196167 |  | 1996-08-21 00:00:00 | 57.375 |  | 2000-06-08 00:00:00 | 75
1996-07-01 00:00:00 | 19.61999988555908 |  | 1996-08-22 00:00:00 | 58.375 |  | 2000-06-09 00:00:00 | 75.125
1996-07-02 00:00:00 | 19.39999961853027 |  | 1996-08-23 00:00:00 | 57.75 |  | 2000-06-12 00:00:00 | 78.75
1996-07-03 00:00:00 | 19.74499988555908 |  | 1996-08-26 00:00:00 | 56.5 |  | 2000-06-13 00:00:00 | 79.375
1996-07-04 00:00:00 | 19.85500049591064 |  | 1996-08-27 00:00:00 | 55.875 |  | 2000-06-14 00:00:00 | 79.375
1996-07-05 00:00:00 | 20.14999961853027 |  | 1996-08-28 00:00:00 | 56.75 |  | 2000-06-15 00:00:00 | 78.25
1996-07-08 00:00:00 | 19.60999965667725 |  | 1996-08-29 00:00:00 | 57.75 |  | 2000-06-16 00:00:00 | 75.125
1996-07-09 00:00:00 | 20.02500057220459 |  | 1996-08-30 00:00:00 | 57.125 |  | 2000-06-19 00:00:00 | 74.375
1996-07-10 00:00:00 | 19.92999935150146 |  | 1996-09-03 00:00:00 | 58.375 |  | 2000-06-20 00:00:00 | 76.75
1996-07-11 00:00:00 | 20.18000030517578 |  | 1996-09-04 00:00:00 | 58 |  | 2000-06-21 00:00:00 | 79
1996-07-12 00:00:00 | 20.15499973297119 |  | 1996-09-05 00:00:00 | 60 |  | 2000-06-22 00:00:00 | 81.25
1996-07-15 00:00:00 | 20.46000003814697 |  | 1996-09-06 00:00:00 | 61 |  | 2000-06-23 00:00:00 | 80.5
1996-07-16 00:00:00 | 20.35499954223633 |  | 1996-09-09 00:00:00 | 59.5 |  | 2000-06-26 00:00:00 | 80.625
1996-07-17 00:00:00 | 19.70499992370605 |  | 1996-09-10 00:00:00 | 59.875 |  | 2000-06-27 00:00:00 | 82.125
1996-07-18 00:00:00 | 19.73999977111816 |  | 1996-09-11 00:00:00 | 61.75 |  | 2000-06-28 00:00:00 | 81.625
1996-07-19 00:00:00 | 19.47000026702881 |  | 1996-09-12 00:00:00 | 61.125 |  | 2000-06-29 00:00:00 | 85
1996-07-22 00:00:00 | 19.35999965667725 |  | 1996-09-13 00:00:00 | 60.125 |  | 2000-06-30 00:00:00 | 83.625
1996-07-23 00:00:00 | 19.59500026702881 |  | 1996-09-16 00:00:00 | 58.5 |  | 2000-07-05 00:00:00 | 79.625
1996-07-24 00:00:00 | 19.30000019073486 |  | 1996-09-17 00:00:00 | 58.125 |  | 2000-07-06 00:00:00 | 78.75
1996-07-25 00:00:00 | 19.39999961853027 |  | 1996-09-18 00:00:00 | 58.125 |  | 2000-07-07 00:00:00 | 79.375
1996-07-26 00:00:00 | 18.82499980926514 |  | 1996-09-19 00:00:00 | 56.875 |  | 2000-07-10 00:00:00 | 78.5
1996-07-29 00:00:00 | 18.94999980926514 |  | 1996-09-20 00:00:00 | 57.75 |  | 2000-07-11 00:00:00 | 79.75
1996-07-30 00:00:00 | 18.83500003814697 |  | 1996-09-23 00:00:00 | 56.125 |  | 2000-07-12 00:00:00 | 80.25
1996-07-31 00:00:00 | 18.97999954223633 |  | 1996-09-24 00:00:00 | 58.75 |  | 2000-07-13 00:00:00 | 82.625
1996-08-01 00:00:00 | 19.40499973297119 |  | 1996-09-25 00:00:00 | 59.375 |  | 2000-07-14 00:00:00 | 82.375
1996-08-02 00:00:00 | 19.63500022888184 |  | 1996-09-26 00:00:00 | 58.875 |  | 2000-07-17 00:00:00 | 81.25
1996-08-05 00:00:00 | 19.81999969482422 |  | 1996-09-27 00:00:00 | 60.125 |  | 2000-07-18 00:00:00 | 82.625
1996-08-06 00:00:00 | 19.72000026702881 |  | 1996-09-30 00:00:00 | 58.375 |  | 2000-07-19 00:00:00 | 82.25
1996-08-07 00:00:00 | 19.85500049591064 |  | 1996-10-01 00:00:00 | 59.625 |  | 2000-07-20 00:00:00 | 81.625
1996-08-08 00:00:00 | 20.08500003814697 |  | 1996-10-02 00:00:00 | 58.625 |  | 2000-07-21 00:00:00 | 78.875
1996-08-09 00:00:00 | 20.17000007629395 |  | 1996-10-03 00:00:00 | 60.625 |  | 2000-07-24 00:00:00 | 77.75
1996-08-12 00:00:00 | 20.86999988555908 |  | 1996-10-04 00:00:00 | 60.875 |  | 2000-07-25 00:00:00 | 78
1996-08-13 00:00:00 | 20.97000026702881 |  | 1996-10-07 00:00:00 | 65.375 |  | 2000-07-26 00:00:00 | 78.375
1996-08-14 00:00:00 | 20.94999980926514 |  | 1996-10-08 00:00:00 | 64.125 |  | 2000-07-27 00:00:00 | 78.625
1996-08-15 00:00:00 | 20.91499996185303 |  | 1996-10-09 00:00:00 | 63.375 |  | 2000-07-28 00:00:00 | 78.625
1996-08-16 00:00:00 | 21.51999950408936 |  | 1996-10-10 00:00:00 | 61.375 |  | 2000-07-31 00:00:00 | 77.375
1996-08-19 00:00:00 | 21.61999988555908 |  | 1996-10-11 00:00:00 | 63.625 |  | 2000-08-01 00:00:00 | 78.25
1996-08-20 00:00:00 | 20.86499977111816 |  | 1996-10-14 00:00:00 | 65.375 |  | 2000-08-02 00:00:00 | 79.875
1996-08-21 00:00:00 | 20.77499961853027 |  | 1996-10-15 00:00:00 | 64.625 |  | 2000-08-03 00:00:00 | 81.625
1996-08-22 00:00:00 | 21.3100004196167 |  | 1996-10-16 00:00:00 | 61.75 |  | 2000-08-04 00:00:00 | 84
1996-08-23 00:00:00 | 20.85999965667725 |  | 1996-10-17 00:00:00 | 62.5 |  | 2000-08-07 00:00:00 | 79.875
1996-08-26 00:00:00 | 20.18000030517578 |  | 1996-10-18 00:00:00 | 64 |  | 2000-08-08 00:00:00 | 81.375
1996-08-27 00:00:00 | 20.19499969482422 |  | 1996-10-21 00:00:00 | 64.25 |  | 2000-08-09 00:00:00 | 85.125
1996-08-28 00:00:00 | 20.52999973297119 |  | 1996-10-22 00:00:00 | 65.5 |  | 2000-08-10 00:00:00 | 87.375
1996-08-29 00:00:00 | 21.03999996185303 |  | 1996-10-23 00:00:00 | 64.25 |  | 2000-08-11 00:00:00 | 87
1996-08-30 00:00:00 | 20.97999954223633 |  | 1996-10-24 00:00:00 | 65.5 |  | 2000-08-14 00:00:00 | 88.25
1996-09-02 00:00:00 | 22.30000019073486 |  | 1996-10-25 00:00:00 | 67.125 |  | 2000-08-15 00:00:00 | 87.25
1996-09-03 00:00:00 | 22.47499942779541 |  | 1996-10-28 00:00:00 | 66.875 |  | 2000-08-16 00:00:00 | 88
1996-09-04 00:00:00 | 22.0600004196167 |  | 1996-10-29 00:00:00 | 66.875 |  | 2000-08-17 00:00:00 | 89.875
1996-09-05 00:00:00 | 22.15000057220459 |  | 1996-10-30 00:00:00 | 70.5 |  | 2000-08-18 00:00:00 | 91.125
1996-09-06 00:00:00 | 22.63500022888184 |  | 1996-10-31 00:00:00 | 65.625 |  | 2000-08-21 00:00:00 | 93.25
1996-09-09 00:00:00 | 22.46000003814697 |  | 1996-11-01 00:00:00 | 64.5 |  | 2000-08-22 00:00:00 | 91.25
1996-09-10 00:00:00 | 22.69999980926514 |  | 1996-11-04 00:00:00 | 65.875 |  | 2000-08-23 00:00:00 | 96.25
1996-09-11 00:00:00 | 23.36999988555908 |  | 1996-11-05 00:00:00 | 66.75 |  | 2000-08-24 00:00:00 | 96.5
1996-09-12 00:00:00 | 23.88000011444092 |  | 1996-11-06 00:00:00 | 65.625 |  | 2000-08-25 00:00:00 | 98.625
1996-09-13 00:00:00 | 23.44999980926514 |  | 1996-11-07 00:00:00 | 66.25 |  | 2000-08-28 00:00:00 | 102.125
1996-09-16 00:00:00 | 21.48999977111816 |  | 1996-11-08 00:00:00 | 67.875 |  | 2000-08-29 00:00:00 | 100.625
1996-09-17 00:00:00 | 21.72999954223633 |  | 1996-11-11 00:00:00 | 69.875 |  | 2000-08-30 00:00:00 | 101.875
1996-09-18 00:00:00 | 22.39499950408936 |  | 1996-11-12 00:00:00 | 66.5 |  | 2000-08-31 00:00:00 | 101.5
1996-09-19 00:00:00 | 21.86499977111816 |  | 1996-11-13 00:00:00 | 71.25 |  | 2000-09-01 00:00:00 | 100.125
1996-09-20 00:00:00 | 21.90500068664551 |  | 1996-11-14 00:00:00 | 70.875 |  | 2000-09-05 00:00:00 | 100.75
1996-09-23 00:00:00 | 22.42000007629395 |  | 1996-11-15 00:00:00 | 65.25 |  | 2000-09-06 00:00:00 | 102.875
1996-09-24 00:00:00 | 23.06999969482422 |  | 1996-11-18 00:00:00 | 62.75 |  | 2000-09-07 00:00:00 | 105.875
1996-09-25 00:00:00 | 23.27999973297119 |  | 1996-11-19 00:00:00 | 64.5 |  | 2000-09-08 00:00:00 | 103.375
1996-09-26 00:00:00 | 23.04500007629395 |  | 1996-11-20 00:00:00 | 62.625 |  | 2000-09-11 00:00:00 | 110
1996-09-27 00:00:00 | 23.6899995803833 |  | 1996-11-21 00:00:00 | 64.5 |  | 2000-09-12 00:00:00 | 109.625
1996-09-30 00:00:00 | 23 |  | 1996-11-22 00:00:00 | 62.75 |  | 2000-09-13 00:00:00 | 104
1996-10-01 00:00:00 | 23.15000057220459 |  | 1996-11-25 00:00:00 | 62.875 |  | 2000-09-14 00:00:00 | 102.875
1996-10-02 00:00:00 | 23.18000030517578 |  | 1996-11-26 00:00:00 | 64.375 |  | 2000-09-15 00:00:00 | 105.5
1996-10-03 00:00:00 | 23.88500022888184 |  | 1996-11-27 00:00:00 | 64.75 |  | 2000-09-18 00:00:00 | 106.25
1996-10-04 00:00:00 | 24.06500053405762 |  | 1996-12-02 00:00:00 | 67.125 |  | 2000-09-19 00:00:00 | 103.75
1996-10-07 00:00:00 | 24.52000045776367 |  | 1996-12-03 00:00:00 | 66.625 |  | 2000-09-20 00:00:00 | 104
1996-10-08 00:00:00 | 24.72000026702881 |  | 1996-12-04 00:00:00 | 64.875 |  | 2000-09-21 00:00:00 | 102.25
1996-10-09 00:00:00 | 24.40999984741211 |  | 1996-12-05 00:00:00 | 66.125 |  | 2000-09-22 00:00:00 | 98.125
1996-10-10 00:00:00 | 23.60999965667725 |  | 1996-12-06 00:00:00 | 64.75 |  | 2000-09-25 00:00:00 | 95.625
1996-10-11 00:00:00 | 23.98499965667725 |  | 1996-12-09 00:00:00 | 63.625 |  | 2000-09-26 00:00:00 | 94.75
1996-10-14 00:00:00 | 24.55000019073486 |  | 1996-12-10 00:00:00 | 61.375 |  | 2000-09-27 00:00:00 | 97
1996-10-15 00:00:00 | 24.73499965667725 |  | 1996-12-11 00:00:00 | 57.625 |  | 2000-09-28 00:00:00 | 93.375
1996-10-16 00:00:00 | 24.51000022888184 |  | 1996-12-12 00:00:00 | 58.875 |  | 2000-09-29 00:00:00 | 94.375
1996-10-17 00:00:00 | 24.79500007629395 |  | 1996-12-13 00:00:00 | 61.625 |  | 2000-10-02 00:00:00 | 97.75
1996-10-18 00:00:00 | 25.31999969482422 |  | 1996-12-16 00:00:00 | 64.625 |  | 2000-10-03 00:00:00 | 98.5
1996-10-21 00:00:00 | 25.30500030517578 |  | 1996-12-17 00:00:00 | 65.5 |  | 2000-10-04 00:00:00 | 98.625
1996-10-22 00:00:00 | 25.125 |  | 1996-12-18 00:00:00 | 65.375 |  | 2000-10-05 00:00:00 | 94.5
1996-10-23 00:00:00 | 24.51000022888184 |  | 1996-12-19 00:00:00 | 65.625 |  | 2000-10-06 00:00:00 | 94.625
1996-10-24 00:00:00 | 24.33500003814697 |  | 1996-12-20 00:00:00 | 64.875 |  | 2000-10-09 00:00:00 | 95.75
1996-10-25 00:00:00 | 24.38000011444092 |  | 1996-12-23 00:00:00 | 65.25 |  | 2000-10-10 00:00:00 | 100.375
1996-10-28 00:00:00 | 24.07999992370605 |  | 1996-12-24 00:00:00 | 67.25 |  | 2000-10-11 00:00:00 | 102.125
1996-10-29 00:00:00 | 23.26000022888184 |  | 1996-12-26 00:00:00 | 67.125 |  | 2000-10-12 00:00:00 | 108
1996-10-30 00:00:00 | 23.1899995803833 |  | 1996-12-27 00:00:00 | 67.375 |  | 2000-10-13 00:00:00 | 102.125
1996-10-31 00:00:00 | 22.14999961853027 |  | 1996-12-30 00:00:00 | 67.375 |  | 2000-10-16 00:00:00 | 97
1996-11-01 00:00:00 | 21.97000026702881 |  | 1996-12-31 00:00:00 | 67.625 |  | 2000-10-17 00:00:00 | 95.75
1996-11-04 00:00:00 | 22.00500011444092 |  | 1997-01-02 00:00:00 | 67.75 |  | 2000-10-18 00:00:00 | 96.5
1996-11-05 00:00:00 | 21.77000045776367 |  | 1997-01-03 00:00:00 | 67.875 |  | 2000-10-19 00:00:00 | 95.125
1996-11-06 00:00:00 | 21.60000038146973 |  | 1997-01-06 00:00:00 | 69.875 |  | 2000-10-20 00:00:00 | 96.625
1996-11-07 00:00:00 | 21.8100004196167 |  | 1997-01-07 00:00:00 | 69.625 |  | 2000-10-23 00:00:00 | 99.5
1996-11-08 00:00:00 | 22.92000007629395 |  | 1997-01-08 00:00:00 | 69.75 |  | 2000-10-24 00:00:00 | 98.75
1996-11-11 00:00:00 | 22.44499969482422 |  | 1997-01-09 00:00:00 | 68 |  | 2000-10-25 00:00:00 | 97.125
1996-11-12 00:00:00 | 22.40999984741211 |  | 1997-01-10 00:00:00 | 67.625 |  | 2000-10-26 00:00:00 | 97.75
1996-11-13 00:00:00 | 23.14999961853027 |  | 1997-01-13 00:00:00 | 65.375 |  | 2000-10-27 00:00:00 | 94.625
1996-11-14 00:00:00 | 23.44999980926514 |  | 1997-01-14 00:00:00 | 63.875 |  | 2000-10-30 00:00:00 | 94.875
1996-11-15 00:00:00 | 23.02000045776367 |  | 1997-01-15 00:00:00 | 66 |  | 2000-10-31 00:00:00 | 94.375
1996-11-18 00:00:00 | 22.68000030517578 |  | 1997-01-16 00:00:00 | 66.5 |  | 2000-11-01 00:00:00 | 95
1996-11-19 00:00:00 | 23.15500068664551 |  | 1997-01-17 00:00:00 | 65.875 |  | 2000-11-02 00:00:00 | 94.125
1996-11-20 00:00:00 | 22.51000022888184 |  | 1997-01-20 00:00:00 | 65.75 |  | 2000-11-03 00:00:00 | 93.75
1996-11-21 00:00:00 | 23.33500003814697 |  | 1997-01-21 00:00:00 | 67.25 |  | 2000-11-06 00:00:00 | 93.375
1996-11-22 00:00:00 | 23.29500007629395 |  | 1997-01-22 00:00:00 | 68.25 |  | 2000-11-07 00:00:00 | 97.5
1996-11-25 00:00:00 | 22.84000015258789 |  | 1997-01-23 00:00:00 | 66.5 |  | 2000-11-08 00:00:00 | 99.125
1996-11-26 00:00:00 | 22.78499984741211 |  | 1997-01-24 00:00:00 | 66.875 |  | 2000-11-09 00:00:00 | 105
1996-11-27 00:00:00 | 23.10999965667725 |  | 1997-01-27 00:00:00 | 66.375 |  | 2000-11-10 00:00:00 | 104.5
1996-11-28 00:00:00 | 23.09000015258789 |  | 1997-01-28 00:00:00 | 65.125 |  | 2000-11-13 00:00:00 | 104.625
1996-11-29 00:00:00 | 23.20499992370605 |  | 1997-01-29 00:00:00 | 66.125 |  | 2000-11-14 00:00:00 | 107.75
1996-12-02 00:00:00 | 24.07999992370605 |  | 1997-01-30 00:00:00 | 67.875 |  | 2000-11-15 00:00:00 | 109
1996-12-03 00:00:00 | 24.27999973297119 |  | 1997-01-31 00:00:00 | 65.75 |  | 2000-11-16 00:00:00 | 105.375
1996-12-04 00:00:00 | 24.32000064849854 |  | 1997-02-03 00:00:00 | 66.375 |  | 2000-11-17 00:00:00 | 108.25
1996-12-05 00:00:00 | 25.10999965667725 |  | 1997-02-04 00:00:00 | 66.625 |  | 2000-11-20 00:00:00 | 110
1996-12-06 00:00:00 | 25 |  | 1997-02-05 00:00:00 | 65.625 |  | 2000-11-21 00:00:00 | 108.625
1996-12-09 00:00:00 | 24.32499980926514 |  | 1997-02-06 00:00:00 | 63.375 |  | 2000-11-22 00:00:00 | 108.5
1996-12-10 00:00:00 | 23.6899995803833 |  | 1997-02-07 00:00:00 | 61.5 |  | 2000-11-27 00:00:00 | 106
1996-12-11 00:00:00 | 22.5600004196167 |  | 1997-02-10 00:00:00 | 62.25 |  | 2000-11-28 00:00:00 | 98.5
1996-12-12 00:00:00 | 22.60999965667725 |  | 1997-02-11 00:00:00 | 63.25 |  | 2000-11-29 00:00:00 | 100.5
1996-12-13 00:00:00 | 23.41000080108643 |  | 1997-02-12 00:00:00 | 61.875 |  | 2000-11-30 00:00:00 | 101.875
1996-12-16 00:00:00 | 24.05500030517578 |  | 1997-02-13 00:00:00 | 62 |  | 2000-12-01 00:00:00 | 96
1996-12-17 00:00:00 | 24.10000038146973 |  | 1997-02-14 00:00:00 | 62.375 |  | 2000-12-04 00:00:00 | 100
1996-12-18 00:00:00 | 24.29500007629395 |  | 1997-02-18 00:00:00 | 62.375 |  | 2000-12-05 00:00:00 | 97.375
1996-12-19 00:00:00 | 24.34000015258789 |  | 1997-02-19 00:00:00 | 62.625 |  | 2000-12-06 00:00:00 | 100.5
1996-12-20 00:00:00 | 23.74499988555908 |  | 1997-02-20 00:00:00 | 60 |  | 2000-12-07 00:00:00 | 97.375
1996-12-23 00:00:00 | 23.40999984741211 |  | 1997-02-21 00:00:00 | 60.5 |  | 2000-12-08 00:00:00 | 91.125
1996-12-24 00:00:00 | 23.65999984741211 |  | 1997-02-24 00:00:00 | 58.625 |  | 2000-12-11 00:00:00 | 95.25
1996-12-26 00:00:00 | 23.26000022888184 |  | 1997-02-25 00:00:00 | 60.375 |  | 2000-12-12 00:00:00 | 92.625
1996-12-27 00:00:00 | 23.52999973297119 |  | 1997-02-26 00:00:00 | 60.375 |  | 2000-12-13 00:00:00 | 85.75
1996-12-30 00:00:00 | 23.69999980926514 |  | 1997-02-27 00:00:00 | 60.25 |  | 2000-12-14 00:00:00 | 82.75
1996-12-31 00:00:00 | 24.27499961853027 |  | 1997-02-28 00:00:00 | 59 |  | 2000-12-15 00:00:00 | 85
1997-01-02 00:00:00 | 24.5600004196167 |  | 1997-03-03 00:00:00 | 57.375 |  | 2000-12-18 00:00:00 | 85.25
1997-01-03 00:00:00 | 24.34000015258789 |  | 1997-03-04 00:00:00 | 59.375 |  | 2000-12-19 00:00:00 | 81.125
1997-01-06 00:00:00 | 24.82999992370605 |  | 1997-03-05 00:00:00 | 59.875 |  | 2000-12-20 00:00:00 | 72
1997-01-07 00:00:00 | 24.85500049591064 |  | 1997-03-06 00:00:00 | 60.75 |  | 2000-12-21 00:00:00 | 71.25
1997-01-08 00:00:00 | 24.95499992370605 |  | 1997-03-07 00:00:00 | 62 |  | 2000-12-22 00:00:00 | 76.75
1997-01-09 00:00:00 | 24.59000015258789 |  | 1997-03-10 00:00:00 | 60.5 |  | 2000-12-26 00:00:00 | 78.875
1997-01-10 00:00:00 | 24.39000034332275 |  | 1997-03-11 00:00:00 | 59.625 |  | 2000-12-27 00:00:00 | 79.375
1997-01-13 00:00:00 | 23.21500015258789 |  | 1997-03-12 00:00:00 | 60.5 |  | 2000-12-28 00:00:00 | 77.875
1997-01-14 00:00:00 | 23.06999969482422 |  | 1997-03-13 00:00:00 | 60.75 |  | 2000-12-29 00:00:00 | 84.875
1997-01-15 00:00:00 | 23.47999954223633 |  | 1997-03-14 00:00:00 | 62 |  | 2001-01-02 00:00:00 | 83.5
1997-01-16 00:00:00 | 22.97000026702881 |  | 1997-03-17 00:00:00 | 61.375 |  | 2001-01-03 00:00:00 | 83.125
1997-01-17 00:00:00 | 22.52000045776367 |  | 1997-03-18 00:00:00 | 63.625 |  | 2001-01-04 00:00:00 | 84.125
1997-01-20 00:00:00 | 22.51500034332275 |  | 1997-03-19 00:00:00 | 63.875 |  | 2001-01-05 00:00:00 | 84.75
1997-01-21 00:00:00 | 22.71000003814697 |  | 1997-03-20 00:00:00 | 63.875 |  | 2001-01-08 00:00:00 | 81.375
1997-01-22 00:00:00 | 22.84000015258789 |  | 1997-03-21 00:00:00 | 63.875 |  | 2001-01-09 00:00:00 | 79.375
1997-01-23 00:00:00 | 22.69999980926514 |  | 1997-03-24 00:00:00 | 62.75 |  | 2001-01-10 00:00:00 | 85.875
1997-01-24 00:00:00 | 22.67000007629395 |  | 1997-03-25 00:00:00 | 62.375 |  | 2001-01-11 00:00:00 | 85.375
1997-01-27 00:00:00 | 22.33500003814697 |  | 1997-03-26 00:00:00 | 60.625 |  | 2001-01-12 00:00:00 | 85.5
1997-01-28 00:00:00 | 22.60499954223633 |  | 1997-03-27 00:00:00 | 60.875 |  | 2001-01-16 00:00:00 | 86.875
1997-01-29 00:00:00 | 23.10499954223633 |  | 1997-03-31 00:00:00 | 59.875 |  | 2001-01-17 00:00:00 | 84.5
1997-01-30 00:00:00 | 23.64999961853027 |  | 1997-04-01 00:00:00 | 59.5 |  | 2001-01-18 00:00:00 | 88.875
1997-01-31 00:00:00 | 22.97000026702881 |  | 1997-04-02 00:00:00 | 57.375 |  | 2001-01-19 00:00:00 | 92.25
1997-02-03 00:00:00 | 22.93000030517578 |  | 1997-04-03 00:00:00 | 58.125 |  | 2001-01-22 00:00:00 | 91.875
1997-02-04 00:00:00 | 22.84500026702881 |  | 1997-04-04 00:00:00 | 58.125 |  | 2001-01-23 00:00:00 | 89.25
1997-02-05 00:00:00 | 22.79500007629395 |  | 1997-04-07 00:00:00 | 59.875 |  | 2001-01-24 00:00:00 | 83
1997-02-06 00:00:00 | 21.98000049591064 |  | 1997-04-08 00:00:00 | 59.875 |  | 2001-01-25 00:00:00 | 85.75
1997-02-07 00:00:00 | 21.22500038146973 |  | 1997-04-09 00:00:00 | 58 |  | 2001-01-26 00:00:00 | 89.5
1997-02-10 00:00:00 | 21.16499996185303 |  | 1997-04-10 00:00:00 | 58.625 |  | 2001-01-29 00:00:00 | 86.75
1997-02-11 00:00:00 | 21.21000003814697 |  | 1997-04-11 00:00:00 | 58.375 |  | 2001-01-30 00:00:00 | 83.625
1997-02-12 00:00:00 | 20.64000034332275 |  | 1997-04-14 00:00:00 | 59.375 |  | 2001-01-31 00:00:00 | 84.125
1997-02-13 00:00:00 | 20.59999942779541 |  | 1997-04-15 00:00:00 | 59.5 |  | 2001-02-01 00:00:00 | 83.5
1997-02-14 00:00:00 | 20.47000026702881 |  | 1997-04-16 00:00:00 | 58 |  | 2001-02-02 00:00:00 | 87.5
1997-02-17 00:00:00 | 20.375 |  | 1997-04-17 00:00:00 | 57.875 |  | 2001-02-05 00:00:00 | 87
1997-02-18 00:00:00 | 20.64500045776367 |  | 1997-04-18 00:00:00 | 58.625 |  | 2001-02-06 00:00:00 | 87.875
1997-02-19 00:00:00 | 21.00500011444092 |  | 1997-04-21 00:00:00 | 59.5 |  | 2001-02-07 00:00:00 | 86.875
1997-02-20 00:00:00 | 20.26999950408936 |  | 1997-04-22 00:00:00 | 57.625 |  | 2001-02-08 00:00:00 | 87.875
1997-02-21 00:00:00 | 20.08500003814697 |  | 1997-04-23 00:00:00 | 57.25 |  | 2001-02-09 00:00:00 | 85.25
1997-02-24 00:00:00 | 19.375 |  | 1997-04-24 00:00:00 | 58 |  | 2001-02-12 00:00:00 | 81.75
1997-02-25 00:00:00 | 19.92000007629395 |  | 1997-04-25 00:00:00 | 57.625 |  | 2001-02-13 00:00:00 | 79.875
1997-02-26 00:00:00 | 20.02999973297119 |  | 1997-04-28 00:00:00 | 57.125 |  | 2001-02-14 00:00:00 | 78.75
1997-02-27 00:00:00 | 19.73499965667725 |  | 1997-04-29 00:00:00 | 58.375 |  | 2001-02-15 00:00:00 | 77.625
1997-02-28 00:00:00 | 19.15999984741211 |  | 1997-04-30 00:00:00 | 58.625 |  | 2001-02-16 00:00:00 | 77.625
1997-03-03 00:00:00 | 19.18000030517578 |  | 1997-05-01 00:00:00 | 58.875 |  | 2001-02-20 00:00:00 | 76.375
1997-03-04 00:00:00 | 19.65999984741211 |  | 1997-05-02 00:00:00 | 56.375 |  | 2001-02-21 00:00:00 | 75.75
1997-03-05 00:00:00 | 19.39999961853027 |  | 1997-05-05 00:00:00 | 56.625 |  | 2001-02-22 00:00:00 | 76
1997-03-06 00:00:00 | 19.60000038146973 |  | 1997-05-06 00:00:00 | 56.375 |  | 2001-02-23 00:00:00 | 76.25
1997-03-07 00:00:00 | 19.69999980926514 |  | 1997-05-07 00:00:00 | 57.625 |  | 2001-02-26 00:00:00 | 76.25
1997-03-10 00:00:00 | 19.0600004196167 |  | 1997-05-08 00:00:00 | 59 |  | 2001-02-27 00:00:00 | 76.125
1997-03-11 00:00:00 | 18.86499977111816 |  | 1997-05-09 00:00:00 | 59.375 |  | 2001-02-28 00:00:00 | 75.375
1997-03-12 00:00:00 | 18.97000026702881 |  | 1997-05-12 00:00:00 | 60.625 |  | 2001-03-01 00:00:00 | 76.25
1997-03-13 00:00:00 | 18.97999954223633 |  | 1997-05-13 00:00:00 | 61.125 |  | 2001-03-02 00:00:00 | 77.25
1997-03-14 00:00:00 | 19.30000019073486 |  | 1997-05-14 00:00:00 | 60.625 |  | 2001-03-05 00:00:00 | 78.75
1997-03-17 00:00:00 | 18.72999954223633 |  | 1997-05-15 00:00:00 | 60.375 |  | 2001-03-06 00:00:00 | 78.875
1997-03-18 00:00:00 | 19.46000003814697 |  | 1997-05-16 00:00:00 | 62.375 |  | 2001-03-07 00:00:00 | 79.875
1997-03-19 00:00:00 | 19.52999973297119 |  | 1997-05-19 00:00:00 | 61.875 |  | 2001-03-08 00:00:00 | 77.125
1997-03-20 00:00:00 | 19.28499984741211 |  | 1997-05-20 00:00:00 | 63.5 |  | 2001-03-09 00:00:00 | 76.125
1997-03-21 00:00:00 | 19.01000022888184 |  | 1997-05-21 00:00:00 | 64.125 |  | 2001-03-12 00:00:00 | 76.75
1997-03-24 00:00:00 | 18.69999980926514 |  | 1997-05-22 00:00:00 | 65.25 |  | 2001-03-13 00:00:00 | 75.625
1997-03-25 00:00:00 | 18.67000007629395 |  | 1997-05-23 00:00:00 | 65.125 |  | 2001-03-14 00:00:00 | 72.75
1997-03-26 00:00:00 | 18.34000015258789 |  | 1997-05-27 00:00:00 | 62.125 |  | 2001-03-15 00:00:00 | 72.875
1997-03-27 00:00:00 | 18.61999988555908 |  | 1997-05-28 00:00:00 | 62.125 |  | 2001-03-16 00:00:00 | 71.875
1997-03-31 00:00:00 | 18.09000015258789 |  | 1997-05-29 00:00:00 | 61.625 |  | 2001-03-19 00:00:00 | 69.375
1997-04-01 00:00:00 | 18.05000019073486 |  | 1997-05-30 00:00:00 | 61.75 |  | 2001-03-20 00:00:00 | 70.75
1997-04-02 00:00:00 | 17.19999980926514 |  | 1997-06-02 00:00:00 | 61.5 |  | 2001-03-21 00:00:00 | 73.875
1997-04-03 00:00:00 | 17.1899995803833 |  | 1997-06-03 00:00:00 | 59.375 |  | 2001-03-22 00:00:00 | 74.75
1997-04-04 00:00:00 | 16.72000026702881 |  | 1997-06-04 00:00:00 | 58.75 |  | 2001-03-23 00:00:00 | 75.875
1997-04-07 00:00:00 | 16.76999950408936 |  | 1997-06-05 00:00:00 | 58.25 |  | 2001-03-26 00:00:00 | 74.625
1997-04-08 00:00:00 | 16.97500038146973 |  | 1997-06-06 00:00:00 | 55.875 |  | 2001-03-27 00:00:00 | 75.875
1997-04-09 00:00:00 | 17.07999992370605 |  | 1997-06-09 00:00:00 | 54.25 |  | 2001-03-28 00:00:00 | 71.625
1997-04-10 00:00:00 | 17.48999977111816 |  | 1997-06-10 00:00:00 | 54.875 |  | 2001-03-29 00:00:00 | 72.375
1997-04-11 00:00:00 | 17.32999992370605 |  | 1997-06-11 00:00:00 | 54.75 |  | 2001-03-30 00:00:00 | 72.375
1997-04-14 00:00:00 | 17.47999954223633 |  | 1997-06-12 00:00:00 | 54.5 |  | 2001-04-02 00:00:00 | 69.375
1997-04-15 00:00:00 | 17.29500007629395 |  | 1997-06-13 00:00:00 | 54.75
1997-04-16 00:00:00 | 16.92500019073486 |  | 1997-06-16 00:00:00 | 54.875
1997-04-17 00:00:00 | 16.88000011444092 |  | 1997-06-17 00:00:00 | 54.875
1997-04-18 00:00:00 | 17.21500015258789 |  | 1997-06-18 00:00:00 | 53.375
1997-04-21 00:00:00 | 17.82000064849854 |  | 1997-06-19 00:00:00 | 52.75
1997-04-22 00:00:00 | 17.47999954223633 |  | 1997-06-20 00:00:00 | 52.5
1997-04-23 00:00:00 | 17.73500061035156 |  | 1997-06-23 00:00:00 | 52.375
1997-04-24 00:00:00 | 18.10000038146973 |  | 1997-06-24 00:00:00 | 52.125
1997-04-25 00:00:00 | 17.93000030517578 |  | 1997-06-25 00:00:00 | 54.125
1997-04-28 00:00:00 | 17.80000019073486 |  | 1997-06-26 00:00:00 | 54.5
1997-04-29 00:00:00 | 18.32999992370605 |  | 1997-06-27 00:00:00 | 54.875
1997-04-30 00:00:00 | 18.17000007629395 |  | 1997-06-30 00:00:00 | 55.625
1997-05-01 00:00:00 | 18.08500003814697 |  | 1997-07-01 00:00:00 | 57.375
1997-05-02 00:00:00 | 17.81500053405762 |  | 1997-07-02 00:00:00 | 57.5
1997-05-05 00:00:00 | 17.6899995803833 |  | 1997-07-03 00:00:00 | 56.125
1997-05-06 00:00:00 | 17.68000030517578 |  | 1997-07-07 00:00:00 | 56.75
1997-05-07 00:00:00 | 17.77499961853027 |  | 1997-07-08 00:00:00 | 58.125
1997-05-08 00:00:00 | 18.38000011444092 |  | 1997-07-09 00:00:00 | 58
1997-05-09 00:00:00 | 18.64000034332275 |  | 1997-07-10 00:00:00 | 58.75
1997-05-12 00:00:00 | 19.4399995803833 |  | 1997-07-11 00:00:00 | 60.375
1997-05-13 00:00:00 | 19.30000019073486 |  | 1997-07-14 00:00:00 | 57.25
1997-05-14 00:00:00 | 19.36499977111816 |  | 1997-07-15 00:00:00 | 59
1997-05-15 00:00:00 | 19.19499969482422 |  | 1997-07-16 00:00:00 | 59.125
1997-05-16 00:00:00 | 20.03999996185303 |  | 1997-07-17 00:00:00 | 59.625
1997-05-19 00:00:00 | 20.0600004196167 |  | 1997-07-18 00:00:00 | 57.375
1997-05-20 00:00:00 | 19.77000045776367 |  | 1997-07-21 00:00:00 | 57.375
1997-05-21 00:00:00 | 20.10000038146973 |  | 1997-07-22 00:00:00 | 57.125
1997-05-22 00:00:00 | 20.0600004196167 |  | 1997-07-23 00:00:00 | 57.375
1997-05-23 00:00:00 | 20.13500022888184 |  | 1997-07-24 00:00:00 | 57.875
1997-05-27 00:00:00 | 19.28999996185303 |  | 1997-07-25 00:00:00 | 59.5
1997-05-28 00:00:00 | 19.07499980926514 |  | 1997-07-28 00:00:00 | 60.5
1997-05-29 00:00:00 | 19.32999992370605 |  | 1997-07-29 00:00:00 | 62.125
1997-05-30 00:00:00 | 19.22000026702881 |  | 1997-07-30 00:00:00 | 63.875
1997-06-02 00:00:00 | 19.14000034332275 |  | 1997-07-31 00:00:00 | 63.25
1997-06-03 00:00:00 | 18.4399995803833 |  | 1997-08-01 00:00:00 | 67.75
1997-06-04 00:00:00 | 18.17000007629395 |  | 1997-08-04 00:00:00 | 68.875
1997-06-05 00:00:00 | 17.89500045776367 |  | 1997-08-05 00:00:00 | 68.625
1997-06-06 00:00:00 | 17.13000011444092 |  | 1997-08-06 00:00:00 | 65.25
1997-06-09 00:00:00 | 16.80000019073486 |  | 1997-08-07 00:00:00 | 64.625
1997-06-10 00:00:00 | 16.72999954223633 |  | 1997-08-08 00:00:00 | 61.875
1997-06-11 00:00:00 | 16.70499992370605 |  | 1997-08-11 00:00:00 | 60.125
1997-06-12 00:00:00 | 16.8100004196167 |  | 1997-08-12 00:00:00 | 61.5
1997-06-13 00:00:00 | 16.82999992370605 |  | 1997-08-13 00:00:00 | 64.25
1997-06-16 00:00:00 | 17.25500011444092 |  | 1997-08-14 00:00:00 | 64.375
1997-06-17 00:00:00 | 17.42000007629395 |  | 1997-08-15 00:00:00 | 65.625
1997-06-18 00:00:00 | 17.25500011444092 |  | 1997-08-18 00:00:00 | 64.125
1997-06-19 00:00:00 | 17.35000038146973 |  | 1997-08-19 00:00:00 | 65.75
1997-06-20 00:00:00 | 17.33500003814697 |  | 1997-08-20 00:00:00 | 69.375
1997-06-23 00:00:00 | 17.85999965667725 |  | 1997-08-21 00:00:00 | 68.25
1997-06-24 00:00:00 | 17.73999977111816 |  | 1997-08-22 00:00:00 | 64.375
1997-06-25 00:00:00 | 18.04500007629395 |  | 1997-08-25 00:00:00 | 61.625
1997-06-26 00:00:00 | 17.67500019073486 |  | 1997-08-26 00:00:00 | 64.25
1997-06-27 00:00:00 | 18.10499954223633 |  | 1997-08-27 00:00:00 | 65.75
1997-06-30 00:00:00 | 18.43499946594238 |  | 1997-08-28 00:00:00 | 67
1997-07-01 00:00:00 | 18.74499988555908 |  | 1997-08-29 00:00:00 | 61.5
1997-07-02 00:00:00 | 18.97999954223633 |  | 1997-09-02 00:00:00 | 65.625
1997-07-03 00:00:00 | 18.17000007629395 |  | 1997-09-03 00:00:00 | 64.5
1997-07-04 00:00:00 | 18.0600004196167 |  | 1997-09-04 00:00:00 | 61.25
1997-07-07 00:00:00 | 18.30000019073486 |  | 1997-09-05 00:00:00 | 59.75
1997-07-08 00:00:00 | 18.42000007629395 |  | 1997-09-08 00:00:00 | 59.125
1997-07-09 00:00:00 | 18.36999988555908 |  | 1997-09-09 00:00:00 | 57.75
1997-07-10 00:00:00 | 18.05500030517578 |  | 1997-09-10 00:00:00 | 55.25
1997-07-11 00:00:00 | 18.18000030517578 |  | 1997-09-11 00:00:00 | 55.75
1997-07-14 00:00:00 | 17.58999919891357 |  | 1997-09-12 00:00:00 | 55.625
1997-07-15 00:00:00 | 18.19999980926514 |  | 1997-09-15 00:00:00 | 54.625
1997-07-16 00:00:00 | 18.27499961853027 |  | 1997-09-16 00:00:00 | 55.375
1997-07-17 00:00:00 | 18.76500034332275 |  | 1997-09-17 00:00:00 | 55.375
1997-07-18 00:00:00 | 18.28999996185303 |  | 1997-09-18 00:00:00 | 54.125
1997-07-21 00:00:00 | 18.33500003814697 |  | 1997-09-19 00:00:00 | 54.375
1997-07-22 00:00:00 | 18.54500007629395 |  | 1997-09-22 00:00:00 | 53.75
1997-07-23 00:00:00 | 18.80500030517578 |  | 1997-09-23 00:00:00 | 53.625
1997-07-24 00:00:00 | 18.81999969482422 |  | 1997-09-24 00:00:00 | 53.125
1997-07-25 00:00:00 | 18.85499954223633 |  | 1997-09-25 00:00:00 | 53.375
1997-07-28 00:00:00 | 18.72500038146973 |  | 1997-09-26 00:00:00 | 55.875
1997-07-29 00:00:00 | 18.88500022888184 |  | 1997-09-29 00:00:00 | 56.875
1997-07-30 00:00:00 | 19.27999973297119 |  | 1997-09-30 00:00:00 | 57.125
1997-07-31 00:00:00 | 19.28999996185303 |  | 1997-10-01 00:00:00 | 56.25
1997-08-01 00:00:00 | 19.49499988555908 |  | 1997-10-02 00:00:00 | 57.375
1997-08-04 00:00:00 | 19.74499988555908 |  | 1997-10-03 00:00:00 | 58.625
1997-08-05 00:00:00 | 19.67500019073486 |  | 1997-10-06 00:00:00 | 56.5
1997-08-06 00:00:00 | 19.11999988555908 |  | 1997-10-07 00:00:00 | 56.375
1997-08-07 00:00:00 | 18.64000034332275 |  | 1997-10-08 00:00:00 | 56.5
1997-08-08 00:00:00 | 18.31999969482422 |  | 1997-10-09 00:00:00 | 56.125
1997-08-11 00:00:00 | 18.34000015258789 |  | 1997-10-10 00:00:00 | 56.25
1997-08-12 00:00:00 | 18.61499977111816 |  | 1997-10-13 00:00:00 | 54.75
1997-08-13 00:00:00 | 18.77499961853027 |  | 1997-10-14 00:00:00 | 53.5
1997-08-14 00:00:00 | 18.97999954223633 |  | 1997-10-15 00:00:00 | 52.375
1997-08-15 00:00:00 | 18.76000022888184 |  | 1997-10-16 00:00:00 | 54.125
1997-08-18 00:00:00 | 18.55000019073486 |  | 1997-10-17 00:00:00 | 53.375
1997-08-19 00:00:00 | 18.77499961853027 |  | 1997-10-20 00:00:00 | 53.75
1997-08-20 00:00:00 | 18.69499969482422 |  | 1997-10-21 00:00:00 | 53.25
1997-08-21 00:00:00 | 18.30500030517578 |  | 1997-10-22 00:00:00 | 54.75
1997-08-22 00:00:00 | 18.36499977111816 |  | 1997-10-23 00:00:00 | 54.25
1997-08-25 00:00:00 | 17.78999996185303 |  | 1997-10-24 00:00:00 | 53.75
1997-08-26 00:00:00 | 17.93000030517578 |  | 1997-10-27 00:00:00 | 54.375
1997-08-27 00:00:00 | 18.15999984741211 |  | 1997-10-28 00:00:00 | 52.875
1997-08-28 00:00:00 | 18.125 |  | 1997-10-29 00:00:00 | 53.875
1997-08-29 00:00:00 | 18.22500038146973 |  | 1997-10-30 00:00:00 | 54.625
1997-09-01 00:00:00 | 18.10499954223633 |  | 1997-10-31 00:00:00 | 54.625
1997-09-02 00:00:00 | 18.18499946594238 |  | 1997-11-03 00:00:00 | 54.25
1997-09-03 00:00:00 | 18.16499996185303 |  | 1997-11-04 00:00:00 | 53.375
1997-09-04 00:00:00 | 18.10999965667725 |  | 1997-11-05 00:00:00 | 52.375
1997-09-05 00:00:00 | 18.34000015258789 |  | 1997-11-06 00:00:00 | 53.125
1997-09-08 00:00:00 | 18.02000045776367 |  | 1997-11-07 00:00:00 | 54.125
1997-09-09 00:00:00 | 18.02000045776367 |  | 1997-11-10 00:00:00 | 53.25
1997-09-10 00:00:00 | 18.03999996185303 |  | 1997-11-11 00:00:00 | 52.75
1997-09-11 00:00:00 | 17.98999977111816 |  | 1997-11-12 00:00:00 | 52.375
1997-09-12 00:00:00 | 18.03499984741211 |  | 1997-11-13 00:00:00 | 53.5
1997-09-15 00:00:00 | 17.95499992370605 |  | 1997-11-14 00:00:00 | 54.875
1997-09-16 00:00:00 | 18.23499965667725 |  | 1997-11-17 00:00:00 | 53.375
1997-09-17 00:00:00 | 18.07999992370605 |  | 1997-11-18 00:00:00 | 52.375
1997-09-18 00:00:00 | 18.125 |  | 1997-11-19 00:00:00 | 52.625
1997-09-19 00:00:00 | 18.32000064849854 |  | 1997-11-20 00:00:00 | 51.625
1997-09-22 00:00:00 | 18.56999969482422 |  | 1997-11-21 00:00:00 | 52.5
1997-09-23 00:00:00 | 18.5600004196167 |  | 1997-11-24 00:00:00 | 52.875
1997-09-24 00:00:00 | 18.65499973297119 |  | 1997-11-25 00:00:00 | 52.5
1997-09-25 00:00:00 | 19.03499984741211 |  | 1997-11-26 00:00:00 | 50.625
1997-09-26 00:00:00 | 19.51000022888184 |  | 1997-12-01 00:00:00 | 50.25
1997-09-29 00:00:00 | 19.90000057220459 |  | 1997-12-02 00:00:00 | 50.625
1997-09-30 00:00:00 | 19.81999969482422 |  | 1997-12-03 00:00:00 | 50.625
1997-10-01 00:00:00 | 19.85000038146973 |  | 1997-12-04 00:00:00 | 50.5
1997-10-02 00:00:00 | 20.60000038146973 |  | 1997-12-05 00:00:00 | 50.75
1997-10-03 00:00:00 | 21.80000019073486 |  | 1997-12-08 00:00:00 | 51
1997-10-06 00:00:00 | 20.80000019073486 |  | 1997-12-09 00:00:00 | 48.875
1997-10-07 00:00:00 | 20.72000026702881 |  | 1997-12-10 00:00:00 | 47.125
1997-10-08 00:00:00 | 20.74499988555908 |  | 1997-12-11 00:00:00 | 46.625
1997-10-09 00:00:00 | 20.75500011444092 |  | 1997-12-12 00:00:00 | 47.625
1997-10-10 00:00:00 | 20.78499984741211 |  | 1997-12-15 00:00:00 | 48.25
1997-10-13 00:00:00 | 20.01999950408936 |  | 1997-12-16 00:00:00 | 49.25
1997-10-14 00:00:00 | 19.46000003814697 |  | 1997-12-17 00:00:00 | 49.25
1997-10-15 00:00:00 | 19.22000026702881 |  | 1997-12-18 00:00:00 | 51.375
1997-10-16 00:00:00 | 19.52000045776367 |  | 1997-12-19 00:00:00 | 50
1997-10-17 00:00:00 | 19.39499950408936 |  | 1997-12-22 00:00:00 | 49.25
1997-10-20 00:00:00 | 19.30500030517578 |  | 1997-12-23 00:00:00 | 50.25
1997-10-21 00:00:00 | 19.34000015258789 |  | 1997-12-24 00:00:00 | 50.5
1997-10-22 00:00:00 | 19.85499954223633 |  | 1997-12-26 00:00:00 | 50.875
1997-10-23 00:00:00 | 19.60999965667725 |  | 1997-12-29 00:00:00 | 50.125
1997-10-24 00:00:00 | 19.49499988555908 |  | 1997-12-30 00:00:00 | 50.125
1997-10-27 00:00:00 | 19.40999984741211 |  | 1997-12-31 00:00:00 | 49.625
1997-10-28 00:00:00 | 18.80000019073486 |  | 1998-01-02 00:00:00 | 49.375
1997-10-29 00:00:00 | 19 |  | 1998-01-05 00:00:00 | 48.125
1997-10-30 00:00:00 | 19.4399995803833 |  | 1998-01-06 00:00:00 | 48
1997-10-31 00:00:00 | 19.43000030517578 |  | 1998-01-07 00:00:00 | 47.75
1997-11-03 00:00:00 | 19.21000003814697 |  | 1998-01-08 00:00:00 | 48.125
1997-11-04 00:00:00 | 18.89999961853027 |  | 1998-01-09 00:00:00 | 47.875
1997-11-05 00:00:00 | 18.73999977111816 |  | 1998-01-12 00:00:00 | 46.25
1997-11-06 00:00:00 | 18.85499954223633 |  | 1998-01-13 00:00:00 | 46.125
1997-11-07 00:00:00 | 19.1899995803833 |  | 1998-01-14 00:00:00 | 45
1997-11-10 00:00:00 | 18.89999961853027 |  | 1998-01-15 00:00:00 | 44.75
1997-11-11 00:00:00 | 19.13500022888184 |  | 1998-01-16 00:00:00 | 44.75
1997-11-12 00:00:00 | 19.19499969482422 |  | 1998-01-20 00:00:00 | 44.125
1997-11-13 00:00:00 | 19.72500038146973 |  | 1998-01-21 00:00:00 | 42.75
1997-11-14 00:00:00 | 20.16499996185303 |  | 1998-01-22 00:00:00 | 43.125
1997-11-17 00:00:00 | 19.46500015258789 |  | 1998-01-23 00:00:00 | 43
1997-11-18 00:00:00 | 19.42000007629395 |  | 1998-01-26 00:00:00 | 45.125
1997-11-19 00:00:00 | 19.35999965667725 |  | 1998-01-27 00:00:00 | 46
1997-11-20 00:00:00 | 18.80500030517578 |  | 1998-01-28 00:00:00 | 47.375
1997-11-21 00:00:00 | 19.09500026702881 |  | 1998-01-29 00:00:00 | 49.125
1997-11-24 00:00:00 | 19.34500026702881 |  | 1998-01-30 00:00:00 | 46.5
1997-11-25 00:00:00 | 19.10000038146973 |  | 1998-02-02 00:00:00 | 45.5
1997-11-26 00:00:00 | 18.67500019073486 |  | 1998-02-03 00:00:00 | 43.875
1997-11-27 00:00:00 | 18.79500007629395 |  | 1998-02-04 00:00:00 | 42
1997-11-28 00:00:00 | 18.98500061035156 |  | 1998-02-05 00:00:00 | 43.375
1997-12-01 00:00:00 | 18.09500026702881 |  | 1998-02-06 00:00:00 | 45.125
1997-12-02 00:00:00 | 18.00500011444092 |  | 1998-02-09 00:00:00 | 44.75
1997-12-03 00:00:00 | 17.94499969482422 |  | 1998-02-10 00:00:00 | 46.5
1997-12-04 00:00:00 | 17.75 |  | 1998-02-11 00:00:00 | 45
1997-12-05 00:00:00 | 17.81500053405762 |  | 1998-02-12 00:00:00 | 44.375
1997-12-08 00:00:00 | 17.65999984741211 |  | 1998-02-13 00:00:00 | 45
1997-12-09 00:00:00 | 17.34000015258789 |  | 1998-02-17 00:00:00 | 46
1997-12-10 00:00:00 | 16.81999969482422 |  | 1998-02-18 00:00:00 | 47.5
1997-12-11 00:00:00 | 16.85999965667725 |  | 1998-02-19 00:00:00 | 48.125
1997-12-12 00:00:00 | 16.84000015258789 |  | 1998-02-20 00:00:00 | 46.375
1997-12-15 00:00:00 | 16.69999980926514 |  | 1998-02-23 00:00:00 | 45.25
1997-12-16 00:00:00 | 16.80000019073486 |  | 1998-02-24 00:00:00 | 44.25
1997-12-17 00:00:00 | 16.92000007629395 |  | 1998-02-25 00:00:00 | 44.875
1997-12-18 00:00:00 | 17.26500034332275 |  | 1998-02-26 00:00:00 | 44.625
1997-12-19 00:00:00 | 17.13500022888184 |  | 1998-02-27 00:00:00 | 44.75
1997-12-22 00:00:00 | 16.97999954223633 |  | 1998-03-02 00:00:00 | 44.125
1997-12-23 00:00:00 | 17.01000022888184 |  | 1998-03-03 00:00:00 | 42.125
1997-12-24 00:00:00 | 16.94999980926514 |  | 1998-03-04 00:00:00 | 42.875
1997-12-26 00:00:00 | 16.90999984741211 |  | 1998-03-05 00:00:00 | 42.625
1997-12-29 00:00:00 | 16.18000030517578 |  | 1998-03-06 00:00:00 | 40.25
1997-12-30 00:00:00 | 16.07999992370605 |  | 1998-03-09 00:00:00 | 38.125
1997-12-31 00:00:00 | 16.19999980926514 |  | 1998-03-10 00:00:00 | 37.125
1998-01-02 00:00:00 | 15.79500007629395 |  | 1998-03-11 00:00:00 | 38.875
1998-01-05 00:00:00 | 15.08999967575073 |  | 1998-03-12 00:00:00 | 38.625
1998-01-06 00:00:00 | 15.23000001907349 |  | 1998-03-13 00:00:00 | 39.875
1998-01-07 00:00:00 | 14.97499990463257 |  | 1998-03-16 00:00:00 | 38.5
1998-01-08 00:00:00 | 15.26999998092651 |  | 1998-03-17 00:00:00 | 38.875
1998-01-09 00:00:00 | 15.09999990463257 |  | 1998-03-18 00:00:00 | 43.25
1998-01-12 00:00:00 | 15.05999994277954 |  | 1998-03-19 00:00:00 | 42.625
1998-01-13 00:00:00 | 14.86999988555908 |  | 1998-03-20 00:00:00 | 43.875
1998-01-14 00:00:00 | 14.76999998092651 |  | 1998-03-23 00:00:00 | 48
1998-01-15 00:00:00 | 14.77500009536743 |  | 1998-03-24 00:00:00 | 44
1998-01-16 00:00:00 | 15.05999994277954 |  | 1998-03-25 00:00:00 | 47.25
1998-01-19 00:00:00 | 15.29000043869019 |  | 1998-03-26 00:00:00 | 48.875
1998-01-20 00:00:00 | 14.71999979019165 |  | 1998-03-27 00:00:00 | 48.75
1998-01-21 00:00:00 | 14.6399998664856 |  | 1998-03-30 00:00:00 | 47.25
1998-01-22 00:00:00 | 14.30000019073486 |  | 1998-03-31 00:00:00 | 45.75
1998-01-23 00:00:00 | 14.28999996185303 |  | 1998-04-01 00:00:00 | 45.875
1998-01-26 00:00:00 | 15.41999959945679 |  | 1998-04-02 00:00:00 | 46.25
1998-01-27 00:00:00 | 15.41999959945679 |  | 1998-04-03 00:00:00 | 46.75
1998-01-28 00:00:00 | 15.79999971389771 |  | 1998-04-06 00:00:00 | 44.125
1998-01-29 00:00:00 | 16.07999992370605 |  | 1998-04-07 00:00:00 | 43.375
1998-01-30 00:00:00 | 15.46999979019165 |  | 1998-04-08 00:00:00 | 44.125
1998-02-02 00:00:00 | 15.09999990463257 |  | 1998-04-09 00:00:00 | 45.125
1998-02-03 00:00:00 | 14.61500024795532 |  | 1998-04-13 00:00:00 | 44.75
1998-02-04 00:00:00 | 14.5 |  | 1998-04-14 00:00:00 | 45.375
1998-02-05 00:00:00 | 14.58999967575073 |  | 1998-04-15 00:00:00 | 46.625
1998-02-06 00:00:00 | 14.73000001907349 |  | 1998-04-16 00:00:00 | 48.5
1998-02-09 00:00:00 | 14.58000040054321 |  | 1998-04-17 00:00:00 | 48.25
1998-02-10 00:00:00 | 14.52999973297119 |  | 1998-04-20 00:00:00 | 47.875
1998-02-11 00:00:00 | 14.09999990463257 |  | 1998-04-21 00:00:00 | 48.375
1998-02-12 00:00:00 | 13.85500001907349 |  | 1998-04-22 00:00:00 | 46
1998-02-13 00:00:00 | 13.85500001907349 |  | 1998-04-23 00:00:00 | 45.875
1998-02-16 00:00:00 | 13.55999994277954 |  | 1998-04-24 00:00:00 | 44.75
1998-02-17 00:00:00 | 13.42000007629395 |  | 1998-04-27 00:00:00 | 47.125
1998-02-18 00:00:00 | 13.80999994277954 |  | 1998-04-28 00:00:00 | 49.375
1998-02-19 00:00:00 | 13.67999982833862 |  | 1998-04-29 00:00:00 | 47.875
1998-02-20 00:00:00 | 13.66499996185303 |  | 1998-04-30 00:00:00 | 48.125
1998-02-23 00:00:00 | 13.23000001907349 |  | 1998-05-01 00:00:00 | 50.375
1998-02-24 00:00:00 | 13.05999994277954 |  | 1998-05-04 00:00:00 | 49.625
1998-02-25 00:00:00 | 13.20999956130981 |  | 1998-05-05 00:00:00 | 48.875
1998-02-26 00:00:00 | 13.35500001907349 |  | 1998-05-06 00:00:00 | 48.375
1998-02-27 00:00:00 | 13.60500001907349 |  | 1998-05-07 00:00:00 | 48.625
1998-03-02 00:00:00 | 13.19500017166138 |  | 1998-05-08 00:00:00 | 48.75
1998-03-03 00:00:00 | 13.07000017166138 |  | 1998-05-11 00:00:00 | 48.875
1998-03-04 00:00:00 | 13.1399998664856 |  | 1998-05-12 00:00:00 | 49.375
1998-03-05 00:00:00 | 13.23000001907349 |  | 1998-05-13 00:00:00 | 48.5
1998-03-06 00:00:00 | 12.89499998092651 |  | 1998-05-14 00:00:00 | 48.5
1998-03-09 00:00:00 | 12.29000043869019 |  | 1998-05-15 00:00:00 | 47.5
1998-03-10 00:00:00 | 12.24000024795532 |  | 1998-05-18 00:00:00 | 47.125
1998-03-11 00:00:00 | 12.25 |  | 1998-05-19 00:00:00 | 47.125
1998-03-12 00:00:00 | 12.30000019073486 |  | 1998-05-20 00:00:00 | 45.625
1998-03-13 00:00:00 | 12.25999975204468 |  | 1998-05-21 00:00:00 | 46.25
1998-03-16 00:00:00 | 11.45999956130981 |  | 1998-05-22 00:00:00 | 46.875
1998-03-17 00:00:00 | 11.32000017166138 |  | 1998-05-26 00:00:00 | 47.5
1998-03-18 00:00:00 | 12.08000040054321 |  | 1998-05-27 00:00:00 | 48.875
1998-03-19 00:00:00 | 12.20499992370605 |  | 1998-05-28 00:00:00 | 47.75
1998-03-20 00:00:00 | 12.30999994277954 |  | 1998-05-29 00:00:00 | 48.75
1998-03-23 00:00:00 | 14.57500028610229 |  | 1998-06-01 00:00:00 | 48.375
1998-03-24 00:00:00 | 14.10500001907349 |  | 1998-06-02 00:00:00 | 48.125
1998-03-25 00:00:00 | 14.62999963760376 |  | 1998-06-03 00:00:00 | 46.625
1998-03-26 00:00:00 | 14.99500036239624 |  | 1998-06-04 00:00:00 | 46.625
1998-03-27 00:00:00 | 14.97499990463257 |  | 1998-06-05 00:00:00 | 46.5
1998-03-30 00:00:00 | 14.19000005722046 |  | 1998-06-08 00:00:00 | 44.875
1998-03-31 00:00:00 | 13.51999998092651 |  | 1998-06-09 00:00:00 | 42.625
1998-04-01 00:00:00 | 13.31500005722046 |  | 1998-06-10 00:00:00 | 42.125
1998-04-02 00:00:00 | 13.42999982833862 |  | 1998-06-11 00:00:00 | 41.875
1998-04-03 00:00:00 | 13.5 |  | 1998-06-12 00:00:00 | 42.75
1998-04-06 00:00:00 | 12.96999979019165 |  | 1998-06-15 00:00:00 | 41.75
1998-04-07 00:00:00 | 12.6399998664856 |  | 1998-06-16 00:00:00 | 42.5
1998-04-08 00:00:00 | 13 |  | 1998-06-17 00:00:00 | 42.5
1998-04-09 00:00:00 | 13.17999982833862 |  | 1998-06-18 00:00:00 | 41
1998-04-13 00:00:00 | 12.99000024795532 |  | 1998-06-19 00:00:00 | 41.625
1998-04-14 00:00:00 | 12.92999982833862 |  | 1998-06-22 00:00:00 | 43.875
1998-04-15 00:00:00 | 13.25999975204468 |  | 1998-06-23 00:00:00 | 45.125
1998-04-16 00:00:00 | 13.73000001907349 |  | 1998-06-24 00:00:00 | 43.75
1998-04-17 00:00:00 | 13.59999990463257 |  | 1998-06-25 00:00:00 | 43
1998-04-20 00:00:00 | 13.69000005722046 |  | 1998-06-26 00:00:00 | 43.375
1998-04-21 00:00:00 | 13.66000032424927 |  | 1998-06-29 00:00:00 | 43.875
1998-04-22 00:00:00 | 13.54999971389771 |  | 1998-06-30 00:00:00 | 44.125
1998-04-23 00:00:00 | 13.45000028610229 |  | 1998-07-01 00:00:00 | 45.75
1998-04-24 00:00:00 | 13.32000017166138 |  | 1998-07-02 00:00:00 | 46.25
1998-04-27 00:00:00 | 13.78499984741211 |  | 1998-07-06 00:00:00 | 45.125
1998-04-28 00:00:00 | 14.08500003814697 |  | 1998-07-07 00:00:00 | 43.5
1998-04-29 00:00:00 | 13.80999994277954 |  | 1998-07-08 00:00:00 | 44.125
1998-04-30 00:00:00 | 14.16000032424927 |  | 1998-07-09 00:00:00 | 44.875
1998-05-01 00:00:00 | 14.73000001907349 |  | 1998-07-10 00:00:00 | 44.25
1998-05-04 00:00:00 | 14.3899998664856 |  | 1998-07-13 00:00:00 | 44.125
1998-05-05 00:00:00 | 14.08000040054321 |  | 1998-07-14 00:00:00 | 44.875
1998-05-06 00:00:00 | 13.8600001335144 |  | 1998-07-15 00:00:00 | 43.875
1998-05-07 00:00:00 | 13.79000043869019 |  | 1998-07-16 00:00:00 | 42.125
1998-05-08 00:00:00 | 14.01999998092651 |  | 1998-07-17 00:00:00 | 41.375
1998-05-11 00:00:00 | 14.21999979019165 |  | 1998-07-20 00:00:00 | 39.5
1998-05-12 00:00:00 | 14.41999959945679 |  | 1998-07-21 00:00:00 | 40.375
1998-05-13 00:00:00 | 14.20000028610229 |  | 1998-07-22 00:00:00 | 40.5
1998-05-14 00:00:00 | 14.34999990463257 |  | 1998-07-23 00:00:00 | 39
1998-05-15 00:00:00 | 14.42999982833862 |  | 1998-07-24 00:00:00 | 38.875
1998-05-18 00:00:00 | 14.87000036239624 |  | 1998-07-27 00:00:00 | 40
1998-05-19 00:00:00 | 14.78000020980835 |  | 1998-07-28 00:00:00 | 39.375
1998-05-20 00:00:00 | 14.20000028610229 |  | 1998-07-29 00:00:00 | 37.75
1998-05-21 00:00:00 | 14.44000005722046 |  | 1998-07-30 00:00:00 | 37.875
1998-05-22 00:00:00 | 14.53000020980835 |  | 1998-07-31 00:00:00 | 38.625
1998-05-26 00:00:00 | 14.71499967575073 |  | 1998-08-03 00:00:00 | 37.875
1998-05-27 00:00:00 | 14.83000040054321 |  | 1998-08-04 00:00:00 | 38.25
1998-05-28 00:00:00 | 14.79000043869019 |  | 1998-08-05 00:00:00 | 38.125
1998-05-29 00:00:00 | 15.12000036239624 |  | 1998-08-06 00:00:00 | 38.875
1998-06-01 00:00:00 | 13.71999979019165 |  | 1998-08-07 00:00:00 | 39.625
1998-06-02 00:00:00 | 13.53999996185303 |  | 1998-08-10 00:00:00 | 36.875
1998-06-03 00:00:00 | 13.19000005722046 |  | 1998-08-11 00:00:00 | 36.125
1998-06-04 00:00:00 | 13.80499982833862 |  | 1998-08-12 00:00:00 | 37
1998-06-05 00:00:00 | 13.8600001335144 |  | 1998-08-13 00:00:00 | 38.625
1998-06-08 00:00:00 | 13.12000036239624 |  | 1998-08-14 00:00:00 | 39
1998-06-09 00:00:00 | 12.18499994277954 |  | 1998-08-17 00:00:00 | 38.875
1998-06-10 00:00:00 | 12.01999998092651 |  | 1998-08-18 00:00:00 | 37.5
1998-06-11 00:00:00 | 11.3600001335144 |  | 1998-08-19 00:00:00 | 36.25
1998-06-12 00:00:00 | 11.28000020980835 |  | 1998-08-20 00:00:00 | 37.5
1998-06-15 00:00:00 | 10.38000011444092 |  | 1998-08-21 00:00:00 | 36.125
1998-06-16 00:00:00 | 10.42000007629395 |  | 1998-08-24 00:00:00 | 36.75
1998-06-17 00:00:00 | 10.96000003814697 |  | 1998-08-25 00:00:00 | 36.25
1998-06-18 00:00:00 | 10.59000015258789 |  | 1998-08-26 00:00:00 | 35.875
1998-06-19 00:00:00 | 10.7649998664856 |  | 1998-08-27 00:00:00 | 35.5
1998-06-22 00:00:00 | 11.71000003814697 |  | 1998-08-28 00:00:00 | 36.5
1998-06-23 00:00:00 | 12.4850001335144 |  | 1998-08-31 00:00:00 | 35.875
1998-06-24 00:00:00 | 12.30999994277954 |  | 1998-09-01 00:00:00 | 37.25
1998-06-25 00:00:00 | 11.91499996185303 |  | 1998-09-02 00:00:00 | 36.75
1998-06-26 00:00:00 | 11.94500017166138 |  | 1998-09-03 00:00:00 | 38.125
1998-06-29 00:00:00 | 11.76999998092651 |  | 1998-09-04 00:00:00 | 37.375
1998-06-30 00:00:00 | 11.84999990463257 |  | 1998-09-08 00:00:00 | 36.625
1998-07-01 00:00:00 | 11.80999994277954 |  | 1998-09-09 00:00:00 | 36.5
1998-07-02 00:00:00 | 11.83000040054321 |  | 1998-09-10 00:00:00 | 38.75
1998-07-03 00:00:00 | 11.82000017166138 |  | 1998-09-11 00:00:00 | 38.625
1998-07-06 00:00:00 | 11.29999971389771 |  | 1998-09-14 00:00:00 | 39.5
1998-07-07 00:00:00 | 11.21000003814697 |  | 1998-09-15 00:00:00 | 40.125
1998-07-08 00:00:00 | 11.53000020980835 |  | 1998-09-16 00:00:00 | 39.75
1998-07-09 00:00:00 | 11.53999996185303 |  | 1998-09-17 00:00:00 | 40.375
1998-07-10 00:00:00 | 11.40000009536743 |  | 1998-09-18 00:00:00 | 42.375
1998-07-13 00:00:00 | 11.28999996185303 |  | 1998-09-21 00:00:00 | 42.75
1998-07-14 00:00:00 | 11.88500022888184 |  | 1998-09-22 00:00:00 | 43.125
1998-07-15 00:00:00 | 12.09500026702881 |  | 1998-09-23 00:00:00 | 42
1998-07-16 00:00:00 | 12.29999971389771 |  | 1998-09-24 00:00:00 | 42.5
1998-07-17 00:00:00 | 12.15500020980835 |  | 1998-09-25 00:00:00 | 42
1998-07-20 00:00:00 | 11.83000040054321 |  | 1998-09-28 00:00:00 | 44.125
1998-07-21 00:00:00 | 12.41999959945679 |  | 1998-09-29 00:00:00 | 43.75
1998-07-22 00:00:00 | 12.25999975204468 |  | 1998-09-30 00:00:00 | 45.375
1998-07-23 00:00:00 | 12.21999979019165 |  | 1998-10-01 00:00:00 | 44.875
1998-07-24 00:00:00 | 12.45999956130981 |  | 1998-10-02 00:00:00 | 46.75
1998-07-27 00:00:00 | 12.83000040054321 |  | 1998-10-05 00:00:00 | 46.625
1998-07-28 00:00:00 | 12.7649998664856 |  | 1998-10-06 00:00:00 | 47.5
1998-07-29 00:00:00 | 12.70000028610229 |  | 1998-10-07 00:00:00 | 43.375
1998-07-30 00:00:00 | 12.71999979019165 |  | 1998-10-08 00:00:00 | 40.625
1998-07-31 00:00:00 | 12.65000009536743 |  | 1998-10-09 00:00:00 | 40.75
1998-08-03 00:00:00 | 12.01999998092651 |  | 1998-10-12 00:00:00 | 39.75
1998-08-04 00:00:00 | 12.09999990463257 |  | 1998-10-13 00:00:00 | 40.375
1998-08-05 00:00:00 | 11.94000005722046 |  | 1998-10-14 00:00:00 | 40.625
1998-08-06 00:00:00 | 11.91999959945679 |  | 1998-10-15 00:00:00 | 41.375
1998-08-07 00:00:00 | 11.83999967575073 |  | 1998-10-16 00:00:00 | 41.375
1998-08-10 00:00:00 | 11.24500036239624 |  | 1998-10-19 00:00:00 | 38.75
1998-08-11 00:00:00 | 11.1399998664856 |  | 1998-10-20 00:00:00 | 39.25
1998-08-12 00:00:00 | 11.2649998664856 |  | 1998-10-21 00:00:00 | 39.625
1998-08-13 00:00:00 | 11.69499969482422 |  | 1998-10-22 00:00:00 | 38.875
1998-08-14 00:00:00 | 11.74000024795532 |  | 1998-10-23 00:00:00 | 39.125
1998-08-17 00:00:00 | 11.8600001335144 |  | 1998-10-26 00:00:00 | 40.125
1998-08-18 00:00:00 | 11.80999994277954 |  | 1998-10-27 00:00:00 | 39.625
1998-08-19 00:00:00 | 12.1399998664856 |  | 1998-10-28 00:00:00 | 39.75
1998-08-20 00:00:00 | 12.45000028610229 |  | 1998-10-29 00:00:00 | 39.875
1998-08-21 00:00:00 | 12.16499996185303 |  | 1998-10-30 00:00:00 | 39.875
1998-08-24 00:00:00 | 12.46999979019165 |  | 1998-11-02 00:00:00 | 39.25
1998-08-25 00:00:00 | 12.57000017166138 |  | 1998-11-03 00:00:00 | 38.625
1998-08-26 00:00:00 | 12.28500032424927 |  | 1998-11-04 00:00:00 | 38
1998-08-27 00:00:00 | 12.12000036239624 |  | 1998-11-05 00:00:00 | 37.25
1998-08-28 00:00:00 | 12.29999971389771 |  | 1998-11-06 00:00:00 | 36.5
1998-08-31 00:00:00 | 11.96999979019165 |  | 1998-11-09 00:00:00 | 34.875
1998-09-01 00:00:00 | 12.09999990463257 |  | 1998-11-10 00:00:00 | 35.375
1998-09-02 00:00:00 | 12.08000040054321 |  | 1998-11-11 00:00:00 | 33.75
1998-09-03 00:00:00 | 13.08999967575073 |  | 1998-11-12 00:00:00 | 35
1998-09-04 00:00:00 | 12.84999990463257 |  | 1998-11-13 00:00:00 | 34.5
1998-09-07 00:00:00 | 12.41999959945679 |  | 1998-11-16 00:00:00 | 32.875
1998-09-08 00:00:00 | 12.40000009536743 |  | 1998-11-17 00:00:00 | 30.25
1998-09-09 00:00:00 | 12.15000009536743 |  | 1998-11-18 00:00:00 | 30.375
1998-09-10 00:00:00 | 12.70000028610229 |  | 1998-11-19 00:00:00 | 31.125
1998-09-11 00:00:00 | 12.40000009536743 |  | 1998-11-20 00:00:00 | 32
1998-09-14 00:00:00 | 12.46000003814697 |  | 1998-11-23 00:00:00 | 31.25
1998-09-15 00:00:00 | 12.71999979019165 |  | 1998-11-24 00:00:00 | 30
1998-09-16 00:00:00 | 12.67000007629395 |  | 1998-11-25 00:00:00 | 30
1998-09-17 00:00:00 | 13.41000032424927 |  | 1998-11-30 00:00:00 | 27.875
1998-09-18 00:00:00 | 14.04500007629395 |  | 1998-12-01 00:00:00 | 29.125
1998-09-21 00:00:00 | 14.26999998092651 |  | 1998-12-02 00:00:00 | 28.875
1998-09-22 00:00:00 | 14.62999963760376 |  | 1998-12-03 00:00:00 | 28.375
1998-09-23 00:00:00 | 14.62000036239624 |  | 1998-12-04 00:00:00 | 28.125
1998-09-24 00:00:00 | 14.83999967575073 |  | 1998-12-07 00:00:00 | 29
1998-09-25 00:00:00 | 14.54999971389771 |  | 1998-12-08 00:00:00 | 29
1998-09-28 00:00:00 | 14.57000017166138 |  | 1998-12-09 00:00:00 | 29.25
1998-09-29 00:00:00 | 14.74500036239624 |  | 1998-12-10 00:00:00 | 29
1998-09-30 00:00:00 | 14.8600001335144 |  | 1998-12-11 00:00:00 | 29.25
1998-10-01 00:00:00 | 14.33000040054321 |  | 1998-12-14 00:00:00 | 30.625
1998-10-02 00:00:00 | 14.54999971389771 |  | 1998-12-15 00:00:00 | 31.125
1998-10-05 00:00:00 | 14.19000005722046 |  | 1998-12-16 00:00:00 | 33.25
1998-10-06 00:00:00 | 14.06500005722046 |  | 1998-12-17 00:00:00 | 29.625
1998-10-07 00:00:00 | 13.54999971389771 |  | 1998-12-18 00:00:00 | 29.125
1998-10-08 00:00:00 | 12.96000003814697 |  | 1998-12-21 00:00:00 | 27.875
1998-10-09 00:00:00 | 12.99000024795532 |  | 1998-12-22 00:00:00 | 27.875
1998-10-12 00:00:00 | 12.625 |  | 1998-12-23 00:00:00 | 29.5
1998-10-13 00:00:00 | 12.5 |  | 1998-12-24 00:00:00 | 29.25
1998-10-14 00:00:00 | 12.05499982833862 |  | 1998-12-28 00:00:00 | 31.375
1998-10-15 00:00:00 | 12.00999975204468 |  | 1998-12-29 00:00:00 | 32.125
1998-10-16 00:00:00 | 12.04999971389771 |  | 1998-12-30 00:00:00 | 31
1998-10-19 00:00:00 | 11.24000024795532 |  | 1998-12-31 00:00:00 | 31.75
1998-10-20 00:00:00 | 11.28000020980835 |  | 1999-01-04 00:00:00 | 33
1998-10-21 00:00:00 | 11.75 |  | 1999-01-05 00:00:00 | 32
1998-10-22 00:00:00 | 11.73000001907349 |  | 1999-01-06 00:00:00 | 34.375
1998-10-23 00:00:00 | 12 |  | 1999-01-07 00:00:00 | 34.75
1998-10-26 00:00:00 | 12.65000009536743 |  | 1999-01-08 00:00:00 | 34.125
1998-10-27 00:00:00 | 12.5149998664856 |  | 1999-01-11 00:00:00 | 35.25
1998-10-28 00:00:00 | 12.54500007629395 |  | 1999-01-12 00:00:00 | 34.25
1998-10-29 00:00:00 | 12.24000024795532 |  | 1999-01-13 00:00:00 | 32.375
1998-10-30 00:00:00 | 12.26999998092651 |  | 1999-01-14 00:00:00 | 31.875
1998-11-02 00:00:00 | 12.04999971389771 |  | 1999-01-15 00:00:00 | 31.625
1998-11-03 00:00:00 | 11.93499994277954 |  | 1999-01-19 00:00:00 | 31.75
1998-11-04 00:00:00 | 11.71999979019165 |  | 1999-01-20 00:00:00 | 30.75
1998-11-05 00:00:00 | 11.48000001907349 |  | 1999-01-21 00:00:00 | 31
1998-11-06 00:00:00 | 11.32000017166138 |  | 1999-01-22 00:00:00 | 33
1998-11-09 00:00:00 | 10.94000005722046 |  | 1999-01-25 00:00:00 | 32
1998-11-10 00:00:00 | 11.10500001907349 |  | 1999-01-26 00:00:00 | 31.125
1998-11-11 00:00:00 | 11.22499990463257 |  | 1999-01-27 00:00:00 | 32.375
1998-11-12 00:00:00 | 11.53999996185303 |  | 1999-01-28 00:00:00 | 33
1998-11-13 00:00:00 | 11.17500019073486 |  | 1999-01-29 00:00:00 | 34.25
1998-11-16 00:00:00 | 10.6100001335144 |  | 1999-02-01 00:00:00 | 33.5
1998-11-17 00:00:00 | 10.33999967575073 |  | 1999-02-02 00:00:00 | 34
1998-11-18 00:00:00 | 10.41999959945679 |  | 1999-02-03 00:00:00 | 33.625
1998-11-19 00:00:00 | 10.46999979019165 |  | 1999-02-04 00:00:00 | 31.75
1998-11-20 00:00:00 | 10.70999956130981 |  | 1999-02-05 00:00:00 | 30.75
1998-11-23 00:00:00 | 10.57000017166138 |  | 1999-02-08 00:00:00 | 30.5
1998-11-24 00:00:00 | 10.54000043869019 |  | 1999-02-09 00:00:00 | 29.625
1998-11-25 00:00:00 | 10.25999975204468 |  | 1999-02-10 00:00:00 | 28.25
1998-11-26 00:00:00 | 10.84999990463257 |  | 1999-02-11 00:00:00 | 28.375
1998-11-27 00:00:00 | 10.82000017166138 |  | 1999-02-12 00:00:00 | 28.375
1998-11-30 00:00:00 | 10.1399998664856 |  | 1999-02-16 00:00:00 | 27.875
1998-12-01 00:00:00 | 9.71999979019165 |  | 1999-02-17 00:00:00 | 27.75
1998-12-02 00:00:00 | 9.78000020980835 |  | 1999-02-18 00:00:00 | 28.75
1998-12-03 00:00:00 | 9.660000324249268 |  | 1999-02-19 00:00:00 | 27.5
1998-12-04 00:00:00 | 9.589999675750732 |  | 1999-02-22 00:00:00 | 30.875
1998-12-07 00:00:00 | 9.610000133514404 |  | 1999-02-23 00:00:00 | 31.625
1998-12-08 00:00:00 | 9.449999809265137 |  | 1999-02-24 00:00:00 | 31.75
1998-12-09 00:00:00 | 9.459999561309814 |  | 1999-02-25 00:00:00 | 32
1998-12-10 00:00:00 | 9.12999963760376 |  | 1999-02-26 00:00:00 | 31.25
1998-12-11 00:00:00 | 9.329999923706055 |  | 1999-03-01 00:00:00 | 30.25
1998-12-14 00:00:00 | 9.789999961853027 |  | 1999-03-02 00:00:00 | 30.5
1998-12-15 00:00:00 | 9.849999904632568 |  | 1999-03-03 00:00:00 | 32.25
1998-12-16 00:00:00 | 10.82499980926514 |  | 1999-03-04 00:00:00 | 35.875
1998-12-17 00:00:00 | 9.585000038146973 |  | 1999-03-05 00:00:00 | 36.75
1998-12-18 00:00:00 | 9.474999904632568 |  | 1999-03-08 00:00:00 | 38.5
1998-12-21 00:00:00 | 9.580000400543213 |  | 1999-03-09 00:00:00 | 38.625
1998-12-22 00:00:00 | 9.929999828338623 |  | 1999-03-10 00:00:00 | 41.25
1998-12-23 00:00:00 | 10.05499982833862 |  | 1999-03-11 00:00:00 | 41.25
1998-12-24 00:00:00 | 10.07500028610229 |  | 1999-03-12 00:00:00 | 42.625
1998-12-28 00:00:00 | 10.50999975204468 |  | 1999-03-15 00:00:00 | 41.875
1998-12-29 00:00:00 | 10.62000036239624 |  | 1999-03-16 00:00:00 | 41.625
1998-12-30 00:00:00 | 10.48000001907349 |  | 1999-03-17 00:00:00 | 44.375
1998-12-31 00:00:00 | 10.75 |  | 1999-03-18 00:00:00 | 43.25
1999-01-04 00:00:00 | 10.54500007629395 |  | 1999-03-19 00:00:00 | 44.5
1999-01-05 00:00:00 | 10.16000032424927 |  | 1999-03-22 00:00:00 | 46.625
1999-01-06 00:00:00 | 11.25999975204468 |  | 1999-03-23 00:00:00 | 45.5
1999-01-07 00:00:00 | 11.41000032424927 |  | 1999-03-24 00:00:00 | 44.375
1999-01-08 00:00:00 | 11.46999979019165 |  | 1999-03-25 00:00:00 | 46.5
1999-01-11 00:00:00 | 11.94000005722046 |  | 1999-03-26 00:00:00 | 49.375
1999-01-12 00:00:00 | 11.55499982833862 |  | 1999-03-29 00:00:00 | 49.5
1999-01-13 00:00:00 | 10.8899998664856 |  | 1999-03-30 00:00:00 | 49.875
1999-01-14 00:00:00 | 10.91499996185303 |  | 1999-03-31 00:00:00 | 51
1999-01-15 00:00:00 | 10.90500020980835 |  | 1999-04-01 00:00:00 | 50.375
1999-01-18 00:00:00 | 10.95000028610229 |  | 1999-04-05 00:00:00 | 51.75
1999-01-19 00:00:00 | 11.01999998092651 |  | 1999-04-06 00:00:00 | 51.375
1999-01-20 00:00:00 | 10.76999998092651 |  | 1999-04-07 00:00:00 | 47.875
1999-01-21 00:00:00 | 11.26999998092651 |  | 1999-04-08 00:00:00 | 46.875
1999-01-22 00:00:00 | 11.47499990463257 |  | 1999-04-09 00:00:00 | 48.125
1999-01-25 00:00:00 | 11.17999982833862 |  | 1999-04-12 00:00:00 | 48.5
1999-01-26 00:00:00 | 10.92999982833862 |  | 1999-04-13 00:00:00 | 49.375
1999-01-27 00:00:00 | 11.09999990463257 |  | 1999-04-14 00:00:00 | 47.875
1999-01-28 00:00:00 | 11.1100001335144 |  | 1999-04-15 00:00:00 | 49.125
1999-01-29 00:00:00 | 11.45000028610229 |  | 1999-04-16 00:00:00 | 50.125
1999-02-01 00:00:00 | 10.51999998092651 |  | 1999-04-19 00:00:00 | 50.875
1999-02-02 00:00:00 | 10.43499994277954 |  | 1999-04-20 00:00:00 | 49.875
1999-02-03 00:00:00 | 10.5149998664856 |  | 1999-04-21 00:00:00 | 49.5
1999-02-04 00:00:00 | 10.14499998092651 |  | 1999-04-22 00:00:00 | 50.5
1999-02-05 00:00:00 | 10.0149998664856 |  | 1999-04-23 00:00:00 | 49.875
1999-02-08 00:00:00 | 9.75 |  | 1999-04-26 00:00:00 | 49.75
1999-02-09 00:00:00 | 9.639999866485596 |  | 1999-04-27 00:00:00 | 49.875
1999-02-10 00:00:00 | 9.714999675750732 |  | 1999-04-28 00:00:00 | 51.125
1999-02-11 00:00:00 | 9.789999961853027 |  | 1999-04-29 00:00:00 | 52.125
1999-02-12 00:00:00 | 10.19000005722046 |  | 1999-04-30 00:00:00 | 52.375
1999-02-15 00:00:00 | 10.33999967575073 |  | 1999-05-03 00:00:00 | 52.625
1999-02-16 00:00:00 | 9.839999675750732 |  | 1999-05-04 00:00:00 | 52.375
1999-02-17 00:00:00 | 10.04999971389771 |  | 1999-05-05 00:00:00 | 53.125
1999-02-18 00:00:00 | 10.29999971389771 |  | 1999-05-06 00:00:00 | 50.875
1999-02-19 00:00:00 | 10.1399998664856 |  | 1999-05-07 00:00:00 | 49.25
1999-02-22 00:00:00 | 10.33000040054321 |  | 1999-05-10 00:00:00 | 49.875
1999-02-23 00:00:00 | 10.70000028610229 |  | 1999-05-11 00:00:00 | 48.875
1999-02-24 00:00:00 | 10.79000043869019 |  | 1999-05-12 00:00:00 | 47
1999-02-25 00:00:00 | 10.8600001335144 |  | 1999-05-13 00:00:00 | 47.375
1999-02-26 00:00:00 | 10.46999979019165 |  | 1999-05-14 00:00:00 | 47.625
1999-03-01 00:00:00 | 10.21999979019165 |  | 1999-05-17 00:00:00 | 46.875
1999-03-02 00:00:00 | 10.40000009536743 |  | 1999-05-18 00:00:00 | 45.25
1999-03-03 00:00:00 | 10.6399998664856 |  | 1999-05-19 00:00:00 | 46.375
1999-03-04 00:00:00 | 10.94000005722046 |  | 1999-05-20 00:00:00 | 46.375
1999-03-05 00:00:00 | 10.95999956130981 |  | 1999-05-21 00:00:00 | 47.375
1999-03-08 00:00:00 | 11.1399998664856 |  | 1999-05-24 00:00:00 | 45.25
1999-03-09 00:00:00 | 11.0149998664856 |  | 1999-05-25 00:00:00 | 46.5
1999-03-10 00:00:00 | 11.89000034332275 |  | 1999-05-26 00:00:00 | 47.5
1999-03-11 00:00:00 | 11.54500007629395 |  | 1999-05-27 00:00:00 | 46.5
1999-03-12 00:00:00 | 12.09000015258789 |  | 1999-05-28 00:00:00 | 45.5
1999-03-15 00:00:00 | 12.22499990463257 |  | 1999-06-01 00:00:00 | 44.125
1999-03-16 00:00:00 | 12.32000017166138 |  | 1999-06-02 00:00:00 | 46.125
1999-03-17 00:00:00 | 13 |  | 1999-06-03 00:00:00 | 45.25
1999-03-18 00:00:00 | 13.07000017166138 |  | 1999-06-04 00:00:00 | 47
1999-03-19 00:00:00 | 13.34999990463257 |  | 1999-06-07 00:00:00 | 47.75
1999-03-22 00:00:00 | 13.57000017166138 |  | 1999-06-08 00:00:00 | 48.125
1999-03-23 00:00:00 | 13.45499992370605 |  | 1999-06-09 00:00:00 | 49.375
1999-03-24 00:00:00 | 13.45499992370605 |  | 1999-06-10 00:00:00 | 48.25
1999-03-25 00:00:00 | 13.70000028610229 |  | 1999-06-11 00:00:00 | 49.625
1999-03-26 00:00:00 | 14.22499990463257 |  | 1999-06-14 00:00:00 | 48.75
1999-03-29 00:00:00 | 14.73000001907349 |  | 1999-06-15 00:00:00 | 48.875
1999-03-30 00:00:00 | 14.83000040054321 |  | 1999-06-16 00:00:00 | 48.875
1999-03-31 00:00:00 | 14.76999998092651 |  | 1999-06-17 00:00:00 | 49.5
1999-04-01 00:00:00 | 14.44000005722046 |  | 1999-06-18 00:00:00 | 48.25
1999-04-05 00:00:00 | 14.70999956130981 |  | 1999-06-21 00:00:00 | 47.375
1999-04-06 00:00:00 | 14.3600001335144 |  | 1999-06-22 00:00:00 | 47.75
1999-04-07 00:00:00 | 13.82000017166138 |  | 1999-06-23 00:00:00 | 49.375
1999-04-08 00:00:00 | 13.75 |  | 1999-06-24 00:00:00 | 49
1999-04-09 00:00:00 | 14.44000005722046 |  | 1999-06-25 00:00:00 | 49.875
1999-04-12 00:00:00 | 14.42000007629395 |  | 1999-06-28 00:00:00 | 49.75
1999-04-13 00:00:00 | 14.83500003814697 |  | 1999-06-29 00:00:00 | 51
1999-04-14 00:00:00 | 14.71000003814697 |  | 1999-06-30 00:00:00 | 53.625
1999-04-15 00:00:00 | 15.17499971389771 |  | 1999-07-01 00:00:00 | 53.625
1999-04-16 00:00:00 | 15.62000036239624 |  | 1999-07-02 00:00:00 | 55
1999-04-19 00:00:00 | 15.91499996185303 |  | 1999-07-06 00:00:00 | 54.75
1999-04-20 00:00:00 | 15.67999982833862 |  | 1999-07-07 00:00:00 | 55.5
1999-04-21 00:00:00 | 16.03999996185303 |  | 1999-07-08 00:00:00 | 54.875
1999-04-22 00:00:00 | 16.26000022888184 |  | 1999-07-09 00:00:00 | 56.125
1999-04-23 00:00:00 | 15.99000024795532 |  | 1999-07-12 00:00:00 | 56
1999-04-26 00:00:00 | 15.89499998092651 |  | 1999-07-13 00:00:00 | 56.125
1999-04-27 00:00:00 | 15.87999963760376 |  | 1999-07-14 00:00:00 | 55.625
1999-04-28 00:00:00 | 16.65999984741211 |  | 1999-07-15 00:00:00 | 58.375
1999-04-29 00:00:00 | 16.51000022888184 |  | 1999-07-16 00:00:00 | 58.875
1999-04-30 00:00:00 | 16.76500034332275 |  | 1999-07-19 00:00:00 | 57.75
1999-05-03 00:00:00 | 16.98999977111816 |  | 1999-07-20 00:00:00 | 56
1999-05-04 00:00:00 | 17.01000022888184 |  | 1999-07-21 00:00:00 | 55.125
1999-05-05 00:00:00 | 16.59000015258789 |  | 1999-07-22 00:00:00 | 55.625
1999-05-06 00:00:00 | 16.10999965667725 |  | 1999-07-23 00:00:00 | 57.5
1999-05-07 00:00:00 | 15.91000032424927 |  | 1999-07-26 00:00:00 | 56.75
1999-05-10 00:00:00 | 15.87000036239624 |  | 1999-07-27 00:00:00 | 56.25
1999-05-11 00:00:00 | 15.28000020980835 |  | 1999-07-28 00:00:00 | 57.875
1999-05-12 00:00:00 | 14.97499990463257 |  | 1999-07-29 00:00:00 | 59.375
1999-05-13 00:00:00 | 15.44500017166138 |  | 1999-07-30 00:00:00 | 58.125
1999-05-14 00:00:00 | 15.2350001335144 |  | 1999-08-02 00:00:00 | 59.5
1999-05-17 00:00:00 | 14.90500020980835 |  | 1999-08-03 00:00:00 | 59.375
1999-05-18 00:00:00 | 14.20000028610229 |  | 1999-08-04 00:00:00 | 60.125
1999-05-19 00:00:00 | 14.14499998092651 |  | 1999-08-05 00:00:00 | 60.5
1999-05-20 00:00:00 | 14.37000036239624 |  | 1999-08-06 00:00:00 | 61.75
1999-05-21 00:00:00 | 14.87999963760376 |  | 1999-08-09 00:00:00 | 61.625
1999-05-24 00:00:00 | 14.79500007629395 |  | 1999-08-10 00:00:00 | 60.75
1999-05-25 00:00:00 | 14.92999982833862 |  | 1999-08-11 00:00:00 | 62
1999-05-26 00:00:00 | 14.9850001335144 |  | 1999-08-12 00:00:00 | 60.125
1999-05-27 00:00:00 | 14.85500001907349 |  | 1999-08-13 00:00:00 | 60.25
1999-05-28 00:00:00 | 14.61500024795532 |  | 1999-08-16 00:00:00 | 59.625
1999-06-01 00:00:00 | 13.8899998664856 |  | 1999-08-17 00:00:00 | 61
1999-06-02 00:00:00 | 14.2649998664856 |  | 1999-08-18 00:00:00 | 60
1999-06-03 00:00:00 | 14.44500017166138 |  | 1999-08-19 00:00:00 | 61.25
1999-06-04 00:00:00 | 15.4850001335144 |  | 1999-08-20 00:00:00 | 60.875
1999-06-07 00:00:00 | 16.07999992370605 |  | 1999-08-23 00:00:00 | 61
1999-06-08 00:00:00 | 15.99000024795532 |  | 1999-08-24 00:00:00 | 60.125
1999-06-09 00:00:00 | 16.27000045776367 |  | 1999-08-25 00:00:00 | 57.375
1999-06-10 00:00:00 | 15.92999982833862 |  | 1999-08-26 00:00:00 | 58.5
1999-06-11 00:00:00 | 16.3100004196167 |  | 1999-08-27 00:00:00 | 59.875
1999-06-14 00:00:00 | 15.96999979019165 |  | 1999-08-30 00:00:00 | 62
1999-06-15 00:00:00 | 16.23999977111816 |  | 1999-08-31 00:00:00 | 61.625
1999-06-16 00:00:00 | 15.79000043869019 |  | 1999-09-01 00:00:00 | 62.125
1999-06-17 00:00:00 | 16.17000007629395 |  | 1999-09-02 00:00:00 | 60.5
1999-06-18 00:00:00 | 15.91999959945679 |  | 1999-09-03 00:00:00 | 61.25
1999-06-21 00:00:00 | 15.76999998092651 |  | 1999-09-07 00:00:00 | 63.125
1999-06-22 00:00:00 | 15.53000020980835 |  | 1999-09-08 00:00:00 | 64.125
1999-06-23 00:00:00 | 15.99500036239624 |  | 1999-09-09 00:00:00 | 65.875
1999-06-24 00:00:00 | 16.10000038146973 |  | 1999-09-10 00:00:00 | 66.625
1999-06-25 00:00:00 | 16.17999935150146 |  | 1999-09-13 00:00:00 | 66.25
1999-06-28 00:00:00 | 16.18000030517578 |  | 1999-09-14 00:00:00 | 64.5
1999-06-29 00:00:00 | 16.36999988555908 |  | 1999-09-15 00:00:00 | 64.5
1999-06-30 00:00:00 | 17.13000011444092 |  | 1999-09-16 00:00:00 | 64.25
1999-07-01 00:00:00 | 17.21500015258789 |  | 1999-09-17 00:00:00 | 64.375
1999-07-02 00:00:00 | 17.84500026702881 |  | 1999-09-20 00:00:00 | 63.75
1999-07-05 00:00:00 | 18.39000034332275 |  | 1999-09-21 00:00:00 | 63.25
1999-07-06 00:00:00 | 18.41499996185303 |  | 1999-09-22 00:00:00 | 63.5
1999-07-07 00:00:00 | 18.56999969482422 |  | 1999-09-23 00:00:00 | 65.375
1999-07-08 00:00:00 | 18.65999984741211 |  | 1999-09-24 00:00:00 | 65.5
1999-07-09 00:00:00 | 19.05000019073486 |  | 1999-09-27 00:00:00 | 65.875
1999-07-12 00:00:00 | 18.72499942779541 |  | 1999-09-28 00:00:00 | 65.625
1999-07-13 00:00:00 | 19.07999992370605 |  | 1999-09-29 00:00:00 | 66.25
1999-07-14 00:00:00 | 18.9399995803833 |  | 1999-09-30 00:00:00 | 66.125
1999-07-15 00:00:00 | 19.29500007629395 |  | 1999-10-01 00:00:00 | 65.375
1999-07-16 00:00:00 | 19.65999984741211 |  | 1999-10-04 00:00:00 | 62.875
1999-07-19 00:00:00 | 19.59000015258789 |  | 1999-10-05 00:00:00 | 62.25
1999-07-20 00:00:00 | 18.94999980926514 |  | 1999-10-06 00:00:00 | 60.5
1999-07-21 00:00:00 | 18.89000034332275 |  | 1999-10-07 00:00:00 | 57.875
1999-07-22 00:00:00 | 19.23999977111816 |  | 1999-10-08 00:00:00 | 54.5
1999-07-23 00:00:00 | 19.97000026702881 |  | 1999-10-11 00:00:00 | 55.125
1999-07-26 00:00:00 | 19.80000019073486 |  | 1999-10-12 00:00:00 | 58.25
1999-07-27 00:00:00 | 19.4399995803833 |  | 1999-10-13 00:00:00 | 59.125
1999-07-28 00:00:00 | 19.64000034332275 |  | 1999-10-14 00:00:00 | 57.625
1999-07-29 00:00:00 | 20.06999969482422 |  | 1999-10-15 00:00:00 | 58.625
1999-07-30 00:00:00 | 19.28999996185303 |  | 1999-10-18 00:00:00 | 58.375
1999-08-02 00:00:00 | 19.34500026702881 |  | 1999-10-19 00:00:00 | 58.125
1999-08-03 00:00:00 | 19.3100004196167 |  | 1999-10-20 00:00:00 | 58.875
1999-08-04 00:00:00 | 19.52000045776367 |  | 1999-10-21 00:00:00 | 58.75
1999-08-05 00:00:00 | 19.71000003814697 |  | 1999-10-22 00:00:00 | 60.375
1999-08-06 00:00:00 | 19.94999980926514 |  | 1999-10-25 00:00:00 | 59
1999-08-09 00:00:00 | 20.34000015258789 |  | 1999-10-26 00:00:00 | 58.875
1999-08-10 00:00:00 | 20.28999996185303 |  | 1999-10-27 00:00:00 | 59.125
1999-08-11 00:00:00 | 20.34000015258789 |  | 1999-10-28 00:00:00 | 56.5
1999-08-12 00:00:00 | 20.30000019073486 |  | 1999-10-29 00:00:00 | 58
1999-08-13 00:00:00 | 20.59000015258789 |  | 1999-11-01 00:00:00 | 59.75
1999-08-16 00:00:00 | 20.35000038146973 |  | 1999-11-02 00:00:00 | 58.875
1999-08-17 00:00:00 | 20.77499961853027 |  | 1999-11-03 00:00:00 | 59.25
1999-08-18 00:00:00 | 20.60999965667725 |  | 1999-11-04 00:00:00 | 60.5
1999-08-19 00:00:00 | 20.90999984741211 |  | 1999-11-05 00:00:00 | 61
1999-08-20 00:00:00 | 20.82999992370605 |  | 1999-11-08 00:00:00 | 61.5
1999-08-23 00:00:00 | 20.77999973297119 |  | 1999-11-09 00:00:00 | 65.875
1999-08-24 00:00:00 | 20.30500030517578 |  | 1999-11-10 00:00:00 | 67.625
1999-08-25 00:00:00 | 19.59000015258789 |  | 1999-11-11 00:00:00 | 66.75
1999-08-26 00:00:00 | 20.35999965667725 |  | 1999-11-12 00:00:00 | 66
1999-08-27 00:00:00 | 20.55000019073486 |  | 1999-11-15 00:00:00 | 65.375
1999-08-30 00:00:00 | 21.02999973297119 |  | 1999-11-16 00:00:00 | 66.25
1999-08-31 00:00:00 | 21.07499980926514 |  | 1999-11-17 00:00:00 | 69
1999-09-01 00:00:00 | 20.68499946594238 |  | 1999-11-18 00:00:00 | 67
1999-09-02 00:00:00 | 20.52000045776367 |  | 1999-11-19 00:00:00 | 69
1999-09-03 00:00:00 | 21.11999988555908 |  | 1999-11-22 00:00:00 | 72.625
1999-09-06 00:00:00 | 21.13000011444092 |  | 1999-11-23 00:00:00 | 69.25
1999-09-07 00:00:00 | 21.57999992370605 |  | 1999-11-24 00:00:00 | 70.625
1999-09-08 00:00:00 | 21.92000007629395 |  | 1999-11-29 00:00:00 | 69.5
1999-09-09 00:00:00 | 22.73999977111816 |  | 1999-11-30 00:00:00 | 64.375
1999-09-10 00:00:00 | 22.9950008392334 |  | 1999-12-01 00:00:00 | 65.125
1999-09-13 00:00:00 | 23.03999996185303 |  | 1999-12-02 00:00:00 | 67.25
1999-09-14 00:00:00 | 22.97000026702881 |  | 1999-12-03 00:00:00 | 65.5
1999-09-15 00:00:00 | 22.90999984741211 |  | 1999-12-06 00:00:00 | 68
1999-09-16 00:00:00 | 23.05000019073486 |  | 1999-12-07 00:00:00 | 67.75
1999-09-17 00:00:00 | 22.80000019073486 |  | 1999-12-08 00:00:00 | 68.125
1999-09-20 00:00:00 | 22.52499961853027 |  | 1999-12-09 00:00:00 | 65.5
1999-09-21 00:00:00 | 22.26500034332275 |  | 1999-12-10 00:00:00 | 61.875
1999-09-22 00:00:00 | 22.55500030517578 |  | 1999-12-13 00:00:00 | 62.375
1999-09-23 00:00:00 | 23.34000015258789 |  | 1999-12-14 00:00:00 | 62.625
1999-09-24 00:00:00 | 23.47000026702881 |  | 1999-12-15 00:00:00 | 64.125
1999-09-27 00:00:00 | 23.43000030517578 |  | 1999-12-16 00:00:00 | 65.875
1999-09-28 00:00:00 | 23.10999965667725 |  | 1999-12-17 00:00:00 | 66.125
1999-09-29 00:00:00 | 23.17000007629395 |  | 1999-12-20 00:00:00 | 65.625
1999-09-30 00:00:00 | 23.14000034332275 |  | 1999-12-21 00:00:00 | 65.75
1999-10-01 00:00:00 | 23.31999969482422 |  | 1999-12-22 00:00:00 | 64.125
1999-10-04 00:00:00 | 23.26999950408936 |  | 1999-12-23 00:00:00 | 63.875
1999-10-05 00:00:00 | 23.1899995803833 |  | 1999-12-27 00:00:00 | 65.125
1999-10-06 00:00:00 | 23.03999996185303 |  | 1999-12-28 00:00:00 | 65.875
1999-10-07 00:00:00 | 22.30000019073486 |  | 1999-12-29 00:00:00 | 64.5
1999-10-08 00:00:00 | 21.02999973297119 |  | 1999-12-30 00:00:00 | 62.125
1999-10-11 00:00:00 | 21.32999992370605 |  | 2000-01-04 00:00:00 | 63.875
1999-10-12 00:00:00 | 22.02999973297119 |  | 2000-01-05 00:00:00 | 64
1999-10-13 00:00:00 | 22.34999942779541 |  | 2000-01-06 00:00:00 | 66.875
1999-10-14 00:00:00 | 21.90000057220459 |  | 2000-01-07 00:00:00 | 64.125
1999-10-15 00:00:00 | 22.44999980926514 |  | 2000-01-10 00:00:00 | 64.625
1999-10-18 00:00:00 | 21.48499965667725 |  | 2000-01-11 00:00:00 | 66.375
1999-10-19 00:00:00 | 21.02000045776367 |  | 2000-01-12 00:00:00 | 69
1999-10-20 00:00:00 | 21.15499973297119 |  | 2000-01-13 00:00:00 | 68.375
1999-10-21 00:00:00 | 21.52999973297119 |  | 2000-01-14 00:00:00 | 72
1999-10-22 00:00:00 | 22.52000045776367 |  | 2000-01-18 00:00:00 | 74.5
1999-10-25 00:00:00 | 22.15999984741211 |  | 2000-01-19 00:00:00 | 73.125
1999-10-26 00:00:00 | 22.09000015258789 |  | 2000-01-20 00:00:00 | 72.875
1999-10-27 00:00:00 | 21.9399995803833 |  | 2000-01-21 00:00:00 | 72.5
1999-10-28 00:00:00 | 20.73999977111816 |  | 2000-01-24 00:00:00 | 70.875
1999-10-29 00:00:00 | 21.3100004196167 |  | 2000-01-25 00:00:00 | 71.75
1999-11-01 00:00:00 | 21.66499996185303 |  | 2000-01-26 00:00:00 | 71
1999-11-02 00:00:00 | 21.84999942779541 |  | 2000-01-27 00:00:00 | 70.75
1999-11-03 00:00:00 | 22.4399995803833 |  | 2000-01-28 00:00:00 | 71.25
1999-11-04 00:00:00 | 22.84500026702881 |  | 2000-01-31 00:00:00 | 72.125
1999-11-05 00:00:00 | 22.78499984741211 |  | 2000-02-01 00:00:00 | 77.375
1999-11-08 00:00:00 | 24.03999996185303 |  | 2000-02-02 00:00:00 | 74.75
1999-11-09 00:00:00 | 24.97500038146973 |  | 2000-02-03 00:00:00 | 78
1999-11-10 00:00:00 | 25.57999992370605 |  | 2000-02-04 00:00:00 | 77.75
1999-11-11 00:00:00 | 25.21000003814697 |  | 2000-02-07 00:00:00 | 76.5
1999-11-12 00:00:00 | 25.625 |  | 2000-02-08 00:00:00 | 76.375
1999-11-15 00:00:00 | 25.97000026702881 |  | 2000-02-09 00:00:00 | 78.375
1999-11-16 00:00:00 | 25.0600004196167 |  | 2000-02-10 00:00:00 | 80.25
1999-11-17 00:00:00 | 25.07000064849854 |  | 2000-02-11 00:00:00 | 79.375
1999-11-18 00:00:00 | 24.76000022888184 |  | 2000-02-14 00:00:00 | 82.375
1999-11-19 00:00:00 | 25.61999988555908 |  | 2000-02-15 00:00:00 | 84
1999-11-22 00:00:00 | 26.10999965667725 |  | 2000-02-16 00:00:00 | 84.5
1999-11-23 00:00:00 | 25.32999992370605 |  | 2000-02-17 00:00:00 | 82.5
1999-11-24 00:00:00 | 25.92000007629395 |  | 2000-02-18 00:00:00 | 80.875
1999-11-25 00:00:00 | 25.85999965667725 |  | 2000-02-22 00:00:00 | 82.25
1999-11-26 00:00:00 | 26.19999980926514 |  | 2000-02-23 00:00:00 | 83.375
1999-11-29 00:00:00 | 25.61999988555908 |  | 2000-02-24 00:00:00 | 84.25
1999-11-30 00:00:00 | 24.59000015258789 |  | 2000-02-25 00:00:00 | 87.125
1999-12-01 00:00:00 | 24.69999980926514 |  | 2000-02-28 00:00:00 | 89.125
1999-12-02 00:00:00 | 25.81999969482422 |  | 2000-02-29 00:00:00 | 90.25
1999-12-03 00:00:00 | 25.97000026702881 |  | 2000-03-01 00:00:00 | 95.375
1999-12-06 00:00:00 | 26.67000007629395 |  | 2000-03-02 00:00:00 | 94.75
1999-12-07 00:00:00 | 26.14999961853027 |  | 2000-03-03 00:00:00 | 93.5
1999-12-08 00:00:00 | 26.15999984741211 |  | 2000-03-06 00:00:00 | 93.625
1999-12-09 00:00:00 | 25.46000003814697 |  | 2000-03-07 00:00:00 | 95.75
1999-12-10 00:00:00 | 24.90999984741211 |  | 2000-03-08 00:00:00 | 88.375
1999-12-13 00:00:00 | 24.53999996185303 |  | 2000-03-09 00:00:00 | 92.125
1999-12-14 00:00:00 | 25.4399995803833 |  | 2000-03-10 00:00:00 | 91.625
1999-12-15 00:00:00 | 25.98000049591064 |  | 2000-03-13 00:00:00 | 90.5
1999-12-16 00:00:00 | 26.57999992370605 |  | 2000-03-14 00:00:00 | 87.875
1999-12-17 00:00:00 | 26.72000026702881 |  | 2000-03-15 00:00:00 | 84.875
1999-12-20 00:00:00 | 25.55500030517578 |  | 2000-03-16 00:00:00 | 84.875
1999-12-21 00:00:00 | 25.6899995803833 |  | 2000-03-17 00:00:00 | 83.875
1999-12-22 00:00:00 | 24.73999977111816 |  | 2000-03-20 00:00:00 | 77.25
1999-12-23 00:00:00 | 25.39000034332275 |  | 2000-03-21 00:00:00 | 77.75
1999-12-24 00:00:00 | 25.5 |  | 2000-03-22 00:00:00 | 78.625
1999-12-27 00:00:00 | 25.34500026702881 |  | 2000-03-23 00:00:00 | 78.5
1999-12-28 00:00:00 | 25.74499988555908 |  | 2000-03-24 00:00:00 | 81.375
1999-12-29 00:00:00 | 25.01000022888184 |  | 2000-03-27 00:00:00 | 83.125
1999-12-30 00:00:00 | 24.53999996185303 |  | 2000-03-28 00:00:00 | 82.25
2000-01-04 00:00:00 | 24.02999973297119 |  | 2000-03-29 00:00:00 | 78.625
2000-01-05 00:00:00 | 23.35999965667725 |  | 2000-03-30 00:00:00 | 78.625
2000-01-06 00:00:00 | 23.14999961853027 |  | 2000-03-31 00:00:00 | 78
2000-01-07 00:00:00 | 22.67000007629395 |  | 2000-04-03 00:00:00 | 75.625
2000-01-10 00:00:00 | 23.19999980926514 |  | 2000-04-04 00:00:00 | 71.75
2000-01-11 00:00:00 | 24.30500030517578 |  | 2000-04-05 00:00:00 | 70.625
2000-01-12 00:00:00 | 24.67000007629395 |  | 2000-04-06 00:00:00 | 71.875
2000-01-13 00:00:00 | 24.85499954223633 |  | 2000-04-07 00:00:00 | 72.625
2000-01-14 00:00:00 | 26.14000034332275 |  | 2000-04-10 00:00:00 | 69.375
2000-01-17 00:00:00 | 26.01999950408936 |  | 2000-04-11 00:00:00 | 68.75
2000-01-18 00:00:00 | 26.43499946594238 |  | 2000-04-12 00:00:00 | 72
2000-01-19 00:00:00 | 26.3100004196167 |  | 2000-04-13 00:00:00 | 72.125
2000-01-20 00:00:00 | 26.67000007629395 |  | 2000-04-14 00:00:00 | 71
2000-01-21 00:00:00 | 27.17000007629395 |  | 2000-04-17 00:00:00 | 73.625
2000-01-24 00:00:00 | 27.07999992370605 |  | 2000-04-18 00:00:00 | 75.375
2000-01-25 00:00:00 | 27.4399995803833 |  | 2000-04-19 00:00:00 | 77.125
2000-01-26 00:00:00 | 26.9399995803833 |  | 2000-04-20 00:00:00 | 76.875
2000-01-27 00:00:00 | 26.57999992370605 |  | 2000-04-24 00:00:00 | 75.75
2000-01-28 00:00:00 | 26.85000038146973 |  | 2000-04-25 00:00:00 | 73.875
2000-01-31 00:00:00 | 27.06999969482422 |  | 2000-04-26 00:00:00 | 73
2000-02-01 00:00:00 | 27.61999988555908 |  | 2000-04-27 00:00:00 | 74.625
2000-02-02 00:00:00 | 27.05000019073486 |  | 2000-04-28 00:00:00 | 75.125
2000-02-03 00:00:00 | 27.77999973297119 |  | 2000-05-01 00:00:00 | 79.375
2000-02-04 00:00:00 | 27.89000034332275 |  | 2000-05-02 00:00:00 | 85.375
2000-02-07 00:00:00 | 27.73999977111816 |  | 2000-05-03 00:00:00 | 86.75
2000-02-08 00:00:00 | 27.14999961853027 |  | 2000-05-04 00:00:00 | 88
2000-02-09 00:00:00 | 27.30000019073486 |  | 2000-05-05 00:00:00 | 94
2000-02-10 00:00:00 | 27.46000003814697 |  | 2000-05-08 00:00:00 | 91.875
2000-02-11 00:00:00 | 27.52999973297119 |  | 2000-05-09 00:00:00 | 94.25
2000-02-14 00:00:00 | 28.52000045776367 |  | 2000-05-10 00:00:00 | 87.375
2000-02-15 00:00:00 | 28.3100004196167 |  | 2000-05-11 00:00:00 | 90
2000-02-16 00:00:00 | 28.34000015258789 |  | 2000-05-12 00:00:00 | 87.375
2000-02-17 00:00:00 | 27.84500026702881 |  | 2000-05-15 00:00:00 | 91.375
2000-02-18 00:00:00 | 27.625 |  | 2000-05-16 00:00:00 | 91.125
2000-02-21 00:00:00 | 26.97999954223633 |  | 2000-05-17 00:00:00 | 89.5
2000-02-22 00:00:00 | 27.56500053405762 |  | 2000-05-18 00:00:00 | 89.875
2000-02-23 00:00:00 | 28.07499980926514 |  | 2000-05-19 00:00:00 | 85.25
2000-02-24 00:00:00 | 28.35999965667725 |  | 2000-05-22 00:00:00 | 82.5
2000-02-25 00:00:00 | 28.67000007629395 |  | 2000-05-23 00:00:00 | 83.625
2000-02-28 00:00:00 | 28.63000011444092 |  | 2000-05-24 00:00:00 | 89
2000-02-29 00:00:00 | 29.31999969482422 |  | 2000-05-25 00:00:00 | 90.5
2000-03-01 00:00:00 | 30.09000015258789 |  | 2000-05-26 00:00:00 | 88.75
2000-03-02 00:00:00 | 30.17000007629395 |  | 2000-05-30 00:00:00 | 93.125
2000-03-03 00:00:00 | 29.89000034332275 |  | 2000-05-31 00:00:00 | 90.125
2000-03-06 00:00:00 | 30.20499992370605 |  | 2000-06-01 00:00:00 | 93.625
2000-03-07 00:00:00 | 32.625 |  | 2000-06-02 00:00:00 | 94.125
2000-03-08 00:00:00 | 29.27499961853027 |  | 2000-06-05 00:00:00 | 93.375
2000-03-09 00:00:00 | 29.38000011444092 |  | 2000-06-06 00:00:00 | 91.5
2000-03-10 00:00:00 | 29.03999996185303 |  | 2000-06-07 00:00:00 | 94.5
2000-03-13 00:00:00 | 29.38500022888184 |  | 2000-06-08 00:00:00 | 93.5
2000-03-14 00:00:00 | 28.45499992370605 |  | 2000-06-09 00:00:00 | 94.625
2000-03-15 00:00:00 | 27.84499931335449 |  | 2000-06-12 00:00:00 | 97.5
2000-03-16 00:00:00 | 28.14000034332275 |  | 2000-06-13 00:00:00 | 99
2000-03-17 00:00:00 | 27.09999942779541 |  | 2000-06-14 00:00:00 | 99.75
2000-03-20 00:00:00 | 25.27000045776367 |  | 2000-06-15 00:00:00 | 99.375
2000-03-21 00:00:00 | 25.15499973297119 |  | 2000-06-16 00:00:00 | 97.875
2000-03-22 00:00:00 | 24.69999980926514 |  | 2000-06-19 00:00:00 | 97.875
2000-03-23 00:00:00 | 24.9399995803833 |  | 2000-06-20 00:00:00 | 97.625
2000-03-24 00:00:00 | 25.09000015258789 |  | 2000-06-21 00:00:00 | 99
2000-03-27 00:00:00 | 24.875 |  | 2000-06-22 00:00:00 | 104.75
2000-03-28 00:00:00 | 24.11999988555908 |  | 2000-06-23 00:00:00 | 99.75
2000-03-29 00:00:00 | 23.46000003814697 |  | 2000-06-26 00:00:00 | 97.625
2000-03-30 00:00:00 | 23.64500045776367 |  | 2000-06-27 00:00:00 | 97.5
2000-03-31 00:00:00 | 24.1899995803833 |  | 2000-06-28 00:00:00 | 94.75
2000-04-03 00:00:00 | 23.61499977111816 |  | 2000-06-29 00:00:00 | 95.625
2000-04-04 00:00:00 | 22.76500034332275 |  | 2000-06-30 00:00:00 | 94.5
2000-04-05 00:00:00 | 23.02499961853027 |  | 2000-07-05 00:00:00 | 90.75
2000-04-06 00:00:00 | 22.66499996185303 |  | 2000-07-06 00:00:00 | 85.625
2000-04-07 00:00:00 | 21.71000003814697 |  | 2000-07-07 00:00:00 | 86.125
2000-04-10 00:00:00 | 20.40999984741211 |  | 2000-07-10 00:00:00 | 87.75
2000-04-11 00:00:00 | 21.0600004196167 |  | 2000-07-11 00:00:00 | 87.375
2000-04-12 00:00:00 | 22.26999950408936 |  | 2000-07-12 00:00:00 | 87.125
2000-04-13 00:00:00 | 22.27999973297119 |  | 2000-07-13 00:00:00 | 87
2000-04-14 00:00:00 | 21.93000030517578 |  | 2000-07-14 00:00:00 | 85.5
2000-04-17 00:00:00 | 22.55000019073486 |  | 2000-07-17 00:00:00 | 85.875
2000-04-18 00:00:00 | 22.8100004196167 |  | 2000-07-18 00:00:00 | 89.125
2000-04-19 00:00:00 | 23.40499973297119 |  | 2000-07-19 00:00:00 | 88.125
2000-04-20 00:00:00 | 23.65999984741211 |  | 2000-07-20 00:00:00 | 85.25
2000-04-24 00:00:00 | 23.65999984741211 |  | 2000-07-21 00:00:00 | 78.5
2000-04-25 00:00:00 | 22.94999980926514 |  | 2000-07-24 00:00:00 | 72.625
2000-04-26 00:00:00 | 22.625 |  | 2000-07-25 00:00:00 | 74.375
2000-04-27 00:00:00 | 23.48499965667725 |  | 2000-07-26 00:00:00 | 74.875
2000-04-28 00:00:00 | 23.4399995803833 |  | 2000-07-27 00:00:00 | 75.25
2000-05-01 00:00:00 | 23.60000038146973 |  | 2000-07-28 00:00:00 | 75.625
2000-05-02 00:00:00 | 24.61999988555908 |  | 2000-07-31 00:00:00 | 75.625
2000-05-03 00:00:00 | 24.6899995803833 |  | 2000-08-01 00:00:00 | 79.375
2000-05-04 00:00:00 | 24.90999984741211 |  | 2000-08-02 00:00:00 | 77.375
2000-05-05 00:00:00 | 25.21000003814697 |  | 2000-08-03 00:00:00 | 76.375
2000-05-08 00:00:00 | 26.38000011444092 |  | 2000-08-04 00:00:00 | 78.75
2000-05-09 00:00:00 | 27.09000015258789 |  | 2000-08-07 00:00:00 | 77
2000-05-10 00:00:00 | 26.52999973297119 |  | 2000-08-08 00:00:00 | 79.375
2000-05-11 00:00:00 | 27.69999980926514 |  | 2000-08-09 00:00:00 | 81.625
2000-05-12 00:00:00 | 28.26999950408936 |  | 2000-08-10 00:00:00 | 86.5
2000-05-15 00:00:00 | 28.67999935150146 |  | 2000-08-11 00:00:00 | 84.125
2000-05-16 00:00:00 | 28.91499996185303 |  | 2000-08-14 00:00:00 | 85.125
2000-05-17 00:00:00 | 28.57500076293945 |  | 2000-08-15 00:00:00 | 85.25
2000-05-18 00:00:00 | 29.65000057220459 |  | 2000-08-16 00:00:00 | 86.375
2000-05-19 00:00:00 | 29.32000064849854 |  | 2000-08-17 00:00:00 | 86.75
2000-05-22 00:00:00 | 28.20499992370605 |  | 2000-08-18 00:00:00 | 86.375
2000-05-23 00:00:00 | 28.35999965667725 |  | 2000-08-21 00:00:00 | 88.25
2000-05-24 00:00:00 | 29.48999977111816 |  | 2000-08-22 00:00:00 | 85.625
2000-05-25 00:00:00 | 30.09000015258789 |  | 2000-08-23 00:00:00 | 87.125
2000-05-26 00:00:00 | 29.72000026702881 |  | 2000-08-24 00:00:00 | 87.625
2000-05-30 00:00:00 | 29.60999965667725 |  | 2000-08-25 00:00:00 | 86
2000-05-31 00:00:00 | 28.35000038146973 |  | 2000-08-28 00:00:00 | 88
2000-06-01 00:00:00 | 29.38000011444092 |  | 2000-08-29 00:00:00 | 87.375
2000-06-02 00:00:00 | 28.97999954223633 |  | 2000-08-30 00:00:00 | 90.5
2000-06-05 00:00:00 | 27.9399995803833 |  | 2000-08-31 00:00:00 | 92.25
2000-06-06 00:00:00 | 28.71000003814697 |  | 2000-09-01 00:00:00 | 92.375
2000-06-07 00:00:00 | 29.21000003814697 |  | 2000-09-05 00:00:00 | 94.5
2000-06-08 00:00:00 | 29.07999992370605 |  | 2000-09-06 00:00:00 | 98.25
2000-06-09 00:00:00 | 29.48999977111816 |  | 2000-09-07 00:00:00 | 98.5
2000-06-12 00:00:00 | 30.42000007629395 |  | 2000-09-08 00:00:00 | 93.375
2000-06-13 00:00:00 | 30.39999961853027 |  | 2000-09-11 00:00:00 | 95.5
2000-06-14 00:00:00 | 29.95499992370605 |  | 2000-09-12 00:00:00 | 91.375
2000-06-15 00:00:00 | 29.74499988555908 |  | 2000-09-13 00:00:00 | 89.25
2000-06-16 00:00:00 | 28.64000034332275 |  | 2000-09-14 00:00:00 | 89.625
2000-06-19 00:00:00 | 28.22000026702881 |  | 2000-09-15 00:00:00 | 91.875
2000-06-20 00:00:00 | 29.46500015258789 |  | 2000-09-18 00:00:00 | 91.25
2000-06-21 00:00:00 | 29.57499980926514 |  | 2000-09-19 00:00:00 | 90.75
2000-06-22 00:00:00 | 30.60000038146973 |  | 2000-09-20 00:00:00 | 92.875
2000-06-23 00:00:00 | 30.69499969482422 |  | 2000-09-21 00:00:00 | 91.875
2000-06-26 00:00:00 | 30.39999961853027 |  | 2000-09-22 00:00:00 | 87.25
2000-06-27 00:00:00 | 30.97000026702881 |  | 2000-09-25 00:00:00 | 85.625
2000-06-28 00:00:00 | 30.69999980926514 |  | 2000-09-26 00:00:00 | 85.375
2000-06-29 00:00:00 | 31.38000011444092 |  | 2000-09-27 00:00:00 | 84.875
2000-06-30 00:00:00 | 31.63000011444092 |  | 2000-09-28 00:00:00 | 79.5
2000-07-03 00:00:00 | 32.15999984741211 |  | 2000-09-29 00:00:00 | 80.375
2000-07-04 00:00:00 | 30.76000022888184 |  | 2000-10-02 00:00:00 | 84.375
2000-07-05 00:00:00 | 30.6899995803833 |  | 2000-10-03 00:00:00 | 84
2000-07-06 00:00:00 | 30.90999984741211 |  | 2000-10-04 00:00:00 | 81.25
2000-07-07 00:00:00 | 31.05000019073486 |  | 2000-10-05 00:00:00 | 79.5
2000-07-10 00:00:00 | 30.32999992370605 |  | 2000-10-06 00:00:00 | 80.625
2000-07-11 00:00:00 | 30.46000003814697 |  | 2000-10-09 00:00:00 | 82.875
2000-07-12 00:00:00 | 30.78999996185303 |  | 2000-10-10 00:00:00 | 87.625
2000-07-13 00:00:00 | 30.76000022888184 |  | 2000-10-11 00:00:00 | 88.625
2000-07-14 00:00:00 | 30.02999973297119 |  | 2000-10-12 00:00:00 | 95.75
2000-07-17 00:00:00 | 27.82999992370605 |  | 2000-10-13 00:00:00 | 91.625
2000-07-18 00:00:00 | 28.52999973297119 |  | 2000-10-16 00:00:00 | 87.75
2000-07-19 00:00:00 | 27.85999965667725 |  | 2000-10-17 00:00:00 | 87.5
2000-07-20 00:00:00 | 26.92000007629395 |  | 2000-10-18 00:00:00 | 89.375
2000-07-21 00:00:00 | 26.42000007629395 |  | 2000-10-19 00:00:00 | 90
2000-07-24 00:00:00 | 25.47000026702881 |  | 2000-10-20 00:00:00 | 92
2000-07-25 00:00:00 | 25.44999980926514 |  | 2000-10-23 00:00:00 | 93.625
2000-07-26 00:00:00 | 25.28999996185303 |  | 2000-10-24 00:00:00 | 90.125
2000-07-27 00:00:00 | 25.56999969482422 |  | 2000-10-25 00:00:00 | 91.25
2000-07-28 00:00:00 | 25.63000011444092 |  | 2000-10-26 00:00:00 | 91.75
2000-07-31 00:00:00 | 25.41499996185303 |  | 2000-10-27 00:00:00 | 86.375
2000-08-01 00:00:00 | 26.0600004196167 |  | 2000-10-30 00:00:00 | 87.5
2000-08-02 00:00:00 | 26.51000022888184 |  | 2000-10-31 00:00:00 | 87.875
2000-08-03 00:00:00 | 27.14000034332275 |  | 2000-11-01 00:00:00 | 90.625
2000-08-04 00:00:00 | 28.28999996185303 |  | 2000-11-02 00:00:00 | 88.5
2000-08-07 00:00:00 | 27.34999942779541 |  | 2000-11-03 00:00:00 | 86.25
2000-08-08 00:00:00 | 27.53999996185303 |  | 2000-11-06 00:00:00 | 87.5
2000-08-09 00:00:00 | 28.26999950408936 |  | 2000-11-07 00:00:00 | 87.5
2000-08-10 00:00:00 | 28.96000003814697 |  | 2000-11-08 00:00:00 | 84.5
2000-08-11 00:00:00 | 28.77499961853027 |  | 2000-11-09 00:00:00 | 84.625
2000-08-14 00:00:00 | 29.39000034332275 |  | 2000-11-10 00:00:00 | 83.875
2000-08-15 00:00:00 | 29.73999977111816 |  | 2000-11-13 00:00:00 | 84.875
2000-08-16 00:00:00 | 29.8100004196167 |  | 2000-11-14 00:00:00 | 85
2000-08-17 00:00:00 | 30.55000019073486 |  | 2000-11-15 00:00:00 | 88.375
2000-08-18 00:00:00 | 31 |  | 2000-11-16 00:00:00 | 88
2000-08-21 00:00:00 | 30.47999954223633 |  | 2000-11-17 00:00:00 | 86.875
2000-08-22 00:00:00 | 29.64999961853027 |  | 2000-11-20 00:00:00 | 87.25
2000-08-23 00:00:00 | 30.71000003814697 |  | 2000-11-21 00:00:00 | 86
2000-08-24 00:00:00 | 30.22000026702881 |  | 2000-11-22 00:00:00 | 85.5
2000-08-25 00:00:00 | 32.93000030517578 |  | 2000-11-27 00:00:00 | 84.375
2000-08-28 00:00:00 | 34.56999969482422 |  | 2000-11-28 00:00:00 | 81.125
2000-08-29 00:00:00 | 34.57999992370605 |  | 2000-11-29 00:00:00 | 83
2000-08-30 00:00:00 | 34.95999908447266 |  | 2000-11-30 00:00:00 | 80.375
2000-08-31 00:00:00 | 34.97000122070312 |  | 2000-12-01 00:00:00 | 76.75
2000-09-01 00:00:00 | 35.36999893188477 |  | 2000-12-04 00:00:00 | 74.375
2000-09-04 00:00:00 | 35.93000030517578 |  | 2000-12-05 00:00:00 | 70.125
2000-09-05 00:00:00 | 36.27999877929688 |  | 2000-12-06 00:00:00 | 72.75
2000-09-06 00:00:00 | 37.61000061035156 |  | 2000-12-07 00:00:00 | 69.75
2000-09-07 00:00:00 | 37.81000137329102 |  | 2000-12-08 00:00:00 | 67.25
2000-09-08 00:00:00 | 35.97999954223633 |  | 2000-12-11 00:00:00 | 70.5
2000-09-11 00:00:00 | 34.80000114440918 |  | 2000-12-12 00:00:00 | 71.25
2000-09-12 00:00:00 | 31.73000049591064 |  | 2000-12-13 00:00:00 | 71.375
2000-09-13 00:00:00 | 31.19499969482422 |  | 2000-12-14 00:00:00 | 70.5
2000-09-14 00:00:00 | 32.03000068664551 |  | 2000-12-15 00:00:00 | 72.75
2000-09-15 00:00:00 | 34.33499908447266 |  | 2000-12-18 00:00:00 | 75.875
2000-09-18 00:00:00 | 33.79000091552734 |  | 2000-12-19 00:00:00 | 73.375
2000-09-19 00:00:00 | 32.89499855041504 |  | 2000-12-20 00:00:00 | 67.75
2000-09-20 00:00:00 | 32.67000007629395 |  | 2000-12-21 00:00:00 | 69.125
2000-09-21 00:00:00 | 31.34000015258789 |  | 2000-12-22 00:00:00 | 70.125
2000-09-22 00:00:00 | 29.72000026702881 |  | 2000-12-26 00:00:00 | 72.25
2000-09-25 00:00:00 | 29 |  | 2000-12-27 00:00:00 | 73.75
2000-09-26 00:00:00 | 29.02000045776367 |  | 2000-12-28 00:00:00 | 74.625
2000-09-27 00:00:00 | 29.15999984741211 |  | 2000-12-29 00:00:00 | 80.25
2000-09-28 00:00:00 | 28.03999996185303 |  | 2001-01-02 00:00:00 | 82.125
2000-09-29 00:00:00 | 28.53999996185303 |  | 2001-01-03 00:00:00 | 82.125
2000-10-02 00:00:00 | 30.69999980926514 |  | 2001-01-04 00:00:00 | 82.875
2000-10-03 00:00:00 | 30.77999973297119 |  | 2001-01-05 00:00:00 | 85
2000-10-04 00:00:00 | 29.64999961853027 |  | 2001-01-08 00:00:00 | 88.25
2000-10-05 00:00:00 | 29.60499954223633 |  | 2001-01-09 00:00:00 | 87.5
2000-10-06 00:00:00 | 29.88500022888184 |  | 2001-01-10 00:00:00 | 93.25
2000-10-09 00:00:00 | 30.28999996185303 |  | 2001-01-11 00:00:00 | 91.375
2000-10-10 00:00:00 | 31.13000011444092 |  | 2001-01-12 00:00:00 | 93.5
2000-10-11 00:00:00 | 31.25 |  | 2001-01-16 00:00:00 | 88.5
2000-10-12 00:00:00 | 33.93000030517578 |  | 2001-01-17 00:00:00 | 85.5
2000-10-13 00:00:00 | 32.03999900817871 |  | 2001-01-18 00:00:00 | 83.875
2000-10-16 00:00:00 | 30.44999980926514 |  | 2001-01-19 00:00:00 | 87
2000-10-17 00:00:00 | 30.47500038146973 |  | 2001-01-22 00:00:00 | 86.75
2000-10-18 00:00:00 | 30.40000057220459 |  | 2001-01-23 00:00:00 | 86.25
2000-10-19 00:00:00 | 29.92500019073486 |  | 2001-01-24 00:00:00 | 83.375
2000-10-20 00:00:00 | 30.92999935150146 |  | 2001-01-25 00:00:00 | 83.875
2000-10-23 00:00:00 | 31.85000038146973 |  | 2001-01-26 00:00:00 | 83.375
2000-10-24 00:00:00 | 31.47500038146973 |  | 2001-01-29 00:00:00 | 81.375
2000-10-25 00:00:00 | 31.23999977111816 |  | 2001-01-30 00:00:00 | 81.5
2000-10-26 00:00:00 | 31.82999992370605 |  | 2001-01-31 00:00:00 | 80
2000-10-27 00:00:00 | 30.80000019073486 |  | 2001-02-01 00:00:00 | 82.75
2000-10-30 00:00:00 | 30.5600004196167 |  | 2001-02-02 00:00:00 | 87.375
2000-10-31 00:00:00 | 30.73999977111816 |  | 2001-02-05 00:00:00 | 87.25
2000-11-01 00:00:00 | 31.36499977111816 |  | 2001-02-06 00:00:00 | 88.875
2000-11-02 00:00:00 | 30.78999996185303 |  | 2001-02-07 00:00:00 | 92.25
2000-11-03 00:00:00 | 31.10999965667725 |  | 2001-02-08 00:00:00 | 92.125
2000-11-06 00:00:00 | 31.34500026702881 |  | 2001-02-09 00:00:00 | 89.5
2000-11-07 00:00:00 | 31.76000022888184 |  | 2001-02-12 00:00:00 | 87.875
2000-11-08 00:00:00 | 31.56999969482422 |  | 2001-02-13 00:00:00 | 85.125
2000-11-09 00:00:00 | 32.27000045776367 |  | 2001-02-14 00:00:00 | 83.625
2000-11-10 00:00:00 | 32.44000053405762 |  | 2001-02-15 00:00:00 | 80
2000-11-13 00:00:00 | 33.52999877929688 |  | 2001-02-16 00:00:00 | 80.25
2000-11-14 00:00:00 | 33.31500053405762 |  | 2001-02-20 00:00:00 | 77.625
2000-11-15 00:00:00 | 34.39999961853027 |  | 2001-02-21 00:00:00 | 75.625
2000-11-16 00:00:00 | 33.35500144958496 |  | 2001-02-22 00:00:00 | 77.5
2000-11-17 00:00:00 | 33.79999923706055 |  | 2001-02-23 00:00:00 | 79.625
2000-11-20 00:00:00 | 33.29000091552734 |  | 2001-02-26 00:00:00 | 79.25
2000-11-21 00:00:00 | 32.88500022888184 |  | 2001-02-27 00:00:00 | 78.875
2000-11-22 00:00:00 | 32.97999954223633 |  | 2001-02-28 00:00:00 | 73.375
2000-11-23 00:00:00 | 33.31999969482422 |  | 2001-03-01 00:00:00 | 72.125
2000-11-24 00:00:00 | 33.34000015258789 |  | 2001-03-02 00:00:00 | 75.5
2000-11-27 00:00:00 | 33.2450008392334 |  | 2001-03-05 00:00:00 | 75.5
2000-11-28 00:00:00 | 32.38500022888184 |  | 2001-03-06 00:00:00 | 76.5
2000-11-29 00:00:00 | 32.52999877929688 |  | 2001-03-07 00:00:00 | 80.125
2000-11-30 00:00:00 | 31.82499980926514 |  | 2001-03-08 00:00:00 | 77.75
2000-12-01 00:00:00 | 30.39999961853027 |  | 2001-03-09 00:00:00 | 76.375
2000-12-04 00:00:00 | 29.64000034332275 |  | 2001-03-12 00:00:00 | 75.875
2000-12-05 00:00:00 | 27.82499980926514 |  | 2001-03-13 00:00:00 | 76.25
2000-12-06 00:00:00 | 28.19999980926514 |  | 2001-03-14 00:00:00 | 75.625
2000-12-07 00:00:00 | 27.65499973297119 |  | 2001-03-15 00:00:00 | 74.75
2000-12-08 00:00:00 | 27.02499961853027 |  | 2001-03-16 00:00:00 | 75.25
2000-12-11 00:00:00 | 27.5 |  | 2001-03-19 00:00:00 | 74.25
2000-12-12 00:00:00 | 26.84999942779541 |  | 2001-03-20 00:00:00 | 73.625
2000-12-13 00:00:00 | 25.40000057220459 |  | 2001-03-21 00:00:00 | 77.625
2000-12-14 00:00:00 | 24.5 |  | 2001-03-22 00:00:00 | 78
2000-12-15 00:00:00 | 24.57999992370605 |  | 2001-03-23 00:00:00 | 82.25
2000-12-18 00:00:00 | 24.5 |  | 2001-03-26 00:00:00 | 83.5
2000-12-19 00:00:00 | 23.22999954223633 |  | 2001-03-27 00:00:00 | 84.125
2000-12-20 00:00:00 | 21.5600004196167 |  | 2001-03-28 00:00:00 | 81.625
2000-12-21 00:00:00 | 22.07999992370605 |  | 2001-03-29 00:00:00 | 82
2000-12-22 00:00:00 | 22.05000019073486 |  | 2001-04-02 00:00:00 | 84
2000-12-26 00:00:00 | 22.46500015258789
2000-12-27 00:00:00 | 22.35999965667725
2000-12-28 00:00:00 | 21.84000015258789
2000-12-29 00:00:00 | 22.75
2001-01-02 00:00:00 | 23.32999992370605
2001-01-03 00:00:00 | 24.05000019073486
2001-01-04 00:00:00 | 24.03999996185303
2001-01-05 00:00:00 | 24.42500019073486
2001-01-08 00:00:00 | 24.03999996185303
2001-01-09 00:00:00 | 24.375
2001-01-10 00:00:00 | 25.19999980926514
2001-01-11 00:00:00 | 25.32499980926514
2001-01-12 00:00:00 | 25.47000026702881
2001-01-15 00:00:00 | 25.72500038146973
2001-01-16 00:00:00 | 25.02999973297119
2001-01-17 00:00:00 | 24.42500019073486
2001-01-18 00:00:00 | 25.63500022888184
2001-01-19 00:00:00 | 27.85000038146973
2001-01-22 00:00:00 | 27.26000022888184
2001-01-23 00:00:00 | 27.31999969482422
2001-01-24 00:00:00 | 26.72500038146973
2001-01-25 00:00:00 | 26.81999969482422
2001-01-26 00:00:00 | 27.20499992370605
2001-01-29 00:00:00 | 26.47999954223633
2001-01-30 00:00:00 | 27.05000019073486
2001-01-31 00:00:00 | 26.71500015258789
2001-02-01 00:00:00 | 28.56500053405762
2001-02-02 00:00:00 | 29.6899995803833
2001-02-05 00:00:00 | 29.01500034332275
2001-02-06 00:00:00 | 29.27999973297119
2001-02-07 00:00:00 | 30.38000011444092
2001-02-08 00:00:00 | 30.59500026702881
2001-02-09 00:00:00 | 29.55500030517578
2001-02-12 00:00:00 | 28.14000034332275
2001-02-13 00:00:00 | 27.97000026702881
2001-02-14 00:00:00 | 26.875
2001-02-15 00:00:00 | 26.30500030517578
2001-02-16 00:00:00 | 26.64000034332275
2001-02-19 00:00:00 | 26.70499992370605
2001-02-20 00:00:00 | 26.06999969482422
2001-02-21 00:00:00 | 25.82499980926514
2001-02-22 00:00:00 | 25.80000019073486
2001-02-23 00:00:00 | 25.72999954223633
2001-02-26 00:00:00 | 25.39000034332275
2001-02-27 00:00:00 | 25.44499969482422
2001-02-28 00:00:00 | 25.01500034332275
2001-03-01 00:00:00 | 24.99499988555908
2001-03-02 00:00:00 | 25.10999965667725
2001-03-05 00:00:00 | 26.125
2001-03-06 00:00:00 | 25.81999969482422
2001-03-07 00:00:00 | 26.25
2001-03-08 00:00:00 | 25.64000034332275
2001-03-09 00:00:00 | 25.55000019073486
2001-03-12 00:00:00 | 24.92500019073486
2001-03-13 00:00:00 | 24.38000011444092
2001-03-14 00:00:00 | 23.30000019073486
2001-03-15 00:00:00 | 23.44499969482422
2001-03-16 00:00:00 | 23.54500007629395
2001-03-19 00:00:00 | 23.22999954223633
2001-03-20 00:00:00 | 23.26500034332275
2001-03-21 00:00:00 | 23.43000030517578
2001-03-22 00:00:00 | 23.26000022888184
2001-03-23 00:00:00 | 24.06500053405762
2001-03-26 00:00:00 | 24.48999977111816
2001-03-27 00:00:00 | 24.73999977111816
2001-03-28 00:00:00 | 24.01500034332275
2001-03-29 00:00:00 | 23.82999992370605
2001-03-30 00:00:00 | 23.875
2001-04-02 00:00:00 | 23.39499950408936
2001-04-03 00:00:00 | 23.74499988555908
2001-04-04 00:00:00 | 24.38500022888184
2001-04-05 00:00:00 | 24.5649995803833
2001-04-06 00:00:00 | 24.35500049591064