Spreadsheet: 490647d1479980526-same-y-axis-and-different-x-axis-data-two-data-series
Sheet: FRED Graph

Date | Real GDP% Change. | Date | Close
1950-01-03 00:00:00 | 16.9 | 1950-01-03 00:00:00 | 16.66
1950-04-01 00:00:00 | 12.7 | 1950-01-04 00:00:00 | 16.85
1950-07-01 00:00:00 | 16.3 | 1950-01-05 00:00:00 | 16.93
1950-10-01 00:00:00 | 8 | 1950-01-06 00:00:00 | 16.98
1951-01-01 00:00:00 | 5.6 | 1950-01-09 00:00:00 | 17.08
1951-04-01 00:00:00 | 7.1 | 1950-01-10 00:00:00 | 17.030001
1951-07-01 00:00:00 | 8.5 | 1950-01-11 00:00:00 | 17.09
1951-10-01 00:00:00 | 0.9 | 1950-01-12 00:00:00 | 16.76
1952-01-01 00:00:00 | 4.3 | 1950-01-13 00:00:00 | 16.67
1952-04-01 00:00:00 | 0.8 | 1950-01-16 00:00:00 | 16.719999
1952-07-01 00:00:00 | 2.9 | 1950-01-17 00:00:00 | 16.860001
1952-10-01 00:00:00 | 13.8 | 1950-01-18 00:00:00 | 16.85
1953-01-01 00:00:00 | 7.7 | 1950-01-19 00:00:00 | 16.870001
1953-04-01 00:00:00 | 3.2 | 1950-01-20 00:00:00 | 16.9
1953-07-01 00:00:00 | -2.2 | 1950-01-23 00:00:00 | 16.92
1953-10-01 00:00:00 | -5.9 | 1950-01-24 00:00:00 | 16.860001
1954-01-01 00:00:00 | -1.8 | 1950-01-25 00:00:00 | 16.74
1954-04-01 00:00:00 | 0.4 | 1950-01-26 00:00:00 | 16.73
1954-07-01 00:00:00 | 4.6 | 1950-01-27 00:00:00 | 16.82
1954-10-01 00:00:00 | 8 | 1950-01-30 00:00:00 | 17.02
1955-01-01 00:00:00 | 11.9 | 1950-01-31 00:00:00 | 17.049999
1955-04-01 00:00:00 | 6.7 | 1950-02-01 00:00:00 | 17.049999
1955-07-01 00:00:00 | 5.5 | 1950-02-02 00:00:00 | 17.23
1955-10-01 00:00:00 | 2.4 | 1950-02-03 00:00:00 | 17.290001
1956-01-01 00:00:00 | -1.5 | 1950-02-06 00:00:00 | 17.32
1956-04-01 00:00:00 | 3.4 | 1950-02-07 00:00:00 | 17.23
1956-07-01 00:00:00 | -0.3 | 1950-02-08 00:00:00 | 17.209999
1956-10-01 00:00:00 | 6.7 | 1950-02-09 00:00:00 | 17.280001
1957-01-01 00:00:00 | 2.6 | 1950-02-10 00:00:00 | 17.24
1957-04-01 00:00:00 | -0.9 | 1950-02-14 00:00:00 | 17.059999
1957-07-01 00:00:00 | 4 | 1950-02-15 00:00:00 | 17.059999
1957-10-01 00:00:00 | -4 | 1950-02-16 00:00:00 | 16.99
1958-01-01 00:00:00 | -10 | 1950-02-17 00:00:00 | 17.15
1958-04-01 00:00:00 | 2.6 | 1950-02-20 00:00:00 | 17.200001
1958-07-01 00:00:00 | 9.6 | 1950-02-21 00:00:00 | 17.17
1958-10-01 00:00:00 | 9.7 | 1950-02-23 00:00:00 | 17.209999
1959-01-01 00:00:00 | 7.7 | 1950-02-24 00:00:00 | 17.280001
1959-04-01 00:00:00 | 10.1 | 1950-02-27 00:00:00 | 17.280001
1959-07-01 00:00:00 | -0.8 | 1950-02-28 00:00:00 | 17.219999
1959-10-01 00:00:00 | 1.6 | 1950-03-01 00:00:00 | 17.24
1960-01-01 00:00:00 | 9.2 | 1950-03-02 00:00:00 | 17.23
1960-04-01 00:00:00 | -1.5 | 1950-03-03 00:00:00 | 17.290001
1960-07-01 00:00:00 | 1 | 1950-03-06 00:00:00 | 17.32
1960-10-01 00:00:00 | -4.8 | 1950-03-07 00:00:00 | 17.200001
1961-01-01 00:00:00 | 2.7 | 1950-03-08 00:00:00 | 17.190001
1961-04-01 00:00:00 | 7.6 | 1950-03-09 00:00:00 | 17.07
1961-07-01 00:00:00 | 6.8 | 1950-03-10 00:00:00 | 17.09
1961-10-01 00:00:00 | 8.3 | 1950-03-13 00:00:00 | 17.120001
1962-01-01 00:00:00 | 7.4 | 1950-03-14 00:00:00 | 17.25
1962-04-01 00:00:00 | 4.4 | 1950-03-15 00:00:00 | 17.450001
1962-07-01 00:00:00 | 3.9 | 1950-03-16 00:00:00 | 17.49
1962-10-01 00:00:00 | 1.6 | 1950-03-17 00:00:00 | 17.450001
1963-01-01 00:00:00 | 4.5 | 1950-03-20 00:00:00 | 17.440001
1963-04-01 00:00:00 | 5.3 | 1950-03-21 00:00:00 | 17.450001
1963-07-01 00:00:00 | 8 | 1950-03-22 00:00:00 | 17.549999
1963-10-01 00:00:00 | 2.9 | 1950-03-23 00:00:00 | 17.559999
1964-01-01 00:00:00 | 8.9 | 1950-03-24 00:00:00 | 17.559999
1964-04-01 00:00:00 | 4.8 | 1950-03-27 00:00:00 | 17.459999
1964-07-01 00:00:00 | 5.5 | 1950-03-28 00:00:00 | 17.530001
1964-10-01 00:00:00 | 1.4 | 1950-03-29 00:00:00 | 17.440001
1965-01-01 00:00:00 | 10.2 | 1950-03-30 00:00:00 | 17.299999
1965-04-01 00:00:00 | 5.6 | 1950-03-31 00:00:00 | 17.290001
1965-07-01 00:00:00 | 8.4 | 1950-04-03 00:00:00 | 17.530001
1965-10-01 00:00:00 | 9.8 | 1950-04-04 00:00:00 | 17.549999
1966-01-01 00:00:00 | 10.2 | 1950-04-05 00:00:00 | 17.629999
1966-04-01 00:00:00 | 1.6 | 1950-04-06 00:00:00 | 17.780001
1966-07-01 00:00:00 | 2.9 | 1950-04-10 00:00:00 | 17.85
1966-10-01 00:00:00 | 3.5 | 1950-04-11 00:00:00 | 17.75
1967-01-01 00:00:00 | 3.7 | 1950-04-12 00:00:00 | 17.940001
1967-04-01 00:00:00 | 0.3 | 1950-04-13 00:00:00 | 17.98
1967-07-01 00:00:00 | 3.5 | 1950-04-14 00:00:00 | 17.959999
1967-10-01 00:00:00 | 3.2 | 1950-04-17 00:00:00 | 17.879999
1968-01-01 00:00:00 | 8.4 | 1950-04-18 00:00:00 | 18.030001
1968-04-01 00:00:00 | 6.9 | 1950-04-19 00:00:00 | 18.049999
1968-07-01 00:00:00 | 2.9 | 1950-04-20 00:00:00 | 17.93
1968-10-01 00:00:00 | 1.8 | 1950-04-21 00:00:00 | 17.959999
1969-01-01 00:00:00 | 6.4 | 1950-04-24 00:00:00 | 17.83
1969-04-01 00:00:00 | 1.3 | 1950-04-25 00:00:00 | 17.83
1969-07-01 00:00:00 | 2.5 | 1950-04-26 00:00:00 | 17.76
1969-10-01 00:00:00 | -1.7 | 1950-04-27 00:00:00 | 17.860001
1970-01-01 00:00:00 | -0.7 | 1950-04-28 00:00:00 | 17.959999
1970-04-01 00:00:00 | 0.7 | 1950-05-01 00:00:00 | 18.219999
1970-07-01 00:00:00 | 3.6 | 1950-05-02 00:00:00 | 18.110001
1970-10-01 00:00:00 | -4 | 1950-05-03 00:00:00 | 18.27
1971-01-01 00:00:00 | 11.1 | 1950-05-04 00:00:00 | 18.120001
1971-04-01 00:00:00 | 2.3 | 1950-05-05 00:00:00 | 18.219999
1971-07-01 00:00:00 | 3.2 | 1950-05-08 00:00:00 | 18.27
1971-10-01 00:00:00 | 1.2 | 1950-05-09 00:00:00 | 18.27
1972-01-01 00:00:00 | 7.4 | 1950-05-10 00:00:00 | 18.290001
1972-04-01 00:00:00 | 9.6 | 1950-05-11 00:00:00 | 18.290001
1972-07-01 00:00:00 | 3.7 | 1950-05-12 00:00:00 | 18.18
1972-10-01 00:00:00 | 6.8 | 1950-05-15 00:00:00 | 18.26
1973-01-01 00:00:00 | 10.2 | 1950-05-16 00:00:00 | 18.440001
1973-04-01 00:00:00 | 4.6 | 1950-05-17 00:00:00 | 18.52
1973-07-01 00:00:00 | -2.2 | 1950-05-18 00:00:00 | 18.559999
1973-10-01 00:00:00 | 3.8 | 1950-05-19 00:00:00 | 18.68
1974-01-01 00:00:00 | -3.3 | 1950-05-22 00:00:00 | 18.6
1974-04-01 00:00:00 | 1.1 | 1950-05-23 00:00:00 | 18.709999
1974-07-01 00:00:00 | -3.8 | 1950-05-24 00:00:00 | 18.690001
1974-10-01 00:00:00 | -1.6 | 1950-05-25 00:00:00 | 18.690001
1975-01-01 00:00:00 | -4.7 | 1950-05-26 00:00:00 | 18.67
1975-04-01 00:00:00 | 3.1 | 1950-05-29 00:00:00 | 18.719999
1975-07-01 00:00:00 | 6.8 | 1950-05-31 00:00:00 | 18.780001
1975-10-01 00:00:00 | 5.5 | 1950-06-01 00:00:00 | 18.77
1976-01-01 00:00:00 | 9.3 | 1950-06-02 00:00:00 | 18.790001
1976-04-01 00:00:00 | 3.1 | 1950-06-05 00:00:00 | 18.6
1976-07-01 00:00:00 | 2.1 | 1950-06-06 00:00:00 | 18.879999
1976-10-01 00:00:00 | 3 | 1950-06-07 00:00:00 | 18.93
1977-01-01 00:00:00 | 4.7 | 1950-06-08 00:00:00 | 19.139999
1977-04-01 00:00:00 | 8.1 | 1950-06-09 00:00:00 | 19.26
1977-07-01 00:00:00 | 7.3 | 1950-06-12 00:00:00 | 19.4
1977-10-01 00:00:00 | 0 | 1950-06-13 00:00:00 | 19.25
1978-01-01 00:00:00 | 1.4 | 1950-06-14 00:00:00 | 18.98
1978-04-01 00:00:00 | 16.5 | 1950-06-15 00:00:00 | 18.93
1978-07-01 00:00:00 | 4 | 1950-06-16 00:00:00 | 18.969999
1978-10-01 00:00:00 | 5.5 | 1950-06-19 00:00:00 | 18.92
1979-01-01 00:00:00 | 0.8 | 1950-06-20 00:00:00 | 18.83
1979-04-01 00:00:00 | 0.5 | 1950-06-21 00:00:00 | 19
1979-07-01 00:00:00 | 2.9 | 1950-06-22 00:00:00 | 19.16
1979-10-01 00:00:00 | 1 | 1950-06-23 00:00:00 | 19.139999
1980-01-01 00:00:00 | 1.3 | 1950-06-26 00:00:00 | 18.110001
1980-04-01 00:00:00 | -7.9 | 1950-06-27 00:00:00 | 17.91
1980-07-01 00:00:00 | -0.6 | 1950-06-28 00:00:00 | 18.110001
1980-10-01 00:00:00 | 7.6 | 1950-06-29 00:00:00 | 17.440001
1981-01-01 00:00:00 | 8.5 | 1950-06-30 00:00:00 | 17.690001
1981-04-01 00:00:00 | -2.9 | 1950-07-03 00:00:00 | 17.639999
1981-07-01 00:00:00 | 4.7 | 1950-07-05 00:00:00 | 17.809999
1981-10-01 00:00:00 | -4.6 | 1950-07-06 00:00:00 | 17.91
1982-01-01 00:00:00 | -6.5 | 1950-07-07 00:00:00 | 17.67
1982-04-01 00:00:00 | 2.2 | 1950-07-10 00:00:00 | 17.59
1982-07-01 00:00:00 | -1.4 | 1950-07-11 00:00:00 | 17.32
1982-10-01 00:00:00 | 0.4 | 1950-07-12 00:00:00 | 16.870001
1983-01-01 00:00:00 | 5.3 | 1950-07-13 00:00:00 | 16.690001
1983-04-01 00:00:00 | 9.4 | 1950-07-14 00:00:00 | 16.870001
1983-07-01 00:00:00 | 8.1 | 1950-07-17 00:00:00 | 16.68
1983-10-01 00:00:00 | 8.5 | 1950-07-18 00:00:00 | 17.059999
1984-01-01 00:00:00 | 8.2 | 1950-07-19 00:00:00 | 17.360001
1984-04-01 00:00:00 | 7.2 | 1950-07-20 00:00:00 | 17.610001
1984-07-01 00:00:00 | 4 | 1950-07-21 00:00:00 | 17.59
1984-10-01 00:00:00 | 3.2 | 1950-07-24 00:00:00 | 17.48
1985-01-01 00:00:00 | 4 | 1950-07-25 00:00:00 | 17.23
1985-04-01 00:00:00 | 3.7 | 1950-07-26 00:00:00 | 17.27
1985-07-01 00:00:00 | 6.4 | 1950-07-27 00:00:00 | 17.5
1985-10-01 00:00:00 | 3 | 1950-07-28 00:00:00 | 17.690001
1986-01-01 00:00:00 | 3.8 | 1950-07-31 00:00:00 | 17.84
1986-04-01 00:00:00 | 1.9 | 1950-08-01 00:00:00 | 18.02
1986-07-01 00:00:00 | 4.1 | 1950-08-02 00:00:00 | 17.950001
1986-10-01 00:00:00 | 2.1 | 1950-08-03 00:00:00 | 17.99
1987-01-01 00:00:00 | 2.8 | 1950-08-04 00:00:00 | 18.139999
1987-04-01 00:00:00 | 4.6 | 1950-08-07 00:00:00 | 18.41
1987-07-01 00:00:00 | 3.7 | 1950-08-08 00:00:00 | 18.459999
1987-10-01 00:00:00 | 6.8 | 1950-08-09 00:00:00 | 18.610001
1988-01-01 00:00:00 | 2.3 | 1950-08-10 00:00:00 | 18.48
1988-04-01 00:00:00 | 5.4 | 1950-08-11 00:00:00 | 18.280001
1988-07-01 00:00:00 | 2.3 | 1950-08-14 00:00:00 | 18.290001
1988-10-01 00:00:00 | 5.4 | 1950-08-15 00:00:00 | 18.32
1989-01-01 00:00:00 | 4.1 | 1950-08-16 00:00:00 | 18.34
1989-04-01 00:00:00 | 3.2 | 1950-08-17 00:00:00 | 18.540001
1989-07-01 00:00:00 | 3 | 1950-08-18 00:00:00 | 18.68
1989-10-01 00:00:00 | 0.9 | 1950-08-21 00:00:00 | 18.700001
1990-01-01 00:00:00 | 4.5 | 1950-08-22 00:00:00 | 18.68
1990-04-01 00:00:00 | 1.6 | 1950-08-23 00:00:00 | 18.82
1990-07-01 00:00:00 | 0.1 | 1950-08-24 00:00:00 | 18.790001
1990-10-01 00:00:00 | -3.4 | 1950-08-25 00:00:00 | 18.540001
1991-01-01 00:00:00 | -1.9 | 1950-08-28 00:00:00 | 18.530001
1991-04-01 00:00:00 | 3.1 | 1950-08-29 00:00:00 | 18.540001
1991-07-01 00:00:00 | 1.9 | 1950-08-30 00:00:00 | 18.43
1991-10-01 00:00:00 | 1.8 | 1950-08-31 00:00:00 | 18.42
1992-01-01 00:00:00 | 4.8 | 1950-09-01 00:00:00 | 18.549999
1992-04-01 00:00:00 | 4.5 | 1950-09-05 00:00:00 | 18.68
1992-07-01 00:00:00 | 3.9 | 1950-09-06 00:00:00 | 18.540001
1992-10-01 00:00:00 | 4.1 | 1950-09-07 00:00:00 | 18.59
1993-01-01 00:00:00 | 0.8 | 1950-09-08 00:00:00 | 18.75
1993-04-01 00:00:00 | 2.4 | 1950-09-11 00:00:00 | 18.610001
1993-07-01 00:00:00 | 2 | 1950-09-12 00:00:00 | 18.870001
1993-10-01 00:00:00 | 5.4 | 1950-09-13 00:00:00 | 19.09
1994-01-01 00:00:00 | 4 | 1950-09-14 00:00:00 | 19.18
1994-04-01 00:00:00 | 5.6 | 1950-09-15 00:00:00 | 19.290001
1994-07-01 00:00:00 | 2.4 | 1950-09-18 00:00:00 | 19.370001
1994-10-01 00:00:00 | 4.6 | 1950-09-19 00:00:00 | 19.309999
1995-01-01 00:00:00 | 1.4 | 1950-09-20 00:00:00 | 19.209999
1995-04-01 00:00:00 | 1.4 | 1950-09-21 00:00:00 | 19.370001
1995-07-01 00:00:00 | 3.5 | 1950-09-22 00:00:00 | 19.440001
1995-10-01 00:00:00 | 2.9 | 1950-09-25 00:00:00 | 19.42
1996-01-01 00:00:00 | 2.7 | 1950-09-26 00:00:00 | 19.139999
1996-04-01 00:00:00 | 7.2 | 1950-09-27 00:00:00 | 19.41
1996-07-01 00:00:00 | 3.7 | 1950-09-28 00:00:00 | 19.42
1996-10-01 00:00:00 | 4.3 | 1950-09-29 00:00:00 | 19.450001
1997-01-01 00:00:00 | 3.1 | 1950-10-02 00:00:00 | 19.690001
1997-04-01 00:00:00 | 6.2 | 1950-10-03 00:00:00 | 19.66
1997-07-01 00:00:00 | 5.2 | 1950-10-04 00:00:00 | 20
1997-10-01 00:00:00 | 3.1 | 1950-10-05 00:00:00 | 19.889999
1998-01-01 00:00:00 | 4 | 1950-10-06 00:00:00 | 20.120001
1998-04-01 00:00:00 | 3.9 | 1950-10-09 00:00:00 | 20
1998-07-01 00:00:00 | 5.3 | 1950-10-10 00:00:00 | 19.780001
1998-10-01 00:00:00 | 6.7 | 1950-10-11 00:00:00 | 19.860001
1999-01-01 00:00:00 | 3.2 | 1950-10-13 00:00:00 | 19.85
1999-04-01 00:00:00 | 3.3 | 1950-10-16 00:00:00 | 19.709999
1999-07-01 00:00:00 | 5.1 | 1950-10-17 00:00:00 | 19.889999
1999-10-01 00:00:00 | 7.1 | 1950-10-18 00:00:00 | 20.01
2000-01-01 00:00:00 | 1.2 | 1950-10-19 00:00:00 | 20.02
2000-04-01 00:00:00 | 7.8 | 1950-10-20 00:00:00 | 19.959999
2000-07-01 00:00:00 | 0.5 | 1950-10-23 00:00:00 | 19.959999
2000-10-01 00:00:00 | 2.3 | 1950-10-24 00:00:00 | 20.08
2001-01-01 00:00:00 | -1.1 | 1950-10-25 00:00:00 | 20.049999
2001-04-01 00:00:00 | 2.1 | 1950-10-26 00:00:00 | 19.610001
2001-07-01 00:00:00 | -1.3 | 1950-10-27 00:00:00 | 19.77
2001-10-01 00:00:00 | 1.1 | 1950-10-30 00:00:00 | 19.610001
2002-01-01 00:00:00 | 3.7 | 1950-10-31 00:00:00 | 19.530001
2002-04-01 00:00:00 | 2.2 | 1950-11-01 00:00:00 | 19.559999
2002-07-01 00:00:00 | 2 | 1950-11-02 00:00:00 | 19.73
2002-10-01 00:00:00 | 0.3 | 1950-11-03 00:00:00 | 19.85
2003-01-01 00:00:00 | 2.1 | 1950-11-06 00:00:00 | 19.360001
2003-04-01 00:00:00 | 3.8 | 1950-11-08 00:00:00 | 19.559999
2003-07-01 00:00:00 | 6.9 | 1950-11-09 00:00:00 | 19.790001
2003-10-01 00:00:00 | 4.8 | 1950-11-10 00:00:00 | 19.940001
2004-01-01 00:00:00 | 2.3 | 1950-11-13 00:00:00 | 20.01
2004-04-01 00:00:00 | 3 | 1950-11-14 00:00:00 | 19.860001
2004-07-01 00:00:00 | 3.7 | 1950-11-15 00:00:00 | 19.82
2004-10-01 00:00:00 | 3.5 | 1950-11-16 00:00:00 | 19.719999
2005-01-01 00:00:00 | 4.3 | 1950-11-17 00:00:00 | 19.860001
2005-04-01 00:00:00 | 2.1 | 1950-11-20 00:00:00 | 19.93
2005-07-01 00:00:00 | 3.4 | 1950-11-21 00:00:00 | 19.879999
2005-10-01 00:00:00 | 2.3 | 1950-11-22 00:00:00 | 20.16
2006-01-01 00:00:00 | 4.9 | 1950-11-24 00:00:00 | 20.32
2006-04-01 00:00:00 | 1.2 | 1950-11-27 00:00:00 | 20.18
2006-07-01 00:00:00 | 0.4 | 1950-11-28 00:00:00 | 19.559999
2006-10-01 00:00:00 | 3.2 | 1950-11-29 00:00:00 | 19.370001
2007-01-01 00:00:00 | 0.2 | 1950-11-30 00:00:00 | 19.51
2007-04-01 00:00:00 | 3.1 | 1950-12-01 00:00:00 | 19.66
2007-07-01 00:00:00 | 2.7 | 1950-12-04 00:00:00 | 19
2007-10-01 00:00:00 | 1.4 | 1950-12-05 00:00:00 | 19.309999
2008-01-01 00:00:00 | -2.7 | 1950-12-06 00:00:00 | 19.450001
2008-04-01 00:00:00 | 2 | 1950-12-07 00:00:00 | 19.4
2008-07-01 00:00:00 | -1.9 | 1950-12-08 00:00:00 | 19.4
2008-10-01 00:00:00 | -8.2 | 1950-12-11 00:00:00 | 19.719999
2009-01-01 00:00:00 | -5.4 | 1950-12-12 00:00:00 | 19.68
2009-04-01 00:00:00 | -0.5 | 1950-12-13 00:00:00 | 19.67
2009-07-01 00:00:00 | 1.3 | 1950-12-14 00:00:00 | 19.43
2009-10-01 00:00:00 | 3.9 | 1950-12-15 00:00:00 | 19.33
2010-01-01 00:00:00 | 1.7 | 1950-12-18 00:00:00 | 19.85
2010-04-01 00:00:00 | 3.9 | 1950-12-19 00:00:00 | 19.959999
2010-07-01 00:00:00 | 2.7 | 1950-12-20 00:00:00 | 19.969999
2010-10-01 00:00:00 | 2.5 | 1950-12-21 00:00:00 | 19.98
2011-01-01 00:00:00 | -1.5 | 1950-12-22 00:00:00 | 20.07
2011-04-01 00:00:00 | 2.9 | 1950-12-26 00:00:00 | 19.92
2011-07-01 00:00:00 | 0.8 | 1950-12-27 00:00:00 | 20.299999
2011-10-01 00:00:00 | 4.6 | 1950-12-28 00:00:00 | 20.379999
2012-01-01 00:00:00 | 2.7 | 1950-12-29 00:00:00 | 20.43
2012-04-01 00:00:00 | 1.9 | 1951-01-02 00:00:00 | 20.77
2012-07-01 00:00:00 | 0.5 | 1951-01-03 00:00:00 | 20.690001
2012-10-01 00:00:00 | 0.1 | 1951-01-04 00:00:00 | 20.870001
2013-01-01 00:00:00 | 2.8 | 1951-01-05 00:00:00 | 20.870001
2013-04-01 00:00:00 | 0.8 | 1951-01-08 00:00:00 | 21
2013-07-01 00:00:00 | 3.1 | 1951-01-09 00:00:00 | 21.120001
2013-10-01 00:00:00 | 4 | 1951-01-10 00:00:00 | 20.85
2014-01-01 00:00:00 | -1.2 | 1951-01-11 00:00:00 | 21.190001
2014-04-01 00:00:00 | 4 | 1951-01-12 00:00:00 | 21.110001
2014-07-01 00:00:00 | 5 | 1951-01-15 00:00:00 | 21.299999
2014-10-01 00:00:00 | 2.3 | 1951-01-16 00:00:00 | 21.459999
2015-01-01 00:00:00 | 2 | 1951-01-17 00:00:00 | 21.549999
2015-04-01 00:00:00 | 2.6 | 1951-01-18 00:00:00 | 21.4
2015-07-01 00:00:00 | 2 | 1951-01-19 00:00:00 | 21.360001
2015-10-01 00:00:00 | 0.9 | 1951-01-22 00:00:00 | 21.18
2016-01-01 00:00:00 | 0.8 | 1951-01-23 00:00:00 | 21.26
2016-04-01 00:00:00 | 1.4 | 1951-01-24 00:00:00 | 21.16
2016-07-01 00:00:00 | 2.9 | 1951-01-25 00:00:00 | 21.030001
 |  | 1951-01-26 00:00:00 | 21.26
 |  | 1951-01-29 00:00:00 | 21.67
 |  | 1951-01-30 00:00:00 | 21.74
 |  | 1951-01-31 00:00:00 | 21.66
 |  | 1951-02-01 00:00:00 | 21.77
 |  | 1951-02-02 00:00:00 | 21.959999
 |  | 1951-02-05 00:00:00 | 22.200001
 |  | 1951-02-06 00:00:00 | 22.120001
 |  | 1951-02-07 00:00:00 | 21.99
 |  | 1951-02-08 00:00:00 | 22.09
 |  | 1951-02-09 00:00:00 | 22.17
 |  | 1951-02-13 00:00:00 | 22.18
 |  | 1951-02-14 00:00:00 | 22.120001
 |  | 1951-02-15 00:00:00 | 22
 |  | 1951-02-16 00:00:00 | 22.129999
 |  | 1951-02-19 00:00:00 | 21.83
 |  | 1951-02-20 00:00:00 | 21.790001
 |  | 1951-02-21 00:00:00 | 21.860001
 |  | 1951-02-23 00:00:00 | 21.92
 |  | 1951-02-26 00:00:00 | 21.93
 |  | 1951-02-27 00:00:00 | 21.76
 |  | 1951-02-28 00:00:00 | 21.799999
 |  | 1951-03-01 00:00:00 | 21.85
 |  | 1951-03-02 00:00:00 | 21.93
 |  | 1951-03-05 00:00:00 | 21.790001
 |  | 1951-03-06 00:00:00 | 21.790001
 |  | 1951-03-07 00:00:00 | 21.860001
 |  | 1951-03-08 00:00:00 | 21.950001
 |  | 1951-03-09 00:00:00 | 21.950001
 |  | 1951-03-12 00:00:00 | 21.700001
 |  | 1951-03-13 00:00:00 | 21.41
 |  | 1951-03-14 00:00:00 | 21.25
 |  | 1951-03-15 00:00:00 | 21.290001
 |  | 1951-03-16 00:00:00 | 21.639999
 |  | 1951-03-19 00:00:00 | 21.559999
 |  | 1951-03-20 00:00:00 | 21.52
 |  | 1951-03-21 00:00:00 | 21.639999
 |  | 1951-03-22 00:00:00 | 21.73
 |  | 1951-03-26 00:00:00 | 21.530001
 |  | 1951-03-27 00:00:00 | 21.51
 |  | 1951-03-28 00:00:00 | 21.26
 |  | 1951-03-29 00:00:00 | 21.33
 |  | 1951-03-30 00:00:00 | 21.48
 |  | 1951-04-02 00:00:00 | 21.32
 |  | 1951-04-03 00:00:00 | 21.26
 |  | 1951-04-04 00:00:00 | 21.4
 |  | 1951-04-05 00:00:00 | 21.690001
 |  | 1951-04-06 00:00:00 | 21.719999
 |  | 1951-04-09 00:00:00 | 21.68
 |  | 1951-04-10 00:00:00 | 21.65
 |  | 1951-04-11 00:00:00 | 21.639999
 |  | 1951-04-12 00:00:00 | 21.83
 |  | 1951-04-13 00:00:00 | 22.09
 |  | 1951-04-16 00:00:00 | 22.040001
 |  | 1951-04-17 00:00:00 | 22.09
 |  | 1951-04-18 00:00:00 | 22.129999
 |  | 1951-04-19 00:00:00 | 22.040001
 |  | 1951-04-20 00:00:00 | 22.040001
 |  | 1951-04-23 00:00:00 | 22.049999
 |  | 1951-04-24 00:00:00 | 21.959999
 |  | 1951-04-25 00:00:00 | 21.969999
 |  | 1951-04-26 00:00:00 | 22.16
 |  | 1951-04-27 00:00:00 | 22.389999
 |  | 1951-04-30 00:00:00 | 22.43
 |  | 1951-05-01 00:00:00 | 22.530001
 |  | 1951-05-02 00:00:00 | 22.620001
 |  | 1951-05-03 00:00:00 | 22.809999
 |  | 1951-05-04 00:00:00 | 22.77
 |  | 1951-05-07 00:00:00 | 22.629999
 |  | 1951-05-08 00:00:00 | 22.610001
 |  | 1951-05-09 00:00:00 | 22.639999
 |  | 1951-05-10 00:00:00 | 22.51
 |  | 1951-05-11 00:00:00 | 22.33
 |  | 1951-05-14 00:00:00 | 22.18
 |  | 1951-05-15 00:00:00 | 21.76
 |  | 1951-05-16 00:00:00 | 21.690001
 |  | 1951-05-17 00:00:00 | 21.91
 |  | 1951-05-18 00:00:00 | 21.51
 |  | 1951-05-21 00:00:00 | 21.459999
 |  | 1951-05-22 00:00:00 | 21.360001
 |  | 1951-05-23 00:00:00 | 21.16
 |  | 1951-05-24 00:00:00 | 21.049999
 |  | 1951-05-25 00:00:00 | 21.030001
 |  | 1951-05-28 00:00:00 | 21.209999
 |  | 1951-05-29 00:00:00 | 21.35
 |  | 1951-05-31 00:00:00 | 21.52
 |  | 1951-06-01 00:00:00 | 21.48
 |  | 1951-06-04 00:00:00 | 21.24
 |  | 1951-06-05 00:00:00 | 21.33
 |  | 1951-06-06 00:00:00 | 21.48
 |  | 1951-06-07 00:00:00 | 21.559999
 |  | 1951-06-08 00:00:00 | 21.49
 |  | 1951-06-11 00:00:00 | 21.610001
 |  | 1951-06-12 00:00:00 | 21.52
 |  | 1951-06-13 00:00:00 | 21.549999
 |  | 1951-06-14 00:00:00 | 21.84
 |  | 1951-06-15 00:00:00 | 22.040001
 |  | 1951-06-18 00:00:00 | 22.049999
 |  | 1951-06-19 00:00:00 | 22.02
 |  | 1951-06-20 00:00:00 | 21.91
 |  | 1951-06-21 00:00:00 | 21.780001
 |  | 1951-06-22 00:00:00 | 21.549999
 |  | 1951-06-25 00:00:00 | 21.290001
 |  | 1951-06-26 00:00:00 | 21.299999
 |  | 1951-06-27 00:00:00 | 21.370001
 |  | 1951-06-28 00:00:00 | 21.1
 |  | 1951-06-29 00:00:00 | 20.959999
 |  | 1951-07-02 00:00:00 | 21.1
 |  | 1951-07-03 00:00:00 | 21.23
 |  | 1951-07-05 00:00:00 | 21.639999
 |  | 1951-07-06 00:00:00 | 21.639999
 |  | 1951-07-09 00:00:00 | 21.73
 |  | 1951-07-10 00:00:00 | 21.629999
 |  | 1951-07-11 00:00:00 | 21.68
 |  | 1951-07-12 00:00:00 | 21.799999
 |  | 1951-07-13 00:00:00 | 21.98
 |  | 1951-07-16 00:00:00 | 21.73
 |  | 1951-07-17 00:00:00 | 21.92
 |  | 1951-07-18 00:00:00 | 21.879999
 |  | 1951-07-19 00:00:00 | 21.84
 |  | 1951-07-20 00:00:00 | 21.879999
 |  | 1951-07-23 00:00:00 | 22.1
 |  | 1951-07-24 00:00:00 | 22.440001
 |  | 1951-07-25 00:00:00 | 22.32
 |  | 1951-07-26 00:00:00 | 22.469999
 |  | 1951-07-27 00:00:00 | 22.530001
 |  | 1951-07-30 00:00:00 | 22.629999
 |  | 1951-07-31 00:00:00 | 22.4
 |  | 1951-08-01 00:00:00 | 22.51
 |  | 1951-08-02 00:00:00 | 22.82
 |  | 1951-08-03 00:00:00 | 22.85
 |  | 1951-08-06 00:00:00 | 23.01
 |  | 1951-08-07 00:00:00 | 23.030001
 |  | 1951-08-08 00:00:00 | 22.93
 |  | 1951-08-09 00:00:00 | 22.84
 |  | 1951-08-10 00:00:00 | 22.790001
 |  | 1951-08-13 00:00:00 | 22.799999
 |  | 1951-08-14 00:00:00 | 22.700001
 |  | 1951-08-15 00:00:00 | 22.790001
 |  | 1951-08-16 00:00:00 | 22.870001
 |  | 1951-08-17 00:00:00 | 22.940001
 |  | 1951-08-20 00:00:00 | 22.93
 |  | 1951-08-21 00:00:00 | 22.83
 |  | 1951-08-22 00:00:00 | 22.75
 |  | 1951-08-23 00:00:00 | 22.9
 |  | 1951-08-24 00:00:00 | 22.879999
 |  | 1951-08-27 00:00:00 | 22.85
 |  | 1951-08-28 00:00:00 | 22.9
 |  | 1951-08-29 00:00:00 | 23.08
 |  | 1951-08-30 00:00:00 | 23.24
 |  | 1951-08-31 00:00:00 | 23.280001
 |  | 1951-09-04 00:00:00 | 23.280001
 |  | 1951-09-05 00:00:00 | 23.42
 |  | 1951-09-06 00:00:00 | 23.469999
 |  | 1951-09-07 00:00:00 | 23.530001
 |  | 1951-09-10 00:00:00 | 23.620001
 |  | 1951-09-11 00:00:00 | 23.5
 |  | 1951-09-12 00:00:00 | 23.6
 |  | 1951-09-13 00:00:00 | 23.709999
 |  | 1951-09-14 00:00:00 | 23.690001
 |  | 1951-09-17 00:00:00 | 23.620001
 |  | 1951-09-18 00:00:00 | 23.59
 |  | 1951-09-19 00:00:00 | 23.59
 |  | 1951-09-20 00:00:00 | 23.57
 |  | 1951-09-21 00:00:00 | 23.4
 |  | 1951-09-24 00:00:00 | 23.299999
 |  | 1951-09-25 00:00:00 | 23.379999
 |  | 1951-09-26 00:00:00 | 23.4
 |  | 1951-09-27 00:00:00 | 23.27
 |  | 1951-09-28 00:00:00 | 23.26
 |  | 1951-10-01 00:00:00 | 23.469999
 |  | 1951-10-02 00:00:00 | 23.639999
 |  | 1951-10-03 00:00:00 | 23.790001
 |  | 1951-10-04 00:00:00 | 23.719999
 |  | 1951-10-05 00:00:00 | 23.780001
 |  | 1951-10-08 00:00:00 | 23.75
 |  | 1951-10-09 00:00:00 | 23.65
 |  | 1951-10-10 00:00:00 | 23.610001
 |  | 1951-10-11 00:00:00 | 23.700001
 |  | 1951-10-15 00:00:00 | 23.85
 |  | 1951-10-16 00:00:00 | 23.77
 |  | 1951-10-17 00:00:00 | 23.690001
 |  | 1951-10-18 00:00:00 | 23.67
 |  | 1951-10-19 00:00:00 | 23.32
 |  | 1951-10-22 00:00:00 | 22.75
 |  | 1951-10-23 00:00:00 | 22.84
 |  | 1951-10-24 00:00:00 | 23.030001
 |  | 1951-10-25 00:00:00 | 22.959999
 |  | 1951-10-26 00:00:00 | 22.809999
 |  | 1951-10-29 00:00:00 | 22.690001
 |  | 1951-10-30 00:00:00 | 22.66
 |  | 1951-10-31 00:00:00 | 22.940001
 |  | 1951-11-01 00:00:00 | 23.1
 |  | 1951-11-02 00:00:00 | 22.93
 |  | 1951-11-05 00:00:00 | 22.82
 |  | 1951-11-07 00:00:00 | 22.49
 |  | 1951-11-08 00:00:00 | 22.469999
 |  | 1951-11-09 00:00:00 | 22.75
 |  | 1951-11-13 00:00:00 | 22.790001
 |  | 1951-11-14 00:00:00 | 22.85
 |  | 1951-11-15 00:00:00 | 22.84
 |  | 1951-11-16 00:00:00 | 22.82
 |  | 1951-11-19 00:00:00 | 22.73
 |  | 1951-11-20 00:00:00 | 22.68
 |  | 1951-11-21 00:00:00 | 22.639999
 |  | 1951-11-23 00:00:00 | 22.4
 |  | 1951-11-26 00:00:00 | 22.43
 |  | 1951-11-27 00:00:00 | 22.66
 |  | 1951-11-28 00:00:00 | 22.610001
 |  | 1951-11-29 00:00:00 | 22.67
 |  | 1951-11-30 00:00:00 | 22.879999
 |  | 1951-12-03 00:00:00 | 23.01
 |  | 1951-12-04 00:00:00 | 23.139999
 |  | 1951-12-05 00:00:00 | 23.07
 |  | 1951-12-06 00:00:00 | 23.34
 |  | 1951-12-07 00:00:00 | 23.379999
 |  | 1951-12-10 00:00:00 | 23.42
 |  | 1951-12-11 00:00:00 | 23.299999
 |  | 1951-12-12 00:00:00 | 23.370001
 |  | 1951-12-13 00:00:00 | 23.389999
 |  | 1951-12-14 00:00:00 | 23.370001
 |  | 1951-12-17 00:00:00 | 23.41
 |  | 1951-12-18 00:00:00 | 23.49
 |  | 1951-12-19 00:00:00 | 23.57
 |  | 1951-12-20 00:00:00 | 23.57
 |  | 1951-12-21 00:00:00 | 23.51
 |  | 1951-12-24 00:00:00 | 23.540001
 |  | 1951-12-26 00:00:00 | 23.440001
 |  | 1951-12-27 00:00:00 | 23.65
 |  | 1951-12-28 00:00:00 | 23.690001
 |  | 1951-12-31 00:00:00 | 23.77
 |  | 1952-01-02 00:00:00 | 23.799999
 |  | 1952-01-03 00:00:00 | 23.879999
 |  | 1952-01-04 00:00:00 | 23.92
 |  | 1952-01-07 00:00:00 | 23.91
 |  | 1952-01-08 00:00:00 | 23.82
 |  | 1952-01-09 00:00:00 | 23.74
 |  | 1952-01-10 00:00:00 | 23.860001
 |  | 1952-01-11 00:00:00 | 23.98
 |  | 1952-01-14 00:00:00 | 24.16
 |  | 1952-01-15 00:00:00 | 24.059999
 |  | 1952-01-16 00:00:00 | 24.09
 |  | 1952-01-17 00:00:00 | 24.200001
 |  | 1952-01-18 00:00:00 | 24.25
 |  | 1952-01-21 00:00:00 | 24.459999
 |  | 1952-01-22 00:00:00 | 24.66
 |  | 1952-01-23 00:00:00 | 24.540001
 |  | 1952-01-24 00:00:00 | 24.559999
 |  | 1952-01-25 00:00:00 | 24.549999
 |  | 1952-01-28 00:00:00 | 24.610001
 |  | 1952-01-29 00:00:00 | 24.57
 |  | 1952-01-30 00:00:00 | 24.23
 |  | 1952-01-31 00:00:00 | 24.139999
 |  | 1952-02-01 00:00:00 | 24.299999
 |  | 1952-02-04 00:00:00 | 24.120001
 |  | 1952-02-05 00:00:00 | 24.110001
 |  | 1952-02-06 00:00:00 | 24.18
 |  | 1952-02-07 00:00:00 | 24.110001
 |  | 1952-02-08 00:00:00 | 24.24
 |  | 1952-02-11 00:00:00 | 24.110001
 |  | 1952-02-13 00:00:00 | 23.92
 |  | 1952-02-14 00:00:00 | 23.870001
 |  | 1952-02-15 00:00:00 | 23.860001
 |  | 1952-02-18 00:00:00 | 23.74
 |  | 1952-02-19 00:00:00 | 23.360001
 |  | 1952-02-20 00:00:00 | 23.09
 |  | 1952-02-21 00:00:00 | 23.16
 |  | 1952-02-25 00:00:00 | 23.23
 |  | 1952-02-26 00:00:00 | 23.15
 |  | 1952-02-27 00:00:00 | 23.18
 |  | 1952-02-28 00:00:00 | 23.290001
 |  | 1952-02-29 00:00:00 | 23.26
 |  | 1952-03-03 00:00:00 | 23.290001
 |  | 1952-03-04 00:00:00 | 23.68
 |  | 1952-03-05 00:00:00 | 23.709999
 |  | 1952-03-06 00:00:00 | 23.690001
 |  | 1952-03-07 00:00:00 | 23.719999
 |  | 1952-03-10 00:00:00 | 23.6
 |  | 1952-03-11 00:00:00 | 23.620001
 |  | 1952-03-12 00:00:00 | 23.73
 |  | 1952-03-13 00:00:00 | 23.75
 |  | 1952-03-14 00:00:00 | 23.75
 |  | 1952-03-17 00:00:00 | 23.92
 |  | 1952-03-18 00:00:00 | 23.870001
 |  | 1952-03-19 00:00:00 | 23.82
 |  | 1952-03-20 00:00:00 | 23.889999
 |  | 1952-03-21 00:00:00 | 23.93
 |  | 1952-03-24 00:00:00 | 23.93
 |  | 1952-03-25 00:00:00 | 23.790001
 |  | 1952-03-26 00:00:00 | 23.780001
 |  | 1952-03-27 00:00:00 | 23.99
 |  | 1952-03-28 00:00:00 | 24.18
 |  | 1952-03-31 00:00:00 | 24.370001
 |  | 1952-04-01 00:00:00 | 24.18
 |  | 1952-04-02 00:00:00 | 24.120001
 |  | 1952-04-03 00:00:00 | 24.120001
 |  | 1952-04-04 00:00:00 | 24.02
 |  | 1952-04-07 00:00:00 | 23.799999
 |  | 1952-04-08 00:00:00 | 23.91
 |  | 1952-04-09 00:00:00 | 23.940001
 |  | 1952-04-10 00:00:00 | 24.110001
 |  | 1952-04-14 00:00:00 | 23.950001
 |  | 1952-04-15 00:00:00 | 23.65
 |  | 1952-04-16 00:00:00 | 23.58
 |  | 1952-04-17 00:00:00 | 23.41
 |  | 1952-04-18 00:00:00 | 23.5
 |  | 1952-04-21 00:00:00 | 23.690001
 |  | 1952-04-22 00:00:00 | 23.58
 |  | 1952-04-23 00:00:00 | 23.48
 |  | 1952-04-24 00:00:00 | 23.43
 |  | 1952-04-25 00:00:00 | 23.540001
 |  | 1952-04-28 00:00:00 | 23.549999
 |  | 1952-04-29 00:00:00 | 23.49
 |  | 1952-04-30 00:00:00 | 23.32
 |  | 1952-05-01 00:00:00 | 23.17
 |  | 1952-05-02 00:00:00 | 23.559999
 |  | 1952-05-05 00:00:00 | 23.66
 |  | 1952-05-06 00:00:00 | 23.67
 |  | 1952-05-07 00:00:00 | 23.809999
 |  | 1952-05-08 00:00:00 | 23.860001
 |  | 1952-05-09 00:00:00 | 23.84
 |  | 1952-05-12 00:00:00 | 23.75
 |  | 1952-05-13 00:00:00 | 23.780001
 |  | 1952-05-14 00:00:00 | 23.68
 |  | 1952-05-15 00:00:00 | 23.6
 |  | 1952-05-16 00:00:00 | 23.559999
 |  | 1952-05-19 00:00:00 | 23.610001
 |  | 1952-05-20 00:00:00 | 23.74
 |  | 1952-05-21 00:00:00 | 23.780001
 |  | 1952-05-22 00:00:00 | 23.91
 |  | 1952-05-23 00:00:00 | 23.889999
 |  | 1952-05-26 00:00:00 | 23.940001
 |  | 1952-05-27 00:00:00 | 23.879999
 |  | 1952-05-28 00:00:00 | 23.84
 |  | 1952-05-29 00:00:00 | 23.860001
 |  | 1952-06-02 00:00:00 | 23.799999
 |  | 1952-06-03 00:00:00 | 23.780001
 |  | 1952-06-04 00:00:00 | 23.950001
 |  | 1952-06-05 00:00:00 | 24.1
 |  | 1952-06-06 00:00:00 | 24.26
 |  | 1952-06-09 00:00:00 | 24.370001
 |  | 1952-06-10 00:00:00 | 24.23
 |  | 1952-06-11 00:00:00 | 24.309999
 |  | 1952-06-12 00:00:00 | 24.309999
 |  | 1952-06-13 00:00:00 | 24.370001
 |  | 1952-06-16 00:00:00 | 24.299999
 |  | 1952-06-17 00:00:00 | 24.33
 |  | 1952-06-18 00:00:00 | 24.43
 |  | 1952-06-19 00:00:00 | 24.51
 |  | 1952-06-20 00:00:00 | 24.59
 |  | 1952-06-23 00:00:00 | 24.559999
 |  | 1952-06-24 00:00:00 | 24.6
 |  | 1952-06-25 00:00:00 | 24.66
 |  | 1952-06-26 00:00:00 | 24.75
 |  | 1952-06-27 00:00:00 | 24.83
 |  | 1952-06-30 00:00:00 | 24.959999
 |  | 1952-07-01 00:00:00 | 25.120001
 |  | 1952-07-02 00:00:00 | 25.059999
 |  | 1952-07-03 00:00:00 | 25.049999
 |  | 1952-07-07 00:00:00 | 24.969999
 |  | 1952-07-08 00:00:00 | 24.959999
 |  | 1952-07-09 00:00:00 | 24.860001
 |  | 1952-07-10 00:00:00 | 24.809999
 |  | 1952-07-11 00:00:00 | 24.98
 |  | 1952-07-14 00:00:00 | 25.030001
 |  | 1952-07-15 00:00:00 | 25.16
 |  | 1952-07-16 00:00:00 | 25.16
 |  | 1952-07-17 00:00:00 | 25.049999
 |  | 1952-07-18 00:00:00 | 24.85
 |  | 1952-07-21 00:00:00 | 24.950001
 |  | 1952-07-22 00:00:00 | 25
 |  | 1952-07-23 00:00:00 | 25.110001
 |  | 1952-07-24 00:00:00 | 25.24
 |  | 1952-07-25 00:00:00 | 25.16
 |  | 1952-07-28 00:00:00 | 25.200001
 |  | 1952-07-29 00:00:00 | 25.26
 |  | 1952-07-30 00:00:00 | 25.370001
 |  | 1952-07-31 00:00:00 | 25.4
 |  | 1952-08-01 00:00:00 | 25.450001
 |  | 1952-08-04 00:00:00 | 25.43
 |  | 1952-08-05 00:00:00 | 25.459999
 |  | 1952-08-06 00:00:00 | 25.440001
 |  | 1952-08-07 00:00:00 | 25.52
 |  | 1952-08-08 00:00:00 | 25.549999
 |  | 1952-08-11 00:00:00 | 25.52
 |  | 1952-08-12 00:00:00 | 25.309999
 |  | 1952-08-13 00:00:00 | 25.280001
 |  | 1952-08-14 00:00:00 | 25.280001
 |  | 1952-08-15 00:00:00 | 25.200001
 |  | 1952-08-18 00:00:00 | 24.940001
 |  | 1952-08-19 00:00:00 | 24.889999
 |  | 1952-08-20 00:00:00 | 24.950001
 |  | 1952-08-21 00:00:00 | 24.98
 |  | 1952-08-22 00:00:00 | 24.99
 |  | 1952-08-25 00:00:00 | 24.870001
 |  | 1952-08-26 00:00:00 | 24.83
 |  | 1952-08-27 00:00:00 | 24.940001
 |  | 1952-08-28 00:00:00 | 24.969999
 |  | 1952-08-29 00:00:00 | 25.030001
 |  | 1952-09-02 00:00:00 | 25.15
 |  | 1952-09-03 00:00:00 | 25.25
 |  | 1952-09-04 00:00:00 | 25.24
 |  | 1952-09-05 00:00:00 | 25.209999
 |  | 1952-09-08 00:00:00 | 25.110001
 |  | 1952-09-09 00:00:00 | 24.860001
 |  | 1952-09-10 00:00:00 | 24.690001
 |  | 1952-09-11 00:00:00 | 24.719999
 |  | 1952-09-12 00:00:00 | 24.709999
 |  | 1952-09-15 00:00:00 | 24.450001
 |  | 1952-09-16 00:00:00 | 24.530001
 |  | 1952-09-17 00:00:00 | 24.58
 |  | 1952-09-18 00:00:00 | 24.51
 |  | 1952-09-19 00:00:00 | 24.57
 |  | 1952-09-22 00:00:00 | 24.59
 |  | 1952-09-23 00:00:00 | 24.700001
 |  | 1952-09-24 00:00:00 | 24.790001
 |  | 1952-09-25 00:00:00 | 24.809999
 |  | 1952-09-26 00:00:00 | 24.73
 |  | 1952-09-29 00:00:00 | 24.68
 |  | 1952-09-30 00:00:00 | 24.540001
 |  | 1952-10-01 00:00:00 | 24.48
 |  | 1952-10-02 00:00:00 | 24.52
 |  | 1952-10-03 00:00:00 | 24.5
 |  | 1952-10-06 00:00:00 | 24.440001
 |  | 1952-10-07 00:00:00 | 24.4
 |  | 1952-10-08 00:00:00 | 24.58
 |  | 1952-10-09 00:00:00 | 24.57
 |  | 1952-10-10 00:00:00 | 24.549999
 |  | 1952-10-14 00:00:00 | 24.48
 |  | 1952-10-15 00:00:00 | 24.059999
 |  | 1952-10-16 00:00:00 | 23.91
 |  | 1952-10-17 00:00:00 | 24.200001
 |  | 1952-10-20 00:00:00 | 24.129999
 |  | 1952-10-21 00:00:00 | 24.07
 |  | 1952-10-22 00:00:00 | 23.799999
 |  | 1952-10-23 00:00:00 | 23.870001
 |  | 1952-10-24 00:00:00 | 24.030001
 |  | 1952-10-27 00:00:00 | 24.09
 |  | 1952-10-28 00:00:00 | 24.129999
 |  | 1952-10-29 00:00:00 | 24.15
 |  | 1952-10-30 00:00:00 | 24.15
 |  | 1952-10-31 00:00:00 | 24.52
 |  | 1952-11-03 00:00:00 | 24.6
 |  | 1952-11-05 00:00:00 | 24.67
 |  | 1952-11-06 00:00:00 | 24.77
 |  | 1952-11-07 00:00:00 | 24.780001
 |  | 1952-11-10 00:00:00 | 24.77
 |  | 1952-11-12 00:00:00 | 24.65
 |  | 1952-11-13 00:00:00 | 24.709999
 |  | 1952-11-14 00:00:00 | 24.75
 |  | 1952-11-17 00:00:00 | 24.799999
 |  | 1952-11-18 00:00:00 | 25.16
 |  | 1952-11-19 00:00:00 | 25.33
 |  | 1952-11-20 00:00:00 | 25.280001
 |  | 1952-11-21 00:00:00 | 25.27
 |  | 1952-11-24 00:00:00 | 25.42
 |  | 1952-11-25 00:00:00 | 25.360001
 |  | 1952-11-26 00:00:00 | 25.52
 |  | 1952-11-28 00:00:00 | 25.66
 |  | 1952-12-01 00:00:00 | 25.68
 |  | 1952-12-02 00:00:00 | 25.74
 |  | 1952-12-03 00:00:00 | 25.709999
 |  | 1952-12-04 00:00:00 | 25.610001
 |  | 1952-12-05 00:00:00 | 25.620001
 |  | 1952-12-08 00:00:00 | 25.76
 |  | 1952-12-09 00:00:00 | 25.93
 |  | 1952-12-10 00:00:00 | 25.98
 |  | 1952-12-11 00:00:00 | 25.959999
 |  | 1952-12-12 00:00:00 | 26.040001
 |  | 1952-12-15 00:00:00 | 26.040001
 |  | 1952-12-16 00:00:00 | 26.07
 |  | 1952-12-17 00:00:00 | 26.040001
 |  | 1952-12-18 00:00:00 | 26.030001
 |  | 1952-12-19 00:00:00 | 26.15
 |  | 1952-12-22 00:00:00 | 26.299999
 |  | 1952-12-23 00:00:00 | 26.190001
 |  | 1952-12-24 00:00:00 | 26.209999
 |  | 1952-12-26 00:00:00 | 26.25
 |  | 1952-12-29 00:00:00 | 26.4
 |  | 1952-12-30 00:00:00 | 26.59
 |  | 1952-12-31 00:00:00 | 26.57
 |  | 1953-01-02 00:00:00 | 26.540001
 |  | 1953-01-05 00:00:00 | 26.66
 |  | 1953-01-06 00:00:00 | 26.48
 |  | 1953-01-07 00:00:00 | 26.370001
 |  | 1953-01-08 00:00:00 | 26.33
 |  | 1953-01-09 00:00:00 | 26.08
 |  | 1953-01-12 00:00:00 | 25.860001
 |  | 1953-01-13 00:00:00 | 26.02
 |  | 1953-01-14 00:00:00 | 26.08
 |  | 1953-01-15 00:00:00 | 26.129999
 |  | 1953-01-16 00:00:00 | 26.02
 |  | 1953-01-19 00:00:00 | 26.01
 |  | 1953-01-20 00:00:00 | 26.139999
 |  | 1953-01-21 00:00:00 | 26.09
 |  | 1953-01-22 00:00:00 | 26.120001
 |  | 1953-01-23 00:00:00 | 26.07
 |  | 1953-01-26 00:00:00 | 26.02
 |  | 1953-01-27 00:00:00 | 26.049999
 |  | 1953-01-28 00:00:00 | 26.129999
 |  | 1953-01-29 00:00:00 | 26.200001
 |  | 1953-01-30 00:00:00 | 26.379999
 |  | 1953-02-02 00:00:00 | 26.51
 |  | 1953-02-03 00:00:00 | 26.540001
 |  | 1953-02-04 00:00:00 | 26.42
 |  | 1953-02-05 00:00:00 | 26.15
 |  | 1953-02-06 00:00:00 | 26.51
 |  | 1953-02-09 00:00:00 | 25.690001
 |  | 1953-02-10 00:00:00 | 25.620001
 |  | 1953-02-11 00:00:00 | 25.639999
 |  | 1953-02-13 00:00:00 | 25.74
 |  | 1953-02-16 00:00:00 | 25.65
 |  | 1953-02-17 00:00:00 | 25.5
 |  | 1953-02-18 00:00:00 | 25.48
 |  | 1953-02-19 00:00:00 | 25.57
 |  | 1953-02-20 00:00:00 | 25.629999
 |  | 1953-02-24 00:00:00 | 25.75
 |  | 1953-02-25 00:00:00 | 25.91
 |  | 1953-02-26 00:00:00 | 25.950001
 |  | 1953-02-27 00:00:00 | 25.9
 |  | 1953-03-02 00:00:00 | 25.93
 |  | 1953-03-03 00:00:00 | 26
 |  | 1953-03-04 00:00:00 | 25.780001
 |  | 1953-03-05 00:00:00 | 25.790001
 |  | 1953-03-06 00:00:00 | 25.84
 |  | 1953-03-09 00:00:00 | 25.83
 |  | 1953-03-10 00:00:00 | 25.91
 |  | 1953-03-11 00:00:00 | 26.120001
 |  | 1953-03-12 00:00:00 | 26.129999
 |  | 1953-03-13 00:00:00 | 26.18
 |  | 1953-03-16 00:00:00 | 26.219999
 |  | 1953-03-17 00:00:00 | 26.33
 |  | 1953-03-18 00:00:00 | 26.24
 |  | 1953-03-19 00:00:00 | 26.219999
 |  | 1953-03-20 00:00:00 | 26.18
 |  | 1953-03-23 00:00:00 | 26.02
 |  | 1953-03-24 00:00:00 | 26.17
 |  | 1953-03-25 00:00:00 | 26.1
 |  | 1953-03-26 00:00:00 | 25.950001
 |  | 1953-03-27 00:00:00 | 25.99
 |  | 1953-03-30 00:00:00 | 25.610001
 |  | 1953-03-31 00:00:00 | 25.290001
 |  | 1953-04-01 00:00:00 | 25.25
 |  | 1953-04-02 00:00:00 | 25.23
 |  | 1953-04-06 00:00:00 | 24.610001
 |  | 1953-04-07 00:00:00 | 24.709999
 |  | 1953-04-08 00:00:00 | 24.93
 |  | 1953-04-09 00:00:00 | 24.879999
 |  | 1953-04-10 00:00:00 | 24.82
 |  | 1953-04-13 00:00:00 | 24.77
 |  | 1953-04-14 00:00:00 | 24.860001
 |  | 1953-04-15 00:00:00 | 24.959999
 |  | 1953-04-16 00:00:00 | 24.91
 |  | 1953-04-17 00:00:00 | 24.620001
 |  | 1953-04-20 00:00:00 | 24.73
 |  | 1953-04-21 00:00:00 | 24.67
 |  | 1953-04-22 00:00:00 | 24.459999
 |  | 1953-04-23 00:00:00 | 24.190001
 |  | 1953-04-24 00:00:00 | 24.200001
 |  | 1953-04-27 00:00:00 | 24.34
 |  | 1953-04-28 00:00:00 | 24.52
 |  | 1953-04-29 00:00:00 | 24.68
 |  | 1953-04-30 00:00:00 | 24.620001
 |  | 1953-05-01 00:00:00 | 24.73
 |  | 1953-05-04 00:00:00 | 25
 |  | 1953-05-05 00:00:00 | 25.030001
 |  | 1953-05-06 00:00:00 | 25
 |  | 1953-05-07 00:00:00 | 24.9
 |  | 1953-05-08 00:00:00 | 24.9
 |  | 1953-05-11 00:00:00 | 24.91
 |  | 1953-05-12 00:00:00 | 24.74
 |  | 1953-05-13 00:00:00 | 24.709999
 |  | 1953-05-14 00:00:00 | 24.85
 |  | 1953-05-15 00:00:00 | 24.84
 |  | 1953-05-18 00:00:00 | 24.75
 |  | 1953-05-19 00:00:00 | 24.700001
 |  | 1953-05-20 00:00:00 | 24.93
 |  | 1953-05-21 00:00:00 | 25.059999
 |  | 1953-05-22 00:00:00 | 25.030001
 |  | 1953-05-25 00:00:00 | 24.99
 |  | 1953-05-26 00:00:00 | 24.870001
 |  | 1953-05-27 00:00:00 | 24.639999
 |  | 1953-05-28 00:00:00 | 24.459999
 |  | 1953-05-29 00:00:00 | 24.540001
 |  | 1953-06-01 00:00:00 | 24.15
 |  | 1953-06-02 00:00:00 | 24.219999
 |  | 1953-06-03 00:00:00 | 24.18
 |  | 1953-06-04 00:00:00 | 24.030001
 |  | 1953-06-05 00:00:00 | 24.09
 |  | 1953-06-08 00:00:00 | 24.01
 |  | 1953-06-09 00:00:00 | 23.6
 |  | 1953-06-10 00:00:00 | 23.540001
 |  | 1953-06-11 00:00:00 | 23.75
 |  | 1953-06-12 00:00:00 | 23.82
 |  | 1953-06-15 00:00:00 | 23.620001
 |  | 1953-06-16 00:00:00 | 23.549999
 |  | 1953-06-17 00:00:00 | 23.85
 |  | 1953-06-18 00:00:00 | 23.84
 |  | 1953-06-19 00:00:00 | 23.84
 |  | 1953-06-22 00:00:00 | 23.959999
 |  | 1953-06-23 00:00:00 | 24.120001
 |  | 1953-06-24 00:00:00 | 24.09
 |  | 1953-06-25 00:00:00 | 24.190001
 |  | 1953-06-26 00:00:00 | 24.209999
 |  | 1953-06-29 00:00:00 | 24.139999
 |  | 1953-06-30 00:00:00 | 24.139999
 |  | 1953-07-01 00:00:00 | 24.24
 |  | 1953-07-02 00:00:00 | 24.309999
 |  | 1953-07-03 00:00:00 | 24.360001
 |  | 1953-07-06 00:00:00 | 24.379999
 |  | 1953-07-07 00:00:00 | 24.51
 |  | 1953-07-08 00:00:00 | 24.5
 |  | 1953-07-09 00:00:00 | 24.43
 |  | 1953-07-10 00:00:00 | 24.41
 |  | 1953-07-13 00:00:00 | 24.17
 |  | 1953-07-14 00:00:00 | 24.08
 |  | 1953-07-15 00:00:00 | 24.15
 |  | 1953-07-16 00:00:00 | 24.18
 |  | 1953-07-17 00:00:00 | 24.35
 |  | 1953-07-20 00:00:00 | 24.219999
 |  | 1953-07-21 00:00:00 | 24.16
 |  | 1953-07-22 00:00:00 | 24.190001
 |  | 1953-07-23 00:00:00 | 24.23
 |  | 1953-07-24 00:00:00 | 24.23
 |  | 1953-07-27 00:00:00 | 24.07
 |  | 1953-07-28 00:00:00 | 24.110001
 |  | 1953-07-29 00:00:00 | 24.26
 |  | 1953-07-30 00:00:00 | 24.49
 |  | 1953-07-31 00:00:00 | 24.75
 |  | 1953-08-03 00:00:00 | 24.84
 |  | 1953-08-04 00:00:00 | 24.780001
 |  | 1953-08-05 00:00:00 | 24.68
 |  | 1953-08-06 00:00:00 | 24.799999
 |  | 1953-08-07 00:00:00 | 24.780001
 |  | 1953-08-10 00:00:00 | 24.75
 |  | 1953-08-11 00:00:00 | 24.719999
 |  | 1953-08-12 00:00:00 | 24.780001
 |  | 1953-08-13 00:00:00 | 24.73
 |  | 1953-08-14 00:00:00 | 24.620001
 |  | 1953-08-17 00:00:00 | 24.559999
 |  | 1953-08-18 00:00:00 | 24.459999
 |  | 1953-08-19 00:00:00 | 24.309999
 |  | 1953-08-20 00:00:00 | 24.290001
 |  | 1953-08-21 00:00:00 | 24.35
 |  | 1953-08-24 00:00:00 | 24.09
 |  | 1953-08-25 00:00:00 | 23.93
 |  | 1953-08-26 00:00:00 | 23.860001
 |  | 1953-08-27 00:00:00 | 23.790001
 |  | 1953-08-28 00:00:00 | 23.74
 |  | 1953-08-31 00:00:00 | 23.32
 |  | 1953-09-01 00:00:00 | 23.42
 |  | 1953-09-02 00:00:00 | 23.559999
 |  | 1953-09-03 00:00:00 | 23.51
 |  | 1953-09-04 00:00:00 | 23.57
 |  | 1953-09-08 00:00:00 | 23.610001
 |  | 1953-09-09 00:00:00 | 23.65
 |  | 1953-09-10 00:00:00 | 23.41
 |  | 1953-09-11 00:00:00 | 23.139999
 |  | 1953-09-14 00:00:00 | 22.709999
 |  | 1953-09-15 00:00:00 | 22.9
 |  | 1953-09-16 00:00:00 | 23.01
 |  | 1953-09-17 00:00:00 | 23.07
 |  | 1953-09-18 00:00:00 | 22.950001
 |  | 1953-09-21 00:00:00 | 22.879999
 |  | 1953-09-22 00:00:00 | 23.200001
 |  | 1953-09-23 00:00:00 | 23.23
 |  | 1953-09-24 00:00:00 | 23.24
 |  | 1953-09-25 00:00:00 | 23.299999
 |  | 1953-09-28 00:00:00 | 23.450001
 |  | 1953-09-29 00:00:00 | 23.49
 |  | 1953-09-30 00:00:00 | 23.35
 |  | 1953-10-01 00:00:00 | 23.49
 |  | 1953-10-02 00:00:00 | 23.59
 |  | 1953-10-05 00:00:00 | 23.48
 |  | 1953-10-06 00:00:00 | 23.389999
 |  | 1953-10-07 00:00:00 | 23.58
 |  | 1953-10-08 00:00:00 | 23.620001
 |  | 1953-10-09 00:00:00 | 23.66
 |  | 1953-10-13 00:00:00 | 23.57
 |  | 1953-10-14 00:00:00 | 23.68
 |  | 1953-10-15 00:00:00 | 23.950001
 |  | 1953-10-16 00:00:00 | 24.139999
 |  | 1953-10-19 00:00:00 | 24.16
 |  | 1953-10-20 00:00:00 | 24.17
 |  | 1953-10-21 00:00:00 | 24.190001
 |  | 1953-10-22 00:00:00 | 24.299999
 |  | 1953-10-23 00:00:00 | 24.35
 |  | 1953-10-26 00:00:00 | 24.309999
 |  | 1953-10-27 00:00:00 | 24.26
 |  | 1953-10-28 00:00:00 | 24.290001
 |  | 1953-10-29 00:00:00 | 24.58
 |  | 1953-10-30 00:00:00 | 24.540001
 |  | 1953-11-02 00:00:00 | 24.66
 |  | 1953-11-04 00:00:00 | 24.51
 |  | 1953-11-05 00:00:00 | 24.639999
 |  | 1953-11-06 00:00:00 | 24.610001
 |  | 1953-11-09 00:00:00 | 24.66
 |  | 1953-11-10 00:00:00 | 24.370001
 |  | 1953-11-12 00:00:00 | 24.459999
 |  | 1953-11-13 00:00:00 | 24.540001
 |  | 1953-11-16 00:00:00 | 24.379999
 |  | 1953-11-17 00:00:00 | 24.25
 |  | 1953-11-18 00:00:00 | 24.290001
 |  | 1953-11-19 00:00:00 | 24.4
 |  | 1953-11-20 00:00:00 | 24.440001
 |  | 1953-11-23 00:00:00 | 24.360001
 |  | 1953-11-24 00:00:00 | 24.5
 |  | 1953-11-25 00:00:00 | 24.52
 |  | 1953-11-27 00:00:00 | 24.66
 |  | 1953-11-30 00:00:00 | 24.76
 |  | 1953-12-01 00:00:00 | 24.780001
 |  | 1953-12-02 00:00:00 | 24.950001
 |  | 1953-12-03 00:00:00 | 24.969999
 |  | 1953-12-04 00:00:00 | 24.98
 |  | 1953-12-07 00:00:00 | 24.950001
 |  | 1953-12-08 00:00:00 | 24.870001
 |  | 1953-12-09 00:00:00 | 24.84
 |  | 1953-12-10 00:00:00 | 24.780001
 |  | 1953-12-11 00:00:00 | 24.76
 |  | 1953-12-14 00:00:00 | 24.690001
 |  | 1953-12-15 00:00:00 | 24.709999
 |  | 1953-12-16 00:00:00 | 24.959999
 |  | 1953-12-17 00:00:00 | 24.940001
 |  | 1953-12-18 00:00:00 | 24.99
 |  | 1953-12-21 00:00:00 | 24.950001
 |  | 1953-12-22 00:00:00 | 24.76
 |  | 1953-12-23 00:00:00 | 24.690001
 |  | 1953-12-24 00:00:00 | 24.799999
 |  | 1953-12-28 00:00:00 | 24.709999
 |  | 1953-12-29 00:00:00 | 24.549999
 |  | 1953-12-30 00:00:00 | 24.76
 |  | 1953-12-31 00:00:00 | 24.809999
 |  | 1954-01-04 00:00:00 | 24.950001
 |  | 1954-01-05 00:00:00 | 25.1
 |  | 1954-01-06 00:00:00 | 25.139999
 |  | 1954-01-07 00:00:00 | 25.059999
 |  | 1954-01-08 00:00:00 | 24.93
 |  | 1954-01-11 00:00:00 | 24.799999
 |  | 1954-01-12 00:00:00 | 24.93
 |  | 1954-01-13 00:00:00 | 25.07
 |  | 1954-01-14 00:00:00 | 25.190001
 |  | 1954-01-15 00:00:00 | 25.43
 |  | 1954-01-18 00:00:00 | 25.43
 |  | 1954-01-19 00:00:00 | 25.68
 |  | 1954-01-20 00:00:00 | 25.75
 |  | 1954-01-21 00:00:00 | 25.790001
 |  | 1954-01-22 00:00:00 | 25.85
 |  | 1954-01-25 00:00:00 | 25.93
 |  | 1954-01-26 00:00:00 | 26.09
 |  | 1954-01-27 00:00:00 | 26.01
 |  | 1954-01-28 00:00:00 | 26.02
 |  | 1954-01-29 00:00:00 | 26.08
 |  | 1954-02-01 00:00:00 | 25.99
 |  | 1954-02-02 00:00:00 | 25.92
 |  | 1954-02-03 00:00:00 | 26.01
 |  | 1954-02-04 00:00:00 | 26.200001
 |  | 1954-02-05 00:00:00 | 26.299999
 |  | 1954-02-08 00:00:00 | 26.23
 |  | 1954-02-09 00:00:00 | 26.17
 |  | 1954-02-10 00:00:00 | 26.139999
 |  | 1954-02-11 00:00:00 | 26.059999
 |  | 1954-02-12 00:00:00 | 26.120001
 |  | 1954-02-15 00:00:00 | 26.040001
 |  | 1954-02-16 00:00:00 | 25.809999
 |  | 1954-02-17 00:00:00 | 25.860001
 |  | 1954-02-18 00:00:00 | 25.860001
 |  | 1954-02-19 00:00:00 | 25.92
 |  | 1954-02-23 00:00:00 | 25.83
 |  | 1954-02-24 00:00:00 | 25.83
 |  | 1954-02-25 00:00:00 | 25.91
 |  | 1954-02-26 00:00:00 | 26.15
 |  | 1954-03-01 00:00:00 | 26.25
 |  | 1954-03-02 00:00:00 | 26.32
 |  | 1954-03-03 00:00:00 | 26.32
 |  | 1954-03-04 00:00:00 | 26.41
 |  | 1954-03-05 00:00:00 | 26.52
 |  | 1954-03-08 00:00:00 | 26.450001
 |  | 1954-03-09 00:00:00 | 26.51
 |  | 1954-03-10 00:00:00 | 26.57
 |  | 1954-03-11 00:00:00 | 26.690001
 |  | 1954-03-12 00:00:00 | 26.690001
 |  | 1954-03-15 00:00:00 | 26.57
 |  | 1954-03-16 00:00:00 | 26.559999
 |  | 1954-03-17 00:00:00 | 26.620001
 |  | 1954-03-18 00:00:00 | 26.73
 |  | 1954-03-19 00:00:00 | 26.809999
 |  | 1954-03-22 00:00:00 | 26.790001
 |  | 1954-03-23 00:00:00 | 26.6
 |  | 1954-03-24 00:00:00 | 26.469999
 |  | 1954-03-25 00:00:00 | 26.42
 |  | 1954-03-26 00:00:00 | 26.559999
 |  | 1954-03-29 00:00:00 | 26.66
 |  | 1954-03-30 00:00:00 | 26.690001
 |  | 1954-03-31 00:00:00 | 26.940001
 |  | 1954-04-01 00:00:00 | 27.17
 |  | 1954-04-02 00:00:00 | 27.209999
 |  | 1954-04-05 00:00:00 | 27.26
 |  | 1954-04-06 00:00:00 | 27.01
 |  | 1954-04-07 00:00:00 | 27.110001
 |  | 1954-04-08 00:00:00 | 27.379999
 |  | 1954-04-09 00:00:00 | 27.379999
 |  | 1954-04-12 00:00:00 | 27.57
 |  | 1954-04-13 00:00:00 | 27.639999
 |  | 1954-04-14 00:00:00 | 27.85
 |  | 1954-04-15 00:00:00 | 27.940001
 |  | 1954-04-19 00:00:00 | 27.76
 |  | 1954-04-20 00:00:00 | 27.75
 |  | 1954-04-21 00:00:00 | 27.639999
 |  | 1954-04-22 00:00:00 | 27.68
 |  | 1954-04-23 00:00:00 | 27.780001
 |  | 1954-04-26 00:00:00 | 27.879999
 |  | 1954-04-27 00:00:00 | 27.709999
 |  | 1954-04-28 00:00:00 | 27.76
 |  | 1954-04-29 00:00:00 | 28.18
 |  | 1954-04-30 00:00:00 | 28.26
 |  | 1954-05-03 00:00:00 | 28.209999
 |  | 1954-05-04 00:00:00 | 28.280001
 |  | 1954-05-05 00:00:00 | 28.290001
 |  | 1954-05-06 00:00:00 | 28.51
 |  | 1954-05-07 00:00:00 | 28.65
 |  | 1954-05-10 00:00:00 | 28.620001
 |  | 1954-05-11 00:00:00 | 28.49
 |  | 1954-05-12 00:00:00 | 28.719999
 |  | 1954-05-13 00:00:00 | 28.559999
 |  | 1954-05-14 00:00:00 | 28.799999
 |  | 1954-05-17 00:00:00 | 28.84
 |  | 1954-05-18 00:00:00 | 28.85
 |  | 1954-05-19 00:00:00 | 28.719999
 |  | 1954-05-20 00:00:00 | 28.82
 |  | 1954-05-21 00:00:00 | 28.99
 |  | 1954-05-24 00:00:00 | 29
 |  | 1954-05-25 00:00:00 | 28.93
 |  | 1954-05-26 00:00:00 | 29.17
 |  | 1954-05-27 00:00:00 | 29.049999
 |  | 1954-05-28 00:00:00 | 29.190001
 |  | 1954-06-01 00:00:00 | 29.190001
 |  | 1954-06-02 00:00:00 | 29.16
 |  | 1954-06-03 00:00:00 | 29.15
 |  | 1954-06-04 00:00:00 | 29.1
 |  | 1954-06-07 00:00:00 | 28.99
 |  | 1954-06-08 00:00:00 | 28.34
 |  | 1954-06-09 00:00:00 | 28.15
 |  | 1954-06-10 00:00:00 | 28.34
 |  | 1954-06-11 00:00:00 | 28.58
 |  | 1954-06-14 00:00:00 | 28.620001
 |  | 1954-06-15 00:00:00 | 28.83
 |  | 1954-06-16 00:00:00 | 29.040001
 |  | 1954-06-17 00:00:00 | 28.959999
 |  | 1954-06-18 00:00:00 | 29.040001
 |  | 1954-06-21 00:00:00 | 29.059999
 |  | 1954-06-22 00:00:00 | 29.08
 |  | 1954-06-23 00:00:00 | 29.129999
 |  | 1954-06-24 00:00:00 | 29.26
 |  | 1954-06-25 00:00:00 | 29.200001
 |  | 1954-06-28 00:00:00 | 29.280001
 |  | 1954-06-29 00:00:00 | 29.43
 |  | 1954-06-30 00:00:00 | 29.209999
 |  | 1954-07-01 00:00:00 | 29.209999
 |  | 1954-07-02 00:00:00 | 29.59
 |  | 1954-07-06 00:00:00 | 29.92
 |  | 1954-07-07 00:00:00 | 29.940001
 |  | 1954-07-08 00:00:00 | 29.940001
 |  | 1954-07-09 00:00:00 | 30.139999
 |  | 1954-07-12 00:00:00 | 30.120001
 |  | 1954-07-13 00:00:00 | 30.02
 |  | 1954-07-14 00:00:00 | 30.09
 |  | 1954-07-15 00:00:00 | 30.190001
 |  | 1954-07-16 00:00:00 | 30.059999
 |  | 1954-07-19 00:00:00 | 29.98
 |  | 1954-07-20 00:00:00 | 29.84
 |  | 1954-07-21 00:00:00 | 30.030001
 |  | 1954-07-22 00:00:00 | 30.27
 |  | 1954-07-23 00:00:00 | 30.309999
 |  | 1954-07-26 00:00:00 | 30.34
 |  | 1954-07-27 00:00:00 | 30.52
 |  | 1954-07-28 00:00:00 | 30.58
 |  | 1954-07-29 00:00:00 | 30.690001
 |  | 1954-07-30 00:00:00 | 30.879999
 |  | 1954-08-02 00:00:00 | 30.99
 |  | 1954-08-03 00:00:00 | 30.93
 |  | 1954-08-04 00:00:00 | 30.9
 |  | 1954-08-05 00:00:00 | 30.77
 |  | 1954-08-06 00:00:00 | 30.379999
 |  | 1954-08-09 00:00:00 | 30.120001
 |  | 1954-08-10 00:00:00 | 30.370001
 |  | 1954-08-11 00:00:00 | 30.719999
 |  | 1954-08-12 00:00:00 | 30.59
 |  | 1954-08-13 00:00:00 | 30.719999
 |  | 1954-08-16 00:00:00 | 31.049999
 |  | 1954-08-17 00:00:00 | 31.120001
 |  | 1954-08-18 00:00:00 | 31.09
 |  | 1954-08-19 00:00:00 | 31.16
 |  | 1954-08-20 00:00:00 | 31.209999
 |  | 1954-08-23 00:00:00 | 31
 |  | 1954-08-24 00:00:00 | 30.870001
 |  | 1954-08-25 00:00:00 | 30.65
 |  | 1954-08-26 00:00:00 | 30.57
 |  | 1954-08-27 00:00:00 | 30.66
 |  | 1954-08-30 00:00:00 | 30.35
 |  | 1954-08-31 00:00:00 | 29.83
 |  | 1954-09-01 00:00:00 | 30.040001
 |  | 1954-09-02 00:00:00 | 30.27
 |  | 1954-09-03 00:00:00 | 30.5
 |  | 1954-09-07 00:00:00 | 30.66
 |  | 1954-09-08 00:00:00 | 30.68
 |  | 1954-09-09 00:00:00 | 30.73
 |  | 1954-09-10 00:00:00 | 30.84
 |  | 1954-09-13 00:00:00 | 31.120001
 |  | 1954-09-14 00:00:00 | 31.280001
 |  | 1954-09-15 00:00:00 | 31.290001
 |  | 1954-09-16 00:00:00 | 31.459999
 |  | 1954-09-17 00:00:00 | 31.709999
 |  | 1954-09-20 00:00:00 | 31.57
 |  | 1954-09-21 00:00:00 | 31.790001
 |  | 1954-09-22 00:00:00 | 32
 |  | 1954-09-23 00:00:00 | 32.18
 |  | 1954-09-24 00:00:00 | 32.400002
 |  | 1954-09-27 00:00:00 | 32.529999
 |  | 1954-09-28 00:00:00 | 32.689999
 |  | 1954-09-29 00:00:00 | 32.5
 |  | 1954-09-30 00:00:00 | 32.310001
 |  | 1954-10-01 00:00:00 | 32.290001
 |  | 1954-10-04 00:00:00 | 32.470001
 |  | 1954-10-05 00:00:00 | 32.630001
 |  | 1954-10-06 00:00:00 | 32.759998
 |  | 1954-10-07 00:00:00 | 32.689999
 |  | 1954-10-08 00:00:00 | 32.669998
 |  | 1954-10-11 00:00:00 | 32.41
 |  | 1954-10-12 00:00:00 | 32.279999
 |  | 1954-10-13 00:00:00 | 32.27
 |  | 1954-10-14 00:00:00 | 31.879999
 |  | 1954-10-15 00:00:00 | 31.709999
 |  | 1954-10-18 00:00:00 | 31.83
 |  | 1954-10-19 00:00:00 | 31.91
 |  | 1954-10-20 00:00:00 | 32.169998
 |  | 1954-10-21 00:00:00 | 32.130001
 |  | 1954-10-22 00:00:00 | 32.130001
 |  | 1954-10-25 00:00:00 | 31.959999
 |  | 1954-10-26 00:00:00 | 31.940001
 |  | 1954-10-27 00:00:00 | 32.02
 |  | 1954-10-28 00:00:00 | 31.879999
 |  | 1954-10-29 00:00:00 | 31.68
 |  | 1954-11-01 00:00:00 | 31.790001
 |  | 1954-11-03 00:00:00 | 32.439999
 |  | 1954-11-04 00:00:00 | 32.82
 |  | 1954-11-05 00:00:00 | 32.709999
 |  | 1954-11-08 00:00:00 | 33.02
 |  | 1954-11-09 00:00:00 | 33.150002
 |  | 1954-11-10 00:00:00 | 33.18
 |  | 1954-11-11 00:00:00 | 33.470001
 |  | 1954-11-12 00:00:00 | 33.540001
 |  | 1954-11-15 00:00:00 | 33.470001
 |  | 1954-11-16 00:00:00 | 33.57
 |  | 1954-11-17 00:00:00 | 33.630001
 |  | 1954-11-18 00:00:00 | 33.439999
 |  | 1954-11-19 00:00:00 | 33.450001
 |  | 1954-11-22 00:00:00 | 33.580002
 |  | 1954-11-23 00:00:00 | 34.029999
 |  | 1954-11-24 00:00:00 | 34.220001
 |  | 1954-11-26 00:00:00 | 34.549999
 |  | 1954-11-29 00:00:00 | 34.540001
 |  | 1954-11-30 00:00:00 | 34.240002
 |  | 1954-12-01 00:00:00 | 33.990002
 |  | 1954-12-02 00:00:00 | 34.18
 |  | 1954-12-03 00:00:00 | 34.490002
 |  | 1954-12-06 00:00:00 | 34.759998
 |  | 1954-12-07 00:00:00 | 34.919998
 |  | 1954-12-08 00:00:00 | 34.860001
 |  | 1954-12-09 00:00:00 | 34.689999
 |  | 1954-12-10 00:00:00 | 34.560001
 |  | 1954-12-13 00:00:00 | 34.59
 |  | 1954-12-14 00:00:00 | 34.349998
 |  | 1954-12-15 00:00:00 | 34.560001
 |  | 1954-12-16 00:00:00 | 34.93
 |  | 1954-12-17 00:00:00 | 35.919998
 |  | 1954-12-20 00:00:00 | 35.330002
 |  | 1954-12-21 00:00:00 | 35.380001
 |  | 1954-12-22 00:00:00 | 35.34
 |  | 1954-12-23 00:00:00 | 35.369999
 |  | 1954-12-27 00:00:00 | 35.07
 |  | 1954-12-28 00:00:00 | 35.43
 |  | 1954-12-29 00:00:00 | 35.740002
 |  | 1954-12-30 00:00:00 | 35.740002
 |  | 1954-12-31 00:00:00 | 35.98
 |  | 1955-01-03 00:00:00 | 36.75
 |  | 1955-01-04 00:00:00 | 36.419998
 |  | 1955-01-05 00:00:00 | 35.52
 |  | 1955-01-06 00:00:00 | 35.040001
 |  | 1955-01-07 00:00:00 | 35.330002
 |  | 1955-01-10 00:00:00 | 35.790001
 |  | 1955-01-11 00:00:00 | 35.68
 |  | 1955-01-12 00:00:00 | 35.580002
 |  | 1955-01-13 00:00:00 | 35.43
 |  | 1955-01-14 00:00:00 | 35.279999
 |  | 1955-01-17 00:00:00 | 34.580002
 |  | 1955-01-18 00:00:00 | 34.799999
 |  | 1955-01-19 00:00:00 | 34.959999
 |  | 1955-01-20 00:00:00 | 35.130001
 |  | 1955-01-21 00:00:00 | 35.439999
 |  | 1955-01-24 00:00:00 | 35.52
 |  | 1955-01-25 00:00:00 | 35.509998
 |  | 1955-01-26 00:00:00 | 35.950001
 |  | 1955-01-27 00:00:00 | 35.990002
 |  | 1955-01-28 00:00:00 | 36.189999
 |  | 1955-01-31 00:00:00 | 36.630001
 |  | 1955-02-01 00:00:00 | 36.720001
 |  | 1955-02-02 00:00:00 | 36.610001
 |  | 1955-02-03 00:00:00 | 36.439999
 |  | 1955-02-04 00:00:00 | 36.959999
 |  | 1955-02-07 00:00:00 | 36.959999
 |  | 1955-02-08 00:00:00 | 36.459999
 |  | 1955-02-09 00:00:00 | 36.75
 |  | 1955-02-10 00:00:00 | 37.080002
 |  | 1955-02-11 00:00:00 | 37.150002
 |  | 1955-02-14 00:00:00 | 36.889999
 |  | 1955-02-15 00:00:00 | 36.889999
 |  | 1955-02-16 00:00:00 | 36.77
 |  | 1955-02-17 00:00:00 | 36.84
 |  | 1955-02-18 00:00:00 | 36.889999
 |  | 1955-02-21 00:00:00 | 36.849998
 |  | 1955-02-23 00:00:00 | 36.82
 |  | 1955-02-24 00:00:00 | 36.619999
 |  | 1955-02-25 00:00:00 | 36.57
 |  | 1955-02-28 00:00:00 | 36.759998
 |  | 1955-03-01 00:00:00 | 36.830002
 |  | 1955-03-02 00:00:00 | 37.150002
 |  | 1955-03-03 00:00:00 | 37.290001
 |  | 1955-03-04 00:00:00 | 37.52
 |  | 1955-03-07 00:00:00 | 37.279999
 |  | 1955-03-08 00:00:00 | 36.580002
 |  | 1955-03-09 00:00:00 | 36.220001
 |  | 1955-03-10 00:00:00 | 36.450001
 |  | 1955-03-11 00:00:00 | 35.82
 |  | 1955-03-14 00:00:00 | 34.959999
 |  | 1955-03-15 00:00:00 | 35.709999
 |  | 1955-03-16 00:00:00 | 35.98
 |  | 1955-03-17 00:00:00 | 36.119999
 |  | 1955-03-18 00:00:00 | 36.18
 |  | 1955-03-21 00:00:00 | 35.950001
 |  | 1955-03-22 00:00:00 | 36.169998
 |  | 1955-03-23 00:00:00 | 36.639999
 |  | 1955-03-24 00:00:00 | 36.93
 |  | 1955-03-25 00:00:00 | 36.959999
 |  | 1955-03-28 00:00:00 | 36.830002
 |  | 1955-03-29 00:00:00 | 36.849998
 |  | 1955-03-30 00:00:00 | 36.52
 |  | 1955-03-31 00:00:00 | 36.580002
 |  | 1955-04-01 00:00:00 | 36.950001
 |  | 1955-04-04 00:00:00 | 36.830002
 |  | 1955-04-05 00:00:00 | 36.98
 |  | 1955-04-06 00:00:00 | 37.169998
 |  | 1955-04-07 00:00:00 | 37.34
 |  | 1955-04-11 00:00:00 | 37.439999
 |  | 1955-04-12 00:00:00 | 37.66
 |  | 1955-04-13 00:00:00 | 37.709999
 |  | 1955-04-14 00:00:00 | 37.790001
 |  | 1955-04-15 00:00:00 | 37.959999
 |  | 1955-04-18 00:00:00 | 38.27
 |  | 1955-04-19 00:00:00 | 38.220001
 |  | 1955-04-20 00:00:00 | 38.279999
 |  | 1955-04-21 00:00:00 | 38.32
 |  | 1955-04-22 00:00:00 | 38.009998
 |  | 1955-04-25 00:00:00 | 38.110001
 |  | 1955-04-26 00:00:00 | 38.310001
 |  | 1955-04-27 00:00:00 | 38.110001
 |  | 1955-04-28 00:00:00 | 37.68
 |  | 1955-04-29 00:00:00 | 37.959999
 |  | 1955-05-02 00:00:00 | 38.040001
 |  | 1955-05-03 00:00:00 | 37.700001
 |  | 1955-05-04 00:00:00 | 37.639999
 |  | 1955-05-05 00:00:00 | 37.82
 |  | 1955-05-06 00:00:00 | 37.889999
 |  | 1955-05-09 00:00:00 | 37.93
 |  | 1955-05-10 00:00:00 | 37.849998
 |  | 1955-05-11 00:00:00 | 37.419998
 |  | 1955-05-12 00:00:00 | 37.200001
 |  | 1955-05-13 00:00:00 | 37.439999
 |  | 1955-05-16 00:00:00 | 37.02
 |  | 1955-05-17 00:00:00 | 36.970001
 |  | 1955-05-18 00:00:00 | 37.279999
 |  | 1955-05-19 00:00:00 | 37.490002
 |  | 1955-05-20 00:00:00 | 37.740002
 |  | 1955-05-23 00:00:00 | 37.48
 |  | 1955-05-24 00:00:00 | 37.459999
 |  | 1955-05-25 00:00:00 | 37.599998
 |  | 1955-05-26 00:00:00 | 37.849998
 |  | 1955-05-27 00:00:00 | 37.93
 |  | 1955-05-31 00:00:00 | 37.91
 |  | 1955-06-01 00:00:00 | 37.959999
 |  | 1955-06-02 00:00:00 | 38.009998
 |  | 1955-06-03 00:00:00 | 38.369999
 |  | 1955-06-06 00:00:00 | 39.689999
 |  | 1955-06-07 00:00:00 | 39.959999
 |  | 1955-06-08 00:00:00 | 39.220001
 |  | 1955-06-09 00:00:00 | 39.009998
 |  | 1955-06-10 00:00:00 | 39.25
 |  | 1955-06-13 00:00:00 | 39.619999
 |  | 1955-06-14 00:00:00 | 39.669998
 |  | 1955-06-15 00:00:00 | 39.889999
 |  | 1955-06-16 00:00:00 | 39.959999
 |  | 1955-06-17 00:00:00 | 40.099998
 |  | 1955-06-20 00:00:00 | 40.139999
 |  | 1955-06-21 00:00:00 | 40.509998
 |  | 1955-06-22 00:00:00 | 40.599998
 |  | 1955-06-23 00:00:00 | 40.75
 |  | 1955-06-24 00:00:00 | 40.959999
 |  | 1955-06-27 00:00:00 | 40.990002
 |  | 1955-06-28 00:00:00 | 40.77
 |  | 1955-06-29 00:00:00 | 40.790001
 |  | 1955-06-30 00:00:00 | 41.029999
 |  | 1955-07-01 00:00:00 | 41.189999
 |  | 1955-07-05 00:00:00 | 41.689999
 |  | 1955-07-06 00:00:00 | 43.18
 |  | 1955-07-07 00:00:00 | 42.580002
 |  | 1955-07-08 00:00:00 | 42.639999
 |  | 1955-07-11 00:00:00 | 42.75
 |  | 1955-07-12 00:00:00 | 42.75
 |  | 1955-07-13 00:00:00 | 42.240002
 |  | 1955-07-14 00:00:00 | 42.25
 |  | 1955-07-15 00:00:00 | 42.400002
 |  | 1955-07-18 00:00:00 | 42.360001
 |  | 1955-07-19 00:00:00 | 42.099998
 |  | 1955-07-20 00:00:00 | 42.23
 |  | 1955-07-21 00:00:00 | 42.639999
 |  | 1955-07-22 00:00:00 | 43
 |  | 1955-07-25 00:00:00 | 43.48
 |  | 1955-07-26 00:00:00 | 43.580002
 |  | 1955-07-27 00:00:00 | 43.759998
 |  | 1955-07-28 00:00:00 | 43.5
 |  | 1955-07-29 00:00:00 | 43.52
 |  | 1955-08-01 00:00:00 | 42.93
 |  | 1955-08-02 00:00:00 | 43.029999
 |  | 1955-08-03 00:00:00 | 43.09
 |  | 1955-08-04 00:00:00 | 42.360001
 |  | 1955-08-05 00:00:00 | 42.560001
 |  | 1955-08-08 00:00:00 | 42.310001
 |  | 1955-08-09 00:00:00 | 41.75
 |  | 1955-08-10 00:00:00 | 41.740002
 |  | 1955-08-11 00:00:00 | 42.130001
 |  | 1955-08-12 00:00:00 | 42.209999
 |  | 1955-08-15 00:00:00 | 42.169998
 |  | 1955-08-16 00:00:00 | 41.860001
 |  | 1955-08-17 00:00:00 | 41.900002
 |  | 1955-08-18 00:00:00 | 41.84
 |  | 1955-08-19 00:00:00 | 42.02
 |  | 1955-08-22 00:00:00 | 41.98
 |  | 1955-08-23 00:00:00 | 42.549999
 |  | 1955-08-24 00:00:00 | 42.610001
 |  | 1955-08-25 00:00:00 | 42.799999
 |  | 1955-08-26 00:00:00 | 42.990002
 |  | 1955-08-29 00:00:00 | 42.959999
 |  | 1955-08-30 00:00:00 | 42.919998
 |  | 1955-08-31 00:00:00 | 43.18
 |  | 1955-09-01 00:00:00 | 43.369999
 |  | 1955-09-02 00:00:00 | 43.599998
 |  | 1955-09-06 00:00:00 | 43.860001
 |  | 1955-09-07 00:00:00 | 43.849998
 |  | 1955-09-08 00:00:00 | 43.880001
 |  | 1955-09-09 00:00:00 | 43.889999
 |  | 1955-09-12 00:00:00 | 44.189999
 |  | 1955-09-13 00:00:00 | 44.799999
 |  | 1955-09-14 00:00:00 | 44.990002
 |  | 1955-09-15 00:00:00 | 44.75
 |  | 1955-09-16 00:00:00 | 45.09
 |  | 1955-09-19 00:00:00 | 45.16
 |  | 1955-09-20 00:00:00 | 45.130001
 |  | 1955-09-21 00:00:00 | 45.389999
 |  | 1955-09-22 00:00:00 | 45.389999
 |  | 1955-09-23 00:00:00 | 45.630001
 |  | 1955-09-26 00:00:00 | 42.610001
 |  | 1955-09-27 00:00:00 | 43.580002
 |  | 1955-09-28 00:00:00 | 44.310001
 |  | 1955-09-29 00:00:00 | 44.029999
 |  | 1955-09-30 00:00:00 | 43.669998
 |  | 1955-10-03 00:00:00 | 42.490002
 |  | 1955-10-04 00:00:00 | 42.82
 |  | 1955-10-05 00:00:00 | 42.990002
 |  | 1955-10-06 00:00:00 | 42.700001
 |  | 1955-10-07 00:00:00 | 42.380001
 |  | 1955-10-10 00:00:00 | 41.150002
 |  | 1955-10-11 00:00:00 | 40.799999
 |  | 1955-10-12 00:00:00 | 41.52
 |  | 1955-10-13 00:00:00 | 41.389999
 |  | 1955-10-14 00:00:00 | 41.220001
 |  | 1955-10-17 00:00:00 | 41.349998
 |  | 1955-10-18 00:00:00 | 41.650002
 |  | 1955-10-19 00:00:00 | 42.07
 |  | 1955-10-20 00:00:00 | 42.59
 |  | 1955-10-21 00:00:00 | 42.59
 |  | 1955-10-24 00:00:00 | 42.91
 |  | 1955-10-25 00:00:00 | 42.630001
 |  | 1955-10-26 00:00:00 | 42.290001
 |  | 1955-10-27 00:00:00 | 42.34
 |  | 1955-10-28 00:00:00 | 42.369999
 |  | 1955-10-31 00:00:00 | 42.34
 |  | 1955-11-01 00:00:00 | 42.279999
 |  | 1955-11-02 00:00:00 | 42.349998
 |  | 1955-11-03 00:00:00 | 43.240002
 |  | 1955-11-04 00:00:00 | 43.959999
 |  | 1955-11-07 00:00:00 | 44.150002
 |  | 1955-11-09 00:00:00 | 44.610001
 |  | 1955-11-10 00:00:00 | 44.720001
 |  | 1955-11-11 00:00:00 | 45.240002
 |  | 1955-11-14 00:00:00 | 46.41
 |  | 1955-11-15 00:00:00 | 46.209999
 |  | 1955-11-16 00:00:00 | 45.91
 |  | 1955-11-17 00:00:00 | 45.59
 |  | 1955-11-18 00:00:00 | 45.540001
 |  | 1955-11-21 00:00:00 | 45.220001
 |  | 1955-11-22 00:00:00 | 45.66
 |  | 1955-11-23 00:00:00 | 45.720001
 |  | 1955-11-25 00:00:00 | 45.68
 |  | 1955-11-28 00:00:00 | 45.380001
 |  | 1955-11-29 00:00:00 | 45.560001
 |  | 1955-11-30 00:00:00 | 45.509998
 |  | 1955-12-01 00:00:00 | 45.349998
 |  | 1955-12-02 00:00:00 | 45.439999
 |  | 1955-12-05 00:00:00 | 45.700001
 |  | 1955-12-06 00:00:00 | 45.700001
 |  | 1955-12-07 00:00:00 | 45.549999
 |  | 1955-12-08 00:00:00 | 45.82
 |  | 1955-12-09 00:00:00 | 45.889999
 |  | 1955-12-12 00:00:00 | 45.419998
 |  | 1955-12-13 00:00:00 | 45.450001
 |  | 1955-12-14 00:00:00 | 45.07
 |  | 1955-12-15 00:00:00 | 45.060001
 |  | 1955-12-16 00:00:00 | 45.130001
 |  | 1955-12-19 00:00:00 | 45.02
 |  | 1955-12-20 00:00:00 | 44.950001
 |  | 1955-12-21 00:00:00 | 45.84
 |  | 1955-12-22 00:00:00 | 45.41
 |  | 1955-12-23 00:00:00 | 45.5
 |  | 1955-12-27 00:00:00 | 45.220001
 |  | 1955-12-28 00:00:00 | 45.049999
 |  | 1955-12-29 00:00:00 | 45.150002
 |  | 1955-12-30 00:00:00 | 45.48
 |  | 1956-01-03 00:00:00 | 45.16
 |  | 1956-01-04 00:00:00 | 45
 |  | 1956-01-05 00:00:00 | 44.950001
 |  | 1956-01-06 00:00:00 | 45.139999
 |  | 1956-01-09 00:00:00 | 44.509998
 |  | 1956-01-10 00:00:00 | 44.16
 |  | 1956-01-11 00:00:00 | 44.380001
 |  | 1956-01-12 00:00:00 | 44.75
 |  | 1956-01-13 00:00:00 | 44.669998
 |  | 1956-01-16 00:00:00 | 44.139999
 |  | 1956-01-17 00:00:00 | 44.470001
 |  | 1956-01-18 00:00:00 | 44.169998
 |  | 1956-01-19 00:00:00 | 43.720001
 |  | 1956-01-20 00:00:00 | 43.220001
 |  | 1956-01-23 00:00:00 | 43.110001
 |  | 1956-01-24 00:00:00 | 43.650002
 |  | 1956-01-25 00:00:00 | 43.720001
 |  | 1956-01-26 00:00:00 | 43.459999
 |  | 1956-01-27 00:00:00 | 43.349998
 |  | 1956-01-30 00:00:00 | 43.5
 |  | 1956-01-31 00:00:00 | 43.82
 |  | 1956-02-01 00:00:00 | 44.029999
 |  | 1956-02-02 00:00:00 | 44.220001
 |  | 1956-02-03 00:00:00 | 44.779999
 |  | 1956-02-06 00:00:00 | 44.810001
 |  | 1956-02-07 00:00:00 | 44.599998
 |  | 1956-02-08 00:00:00 | 44.16
 |  | 1956-02-09 00:00:00 | 43.66
 |  | 1956-02-10 00:00:00 | 43.639999
 |  | 1956-02-13 00:00:00 | 43.580002
 |  | 1956-02-14 00:00:00 | 43.419998
 |  | 1956-02-15 00:00:00 | 44.040001
 |  | 1956-02-16 00:00:00 | 43.82
 |  | 1956-02-17 00:00:00 | 44.52
 |  | 1956-02-20 00:00:00 | 44.450001
 |  | 1956-02-21 00:00:00 | 44.560001
 |  | 1956-02-23 00:00:00 | 44.950001
 |  | 1956-02-24 00:00:00 | 45.32
 |  | 1956-02-27 00:00:00 | 45.27
 |  | 1956-02-28 00:00:00 | 45.43
 |  | 1956-02-29 00:00:00 | 45.34
 |  | 1956-03-01 00:00:00 | 45.540001
 |  | 1956-03-02 00:00:00 | 45.810001
 |  | 1956-03-05 00:00:00 | 46.060001
 |  | 1956-03-06 00:00:00 | 46.040001
 |  | 1956-03-07 00:00:00 | 46.009998
 |  | 1956-03-08 00:00:00 | 46.119999
 |  | 1956-03-09 00:00:00 | 46.700001
 |  | 1956-03-12 00:00:00 | 47.130001
 |  | 1956-03-13 00:00:00 | 47.060001
 |  | 1956-03-14 00:00:00 | 47.529999
 |  | 1956-03-15 00:00:00 | 47.990002
 |  | 1956-03-16 00:00:00 | 48.139999
 |  | 1956-03-19 00:00:00 | 48.59
 |  | 1956-03-20 00:00:00 | 48.869999
 |  | 1956-03-21 00:00:00 | 48.23
 |  | 1956-03-22 00:00:00 | 48.720001
 |  | 1956-03-23 00:00:00 | 48.830002
 |  | 1956-03-26 00:00:00 | 48.619999
 |  | 1956-03-27 00:00:00 | 48.25
 |  | 1956-03-28 00:00:00 | 48.509998
 |  | 1956-03-29 00:00:00 | 48.48
 |  | 1956-04-02 00:00:00 | 48.700001
 |  | 1956-04-03 00:00:00 | 48.529999
 |  | 1956-04-04 00:00:00 | 48.799999
 |  | 1956-04-05 00:00:00 | 48.57
 |  | 1956-04-06 00:00:00 | 48.849998
 |  | 1956-04-09 00:00:00 | 48.610001
 |  | 1956-04-10 00:00:00 | 47.93
 |  | 1956-04-11 00:00:00 | 48.310001
 |  | 1956-04-12 00:00:00 | 48.02
 |  | 1956-04-13 00:00:00 | 47.950001
 |  | 1956-04-16 00:00:00 | 47.959999
 |  | 1956-04-17 00:00:00 | 47.93
 |  | 1956-04-18 00:00:00 | 47.740002
 |  | 1956-04-19 00:00:00 | 47.57
 |  | 1956-04-20 00:00:00 | 47.759998
 |  | 1956-04-23 00:00:00 | 47.650002
 |  | 1956-04-24 00:00:00 | 47.259998
 |  | 1956-04-25 00:00:00 | 47.09
 |  | 1956-04-26 00:00:00 | 47.490002
 |  | 1956-04-27 00:00:00 | 47.990002
 |  | 1956-04-30 00:00:00 | 48.380001
 |  | 1956-05-01 00:00:00 | 48.16
 |  | 1956-05-02 00:00:00 | 48.169998
 |  | 1956-05-03 00:00:00 | 48.34
 |  | 1956-05-04 00:00:00 | 48.509998
 |  | 1956-05-07 00:00:00 | 48.220001
 |  | 1956-05-08 00:00:00 | 48.02
 |  | 1956-05-09 00:00:00 | 47.939999
 |  | 1956-05-10 00:00:00 | 47.16
 |  | 1956-05-11 00:00:00 | 47.119999
 |  | 1956-05-14 00:00:00 | 46.860001
 |  | 1956-05-15 00:00:00 | 46.369999
 |  | 1956-05-16 00:00:00 | 46.049999
 |  | 1956-05-17 00:00:00 | 46.610001
 |  | 1956-05-18 00:00:00 | 46.389999
 |  | 1956-05-21 00:00:00 | 45.990002
 |  | 1956-05-22 00:00:00 | 45.259998
 |  | 1956-05-23 00:00:00 | 45.02
 |  | 1956-05-24 00:00:00 | 44.599998
 |  | 1956-05-25 00:00:00 | 44.619999
 |  | 1956-05-28 00:00:00 | 44.099998
 |  | 1956-05-29 00:00:00 | 45.110001
 |  | 1956-05-31 00:00:00 | 45.200001
 |  | 1956-06-01 00:00:00 | 45.580002
 |  | 1956-06-04 00:00:00 | 45.849998
 |  | 1956-06-05 00:00:00 | 45.860001
 |  | 1956-06-06 00:00:00 | 45.630001
 |  | 1956-06-07 00:00:00 | 45.990002
 |  | 1956-06-08 00:00:00 | 45.139999
 |  | 1956-06-11 00:00:00 | 45.709999
 |  | 1956-06-12 00:00:00 | 46.360001
 |  | 1956-06-13 00:00:00 | 46.419998
 |  | 1956-06-14 00:00:00 | 46.310001
 |  | 1956-06-15 00:00:00 | 46.369999
 |  | 1956-06-18 00:00:00 | 46.169998
 |  | 1956-06-19 00:00:00 | 46.220001
 |  | 1956-06-20 00:00:00 | 46.41
 |  | 1956-06-21 00:00:00 | 46.73
 |  | 1956-06-22 00:00:00 | 46.59
 |  | 1956-06-25 00:00:00 | 46.41
 |  | 1956-06-26 00:00:00 | 46.720001
 |  | 1956-06-27 00:00:00 | 47.07
 |  | 1956-06-28 00:00:00 | 47.130001
 |  | 1956-06-29 00:00:00 | 46.970001
 |  | 1956-07-02 00:00:00 | 46.93
 |  | 1956-07-03 00:00:00 | 47.32
 |  | 1956-07-05 00:00:00 | 47.799999
 |  | 1956-07-06 00:00:00 | 48.040001
 |  | 1956-07-09 00:00:00 | 48.25
 |  | 1956-07-10 00:00:00 | 48.540001
 |  | 1956-07-11 00:00:00 | 48.689999
 |  | 1956-07-12 00:00:00 | 48.580002
 |  | 1956-07-13 00:00:00 | 48.720001
 |  | 1956-07-16 00:00:00 | 49.139999
 |  | 1956-07-17 00:00:00 | 49.310001
 |  | 1956-07-18 00:00:00 | 49.299999
 |  | 1956-07-19 00:00:00 | 49.32
 |  | 1956-07-20 00:00:00 | 49.349998
 |  | 1956-07-23 00:00:00 | 49.330002
 |  | 1956-07-24 00:00:00 | 49.330002
 |  | 1956-07-25 00:00:00 | 49.439999
 |  | 1956-07-26 00:00:00 | 49.48
 |  | 1956-07-27 00:00:00 | 49.080002
 |  | 1956-07-30 00:00:00 | 49
 |  | 1956-07-31 00:00:00 | 49.389999
 |  | 1956-08-01 00:00:00 | 49.619999
 |  | 1956-08-02 00:00:00 | 49.639999
 |  | 1956-08-03 00:00:00 | 49.639999
 |  | 1956-08-06 00:00:00 | 48.959999
 |  | 1956-08-07 00:00:00 | 49.16
 |  | 1956-08-08 00:00:00 | 49.360001
 |  | 1956-08-09 00:00:00 | 49.32
 |  | 1956-08-10 00:00:00 | 49.09
 |  | 1956-08-13 00:00:00 | 48.580002
 |  | 1956-08-14 00:00:00 | 48
 |  | 1956-08-15 00:00:00 | 48.990002
 |  | 1956-08-16 00:00:00 | 48.880001
 |  | 1956-08-17 00:00:00 | 48.82
 |  | 1956-08-20 00:00:00 | 48.25
 |  | 1956-08-21 00:00:00 | 47.889999
 |  | 1956-08-22 00:00:00 | 47.419998
 |  | 1956-08-23 00:00:00 | 48
 |  | 1956-08-24 00:00:00 | 47.950001
 |  | 1956-08-27 00:00:00 | 47.66
 |  | 1956-08-28 00:00:00 | 47.57
 |  | 1956-08-29 00:00:00 | 47.360001
 |  | 1956-08-30 00:00:00 | 46.939999
 |  | 1956-08-31 00:00:00 | 47.509998
 |  | 1956-09-04 00:00:00 | 47.889999
 |  | 1956-09-05 00:00:00 | 48.02
 |  | 1956-09-06 00:00:00 | 48.099998
 |  | 1956-09-07 00:00:00 | 47.810001
 |  | 1956-09-10 00:00:00 | 47.560001
 |  | 1956-09-11 00:00:00 | 47.380001
 |  | 1956-09-12 00:00:00 | 47.049999
 |  | 1956-09-13 00:00:00 | 46.09
 |  | 1956-09-14 00:00:00 | 47.209999
 |  | 1956-09-17 00:00:00 | 47.099998
 |  | 1956-09-18 00:00:00 | 46.790001
 |  | 1956-09-19 00:00:00 | 46.240002
 |  | 1956-09-20 00:00:00 | 46.209999
 |  | 1956-09-21 00:00:00 | 46.580002
 |  | 1956-09-24 00:00:00 | 46.400002
 |  | 1956-09-25 00:00:00 | 45.75
 |  | 1956-09-26 00:00:00 | 45.82
 |  | 1956-09-27 00:00:00 | 45.599998
 |  | 1956-09-28 00:00:00 | 45.349998
 |  | 1956-10-01 00:00:00 | 44.700001
 |  | 1956-10-02 00:00:00 | 45.52
 |  | 1956-10-03 00:00:00 | 46.279999
 |  | 1956-10-04 00:00:00 | 46.290001
 |  | 1956-10-05 00:00:00 | 46.450001
 |  | 1956-10-08 00:00:00 | 46.43
 |  | 1956-10-09 00:00:00 | 46.200001
 |  | 1956-10-10 00:00:00 | 46.84
 |  | 1956-10-11 00:00:00 | 46.810001
 |  | 1956-10-12 00:00:00 | 47
 |  | 1956-10-15 00:00:00 | 46.860001
 |  | 1956-10-16 00:00:00 | 46.619999
 |  | 1956-10-17 00:00:00 | 46.259998
 |  | 1956-10-18 00:00:00 | 46.34
 |  | 1956-10-19 00:00:00 | 46.240002
 |  | 1956-10-22 00:00:00 | 46.23
 |  | 1956-10-23 00:00:00 | 46.119999
 |  | 1956-10-24 00:00:00 | 45.93
 |  | 1956-10-25 00:00:00 | 45.849998
 |  | 1956-10-26 00:00:00 | 46.27
 |  | 1956-10-29 00:00:00 | 46.400002
 |  | 1956-10-30 00:00:00 | 46.369999
 |  | 1956-10-31 00:00:00 | 45.580002
 |  | 1956-11-01 00:00:00 | 46.52
 |  | 1956-11-02 00:00:00 | 46.98
 |  | 1956-11-05 00:00:00 | 47.599998
 |  | 1956-11-07 00:00:00 | 47.110001
 |  | 1956-11-08 00:00:00 | 46.73
 |  | 1956-11-09 00:00:00 | 46.34
 |  | 1956-11-12 00:00:00 | 46.490002
 |  | 1956-11-13 00:00:00 | 46.27
 |  | 1956-11-14 00:00:00 | 46.009998
 |  | 1956-11-15 00:00:00 | 45.720001
 |  | 1956-11-16 00:00:00 | 45.740002
 |  | 1956-11-19 00:00:00 | 45.290001
 |  | 1956-11-20 00:00:00 | 44.889999
 |  | 1956-11-21 00:00:00 | 44.669998
 |  | 1956-11-23 00:00:00 | 45.139999
 |  | 1956-11-26 00:00:00 | 44.869999
 |  | 1956-11-27 00:00:00 | 44.91
 |  | 1956-11-28 00:00:00 | 44.43
 |  | 1956-11-29 00:00:00 | 44.380001
 |  | 1956-11-30 00:00:00 | 45.080002
 |  | 1956-12-03 00:00:00 | 45.98
 |  | 1956-12-04 00:00:00 | 45.84
 |  | 1956-12-05 00:00:00 | 46.389999
 |  | 1956-12-06 00:00:00 | 46.810001
 |  | 1956-12-07 00:00:00 | 47.040001
 |  | 1956-12-10 00:00:00 | 46.799999
 |  | 1956-12-11 00:00:00 | 46.48
 |  | 1956-12-12 00:00:00 | 46.130001
 |  | 1956-12-13 00:00:00 | 46.5
 |  | 1956-12-14 00:00:00 | 46.540001
 |  | 1956-12-17 00:00:00 | 46.540001
 |  | 1956-12-18 00:00:00 | 46.540001
 |  | 1956-12-19 00:00:00 | 46.43
 |  | 1956-12-20 00:00:00 | 46.07
 |  | 1956-12-21 00:00:00 | 46.369999
 |  | 1956-12-26 00:00:00 | 46.389999
 |  | 1956-12-27 00:00:00 | 46.349998
 |  | 1956-12-28 00:00:00 | 46.560001
 |  | 1956-12-31 00:00:00 | 46.669998
 |  | 1957-01-02 00:00:00 | 46.200001
 |  | 1957-01-03 00:00:00 | 46.599998
 |  | 1957-01-04 00:00:00 | 46.66
 |  | 1957-01-07 00:00:00 | 46.419998
 |  | 1957-01-08 00:00:00 | 46.25
 |  | 1957-01-09 00:00:00 | 46.16
 |  | 1957-01-10 00:00:00 | 46.27
 |  | 1957-01-11 00:00:00 | 46.18
 |  | 1957-01-14 00:00:00 | 45.860001
 |  | 1957-01-15 00:00:00 | 45.18
 |  | 1957-01-16 00:00:00 | 45.23
 |  | 1957-01-17 00:00:00 | 45.220001
 |  | 1957-01-18 00:00:00 | 44.639999
 |  | 1957-01-21 00:00:00 | 44.400002
 |  | 1957-01-22 00:00:00 | 44.529999
 |  | 1957-01-23 00:00:00 | 44.869999
 |  | 1957-01-24 00:00:00 | 45.029999
 |  | 1957-01-25 00:00:00 | 44.82
 |  | 1957-01-28 00:00:00 | 44.490002
 |  | 1957-01-29 00:00:00 | 44.709999
 |  | 1957-01-30 00:00:00 | 44.91
 |  | 1957-01-31 00:00:00 | 44.720001
 |  | 1957-02-01 00:00:00 | 44.619999
 |  | 1957-02-04 00:00:00 | 44.529999
 |  | 1957-02-05 00:00:00 | 43.889999
 |  | 1957-02-06 00:00:00 | 43.82
 |  | 1957-02-07 00:00:00 | 43.619999
 |  | 1957-02-08 00:00:00 | 43.32
 |  | 1957-02-11 00:00:00 | 42.57
 |  | 1957-02-12 00:00:00 | 42.389999
 |  | 1957-02-13 00:00:00 | 43.040001
 |  | 1957-02-14 00:00:00 | 42.990002
 |  | 1957-02-15 00:00:00 | 43.509998
 |  | 1957-02-18 00:00:00 | 43.459999
 |  | 1957-02-19 00:00:00 | 43.490002
 |  | 1957-02-20 00:00:00 | 43.630001
 |  | 1957-02-21 00:00:00 | 43.48
 |  | 1957-02-25 00:00:00 | 43.380001
 |  | 1957-02-26 00:00:00 | 43.450001
 |  | 1957-02-27 00:00:00 | 43.41
 |  | 1957-02-28 00:00:00 | 43.259998
 |  | 1957-03-01 00:00:00 | 43.740002
 |  | 1957-03-04 00:00:00 | 44.060001
 |  | 1957-03-05 00:00:00 | 44.220001
 |  | 1957-03-06 00:00:00 | 44.23
 |  | 1957-03-07 00:00:00 | 44.209999
 |  | 1957-03-08 00:00:00 | 44.07
 |  | 1957-03-11 00:00:00 | 43.779999
 |  | 1957-03-12 00:00:00 | 43.75
 |  | 1957-03-13 00:00:00 | 44.040001
 |  | 1957-03-14 00:00:00 | 44.07
 |  | 1957-03-15 00:00:00 | 44.049999
 |  | 1957-03-18 00:00:00 | 43.849998
 |  | 1957-03-19 00:00:00 | 44.040001
 |  | 1957-03-20 00:00:00 | 44.099998
 |  | 1957-03-21 00:00:00 | 44.110001
 |  | 1957-03-22 00:00:00 | 44.060001
 |  | 1957-03-25 00:00:00 | 43.880001
 |  | 1957-03-26 00:00:00 | 43.91
 |  | 1957-03-27 00:00:00 | 44.09
 |  | 1957-03-28 00:00:00 | 44.18
 |  | 1957-03-29 00:00:00 | 44.110001
 |  | 1957-04-01 00:00:00 | 44.139999
 |  | 1957-04-02 00:00:00 | 44.419998
 |  | 1957-04-03 00:00:00 | 44.540001
 |  | 1957-04-04 00:00:00 | 44.439999
 |  | 1957-04-05 00:00:00 | 44.490002
 |  | 1957-04-08 00:00:00 | 44.389999
 |  | 1957-04-09 00:00:00 | 44.790001
 |  | 1957-04-10 00:00:00 | 44.98
 |  | 1957-04-11 00:00:00 | 44.98
 |  | 1957-04-12 00:00:00 | 44.98
 |  | 1957-04-15 00:00:00 | 44.950001
 |  | 1957-04-16 00:00:00 | 45.02
 |  | 1957-04-17 00:00:00 | 45.080002
 |  | 1957-04-18 00:00:00 | 45.41
 |  | 1957-04-22 00:00:00 | 45.48
 |  | 1957-04-23 00:00:00 | 45.650002
 |  | 1957-04-24 00:00:00 | 45.720001
 |  | 1957-04-25 00:00:00 | 45.560001
 |  | 1957-04-26 00:00:00 | 45.5
 |  | 1957-04-29 00:00:00 | 45.73
 |  | 1957-04-30 00:00:00 | 45.740002
 |  | 1957-05-01 00:00:00 | 46.02
 |  | 1957-05-02 00:00:00 | 46.389999
 |  | 1957-05-03 00:00:00 | 46.34
 |  | 1957-05-06 00:00:00 | 46.27
 |  | 1957-05-07 00:00:00 | 46.130001
 |  | 1957-05-08 00:00:00 | 46.310001
 |  | 1957-05-09 00:00:00 | 46.360001
 |  | 1957-05-10 00:00:00 | 46.59
 |  | 1957-05-13 00:00:00 | 46.880001
 |  | 1957-05-14 00:00:00 | 46.669998
 |  | 1957-05-15 00:00:00 | 46.830002
 |  | 1957-05-16 00:00:00 | 47.02
 |  | 1957-05-17 00:00:00 | 47.150002
 |  | 1957-05-20 00:00:00 | 47.349998
 |  | 1957-05-21 00:00:00 | 47.330002
 |  | 1957-05-22 00:00:00 | 47.139999
 |  | 1957-05-23 00:00:00 | 47.150002
 |  | 1957-05-24 00:00:00 | 47.209999
 |  | 1957-05-27 00:00:00 | 46.779999
 |  | 1957-05-28 00:00:00 | 46.689999
 |  | 1957-05-29 00:00:00 | 47.110001
 |  | 1957-05-31 00:00:00 | 47.43
 |  | 1957-06-03 00:00:00 | 47.369999
 |  | 1957-06-04 00:00:00 | 47.279999
 |  | 1957-06-05 00:00:00 | 47.27
 |  | 1957-06-06 00:00:00 | 47.799999
 |  | 1957-06-07 00:00:00 | 47.849998
 |  | 1957-06-10 00:00:00 | 47.900002
 |  | 1957-06-11 00:00:00 | 47.939999
 |  | 1957-06-12 00:00:00 | 48.049999
 |  | 1957-06-13 00:00:00 | 48.139999
 |  | 1957-06-14 00:00:00 | 48.150002
 |  | 1957-06-17 00:00:00 | 48.240002
 |  | 1957-06-18 00:00:00 | 48.040001
 |  | 1957-06-19 00:00:00 | 47.720001
 |  | 1957-06-20 00:00:00 | 47.43
 |  | 1957-06-21 00:00:00 | 47.150002
 |  | 1957-06-24 00:00:00 | 46.779999
 |  | 1957-06-25 00:00:00 | 47.150002
 |  | 1957-06-26 00:00:00 | 47.09
 |  | 1957-06-27 00:00:00 | 47.259998
 |  | 1957-06-28 00:00:00 | 47.369999
 |  | 1957-07-01 00:00:00 | 47.43
 |  | 1957-07-02 00:00:00 | 47.900002
 |  | 1957-07-03 00:00:00 | 48.459999
 |  | 1957-07-05 00:00:00 | 48.689999
 |  | 1957-07-08 00:00:00 | 48.900002
 |  | 1957-07-09 00:00:00 | 48.900002
 |  | 1957-07-10 00:00:00 | 49
 |  | 1957-07-11 00:00:00 | 48.860001
 |  | 1957-07-12 00:00:00 | 49.080002
 |  | 1957-07-15 00:00:00 | 49.130001
 |  | 1957-07-16 00:00:00 | 48.880001
 |  | 1957-07-17 00:00:00 | 48.580002
 |  | 1957-07-18 00:00:00 | 48.529999
 |  | 1957-07-19 00:00:00 | 48.580002
 |  | 1957-07-22 00:00:00 | 48.470001
 |  | 1957-07-23 00:00:00 | 48.560001
 |  | 1957-07-24 00:00:00 | 48.610001
 |  | 1957-07-25 00:00:00 | 48.610001
 |  | 1957-07-26 00:00:00 | 48.450001
 |  | 1957-07-29 00:00:00 | 47.919998
 |  | 1957-07-30 00:00:00 | 47.919998
 |  | 1957-07-31 00:00:00 | 47.91
 |  | 1957-08-01 00:00:00 | 47.790001
 |  | 1957-08-02 00:00:00 | 47.68
 |  | 1957-08-05 00:00:00 | 47.259998
 |  | 1957-08-06 00:00:00 | 46.669998
 |  | 1957-08-07 00:00:00 | 47.029999
 |  | 1957-08-08 00:00:00 | 46.900002
 |  | 1957-08-09 00:00:00 | 46.919998
 |  | 1957-08-12 00:00:00 | 46.330002
 |  | 1957-08-13 00:00:00 | 46.299999
 |  | 1957-08-14 00:00:00 | 45.73
 |  | 1957-08-15 00:00:00 | 45.75
 |  | 1957-08-16 00:00:00 | 45.830002
 |  | 1957-08-19 00:00:00 | 44.91
 |  | 1957-08-20 00:00:00 | 45.290001
 |  | 1957-08-21 00:00:00 | 45.490002
 |  | 1957-08-22 00:00:00 | 45.16
 |  | 1957-08-23 00:00:00 | 44.509998
 |  | 1957-08-26 00:00:00 | 43.889999
 |  | 1957-08-27 00:00:00 | 44.610001
 |  | 1957-08-28 00:00:00 | 44.639999
 |  | 1957-08-29 00:00:00 | 44.459999
 |  | 1957-08-30 00:00:00 | 45.220001
 |  | 1957-09-03 00:00:00 | 45.439999
 |  | 1957-09-04 00:00:00 | 45.049999
 |  | 1957-09-05 00:00:00 | 44.82
 |  | 1957-09-06 00:00:00 | 44.68
 |  | 1957-09-09 00:00:00 | 44.279999
 |  | 1957-09-10 00:00:00 | 43.869999
 |  | 1957-09-11 00:00:00 | 44.259998
 |  | 1957-09-12 00:00:00 | 44.82
 |  | 1957-09-13 00:00:00 | 44.799999
 |  | 1957-09-16 00:00:00 | 44.580002
 |  | 1957-09-17 00:00:00 | 44.639999
 |  | 1957-09-18 00:00:00 | 44.689999
 |  | 1957-09-19 00:00:00 | 44.400002
 |  | 1957-09-20 00:00:00 | 43.689999
 |  | 1957-09-23 00:00:00 | 42.689999
 |  | 1957-09-24 00:00:00 | 42.98
 |  | 1957-09-25 00:00:00 | 42.98
 |  | 1957-09-26 00:00:00 | 42.57
 |  | 1957-09-27 00:00:00 | 42.549999
 |  | 1957-09-30 00:00:00 | 42.419998
 |  | 1957-10-01 00:00:00 | 42.759998
 |  | 1957-10-02 00:00:00 | 43.099998
 |  | 1957-10-03 00:00:00 | 43.139999
 |  | 1957-10-04 00:00:00 | 42.790001
 |  | 1957-10-07 00:00:00 | 42.220001
 |  | 1957-10-08 00:00:00 | 41.950001
 |  | 1957-10-09 00:00:00 | 41.990002
 |  | 1957-10-10 00:00:00 | 40.959999
 |  | 1957-10-11 00:00:00 | 40.939999
 |  | 1957-10-14 00:00:00 | 41.240002
 |  | 1957-10-15 00:00:00 | 41.669998
 |  | 1957-10-16 00:00:00 | 41.330002
 |  | 1957-10-17 00:00:00 | 40.650002
 |  | 1957-10-18 00:00:00 | 40.330002
 |  | 1957-10-21 00:00:00 | 39.150002
 |  | 1957-10-22 00:00:00 | 38.98
 |  | 1957-10-23 00:00:00 | 40.73
 |  | 1957-10-24 00:00:00 | 40.709999
 |  | 1957-10-25 00:00:00 | 40.59
 |  | 1957-10-28 00:00:00 | 40.419998
 |  | 1957-10-29 00:00:00 | 40.689999
 |  | 1957-10-30 00:00:00 | 41.02
 |  | 1957-10-31 00:00:00 | 41.060001
 |  | 1957-11-01 00:00:00 | 40.439999
 |  | 1957-11-04 00:00:00 | 40.369999
 |  | 1957-11-06 00:00:00 | 40.43
 |  | 1957-11-07 00:00:00 | 40.669998
 |  | 1957-11-08 00:00:00 | 40.189999
 |  | 1957-11-11 00:00:00 | 40.18
 |  | 1957-11-12 00:00:00 | 39.599998
 |  | 1957-11-13 00:00:00 | 39.549999
 |  | 1957-11-14 00:00:00 | 39.439999
 |  | 1957-11-15 00:00:00 | 40.369999
 |  | 1957-11-18 00:00:00 | 40.040001
 |  | 1957-11-19 00:00:00 | 39.810001
 |  | 1957-11-20 00:00:00 | 39.919998
 |  | 1957-11-21 00:00:00 | 40.48
 |  | 1957-11-22 00:00:00 | 40.869999
 |  | 1957-11-25 00:00:00 | 41.18
 |  | 1957-11-26 00:00:00 | 40.09
 |  | 1957-11-27 00:00:00 | 41.25
 |  | 1957-11-29 00:00:00 | 41.720001
 |  | 1957-12-02 00:00:00 | 41.360001
 |  | 1957-12-03 00:00:00 | 41.369999
 |  | 1957-12-04 00:00:00 | 41.540001
 |  | 1957-12-05 00:00:00 | 41.52
 |  | 1957-12-06 00:00:00 | 41.310001
 |  | 1957-12-09 00:00:00 | 40.919998
 |  | 1957-12-10 00:00:00 | 40.560001
 |  | 1957-12-11 00:00:00 | 40.509998
 |  | 1957-12-12 00:00:00 | 40.549999
 |  | 1957-12-13 00:00:00 | 40.73
 |  | 1957-12-16 00:00:00 | 40.119999
 |  | 1957-12-17 00:00:00 | 39.419998
 |  | 1957-12-18 00:00:00 | 39.380001
 |  | 1957-12-19 00:00:00 | 39.799999
 |  | 1957-12-20 00:00:00 | 39.48
 |  | 1957-12-23 00:00:00 | 39.48
 |  | 1957-12-24 00:00:00 | 39.52
 |  | 1957-12-26 00:00:00 | 39.919998
 |  | 1957-12-27 00:00:00 | 39.779999
 |  | 1957-12-30 00:00:00 | 39.580002
 |  | 1957-12-31 00:00:00 | 39.990002
 |  | 1958-01-02 00:00:00 | 40.330002
 |  | 1958-01-03 00:00:00 | 40.869999
 |  | 1958-01-06 00:00:00 | 40.68
 |  | 1958-01-07 00:00:00 | 41
 |  | 1958-01-08 00:00:00 | 40.990002
 |  | 1958-01-09 00:00:00 | 40.75
 |  | 1958-01-10 00:00:00 | 40.369999
 |  | 1958-01-13 00:00:00 | 40.490002
 |  | 1958-01-14 00:00:00 | 40.669998
 |  | 1958-01-15 00:00:00 | 40.990002
 |  | 1958-01-16 00:00:00 | 41.060001
 |  | 1958-01-17 00:00:00 | 41.099998
 |  | 1958-01-20 00:00:00 | 41.349998
 |  | 1958-01-21 00:00:00 | 41.299999
 |  | 1958-01-22 00:00:00 | 41.200001
 |  | 1958-01-23 00:00:00 | 41.360001
 |  | 1958-01-24 00:00:00 | 41.709999
 |  | 1958-01-27 00:00:00 | 41.59
 |  | 1958-01-28 00:00:00 | 41.630001
 |  | 1958-01-29 00:00:00 | 41.880001
 |  | 1958-01-30 00:00:00 | 41.68
 |  | 1958-01-31 00:00:00 | 41.700001
 |  | 1958-02-03 00:00:00 | 42.040001
 |  | 1958-02-04 00:00:00 | 42.459999
 |  | 1958-02-05 00:00:00 | 42.189999
 |  | 1958-02-06 00:00:00 | 42.099998
 |  | 1958-02-07 00:00:00 | 41.73
 |  | 1958-02-10 00:00:00 | 41.48
 |  | 1958-02-11 00:00:00 | 41.110001
 |  | 1958-02-12 00:00:00 | 40.93
 |  | 1958-02-13 00:00:00 | 40.939999
 |  | 1958-02-14 00:00:00 | 41.330002
 |  | 1958-02-17 00:00:00 | 41.110001
 |  | 1958-02-18 00:00:00 | 41.169998
 |  | 1958-02-19 00:00:00 | 41.150002
 |  | 1958-02-20 00:00:00 | 40.91
 |  | 1958-02-21 00:00:00 | 40.880001
 |  | 1958-02-24 00:00:00 | 40.650002
 |  | 1958-02-25 00:00:00 | 40.610001
 |  | 1958-02-26 00:00:00 | 40.919998
 |  | 1958-02-27 00:00:00 | 40.68
 |  | 1958-02-28 00:00:00 | 40.84
 |  | 1958-03-03 00:00:00 | 41.130001
 |  | 1958-03-04 00:00:00 | 41.349998
 |  | 1958-03-05 00:00:00 | 41.470001
 |  | 1958-03-06 00:00:00 | 42
 |  | 1958-03-07 00:00:00 | 42.07
 |  | 1958-03-10 00:00:00 | 42.209999
 |  | 1958-03-11 00:00:00 | 42.509998
 |  | 1958-03-12 00:00:00 | 42.41
 |  | 1958-03-13 00:00:00 | 42.459999
 |  | 1958-03-14 00:00:00 | 42.330002
 |  | 1958-03-17 00:00:00 | 42.040001
 |  | 1958-03-18 00:00:00 | 41.889999
 |  | 1958-03-19 00:00:00 | 42.09
 |  | 1958-03-20 00:00:00 | 42.110001
 |  | 1958-03-21 00:00:00 | 42.419998
 |  | 1958-03-24 00:00:00 | 42.580002
 |  | 1958-03-25 00:00:00 | 42.439999
 |  | 1958-03-26 00:00:00 | 42.299999
 |  | 1958-03-27 00:00:00 | 42.169998
 |  | 1958-03-28 00:00:00 | 42.200001
 |  | 1958-03-31 00:00:00 | 42.099998
 |  | 1958-04-01 00:00:00 | 41.93
 |  | 1958-04-02 00:00:00 | 41.599998
 |  | 1958-04-03 00:00:00 | 41.48
 |  | 1958-04-07 00:00:00 | 41.330002
 |  | 1958-04-08 00:00:00 | 41.43
 |  | 1958-04-09 00:00:00 | 41.650002
 |  | 1958-04-10 00:00:00 | 41.700001
 |  | 1958-04-11 00:00:00 | 41.740002
 |  | 1958-04-14 00:00:00 | 42
 |  | 1958-04-15 00:00:00 | 42.43
 |  | 1958-04-16 00:00:00 | 42.099998
 |  | 1958-04-17 00:00:00 | 42.25
 |  | 1958-04-18 00:00:00 | 42.709999
 |  | 1958-04-21 00:00:00 | 42.93
 |  | 1958-04-22 00:00:00 | 42.799999
 |  | 1958-04-23 00:00:00 | 42.799999
 |  | 1958-04-24 00:00:00 | 43.139999
 |  | 1958-04-25 00:00:00 | 43.360001
 |  | 1958-04-28 00:00:00 | 43.220001
 |  | 1958-04-29 00:00:00 | 43
 |  | 1958-04-30 00:00:00 | 43.439999
 |  | 1958-05-01 00:00:00 | 43.540001
 |  | 1958-05-02 00:00:00 | 43.689999
 |  | 1958-05-05 00:00:00 | 43.790001
 |  | 1958-05-06 00:00:00 | 44.009998
 |  | 1958-05-07 00:00:00 | 43.93
 |  | 1958-05-08 00:00:00 | 43.990002
 |  | 1958-05-09 00:00:00 | 44.09
 |  | 1958-05-12 00:00:00 | 43.75
 |  | 1958-05-13 00:00:00 | 43.619999
 |  | 1958-05-14 00:00:00 | 43.119999
 |  | 1958-05-15 00:00:00 | 43.34
 |  | 1958-05-16 00:00:00 | 43.360001
 |  | 1958-05-19 00:00:00 | 43.240002
 |  | 1958-05-20 00:00:00 | 43.610001
 |  | 1958-05-21 00:00:00 | 43.549999
 |  | 1958-05-22 00:00:00 | 43.779999
 |  | 1958-05-23 00:00:00 | 43.869999
 |  | 1958-05-26 00:00:00 | 43.849998
 |  | 1958-05-27 00:00:00 | 43.790001
 |  | 1958-05-28 00:00:00 | 43.849998
 |  | 1958-05-29 00:00:00 | 44.09
 |  | 1958-06-02 00:00:00 | 44.310001
 |  | 1958-06-03 00:00:00 | 44.459999
 |  | 1958-06-04 00:00:00 | 44.5
 |  | 1958-06-05 00:00:00 | 44.549999
 |  | 1958-06-06 00:00:00 | 44.639999
 |  | 1958-06-09 00:00:00 | 44.57
 |  | 1958-06-10 00:00:00 | 44.48
 |  | 1958-06-11 00:00:00 | 44.490002
 |  | 1958-06-12 00:00:00 | 44.75
 |  | 1958-06-13 00:00:00 | 45.02
 |  | 1958-06-16 00:00:00 | 45.18
 |  | 1958-06-17 00:00:00 | 44.939999
 |  | 1958-06-18 00:00:00 | 45.34
 |  | 1958-06-19 00:00:00 | 44.610001
 |  | 1958-06-20 00:00:00 | 44.849998
 |  | 1958-06-23 00:00:00 | 44.689999
 |  | 1958-06-24 00:00:00 | 44.52
 |  | 1958-06-25 00:00:00 | 44.630001
 |  | 1958-06-26 00:00:00 | 44.84
 |  | 1958-06-27 00:00:00 | 44.900002
 |  | 1958-06-30 00:00:00 | 45.240002
 |  | 1958-07-01 00:00:00 | 45.279999
 |  | 1958-07-02 00:00:00 | 45.32
 |  | 1958-07-03 00:00:00 | 45.470001
 |  | 1958-07-07 00:00:00 | 45.619999
 |  | 1958-07-08 00:00:00 | 45.400002
 |  | 1958-07-09 00:00:00 | 45.25
 |  | 1958-07-10 00:00:00 | 45.419998
 |  | 1958-07-11 00:00:00 | 45.720001
 |  | 1958-07-14 00:00:00 | 45.139999
 |  | 1958-07-15 00:00:00 | 45.110001
 |  | 1958-07-16 00:00:00 | 45.25
 |  | 1958-07-17 00:00:00 | 45.549999
 |  | 1958-07-18 00:00:00 | 45.77
 |  | 1958-07-21 00:00:00 | 46.330002
 |  | 1958-07-22 00:00:00 | 46.41
 |  | 1958-07-23 00:00:00 | 46.400002
 |  | 1958-07-24 00:00:00 | 46.650002
 |  | 1958-07-25 00:00:00 | 46.970001
 |  | 1958-07-28 00:00:00 | 47.150002
 |  | 1958-07-29 00:00:00 | 46.959999
 |  | 1958-07-30 00:00:00 | 47.09
 |  | 1958-07-31 00:00:00 | 47.189999
 |  | 1958-08-01 00:00:00 | 47.490002
 |  | 1958-08-04 00:00:00 | 47.939999
 |  | 1958-08-05 00:00:00 | 47.75
 |  | 1958-08-06 00:00:00 | 47.459999
 |  | 1958-08-07 00:00:00 | 47.77
 |  | 1958-08-08 00:00:00 | 48.049999
 |  | 1958-08-11 00:00:00 | 48.16
 |  | 1958-08-12 00:00:00 | 47.73
 |  | 1958-08-13 00:00:00 | 47.810001
 |  | 1958-08-14 00:00:00 | 47.91
 |  | 1958-08-15 00:00:00 | 47.5
 |  | 1958-08-18 00:00:00 | 47.220001
 |  | 1958-08-19 00:00:00 | 47.299999
 |  | 1958-08-20 00:00:00 | 47.32
 |  | 1958-08-21 00:00:00 | 47.630001
 |  | 1958-08-22 00:00:00 | 47.73
 |  | 1958-08-25 00:00:00 | 47.740002
 |  | 1958-08-26 00:00:00 | 47.900002
 |  | 1958-08-27 00:00:00 | 47.91
 |  | 1958-08-28 00:00:00 | 47.66
 |  | 1958-08-29 00:00:00 | 47.75
 |  | 1958-09-02 00:00:00 | 48
 |  | 1958-09-03 00:00:00 | 48.18
 |  | 1958-09-04 00:00:00 | 48.099998
 |  | 1958-09-05 00:00:00 | 47.970001
 |  | 1958-09-08 00:00:00 | 48.130001
 |  | 1958-09-09 00:00:00 | 48.459999
 |  | 1958-09-10 00:00:00 | 48.310001
 |  | 1958-09-11 00:00:00 | 48.639999
 |  | 1958-09-12 00:00:00 | 48.529999
 |  | 1958-09-15 00:00:00 | 48.959999
 |  | 1958-09-16 00:00:00 | 49.349998
 |  | 1958-09-17 00:00:00 | 49.349998
 |  | 1958-09-18 00:00:00 | 49.380001
 |  | 1958-09-19 00:00:00 | 49.400002
 |  | 1958-09-22 00:00:00 | 49.200001
 |  | 1958-09-23 00:00:00 | 49.560001
 |  | 1958-09-24 00:00:00 | 49.779999
 |  | 1958-09-25 00:00:00 | 49.57
 |  | 1958-09-26 00:00:00 | 49.66
 |  | 1958-09-29 00:00:00 | 49.869999
 |  | 1958-09-30 00:00:00 | 50.060001
 |  | 1958-10-01 00:00:00 | 49.98
 |  | 1958-10-02 00:00:00 | 50.169998
 |  | 1958-10-03 00:00:00 | 50.369999
 |  | 1958-10-06 00:00:00 | 51.07
 |  | 1958-10-07 00:00:00 | 51.07
 |  | 1958-10-08 00:00:00 | 51.060001
 |  | 1958-10-09 00:00:00 | 51.049999
 |  | 1958-10-10 00:00:00 | 51.389999
 |  | 1958-10-13 00:00:00 | 51.619999
 |  | 1958-10-14 00:00:00 | 51.259998
 |  | 1958-10-15 00:00:00 | 50.580002
 |  | 1958-10-16 00:00:00 | 50.939999
 |  | 1958-10-17 00:00:00 | 51.459999
 |  | 1958-10-20 00:00:00 | 51.27
 |  | 1958-10-21 00:00:00 | 51.27
 |  | 1958-10-22 00:00:00 | 51.07
 |  | 1958-10-23 00:00:00 | 50.970001
 |  | 1958-10-24 00:00:00 | 50.810001
 |  | 1958-10-27 00:00:00 | 50.419998
 |  | 1958-10-28 00:00:00 | 50.580002
 |  | 1958-10-29 00:00:00 | 51.07
 |  | 1958-10-30 00:00:00 | 51.27
 |  | 1958-10-31 00:00:00 | 51.330002
 |  | 1958-11-03 00:00:00 | 51.560001
 |  | 1958-11-05 00:00:00 | 52.029999
 |  | 1958-11-06 00:00:00 | 52.450001
 |  | 1958-11-07 00:00:00 | 52.259998
 |  | 1958-11-10 00:00:00 | 52.57
 |  | 1958-11-11 00:00:00 | 52.98
 |  | 1958-11-12 00:00:00 | 53.049999
 |  | 1958-11-13 00:00:00 | 52.830002
 |  | 1958-11-14 00:00:00 | 53.09
 |  | 1958-11-17 00:00:00 | 53.240002
 |  | 1958-11-18 00:00:00 | 53.130001
 |  | 1958-11-19 00:00:00 | 53.200001
 |  | 1958-11-20 00:00:00 | 53.209999
 |  | 1958-11-21 00:00:00 | 52.700001
 |  | 1958-11-24 00:00:00 | 52.029999
 |  | 1958-11-25 00:00:00 | 51.02
 |  | 1958-11-26 00:00:00 | 51.900002
 |  | 1958-11-28 00:00:00 | 52.48
 |  | 1958-12-01 00:00:00 | 52.689999
 |  | 1958-12-02 00:00:00 | 52.459999
 |  | 1958-12-03 00:00:00 | 52.529999
 |  | 1958-12-04 00:00:00 | 52.549999
 |  | 1958-12-05 00:00:00 | 52.459999
 |  | 1958-12-08 00:00:00 | 52.459999
 |  | 1958-12-09 00:00:00 | 52.82
 |  | 1958-12-10 00:00:00 | 53.459999
 |  | 1958-12-11 00:00:00 | 53.349998
 |  | 1958-12-12 00:00:00 | 53.220001
 |  | 1958-12-15 00:00:00 | 53.369999
 |  | 1958-12-16 00:00:00 | 53.57
 |  | 1958-12-17 00:00:00 | 53.919998
 |  | 1958-12-18 00:00:00 | 54.150002
 |  | 1958-12-19 00:00:00 | 54.07
 |  | 1958-12-22 00:00:00 | 53.709999
 |  | 1958-12-23 00:00:00 | 53.419998
 |  | 1958-12-24 00:00:00 | 54.110001
 |  | 1958-12-29 00:00:00 | 54.740002
 |  | 1958-12-30 00:00:00 | 54.93
 |  | 1958-12-31 00:00:00 | 55.209999
 |  | 1959-01-02 00:00:00 | 55.439999
 |  | 1959-01-05 00:00:00 | 55.66
 |  | 1959-01-06 00:00:00 | 55.59
 |  | 1959-01-07 00:00:00 | 54.889999
 |  | 1959-01-08 00:00:00 | 55.400002
 |  | 1959-01-09 00:00:00 | 55.77
 |  | 1959-01-12 00:00:00 | 55.779999
 |  | 1959-01-13 00:00:00 | 55.470001
 |  | 1959-01-14 00:00:00 | 55.619999
 |  | 1959-01-15 00:00:00 | 55.830002
 |  | 1959-01-16 00:00:00 | 55.810001
 |  | 1959-01-19 00:00:00 | 55.68
 |  | 1959-01-20 00:00:00 | 55.720001
 |  | 1959-01-21 00:00:00 | 56.040001
 |  | 1959-01-22 00:00:00 | 55.970001
 |  | 1959-01-23 00:00:00 | 56
 |  | 1959-01-26 00:00:00 | 55.77
 |  | 1959-01-27 00:00:00 | 55.779999
 |  | 1959-01-28 00:00:00 | 55.16
 |  | 1959-01-29 00:00:00 | 55.200001
 |  | 1959-01-30 00:00:00 | 55.450001
 |  | 1959-02-02 00:00:00 | 55.209999
 |  | 1959-02-03 00:00:00 | 55.279999
 |  | 1959-02-04 00:00:00 | 55.060001
 |  | 1959-02-05 00:00:00 | 54.810001
 |  | 1959-02-06 00:00:00 | 54.369999
 |  | 1959-02-09 00:00:00 | 53.580002
 |  | 1959-02-10 00:00:00 | 54.32
 |  | 1959-02-11 00:00:00 | 54.349998
 |  | 1959-02-12 00:00:00 | 54
 |  | 1959-02-13 00:00:00 | 54.419998
 |  | 1959-02-16 00:00:00 | 54.5
 |  | 1959-02-17 00:00:00 | 54.290001
 |  | 1959-02-18 00:00:00 | 54.299999
 |  | 1959-02-19 00:00:00 | 55.5
 |  | 1959-02-20 00:00:00 | 55.52
 |  | 1959-02-24 00:00:00 | 55.48
 |  | 1959-02-25 00:00:00 | 55.240002
 |  | 1959-02-26 00:00:00 | 55.34
 |  | 1959-02-27 00:00:00 | 55.41
 |  | 1959-03-02 00:00:00 | 55.73
 |  | 1959-03-03 00:00:00 | 56.25
 |  | 1959-03-04 00:00:00 | 56.349998
 |  | 1959-03-05 00:00:00 | 56.43
 |  | 1959-03-06 00:00:00 | 56.209999
 |  | 1959-03-09 00:00:00 | 56.150002
 |  | 1959-03-10 00:00:00 | 56.310001
 |  | 1959-03-11 00:00:00 | 56.349998
 |  | 1959-03-12 00:00:00 | 56.599998
 |  | 1959-03-13 00:00:00 | 56.669998
 |  | 1959-03-16 00:00:00 | 56.060001
 |  | 1959-03-17 00:00:00 | 56.52
 |  | 1959-03-18 00:00:00 | 56.389999
 |  | 1959-03-19 00:00:00 | 56.34
 |  | 1959-03-20 00:00:00 | 56.389999
 |  | 1959-03-23 00:00:00 | 55.869999
 |  | 1959-03-24 00:00:00 | 55.959999
 |  | 1959-03-25 00:00:00 | 55.880001
 |  | 1959-03-26 00:00:00 | 55.759998
 |  | 1959-03-30 00:00:00 | 55.450001
 |  | 1959-03-31 00:00:00 | 55.439999
 |  | 1959-04-01 00:00:00 | 55.689999
 |  | 1959-04-02 00:00:00 | 56
 |  | 1959-04-03 00:00:00 | 56.439999
 |  | 1959-04-06 00:00:00 | 56.599998
 |  | 1959-04-07 00:00:00 | 56.48
 |  | 1959-04-08 00:00:00 | 56.209999
 |  | 1959-04-09 00:00:00 | 56.169998
 |  | 1959-04-10 00:00:00 | 56.220001
 |  | 1959-04-13 00:00:00 | 56.43
 |  | 1959-04-14 00:00:00 | 56.709999
 |  | 1959-04-15 00:00:00 | 56.959999
 |  | 1959-04-16 00:00:00 | 57.43
 |  | 1959-04-17 00:00:00 | 57.919998
 |  | 1959-04-20 00:00:00 | 58.169998
 |  | 1959-04-21 00:00:00 | 58.110001
 |  | 1959-04-22 00:00:00 | 57.73
 |  | 1959-04-23 00:00:00 | 57.599998
 |  | 1959-04-24 00:00:00 | 57.959999
 |  | 1959-04-27 00:00:00 | 58.139999
 |  | 1959-04-28 00:00:00 | 57.919998
 |  | 1959-04-29 00:00:00 | 57.689999
 |  | 1959-04-30 00:00:00 | 57.59
 |  | 1959-05-01 00:00:00 | 57.650002
 |  | 1959-05-04 00:00:00 | 57.650002
 |  | 1959-05-05 00:00:00 | 57.75
 |  | 1959-05-06 00:00:00 | 57.610001
 |  | 1959-05-07 00:00:00 | 56.880001
 |  | 1959-05-08 00:00:00 | 57.32
 |  | 1959-05-11 00:00:00 | 57.959999
 |  | 1959-05-12 00:00:00 | 57.959999
 |  | 1959-05-13 00:00:00 | 57.970001
 |  | 1959-05-14 00:00:00 | 58.369999
 |  | 1959-05-15 00:00:00 | 58.16
 |  | 1959-05-18 00:00:00 | 58.150002
 |  | 1959-05-19 00:00:00 | 58.32
 |  | 1959-05-20 00:00:00 | 58.09
 |  | 1959-05-21 00:00:00 | 58.139999
 |  | 1959-05-22 00:00:00 | 58.330002
 |  | 1959-05-25 00:00:00 | 58.18
 |  | 1959-05-26 00:00:00 | 58.09
 |  | 1959-05-27 00:00:00 | 58.189999
 |  | 1959-05-28 00:00:00 | 58.389999
 |  | 1959-05-29 00:00:00 | 58.68
 |  | 1959-06-01 00:00:00 | 58.630001
 |  | 1959-06-02 00:00:00 | 58.23
 |  | 1959-06-03 00:00:00 | 58.25
 |  | 1959-06-04 00:00:00 | 57.630001
 |  | 1959-06-05 00:00:00 | 57.509998
 |  | 1959-06-08 00:00:00 | 56.759998
 |  | 1959-06-09 00:00:00 | 56.360001
 |  | 1959-06-10 00:00:00 | 57.189999
 |  | 1959-06-11 00:00:00 | 57.25
 |  | 1959-06-12 00:00:00 | 57.290001
 |  | 1959-06-15 00:00:00 | 56.990002
 |  | 1959-06-16 00:00:00 | 56.560001
 |  | 1959-06-17 00:00:00 | 57.09
 |  | 1959-06-18 00:00:00 | 57.049999
 |  | 1959-06-19 00:00:00 | 57.130001
 |  | 1959-06-22 00:00:00 | 57.130001
 |  | 1959-06-23 00:00:00 | 57.119999
 |  | 1959-06-24 00:00:00 | 57.41
 |  | 1959-06-25 00:00:00 | 57.73
 |  | 1959-06-26 00:00:00 | 57.98
 |  | 1959-06-29 00:00:00 | 58.369999
 |  | 1959-06-30 00:00:00 | 58.470001
 |  | 1959-07-01 00:00:00 | 58.970001
 |  | 1959-07-02 00:00:00 | 59.279999
 |  | 1959-07-06 00:00:00 | 59.650002
 |  | 1959-07-07 00:00:00 | 60.009998
 |  | 1959-07-08 00:00:00 | 60.029999
 |  | 1959-07-09 00:00:00 | 59.970001
 |  | 1959-07-10 00:00:00 | 59.91
 |  | 1959-07-13 00:00:00 | 59.41
 |  | 1959-07-14 00:00:00 | 59.549999
 |  | 1959-07-15 00:00:00 | 59.59
 |  | 1959-07-16 00:00:00 | 59.41
 |  | 1959-07-17 00:00:00 | 59.189999
 |  | 1959-07-20 00:00:00 | 58.91
 |  | 1959-07-21 00:00:00 | 59.41
 |  | 1959-07-22 00:00:00 | 59.610001
 |  | 1959-07-23 00:00:00 | 59.669998
 |  | 1959-07-24 00:00:00 | 59.650002
 |  | 1959-07-27 00:00:00 | 60.02
 |  | 1959-07-28 00:00:00 | 60.32
 |  | 1959-07-29 00:00:00 | 60.619999
 |  | 1959-07-30 00:00:00 | 60.5
 |  | 1959-07-31 00:00:00 | 60.509998
 |  | 1959-08-03 00:00:00 | 60.709999
 |  | 1959-08-04 00:00:00 | 60.610001
 |  | 1959-08-05 00:00:00 | 60.299999
 |  | 1959-08-06 00:00:00 | 60.240002
 |  | 1959-08-07 00:00:00 | 59.869999
 |  | 1959-08-10 00:00:00 | 58.619999
 |  | 1959-08-11 00:00:00 | 59.389999
 |  | 1959-08-12 00:00:00 | 59.25
 |  | 1959-08-13 00:00:00 | 59.150002
 |  | 1959-08-14 00:00:00 | 59.290001
 |  | 1959-08-17 00:00:00 | 59.169998
 |  | 1959-08-18 00:00:00 | 58.619999
 |  | 1959-08-19 00:00:00 | 58.27
 |  | 1959-08-20 00:00:00 | 59.139999
 |  | 1959-08-21 00:00:00 | 59.080002
 |  | 1959-08-24 00:00:00 | 58.869999
 |  | 1959-08-25 00:00:00 | 58.990002
 |  | 1959-08-26 00:00:00 | 59.07
 |  | 1959-08-27 00:00:00 | 59.580002
 |  | 1959-08-28 00:00:00 | 59.599998
 |  | 1959-08-31 00:00:00 | 59.599998
 |  | 1959-09-01 00:00:00 | 58.869999
 |  | 1959-09-02 00:00:00 | 58.919998
 |  | 1959-09-03 00:00:00 | 58.259998
 |  | 1959-09-04 00:00:00 | 58.540001
 |  | 1959-09-08 00:00:00 | 57.700001
 |  | 1959-09-09 00:00:00 | 57.290001
 |  | 1959-09-10 00:00:00 | 56.990002
 |  | 1959-09-11 00:00:00 | 57.41
 |  | 1959-09-14 00:00:00 | 56.990002
 |  | 1959-09-15 00:00:00 | 56.68
 |  | 1959-09-16 00:00:00 | 56.720001
 |  | 1959-09-17 00:00:00 | 56.41
 |  | 1959-09-18 00:00:00 | 56.189999
 |  | 1959-09-21 00:00:00 | 55.27
 |  | 1959-09-22 00:00:00 | 55.139999
 |  | 1959-09-23 00:00:00 | 55.82
 |  | 1959-09-24 00:00:00 | 56.779999
 |  | 1959-09-25 00:00:00 | 56.73
 |  | 1959-09-28 00:00:00 | 57.150002
 |  | 1959-09-29 00:00:00 | 57.509998
 |  | 1959-09-30 00:00:00 | 56.880001
 |  | 1959-10-01 00:00:00 | 56.939999
 |  | 1959-10-02 00:00:00 | 57.200001
 |  | 1959-10-05 00:00:00 | 57.139999
 |  | 1959-10-06 00:00:00 | 57.09
 |  | 1959-10-07 00:00:00 | 56.939999
 |  | 1959-10-08 00:00:00 | 56.810001
 |  | 1959-10-09 00:00:00 | 57
 |  | 1959-10-12 00:00:00 | 57.32
 |  | 1959-10-13 00:00:00 | 57.16
 |  | 1959-10-14 00:00:00 | 56.709999
 |  | 1959-10-15 00:00:00 | 56.869999
 |  | 1959-10-16 00:00:00 | 57.330002
 |  | 1959-10-19 00:00:00 | 57.009998
 |  | 1959-10-20 00:00:00 | 56.66
 |  | 1959-10-21 00:00:00 | 56.549999
 |  | 1959-10-22 00:00:00 | 56
 |  | 1959-10-23 00:00:00 | 56.560001
 |  | 1959-10-26 00:00:00 | 56.939999
 |  | 1959-10-27 00:00:00 | 57.419998
 |  | 1959-10-28 00:00:00 | 57.459999
 |  | 1959-10-29 00:00:00 | 57.41
 |  | 1959-10-30 00:00:00 | 57.52
 |  | 1959-11-02 00:00:00 | 57.41
 |  | 1959-11-04 00:00:00 | 57.259998
 |  | 1959-11-05 00:00:00 | 57.32
 |  | 1959-11-06 00:00:00 | 57.599998
 |  | 1959-11-09 00:00:00 | 57.5
 |  | 1959-11-10 00:00:00 | 57.48
 |  | 1959-11-11 00:00:00 | 57.490002
 |  | 1959-11-12 00:00:00 | 57.169998
 |  | 1959-11-13 00:00:00 | 56.849998
 |  | 1959-11-16 00:00:00 | 56.220001
 |  | 1959-11-17 00:00:00 | 56.380001
 |  | 1959-11-18 00:00:00 | 56.990002
 |  | 1959-11-19 00:00:00 | 56.939999
 |  | 1959-11-20 00:00:00 | 56.970001
 |  | 1959-11-23 00:00:00 | 57.080002
 |  | 1959-11-24 00:00:00 | 57.349998
 |  | 1959-11-25 00:00:00 | 57.439999
 |  | 1959-11-27 00:00:00 | 57.700001
 |  | 1959-11-30 00:00:00 | 58.279999
 |  | 1959-12-01 00:00:00 | 58.700001
 |  | 1959-12-02 00:00:00 | 58.599998
 |  | 1959-12-03 00:00:00 | 58.73
 |  | 1959-12-04 00:00:00 | 58.849998
 |  | 1959-12-07 00:00:00 | 58.959999
 |  | 1959-12-08 00:00:00 | 59.34
 |  | 1959-12-09 00:00:00 | 58.970001
 |  | 1959-12-10 00:00:00 | 59.02
 |  | 1959-12-11 00:00:00 | 58.880001
 |  | 1959-12-14 00:00:00 | 59.040001
 |  | 1959-12-15 00:00:00 | 58.900002
 |  | 1959-12-16 00:00:00 | 58.970001
 |  | 1959-12-17 00:00:00 | 58.860001
 |  | 1959-12-18 00:00:00 | 59.139999
 |  | 1959-12-21 00:00:00 | 59.209999
 |  | 1959-12-22 00:00:00 | 59.139999
 |  | 1959-12-23 00:00:00 | 58.959999
 |  | 1959-12-24 00:00:00 | 59
 |  | 1959-12-28 00:00:00 | 58.98
 |  | 1959-12-29 00:00:00 | 59.299999
 |  | 1959-12-30 00:00:00 | 59.77
 |  | 1959-12-31 00:00:00 | 59.889999
 |  | 1960-01-04 00:00:00 | 59.91
 |  | 1960-01-05 00:00:00 | 60.389999
 |  | 1960-01-06 00:00:00 | 60.130001
 |  | 1960-01-07 00:00:00 | 59.689999
 |  | 1960-01-08 00:00:00 | 59.5
 |  | 1960-01-11 00:00:00 | 58.77
 |  | 1960-01-12 00:00:00 | 58.41
 |  | 1960-01-13 00:00:00 | 58.080002
 |  | 1960-01-14 00:00:00 | 58.400002
 |  | 1960-01-15 00:00:00 | 58.380001
 |  | 1960-01-18 00:00:00 | 57.889999
 |  | 1960-01-19 00:00:00 | 57.27
 |  | 1960-01-20 00:00:00 | 57.07
 |  | 1960-01-21 00:00:00 | 57.209999
 |  | 1960-01-22 00:00:00 | 57.380001
 |  | 1960-01-25 00:00:00 | 56.779999
 |  | 1960-01-26 00:00:00 | 56.860001
 |  | 1960-01-27 00:00:00 | 56.720001
 |  | 1960-01-28 00:00:00 | 56.130001
 |  | 1960-01-29 00:00:00 | 55.610001
 |  | 1960-02-01 00:00:00 | 55.959999
 |  | 1960-02-02 00:00:00 | 56.82
 |  | 1960-02-03 00:00:00 | 56.32
 |  | 1960-02-04 00:00:00 | 56.27
 |  | 1960-02-05 00:00:00 | 55.98
 |  | 1960-02-08 00:00:00 | 55.32
 |  | 1960-02-09 00:00:00 | 55.84
 |  | 1960-02-10 00:00:00 | 55.490002
 |  | 1960-02-11 00:00:00 | 55.18
 |  | 1960-02-12 00:00:00 | 55.459999
 |  | 1960-02-15 00:00:00 | 55.169998
 |  | 1960-02-16 00:00:00 | 54.73
 |  | 1960-02-17 00:00:00 | 55.029999
 |  | 1960-02-18 00:00:00 | 55.799999
 |  | 1960-02-19 00:00:00 | 56.240002
 |  | 1960-02-23 00:00:00 | 55.939999
 |  | 1960-02-24 00:00:00 | 55.740002
 |  | 1960-02-25 00:00:00 | 55.93
 |  | 1960-02-26 00:00:00 | 56.16
 |  | 1960-02-29 00:00:00 | 56.119999
 |  | 1960-03-01 00:00:00 | 56.009998
 |  | 1960-03-02 00:00:00 | 55.619999
 |  | 1960-03-03 00:00:00 | 54.779999
 |  | 1960-03-04 00:00:00 | 54.57
 |  | 1960-03-07 00:00:00 | 54.02
 |  | 1960-03-08 00:00:00 | 53.470001
 |  | 1960-03-09 00:00:00 | 54.040001
 |  | 1960-03-10 00:00:00 | 53.830002
 |  | 1960-03-11 00:00:00 | 54.240002
 |  | 1960-03-14 00:00:00 | 54.32
 |  | 1960-03-15 00:00:00 | 54.740002
 |  | 1960-03-16 00:00:00 | 55.040001
 |  | 1960-03-17 00:00:00 | 54.959999
 |  | 1960-03-18 00:00:00 | 55.009998
 |  | 1960-03-21 00:00:00 | 55.07
 |  | 1960-03-22 00:00:00 | 55.290001
 |  | 1960-03-23 00:00:00 | 55.740002
 |  | 1960-03-24 00:00:00 | 55.98
 |  | 1960-03-25 00:00:00 | 55.98
 |  | 1960-03-28 00:00:00 | 55.860001
 |  | 1960-03-29 00:00:00 | 55.779999
 |  | 1960-03-30 00:00:00 | 55.66
 |  | 1960-03-31 00:00:00 | 55.34
 |  | 1960-04-01 00:00:00 | 55.43
 |  | 1960-04-04 00:00:00 | 55.540001
 |  | 1960-04-05 00:00:00 | 55.369999
 |  | 1960-04-06 00:00:00 | 56.509998
 |  | 1960-04-07 00:00:00 | 56.52
 |  | 1960-04-08 00:00:00 | 56.389999
 |  | 1960-04-11 00:00:00 | 56.169998
 |  | 1960-04-12 00:00:00 | 56.299999
 |  | 1960-04-13 00:00:00 | 56.299999
 |  | 1960-04-14 00:00:00 | 56.43
 |  | 1960-04-18 00:00:00 | 56.59
 |  | 1960-04-19 00:00:00 | 56.130001
 |  | 1960-04-20 00:00:00 | 55.439999
 |  | 1960-04-21 00:00:00 | 55.59
 |  | 1960-04-22 00:00:00 | 55.419998
 |  | 1960-04-25 00:00:00 | 54.860001
 |  | 1960-04-26 00:00:00 | 55.040001
 |  | 1960-04-27 00:00:00 | 55.040001
 |  | 1960-04-28 00:00:00 | 54.560001
 |  | 1960-04-29 00:00:00 | 54.369999
 |  | 1960-05-02 00:00:00 | 54.130001
 |  | 1960-05-03 00:00:00 | 54.830002
 |  | 1960-05-04 00:00:00 | 55.040001
 |  | 1960-05-05 00:00:00 | 54.860001
 |  | 1960-05-06 00:00:00 | 54.75
 |  | 1960-05-09 00:00:00 | 54.799999
 |  | 1960-05-10 00:00:00 | 54.419998
 |  | 1960-05-11 00:00:00 | 54.57
 |  | 1960-05-12 00:00:00 | 54.849998
 |  | 1960-05-13 00:00:00 | 55.299999
 |  | 1960-05-16 00:00:00 | 55.25
 |  | 1960-05-17 00:00:00 | 55.459999
 |  | 1960-05-18 00:00:00 | 55.439999
 |  | 1960-05-19 00:00:00 | 55.68
 |  | 1960-05-20 00:00:00 | 55.73
 |  | 1960-05-23 00:00:00 | 55.759998
 |  | 1960-05-24 00:00:00 | 55.700001
 |  | 1960-05-25 00:00:00 | 55.669998
 |  | 1960-05-26 00:00:00 | 55.709999
 |  | 1960-05-27 00:00:00 | 55.740002
 |  | 1960-05-31 00:00:00 | 55.830002
 |  | 1960-06-01 00:00:00 | 55.889999
 |  | 1960-06-02 00:00:00 | 56.130001
 |  | 1960-06-03 00:00:00 | 56.23
 |  | 1960-06-06 00:00:00 | 56.889999
 |  | 1960-06-07 00:00:00 | 57.43
 |  | 1960-06-08 00:00:00 | 57.889999
 |  | 1960-06-09 00:00:00 | 58
 |  | 1960-06-10 00:00:00 | 57.970001
 |  | 1960-06-13 00:00:00 | 57.990002
 |  | 1960-06-14 00:00:00 | 57.91
 |  | 1960-06-15 00:00:00 | 57.57
 |  | 1960-06-16 00:00:00 | 57.5
 |  | 1960-06-17 00:00:00 | 57.439999
 |  | 1960-06-20 00:00:00 | 57.16
 |  | 1960-06-21 00:00:00 | 57.110001
 |  | 1960-06-22 00:00:00 | 57.279999
 |  | 1960-06-23 00:00:00 | 57.59
 |  | 1960-06-24 00:00:00 | 57.68
 |  | 1960-06-27 00:00:00 | 57.330002
 |  | 1960-06-28 00:00:00 | 56.939999
 |  | 1960-06-29 00:00:00 | 56.939999
 |  | 1960-06-30 00:00:00 | 56.919998
 |  | 1960-07-01 00:00:00 | 57.060001
 |  | 1960-07-05 00:00:00 | 57.02
 |  | 1960-07-06 00:00:00 | 56.939999
 |  | 1960-07-07 00:00:00 | 57.240002
 |  | 1960-07-08 00:00:00 | 57.380001
 |  | 1960-07-11 00:00:00 | 56.869999
 |  | 1960-07-12 00:00:00 | 56.25
 |  | 1960-07-13 00:00:00 | 56.099998
 |  | 1960-07-14 00:00:00 | 56.119999
 |  | 1960-07-15 00:00:00 | 56.049999
 |  | 1960-07-18 00:00:00 | 55.700001
 |  | 1960-07-19 00:00:00 | 55.700001
 |  | 1960-07-20 00:00:00 | 55.610001
 |  | 1960-07-21 00:00:00 | 55.099998
 |  | 1960-07-22 00:00:00 | 54.720001
 |  | 1960-07-25 00:00:00 | 54.18
 |  | 1960-07-26 00:00:00 | 54.509998
 |  | 1960-07-27 00:00:00 | 54.169998
 |  | 1960-07-28 00:00:00 | 54.57
 |  | 1960-07-29 00:00:00 | 55.509998
 |  | 1960-08-01 00:00:00 | 55.529999
 |  | 1960-08-02 00:00:00 | 55.040001
 |  | 1960-08-03 00:00:00 | 54.720001
 |  | 1960-08-04 00:00:00 | 54.889999
 |  | 1960-08-05 00:00:00 | 55.439999
 |  | 1960-08-08 00:00:00 | 55.52
 |  | 1960-08-09 00:00:00 | 55.84
 |  | 1960-08-10 00:00:00 | 56.07
 |  | 1960-08-11 00:00:00 | 56.279999
 |  | 1960-08-12 00:00:00 | 56.66
 |  | 1960-08-15 00:00:00 | 56.610001
 |  | 1960-08-16 00:00:00 | 56.720001
 |  | 1960-08-17 00:00:00 | 56.84
 |  | 1960-08-18 00:00:00 | 56.810001
 |  | 1960-08-19 00:00:00 | 57.009998
 |  | 1960-08-22 00:00:00 | 57.189999
 |  | 1960-08-23 00:00:00 | 57.75
 |  | 1960-08-24 00:00:00 | 58.07
 |  | 1960-08-25 00:00:00 | 57.790001
 |  | 1960-08-26 00:00:00 | 57.599998
 |  | 1960-08-29 00:00:00 | 57.439999
 |  | 1960-08-30 00:00:00 | 56.84
 |  | 1960-08-31 00:00:00 | 56.959999
 |  | 1960-09-01 00:00:00 | 57.09
 |  | 1960-09-02 00:00:00 | 57
 |  | 1960-09-06 00:00:00 | 56.490002
 |  | 1960-09-07 00:00:00 | 55.790001
 |  | 1960-09-08 00:00:00 | 55.740002
 |  | 1960-09-09 00:00:00 | 56.110001
 |  | 1960-09-12 00:00:00 | 55.720001
 |  | 1960-09-13 00:00:00 | 55.830002
 |  | 1960-09-14 00:00:00 | 55.439999
 |  | 1960-09-15 00:00:00 | 55.220001
 |  | 1960-09-16 00:00:00 | 55.110001
 |  | 1960-09-19 00:00:00 | 53.860001
 |  | 1960-09-20 00:00:00 | 54.009998
 |  | 1960-09-21 00:00:00 | 54.57
 |  | 1960-09-22 00:00:00 | 54.360001
 |  | 1960-09-23 00:00:00 | 53.900002
 |  | 1960-09-26 00:00:00 | 53.060001
 |  | 1960-09-27 00:00:00 | 52.939999
 |  | 1960-09-28 00:00:00 | 52.48
 |  | 1960-09-29 00:00:00 | 52.619999
 |  | 1960-09-30 00:00:00 | 53.52
 |  | 1960-10-03 00:00:00 | 53.360001
 |  | 1960-10-04 00:00:00 | 52.990002
 |  | 1960-10-05 00:00:00 | 53.389999
 |  | 1960-10-06 00:00:00 | 53.720001
 |  | 1960-10-07 00:00:00 | 54.029999
 |  | 1960-10-10 00:00:00 | 54.139999
 |  | 1960-10-11 00:00:00 | 54.220001
 |  | 1960-10-12 00:00:00 | 54.150002
 |  | 1960-10-13 00:00:00 | 54.57
 |  | 1960-10-14 00:00:00 | 54.860001
 |  | 1960-10-17 00:00:00 | 54.630001
 |  | 1960-10-18 00:00:00 | 54.349998
 |  | 1960-10-19 00:00:00 | 54.25
 |  | 1960-10-20 00:00:00 | 53.860001
 |  | 1960-10-21 00:00:00 | 53.720001
 |  | 1960-10-24 00:00:00 | 52.700001
 |  | 1960-10-25 00:00:00 | 52.200001
 |  | 1960-10-26 00:00:00 | 53.049999
 |  | 1960-10-27 00:00:00 | 53.619999
 |  | 1960-10-28 00:00:00 | 53.41
 |  | 1960-10-31 00:00:00 | 53.389999
 |  | 1960-11-01 00:00:00 | 53.939999
 |  | 1960-11-02 00:00:00 | 54.220001
 |  | 1960-11-03 00:00:00 | 54.43
 |  | 1960-11-04 00:00:00 | 54.900002
 |  | 1960-11-07 00:00:00 | 55.110001
 |  | 1960-11-09 00:00:00 | 55.349998
 |  | 1960-11-10 00:00:00 | 56.43
 |  | 1960-11-11 00:00:00 | 55.869999
 |  | 1960-11-14 00:00:00 | 55.59
 |  | 1960-11-15 00:00:00 | 55.810001
 |  | 1960-11-16 00:00:00 | 55.700001
 |  | 1960-11-17 00:00:00 | 55.549999
 |  | 1960-11-18 00:00:00 | 55.82
 |  | 1960-11-21 00:00:00 | 55.93
 |  | 1960-11-22 00:00:00 | 55.720001
 |  | 1960-11-23 00:00:00 | 55.799999
 |  | 1960-11-25 00:00:00 | 56.130001
 |  | 1960-11-28 00:00:00 | 56.029999
 |  | 1960-11-29 00:00:00 | 55.830002
 |  | 1960-11-30 00:00:00 | 55.540001
 |  | 1960-12-01 00:00:00 | 55.299999
 |  | 1960-12-02 00:00:00 | 55.389999
 |  | 1960-12-05 00:00:00 | 55.310001
 |  | 1960-12-06 00:00:00 | 55.470001
 |  | 1960-12-07 00:00:00 | 56.02
 |  | 1960-12-08 00:00:00 | 56.150002
 |  | 1960-12-09 00:00:00 | 56.650002
 |  | 1960-12-12 00:00:00 | 56.849998
 |  | 1960-12-13 00:00:00 | 56.880001
 |  | 1960-12-14 00:00:00 | 56.84
 |  | 1960-12-15 00:00:00 | 56.68
 |  | 1960-12-16 00:00:00 | 57.200001
 |  | 1960-12-19 00:00:00 | 57.130001
 |  | 1960-12-20 00:00:00 | 57.09
 |  | 1960-12-21 00:00:00 | 57.549999
 |  | 1960-12-22 00:00:00 | 57.389999
 |  | 1960-12-23 00:00:00 | 57.439999
 |  | 1960-12-27 00:00:00 | 57.52
 |  | 1960-12-28 00:00:00 | 57.779999
 |  | 1960-12-29 00:00:00 | 58.049999
 |  | 1960-12-30 00:00:00 | 58.110001
 |  | 1961-01-03 00:00:00 | 57.57
 |  | 1961-01-04 00:00:00 | 58.360001
 |  | 1961-01-05 00:00:00 | 58.57
 |  | 1961-01-06 00:00:00 | 58.400002
 |  | 1961-01-09 00:00:00 | 58.810001
 |  | 1961-01-10 00:00:00 | 58.970001
 |  | 1961-01-11 00:00:00 | 59.139999
 |  | 1961-01-12 00:00:00 | 59.32
 |  | 1961-01-13 00:00:00 | 59.599998
 |  | 1961-01-16 00:00:00 | 59.580002
 |  | 1961-01-17 00:00:00 | 59.639999
 |  | 1961-01-18 00:00:00 | 59.68
 |  | 1961-01-19 00:00:00 | 59.77
 |  | 1961-01-20 00:00:00 | 59.959999
 |  | 1961-01-23 00:00:00 | 60.290001
 |  | 1961-01-24 00:00:00 | 60.450001
 |  | 1961-01-25 00:00:00 | 60.529999
 |  | 1961-01-26 00:00:00 | 60.619999
 |  | 1961-01-27 00:00:00 | 61.240002
 |  | 1961-01-30 00:00:00 | 61.970001
 |  | 1961-01-31 00:00:00 | 61.779999
 |  | 1961-02-01 00:00:00 | 61.900002
 |  | 1961-02-02 00:00:00 | 62.299999
 |  | 1961-02-03 00:00:00 | 62.220001
 |  | 1961-02-06 00:00:00 | 61.759998
 |  | 1961-02-07 00:00:00 | 61.650002
 |  | 1961-02-08 00:00:00 | 62.209999
 |  | 1961-02-09 00:00:00 | 62.02
 |  | 1961-02-10 00:00:00 | 61.5
 |  | 1961-02-13 00:00:00 | 61.139999
 |  | 1961-02-14 00:00:00 | 61.41
 |  | 1961-02-15 00:00:00 | 61.919998
 |  | 1961-02-16 00:00:00 | 62.299999
 |  | 1961-02-17 00:00:00 | 62.099998
 |  | 1961-02-20 00:00:00 | 62.32
 |  | 1961-02-21 00:00:00 | 62.360001
 |  | 1961-02-23 00:00:00 | 62.59
 |  | 1961-02-24 00:00:00 | 62.84
 |  | 1961-02-27 00:00:00 | 63.299999
 |  | 1961-02-28 00:00:00 | 63.439999
 |  | 1961-03-01 00:00:00 | 63.43
 |  | 1961-03-02 00:00:00 | 63.849998
 |  | 1961-03-03 00:00:00 | 63.950001
 |  | 1961-03-06 00:00:00 | 64.050003
 |  | 1961-03-07 00:00:00 | 63.470001
 |  | 1961-03-08 00:00:00 | 63.439999
 |  | 1961-03-09 00:00:00 | 63.5
 |  | 1961-03-10 00:00:00 | 63.48
 |  | 1961-03-13 00:00:00 | 63.66
 |  | 1961-03-14 00:00:00 | 63.380001
 |  | 1961-03-15 00:00:00 | 63.57
 |  | 1961-03-16 00:00:00 | 64.209999
 |  | 1961-03-17 00:00:00 | 64
 |  | 1961-03-20 00:00:00 | 64.860001
 |  | 1961-03-21 00:00:00 | 64.739998
 |  | 1961-03-22 00:00:00 | 64.699997
 |  | 1961-03-23 00:00:00 | 64.529999
 |  | 1961-03-24 00:00:00 | 64.419998
 |  | 1961-03-27 00:00:00 | 64.349998
 |  | 1961-03-28 00:00:00 | 64.379997
 |  | 1961-03-29 00:00:00 | 64.93
 |  | 1961-03-30 00:00:00 | 65.059998
 |  | 1961-04-03 00:00:00 | 65.599998
 |  | 1961-04-04 00:00:00 | 65.660004
 |  | 1961-04-05 00:00:00 | 65.459999
 |  | 1961-04-06 00:00:00 | 65.610001
 |  | 1961-04-07 00:00:00 | 65.959999
 |  | 1961-04-10 00:00:00 | 66.529999
 |  | 1961-04-11 00:00:00 | 66.620003
 |  | 1961-04-12 00:00:00 | 66.309998
 |  | 1961-04-13 00:00:00 | 66.260002
 |  | 1961-04-14 00:00:00 | 66.370003
 |  | 1961-04-17 00:00:00 | 68.68
 |  | 1961-04-18 00:00:00 | 66.199997
 |  | 1961-04-19 00:00:00 | 65.809998
 |  | 1961-04-20 00:00:00 | 65.82
 |  | 1961-04-21 00:00:00 | 65.769997
 |  | 1961-04-24 00:00:00 | 64.400002
 |  | 1961-04-25 00:00:00 | 65.300003
 |  | 1961-04-26 00:00:00 | 65.550003
 |  | 1961-04-27 00:00:00 | 65.459999
 |  | 1961-04-28 00:00:00 | 65.309998
 |  | 1961-05-01 00:00:00 | 65.169998
 |  | 1961-05-02 00:00:00 | 65.639999
 |  | 1961-05-03 00:00:00 | 66.18
 |  | 1961-05-04 00:00:00 | 66.440002
 |  | 1961-05-05 00:00:00 | 66.519997
 |  | 1961-05-08 00:00:00 | 66.410004
 |  | 1961-05-09 00:00:00 | 66.470001
 |  | 1961-05-10 00:00:00 | 66.410004
 |  | 1961-05-11 00:00:00 | 66.389999
 |  | 1961-05-12 00:00:00 | 66.5
 |  | 1961-05-15 00:00:00 | 66.830002
 |  | 1961-05-16 00:00:00 | 67.080002
 |  | 1961-05-17 00:00:00 | 67.389999
 |  | 1961-05-18 00:00:00 | 66.989998
 |  | 1961-05-19 00:00:00 | 67.269997
 |  | 1961-05-22 00:00:00 | 66.849998
 |  | 1961-05-23 00:00:00 | 66.68
 |  | 1961-05-24 00:00:00 | 66.260002
 |  | 1961-05-25 00:00:00 | 66.010002
 |  | 1961-05-26 00:00:00 | 66.43
 |  | 1961-05-31 00:00:00 | 66.559998
 |  | 1961-06-01 00:00:00 | 66.559998
 |  | 1961-06-02 00:00:00 | 66.730003
 |  | 1961-06-05 00:00:00 | 67.080002
 |  | 1961-06-06 00:00:00 | 66.889999
 |  | 1961-06-07 00:00:00 | 65.639999
 |  | 1961-06-08 00:00:00 | 66.669998
 |  | 1961-06-09 00:00:00 | 66.660004
 |  | 1961-06-12 00:00:00 | 66.150002
 |  | 1961-06-13 00:00:00 | 65.800003
 |  | 1961-06-14 00:00:00 | 65.980003
 |  | 1961-06-15 00:00:00 | 65.690002
 |  | 1961-06-16 00:00:00 | 65.18
 |  | 1961-06-19 00:00:00 | 64.580002
 |  | 1961-06-20 00:00:00 | 65.150002
 |  | 1961-06-21 00:00:00 | 65.139999
 |  | 1961-06-22 00:00:00 | 64.900002
 |  | 1961-06-23 00:00:00 | 65.160004
 |  | 1961-06-26 00:00:00 | 64.470001
 |  | 1961-06-27 00:00:00 | 64.470001
 |  | 1961-06-28 00:00:00 | 64.589996
 |  | 1961-06-29 00:00:00 | 64.519997
 |  | 1961-06-30 00:00:00 | 64.639999
 |  | 1961-07-03 00:00:00 | 65.209999
 |  | 1961-07-05 00:00:00 | 65.629997
 |  | 1961-07-06 00:00:00 | 65.809998
 |  | 1961-07-07 00:00:00 | 65.769997
 |  | 1961-07-10 00:00:00 | 65.709999
 |  | 1961-07-11 00:00:00 | 65.690002
 |  | 1961-07-12 00:00:00 | 65.32
 |  | 1961-07-13 00:00:00 | 64.860001
 |  | 1961-07-14 00:00:00 | 65.279999
 |  | 1961-07-17 00:00:00 | 64.790001
 |  | 1961-07-18 00:00:00 | 64.410004
 |  | 1961-07-19 00:00:00 | 64.699997
 |  | 1961-07-20 00:00:00 | 64.709999
 |  | 1961-07-21 00:00:00 | 64.860001
 |  | 1961-07-24 00:00:00 | 64.870003
 |  | 1961-07-25 00:00:00 | 65.230003
 |  | 1961-07-26 00:00:00 | 65.839996
 |  | 1961-07-27 00:00:00 | 66.610001
 |  | 1961-07-28 00:00:00 | 66.709999
 |  | 1961-07-31 00:00:00 | 66.760002
 |  | 1961-08-01 00:00:00 | 67.370003
 |  | 1961-08-02 00:00:00 | 66.940002
 |  | 1961-08-03 00:00:00 | 67.290001
 |  | 1961-08-04 00:00:00 | 67.68
 |  | 1961-08-07 00:00:00 | 67.669998
 |  | 1961-08-08 00:00:00 | 67.82
 |  | 1961-08-09 00:00:00 | 67.739998
 |  | 1961-08-10 00:00:00 | 67.949997
 |  | 1961-08-11 00:00:00 | 68.059998
 |  | 1961-08-14 00:00:00 | 67.720001
 |  | 1961-08-15 00:00:00 | 67.550003
 |  | 1961-08-16 00:00:00 | 67.730003
 |  | 1961-08-17 00:00:00 | 68.110001
 |  | 1961-08-18 00:00:00 | 68.290001
 |  | 1961-08-21 00:00:00 | 68.43
 |  | 1961-08-22 00:00:00 | 68.440002
 |  | 1961-08-23 00:00:00 | 67.980003
 |  | 1961-08-24 00:00:00 | 67.589996
 |  | 1961-08-25 00:00:00 | 67.669998
 |  | 1961-08-28 00:00:00 | 67.699997
 |  | 1961-08-29 00:00:00 | 67.550003
 |  | 1961-08-30 00:00:00 | 67.809998
 |  | 1961-08-31 00:00:00 | 68.07
 |  | 1961-09-01 00:00:00 | 68.190002
 |  | 1961-09-05 00:00:00 | 67.959999
 |  | 1961-09-06 00:00:00 | 68.459999
 |  | 1961-09-07 00:00:00 | 68.349998
 |  | 1961-09-08 00:00:00 | 67.879997
 |  | 1961-09-11 00:00:00 | 67.279999
 |  | 1961-09-12 00:00:00 | 67.959999
 |  | 1961-09-13 00:00:00 | 68.010002
 |  | 1961-09-14 00:00:00 | 67.529999
 |  | 1961-09-15 00:00:00 | 67.650002
 |  | 1961-09-18 00:00:00 | 67.209999
 |  | 1961-09-19 00:00:00 | 66.080002
 |  | 1961-09-20 00:00:00 | 66.959999
 |  | 1961-09-21 00:00:00 | 66.989998
 |  | 1961-09-22 00:00:00 | 66.720001
 |  | 1961-09-25 00:00:00 | 65.769997
 |  | 1961-09-26 00:00:00 | 65.779999
 |  | 1961-09-27 00:00:00 | 66.470001
 |  | 1961-09-28 00:00:00 | 66.580002
 |  | 1961-09-29 00:00:00 | 66.730003
 |  | 1961-10-02 00:00:00 | 66.769997
 |  | 1961-10-03 00:00:00 | 66.730003
 |  | 1961-10-04 00:00:00 | 67.18
 |  | 1961-10-05 00:00:00 | 67.769997
 |  | 1961-10-06 00:00:00 | 66.970001
 |  | 1961-10-09 00:00:00 | 67.940002
 |  | 1961-10-10 00:00:00 | 68.110001
 |  | 1961-10-11 00:00:00 | 68.169998
 |  | 1961-10-12 00:00:00 | 68.160004
 |  | 1961-10-13 00:00:00 | 68.040001
 |  | 1961-10-16 00:00:00 | 67.849998
 |  | 1961-10-17 00:00:00 | 67.870003
 |  | 1961-10-18 00:00:00 | 68.209999
 |  | 1961-10-19 00:00:00 | 68.449997
 |  | 1961-10-20 00:00:00 | 68
 |  | 1961-10-23 00:00:00 | 68.059998
 |  | 1961-10-24 00:00:00 | 67.980003
 |  | 1961-10-25 00:00:00 | 68.339996
 |  | 1961-10-26 00:00:00 | 68.459999
 |  | 1961-10-27 00:00:00 | 68.339996
 |  | 1961-10-30 00:00:00 | 68.419998
 |  | 1961-10-31 00:00:00 | 68.620003
 |  | 1961-11-01 00:00:00 | 68.730003
 |  | 1961-11-02 00:00:00 | 69.110001
 |  | 1961-11-03 00:00:00 | 69.470001
 |  | 1961-11-06 00:00:00 | 70.010002
 |  | 1961-11-08 00:00:00 | 70.870003
 |  | 1961-11-09 00:00:00 | 70.769997
 |  | 1961-11-10 00:00:00 | 71.07
 |  | 1961-11-13 00:00:00 | 71.269997
 |  | 1961-11-14 00:00:00 | 71.660004
 |  | 1961-11-15 00:00:00 | 71.669998
 |  | 1961-11-16 00:00:00 | 71.620003
 |  | 1961-11-17 00:00:00 | 71.620003
 |  | 1961-11-20 00:00:00 | 71.720001
 |  | 1961-11-21 00:00:00 | 71.779999
 |  | 1961-11-22 00:00:00 | 71.699997
 |  | 1961-11-24 00:00:00 | 71.839996
 |  | 1961-11-27 00:00:00 | 71.849998
 |  | 1961-11-28 00:00:00 | 71.75
 |  | 1961-11-29 00:00:00 | 71.699997
 |  | 1961-11-30 00:00:00 | 71.32
 |  | 1961-12-01 00:00:00 | 71.779999
 |  | 1961-12-04 00:00:00 | 72.010002
 |  | 1961-12-05 00:00:00 | 71.93
 |  | 1961-12-06 00:00:00 | 71.989998
 |  | 1961-12-07 00:00:00 | 71.699997
 |  | 1961-12-08 00:00:00 | 72.040001
 |  | 1961-12-11 00:00:00 | 72.389999
 |  | 1961-12-12 00:00:00 | 72.639999
 |  | 1961-12-13 00:00:00 | 72.529999
 |  | 1961-12-14 00:00:00 | 71.980003
 |  | 1961-12-15 00:00:00 | 72.010002
 |  | 1961-12-18 00:00:00 | 71.760002
 |  | 1961-12-19 00:00:00 | 71.260002
 |  | 1961-12-20 00:00:00 | 71.120003
 |  | 1961-12-21 00:00:00 | 70.860001
 |  | 1961-12-22 00:00:00 | 70.910004
 |  | 1961-12-26 00:00:00 | 71.019997
 |  | 1961-12-27 00:00:00 | 71.650002
 |  | 1961-12-28 00:00:00 | 71.690002
 |  | 1961-12-29 00:00:00 | 71.550003
 |  | 1962-01-02 00:00:00 | 70.959999
 |  | 1962-01-03 00:00:00 | 71.129997
 |  | 1962-01-04 00:00:00 | 70.639999
 |  | 1962-01-05 00:00:00 | 69.660004
 |  | 1962-01-08 00:00:00 | 69.120003
 |  | 1962-01-09 00:00:00 | 69.150002
 |  | 1962-01-10 00:00:00 | 68.959999
 |  | 1962-01-11 00:00:00 | 69.370003
 |  | 1962-01-12 00:00:00 | 69.610001
 |  | 1962-01-15 00:00:00 | 69.470001
 |  | 1962-01-16 00:00:00 | 69.07
 |  | 1962-01-17 00:00:00 | 68.32
 |  | 1962-01-18 00:00:00 | 68.389999
 |  | 1962-01-19 00:00:00 | 68.75
 |  | 1962-01-22 00:00:00 | 68.809998
 |  | 1962-01-23 00:00:00 | 68.290001
 |  | 1962-01-24 00:00:00 | 68.400002
 |  | 1962-01-25 00:00:00 | 68.349998
 |  | 1962-01-26 00:00:00 | 68.129997
 |  | 1962-01-29 00:00:00 | 67.900002
 |  | 1962-01-30 00:00:00 | 68.169998
 |  | 1962-01-31 00:00:00 | 68.839996
 |  | 1962-02-01 00:00:00 | 69.260002
 |  | 1962-02-02 00:00:00 | 69.809998
 |  | 1962-02-05 00:00:00 | 69.879997
 |  | 1962-02-06 00:00:00 | 69.959999
 |  | 1962-02-07 00:00:00 | 70.419998
 |  | 1962-02-08 00:00:00 | 70.580002
 |  | 1962-02-09 00:00:00 | 70.480003
 |  | 1962-02-12 00:00:00 | 70.459999
 |  | 1962-02-13 00:00:00 | 70.449997
 |  | 1962-02-14 00:00:00 | 70.419998
 |  | 1962-02-15 00:00:00 | 70.739998
 |  | 1962-02-16 00:00:00 | 70.589996
 |  | 1962-02-19 00:00:00 | 70.410004
 |  | 1962-02-20 00:00:00 | 70.660004
 |  | 1962-02-21 00:00:00 | 70.32
 |  | 1962-02-23 00:00:00 | 70.160004
 |  | 1962-02-26 00:00:00 | 69.760002
 |  | 1962-02-27 00:00:00 | 69.889999
 |  | 1962-02-28 00:00:00 | 69.959999
 |  | 1962-03-01 00:00:00 | 70.199997
 |  | 1962-03-02 00:00:00 | 70.160004
 |  | 1962-03-05 00:00:00 | 70.010002
 |  | 1962-03-06 00:00:00 | 69.779999
 |  | 1962-03-07 00:00:00 | 69.690002
 |  | 1962-03-08 00:00:00 | 70.190002
 |  | 1962-03-09 00:00:00 | 70.419998
 |  | 1962-03-12 00:00:00 | 70.400002
 |  | 1962-03-13 00:00:00 | 70.599998
 |  | 1962-03-14 00:00:00 | 70.910004
 |  | 1962-03-15 00:00:00 | 71.059998
 |  | 1962-03-16 00:00:00 | 70.940002
 |  | 1962-03-19 00:00:00 | 70.849998
 |  | 1962-03-20 00:00:00 | 70.660004
 |  | 1962-03-21 00:00:00 | 70.510002
 |  | 1962-03-22 00:00:00 | 70.400002
 |  | 1962-03-23 00:00:00 | 70.449997
 |  | 1962-03-26 00:00:00 | 69.889999
 |  | 1962-03-27 00:00:00 | 69.699997
 |  | 1962-03-28 00:00:00 | 70.040001
 |  | 1962-03-29 00:00:00 | 70.010002
 |  | 1962-03-30 00:00:00 | 69.550003
 |  | 1962-04-02 00:00:00 | 69.370003
 |  | 1962-04-03 00:00:00 | 68.809998
 |  | 1962-04-04 00:00:00 | 68.489998
 |  | 1962-04-05 00:00:00 | 68.910004
 |  | 1962-04-06 00:00:00 | 68.839996
 |  | 1962-04-09 00:00:00 | 68.309998
 |  | 1962-04-10 00:00:00 | 68.559998
 |  | 1962-04-11 00:00:00 | 68.410004
 |  | 1962-04-12 00:00:00 | 67.900002
 |  | 1962-04-13 00:00:00 | 67.900002
 |  | 1962-04-16 00:00:00 | 67.599998
 |  | 1962-04-17 00:00:00 | 67.900002
 |  | 1962-04-18 00:00:00 | 68.269997
 |  | 1962-04-19 00:00:00 | 68.589996
 |  | 1962-04-23 00:00:00 | 68.529999
 |  | 1962-04-24 00:00:00 | 68.459999
 |  | 1962-04-25 00:00:00 | 67.709999
 |  | 1962-04-26 00:00:00 | 67.050003
 |  | 1962-04-27 00:00:00 | 66.300003
 |  | 1962-04-30 00:00:00 | 65.239998
 |  | 1962-05-01 00:00:00 | 65.699997
 |  | 1962-05-02 00:00:00 | 65.989998
 |  | 1962-05-03 00:00:00 | 66.529999
 |  | 1962-05-04 00:00:00 | 66.239998
 |  | 1962-05-07 00:00:00 | 66.019997
 |  | 1962-05-08 00:00:00 | 65.169998
 |  | 1962-05-09 00:00:00 | 64.260002
 |  | 1962-05-10 00:00:00 | 63.57
 |  | 1962-05-11 00:00:00 | 62.650002
 |  | 1962-05-14 00:00:00 | 63.099998
 |  | 1962-05-15 00:00:00 | 64.290001
 |  | 1962-05-16 00:00:00 | 64.269997
 |  | 1962-05-17 00:00:00 | 63.93
 |  | 1962-05-18 00:00:00 | 63.82
 |  | 1962-05-21 00:00:00 | 63.59
 |  | 1962-05-22 00:00:00 | 62.34
 |  | 1962-05-23 00:00:00 | 61.110001
 |  | 1962-05-24 00:00:00 | 60.619999
 |  | 1962-05-25 00:00:00 | 59.470001
 |  | 1962-05-28 00:00:00 | 55.5
 |  | 1962-05-29 00:00:00 | 58.080002
 |  | 1962-05-31 00:00:00 | 59.630001
 |  | 1962-06-01 00:00:00 | 59.380001
 |  | 1962-06-04 00:00:00 | 57.27
 |  | 1962-06-05 00:00:00 | 57.57
 |  | 1962-06-06 00:00:00 | 58.389999
 |  | 1962-06-07 00:00:00 | 58.400002
 |  | 1962-06-08 00:00:00 | 58.450001
 |  | 1962-06-11 00:00:00 | 57.82
 |  | 1962-06-12 00:00:00 | 56.34
 |  | 1962-06-13 00:00:00 | 55.5
 |  | 1962-06-14 00:00:00 | 54.330002
 |  | 1962-06-15 00:00:00 | 55.889999
 |  | 1962-06-18 00:00:00 | 55.740002
 |  | 1962-06-19 00:00:00 | 55.540001
 |  | 1962-06-20 00:00:00 | 54.779999
 |  | 1962-06-21 00:00:00 | 53.59
 |  | 1962-06-22 00:00:00 | 52.68
 |  | 1962-06-25 00:00:00 | 52.450001
 |  | 1962-06-26 00:00:00 | 52.32
 |  | 1962-06-27 00:00:00 | 52.599998
 |  | 1962-06-28 00:00:00 | 54.41
 |  | 1962-06-29 00:00:00 | 54.75
 |  | 1962-07-02 00:00:00 | 55.860001
 |  | 1962-07-03 00:00:00 | 56.490002
 |  | 1962-07-05 00:00:00 | 56.810001
 |  | 1962-07-06 00:00:00 | 56.169998
 |  | 1962-07-09 00:00:00 | 56.549999
 |  | 1962-07-10 00:00:00 | 57.200001
 |  | 1962-07-11 00:00:00 | 57.73
 |  | 1962-07-12 00:00:00 | 58.029999
 |  | 1962-07-13 00:00:00 | 57.830002
 |  | 1962-07-16 00:00:00 | 57.830002
 |  | 1962-07-17 00:00:00 | 56.779999
 |  | 1962-07-18 00:00:00 | 56.200001
 |  | 1962-07-19 00:00:00 | 56.419998
 |  | 1962-07-20 00:00:00 | 56.810001
 |  | 1962-07-23 00:00:00 | 56.799999
 |  | 1962-07-24 00:00:00 | 56.360001
 |  | 1962-07-25 00:00:00 | 56.459999
 |  | 1962-07-26 00:00:00 | 56.77
 |  | 1962-07-27 00:00:00 | 57.200001
 |  | 1962-07-30 00:00:00 | 57.830002
 |  | 1962-07-31 00:00:00 | 58.23
 |  | 1962-08-01 00:00:00 | 57.75
 |  | 1962-08-02 00:00:00 | 57.98
 |  | 1962-08-03 00:00:00 | 58.119999
 |  | 1962-08-06 00:00:00 | 57.75
 |  | 1962-08-07 00:00:00 | 57.360001
 |  | 1962-08-08 00:00:00 | 57.509998
 |  | 1962-08-09 00:00:00 | 57.57
 |  | 1962-08-10 00:00:00 | 57.549999
 |  | 1962-08-13 00:00:00 | 57.630001
 |  | 1962-08-14 00:00:00 | 58.25
 |  | 1962-08-15 00:00:00 | 58.66
 |  | 1962-08-16 00:00:00 | 58.639999
 |  | 1962-08-17 00:00:00 | 59.009998
 |  | 1962-08-20 00:00:00 | 59.369999
 |  | 1962-08-21 00:00:00 | 59.119999
 |  | 1962-08-22 00:00:00 | 59.779999
 |  | 1962-08-23 00:00:00 | 59.700001
 |  | 1962-08-24 00:00:00 | 59.580002
 |  | 1962-08-27 00:00:00 | 59.549999
 |  | 1962-08-28 00:00:00 | 58.790001
 |  | 1962-08-29 00:00:00 | 58.66
 |  | 1962-08-30 00:00:00 | 58.68
 |  | 1962-08-31 00:00:00 | 59.119999
 |  | 1962-09-04 00:00:00 | 58.560001
 |  | 1962-09-05 00:00:00 | 58.119999
 |  | 1962-09-06 00:00:00 | 58.360001
 |  | 1962-09-07 00:00:00 | 58.380001
 |  | 1962-09-10 00:00:00 | 58.450001
 |  | 1962-09-11 00:00:00 | 58.59
 |  | 1962-09-12 00:00:00 | 58.84
 |  | 1962-09-13 00:00:00 | 58.700001
 |  | 1962-09-14 00:00:00 | 58.889999
 |  | 1962-09-17 00:00:00 | 59.080002
 |  | 1962-09-18 00:00:00 | 59.029999
 |  | 1962-09-19 00:00:00 | 58.950001
 |  | 1962-09-20 00:00:00 | 58.540001
 |  | 1962-09-21 00:00:00 | 57.689999
 |  | 1962-09-24 00:00:00 | 56.630001
 |  | 1962-09-25 00:00:00 | 56.959999
 |  | 1962-09-26 00:00:00 | 56.150002
 |  | 1962-09-27 00:00:00 | 55.77
 |  | 1962-09-28 00:00:00 | 56.27
 |  | 1962-10-01 00:00:00 | 55.490002
 |  | 1962-10-02 00:00:00 | 56.099998
 |  | 1962-10-03 00:00:00 | 56.16
 |  | 1962-10-04 00:00:00 | 56.700001
 |  | 1962-10-05 00:00:00 | 57.07
 |  | 1962-10-08 00:00:00 | 57.07
 |  | 1962-10-09 00:00:00 | 57.200001
 |  | 1962-10-10 00:00:00 | 57.240002
 |  | 1962-10-11 00:00:00 | 57.049999
 |  | 1962-10-12 00:00:00 | 56.950001
 |  | 1962-10-15 00:00:00 | 57.27
 |  | 1962-10-16 00:00:00 | 57.080002
 |  | 1962-10-17 00:00:00 | 56.889999
 |  | 1962-10-18 00:00:00 | 56.34
 |  | 1962-10-19 00:00:00 | 55.59
 |  | 1962-10-22 00:00:00 | 54.959999
 |  | 1962-10-23 00:00:00 | 53.490002
 |  | 1962-10-24 00:00:00 | 55.209999
 |  | 1962-10-25 00:00:00 | 54.689999
 |  | 1962-10-26 00:00:00 | 54.540001
 |  | 1962-10-29 00:00:00 | 55.720001
 |  | 1962-10-30 00:00:00 | 56.540001
 |  | 1962-10-31 00:00:00 | 56.52
 |  | 1962-11-01 00:00:00 | 57.119999
 |  | 1962-11-02 00:00:00 | 57.75
 |  | 1962-11-05 00:00:00 | 58.349998
 |  | 1962-11-07 00:00:00 | 58.709999
 |  | 1962-11-08 00:00:00 | 58.32
 |  | 1962-11-09 00:00:00 | 58.779999
 |  | 1962-11-12 00:00:00 | 59.59
 |  | 1962-11-13 00:00:00 | 59.459999
 |  | 1962-11-14 00:00:00 | 60.16
 |  | 1962-11-15 00:00:00 | 59.970001
 |  | 1962-11-16 00:00:00 | 60.16
 |  | 1962-11-19 00:00:00 | 59.82
 |  | 1962-11-20 00:00:00 | 60.450001
 |  | 1962-11-21 00:00:00 | 60.810001
 |  | 1962-11-23 00:00:00 | 61.540001
 |  | 1962-11-26 00:00:00 | 61.360001
 |  | 1962-11-27 00:00:00 | 61.73
 |  | 1962-11-28 00:00:00 | 62.119999
 |  | 1962-11-29 00:00:00 | 62.41
 |  | 1962-11-30 00:00:00 | 62.259998
 |  | 1962-12-03 00:00:00 | 61.939999
 |  | 1962-12-04 00:00:00 | 62.639999
 |  | 1962-12-05 00:00:00 | 62.389999
 |  | 1962-12-06 00:00:00 | 62.93
 |  | 1962-12-07 00:00:00 | 63.060001
 |  | 1962-12-10 00:00:00 | 62.27
 |  | 1962-12-11 00:00:00 | 62.32
 |  | 1962-12-12 00:00:00 | 62.630001
 |  | 1962-12-13 00:00:00 | 62.419998
 |  | 1962-12-14 00:00:00 | 62.57
 |  | 1962-12-17 00:00:00 | 62.369999
 |  | 1962-12-18 00:00:00 | 62.07
 |  | 1962-12-19 00:00:00 | 62.580002
 |  | 1962-12-20 00:00:00 | 62.82
 |  | 1962-12-21 00:00:00 | 62.639999
 |  | 1962-12-24 00:00:00 | 62.630001
 |  | 1962-12-26 00:00:00 | 63.02
 |  | 1962-12-27 00:00:00 | 62.93
 |  | 1962-12-28 00:00:00 | 62.959999
 |  | 1962-12-31 00:00:00 | 63.099998
 |  | 1963-01-02 00:00:00 | 62.689999
 |  | 1963-01-03 00:00:00 | 63.720001
 |  | 1963-01-04 00:00:00 | 64.129997
 |  | 1963-01-07 00:00:00 | 64.120003
 |  | 1963-01-08 00:00:00 | 64.739998
 |  | 1963-01-09 00:00:00 | 64.589996
 |  | 1963-01-10 00:00:00 | 64.709999
 |  | 1963-01-11 00:00:00 | 64.849998
 |  | 1963-01-14 00:00:00 | 65.199997
 |  | 1963-01-15 00:00:00 | 65.110001
 |  | 1963-01-16 00:00:00 | 64.669998
 |  | 1963-01-17 00:00:00 | 65.129997
 |  | 1963-01-18 00:00:00 | 65.18
 |  | 1963-01-21 00:00:00 | 65.279999
 |  | 1963-01-22 00:00:00 | 65.440002
 |  | 1963-01-23 00:00:00 | 65.620003
 |  | 1963-01-24 00:00:00 | 65.75
 |  | 1963-01-25 00:00:00 | 65.919998
 |  | 1963-01-28 00:00:00 | 66.239998
 |  | 1963-01-29 00:00:00 | 66.230003
 |  | 1963-01-30 00:00:00 | 65.849998
 |  | 1963-01-31 00:00:00 | 66.199997
 |  | 1963-02-01 00:00:00 | 66.309998
 |  | 1963-02-04 00:00:00 | 66.169998
 |  | 1963-02-05 00:00:00 | 66.110001
 |  | 1963-02-06 00:00:00 | 66.400002
 |  | 1963-02-07 00:00:00 | 66.169998
 |  | 1963-02-08 00:00:00 | 66.169998
 |  | 1963-02-11 00:00:00 | 65.760002
 |  | 1963-02-12 00:00:00 | 65.830002
 |  | 1963-02-13 00:00:00 | 66.150002
 |  | 1963-02-14 00:00:00 | 66.349998
 |  | 1963-02-15 00:00:00 | 66.410004
 |  | 1963-02-18 00:00:00 | 66.519997
 |  | 1963-02-19 00:00:00 | 66.199997
 |  | 1963-02-20 00:00:00 | 65.830002
 |  | 1963-02-21 00:00:00 | 65.919998
 |  | 1963-02-25 00:00:00 | 65.459999
 |  | 1963-02-26 00:00:00 | 65.470001
 |  | 1963-02-27 00:00:00 | 65.010002
 |  | 1963-02-28 00:00:00 | 64.290001
 |  | 1963-03-01 00:00:00 | 64.099998
 |  | 1963-03-04 00:00:00 | 64.720001
 |  | 1963-03-05 00:00:00 | 64.739998
 |  | 1963-03-06 00:00:00 | 64.849998
 |  | 1963-03-07 00:00:00 | 65.260002
 |  | 1963-03-08 00:00:00 | 65.330002
 |  | 1963-03-11 00:00:00 | 65.510002
 |  | 1963-03-12 00:00:00 | 65.669998
 |  | 1963-03-13 00:00:00 | 65.910004
 |  | 1963-03-14 00:00:00 | 65.599998
 |  | 1963-03-15 00:00:00 | 65.93
 |  | 1963-03-18 00:00:00 | 65.610001
 |  | 1963-03-19 00:00:00 | 65.470001
 |  | 1963-03-20 00:00:00 | 65.949997
 |  | 1963-03-21 00:00:00 | 65.849998
 |  | 1963-03-22 00:00:00 | 66.190002
 |  | 1963-03-25 00:00:00 | 66.209999
 |  | 1963-03-26 00:00:00 | 66.400002
 |  | 1963-03-27 00:00:00 | 66.68
 |  | 1963-03-28 00:00:00 | 66.580002
 |  | 1963-03-29 00:00:00 | 66.57
 |  | 1963-04-01 00:00:00 | 66.849998
 |  | 1963-04-02 00:00:00 | 66.839996
 |  | 1963-04-03 00:00:00 | 67.360001
 |  | 1963-04-04 00:00:00 | 67.849998
 |  | 1963-04-05 00:00:00 | 68.279999
 |  | 1963-04-08 00:00:00 | 68.519997
 |  | 1963-04-09 00:00:00 | 68.449997
 |  | 1963-04-10 00:00:00 | 68.290001
 |  | 1963-04-11 00:00:00 | 68.769997
 |  | 1963-04-15 00:00:00 | 69.089996
 |  | 1963-04-16 00:00:00 | 69.139999
 |  | 1963-04-17 00:00:00 | 68.919998
 |  | 1963-04-18 00:00:00 | 68.889999
 |  | 1963-04-19 00:00:00 | 69.230003
 |  | 1963-04-22 00:00:00 | 69.300003
 |  | 1963-04-23 00:00:00 | 69.529999
 |  | 1963-04-24 00:00:00 | 69.720001
 |  | 1963-04-25 00:00:00 | 69.760002
 |  | 1963-04-26 00:00:00 | 69.699997
 |  | 1963-04-29 00:00:00 | 69.650002
 |  | 1963-04-30 00:00:00 | 69.800003
 |  | 1963-05-01 00:00:00 | 69.970001
 |  | 1963-05-02 00:00:00 | 70.169998
 |  | 1963-05-03 00:00:00 | 70.029999
 |  | 1963-05-06 00:00:00 | 69.529999
 |  | 1963-05-07 00:00:00 | 69.440002
 |  | 1963-05-08 00:00:00 | 70.010002
 |  | 1963-05-09 00:00:00 | 70.349998
 |  | 1963-05-10 00:00:00 | 70.519997
 |  | 1963-05-13 00:00:00 | 70.480003
 |  | 1963-05-14 00:00:00 | 70.209999
 |  | 1963-05-15 00:00:00 | 70.43
 |  | 1963-05-16 00:00:00 | 70.25
 |  | 1963-05-17 00:00:00 | 70.290001
 |  | 1963-05-20 00:00:00 | 69.959999
 |  | 1963-05-21 00:00:00 | 70.139999
 |  | 1963-05-22 00:00:00 | 70.139999
 |  | 1963-05-23 00:00:00 | 70.099998
 |  | 1963-05-24 00:00:00 | 70.019997
 |  | 1963-05-27 00:00:00 | 69.870003
 |  | 1963-05-28 00:00:00 | 70.010002
 |  | 1963-05-29 00:00:00 | 70.330002
 |  | 1963-05-31 00:00:00 | 70.800003
 |  | 1963-06-03 00:00:00 | 70.690002
 |  | 1963-06-04 00:00:00 | 70.699997
 |  | 1963-06-05 00:00:00 | 70.529999
 |  | 1963-06-06 00:00:00 | 70.580002
 |  | 1963-06-07 00:00:00 | 70.410004
 |  | 1963-06-10 00:00:00 | 69.940002
 |  | 1963-06-11 00:00:00 | 70.029999
 |  | 1963-06-12 00:00:00 | 70.410004
 |  | 1963-06-13 00:00:00 | 70.230003
 |  | 1963-06-14 00:00:00 | 70.25
 |  | 1963-06-17 00:00:00 | 69.949997
 |  | 1963-06-18 00:00:00 | 70.019997
 |  | 1963-06-19 00:00:00 | 70.089996
 |  | 1963-06-20 00:00:00 | 70.010002
 |  | 1963-06-21 00:00:00 | 70.25
 |  | 1963-06-24 00:00:00 | 70.199997
 |  | 1963-06-25 00:00:00 | 70.040001
 |  | 1963-06-26 00:00:00 | 69.410004
 |  | 1963-06-27 00:00:00 | 69.07
 |  | 1963-06-28 00:00:00 | 69.370003
 |  | 1963-07-01 00:00:00 | 68.860001
 |  | 1963-07-02 00:00:00 | 69.459999
 |  | 1963-07-03 00:00:00 | 69.940002
 |  | 1963-07-05 00:00:00 | 70.220001
 |  | 1963-07-08 00:00:00 | 69.739998
 |  | 1963-07-09 00:00:00 | 70.040001
 |  | 1963-07-10 00:00:00 | 69.889999
 |  | 1963-07-11 00:00:00 | 69.760002
 |  | 1963-07-12 00:00:00 | 69.639999
 |  | 1963-07-15 00:00:00 | 69.199997
 |  | 1963-07-16 00:00:00 | 69.139999
 |  | 1963-07-17 00:00:00 | 68.93
 |  | 1963-07-18 00:00:00 | 68.489998
 |  | 1963-07-19 00:00:00 | 68.349998
 |  | 1963-07-22 00:00:00 | 67.900002
 |  | 1963-07-23 00:00:00 | 67.910004
 |  | 1963-07-24 00:00:00 | 68.279999
 |  | 1963-07-25 00:00:00 | 68.260002
 |  | 1963-07-26 00:00:00 | 68.540001
 |  | 1963-07-29 00:00:00 | 68.669998
 |  | 1963-07-30 00:00:00 | 69.239998
 |  | 1963-07-31 00:00:00 | 69.129997
 |  | 1963-08-01 00:00:00 | 69.07
 |  | 1963-08-02 00:00:00 | 69.300003
 |  | 1963-08-05 00:00:00 | 69.709999
 |  | 1963-08-06 00:00:00 | 70.169998
 |  | 1963-08-07 00:00:00 | 69.959999
 |  | 1963-08-08 00:00:00 | 70.019997
 |  | 1963-08-09 00:00:00 | 70.480003
 |  | 1963-08-12 00:00:00 | 70.589996
 |  | 1963-08-13 00:00:00 | 70.790001
 |  | 1963-08-14 00:00:00 | 71.07
 |  | 1963-08-15 00:00:00 | 71.379997
 |  | 1963-08-16 00:00:00 | 71.489998
 |  | 1963-08-19 00:00:00 | 71.440002
 |  | 1963-08-20 00:00:00 | 71.379997
 |  | 1963-08-21 00:00:00 | 71.290001
 |  | 1963-08-22 00:00:00 | 71.540001
 |  | 1963-08-23 00:00:00 | 71.760002
 |  | 1963-08-26 00:00:00 | 71.910004
 |  | 1963-08-27 00:00:00 | 71.519997
 |  | 1963-08-28 00:00:00 | 72.040001
 |  | 1963-08-29 00:00:00 | 72.160004
 |  | 1963-08-30 00:00:00 | 72.5
 |  | 1963-09-03 00:00:00 | 72.660004
 |  | 1963-09-04 00:00:00 | 72.639999
 |  | 1963-09-05 00:00:00 | 73
 |  | 1963-09-06 00:00:00 | 72.839996
 |  | 1963-09-09 00:00:00 | 72.580002
 |  | 1963-09-10 00:00:00 | 72.989998
 |  | 1963-09-11 00:00:00 | 73.199997
 |  | 1963-09-12 00:00:00 | 73.150002
 |  | 1963-09-13 00:00:00 | 73.169998
 |  | 1963-09-16 00:00:00 | 73.07
 |  | 1963-09-17 00:00:00 | 73.120003
 |  | 1963-09-18 00:00:00 | 72.800003
 |  | 1963-09-19 00:00:00 | 73.220001
 |  | 1963-09-20 00:00:00 | 73.300003
 |  | 1963-09-23 00:00:00 | 72.959999
 |  | 1963-09-24 00:00:00 | 73.300003
 |  | 1963-09-25 00:00:00 | 72.889999
 |  | 1963-09-26 00:00:00 | 72.269997
 |  | 1963-09-27 00:00:00 | 72.129997
 |  | 1963-09-30 00:00:00 | 71.699997
 |  | 1963-10-01 00:00:00 | 72.220001
 |  | 1963-10-02 00:00:00 | 72.300003
 |  | 1963-10-03 00:00:00 | 72.830002
 |  | 1963-10-04 00:00:00 | 72.849998
 |  | 1963-10-07 00:00:00 | 72.699997
 |  | 1963-10-08 00:00:00 | 72.599998
 |  | 1963-10-09 00:00:00 | 71.870003
 |  | 1963-10-10 00:00:00 | 72.199997
 |  | 1963-10-11 00:00:00 | 72.269997
 |  | 1963-10-14 00:00:00 | 72.300003
 |  | 1963-10-15 00:00:00 | 72.400002
 |  | 1963-10-16 00:00:00 | 72.970001
 |  | 1963-10-17 00:00:00 | 73.260002
 |  | 1963-10-18 00:00:00 | 73.32
 |  | 1963-10-21 00:00:00 | 73.379997
 |  | 1963-10-22 00:00:00 | 72.959999
 |  | 1963-10-23 00:00:00 | 73
 |  | 1963-10-24 00:00:00 | 73.279999
 |  | 1963-10-25 00:00:00 | 74.010002
 |  | 1963-10-28 00:00:00 | 74.480003
 |  | 1963-10-29 00:00:00 | 74.459999
 |  | 1963-10-30 00:00:00 | 73.800003
 |  | 1963-10-31 00:00:00 | 74.010002
 |  | 1963-11-01 00:00:00 | 73.830002
 |  | 1963-11-04 00:00:00 | 73.449997
 |  | 1963-11-06 00:00:00 | 72.809998
 |  | 1963-11-07 00:00:00 | 73.059998
 |  | 1963-11-08 00:00:00 | 73.360001
 |  | 1963-11-11 00:00:00 | 73.519997
 |  | 1963-11-12 00:00:00 | 73.230003
 |  | 1963-11-13 00:00:00 | 73.290001
 |  | 1963-11-14 00:00:00 | 72.949997
 |  | 1963-11-15 00:00:00 | 72.349998
 |  | 1963-11-18 00:00:00 | 71.830002
 |  | 1963-11-19 00:00:00 | 71.900002
 |  | 1963-11-20 00:00:00 | 72.559998
 |  | 1963-11-21 00:00:00 | 71.620003
 |  | 1963-11-22 00:00:00 | 69.610001
 |  | 1963-11-26 00:00:00 | 72.379997
 |  | 1963-11-27 00:00:00 | 72.25
 |  | 1963-11-29 00:00:00 | 73.230003
 |  | 1963-12-02 00:00:00 | 73.660004
 |  | 1963-12-03 00:00:00 | 73.620003
 |  | 1963-12-04 00:00:00 | 73.800003
 |  | 1963-12-05 00:00:00 | 74.279999
 |  | 1963-12-06 00:00:00 | 74
 |  | 1963-12-09 00:00:00 | 73.959999
 |  | 1963-12-10 00:00:00 | 73.989998
 |  | 1963-12-11 00:00:00 | 73.900002
 |  | 1963-12-12 00:00:00 | 73.910004
 |  | 1963-12-13 00:00:00 | 74.059998
 |  | 1963-12-16 00:00:00 | 74.300003
 |  | 1963-12-17 00:00:00 | 74.739998
 |  | 1963-12-18 00:00:00 | 74.629997
 |  | 1963-12-19 00:00:00 | 74.400002
 |  | 1963-12-20 00:00:00 | 74.279999
 |  | 1963-12-23 00:00:00 | 73.809998
 |  | 1963-12-24 00:00:00 | 73.970001
 |  | 1963-12-26 00:00:00 | 74.32
 |  | 1963-12-27 00:00:00 | 74.440002
 |  | 1963-12-30 00:00:00 | 74.559998
 |  | 1963-12-31 00:00:00 | 75.019997
 |  | 1964-01-02 00:00:00 | 75.43
 |  | 1964-01-03 00:00:00 | 75.5
 |  | 1964-01-06 00:00:00 | 75.669998
 |  | 1964-01-07 00:00:00 | 75.690002
 |  | 1964-01-08 00:00:00 | 76
 |  | 1964-01-09 00:00:00 | 76.279999
 |  | 1964-01-10 00:00:00 | 76.239998
 |  | 1964-01-13 00:00:00 | 76.220001
 |  | 1964-01-14 00:00:00 | 76.360001
 |  | 1964-01-15 00:00:00 | 76.639999
 |  | 1964-01-16 00:00:00 | 76.550003
 |  | 1964-01-17 00:00:00 | 76.559998
 |  | 1964-01-20 00:00:00 | 76.410004
 |  | 1964-01-21 00:00:00 | 76.620003
 |  | 1964-01-22 00:00:00 | 77.029999
 |  | 1964-01-23 00:00:00 | 77.089996
 |  | 1964-01-24 00:00:00 | 77.110001
 |  | 1964-01-27 00:00:00 | 77.080002
 |  | 1964-01-28 00:00:00 | 77.099998
 |  | 1964-01-29 00:00:00 | 76.629997
 |  | 1964-01-30 00:00:00 | 76.699997
 |  | 1964-01-31 00:00:00 | 77.040001
 |  | 1964-02-03 00:00:00 | 76.970001
 |  | 1964-02-04 00:00:00 | 76.879997
 |  | 1964-02-05 00:00:00 | 76.75
 |  | 1964-02-06 00:00:00 | 76.93
 |  | 1964-02-07 00:00:00 | 77.18
 |  | 1964-02-10 00:00:00 | 77.050003
 |  | 1964-02-11 00:00:00 | 77.330002
 |  | 1964-02-12 00:00:00 | 77.57
 |  | 1964-02-13 00:00:00 | 77.519997
 |  | 1964-02-14 00:00:00 | 77.480003
 |  | 1964-02-17 00:00:00 | 77.459999
 |  | 1964-02-18 00:00:00 | 77.470001
 |  | 1964-02-19 00:00:00 | 77.550003
 |  | 1964-02-20 00:00:00 | 77.620003
 |  | 1964-02-24 00:00:00 | 77.68
 |  | 1964-02-25 00:00:00 | 77.68
 |  | 1964-02-26 00:00:00 | 77.870003
 |  | 1964-02-27 00:00:00 | 77.620003
 |  | 1964-02-28 00:00:00 | 77.800003
 |  | 1964-03-02 00:00:00 | 77.970001
 |  | 1964-03-03 00:00:00 | 78.220001
 |  | 1964-03-04 00:00:00 | 78.07
 |  | 1964-03-05 00:00:00 | 78.059998
 |  | 1964-03-06 00:00:00 | 78.309998
 |  | 1964-03-09 00:00:00 | 78.330002
 |  | 1964-03-10 00:00:00 | 78.589996
 |  | 1964-03-11 00:00:00 | 78.949997
 |  | 1964-03-12 00:00:00 | 79.080002
 |  | 1964-03-13 00:00:00 | 79.139999
 |  | 1964-03-16 00:00:00 | 79.139999
 |  | 1964-03-17 00:00:00 | 79.32
 |  | 1964-03-18 00:00:00 | 79.379997
 |  | 1964-03-19 00:00:00 | 79.300003
 |  | 1964-03-20 00:00:00 | 78.919998
 |  | 1964-03-23 00:00:00 | 78.93
 |  | 1964-03-24 00:00:00 | 78.790001
 |  | 1964-03-25 00:00:00 | 78.980003
 |  | 1964-03-26 00:00:00 | 79.190002
 |  | 1964-03-30 00:00:00 | 79.139999
 |  | 1964-03-31 00:00:00 | 78.980003
 |  | 1964-04-01 00:00:00 | 79.239998
 |  | 1964-04-02 00:00:00 | 79.699997
 |  | 1964-04-03 00:00:00 | 79.940002
 |  | 1964-04-06 00:00:00 | 80.019997
 |  | 1964-04-07 00:00:00 | 79.739998
 |  | 1964-04-08 00:00:00 | 79.75
 |  | 1964-04-09 00:00:00 | 79.699997
 |  | 1964-04-10 00:00:00 | 79.849998
 |  | 1964-04-13 00:00:00 | 79.769997
 |  | 1964-04-14 00:00:00 | 79.989998
 |  | 1964-04-15 00:00:00 | 80.089996
 |  | 1964-04-16 00:00:00 | 80.199997
 |  | 1964-04-17 00:00:00 | 80.550003
 |  | 1964-04-20 00:00:00 | 80.5
 |  | 1964-04-21 00:00:00 | 80.540001
 |  | 1964-04-22 00:00:00 | 80.489998
 |  | 1964-04-23 00:00:00 | 80.379997
 |  | 1964-04-24 00:00:00 | 79.75
 |  | 1964-04-27 00:00:00 | 79.349998
 |  | 1964-04-28 00:00:00 | 79.900002
 |  | 1964-04-29 00:00:00 | 79.699997
 |  | 1964-04-30 00:00:00 | 79.459999
 |  | 1964-05-01 00:00:00 | 80.169998
 |  | 1964-05-04 00:00:00 | 80.470001
 |  | 1964-05-05 00:00:00 | 80.879997
 |  | 1964-05-06 00:00:00 | 81.059998
 |  | 1964-05-07 00:00:00 | 81.150002
 |  | 1964-05-08 00:00:00 | 81
 |  | 1964-05-11 00:00:00 | 80.900002
 |  | 1964-05-12 00:00:00 | 81.160004
 |  | 1964-05-13 00:00:00 | 80.970001
 |  | 1964-05-14 00:00:00 | 80.860001
 |  | 1964-05-15 00:00:00 | 81.099998
 |  | 1964-05-18 00:00:00 | 80.720001
 |  | 1964-05-19 00:00:00 | 80.300003
 |  | 1964-05-20 00:00:00 | 80.660004
 |  | 1964-05-21 00:00:00 | 80.940002
 |  | 1964-05-22 00:00:00 | 80.730003
 |  | 1964-05-25 00:00:00 | 80.559998
 |  | 1964-05-26 00:00:00 | 80.389999
 |  | 1964-05-27 00:00:00 | 80.260002
 |  | 1964-05-28 00:00:00 | 80.370003
 |  | 1964-06-01 00:00:00 | 80.110001
 |  | 1964-06-02 00:00:00 | 79.699997
 |  | 1964-06-03 00:00:00 | 79.489998
 |  | 1964-06-04 00:00:00 | 78.669998
 |  | 1964-06-05 00:00:00 | 79.019997
 |  | 1964-06-08 00:00:00 | 78.639999
 |  | 1964-06-09 00:00:00 | 79.139999
 |  | 1964-06-10 00:00:00 | 79.440002
 |  | 1964-06-11 00:00:00 | 79.730003
 |  | 1964-06-12 00:00:00 | 79.599998
 |  | 1964-06-15 00:00:00 | 79.970001
 |  | 1964-06-16 00:00:00 | 80.400002
 |  | 1964-06-17 00:00:00 | 80.809998
 |  | 1964-06-18 00:00:00 | 80.790001
 |  | 1964-06-19 00:00:00 | 80.889999
 |  | 1964-06-22 00:00:00 | 81.110001
 |  | 1964-06-23 00:00:00 | 80.769997
 |  | 1964-06-24 00:00:00 | 81.059998
 |  | 1964-06-25 00:00:00 | 81.209999
 |  | 1964-06-26 00:00:00 | 81.459999
 |  | 1964-06-29 00:00:00 | 81.639999
 |  | 1964-06-30 00:00:00 | 81.690002
 |  | 1964-07-01 00:00:00 | 82.269997
 |  | 1964-07-02 00:00:00 | 82.599998
 |  | 1964-07-06 00:00:00 | 82.980003
 |  | 1964-07-07 00:00:00 | 83.120003
 |  | 1964-07-08 00:00:00 | 83.120003
 |  | 1964-07-09 00:00:00 | 83.220001
 |  | 1964-07-10 00:00:00 | 83.360001
 |  | 1964-07-13 00:00:00 | 83.309998
 |  | 1964-07-14 00:00:00 | 83.059998
 |  | 1964-07-15 00:00:00 | 83.339996
 |  | 1964-07-16 00:00:00 | 83.639999
 |  | 1964-07-17 00:00:00 | 84.010002
 |  | 1964-07-20 00:00:00 | 83.739998
 |  | 1964-07-21 00:00:00 | 83.540001
 |  | 1964-07-22 00:00:00 | 83.519997
 |  | 1964-07-23 00:00:00 | 83.480003
 |  | 1964-07-24 00:00:00 | 83.459999
 |  | 1964-07-27 00:00:00 | 83.080002
 |  | 1964-07-28 00:00:00 | 82.849998
 |  | 1964-07-29 00:00:00 | 82.919998
 |  | 1964-07-30 00:00:00 | 83.089996
 |  | 1964-07-31 00:00:00 | 83.18
 |  | 1964-08-03 00:00:00 | 83
 |  | 1964-08-04 00:00:00 | 81.959999
 |  | 1964-08-05 00:00:00 | 82.089996
 |  | 1964-08-06 00:00:00 | 81.339996
 |  | 1964-08-07 00:00:00 | 81.860001
 |  | 1964-08-10 00:00:00 | 81.779999
 |  | 1964-08-11 00:00:00 | 81.760002
 |  | 1964-08-12 00:00:00 | 82.169998
 |  | 1964-08-13 00:00:00 | 82.410004
 |  | 1964-08-14 00:00:00 | 82.349998
 |  | 1964-08-17 00:00:00 | 82.360001
 |  | 1964-08-18 00:00:00 | 82.400002
 |  | 1964-08-19 00:00:00 | 82.32
 |  | 1964-08-20 00:00:00 | 81.940002
 |  | 1964-08-21 00:00:00 | 82.07
 |  | 1964-08-24 00:00:00 | 81.910004
 |  | 1964-08-25 00:00:00 | 81.440002
 |  | 1964-08-26 00:00:00 | 81.32
 |  | 1964-08-27 00:00:00 | 81.699997
 |  | 1964-08-28 00:00:00 | 81.989998
 |  | 1964-08-31 00:00:00 | 81.830002
 |  | 1964-09-01 00:00:00 | 82.18
 |  | 1964-09-02 00:00:00 | 82.309998
 |  | 1964-09-03 00:00:00 | 82.559998
 |  | 1964-09-04 00:00:00 | 82.760002
 |  | 1964-09-08 00:00:00 | 82.870003
 |  | 1964-09-09 00:00:00 | 83.050003
 |  | 1964-09-10 00:00:00 | 83.099998
 |  | 1964-09-11 00:00:00 | 83.449997
 |  | 1964-09-14 00:00:00 | 83.220001
 |  | 1964-09-15 00:00:00 | 83
 |  | 1964-09-16 00:00:00 | 83.239998
 |  | 1964-09-17 00:00:00 | 83.790001
 |  | 1964-09-18 00:00:00 | 83.480003
 |  | 1964-09-21 00:00:00 | 83.860001
 |  | 1964-09-22 00:00:00 | 83.889999
 |  | 1964-09-23 00:00:00 | 83.910004
 |  | 1964-09-24 00:00:00 | 84
 |  | 1964-09-25 00:00:00 | 84.209999
 |  | 1964-09-28 00:00:00 | 84.279999
 |  | 1964-09-29 00:00:00 | 84.239998
 |  | 1964-09-30 00:00:00 | 84.18
 |  | 1964-10-01 00:00:00 | 84.080002
 |  | 1964-10-02 00:00:00 | 84.360001
 |  | 1964-10-05 00:00:00 | 84.739998
 |  | 1964-10-06 00:00:00 | 84.790001
 |  | 1964-10-07 00:00:00 | 84.800003
 |  | 1964-10-08 00:00:00 | 85.040001
 |  | 1964-10-09 00:00:00 | 85.220001
 |  | 1964-10-12 00:00:00 | 85.239998
 |  | 1964-10-13 00:00:00 | 84.959999
 |  | 1964-10-14 00:00:00 | 84.790001
 |  | 1964-10-15 00:00:00 | 84.25
 |  | 1964-10-16 00:00:00 | 84.830002
 |  | 1964-10-19 00:00:00 | 84.93
 |  | 1964-10-20 00:00:00 | 85.18
 |  | 1964-10-21 00:00:00 | 85.099998
 |  | 1964-10-22 00:00:00 | 84.940002
 |  | 1964-10-23 00:00:00 | 85.139999
 |  | 1964-10-26 00:00:00 | 85
 |  | 1964-10-27 00:00:00 | 85
 |  | 1964-10-28 00:00:00 | 84.690002
 |  | 1964-10-29 00:00:00 | 84.730003
 |  | 1964-10-30 00:00:00 | 84.860001
 |  | 1964-11-02 00:00:00 | 85.18
 |  | 1964-11-04 00:00:00 | 85.139999
 |  | 1964-11-05 00:00:00 | 85.160004
 |  | 1964-11-06 00:00:00 | 85.230003
 |  | 1964-11-09 00:00:00 | 85.190002
 |  | 1964-11-10 00:00:00 | 84.839996
 |  | 1964-11-11 00:00:00 | 85.080002
 |  | 1964-11-12 00:00:00 | 85.190002
 |  | 1964-11-13 00:00:00 | 85.209999
 |  | 1964-11-16 00:00:00 | 85.650002
 |  | 1964-11-17 00:00:00 | 86.029999
 |  | 1964-11-18 00:00:00 | 86.220001
 |  | 1964-11-19 00:00:00 | 86.18
 |  | 1964-11-20 00:00:00 | 86.279999
 |  | 1964-11-23 00:00:00 | 86
 |  | 1964-11-24 00:00:00 | 85.730003
 |  | 1964-11-25 00:00:00 | 85.440002
 |  | 1964-11-27 00:00:00 | 85.160004
 |  | 1964-11-30 00:00:00 | 84.419998
 |  | 1964-12-01 00:00:00 | 83.550003
 |  | 1964-12-02 00:00:00 | 83.790001
 |  | 1964-12-03 00:00:00 | 84.18
 |  | 1964-12-04 00:00:00 | 84.349998
 |  | 1964-12-07 00:00:00 | 84.330002
 |  | 1964-12-08 00:00:00 | 84
 |  | 1964-12-09 00:00:00 | 83.459999
 |  | 1964-12-10 00:00:00 | 83.449997
 |  | 1964-12-11 00:00:00 | 83.660004
 |  | 1964-12-14 00:00:00 | 83.449997
 |  | 1964-12-15 00:00:00 | 83.220001
 |  | 1964-12-16 00:00:00 | 83.550003
 |  | 1964-12-17 00:00:00 | 83.900002
 |  | 1964-12-18 00:00:00 | 84.290001
 |  | 1964-12-21 00:00:00 | 84.379997
 |  | 1964-12-22 00:00:00 | 84.330002
 |  | 1964-12-23 00:00:00 | 84.150002
 |  | 1964-12-24 00:00:00 | 84.150002
 |  | 1964-12-28 00:00:00 | 84.07
 |  | 1964-12-29 00:00:00 | 83.809998
 |  | 1964-12-30 00:00:00 | 84.300003
 |  | 1964-12-31 00:00:00 | 84.75
 |  | 1965-01-04 00:00:00 | 84.230003
 |  | 1965-01-05 00:00:00 | 84.629997
 |  | 1965-01-06 00:00:00 | 84.889999
 |  | 1965-01-07 00:00:00 | 85.260002
 |  | 1965-01-08 00:00:00 | 85.370003
 |  | 1965-01-11 00:00:00 | 85.400002
 |  | 1965-01-12 00:00:00 | 85.610001
 |  | 1965-01-13 00:00:00 | 85.839996
 |  | 1965-01-14 00:00:00 | 85.839996
 |  | 1965-01-15 00:00:00 | 86.209999
 |  | 1965-01-18 00:00:00 | 86.489998
 |  | 1965-01-19 00:00:00 | 86.629997
 |  | 1965-01-20 00:00:00 | 86.599998
 |  | 1965-01-21 00:00:00 | 86.519997
 |  | 1965-01-22 00:00:00 | 86.739998
 |  | 1965-01-25 00:00:00 | 86.860001
 |  | 1965-01-26 00:00:00 | 86.940002
 |  | 1965-01-27 00:00:00 | 87.230003
 |  | 1965-01-28 00:00:00 | 87.480003
 |  | 1965-01-29 00:00:00 | 87.559998
 |  | 1965-02-01 00:00:00 | 87.580002
 |  | 1965-02-02 00:00:00 | 87.550003
 |  | 1965-02-03 00:00:00 | 87.629997
 |  | 1965-02-04 00:00:00 | 87.57
 |  | 1965-02-05 00:00:00 | 87.290001
 |  | 1965-02-08 00:00:00 | 86.949997
 |  | 1965-02-09 00:00:00 | 87.239998
 |  | 1965-02-10 00:00:00 | 86.459999
 |  | 1965-02-11 00:00:00 | 85.540001
 |  | 1965-02-12 00:00:00 | 86.169998
 |  | 1965-02-15 00:00:00 | 86.07
 |  | 1965-02-16 00:00:00 | 85.669998
 |  | 1965-02-17 00:00:00 | 85.769997
 |  | 1965-02-18 00:00:00 | 86.050003
 |  | 1965-02-19 00:00:00 | 86.209999
 |  | 1965-02-23 00:00:00 | 86.639999
 |  | 1965-02-24 00:00:00 | 87.169998
 |  | 1965-02-25 00:00:00 | 87.199997
 |  | 1965-02-26 00:00:00 | 87.43
 |  | 1965-03-01 00:00:00 | 87.25
 |  | 1965-03-02 00:00:00 | 87.400002
 |  | 1965-03-03 00:00:00 | 87.260002
 |  | 1965-03-04 00:00:00 | 86.980003
 |  | 1965-03-05 00:00:00 | 86.800003
 |  | 1965-03-08 00:00:00 | 86.830002
 |  | 1965-03-09 00:00:00 | 86.690002
 |  | 1965-03-10 00:00:00 | 86.540001
 |  | 1965-03-11 00:00:00 | 86.900002
 |  | 1965-03-12 00:00:00 | 87.209999
 |  | 1965-03-15 00:00:00 | 87.239998
 |  | 1965-03-16 00:00:00 | 87.129997
 |  | 1965-03-17 00:00:00 | 87.019997
 |  | 1965-03-18 00:00:00 | 86.809998
 |  | 1965-03-19 00:00:00 | 86.839996
 |  | 1965-03-22 00:00:00 | 86.830002
 |  | 1965-03-23 00:00:00 | 86.93
 |  | 1965-03-24 00:00:00 | 87.089996
 |  | 1965-03-25 00:00:00 | 86.839996
 |  | 1965-03-26 00:00:00 | 86.199997
 |  | 1965-03-29 00:00:00 | 86.029999
 |  | 1965-03-30 00:00:00 | 86.199997
 |  | 1965-03-31 00:00:00 | 86.160004
 |  | 1965-04-01 00:00:00 | 86.32
 |  | 1965-04-02 00:00:00 | 86.529999
 |  | 1965-04-05 00:00:00 | 86.529999
 |  | 1965-04-06 00:00:00 | 86.5
 |  | 1965-04-07 00:00:00 | 86.550003
 |  | 1965-04-08 00:00:00 | 87.040001
 |  | 1965-04-09 00:00:00 | 87.559998
 |  | 1965-04-12 00:00:00 | 87.940002
 |  | 1965-04-13 00:00:00 | 88.040001
 |  | 1965-04-14 00:00:00 | 88.239998
 |  | 1965-04-15 00:00:00 | 88.150002
 |  | 1965-04-19 00:00:00 | 88.510002
 |  | 1965-04-20 00:00:00 | 88.459999
 |  | 1965-04-21 00:00:00 | 88.300003
 |  | 1965-04-22 00:00:00 | 88.779999
 |  | 1965-04-23 00:00:00 | 88.879997
 |  | 1965-04-26 00:00:00 | 88.889999
 |  | 1965-04-27 00:00:00 | 89.040001
 |  | 1965-04-28 00:00:00 | 89
 |  | 1965-04-29 00:00:00 | 88.93
 |  | 1965-04-30 00:00:00 | 89.110001
 |  | 1965-05-03 00:00:00 | 89.230003
 |  | 1965-05-04 00:00:00 | 89.510002
 |  | 1965-05-05 00:00:00 | 89.709999
 |  | 1965-05-06 00:00:00 | 89.919998
 |  | 1965-05-07 00:00:00 | 89.849998
 |  | 1965-05-10 00:00:00 | 89.660004
 |  | 1965-05-11 00:00:00 | 89.550003
 |  | 1965-05-12 00:00:00 | 89.940002
 |  | 1965-05-13 00:00:00 | 90.269997
 |  | 1965-05-14 00:00:00 | 90.099998
 |  | 1965-05-17 00:00:00 | 89.540001
 |  | 1965-05-18 00:00:00 | 89.459999
 |  | 1965-05-19 00:00:00 | 89.669998
 |  | 1965-05-20 00:00:00 | 89.18
 |  | 1965-05-21 00:00:00 | 88.75
 |  | 1965-05-24 00:00:00 | 88.089996
 |  | 1965-05-25 00:00:00 | 88.599998
 |  | 1965-05-26 00:00:00 | 88.300003
 |  | 1965-05-27 00:00:00 | 87.839996
 |  | 1965-05-28 00:00:00 | 88.419998
 |  | 1965-06-01 00:00:00 | 88.720001
 |  | 1965-06-02 00:00:00 | 87.089996
 |  | 1965-06-03 00:00:00 | 86.900002
 |  | 1965-06-04 00:00:00 | 87.110001
 |  | 1965-06-07 00:00:00 | 86.879997
 |  | 1965-06-08 00:00:00 | 85.93
 |  | 1965-06-09 00:00:00 | 85.040001
 |  | 1965-06-10 00:00:00 | 84.730003
 |  | 1965-06-11 00:00:00 | 85.120003
 |  | 1965-06-14 00:00:00 | 84.010002
 |  | 1965-06-15 00:00:00 | 84.489998
 |  | 1965-06-16 00:00:00 | 85.199997
 |  | 1965-06-17 00:00:00 | 85.739998
 |  | 1965-06-18 00:00:00 | 85.339996
 |  | 1965-06-21 00:00:00 | 85.050003
 |  | 1965-06-22 00:00:00 | 85.209999
 |  | 1965-06-23 00:00:00 | 84.669998
 |  | 1965-06-24 00:00:00 | 83.559998
 |  | 1965-06-25 00:00:00 | 83.059998
 |  | 1965-06-28 00:00:00 | 81.599998
 |  | 1965-06-29 00:00:00 | 82.410004
 |  | 1965-06-30 00:00:00 | 84.120003
 |  | 1965-07-01 00:00:00 | 84.480003
 |  | 1965-07-02 00:00:00 | 85.160004
 |  | 1965-07-06 00:00:00 | 84.989998
 |  | 1965-07-07 00:00:00 | 84.669998
 |  | 1965-07-08 00:00:00 | 85.389999
 |  | 1965-07-09 00:00:00 | 85.709999
 |  | 1965-07-12 00:00:00 | 85.690002
 |  | 1965-07-13 00:00:00 | 85.589996
 |  | 1965-07-14 00:00:00 | 85.870003
 |  | 1965-07-15 00:00:00 | 85.720001
 |  | 1965-07-16 00:00:00 | 85.690002
 |  | 1965-07-19 00:00:00 | 85.629997
 |  | 1965-07-20 00:00:00 | 84.550003
 |  | 1965-07-21 00:00:00 | 84.07
 |  | 1965-07-22 00:00:00 | 83.849998
 |  | 1965-07-23 00:00:00 | 84.07
 |  | 1965-07-26 00:00:00 | 84.050003
 |  | 1965-07-27 00:00:00 | 83.870003
 |  | 1965-07-28 00:00:00 | 84.029999
 |  | 1965-07-29 00:00:00 | 84.68
 |  | 1965-07-30 00:00:00 | 85.25
 |  | 1965-08-02 00:00:00 | 85.419998
 |  | 1965-08-03 00:00:00 | 85.459999
 |  | 1965-08-04 00:00:00 | 85.790001
 |  | 1965-08-05 00:00:00 | 85.790001
 |  | 1965-08-06 00:00:00 | 86.07
 |  | 1965-08-09 00:00:00 | 85.860001
 |  | 1965-08-10 00:00:00 | 85.870003
 |  | 1965-08-11 00:00:00 | 86.129997
 |  | 1965-08-12 00:00:00 | 86.379997
 |  | 1965-08-13 00:00:00 | 86.769997
 |  | 1965-08-16 00:00:00 | 86.870003
 |  | 1965-08-17 00:00:00 | 87.040001
 |  | 1965-08-18 00:00:00 | 86.989998
 |  | 1965-08-19 00:00:00 | 86.790001
 |  | 1965-08-20 00:00:00 | 86.690002
 |  | 1965-08-23 00:00:00 | 86.559998
 |  | 1965-08-24 00:00:00 | 86.709999
 |  | 1965-08-25 00:00:00 | 86.809998
 |  | 1965-08-26 00:00:00 | 87.139999
 |  | 1965-08-27 00:00:00 | 87.199997
 |  | 1965-08-30 00:00:00 | 87.209999
 |  | 1965-08-31 00:00:00 | 87.169998
 |  | 1965-09-01 00:00:00 | 87.169998
 |  | 1965-09-02 00:00:00 | 87.650002
 |  | 1965-09-03 00:00:00 | 88.059998
 |  | 1965-09-07 00:00:00 | 88.360001
 |  | 1965-09-08 00:00:00 | 88.660004
 |  | 1965-09-09 00:00:00 | 88.889999
 |  | 1965-09-10 00:00:00 | 89.120003
 |  | 1965-09-13 00:00:00 | 89.379997
 |  | 1965-09-14 00:00:00 | 89.029999
 |  | 1965-09-15 00:00:00 | 89.519997
 |  | 1965-09-16 00:00:00 | 90.019997
 |  | 1965-09-17 00:00:00 | 90.050003
 |  | 1965-09-20 00:00:00 | 90.080002
 |  | 1965-09-21 00:00:00 | 89.809998
 |  | 1965-09-22 00:00:00 | 90.220001
 |  | 1965-09-23 00:00:00 | 89.860001
 |  | 1965-09-24 00:00:00 | 90.019997
 |  | 1965-09-27 00:00:00 | 90.650002
 |  | 1965-09-28 00:00:00 | 90.43
 |  | 1965-09-29 00:00:00 | 90.019997
 |  | 1965-09-30 00:00:00 | 89.959999
 |  | 1965-10-01 00:00:00 | 89.900002
 |  | 1965-10-04 00:00:00 | 90.080002
 |  | 1965-10-05 00:00:00 | 90.629997
 |  | 1965-10-06 00:00:00 | 90.540001
 |  | 1965-10-07 00:00:00 | 90.470001
 |  | 1965-10-08 00:00:00 | 90.849998
 |  | 1965-10-11 00:00:00 | 91.370003
 |  | 1965-10-12 00:00:00 | 91.349998
 |  | 1965-10-13 00:00:00 | 91.339996
 |  | 1965-10-14 00:00:00 | 91.190002
 |  | 1965-10-15 00:00:00 | 91.379997
 |  | 1965-10-18 00:00:00 | 91.68
 |  | 1965-10-19 00:00:00 | 91.800003
 |  | 1965-10-20 00:00:00 | 91.779999
 |  | 1965-10-21 00:00:00 | 91.940002
 |  | 1965-10-22 00:00:00 | 91.980003
 |  | 1965-10-25 00:00:00 | 91.669998
 |  | 1965-10-26 00:00:00 | 92.199997
 |  | 1965-10-27 00:00:00 | 92.510002
 |  | 1965-10-28 00:00:00 | 92.209999
 |  | 1965-10-29 00:00:00 | 92.419998
 |  | 1965-11-01 00:00:00 | 92.230003
 |  | 1965-11-03 00:00:00 | 92.309998
 |  | 1965-11-04 00:00:00 | 92.459999
 |  | 1965-11-05 00:00:00 | 92.370003
 |  | 1965-11-08 00:00:00 | 92.230003
 |  | 1965-11-09 00:00:00 | 91.93
 |  | 1965-11-10 00:00:00 | 91.830002
 |  | 1965-11-11 00:00:00 | 92.110001
 |  | 1965-11-12 00:00:00 | 92.550003
 |  | 1965-11-15 00:00:00 | 92.629997
 |  | 1965-11-16 00:00:00 | 92.410004
 |  | 1965-11-17 00:00:00 | 92.599998
 |  | 1965-11-18 00:00:00 | 92.220001
 |  | 1965-11-19 00:00:00 | 92.239998
 |  | 1965-11-22 00:00:00 | 91.639999
 |  | 1965-11-23 00:00:00 | 91.779999
 |  | 1965-11-24 00:00:00 | 91.940002
 |  | 1965-11-26 00:00:00 | 92.029999
 |  | 1965-11-29 00:00:00 | 91.800003
 |  | 1965-11-30 00:00:00 | 91.610001
 |  | 1965-12-01 00:00:00 | 91.5
 |  | 1965-12-02 00:00:00 | 91.209999
 |  | 1965-12-03 00:00:00 | 91.269997
 |  | 1965-12-06 00:00:00 | 90.589996
 |  | 1965-12-07 00:00:00 | 91.389999
 |  | 1965-12-08 00:00:00 | 91.279999
 |  | 1965-12-09 00:00:00 | 91.559998
 |  | 1965-12-10 00:00:00 | 91.800003
 |  | 1965-12-13 00:00:00 | 91.830002
 |  | 1965-12-14 00:00:00 | 91.879997
 |  | 1965-12-15 00:00:00 | 92.019997
 |  | 1965-12-16 00:00:00 | 92.120003
 |  | 1965-12-17 00:00:00 | 92.080002
 |  | 1965-12-20 00:00:00 | 91.650002
 |  | 1965-12-21 00:00:00 | 92.010002
 |  | 1965-12-22 00:00:00 | 92.290001
 |  | 1965-12-23 00:00:00 | 92.190002
 |  | 1965-12-27 00:00:00 | 91.519997
 |  | 1965-12-28 00:00:00 | 91.529999
 |  | 1965-12-29 00:00:00 | 91.809998
 |  | 1965-12-30 00:00:00 | 92.199997
 |  | 1965-12-31 00:00:00 | 92.43
 |  | 1966-01-03 00:00:00 | 92.18
 |  | 1966-01-04 00:00:00 | 92.260002
 |  | 1966-01-05 00:00:00 | 92.849998
 |  | 1966-01-06 00:00:00 | 93.059998
 |  | 1966-01-07 00:00:00 | 93.139999
 |  | 1966-01-10 00:00:00 | 93.330002
 |  | 1966-01-11 00:00:00 | 93.410004
 |  | 1966-01-12 00:00:00 | 93.190002
 |  | 1966-01-13 00:00:00 | 93.360001
 |  | 1966-01-14 00:00:00 | 93.5
 |  | 1966-01-17 00:00:00 | 93.769997
 |  | 1966-01-18 00:00:00 | 93.949997
 |  | 1966-01-19 00:00:00 | 93.690002
 |  | 1966-01-20 00:00:00 | 93.360001
 |  | 1966-01-21 00:00:00 | 93.470001
 |  | 1966-01-24 00:00:00 | 93.709999
 |  | 1966-01-25 00:00:00 | 93.849998
 |  | 1966-01-26 00:00:00 | 93.699997
 |  | 1966-01-27 00:00:00 | 93.669998
 |  | 1966-01-28 00:00:00 | 93.309998
 |  | 1966-01-31 00:00:00 | 92.879997
 |  | 1966-02-01 00:00:00 | 92.160004
 |  | 1966-02-02 00:00:00 | 92.529999
 |  | 1966-02-03 00:00:00 | 92.650002
 |  | 1966-02-04 00:00:00 | 93.260002
 |  | 1966-02-07 00:00:00 | 93.589996
 |  | 1966-02-08 00:00:00 | 93.550003
 |  | 1966-02-09 00:00:00 | 94.059998
 |  | 1966-02-10 00:00:00 | 93.830002
 |  | 1966-02-11 00:00:00 | 93.809998
 |  | 1966-02-14 00:00:00 | 93.529999
 |  | 1966-02-15 00:00:00 | 93.169998
 |  | 1966-02-16 00:00:00 | 93.160004
 |  | 1966-02-17 00:00:00 | 92.660004
 |  | 1966-02-18 00:00:00 | 92.410004
 |  | 1966-02-21 00:00:00 | 91.870003
 |  | 1966-02-23 00:00:00 | 91.480003
 |  | 1966-02-24 00:00:00 | 90.889999
 |  | 1966-02-25 00:00:00 | 91.139999
 |  | 1966-02-28 00:00:00 | 91.220001
 |  | 1966-03-01 00:00:00 | 90.059998
 |  | 1966-03-02 00:00:00 | 89.150002
 |  | 1966-03-03 00:00:00 | 89.470001
 |  | 1966-03-04 00:00:00 | 89.239998
 |  | 1966-03-07 00:00:00 | 88.040001
 |  | 1966-03-08 00:00:00 | 88.18
 |  | 1966-03-09 00:00:00 | 88.959999
 |  | 1966-03-10 00:00:00 | 88.959999
 |  | 1966-03-11 00:00:00 | 88.849998
 |  | 1966-03-14 00:00:00 | 87.849998
 |  | 1966-03-15 00:00:00 | 87.349998
 |  | 1966-03-16 00:00:00 | 87.860001
 |  | 1966-03-17 00:00:00 | 88.169998
 |  | 1966-03-18 00:00:00 | 88.529999
 |  | 1966-03-21 00:00:00 | 89.199997
 |  | 1966-03-22 00:00:00 | 89.459999
 |  | 1966-03-23 00:00:00 | 89.129997
 |  | 1966-03-24 00:00:00 | 89.290001
 |  | 1966-03-25 00:00:00 | 89.540001
 |  | 1966-03-28 00:00:00 | 89.620003
 |  | 1966-03-29 00:00:00 | 89.269997
 |  | 1966-03-30 00:00:00 | 88.779999
 |  | 1966-03-31 00:00:00 | 89.230003
 |  | 1966-04-01 00:00:00 | 89.940002
 |  | 1966-04-04 00:00:00 | 90.760002
 |  | 1966-04-05 00:00:00 | 91.309998
 |  | 1966-04-06 00:00:00 | 91.559998
 |  | 1966-04-07 00:00:00 | 91.760002
 |  | 1966-04-11 00:00:00 | 91.790001
 |  | 1966-04-12 00:00:00 | 91.449997
 |  | 1966-04-13 00:00:00 | 91.540001
 |  | 1966-04-14 00:00:00 | 91.870003
 |  | 1966-04-15 00:00:00 | 91.989998
 |  | 1966-04-18 00:00:00 | 91.580002
 |  | 1966-04-19 00:00:00 | 91.57
 |  | 1966-04-20 00:00:00 | 92.080002
 |  | 1966-04-21 00:00:00 | 92.419998
 |  | 1966-04-22 00:00:00 | 92.269997
 |  | 1966-04-25 00:00:00 | 92.080002
 |  | 1966-04-26 00:00:00 | 91.989998
 |  | 1966-04-27 00:00:00 | 91.760002
 |  | 1966-04-28 00:00:00 | 91.129997
 |  | 1966-04-29 00:00:00 | 91.059998
 |  | 1966-05-02 00:00:00 | 90.900002
 |  | 1966-05-03 00:00:00 | 89.849998
 |  | 1966-05-04 00:00:00 | 89.389999
 |  | 1966-05-05 00:00:00 | 87.93
 |  | 1966-05-06 00:00:00 | 87.839996
 |  | 1966-05-09 00:00:00 | 86.32
 |  | 1966-05-10 00:00:00 | 87.080002
 |  | 1966-05-11 00:00:00 | 87.230003
 |  | 1966-05-12 00:00:00 | 86.230003
 |  | 1966-05-13 00:00:00 | 85.470001
 |  | 1966-05-16 00:00:00 | 84.410004
 |  | 1966-05-17 00:00:00 | 83.629997
 |  | 1966-05-18 00:00:00 | 85.120003
 |  | 1966-05-19 00:00:00 | 85.019997
 |  | 1966-05-20 00:00:00 | 85.43
 |  | 1966-05-23 00:00:00 | 86.199997
 |  | 1966-05-24 00:00:00 | 86.769997
 |  | 1966-05-25 00:00:00 | 87.07
 |  | 1966-05-26 00:00:00 | 87.07
 |  | 1966-05-27 00:00:00 | 87.330002
 |  | 1966-05-31 00:00:00 | 86.129997
 |  | 1966-06-01 00:00:00 | 86.099998
 |  | 1966-06-02 00:00:00 | 85.959999
 |  | 1966-06-03 00:00:00 | 86.059998
 |  | 1966-06-06 00:00:00 | 85.419998
 |  | 1966-06-07 00:00:00 | 84.830002
 |  | 1966-06-08 00:00:00 | 84.93
 |  | 1966-06-09 00:00:00 | 85.5
 |  | 1966-06-10 00:00:00 | 86.440002
 |  | 1966-06-13 00:00:00 | 86.830002
 |  | 1966-06-14 00:00:00 | 87.07
 |  | 1966-06-15 00:00:00 | 86.730003
 |  | 1966-06-16 00:00:00 | 86.470001
 |  | 1966-06-17 00:00:00 | 86.510002
 |  | 1966-06-20 00:00:00 | 86.480003
 |  | 1966-06-21 00:00:00 | 86.709999
 |  | 1966-06-22 00:00:00 | 86.849998
 |  | 1966-06-23 00:00:00 | 86.5
 |  | 1966-06-24 00:00:00 | 86.580002
 |  | 1966-06-27 00:00:00 | 86.080002
 |  | 1966-06-28 00:00:00 | 85.669998
 |  | 1966-06-29 00:00:00 | 84.860001
 |  | 1966-06-30 00:00:00 | 84.739998
 |  | 1966-07-01 00:00:00 | 85.610001
 |  | 1966-07-05 00:00:00 | 85.82
 |  | 1966-07-06 00:00:00 | 87.059998
 |  | 1966-07-07 00:00:00 | 87.379997
 |  | 1966-07-08 00:00:00 | 87.610001
 |  | 1966-07-11 00:00:00 | 87.449997
 |  | 1966-07-12 00:00:00 | 86.879997
 |  | 1966-07-13 00:00:00 | 86.300003
 |  | 1966-07-14 00:00:00 | 86.82
 |  | 1966-07-15 00:00:00 | 87.080002
 |  | 1966-07-18 00:00:00 | 86.989998
 |  | 1966-07-19 00:00:00 | 86.330002
 |  | 1966-07-20 00:00:00 | 85.510002
 |  | 1966-07-21 00:00:00 | 85.519997
 |  | 1966-07-22 00:00:00 | 85.410004
 |  | 1966-07-25 00:00:00 | 83.830002
 |  | 1966-07-26 00:00:00 | 83.699997
 |  | 1966-07-27 00:00:00 | 84.099998
 |  | 1966-07-28 00:00:00 | 83.769997
 |  | 1966-07-29 00:00:00 | 83.599998
 |  | 1966-08-01 00:00:00 | 82.309998
 |  | 1966-08-02 00:00:00 | 82.330002
 |  | 1966-08-03 00:00:00 | 83.150002
 |  | 1966-08-04 00:00:00 | 83.93
 |  | 1966-08-05 00:00:00 | 84
 |  | 1966-08-08 00:00:00 | 83.75
 |  | 1966-08-09 00:00:00 | 83.489998
 |  | 1966-08-10 00:00:00 | 83.110001
 |  | 1966-08-11 00:00:00 | 83.019997
 |  | 1966-08-12 00:00:00 | 83.169998
 |  | 1966-08-15 00:00:00 | 82.739998
 |  | 1966-08-16 00:00:00 | 81.629997
 |  | 1966-08-17 00:00:00 | 81.18
 |  | 1966-08-18 00:00:00 | 80.160004
 |  | 1966-08-19 00:00:00 | 79.620003
 |  | 1966-08-22 00:00:00 | 78.239998
 |  | 1966-08-23 00:00:00 | 78.110001
 |  | 1966-08-24 00:00:00 | 79.07
 |  | 1966-08-25 00:00:00 | 78.059998
 |  | 1966-08-26 00:00:00 | 76.410004
 |  | 1966-08-29 00:00:00 | 74.529999
 |  | 1966-08-30 00:00:00 | 75.860001
 |  | 1966-08-31 00:00:00 | 77.099998
 |  | 1966-09-01 00:00:00 | 77.699997
 |  | 1966-09-02 00:00:00 | 77.419998
 |  | 1966-09-06 00:00:00 | 76.959999
 |  | 1966-09-07 00:00:00 | 76.370003
 |  | 1966-09-08 00:00:00 | 76.050003
 |  | 1966-09-09 00:00:00 | 76.290001
 |  | 1966-09-12 00:00:00 | 77.910004
 |  | 1966-09-13 00:00:00 | 78.32
 |  | 1966-09-14 00:00:00 | 79.129997
 |  | 1966-09-15 00:00:00 | 80.080002
 |  | 1966-09-16 00:00:00 | 79.989998
 |  | 1966-09-19 00:00:00 | 79.589996
 |  | 1966-09-20 00:00:00 | 79.040001
 |  | 1966-09-21 00:00:00 | 77.709999
 |  | 1966-09-22 00:00:00 | 77.940002
 |  | 1966-09-23 00:00:00 | 77.669998
 |  | 1966-09-26 00:00:00 | 77.860001
 |  | 1966-09-27 00:00:00 | 78.099998
 |  | 1966-09-28 00:00:00 | 77.110001
 |  | 1966-09-29 00:00:00 | 76.309998
 |  | 1966-09-30 00:00:00 | 76.559998
 |  | 1966-10-03 00:00:00 | 74.900002
 |  | 1966-10-04 00:00:00 | 75.099998
 |  | 1966-10-05 00:00:00 | 74.690002
 |  | 1966-10-06 00:00:00 | 74.050003
 |  | 1966-10-07 00:00:00 | 73.199997
 |  | 1966-10-10 00:00:00 | 74.529999
 |  | 1966-10-11 00:00:00 | 74.910004
 |  | 1966-10-12 00:00:00 | 77.040001
 |  | 1966-10-13 00:00:00 | 76.889999
 |  | 1966-10-14 00:00:00 | 76.599998
 |  | 1966-10-17 00:00:00 | 77.470001
 |  | 1966-10-18 00:00:00 | 78.68
 |  | 1966-10-19 00:00:00 | 78.050003
 |  | 1966-10-20 00:00:00 | 77.839996
 |  | 1966-10-21 00:00:00 | 78.190002
 |  | 1966-10-24 00:00:00 | 78.419998
 |  | 1966-10-25 00:00:00 | 78.900002
 |  | 1966-10-26 00:00:00 | 79.580002
 |  | 1966-10-27 00:00:00 | 80.230003
 |  | 1966-10-28 00:00:00 | 80.239998
 |  | 1966-10-31 00:00:00 | 80.199997
 |  | 1966-11-01 00:00:00 | 80.809998
 |  | 1966-11-02 00:00:00 | 80.879997
 |  | 1966-11-03 00:00:00 | 80.559998
 |  | 1966-11-04 00:00:00 | 80.809998
 |  | 1966-11-07 00:00:00 | 80.730003
 |  | 1966-11-09 00:00:00 | 81.379997
 |  | 1966-11-10 00:00:00 | 81.889999
 |  | 1966-11-11 00:00:00 | 81.940002
 |  | 1966-11-14 00:00:00 | 81.370003
 |  | 1966-11-15 00:00:00 | 81.690002
 |  | 1966-11-16 00:00:00 | 82.370003
 |  | 1966-11-17 00:00:00 | 81.800003
 |  | 1966-11-18 00:00:00 | 81.260002
 |  | 1966-11-21 00:00:00 | 80.089996
 |  | 1966-11-22 00:00:00 | 79.669998
 |  | 1966-11-23 00:00:00 | 80.209999
 |  | 1966-11-25 00:00:00 | 80.849998
 |  | 1966-11-28 00:00:00 | 80.709999
 |  | 1966-11-29 00:00:00 | 80.419998
 |  | 1966-11-30 00:00:00 | 80.449997
 |  | 1966-12-01 00:00:00 | 80.080002
 |  | 1966-12-02 00:00:00 | 80.129997
 |  | 1966-12-05 00:00:00 | 80.239998
 |  | 1966-12-06 00:00:00 | 80.839996
 |  | 1966-12-07 00:00:00 | 81.720001
 |  | 1966-12-08 00:00:00 | 82.050003
 |  | 1966-12-09 00:00:00 | 82.139999
 |  | 1966-12-12 00:00:00 | 83
 |  | 1966-12-13 00:00:00 | 82.730003
 |  | 1966-12-14 00:00:00 | 82.639999
 |  | 1966-12-15 00:00:00 | 81.639999
 |  | 1966-12-16 00:00:00 | 81.580002
 |  | 1966-12-19 00:00:00 | 81.269997
 |  | 1966-12-20 00:00:00 | 80.959999
 |  | 1966-12-21 00:00:00 | 81.379997
 |  | 1966-12-22 00:00:00 | 81.690002
 |  | 1966-12-23 00:00:00 | 81.470001
 |  | 1966-12-27 00:00:00 | 81
 |  | 1966-12-28 00:00:00 | 80.610001
 |  | 1966-12-29 00:00:00 | 80.370003
 |  | 1966-12-30 00:00:00 | 80.330002
 |  | 1967-01-03 00:00:00 | 80.379997
 |  | 1967-01-04 00:00:00 | 80.550003
 |  | 1967-01-05 00:00:00 | 81.599998
 |  | 1967-01-06 00:00:00 | 82.18
 |  | 1967-01-09 00:00:00 | 82.809998
 |  | 1967-01-10 00:00:00 | 82.809998
 |  | 1967-01-11 00:00:00 | 83.470001
 |  | 1967-01-12 00:00:00 | 83.910004
 |  | 1967-01-13 00:00:00 | 84.529999
 |  | 1967-01-16 00:00:00 | 84.309998
 |  | 1967-01-17 00:00:00 | 85.239998
 |  | 1967-01-18 00:00:00 | 85.790001
 |  | 1967-01-19 00:00:00 | 85.82
 |  | 1967-01-20 00:00:00 | 86.07
 |  | 1967-01-23 00:00:00 | 86.389999
 |  | 1967-01-24 00:00:00 | 86.510002
 |  | 1967-01-25 00:00:00 | 85.849998
 |  | 1967-01-26 00:00:00 | 85.809998
 |  | 1967-01-27 00:00:00 | 86.160004
 |  | 1967-01-30 00:00:00 | 86.660004
 |  | 1967-01-31 00:00:00 | 86.610001
 |  | 1967-02-01 00:00:00 | 86.43
 |  | 1967-02-02 00:00:00 | 86.730003
 |  | 1967-02-03 00:00:00 | 87.360001
 |  | 1967-02-06 00:00:00 | 87.18
 |  | 1967-02-07 00:00:00 | 86.949997
 |  | 1967-02-08 00:00:00 | 87.720001
 |  | 1967-02-09 00:00:00 | 87.360001
 |  | 1967-02-10 00:00:00 | 87.629997
 |  | 1967-02-13 00:00:00 | 87.580002
 |  | 1967-02-14 00:00:00 | 88.169998
 |  | 1967-02-15 00:00:00 | 88.269997
 |  | 1967-02-16 00:00:00 | 87.860001
 |  | 1967-02-17 00:00:00 | 87.889999
 |  | 1967-02-20 00:00:00 | 87.400002
 |  | 1967-02-21 00:00:00 | 87.339996
 |  | 1967-02-23 00:00:00 | 87.449997
 |  | 1967-02-24 00:00:00 | 87.410004
 |  | 1967-02-27 00:00:00 | 86.459999
 |  | 1967-02-28 00:00:00 | 86.779999
 |  | 1967-03-01 00:00:00 | 87.68
 |  | 1967-03-02 00:00:00 | 88.160004
 |  | 1967-03-03 00:00:00 | 88.290001
 |  | 1967-03-06 00:00:00 | 88.099998
 |  | 1967-03-07 00:00:00 | 88.160004
 |  | 1967-03-08 00:00:00 | 88.269997
 |  | 1967-03-09 00:00:00 | 88.529999
 |  | 1967-03-10 00:00:00 | 88.889999
 |  | 1967-03-13 00:00:00 | 88.43
 |  | 1967-03-14 00:00:00 | 88.349998
 |  | 1967-03-15 00:00:00 | 89.190002
 |  | 1967-03-16 00:00:00 | 90.089996
 |  | 1967-03-17 00:00:00 | 90.25
 |  | 1967-03-20 00:00:00 | 90.199997
 |  | 1967-03-21 00:00:00 | 90
 |  | 1967-03-22 00:00:00 | 90.25
 |  | 1967-03-23 00:00:00 | 90.940002
 |  | 1967-03-27 00:00:00 | 90.870003
 |  | 1967-03-28 00:00:00 | 90.910004
 |  | 1967-03-29 00:00:00 | 90.730003
 |  | 1967-03-30 00:00:00 | 90.699997
 |  | 1967-03-31 00:00:00 | 90.199997
 |  | 1967-04-03 00:00:00 | 89.239998
 |  | 1967-04-04 00:00:00 | 89.220001
 |  | 1967-04-05 00:00:00 | 89.790001
 |  | 1967-04-06 00:00:00 | 89.940002
 |  | 1967-04-07 00:00:00 | 89.360001
 |  | 1967-04-10 00:00:00 | 88.239998
 |  | 1967-04-11 00:00:00 | 88.879997
 |  | 1967-04-12 00:00:00 | 88.779999
 |  | 1967-04-13 00:00:00 | 89.459999
 |  | 1967-04-14 00:00:00 | 90.43
 |  | 1967-04-17 00:00:00 | 91.07
 |  | 1967-04-18 00:00:00 | 91.860001
 |  | 1967-04-19 00:00:00 | 91.940002
 |  | 1967-04-20 00:00:00 | 92.110001
 |  | 1967-04-21 00:00:00 | 92.300003
 |  | 1967-04-24 00:00:00 | 92.620003
 |  | 1967-04-25 00:00:00 | 93.110001
 |  | 1967-04-26 00:00:00 | 93.019997
 |  | 1967-04-27 00:00:00 | 93.809998
 |  | 1967-04-28 00:00:00 | 94.010002
 |  | 1967-05-01 00:00:00 | 93.839996
 |  | 1967-05-02 00:00:00 | 93.669998
 |  | 1967-05-03 00:00:00 | 93.910004
 |  | 1967-05-04 00:00:00 | 94.32
 |  | 1967-05-05 00:00:00 | 94.440002
 |  | 1967-05-08 00:00:00 | 94.580002
 |  | 1967-05-09 00:00:00 | 93.599998
 |  | 1967-05-10 00:00:00 | 93.349998
 |  | 1967-05-11 00:00:00 | 93.75
 |  | 1967-05-12 00:00:00 | 93.480003
 |  | 1967-05-15 00:00:00 | 92.709999
 |  | 1967-05-16 00:00:00 | 93.139999
 |  | 1967-05-17 00:00:00 | 92.779999
 |  | 1967-05-18 00:00:00 | 92.529999
 |  | 1967-05-19 00:00:00 | 92.07
 |  | 1967-05-22 00:00:00 | 91.669998
 |  | 1967-05-23 00:00:00 | 91.230003
 |  | 1967-05-24 00:00:00 | 90.18
 |  | 1967-05-25 00:00:00 | 91.190002
 |  | 1967-05-26 00:00:00 | 90.980003
 |  | 1967-05-29 00:00:00 | 90.489998
 |  | 1967-05-31 00:00:00 | 89.080002
 |  | 1967-06-01 00:00:00 | 90.230003
 |  | 1967-06-02 00:00:00 | 89.790001
 |  | 1967-06-05 00:00:00 | 88.43
 |  | 1967-06-06 00:00:00 | 90.230003
 |  | 1967-06-07 00:00:00 | 90.910004
 |  | 1967-06-08 00:00:00 | 91.400002
 |  | 1967-06-09 00:00:00 | 91.559998
 |  | 1967-06-12 00:00:00 | 92.040001
 |  | 1967-06-13 00:00:00 | 92.620003
 |  | 1967-06-14 00:00:00 | 92.400002
 |  | 1967-06-15 00:00:00 | 92.489998
 |  | 1967-06-16 00:00:00 | 92.540001
 |  | 1967-06-19 00:00:00 | 92.510002
 |  | 1967-06-20 00:00:00 | 92.480003
 |  | 1967-06-21 00:00:00 | 92.199997
 |  | 1967-06-22 00:00:00 | 91.970001
 |  | 1967-06-23 00:00:00 | 92
 |  | 1967-06-26 00:00:00 | 91.639999
 |  | 1967-06-27 00:00:00 | 91.300003
 |  | 1967-06-28 00:00:00 | 91.309998
 |  | 1967-06-29 00:00:00 | 90.849998
 |  | 1967-06-30 00:00:00 | 90.639999
 |  | 1967-07-03 00:00:00 | 90.910004
 |  | 1967-07-05 00:00:00 | 91.360001
 |  | 1967-07-06 00:00:00 | 91.32
 |  | 1967-07-07 00:00:00 | 91.690002
 |  | 1967-07-10 00:00:00 | 92.050003
 |  | 1967-07-11 00:00:00 | 92.480003
 |  | 1967-07-12 00:00:00 | 92.400002
 |  | 1967-07-13 00:00:00 | 92.419998
 |  | 1967-07-14 00:00:00 | 92.739998
 |  | 1967-07-17 00:00:00 | 92.75
 |  | 1967-07-18 00:00:00 | 93.5
 |  | 1967-07-19 00:00:00 | 93.650002
 |  | 1967-07-20 00:00:00 | 93.849998
 |  | 1967-07-21 00:00:00 | 94.040001
 |  | 1967-07-24 00:00:00 | 93.730003
 |  | 1967-07-25 00:00:00 | 93.239998
 |  | 1967-07-26 00:00:00 | 94.059998
 |  | 1967-07-27 00:00:00 | 94.349998
 |  | 1967-07-28 00:00:00 | 94.489998
 |  | 1967-07-31 00:00:00 | 94.75
 |  | 1967-08-01 00:00:00 | 95.370003
 |  | 1967-08-02 00:00:00 | 95.779999
 |  | 1967-08-03 00:00:00 | 95.660004
 |  | 1967-08-04 00:00:00 | 95.830002
 |  | 1967-08-07 00:00:00 | 95.580002
 |  | 1967-08-08 00:00:00 | 95.690002
 |  | 1967-08-09 00:00:00 | 95.779999
 |  | 1967-08-10 00:00:00 | 95.529999
 |  | 1967-08-11 00:00:00 | 95.150002
 |  | 1967-08-14 00:00:00 | 94.639999
 |  | 1967-08-15 00:00:00 | 94.769997
 |  | 1967-08-16 00:00:00 | 94.550003
 |  | 1967-08-17 00:00:00 | 94.629997
 |  | 1967-08-18 00:00:00 | 94.779999
 |  | 1967-08-21 00:00:00 | 94.25
 |  | 1967-08-22 00:00:00 | 93.739998
 |  | 1967-08-23 00:00:00 | 93.610001
 |  | 1967-08-24 00:00:00 | 93.089996
 |  | 1967-08-25 00:00:00 | 92.699997
 |  | 1967-08-28 00:00:00 | 92.639999
 |  | 1967-08-29 00:00:00 | 92.879997
 |  | 1967-08-30 00:00:00 | 93.07
 |  | 1967-08-31 00:00:00 | 93.639999
 |  | 1967-09-01 00:00:00 | 93.68
 |  | 1967-09-05 00:00:00 | 94.209999
 |  | 1967-09-06 00:00:00 | 94.389999
 |  | 1967-09-07 00:00:00 | 94.330002
 |  | 1967-09-08 00:00:00 | 94.360001
 |  | 1967-09-11 00:00:00 | 94.540001
 |  | 1967-09-12 00:00:00 | 94.989998
 |  | 1967-09-13 00:00:00 | 95.989998
 |  | 1967-09-14 00:00:00 | 96.199997
 |  | 1967-09-15 00:00:00 | 96.269997
 |  | 1967-09-18 00:00:00 | 96.529999
 |  | 1967-09-19 00:00:00 | 96.169998
 |  | 1967-09-20 00:00:00 | 96.129997
 |  | 1967-09-21 00:00:00 | 96.75
 |  | 1967-09-22 00:00:00 | 97
 |  | 1967-09-25 00:00:00 | 97.589996
 |  | 1967-09-26 00:00:00 | 96.760002
 |  | 1967-09-27 00:00:00 | 96.790001
 |  | 1967-09-28 00:00:00 | 96.790001
 |  | 1967-09-29 00:00:00 | 96.709999
 |  | 1967-10-02 00:00:00 | 96.32
 |  | 1967-10-03 00:00:00 | 96.650002
 |  | 1967-10-04 00:00:00 | 96.43
 |  | 1967-10-05 00:00:00 | 96.669998
 |  | 1967-10-06 00:00:00 | 97.260002
 |  | 1967-10-09 00:00:00 | 97.510002
 |  | 1967-10-10 00:00:00 | 96.839996
 |  | 1967-10-11 00:00:00 | 96.370003
 |  | 1967-10-12 00:00:00 | 95.75
 |  | 1967-10-13 00:00:00 | 96
 |  | 1967-10-16 00:00:00 | 95.25
 |  | 1967-10-17 00:00:00 | 95
 |  | 1967-10-18 00:00:00 | 95.25
 |  | 1967-10-19 00:00:00 | 95.43
 |  | 1967-10-20 00:00:00 | 95.379997
 |  | 1967-10-23 00:00:00 | 94.959999
 |  | 1967-10-24 00:00:00 | 94.419998
 |  | 1967-10-25 00:00:00 | 94.519997
 |  | 1967-10-26 00:00:00 | 94.940002
 |  | 1967-10-27 00:00:00 | 94.959999
 |  | 1967-10-30 00:00:00 | 94.790001
 |  | 1967-10-31 00:00:00 | 93.300003
 |  | 1967-11-01 00:00:00 | 92.709999
 |  | 1967-11-02 00:00:00 | 92.339996
 |  | 1967-11-03 00:00:00 | 91.779999
 |  | 1967-11-06 00:00:00 | 91.480003
 |  | 1967-11-08 00:00:00 | 91.139999
 |  | 1967-11-09 00:00:00 | 91.589996
 |  | 1967-11-10 00:00:00 | 92.209999
 |  | 1967-11-13 00:00:00 | 91.970001
 |  | 1967-11-14 00:00:00 | 91.389999
 |  | 1967-11-15 00:00:00 | 91.760002
 |  | 1967-11-16 00:00:00 | 92.599998
 |  | 1967-11-17 00:00:00 | 92.82
 |  | 1967-11-20 00:00:00 | 91.650002
 |  | 1967-11-21 00:00:00 | 93.099998
 |  | 1967-11-22 00:00:00 | 93.650002
 |  | 1967-11-24 00:00:00 | 93.900002
 |  | 1967-11-27 00:00:00 | 94.169998
 |  | 1967-11-28 00:00:00 | 94.489998
 |  | 1967-11-29 00:00:00 | 94.470001
 |  | 1967-11-30 00:00:00 | 94
 |  | 1967-12-01 00:00:00 | 94.5
 |  | 1967-12-04 00:00:00 | 95.099998
 |  | 1967-12-05 00:00:00 | 95.230003
 |  | 1967-12-06 00:00:00 | 95.639999
 |  | 1967-12-07 00:00:00 | 95.529999
 |  | 1967-12-08 00:00:00 | 95.419998
 |  | 1967-12-11 00:00:00 | 95.120003
 |  | 1967-12-12 00:00:00 | 95.010002
 |  | 1967-12-13 00:00:00 | 95.339996
 |  | 1967-12-14 00:00:00 | 95.470001
 |  | 1967-12-15 00:00:00 | 95.029999
 |  | 1967-12-18 00:00:00 | 94.769997
 |  | 1967-12-19 00:00:00 | 94.629997
 |  | 1967-12-20 00:00:00 | 95.150002
 |  | 1967-12-21 00:00:00 | 95.379997
 |  | 1967-12-22 00:00:00 | 95.199997
 |  | 1967-12-26 00:00:00 | 95.260002
 |  | 1967-12-27 00:00:00 | 95.910004
 |  | 1967-12-28 00:00:00 | 95.889999
 |  | 1967-12-29 00:00:00 | 96.470001
 |  | 1968-01-02 00:00:00 | 96.110001
 |  | 1968-01-03 00:00:00 | 95.669998
 |  | 1968-01-04 00:00:00 | 95.360001
 |  | 1968-01-05 00:00:00 | 95.940002
 |  | 1968-01-08 00:00:00 | 96.620003
 |  | 1968-01-09 00:00:00 | 96.5
 |  | 1968-01-10 00:00:00 | 96.519997
 |  | 1968-01-11 00:00:00 | 96.620003
 |  | 1968-01-12 00:00:00 | 96.720001
 |  | 1968-01-15 00:00:00 | 96.419998
 |  | 1968-01-16 00:00:00 | 95.82
 |  | 1968-01-17 00:00:00 | 95.639999
 |  | 1968-01-18 00:00:00 | 95.559998
 |  | 1968-01-19 00:00:00 | 95.239998
 |  | 1968-01-22 00:00:00 | 94.029999
 |  | 1968-01-23 00:00:00 | 93.660004
 |  | 1968-01-24 00:00:00 | 93.169998
 |  | 1968-01-25 00:00:00 | 93.300003
 |  | 1968-01-26 00:00:00 | 93.449997
 |  | 1968-01-29 00:00:00 | 93.349998
 |  | 1968-01-30 00:00:00 | 92.889999
 |  | 1968-01-31 00:00:00 | 92.239998
 |  | 1968-02-01 00:00:00 | 92.559998
 |  | 1968-02-02 00:00:00 | 92.269997
 |  | 1968-02-05 00:00:00 | 91.870003
 |  | 1968-02-06 00:00:00 | 91.900002
 |  | 1968-02-07 00:00:00 | 92.059998
 |  | 1968-02-08 00:00:00 | 90.900002
 |  | 1968-02-09 00:00:00 | 89.860001
 |  | 1968-02-13 00:00:00 | 89.07
 |  | 1968-02-14 00:00:00 | 90.139999
 |  | 1968-02-15 00:00:00 | 90.300003
 |  | 1968-02-16 00:00:00 | 89.959999
 |  | 1968-02-19 00:00:00 | 90.309998
 |  | 1968-02-20 00:00:00 | 91.239998
 |  | 1968-02-21 00:00:00 | 91.239998
 |  | 1968-02-23 00:00:00 | 90.889999
 |  | 1968-02-26 00:00:00 | 90.18
 |  | 1968-02-27 00:00:00 | 90.529999
 |  | 1968-02-28 00:00:00 | 90.080002
 |  | 1968-02-29 00:00:00 | 89.360001
 |  | 1968-03-01 00:00:00 | 89.110001
 |  | 1968-03-04 00:00:00 | 87.919998
 |  | 1968-03-05 00:00:00 | 87.720001
 |  | 1968-03-06 00:00:00 | 89.260002
 |  | 1968-03-07 00:00:00 | 89.099998
 |  | 1968-03-08 00:00:00 | 89.029999
 |  | 1968-03-11 00:00:00 | 90.129997
 |  | 1968-03-12 00:00:00 | 90.230003
 |  | 1968-03-13 00:00:00 | 90.029999
 |  | 1968-03-14 00:00:00 | 88.32
 |  | 1968-03-15 00:00:00 | 89.099998
 |  | 1968-03-18 00:00:00 | 89.589996
 |  | 1968-03-19 00:00:00 | 88.989998
 |  | 1968-03-20 00:00:00 | 88.980003
 |  | 1968-03-21 00:00:00 | 88.330002
 |  | 1968-03-22 00:00:00 | 88.419998
 |  | 1968-03-25 00:00:00 | 88.330002
 |  | 1968-03-26 00:00:00 | 88.93
 |  | 1968-03-27 00:00:00 | 89.660004
 |  | 1968-03-28 00:00:00 | 89.57
 |  | 1968-03-29 00:00:00 | 90.199997
 |  | 1968-04-01 00:00:00 | 92.480003
 |  | 1968-04-02 00:00:00 | 92.639999
 |  | 1968-04-03 00:00:00 | 93.470001
 |  | 1968-04-04 00:00:00 | 93.839996
 |  | 1968-04-05 00:00:00 | 93.290001
 |  | 1968-04-08 00:00:00 | 94.949997
 |  | 1968-04-10 00:00:00 | 95.669998
 |  | 1968-04-11 00:00:00 | 96.529999
 |  | 1968-04-15 00:00:00 | 96.589996
 |  | 1968-04-16 00:00:00 | 96.620003
 |  | 1968-04-17 00:00:00 | 96.809998
 |  | 1968-04-18 00:00:00 | 97.080002
 |  | 1968-04-19 00:00:00 | 95.849998
 |  | 1968-04-22 00:00:00 | 95.32
 |  | 1968-04-23 00:00:00 | 96.620003
 |  | 1968-04-24 00:00:00 | 96.919998
 |  | 1968-04-25 00:00:00 | 96.620003
 |  | 1968-04-26 00:00:00 | 97.209999
 |  | 1968-04-29 00:00:00 | 97.970001
 |  | 1968-04-30 00:00:00 | 97.459999
 |  | 1968-05-01 00:00:00 | 97.970001
 |  | 1968-05-02 00:00:00 | 98.589996
 |  | 1968-05-03 00:00:00 | 98.660004
 |  | 1968-05-06 00:00:00 | 98.349998
 |  | 1968-05-07 00:00:00 | 98.900002
 |  | 1968-05-08 00:00:00 | 98.910004
 |  | 1968-05-09 00:00:00 | 98.389999
 |  | 1968-05-10 00:00:00 | 98.5
 |  | 1968-05-13 00:00:00 | 98.190002
 |  | 1968-05-14 00:00:00 | 98.120003
 |  | 1968-05-15 00:00:00 | 98.07
 |  | 1968-05-16 00:00:00 | 97.599998
 |  | 1968-05-17 00:00:00 | 96.900002
 |  | 1968-05-20 00:00:00 | 96.449997
 |  | 1968-05-21 00:00:00 | 96.93
 |  | 1968-05-22 00:00:00 | 97.18
 |  | 1968-05-23 00:00:00 | 96.970001
 |  | 1968-05-24 00:00:00 | 97.150002
 |  | 1968-05-27 00:00:00 | 96.989998
 |  | 1968-05-28 00:00:00 | 97.620003
 |  | 1968-05-29 00:00:00 | 97.919998
 |  | 1968-05-31 00:00:00 | 98.68
 |  | 1968-06-03 00:00:00 | 99.989998
 |  | 1968-06-04 00:00:00 | 100.379997
 |  | 1968-06-05 00:00:00 | 99.889999
 |  | 1968-06-06 00:00:00 | 100.650002
 |  | 1968-06-07 00:00:00 | 101.269997
 |  | 1968-06-10 00:00:00 | 101.410004
 |  | 1968-06-11 00:00:00 | 101.660004
 |  | 1968-06-13 00:00:00 | 101.25
 |  | 1968-06-14 00:00:00 | 101.129997
 |  | 1968-06-17 00:00:00 | 100.129997
 |  | 1968-06-18 00:00:00 | 99.989998
 |  | 1968-06-20 00:00:00 | 101.510002
 |  | 1968-06-21 00:00:00 | 100.660004
 |  | 1968-06-24 00:00:00 | 100.389999
 |  | 1968-06-25 00:00:00 | 100.080002
 |  | 1968-06-27 00:00:00 | 99.980003
 |  | 1968-06-28 00:00:00 | 99.580002
 |  | 1968-07-01 00:00:00 | 99.400002
 |  | 1968-07-02 00:00:00 | 99.739998
 |  | 1968-07-03 00:00:00 | 100.910004
 |  | 1968-07-08 00:00:00 | 101.940002
 |  | 1968-07-09 00:00:00 | 102.230003
 |  | 1968-07-11 00:00:00 | 102.389999
 |  | 1968-07-12 00:00:00 | 102.339996
 |  | 1968-07-15 00:00:00 | 102.260002
 |  | 1968-07-16 00:00:00 | 101.699997
 |  | 1968-07-18 00:00:00 | 101.440002
 |  | 1968-07-19 00:00:00 | 100.459999
 |  | 1968-07-22 00:00:00 | 99.330002
 |  | 1968-07-23 00:00:00 | 99.209999
 |  | 1968-07-25 00:00:00 | 97.940002
 |  | 1968-07-26 00:00:00 | 98.339996
 |  | 1968-07-29 00:00:00 | 97.650002
 |  | 1968-07-30 00:00:00 | 97.739998
 |  | 1968-08-01 00:00:00 | 97.279999
 |  | 1968-08-02 00:00:00 | 96.629997
 |  | 1968-08-05 00:00:00 | 96.849998
 |  | 1968-08-06 00:00:00 | 97.25
 |  | 1968-08-08 00:00:00 | 97.040001
 |  | 1968-08-09 00:00:00 | 97.010002
 |  | 1968-08-12 00:00:00 | 98.010002
 |  | 1968-08-13 00:00:00 | 98.529999
 |  | 1968-08-15 00:00:00 | 98.07
 |  | 1968-08-16 00:00:00 | 98.68
 |  | 1968-08-19 00:00:00 | 99
 |  | 1968-08-20 00:00:00 | 98.959999
 |  | 1968-08-22 00:00:00 | 98.699997
 |  | 1968-08-23 00:00:00 | 98.690002
 |  | 1968-08-26 00:00:00 | 98.940002
 |  | 1968-08-27 00:00:00 | 98.809998
 |  | 1968-08-29 00:00:00 | 98.739998
 |  | 1968-08-30 00:00:00 | 98.860001
 |  | 1968-09-03 00:00:00 | 99.32
 |  | 1968-09-04 00:00:00 | 100.019997
 |  | 1968-09-05 00:00:00 | 100.739998
 |  | 1968-09-06 00:00:00 | 101.199997
 |  | 1968-09-09 00:00:00 | 101.230003
 |  | 1968-09-10 00:00:00 | 100.730003
 |  | 1968-09-12 00:00:00 | 100.519997
 |  | 1968-09-13 00:00:00 | 100.860001
 |  | 1968-09-16 00:00:00 | 101.239998
 |  | 1968-09-17 00:00:00 | 101.5
 |  | 1968-09-19 00:00:00 | 101.589996
 |  | 1968-09-20 00:00:00 | 101.660004
 |  | 1968-09-23 00:00:00 | 102.239998
 |  | 1968-09-24 00:00:00 | 102.589996
 |  | 1968-09-26 00:00:00 | 102.360001
 |  | 1968-09-27 00:00:00 | 102.309998
 |  | 1968-09-30 00:00:00 | 102.669998
 |  | 1968-10-01 00:00:00 | 102.860001
 |  | 1968-10-03 00:00:00 | 103.220001
 |  | 1968-10-04 00:00:00 | 103.709999
 |  | 1968-10-07 00:00:00 | 103.699997
 |  | 1968-10-08 00:00:00 | 103.739998
 |  | 1968-10-10 00:00:00 | 103.290001
 |  | 1968-10-11 00:00:00 | 103.18
 |  | 1968-10-14 00:00:00 | 103.32
 |  | 1968-10-15 00:00:00 | 103.529999
 |  | 1968-10-17 00:00:00 | 104.010002
 |  | 1968-10-18 00:00:00 | 104.82
 |  | 1968-10-21 00:00:00 | 104.989998
 |  | 1968-10-22 00:00:00 | 104.57
 |  | 1968-10-24 00:00:00 | 103.839996
 |  | 1968-10-25 00:00:00 | 104.199997
 |  | 1968-10-28 00:00:00 | 103.900002
 |  | 1968-10-29 00:00:00 | 103.300003
 |  | 1968-10-31 00:00:00 | 103.410004
 |  | 1968-11-01 00:00:00 | 103.059998
 |  | 1968-11-04 00:00:00 | 103.099998
 |  | 1968-11-06 00:00:00 | 103.269997
 |  | 1968-11-07 00:00:00 | 103.5
 |  | 1968-11-08 00:00:00 | 103.949997
 |  | 1968-11-12 00:00:00 | 104.620003
 |  | 1968-11-13 00:00:00 | 105.129997
 |  | 1968-11-14 00:00:00 | 105.199997
 |  | 1968-11-15 00:00:00 | 105.779999
 |  | 1968-11-18 00:00:00 | 105.919998
 |  | 1968-11-19 00:00:00 | 106.139999
 |  | 1968-11-21 00:00:00 | 105.970001
 |  | 1968-11-22 00:00:00 | 106.300003
 |  | 1968-11-25 00:00:00 | 106.480003
 |  | 1968-11-26 00:00:00 | 107.260002
 |  | 1968-11-27 00:00:00 | 107.760002
 |  | 1968-11-29 00:00:00 | 108.370003
 |  | 1968-12-02 00:00:00 | 108.120003
 |  | 1968-12-03 00:00:00 | 108.019997
 |  | 1968-12-05 00:00:00 | 107.669998
 |  | 1968-12-06 00:00:00 | 107.93
 |  | 1968-12-09 00:00:00 | 107.660004
 |  | 1968-12-10 00:00:00 | 107.389999
 |  | 1968-12-12 00:00:00 | 107.32
 |  | 1968-12-13 00:00:00 | 107.580002
 |  | 1968-12-16 00:00:00 | 107.099998
 |  | 1968-12-17 00:00:00 | 106.660004
 |  | 1968-12-19 00:00:00 | 106.970001
 |  | 1968-12-20 00:00:00 | 106.339996
 |  | 1968-12-23 00:00:00 | 105.209999
 |  | 1968-12-24 00:00:00 | 105.040001
 |  | 1968-12-26 00:00:00 | 105.150002
 |  | 1968-12-27 00:00:00 | 104.739998
 |  | 1968-12-30 00:00:00 | 103.800003
 |  | 1968-12-31 00:00:00 | 103.860001
 |  | 1969-01-02 00:00:00 | 103.93
 |  | 1969-01-03 00:00:00 | 103.989998
 |  | 1969-01-06 00:00:00 | 102.470001
 |  | 1969-01-07 00:00:00 | 101.220001
 |  | 1969-01-08 00:00:00 | 100.800003
 |  | 1969-01-09 00:00:00 | 101.220001
 |  | 1969-01-10 00:00:00 | 100.93
 |  | 1969-01-13 00:00:00 | 100.440002
 |  | 1969-01-14 00:00:00 | 101.129997
 |  | 1969-01-15 00:00:00 | 101.620003
 |  | 1969-01-16 00:00:00 | 102.18
 |  | 1969-01-17 00:00:00 | 102.029999
 |  | 1969-01-20 00:00:00 | 101.690002
 |  | 1969-01-21 00:00:00 | 101.629997
 |  | 1969-01-22 00:00:00 | 101.980003
 |  | 1969-01-23 00:00:00 | 102.43
 |  | 1969-01-24 00:00:00 | 102.379997
 |  | 1969-01-27 00:00:00 | 102.400002
 |  | 1969-01-28 00:00:00 | 102.410004
 |  | 1969-01-29 00:00:00 | 102.510002
 |  | 1969-01-30 00:00:00 | 102.550003
 |  | 1969-01-31 00:00:00 | 103.010002
 |  | 1969-02-03 00:00:00 | 102.889999
 |  | 1969-02-04 00:00:00 | 102.919998
 |  | 1969-02-05 00:00:00 | 103.199997
 |  | 1969-02-06 00:00:00 | 103.540001
 |  | 1969-02-07 00:00:00 | 103.529999
 |  | 1969-02-11 00:00:00 | 103.650002
 |  | 1969-02-12 00:00:00 | 103.629997
 |  | 1969-02-13 00:00:00 | 103.709999
 |  | 1969-02-14 00:00:00 | 103.610001
 |  | 1969-02-17 00:00:00 | 102.440002
 |  | 1969-02-18 00:00:00 | 101.400002
 |  | 1969-02-19 00:00:00 | 100.650002
 |  | 1969-02-20 00:00:00 | 99.790001
 |  | 1969-02-24 00:00:00 | 98.599998
 |  | 1969-02-25 00:00:00 | 97.980003
 |  | 1969-02-26 00:00:00 | 98.449997
 |  | 1969-02-27 00:00:00 | 98.139999
 |  | 1969-02-28 00:00:00 | 98.129997
 |  | 1969-03-03 00:00:00 | 98.379997
 |  | 1969-03-04 00:00:00 | 99.32
 |  | 1969-03-05 00:00:00 | 99.709999
 |  | 1969-03-06 00:00:00 | 98.699997
 |  | 1969-03-07 00:00:00 | 98.650002
 |  | 1969-03-10 00:00:00 | 98.989998
 |  | 1969-03-11 00:00:00 | 99.32
 |  | 1969-03-12 00:00:00 | 99.050003
 |  | 1969-03-13 00:00:00 | 98.389999
 |  | 1969-03-14 00:00:00 | 98
 |  | 1969-03-17 00:00:00 | 98.25
 |  | 1969-03-18 00:00:00 | 98.489998
 |  | 1969-03-19 00:00:00 | 99.209999
 |  | 1969-03-20 00:00:00 | 99.839996
 |  | 1969-03-21 00:00:00 | 99.629997
 |  | 1969-03-24 00:00:00 | 99.5
 |  | 1969-03-25 00:00:00 | 99.660004
 |  | 1969-03-26 00:00:00 | 100.389999
 |  | 1969-03-27 00:00:00 | 101.099998
 |  | 1969-03-28 00:00:00 | 101.510002
 |  | 1969-04-01 00:00:00 | 101.419998
 |  | 1969-04-02 00:00:00 | 100.779999
 |  | 1969-04-03 00:00:00 | 100.68
 |  | 1969-04-07 00:00:00 | 99.889999
 |  | 1969-04-08 00:00:00 | 100.139999
 |  | 1969-04-09 00:00:00 | 101.019997
 |  | 1969-04-10 00:00:00 | 101.550003
 |  | 1969-04-11 00:00:00 | 101.650002
 |  | 1969-04-14 00:00:00 | 101.57
 |  | 1969-04-15 00:00:00 | 101.529999
 |  | 1969-04-16 00:00:00 | 100.629997
 |  | 1969-04-17 00:00:00 | 100.779999
 |  | 1969-04-18 00:00:00 | 101.239998
 |  | 1969-04-21 00:00:00 | 100.559998
 |  | 1969-04-22 00:00:00 | 100.779999
 |  | 1969-04-23 00:00:00 | 100.800003
 |  | 1969-04-24 00:00:00 | 101.269997
 |  | 1969-04-25 00:00:00 | 101.720001
 |  | 1969-04-28 00:00:00 | 102.029999
 |  | 1969-04-29 00:00:00 | 102.790001
 |  | 1969-04-30 00:00:00 | 103.690002
 |  | 1969-05-01 00:00:00 | 103.510002
 |  | 1969-05-02 00:00:00 | 104
 |  | 1969-05-05 00:00:00 | 104.370003
 |  | 1969-05-06 00:00:00 | 104.860001
 |  | 1969-05-07 00:00:00 | 104.669998
 |  | 1969-05-08 00:00:00 | 105.099998
 |  | 1969-05-09 00:00:00 | 105.050003
 |  | 1969-05-12 00:00:00 | 104.889999
 |  | 1969-05-13 00:00:00 | 105.339996
 |  | 1969-05-14 00:00:00 | 106.160004
 |  | 1969-05-15 00:00:00 | 105.849998
 |  | 1969-05-16 00:00:00 | 105.940002
 |  | 1969-05-19 00:00:00 | 104.970001
 |  | 1969-05-20 00:00:00 | 104.040001
 |  | 1969-05-21 00:00:00 | 104.470001
 |  | 1969-05-22 00:00:00 | 104.599998
 |  | 1969-05-23 00:00:00 | 104.589996
 |  | 1969-05-26 00:00:00 | 104.360001
 |  | 1969-05-27 00:00:00 | 103.57
 |  | 1969-05-28 00:00:00 | 103.260002
 |  | 1969-05-29 00:00:00 | 103.459999
 |  | 1969-06-02 00:00:00 | 102.940002
 |  | 1969-06-03 00:00:00 | 102.629997
 |  | 1969-06-04 00:00:00 | 102.589996
 |  | 1969-06-05 00:00:00 | 102.760002
 |  | 1969-06-06 00:00:00 | 102.120003
 |  | 1969-06-09 00:00:00 | 101.199997
 |  | 1969-06-10 00:00:00 | 100.419998
 |  | 1969-06-11 00:00:00 | 99.050003
 |  | 1969-06-12 00:00:00 | 98.260002
 |  | 1969-06-13 00:00:00 | 98.650002
 |  | 1969-06-16 00:00:00 | 98.32
 |  | 1969-06-17 00:00:00 | 97.949997
 |  | 1969-06-18 00:00:00 | 97.809998
 |  | 1969-06-19 00:00:00 | 97.239998
 |  | 1969-06-20 00:00:00 | 96.669998
 |  | 1969-06-23 00:00:00 | 96.230003
 |  | 1969-06-24 00:00:00 | 97.32
 |  | 1969-06-25 00:00:00 | 97.010002
 |  | 1969-06-26 00:00:00 | 97.25
 |  | 1969-06-27 00:00:00 | 97.330002
 |  | 1969-06-30 00:00:00 | 97.709999
 |  | 1969-07-01 00:00:00 | 98.080002
 |  | 1969-07-02 00:00:00 | 98.940002
 |  | 1969-07-03 00:00:00 | 99.610001
 |  | 1969-07-07 00:00:00 | 99.029999
 |  | 1969-07-08 00:00:00 | 97.629997
 |  | 1969-07-09 00:00:00 | 96.879997
 |  | 1969-07-10 00:00:00 | 95.379997
 |  | 1969-07-11 00:00:00 | 95.769997
 |  | 1969-07-14 00:00:00 | 94.550003
 |  | 1969-07-15 00:00:00 | 94.239998
 |  | 1969-07-16 00:00:00 | 95.18
 |  | 1969-07-17 00:00:00 | 95.760002
 |  | 1969-07-18 00:00:00 | 94.949997
 |  | 1969-07-22 00:00:00 | 93.519997
 |  | 1969-07-23 00:00:00 | 93.120003
 |  | 1969-07-24 00:00:00 | 92.800003
 |  | 1969-07-25 00:00:00 | 92.059998
 |  | 1969-07-28 00:00:00 | 90.209999
 |  | 1969-07-29 00:00:00 | 89.480003
 |  | 1969-07-30 00:00:00 | 89.93
 |  | 1969-07-31 00:00:00 | 91.830002
 |  | 1969-08-01 00:00:00 | 93.470001
 |  | 1969-08-04 00:00:00 | 92.989998
 |  | 1969-08-05 00:00:00 | 93.410004
 |  | 1969-08-06 00:00:00 | 93.919998
 |  | 1969-08-07 00:00:00 | 93.989998
 |  | 1969-08-08 00:00:00 | 93.940002
 |  | 1969-08-11 00:00:00 | 93.360001
 |  | 1969-08-12 00:00:00 | 92.629997
 |  | 1969-08-13 00:00:00 | 92.699997
 |  | 1969-08-14 00:00:00 | 93.339996
 |  | 1969-08-15 00:00:00 | 94
 |  | 1969-08-18 00:00:00 | 94.57
 |  | 1969-08-19 00:00:00 | 95.07
 |  | 1969-08-20 00:00:00 | 95.07
 |  | 1969-08-21 00:00:00 | 95.349998
 |  | 1969-08-22 00:00:00 | 95.919998
 |  | 1969-08-25 00:00:00 | 94.93
 |  | 1969-08-26 00:00:00 | 94.300003
 |  | 1969-08-27 00:00:00 | 94.489998
 |  | 1969-08-28 00:00:00 | 94.889999
 |  | 1969-08-29 00:00:00 | 95.510002
 |  | 1969-09-02 00:00:00 | 95.540001
 |  | 1969-09-03 00:00:00 | 94.980003
 |  | 1969-09-04 00:00:00 | 94.199997
 |  | 1969-09-05 00:00:00 | 93.639999
 |  | 1969-09-08 00:00:00 | 92.699997
 |  | 1969-09-09 00:00:00 | 93.379997
 |  | 1969-09-10 00:00:00 | 94.949997
 |  | 1969-09-11 00:00:00 | 94.220001
 |  | 1969-09-12 00:00:00 | 94.129997
 |  | 1969-09-15 00:00:00 | 94.870003
 |  | 1969-09-16 00:00:00 | 94.949997
 |  | 1969-09-17 00:00:00 | 94.760002
 |  | 1969-09-18 00:00:00 | 94.900002
 |  | 1969-09-19 00:00:00 | 95.190002
 |  | 1969-09-22 00:00:00 | 95.629997
 |  | 1969-09-23 00:00:00 | 95.629997
 |  | 1969-09-24 00:00:00 | 95.5
 |  | 1969-09-25 00:00:00 | 94.769997
 |  | 1969-09-26 00:00:00 | 94.160004
 |  | 1969-09-29 00:00:00 | 93.410004
 |  | 1969-09-30 00:00:00 | 93.120003
 |  | 1969-10-01 00:00:00 | 92.519997
 |  | 1969-10-02 00:00:00 | 93.239998
 |  | 1969-10-03 00:00:00 | 93.190002
 |  | 1969-10-06 00:00:00 | 93.379997
 |  | 1969-10-07 00:00:00 | 93.089996
 |  | 1969-10-08 00:00:00 | 92.669998
 |  | 1969-10-09 00:00:00 | 93.029999
 |  | 1969-10-10 00:00:00 | 93.559998
 |  | 1969-10-13 00:00:00 | 94.550003
 |  | 1969-10-14 00:00:00 | 95.699997
 |  | 1969-10-15 00:00:00 | 95.720001
 |  | 1969-10-16 00:00:00 | 96.370003
 |  | 1969-10-17 00:00:00 | 96.260002
 |  | 1969-10-20 00:00:00 | 96.459999
 |  | 1969-10-21 00:00:00 | 97.199997
 |  | 1969-10-22 00:00:00 | 97.830002
 |  | 1969-10-23 00:00:00 | 97.459999
 |  | 1969-10-24 00:00:00 | 98.120003
 |  | 1969-10-27 00:00:00 | 97.970001
 |  | 1969-10-28 00:00:00 | 97.660004
 |  | 1969-10-29 00:00:00 | 96.809998
 |  | 1969-10-30 00:00:00 | 96.93
 |  | 1969-10-31 00:00:00 | 97.120003
 |  | 1969-11-03 00:00:00 | 97.150002
 |  | 1969-11-04 00:00:00 | 97.209999
 |  | 1969-11-05 00:00:00 | 97.639999
 |  | 1969-11-06 00:00:00 | 97.669998
 |  | 1969-11-07 00:00:00 | 98.260002
 |  | 1969-11-10 00:00:00 | 98.330002
 |  | 1969-11-11 00:00:00 | 98.07
 |  | 1969-11-12 00:00:00 | 97.889999
 |  | 1969-11-13 00:00:00 | 97.419998
 |  | 1969-11-14 00:00:00 | 97.07
 |  | 1969-11-17 00:00:00 | 96.410004
 |  | 1969-11-18 00:00:00 | 96.389999
 |  | 1969-11-19 00:00:00 | 95.900002
 |  | 1969-11-20 00:00:00 | 94.910004
 |  | 1969-11-21 00:00:00 | 94.32
 |  | 1969-11-24 00:00:00 | 93.239998
 |  | 1969-11-25 00:00:00 | 92.940002
 |  | 1969-11-26 00:00:00 | 93.269997
 |  | 1969-11-28 00:00:00 | 93.809998
 |  | 1969-12-01 00:00:00 | 93.220001
 |  | 1969-12-02 00:00:00 | 92.650002
 |  | 1969-12-03 00:00:00 | 91.650002
 |  | 1969-12-04 00:00:00 | 91.949997
 |  | 1969-12-05 00:00:00 | 91.730003
 |  | 1969-12-08 00:00:00 | 90.839996
 |  | 1969-12-09 00:00:00 | 90.550003
 |  | 1969-12-10 00:00:00 | 90.480003
 |  | 1969-12-11 00:00:00 | 90.519997
 |  | 1969-12-12 00:00:00 | 90.809998
 |  | 1969-12-15 00:00:00 | 90.540001
 |  | 1969-12-16 00:00:00 | 89.720001
 |  | 1969-12-17 00:00:00 | 89.199997
 |  | 1969-12-18 00:00:00 | 90.610001
 |  | 1969-12-19 00:00:00 | 91.379997
 |  | 1969-12-22 00:00:00 | 90.580002
 |  | 1969-12-23 00:00:00 | 90.230003
 |  | 1969-12-24 00:00:00 | 91.18
 |  | 1969-12-26 00:00:00 | 91.889999
 |  | 1969-12-29 00:00:00 | 91.25
 |  | 1969-12-30 00:00:00 | 91.599998
 |  | 1969-12-31 00:00:00 | 92.059998
 |  | 1970-01-02 00:00:00 | 93
 |  | 1970-01-05 00:00:00 | 93.459999
 |  | 1970-01-06 00:00:00 | 92.82
 |  | 1970-01-07 00:00:00 | 92.629997
 |  | 1970-01-08 00:00:00 | 92.68
 |  | 1970-01-09 00:00:00 | 92.400002
 |  | 1970-01-12 00:00:00 | 91.699997
 |  | 1970-01-13 00:00:00 | 91.919998
 |  | 1970-01-14 00:00:00 | 91.650002
 |  | 1970-01-15 00:00:00 | 91.68
 |  | 1970-01-16 00:00:00 | 90.919998
 |  | 1970-01-19 00:00:00 | 89.650002
 |  | 1970-01-20 00:00:00 | 89.830002
 |  | 1970-01-21 00:00:00 | 89.949997
 |  | 1970-01-22 00:00:00 | 90.040001
 |  | 1970-01-23 00:00:00 | 89.370003
 |  | 1970-01-26 00:00:00 | 88.169998
 |  | 1970-01-27 00:00:00 | 87.620003
 |  | 1970-01-28 00:00:00 | 86.790001
 |  | 1970-01-29 00:00:00 | 85.690002
 |  | 1970-01-30 00:00:00 | 85.019997
 |  | 1970-02-02 00:00:00 | 85.75
 |  | 1970-02-03 00:00:00 | 86.769997
 |  | 1970-02-04 00:00:00 | 86.239998
 |  | 1970-02-05 00:00:00 | 85.900002
 |  | 1970-02-06 00:00:00 | 86.330002
 |  | 1970-02-09 00:00:00 | 87.010002
 |  | 1970-02-10 00:00:00 | 86.099998
 |  | 1970-02-11 00:00:00 | 86.940002
 |  | 1970-02-12 00:00:00 | 86.730003
 |  | 1970-02-13 00:00:00 | 86.540001
 |  | 1970-02-16 00:00:00 | 86.470001
 |  | 1970-02-17 00:00:00 | 86.370003
 |  | 1970-02-18 00:00:00 | 87.440002
 |  | 1970-02-19 00:00:00 | 87.760002
 |  | 1970-02-20 00:00:00 | 88.029999
 |  | 1970-02-24 00:00:00 | 87.989998
 |  | 1970-02-25 00:00:00 | 89.349998
 |  | 1970-02-26 00:00:00 | 88.900002
 |  | 1970-02-27 00:00:00 | 89.5
 |  | 1970-03-02 00:00:00 | 89.709999
 |  | 1970-03-03 00:00:00 | 90.230003
 |  | 1970-03-04 00:00:00 | 90.040001
 |  | 1970-03-05 00:00:00 | 90
 |  | 1970-03-06 00:00:00 | 89.440002
 |  | 1970-03-09 00:00:00 | 88.510002
 |  | 1970-03-10 00:00:00 | 88.75
 |  | 1970-03-11 00:00:00 | 88.690002
 |  | 1970-03-12 00:00:00 | 88.330002
 |  | 1970-03-13 00:00:00 | 87.860001
 |  | 1970-03-16 00:00:00 | 86.910004
 |  | 1970-03-17 00:00:00 | 87.290001
 |  | 1970-03-18 00:00:00 | 87.540001
 |  | 1970-03-19 00:00:00 | 87.419998
 |  | 1970-03-20 00:00:00 | 87.059998
 |  | 1970-03-23 00:00:00 | 86.989998
 |  | 1970-03-24 00:00:00 | 87.980003
 |  | 1970-03-25 00:00:00 | 89.769997
 |  | 1970-03-26 00:00:00 | 89.919998
 |  | 1970-03-30 00:00:00 | 89.629997
 |  | 1970-03-31 00:00:00 | 89.629997
 |  | 1970-04-01 00:00:00 | 90.07
 |  | 1970-04-02 00:00:00 | 89.790001
 |  | 1970-04-03 00:00:00 | 89.389999
 |  | 1970-04-06 00:00:00 | 88.760002
 |  | 1970-04-07 00:00:00 | 88.519997
 |  | 1970-04-08 00:00:00 | 88.489998
 |  | 1970-04-09 00:00:00 | 88.529999
 |  | 1970-04-10 00:00:00 | 88.239998
 |  | 1970-04-13 00:00:00 | 87.639999
 |  | 1970-04-14 00:00:00 | 86.889999
 |  | 1970-04-15 00:00:00 | 86.730003
 |  | 1970-04-16 00:00:00 | 85.879997
 |  | 1970-04-17 00:00:00 | 85.669998
 |  | 1970-04-20 00:00:00 | 85.830002
 |  | 1970-04-21 00:00:00 | 85.379997
 |  | 1970-04-22 00:00:00 | 84.269997
 |  | 1970-04-23 00:00:00 | 83.040001
 |  | 1970-04-24 00:00:00 | 82.769997
 |  | 1970-04-27 00:00:00 | 81.459999
 |  | 1970-04-28 00:00:00 | 80.269997
 |  | 1970-04-29 00:00:00 | 81.809998
 |  | 1970-04-30 00:00:00 | 81.519997
 |  | 1970-05-01 00:00:00 | 81.440002
 |  | 1970-05-04 00:00:00 | 79.370003
 |  | 1970-05-05 00:00:00 | 78.599998
 |  | 1970-05-06 00:00:00 | 79.470001
 |  | 1970-05-07 00:00:00 | 79.830002
 |  | 1970-05-08 00:00:00 | 79.440002
 |  | 1970-05-11 00:00:00 | 78.599998
 |  | 1970-05-12 00:00:00 | 77.849998
 |  | 1970-05-13 00:00:00 | 76.529999
 |  | 1970-05-14 00:00:00 | 75.440002
 |  | 1970-05-15 00:00:00 | 76.900002
 |  | 1970-05-18 00:00:00 | 76.959999
 |  | 1970-05-19 00:00:00 | 75.459999
 |  | 1970-05-20 00:00:00 | 73.519997
 |  | 1970-05-21 00:00:00 | 72.160004
 |  | 1970-05-22 00:00:00 | 72.25
 |  | 1970-05-25 00:00:00 | 70.25
 |  | 1970-05-26 00:00:00 | 69.290001
 |  | 1970-05-27 00:00:00 | 72.769997
 |  | 1970-05-28 00:00:00 | 74.610001
 |  | 1970-05-29 00:00:00 | 76.550003
 |  | 1970-06-01 00:00:00 | 77.839996
 |  | 1970-06-02 00:00:00 | 77.839996
 |  | 1970-06-03 00:00:00 | 78.519997
 |  | 1970-06-04 00:00:00 | 77.360001
 |  | 1970-06-05 00:00:00 | 76.169998
 |  | 1970-06-08 00:00:00 | 76.290001
 |  | 1970-06-09 00:00:00 | 76.25
 |  | 1970-06-10 00:00:00 | 75.480003
 |  | 1970-06-11 00:00:00 | 74.449997
 |  | 1970-06-12 00:00:00 | 73.879997
 |  | 1970-06-15 00:00:00 | 74.580002
 |  | 1970-06-16 00:00:00 | 76.150002
 |  | 1970-06-17 00:00:00 | 76
 |  | 1970-06-18 00:00:00 | 76.510002
 |  | 1970-06-19 00:00:00 | 77.050003
 |  | 1970-06-22 00:00:00 | 76.639999
 |  | 1970-06-23 00:00:00 | 74.760002
 |  | 1970-06-24 00:00:00 | 73.970001
 |  | 1970-06-25 00:00:00 | 74.019997
 |  | 1970-06-26 00:00:00 | 73.470001
 |  | 1970-06-29 00:00:00 | 72.889999
 |  | 1970-06-30 00:00:00 | 72.720001
 |  | 1970-07-01 00:00:00 | 72.940002
 |  | 1970-07-02 00:00:00 | 72.919998
 |  | 1970-07-06 00:00:00 | 71.779999
 |  | 1970-07-07 00:00:00 | 71.230003
 |  | 1970-07-08 00:00:00 | 73
 |  | 1970-07-09 00:00:00 | 74.059998
 |  | 1970-07-10 00:00:00 | 74.449997
 |  | 1970-07-13 00:00:00 | 74.550003
 |  | 1970-07-14 00:00:00 | 74.419998
 |  | 1970-07-15 00:00:00 | 75.230003
 |  | 1970-07-16 00:00:00 | 76.339996
 |  | 1970-07-17 00:00:00 | 77.690002
 |  | 1970-07-20 00:00:00 | 77.790001
 |  | 1970-07-21 00:00:00 | 76.980003
 |  | 1970-07-22 00:00:00 | 77.029999
 |  | 1970-07-23 00:00:00 | 78
 |  | 1970-07-24 00:00:00 | 77.82
 |  | 1970-07-27 00:00:00 | 77.650002
 |  | 1970-07-28 00:00:00 | 77.769997
 |  | 1970-07-29 00:00:00 | 78.040001
 |  | 1970-07-30 00:00:00 | 78.07
 |  | 1970-07-31 00:00:00 | 78.050003
 |  | 1970-08-03 00:00:00 | 77.019997
 |  | 1970-08-04 00:00:00 | 77.190002
 |  | 1970-08-05 00:00:00 | 77.18
 |  | 1970-08-06 00:00:00 | 77.080002
 |  | 1970-08-07 00:00:00 | 77.279999
 |  | 1970-08-10 00:00:00 | 76.199997
 |  | 1970-08-11 00:00:00 | 75.82
 |  | 1970-08-12 00:00:00 | 75.419998
 |  | 1970-08-13 00:00:00 | 74.760002
 |  | 1970-08-14 00:00:00 | 75.18
 |  | 1970-08-17 00:00:00 | 75.330002
 |  | 1970-08-18 00:00:00 | 76.199997
 |  | 1970-08-19 00:00:00 | 76.959999
 |  | 1970-08-20 00:00:00 | 77.839996
 |  | 1970-08-21 00:00:00 | 79.239998
 |  | 1970-08-24 00:00:00 | 80.989998
 |  | 1970-08-25 00:00:00 | 81.120003
 |  | 1970-08-26 00:00:00 | 81.209999
 |  | 1970-08-27 00:00:00 | 81.080002
 |  | 1970-08-28 00:00:00 | 81.860001
 |  | 1970-08-31 00:00:00 | 81.519997
 |  | 1970-09-01 00:00:00 | 80.949997
 |  | 1970-09-02 00:00:00 | 80.959999
 |  | 1970-09-03 00:00:00 | 82.089996
 |  | 1970-09-04 00:00:00 | 82.830002
 |  | 1970-09-08 00:00:00 | 83.040001
 |  | 1970-09-09 00:00:00 | 82.790001
 |  | 1970-09-10 00:00:00 | 82.300003
 |  | 1970-09-11 00:00:00 | 82.519997
 |  | 1970-09-14 00:00:00 | 82.07
 |  | 1970-09-15 00:00:00 | 81.360001
 |  | 1970-09-16 00:00:00 | 81.790001
 |  | 1970-09-17 00:00:00 | 82.290001
 |  | 1970-09-18 00:00:00 | 82.620003
 |  | 1970-09-21 00:00:00 | 81.910004
 |  | 1970-09-22 00:00:00 | 81.860001
 |  | 1970-09-23 00:00:00 | 81.910004
 |  | 1970-09-24 00:00:00 | 81.660004
 |  | 1970-09-25 00:00:00 | 82.830002
 |  | 1970-09-28 00:00:00 | 83.910004
 |  | 1970-09-29 00:00:00 | 83.860001
 |  | 1970-09-30 00:00:00 | 84.300003
 |  | 1970-10-01 00:00:00 | 84.32
 |  | 1970-10-02 00:00:00 | 85.160004
 |  | 1970-10-05 00:00:00 | 86.470001
 |  | 1970-10-06 00:00:00 | 86.849998
 |  | 1970-10-07 00:00:00 | 86.889999
 |  | 1970-10-08 00:00:00 | 85.949997
 |  | 1970-10-09 00:00:00 | 85.080002
 |  | 1970-10-12 00:00:00 | 84.169998
 |  | 1970-10-13 00:00:00 | 84.059998
 |  | 1970-10-14 00:00:00 | 84.190002
 |  | 1970-10-15 00:00:00 | 84.650002
 |  | 1970-10-16 00:00:00 | 84.279999
 |  | 1970-10-19 00:00:00 | 83.150002
 |  | 1970-10-20 00:00:00 | 83.639999
 |  | 1970-10-21 00:00:00 | 83.660004
 |  | 1970-10-22 00:00:00 | 83.379997
 |  | 1970-10-23 00:00:00 | 83.769997
 |  | 1970-10-26 00:00:00 | 83.309998
 |  | 1970-10-27 00:00:00 | 83.120003
 |  | 1970-10-28 00:00:00 | 83.43
 |  | 1970-10-29 00:00:00 | 83.360001
 |  | 1970-10-30 00:00:00 | 83.25
 |  | 1970-11-02 00:00:00 | 83.510002
 |  | 1970-11-03 00:00:00 | 84.220001
 |  | 1970-11-04 00:00:00 | 84.389999
 |  | 1970-11-05 00:00:00 | 84.099998
 |  | 1970-11-06 00:00:00 | 84.220001
 |  | 1970-11-09 00:00:00 | 84.669998
 |  | 1970-11-10 00:00:00 | 84.790001
 |  | 1970-11-11 00:00:00 | 85.029999
 |  | 1970-11-12 00:00:00 | 84.150002
 |  | 1970-11-13 00:00:00 | 83.370003
 |  | 1970-11-16 00:00:00 | 83.239998
 |  | 1970-11-17 00:00:00 | 83.470001
 |  | 1970-11-18 00:00:00 | 82.790001
 |  | 1970-11-19 00:00:00 | 82.910004
 |  | 1970-11-20 00:00:00 | 83.720001
 |  | 1970-11-23 00:00:00 | 84.239998
 |  | 1970-11-24 00:00:00 | 84.779999
 |  | 1970-11-25 00:00:00 | 85.089996
 |  | 1970-11-27 00:00:00 | 85.93
 |  | 1970-11-30 00:00:00 | 87.199997
 |  | 1970-12-01 00:00:00 | 87.470001
 |  | 1970-12-02 00:00:00 | 88.480003
 |  | 1970-12-03 00:00:00 | 88.900002
 |  | 1970-12-04 00:00:00 | 89.459999
 |  | 1970-12-07 00:00:00 | 89.940002
 |  | 1970-12-08 00:00:00 | 89.470001
 |  | 1970-12-09 00:00:00 | 89.540001
 |  | 1970-12-10 00:00:00 | 89.919998
 |  | 1970-12-11 00:00:00 | 90.260002
 |  | 1970-12-14 00:00:00 | 89.800003
 |  | 1970-12-15 00:00:00 | 89.660004
 |  | 1970-12-16 00:00:00 | 89.720001
 |  | 1970-12-17 00:00:00 | 90.040001
 |  | 1970-12-18 00:00:00 | 90.220001
 |  | 1970-12-21 00:00:00 | 89.940002
 |  | 1970-12-22 00:00:00 | 90.040001
 |  | 1970-12-23 00:00:00 | 90.099998
 |  | 1970-12-24 00:00:00 | 90.610001
 |  | 1970-12-28 00:00:00 | 91.089996
 |  | 1970-12-29 00:00:00 | 92.080002
 |  | 1970-12-30 00:00:00 | 92.269997
 |  | 1970-12-31 00:00:00 | 92.150002
 |  | 1971-01-04 00:00:00 | 91.150002
 |  | 1971-01-05 00:00:00 | 91.800003
 |  | 1971-01-06 00:00:00 | 92.349998
 |  | 1971-01-07 00:00:00 | 92.379997
 |  | 1971-01-08 00:00:00 | 92.190002
 |  | 1971-01-11 00:00:00 | 91.980003
 |  | 1971-01-12 00:00:00 | 92.720001
 |  | 1971-01-13 00:00:00 | 92.559998
 |  | 1971-01-14 00:00:00 | 92.800003
 |  | 1971-01-15 00:00:00 | 93.029999
 |  | 1971-01-18 00:00:00 | 93.410004
 |  | 1971-01-19 00:00:00 | 93.760002
 |  | 1971-01-20 00:00:00 | 93.779999
 |  | 1971-01-21 00:00:00 | 94.190002
 |  | 1971-01-22 00:00:00 | 94.879997
 |  | 1971-01-25 00:00:00 | 95.279999
 |  | 1971-01-26 00:00:00 | 95.589996
 |  | 1971-01-27 00:00:00 | 94.889999
 |  | 1971-01-28 00:00:00 | 95.209999
 |  | 1971-01-29 00:00:00 | 95.879997
 |  | 1971-02-01 00:00:00 | 96.419998
 |  | 1971-02-02 00:00:00 | 96.43
 |  | 1971-02-03 00:00:00 | 96.629997
 |  | 1971-02-04 00:00:00 | 96.620003
 |  | 1971-02-05 00:00:00 | 96.93
 |  | 1971-02-08 00:00:00 | 97.449997
 |  | 1971-02-09 00:00:00 | 97.510002
 |  | 1971-02-10 00:00:00 | 97.389999
 |  | 1971-02-11 00:00:00 | 97.910004
 |  | 1971-02-12 00:00:00 | 98.43
 |  | 1971-02-16 00:00:00 | 98.660004
 |  | 1971-02-17 00:00:00 | 98.199997
 |  | 1971-02-18 00:00:00 | 97.559998
 |  | 1971-02-19 00:00:00 | 96.739998
 |  | 1971-02-22 00:00:00 | 95.720001
 |  | 1971-02-23 00:00:00 | 96.089996
 |  | 1971-02-24 00:00:00 | 96.730003
 |  | 1971-02-25 00:00:00 | 96.959999
 |  | 1971-02-26 00:00:00 | 96.75
 |  | 1971-03-01 00:00:00 | 97
 |  | 1971-03-02 00:00:00 | 96.980003
 |  | 1971-03-03 00:00:00 | 96.949997
 |  | 1971-03-04 00:00:00 | 97.919998
 |  | 1971-03-05 00:00:00 | 98.959999
 |  | 1971-03-08 00:00:00 | 99.379997
 |  | 1971-03-09 00:00:00 | 99.459999
 |  | 1971-03-10 00:00:00 | 99.300003
 |  | 1971-03-11 00:00:00 | 99.389999
 |  | 1971-03-12 00:00:00 | 99.57
 |  | 1971-03-15 00:00:00 | 100.709999
 |  | 1971-03-16 00:00:00 | 101.209999
 |  | 1971-03-17 00:00:00 | 101.120003
 |  | 1971-03-18 00:00:00 | 101.190002
 |  | 1971-03-19 00:00:00 | 101.010002
 |  | 1971-03-22 00:00:00 | 100.620003
 |  | 1971-03-23 00:00:00 | 100.279999
 |  | 1971-03-24 00:00:00 | 99.620003
 |  | 1971-03-25 00:00:00 | 99.610001
 |  | 1971-03-26 00:00:00 | 99.949997
 |  | 1971-03-29 00:00:00 | 100.029999
 |  | 1971-03-30 00:00:00 | 100.260002
 |  | 1971-03-31 00:00:00 | 100.309998
 |  | 1971-04-01 00:00:00 | 100.389999
 |  | 1971-04-02 00:00:00 | 100.559998
 |  | 1971-04-05 00:00:00 | 100.790001
 |  | 1971-04-06 00:00:00 | 101.510002
 |  | 1971-04-07 00:00:00 | 101.980003
 |  | 1971-04-08 00:00:00 | 102.099998
 |  | 1971-04-12 00:00:00 | 102.879997
 |  | 1971-04-13 00:00:00 | 102.980003
 |  | 1971-04-14 00:00:00 | 103.370003
 |  | 1971-04-15 00:00:00 | 103.519997
 |  | 1971-04-16 00:00:00 | 103.489998
 |  | 1971-04-19 00:00:00 | 104.010002
 |  | 1971-04-20 00:00:00 | 103.610001
 |  | 1971-04-21 00:00:00 | 103.360001
 |  | 1971-04-22 00:00:00 | 103.559998
 |  | 1971-04-23 00:00:00 | 104.050003
 |  | 1971-04-26 00:00:00 | 103.940002
 |  | 1971-04-27 00:00:00 | 104.589996
 |  | 1971-04-28 00:00:00 | 104.769997
 |  | 1971-04-29 00:00:00 | 104.629997
 |  | 1971-04-30 00:00:00 | 103.949997
 |  | 1971-05-03 00:00:00 | 103.290001
 |  | 1971-05-04 00:00:00 | 103.790001
 |  | 1971-05-05 00:00:00 | 103.779999
 |  | 1971-05-06 00:00:00 | 103.230003
 |  | 1971-05-07 00:00:00 | 102.870003
 |  | 1971-05-10 00:00:00 | 102.360001
 |  | 1971-05-11 00:00:00 | 102.620003
 |  | 1971-05-12 00:00:00 | 102.900002
 |  | 1971-05-13 00:00:00 | 102.690002
 |  | 1971-05-14 00:00:00 | 102.209999
 |  | 1971-05-17 00:00:00 | 100.690002
 |  | 1971-05-18 00:00:00 | 100.830002
 |  | 1971-05-19 00:00:00 | 101.07
 |  | 1971-05-20 00:00:00 | 101.309998
 |  | 1971-05-21 00:00:00 | 100.989998
 |  | 1971-05-24 00:00:00 | 100.129997
 |  | 1971-05-25 00:00:00 | 99.470001
 |  | 1971-05-26 00:00:00 | 99.589996
 |  | 1971-05-27 00:00:00 | 99.400002
 |  | 1971-05-28 00:00:00 | 99.629997
 |  | 1971-06-01 00:00:00 | 100.199997
 |  | 1971-06-02 00:00:00 | 100.959999
 |  | 1971-06-03 00:00:00 | 101.010002
 |  | 1971-06-04 00:00:00 | 101.300003
 |  | 1971-06-07 00:00:00 | 101.089996
 |  | 1971-06-08 00:00:00 | 100.32
 |  | 1971-06-09 00:00:00 | 100.290001
 |  | 1971-06-10 00:00:00 | 100.639999
 |  | 1971-06-11 00:00:00 | 101.07
 |  | 1971-06-14 00:00:00 | 100.220001
 |  | 1971-06-15 00:00:00 | 100.32
 |  | 1971-06-16 00:00:00 | 100.519997
 |  | 1971-06-17 00:00:00 | 100.5
 |  | 1971-06-18 00:00:00 | 98.970001
 |  | 1971-06-21 00:00:00 | 97.870003
 |  | 1971-06-22 00:00:00 | 97.589996
 |  | 1971-06-23 00:00:00 | 98.410004
 |  | 1971-06-24 00:00:00 | 98.129997
 |  | 1971-06-25 00:00:00 | 97.989998
 |  | 1971-06-28 00:00:00 | 97.739998
 |  | 1971-06-29 00:00:00 | 98.82
 |  | 1971-06-30 00:00:00 | 98.699997
 |  | 1971-07-01 00:00:00 | 99.779999
 |  | 1971-07-02 00:00:00 | 99.779999
 |  | 1971-07-06 00:00:00 | 99.760002
 |  | 1971-07-07 00:00:00 | 100.040001
 |  | 1971-07-08 00:00:00 | 100.339996
 |  | 1971-07-09 00:00:00 | 100.690002
 |  | 1971-07-12 00:00:00 | 100.82
 |  | 1971-07-13 00:00:00 | 99.5
 |  | 1971-07-14 00:00:00 | 99.220001
 |  | 1971-07-15 00:00:00 | 99.279999
 |  | 1971-07-16 00:00:00 | 99.110001
 |  | 1971-07-19 00:00:00 | 98.93
 |  | 1971-07-20 00:00:00 | 99.32
 |  | 1971-07-21 00:00:00 | 99.279999
 |  | 1971-07-22 00:00:00 | 99.110001
 |  | 1971-07-23 00:00:00 | 98.940002
 |  | 1971-07-26 00:00:00 | 98.139999
 |  | 1971-07-27 00:00:00 | 97.779999
 |  | 1971-07-28 00:00:00 | 97.07
 |  | 1971-07-29 00:00:00 | 96.019997
 |  | 1971-07-30 00:00:00 | 95.580002
 |  | 1971-08-02 00:00:00 | 95.959999
 |  | 1971-08-03 00:00:00 | 94.510002
 |  | 1971-08-04 00:00:00 | 93.889999
 |  | 1971-08-05 00:00:00 | 94.089996
 |  | 1971-08-06 00:00:00 | 94.25
 |  | 1971-08-09 00:00:00 | 93.529999
 |  | 1971-08-10 00:00:00 | 93.540001
 |  | 1971-08-11 00:00:00 | 94.660004
 |  | 1971-08-12 00:00:00 | 96
 |  | 1971-08-13 00:00:00 | 95.690002
 |  | 1971-08-16 00:00:00 | 98.760002
 |  | 1971-08-17 00:00:00 | 99.989998
 |  | 1971-08-18 00:00:00 | 98.599998
 |  | 1971-08-19 00:00:00 | 98.160004
 |  | 1971-08-20 00:00:00 | 98.330002
 |  | 1971-08-23 00:00:00 | 99.25
 |  | 1971-08-24 00:00:00 | 100.400002
 |  | 1971-08-25 00:00:00 | 100.410004
 |  | 1971-08-26 00:00:00 | 100.239998
 |  | 1971-08-27 00:00:00 | 100.480003
 |  | 1971-08-30 00:00:00 | 99.519997
 |  | 1971-08-31 00:00:00 | 99.029999
 |  | 1971-09-01 00:00:00 | 99.07
 |  | 1971-09-02 00:00:00 | 99.290001
 |  | 1971-09-03 00:00:00 | 100.690002
 |  | 1971-09-07 00:00:00 | 101.150002
 |  | 1971-09-08 00:00:00 | 101.339996
 |  | 1971-09-09 00:00:00 | 100.800003
 |  | 1971-09-10 00:00:00 | 100.419998
 |  | 1971-09-13 00:00:00 | 100.07
 |  | 1971-09-14 00:00:00 | 99.339996
 |  | 1971-09-15 00:00:00 | 99.769997
 |  | 1971-09-16 00:00:00 | 99.660004
 |  | 1971-09-17 00:00:00 | 99.959999
 |  | 1971-09-20 00:00:00 | 99.68
 |  | 1971-09-21 00:00:00 | 99.339996
 |  | 1971-09-22 00:00:00 | 98.470001
 |  | 1971-09-23 00:00:00 | 98.379997
 |  | 1971-09-24 00:00:00 | 98.150002
 |  | 1971-09-27 00:00:00 | 97.620003
 |  | 1971-09-28 00:00:00 | 97.879997
 |  | 1971-09-29 00:00:00 | 97.900002
 |  | 1971-09-30 00:00:00 | 98.339996
 |  | 1971-10-01 00:00:00 | 98.93
 |  | 1971-10-04 00:00:00 | 99.209999
 |  | 1971-10-05 00:00:00 | 99.110001
 |  | 1971-10-06 00:00:00 | 99.82
 |  | 1971-10-07 00:00:00 | 100.019997
 |  | 1971-10-08 00:00:00 | 99.360001
 |  | 1971-10-11 00:00:00 | 99.209999
 |  | 1971-10-12 00:00:00 | 99.57
 |  | 1971-10-13 00:00:00 | 99.029999
 |  | 1971-10-14 00:00:00 | 98.129997
 |  | 1971-10-15 00:00:00 | 97.790001
 |  | 1971-10-18 00:00:00 | 97.349998
 |  | 1971-10-19 00:00:00 | 97
 |  | 1971-10-20 00:00:00 | 95.650002
 |  | 1971-10-21 00:00:00 | 95.599998
 |  | 1971-10-22 00:00:00 | 95.57
 |  | 1971-10-25 00:00:00 | 95.099998
 |  | 1971-10-26 00:00:00 | 94.739998
 |  | 1971-10-27 00:00:00 | 93.790001
 |  | 1971-10-28 00:00:00 | 93.959999
 |  | 1971-10-29 00:00:00 | 94.230003
 |  | 1971-11-01 00:00:00 | 92.800003
 |  | 1971-11-02 00:00:00 | 93.18
 |  | 1971-11-03 00:00:00 | 94.910004
 |  | 1971-11-04 00:00:00 | 94.790001
 |  | 1971-11-05 00:00:00 | 94.459999
 |  | 1971-11-08 00:00:00 | 94.389999
 |  | 1971-11-09 00:00:00 | 94.459999
 |  | 1971-11-10 00:00:00 | 93.410004
 |  | 1971-11-11 00:00:00 | 92.120003
 |  | 1971-11-12 00:00:00 | 92.120003
 |  | 1971-11-15 00:00:00 | 91.809998
 |  | 1971-11-16 00:00:00 | 92.709999
 |  | 1971-11-17 00:00:00 | 92.849998
 |  | 1971-11-18 00:00:00 | 92.129997
 |  | 1971-11-19 00:00:00 | 91.610001
 |  | 1971-11-22 00:00:00 | 90.790001
 |  | 1971-11-23 00:00:00 | 90.160004
 |  | 1971-11-24 00:00:00 | 90.330002
 |  | 1971-11-26 00:00:00 | 91.940002
 |  | 1971-11-29 00:00:00 | 93.410004
 |  | 1971-11-30 00:00:00 | 93.989998
 |  | 1971-12-01 00:00:00 | 95.440002
 |  | 1971-12-02 00:00:00 | 95.839996
 |  | 1971-12-03 00:00:00 | 97.059998
 |  | 1971-12-06 00:00:00 | 96.510002
 |  | 1971-12-07 00:00:00 | 96.870003
 |  | 1971-12-08 00:00:00 | 96.919998
 |  | 1971-12-09 00:00:00 | 96.959999
 |  | 1971-12-10 00:00:00 | 97.690002
 |  | 1971-12-13 00:00:00 | 97.970001
 |  | 1971-12-14 00:00:00 | 97.669998
 |  | 1971-12-15 00:00:00 | 98.540001
 |  | 1971-12-16 00:00:00 | 99.739998
 |  | 1971-12-17 00:00:00 | 100.260002
 |  | 1971-12-20 00:00:00 | 101.550003
 |  | 1971-12-21 00:00:00 | 101.800003
 |  | 1971-12-22 00:00:00 | 101.18
 |  | 1971-12-23 00:00:00 | 100.739998
 |  | 1971-12-27 00:00:00 | 100.949997
 |  | 1971-12-28 00:00:00 | 101.949997
 |  | 1971-12-29 00:00:00 | 102.209999
 |  | 1971-12-30 00:00:00 | 101.779999
 |  | 1971-12-31 00:00:00 | 102.089996
 |  | 1972-01-03 00:00:00 | 101.669998
 |  | 1972-01-04 00:00:00 | 102.089996
 |  | 1972-01-05 00:00:00 | 103.059998
 |  | 1972-01-06 00:00:00 | 103.510002
 |  | 1972-01-07 00:00:00 | 103.470001
 |  | 1972-01-10 00:00:00 | 103.32
 |  | 1972-01-11 00:00:00 | 103.650002
 |  | 1972-01-12 00:00:00 | 103.589996
 |  | 1972-01-13 00:00:00 | 102.989998
 |  | 1972-01-14 00:00:00 | 103.389999
 |  | 1972-01-17 00:00:00 | 103.699997
 |  | 1972-01-18 00:00:00 | 104.050003
 |  | 1972-01-19 00:00:00 | 103.879997
 |  | 1972-01-20 00:00:00 | 103.879997
 |  | 1972-01-21 00:00:00 | 103.650002
 |  | 1972-01-24 00:00:00 | 102.57
 |  | 1972-01-25 00:00:00 | 102.699997
 |  | 1972-01-26 00:00:00 | 102.5
 |  | 1972-01-27 00:00:00 | 103.5
 |  | 1972-01-28 00:00:00 | 104.160004
 |  | 1972-01-31 00:00:00 | 103.940002
 |  | 1972-02-01 00:00:00 | 104.010002
 |  | 1972-02-02 00:00:00 | 104.68
 |  | 1972-02-03 00:00:00 | 104.639999
 |  | 1972-02-04 00:00:00 | 104.860001
 |  | 1972-02-07 00:00:00 | 104.540001
 |  | 1972-02-08 00:00:00 | 104.739998
 |  | 1972-02-09 00:00:00 | 105.550003
 |  | 1972-02-10 00:00:00 | 105.589996
 |  | 1972-02-11 00:00:00 | 105.080002
 |  | 1972-02-14 00:00:00 | 104.589996
 |  | 1972-02-15 00:00:00 | 105.029999
 |  | 1972-02-16 00:00:00 | 105.620003
 |  | 1972-02-17 00:00:00 | 105.589996
 |  | 1972-02-18 00:00:00 | 105.279999
 |  | 1972-02-22 00:00:00 | 105.290001
 |  | 1972-02-23 00:00:00 | 105.379997
 |  | 1972-02-24 00:00:00 | 105.449997
 |  | 1972-02-25 00:00:00 | 106.18
 |  | 1972-02-28 00:00:00 | 106.190002
 |  | 1972-02-29 00:00:00 | 106.57
 |  | 1972-03-01 00:00:00 | 107.349998
 |  | 1972-03-02 00:00:00 | 107.32
 |  | 1972-03-03 00:00:00 | 107.940002
 |  | 1972-03-06 00:00:00 | 108.769997
 |  | 1972-03-07 00:00:00 | 108.870003
 |  | 1972-03-08 00:00:00 | 108.959999
 |  | 1972-03-09 00:00:00 | 108.940002
 |  | 1972-03-10 00:00:00 | 108.379997
 |  | 1972-03-13 00:00:00 | 107.330002
 |  | 1972-03-14 00:00:00 | 107.610001
 |  | 1972-03-15 00:00:00 | 107.75
 |  | 1972-03-16 00:00:00 | 107.5
 |  | 1972-03-17 00:00:00 | 107.919998
 |  | 1972-03-20 00:00:00 | 107.589996
 |  | 1972-03-21 00:00:00 | 106.690002
 |  | 1972-03-22 00:00:00 | 106.839996
 |  | 1972-03-23 00:00:00 | 107.75
 |  | 1972-03-24 00:00:00 | 107.519997
 |  | 1972-03-27 00:00:00 | 107.300003
 |  | 1972-03-28 00:00:00 | 107.169998
 |  | 1972-03-29 00:00:00 | 106.489998
 |  | 1972-03-30 00:00:00 | 107.199997
 |  | 1972-04-03 00:00:00 | 107.480003
 |  | 1972-04-04 00:00:00 | 108.120003
 |  | 1972-04-05 00:00:00 | 109
 |  | 1972-04-06 00:00:00 | 109.529999
 |  | 1972-04-07 00:00:00 | 109.620003
 |  | 1972-04-10 00:00:00 | 109.449997
 |  | 1972-04-11 00:00:00 | 109.760002
 |  | 1972-04-12 00:00:00 | 110.18
 |  | 1972-04-13 00:00:00 | 109.910004
 |  | 1972-04-14 00:00:00 | 109.839996
 |  | 1972-04-17 00:00:00 | 109.510002
 |  | 1972-04-18 00:00:00 | 109.769997
 |  | 1972-04-19 00:00:00 | 109.199997
 |  | 1972-04-20 00:00:00 | 109.040001
 |  | 1972-04-21 00:00:00 | 108.889999
 |  | 1972-04-24 00:00:00 | 108.190002
 |  | 1972-04-25 00:00:00 | 107.120003
 |  | 1972-04-26 00:00:00 | 106.889999
 |  | 1972-04-27 00:00:00 | 107.050003
 |  | 1972-04-28 00:00:00 | 107.669998
 |  | 1972-05-01 00:00:00 | 106.690002
 |  | 1972-05-02 00:00:00 | 106.080002
 |  | 1972-05-03 00:00:00 | 105.989998
 |  | 1972-05-04 00:00:00 | 106.25
 |  | 1972-05-05 00:00:00 | 106.629997
 |  | 1972-05-08 00:00:00 | 106.139999
 |  | 1972-05-09 00:00:00 | 104.739998
 |  | 1972-05-10 00:00:00 | 105.419998
 |  | 1972-05-11 00:00:00 | 105.769997
 |  | 1972-05-12 00:00:00 | 106.379997
 |  | 1972-05-15 00:00:00 | 106.860001
 |  | 1972-05-16 00:00:00 | 106.660004
 |  | 1972-05-17 00:00:00 | 106.889999
 |  | 1972-05-18 00:00:00 | 107.940002
 |  | 1972-05-19 00:00:00 | 108.980003
 |  | 1972-05-22 00:00:00 | 109.690002
 |  | 1972-05-23 00:00:00 | 109.779999
 |  | 1972-05-24 00:00:00 | 110.309998
 |  | 1972-05-25 00:00:00 | 110.459999
 |  | 1972-05-26 00:00:00 | 110.660004
 |  | 1972-05-30 00:00:00 | 110.349998
 |  | 1972-05-31 00:00:00 | 109.529999
 |  | 1972-06-01 00:00:00 | 109.690002
 |  | 1972-06-02 00:00:00 | 109.730003
 |  | 1972-06-05 00:00:00 | 108.82
 |  | 1972-06-06 00:00:00 | 108.209999
 |  | 1972-06-07 00:00:00 | 107.650002
 |  | 1972-06-08 00:00:00 | 107.279999
 |  | 1972-06-09 00:00:00 | 106.860001
 |  | 1972-06-12 00:00:00 | 107.010002
 |  | 1972-06-13 00:00:00 | 107.550003
 |  | 1972-06-14 00:00:00 | 108.389999
 |  | 1972-06-15 00:00:00 | 108.440002
 |  | 1972-06-16 00:00:00 | 108.360001
 |  | 1972-06-19 00:00:00 | 108.110001
 |  | 1972-06-20 00:00:00 | 108.559998
 |  | 1972-06-21 00:00:00 | 108.790001
 |  | 1972-06-22 00:00:00 | 108.68
 |  | 1972-06-23 00:00:00 | 108.269997
 |  | 1972-06-26 00:00:00 | 107.480003
 |  | 1972-06-27 00:00:00 | 107.370003
 |  | 1972-06-28 00:00:00 | 107.019997
 |  | 1972-06-29 00:00:00 | 106.82
 |  | 1972-06-30 00:00:00 | 107.139999
 |  | 1972-07-03 00:00:00 | 107.489998
 |  | 1972-07-05 00:00:00 | 108.099998
 |  | 1972-07-06 00:00:00 | 109.040001
 |  | 1972-07-07 00:00:00 | 108.690002
 |  | 1972-07-10 00:00:00 | 108.110001
 |  | 1972-07-11 00:00:00 | 107.32
 |  | 1972-07-12 00:00:00 | 106.889999
 |  | 1972-07-13 00:00:00 | 106.279999
 |  | 1972-07-14 00:00:00 | 106.800003
 |  | 1972-07-17 00:00:00 | 105.879997
 |  | 1972-07-18 00:00:00 | 105.830002
 |  | 1972-07-19 00:00:00 | 106.139999
 |  | 1972-07-20 00:00:00 | 105.809998
 |  | 1972-07-21 00:00:00 | 106.660004
 |  | 1972-07-24 00:00:00 | 107.919998
 |  | 1972-07-25 00:00:00 | 107.599998
 |  | 1972-07-26 00:00:00 | 107.529999
 |  | 1972-07-27 00:00:00 | 107.279999
 |  | 1972-07-28 00:00:00 | 107.379997
 |  | 1972-07-31 00:00:00 | 107.389999
 |  | 1972-08-01 00:00:00 | 108.400002
 |  | 1972-08-02 00:00:00 | 109.290001
 |  | 1972-08-03 00:00:00 | 110.139999
 |  | 1972-08-04 00:00:00 | 110.43
 |  | 1972-08-07 00:00:00 | 110.610001
 |  | 1972-08-08 00:00:00 | 110.690002
 |  | 1972-08-09 00:00:00 | 110.860001
 |  | 1972-08-10 00:00:00 | 111.050003
 |  | 1972-08-11 00:00:00 | 111.949997
 |  | 1972-08-14 00:00:00 | 112.550003
 |  | 1972-08-15 00:00:00 | 112.059998
 |  | 1972-08-16 00:00:00 | 111.660004
 |  | 1972-08-17 00:00:00 | 111.339996
 |  | 1972-08-18 00:00:00 | 111.760002
 |  | 1972-08-21 00:00:00 | 111.720001
 |  | 1972-08-22 00:00:00 | 112.410004
 |  | 1972-08-23 00:00:00 | 112.260002
 |  | 1972-08-24 00:00:00 | 111.019997
 |  | 1972-08-25 00:00:00 | 110.669998
 |  | 1972-08-28 00:00:00 | 110.230003
 |  | 1972-08-29 00:00:00 | 110.410004
 |  | 1972-08-30 00:00:00 | 110.57
 |  | 1972-08-31 00:00:00 | 111.089996
 |  | 1972-09-01 00:00:00 | 111.510002
 |  | 1972-09-05 00:00:00 | 111.230003
 |  | 1972-09-06 00:00:00 | 110.550003
 |  | 1972-09-07 00:00:00 | 110.290001
 |  | 1972-09-08 00:00:00 | 110.150002
 |  | 1972-09-11 00:00:00 | 109.510002
 |  | 1972-09-12 00:00:00 | 108.470001
 |  | 1972-09-13 00:00:00 | 108.900002
 |  | 1972-09-14 00:00:00 | 108.93
 |  | 1972-09-15 00:00:00 | 108.809998
 |  | 1972-09-18 00:00:00 | 108.610001
 |  | 1972-09-19 00:00:00 | 108.550003
 |  | 1972-09-20 00:00:00 | 108.599998
 |  | 1972-09-21 00:00:00 | 108.43
 |  | 1972-09-22 00:00:00 | 108.519997
 |  | 1972-09-25 00:00:00 | 108.050003
 |  | 1972-09-26 00:00:00 | 108.120003
 |  | 1972-09-27 00:00:00 | 109.660004
 |  | 1972-09-28 00:00:00 | 110.349998
 |  | 1972-09-29 00:00:00 | 110.550003
 |  | 1972-10-02 00:00:00 | 110.160004
 |  | 1972-10-03 00:00:00 | 110.300003
 |  | 1972-10-04 00:00:00 | 110.089996
 |  | 1972-10-05 00:00:00 | 108.889999
 |  | 1972-10-06 00:00:00 | 109.620003
 |  | 1972-10-09 00:00:00 | 109.900002
 |  | 1972-10-10 00:00:00 | 109.989998
 |  | 1972-10-11 00:00:00 | 109.5
 |  | 1972-10-12 00:00:00 | 108.599998
 |  | 1972-10-13 00:00:00 | 107.919998
 |  | 1972-10-16 00:00:00 | 106.769997
 |  | 1972-10-17 00:00:00 | 107.5
 |  | 1972-10-18 00:00:00 | 108.190002
 |  | 1972-10-19 00:00:00 | 108.050003
 |  | 1972-10-20 00:00:00 | 109.239998
 |  | 1972-10-23 00:00:00 | 110.349998
 |  | 1972-10-24 00:00:00 | 110.809998
 |  | 1972-10-25 00:00:00 | 110.720001
 |  | 1972-10-26 00:00:00 | 110.989998
 |  | 1972-10-27 00:00:00 | 110.620003
 |  | 1972-10-30 00:00:00 | 110.589996
 |  | 1972-10-31 00:00:00 | 111.580002
 |  | 1972-11-01 00:00:00 | 112.669998
 |  | 1972-11-02 00:00:00 | 113.230003
 |  | 1972-11-03 00:00:00 | 114.220001
 |  | 1972-11-06 00:00:00 | 113.980003
 |  | 1972-11-08 00:00:00 | 113.349998
 |  | 1972-11-09 00:00:00 | 113.5
 |  | 1972-11-10 00:00:00 | 113.730003
 |  | 1972-11-13 00:00:00 | 113.900002
 |  | 1972-11-14 00:00:00 | 114.949997
 |  | 1972-11-15 00:00:00 | 114.5
 |  | 1972-11-16 00:00:00 | 115.129997
 |  | 1972-11-17 00:00:00 | 115.489998
 |  | 1972-11-20 00:00:00 | 115.529999
 |  | 1972-11-21 00:00:00 | 116.209999
 |  | 1972-11-22 00:00:00 | 116.900002
 |  | 1972-11-24 00:00:00 | 117.269997
 |  | 1972-11-27 00:00:00 | 116.720001
 |  | 1972-11-28 00:00:00 | 116.470001
 |  | 1972-11-29 00:00:00 | 116.519997
 |  | 1972-11-30 00:00:00 | 116.669998
 |  | 1972-12-01 00:00:00 | 117.379997
 |  | 1972-12-04 00:00:00 | 117.769997
 |  | 1972-12-05 00:00:00 | 117.580002
 |  | 1972-12-06 00:00:00 | 118.010002
 |  | 1972-12-07 00:00:00 | 118.599998
 |  | 1972-12-08 00:00:00 | 118.860001
 |  | 1972-12-11 00:00:00 | 119.120003
 |  | 1972-12-12 00:00:00 | 118.660004
 |  | 1972-12-13 00:00:00 | 118.559998
 |  | 1972-12-14 00:00:00 | 118.239998
 |  | 1972-12-15 00:00:00 | 118.260002
 |  | 1972-12-18 00:00:00 | 116.900002
 |  | 1972-12-19 00:00:00 | 116.339996
 |  | 1972-12-20 00:00:00 | 115.949997
 |  | 1972-12-21 00:00:00 | 115.110001
 |  | 1972-12-22 00:00:00 | 115.830002
 |  | 1972-12-26 00:00:00 | 116.300003
 |  | 1972-12-27 00:00:00 | 116.93
 |  | 1972-12-29 00:00:00 | 118.050003
 |  | 1973-01-02 00:00:00 | 119.099998
 |  | 1973-01-03 00:00:00 | 119.57
 |  | 1973-01-04 00:00:00 | 119.400002
 |  | 1973-01-05 00:00:00 | 119.870003
 |  | 1973-01-08 00:00:00 | 119.849998
 |  | 1973-01-09 00:00:00 | 119.730003
 |  | 1973-01-10 00:00:00 | 119.43
 |  | 1973-01-11 00:00:00 | 120.239998
 |  | 1973-01-12 00:00:00 | 119.300003
 |  | 1973-01-15 00:00:00 | 118.440002
 |  | 1973-01-16 00:00:00 | 118.139999
 |  | 1973-01-17 00:00:00 | 118.68
 |  | 1973-01-18 00:00:00 | 118.849998
 |  | 1973-01-19 00:00:00 | 118.779999
 |  | 1973-01-22 00:00:00 | 118.209999
 |  | 1973-01-23 00:00:00 | 118.220001
 |  | 1973-01-24 00:00:00 | 116.730003
 |  | 1973-01-26 00:00:00 | 116.449997
 |  | 1973-01-29 00:00:00 | 116.010002
 |  | 1973-01-30 00:00:00 | 115.830002
 |  | 1973-01-31 00:00:00 | 116.029999
 |  | 1973-02-01 00:00:00 | 114.760002
 |  | 1973-02-02 00:00:00 | 114.349998
 |  | 1973-02-05 00:00:00 | 114.230003
 |  | 1973-02-06 00:00:00 | 114.449997
 |  | 1973-02-07 00:00:00 | 113.660004
 |  | 1973-02-08 00:00:00 | 113.160004
 |  | 1973-02-09 00:00:00 | 114.68
 |  | 1973-02-12 00:00:00 | 116.059998
 |  | 1973-02-13 00:00:00 | 116.779999
 |  | 1973-02-14 00:00:00 | 115.099998
 |  | 1973-02-15 00:00:00 | 114.449997
 |  | 1973-02-16 00:00:00 | 114.980003
 |  | 1973-02-20 00:00:00 | 115.400002
 |  | 1973-02-21 00:00:00 | 114.690002
 |  | 1973-02-22 00:00:00 | 114.440002
 |  | 1973-02-23 00:00:00 | 113.160004
 |  | 1973-02-26 00:00:00 | 112.190002
 |  | 1973-02-27 00:00:00 | 110.900002
 |  | 1973-02-28 00:00:00 | 111.68
 |  | 1973-03-01 00:00:00 | 111.050003
 |  | 1973-03-02 00:00:00 | 112.279999
 |  | 1973-03-05 00:00:00 | 112.68
 |  | 1973-03-06 00:00:00 | 114.099998
 |  | 1973-03-07 00:00:00 | 114.449997
 |  | 1973-03-08 00:00:00 | 114.230003
 |  | 1973-03-09 00:00:00 | 113.790001
 |  | 1973-03-12 00:00:00 | 113.860001
 |  | 1973-03-13 00:00:00 | 114.480003
 |  | 1973-03-14 00:00:00 | 114.980003
 |  | 1973-03-15 00:00:00 | 114.120003
 |  | 1973-03-16 00:00:00 | 113.540001
 |  | 1973-03-19 00:00:00 | 112.169998
 |  | 1973-03-20 00:00:00 | 111.949997
 |  | 1973-03-21 00:00:00 | 110.489998
 |  | 1973-03-22 00:00:00 | 108.839996
 |  | 1973-03-23 00:00:00 | 108.879997
 |  | 1973-03-26 00:00:00 | 109.839996
 |  | 1973-03-27 00:00:00 | 111.559998
 |  | 1973-03-28 00:00:00 | 111.620003
 |  | 1973-03-29 00:00:00 | 112.709999
 |  | 1973-03-30 00:00:00 | 111.519997
 |  | 1973-04-02 00:00:00 | 110.18
 |  | 1973-04-03 00:00:00 | 109.239998
 |  | 1973-04-04 00:00:00 | 108.769997
 |  | 1973-04-05 00:00:00 | 108.519997
 |  | 1973-04-06 00:00:00 | 109.279999
 |  | 1973-04-09 00:00:00 | 110.860001
 |  | 1973-04-10 00:00:00 | 112.209999
 |  | 1973-04-11 00:00:00 | 112.68
 |  | 1973-04-12 00:00:00 | 112.580002
 |  | 1973-04-13 00:00:00 | 112.080002
 |  | 1973-04-16 00:00:00 | 111.440002
 |  | 1973-04-17 00:00:00 | 110.940002
 |  | 1973-04-18 00:00:00 | 111.540001
 |  | 1973-04-19 00:00:00 | 112.169998
 |  | 1973-04-23 00:00:00 | 111.57
 |  | 1973-04-24 00:00:00 | 109.989998
 |  | 1973-04-25 00:00:00 | 108.339996
 |  | 1973-04-26 00:00:00 | 108.889999
 |  | 1973-04-27 00:00:00 | 107.230003
 |  | 1973-04-30 00:00:00 | 106.970001
 |  | 1973-05-01 00:00:00 | 107.099998
 |  | 1973-05-02 00:00:00 | 108.43
 |  | 1973-05-03 00:00:00 | 110.220001
 |  | 1973-05-04 00:00:00 | 111
 |  | 1973-05-07 00:00:00 | 110.529999
 |  | 1973-05-08 00:00:00 | 111.25
 |  | 1973-05-09 00:00:00 | 110.440002
 |  | 1973-05-10 00:00:00 | 109.540001
 |  | 1973-05-11 00:00:00 | 108.169998
 |  | 1973-05-14 00:00:00 | 105.900002
 |  | 1973-05-15 00:00:00 | 106.57
 |  | 1973-05-16 00:00:00 | 106.43
 |  | 1973-05-17 00:00:00 | 105.559998
 |  | 1973-05-18 00:00:00 | 103.860001
 |  | 1973-05-21 00:00:00 | 102.730003
 |  | 1973-05-22 00:00:00 | 103.580002
 |  | 1973-05-23 00:00:00 | 104.07
 |  | 1973-05-24 00:00:00 | 107.139999
 |  | 1973-05-25 00:00:00 | 107.940002
 |  | 1973-05-29 00:00:00 | 107.510002
 |  | 1973-05-30 00:00:00 | 105.910004
 |  | 1973-05-31 00:00:00 | 104.949997
 |  | 1973-06-01 00:00:00 | 103.93
 |  | 1973-06-04 00:00:00 | 102.970001
 |  | 1973-06-05 00:00:00 | 104.620003
 |  | 1973-06-06 00:00:00 | 104.309998
 |  | 1973-06-07 00:00:00 | 105.839996
 |  | 1973-06-08 00:00:00 | 107.029999
 |  | 1973-06-11 00:00:00 | 106.699997
 |  | 1973-06-12 00:00:00 | 108.290001
 |  | 1973-06-13 00:00:00 | 107.599998
 |  | 1973-06-14 00:00:00 | 106.400002
 |  | 1973-06-15 00:00:00 | 105.099998
 |  | 1973-06-18 00:00:00 | 103.599998
 |  | 1973-06-19 00:00:00 | 103.989998
 |  | 1973-06-20 00:00:00 | 104.440002
 |  | 1973-06-21 00:00:00 | 103.209999
 |  | 1973-06-22 00:00:00 | 103.699997
 |  | 1973-06-25 00:00:00 | 102.25
 |  | 1973-06-26 00:00:00 | 103.300003
 |  | 1973-06-27 00:00:00 | 103.620003
 |  | 1973-06-28 00:00:00 | 104.690002
 |  | 1973-06-29 00:00:00 | 104.260002
 |  | 1973-07-02 00:00:00 | 102.900002
 |  | 1973-07-03 00:00:00 | 101.870003
 |  | 1973-07-05 00:00:00 | 101.779999
 |  | 1973-07-06 00:00:00 | 101.279999
 |  | 1973-07-09 00:00:00 | 102.139999
 |  | 1973-07-10 00:00:00 | 103.519997
 |  | 1973-07-11 00:00:00 | 105.800003
 |  | 1973-07-12 00:00:00 | 105.5
 |  | 1973-07-13 00:00:00 | 104.089996
 |  | 1973-07-16 00:00:00 | 105.669998
 |  | 1973-07-17 00:00:00 | 105.720001
 |  | 1973-07-18 00:00:00 | 106.349998
 |  | 1973-07-19 00:00:00 | 106.550003
 |  | 1973-07-20 00:00:00 | 107.139999
 |  | 1973-07-23 00:00:00 | 107.519997
 |  | 1973-07-24 00:00:00 | 108.139999
 |  | 1973-07-25 00:00:00 | 109.639999
 |  | 1973-07-26 00:00:00 | 109.849998
 |  | 1973-07-27 00:00:00 | 109.589996
 |  | 1973-07-30 00:00:00 | 109.25
 |  | 1973-07-31 00:00:00 | 108.220001
 |  | 1973-08-01 00:00:00 | 106.830002
 |  | 1973-08-02 00:00:00 | 106.669998
 |  | 1973-08-03 00:00:00 | 106.489998
 |  | 1973-08-06 00:00:00 | 106.730003
 |  | 1973-08-07 00:00:00 | 106.550003
 |  | 1973-08-08 00:00:00 | 105.550003
 |  | 1973-08-09 00:00:00 | 105.610001
 |  | 1973-08-10 00:00:00 | 104.769997
 |  | 1973-08-13 00:00:00 | 103.709999
 |  | 1973-08-14 00:00:00 | 102.709999
 |  | 1973-08-15 00:00:00 | 103.010002
 |  | 1973-08-16 00:00:00 | 102.290001
 |  | 1973-08-17 00:00:00 | 102.309998
 |  | 1973-08-20 00:00:00 | 101.610001
 |  | 1973-08-21 00:00:00 | 100.889999
 |  | 1973-08-22 00:00:00 | 100.529999
 |  | 1973-08-23 00:00:00 | 101.910004
 |  | 1973-08-24 00:00:00 | 101.620003
 |  | 1973-08-27 00:00:00 | 102.419998
 |  | 1973-08-28 00:00:00 | 103.019997
 |  | 1973-08-29 00:00:00 | 104.029999
 |  | 1973-08-30 00:00:00 | 103.879997
 |  | 1973-08-31 00:00:00 | 104.25
 |  | 1973-09-04 00:00:00 | 104.510002
 |  | 1973-09-05 00:00:00 | 104.639999
 |  | 1973-09-06 00:00:00 | 105.150002
 |  | 1973-09-07 00:00:00 | 104.760002
 |  | 1973-09-10 00:00:00 | 103.849998
 |  | 1973-09-11 00:00:00 | 103.220001
 |  | 1973-09-12 00:00:00 | 103.059998
 |  | 1973-09-13 00:00:00 | 103.360001
 |  | 1973-09-14 00:00:00 | 104.440002
 |  | 1973-09-17 00:00:00 | 104.150002
 |  | 1973-09-18 00:00:00 | 103.769997
 |  | 1973-09-19 00:00:00 | 105.879997
 |  | 1973-09-20 00:00:00 | 106.760002
 |  | 1973-09-21 00:00:00 | 107.199997
 |  | 1973-09-24 00:00:00 | 107.360001
 |  | 1973-09-25 00:00:00 | 108.050003
 |  | 1973-09-26 00:00:00 | 108.830002
 |  | 1973-09-27 00:00:00 | 109.080002
 |  | 1973-09-28 00:00:00 | 108.43
 |  | 1973-10-01 00:00:00 | 108.209999
 |  | 1973-10-02 00:00:00 | 108.790001
 |  | 1973-10-03 00:00:00 | 108.779999
 |  | 1973-10-04 00:00:00 | 108.410004
 |  | 1973-10-05 00:00:00 | 109.849998
 |  | 1973-10-08 00:00:00 | 110.230003
 |  | 1973-10-09 00:00:00 | 110.129997
 |  | 1973-10-10 00:00:00 | 109.220001
 |  | 1973-10-11 00:00:00 | 111.089996
 |  | 1973-10-12 00:00:00 | 111.440002
 |  | 1973-10-15 00:00:00 | 110.050003
 |  | 1973-10-16 00:00:00 | 110.190002
 |  | 1973-10-17 00:00:00 | 109.970001
 |  | 1973-10-18 00:00:00 | 110.010002
 |  | 1973-10-19 00:00:00 | 110.220001
 |  | 1973-10-22 00:00:00 | 109.160004
 |  | 1973-10-23 00:00:00 | 109.75
 |  | 1973-10-24 00:00:00 | 110.269997
 |  | 1973-10-25 00:00:00 | 110.5
 |  | 1973-10-26 00:00:00 | 111.379997
 |  | 1973-10-29 00:00:00 | 111.150002
 |  | 1973-10-30 00:00:00 | 109.330002
 |  | 1973-10-31 00:00:00 | 108.290001
 |  | 1973-11-01 00:00:00 | 107.690002
 |  | 1973-11-02 00:00:00 | 107.07
 |  | 1973-11-05 00:00:00 | 105.519997
 |  | 1973-11-06 00:00:00 | 104.959999
 |  | 1973-11-07 00:00:00 | 105.800003
 |  | 1973-11-08 00:00:00 | 107.019997
 |  | 1973-11-09 00:00:00 | 105.300003
 |  | 1973-11-12 00:00:00 | 104.440002
 |  | 1973-11-13 00:00:00 | 104.360001
 |  | 1973-11-14 00:00:00 | 102.449997
 |  | 1973-11-15 00:00:00 | 102.43
 |  | 1973-11-16 00:00:00 | 103.879997
 |  | 1973-11-19 00:00:00 | 100.709999
 |  | 1973-11-20 00:00:00 | 98.660004
 |  | 1973-11-21 00:00:00 | 99.760002
 |  | 1973-11-23 00:00:00 | 99.440002
 |  | 1973-11-26 00:00:00 | 96.580002
 |  | 1973-11-27 00:00:00 | 95.699997
 |  | 1973-11-28 00:00:00 | 97.650002
 |  | 1973-11-29 00:00:00 | 97.309998
 |  | 1973-11-30 00:00:00 | 95.959999
 |  | 1973-12-03 00:00:00 | 93.900002
 |  | 1973-12-04 00:00:00 | 93.589996
 |  | 1973-12-05 00:00:00 | 92.160004
 |  | 1973-12-06 00:00:00 | 94.419998
 |  | 1973-12-07 00:00:00 | 96.510002
 |  | 1973-12-10 00:00:00 | 97.949997
 |  | 1973-12-11 00:00:00 | 96.040001
 |  | 1973-12-12 00:00:00 | 93.57
 |  | 1973-12-13 00:00:00 | 92.379997
 |  | 1973-12-14 00:00:00 | 93.290001
 |  | 1973-12-17 00:00:00 | 92.75
 |  | 1973-12-18 00:00:00 | 94.739998
 |  | 1973-12-19 00:00:00 | 94.82
 |  | 1973-12-20 00:00:00 | 94.550003
 |  | 1973-12-21 00:00:00 | 93.540001
 |  | 1973-12-24 00:00:00 | 92.900002
 |  | 1973-12-26 00:00:00 | 95.739998
 |  | 1973-12-27 00:00:00 | 97.739998
 |  | 1973-12-28 00:00:00 | 97.540001
 |  | 1973-12-31 00:00:00 | 97.550003
 |  | 1974-01-02 00:00:00 | 97.68
 |  | 1974-01-03 00:00:00 | 99.800003
 |  | 1974-01-04 00:00:00 | 98.900002
 |  | 1974-01-07 00:00:00 | 98.07
 |  | 1974-01-08 00:00:00 | 96.120003
 |  | 1974-01-09 00:00:00 | 93.419998
 |  | 1974-01-10 00:00:00 | 92.389999
 |  | 1974-01-11 00:00:00 | 93.660004
 |  | 1974-01-14 00:00:00 | 93.419998
 |  | 1974-01-15 00:00:00 | 94.230003
 |  | 1974-01-16 00:00:00 | 95.669998
 |  | 1974-01-17 00:00:00 | 97.300003
 |  | 1974-01-18 00:00:00 | 95.559998
 |  | 1974-01-21 00:00:00 | 95.400002
 |  | 1974-01-22 00:00:00 | 96.550003
 |  | 1974-01-23 00:00:00 | 97.07
 |  | 1974-01-24 00:00:00 | 96.82
 |  | 1974-01-25 00:00:00 | 96.629997
 |  | 1974-01-28 00:00:00 | 96.089996
 |  | 1974-01-29 00:00:00 | 96.010002
 |  | 1974-01-30 00:00:00 | 97.059998
 |  | 1974-01-31 00:00:00 | 96.57
 |  | 1974-02-01 00:00:00 | 95.32
 |  | 1974-02-04 00:00:00 | 93.290001
 |  | 1974-02-05 00:00:00 | 93
 |  | 1974-02-06 00:00:00 | 93.260002
 |  | 1974-02-07 00:00:00 | 93.300003
 |  | 1974-02-08 00:00:00 | 92.330002
 |  | 1974-02-11 00:00:00 | 90.660004
 |  | 1974-02-12 00:00:00 | 90.940002
 |  | 1974-02-13 00:00:00 | 90.980003
 |  | 1974-02-14 00:00:00 | 90.949997
 |  | 1974-02-15 00:00:00 | 92.269997
 |  | 1974-02-19 00:00:00 | 92.120003
 |  | 1974-02-20 00:00:00 | 93.440002
 |  | 1974-02-21 00:00:00 | 94.709999
 |  | 1974-02-22 00:00:00 | 95.389999
 |  | 1974-02-25 00:00:00 | 95.029999
 |  | 1974-02-26 00:00:00 | 96
 |  | 1974-02-27 00:00:00 | 96.400002
 |  | 1974-02-28 00:00:00 | 96.220001
 |  | 1974-03-01 00:00:00 | 95.529999
 |  | 1974-03-04 00:00:00 | 95.529999
 |  | 1974-03-05 00:00:00 | 97.32
 |  | 1974-03-06 00:00:00 | 97.980003
 |  | 1974-03-07 00:00:00 | 96.940002
 |  | 1974-03-08 00:00:00 | 97.779999
 |  | 1974-03-11 00:00:00 | 98.879997
 |  | 1974-03-12 00:00:00 | 99.150002
 |  | 1974-03-13 00:00:00 | 99.739998
 |  | 1974-03-14 00:00:00 | 99.650002
 |  | 1974-03-15 00:00:00 | 99.279999
 |  | 1974-03-18 00:00:00 | 98.050003
 |  | 1974-03-19 00:00:00 | 97.230003
 |  | 1974-03-20 00:00:00 | 97.57
 |  | 1974-03-21 00:00:00 | 97.339996
 |  | 1974-03-22 00:00:00 | 97.269997
 |  | 1974-03-25 00:00:00 | 97.639999
 |  | 1974-03-26 00:00:00 | 97.949997
 |  | 1974-03-27 00:00:00 | 96.589996
 |  | 1974-03-28 00:00:00 | 94.82
 |  | 1974-03-29 00:00:00 | 93.980003
 |  | 1974-04-01 00:00:00 | 93.25
 |  | 1974-04-02 00:00:00 | 93.349998
 |  | 1974-04-03 00:00:00 | 94.330002
 |  | 1974-04-04 00:00:00 | 94.330002
 |  | 1974-04-05 00:00:00 | 93.010002
 |  | 1974-04-08 00:00:00 | 92.029999
 |  | 1974-04-09 00:00:00 | 92.610001
 |  | 1974-04-10 00:00:00 | 92.400002
 |  | 1974-04-11 00:00:00 | 92.120003
 |  | 1974-04-15 00:00:00 | 92.050003
 |  | 1974-04-16 00:00:00 | 93.660004
 |  | 1974-04-17 00:00:00 | 94.360001
 |  | 1974-04-18 00:00:00 | 94.779999
 |  | 1974-04-19 00:00:00 | 93.75
 |  | 1974-04-22 00:00:00 | 93.379997
 |  | 1974-04-23 00:00:00 | 91.809998
 |  | 1974-04-24 00:00:00 | 90.300003
 |  | 1974-04-25 00:00:00 | 89.57
 |  | 1974-04-26 00:00:00 | 90.18
 |  | 1974-04-29 00:00:00 | 90
 |  | 1974-04-30 00:00:00 | 90.309998
 |  | 1974-05-01 00:00:00 | 92.220001
 |  | 1974-05-02 00:00:00 | 92.089996
 |  | 1974-05-03 00:00:00 | 91.290001
 |  | 1974-05-06 00:00:00 | 91.120003
 |  | 1974-05-07 00:00:00 | 91.459999
 |  | 1974-05-08 00:00:00 | 91.639999
 |  | 1974-05-09 00:00:00 | 92.959999
 |  | 1974-05-10 00:00:00 | 91.470001
 |  | 1974-05-13 00:00:00 | 90.660004
 |  | 1974-05-14 00:00:00 | 90.690002
 |  | 1974-05-15 00:00:00 | 90.449997
 |  | 1974-05-16 00:00:00 | 89.720001
 |  | 1974-05-17 00:00:00 | 88.209999
 |  | 1974-05-20 00:00:00 | 87.860001
 |  | 1974-05-21 00:00:00 | 87.910004
 |  | 1974-05-22 00:00:00 | 87.089996
 |  | 1974-05-23 00:00:00 | 87.290001
 |  | 1974-05-24 00:00:00 | 88.580002
 |  | 1974-05-28 00:00:00 | 88.370003
 |  | 1974-05-29 00:00:00 | 86.889999
 |  | 1974-05-30 00:00:00 | 87.43
 |  | 1974-05-31 00:00:00 | 87.279999
 |  | 1974-06-03 00:00:00 | 89.099998
 |  | 1974-06-04 00:00:00 | 90.139999
 |  | 1974-06-05 00:00:00 | 90.309998
 |  | 1974-06-06 00:00:00 | 91.959999
 |  | 1974-06-07 00:00:00 | 92.550003
 |  | 1974-06-10 00:00:00 | 93.099998
 |  | 1974-06-11 00:00:00 | 92.279999
 |  | 1974-06-12 00:00:00 | 92.059998
 |  | 1974-06-13 00:00:00 | 92.339996
 |  | 1974-06-14 00:00:00 | 91.300003
 |  | 1974-06-17 00:00:00 | 90.040001
 |  | 1974-06-18 00:00:00 | 89.449997
 |  | 1974-06-19 00:00:00 | 88.839996
 |  | 1974-06-20 00:00:00 | 88.209999
 |  | 1974-06-21 00:00:00 | 87.459999
 |  | 1974-06-24 00:00:00 | 87.690002
 |  | 1974-06-25 00:00:00 | 88.980003
 |  | 1974-06-26 00:00:00 | 87.610001
 |  | 1974-06-27 00:00:00 | 86.309998
 |  | 1974-06-28 00:00:00 | 86
 |  | 1974-07-01 00:00:00 | 86.019997
 |  | 1974-07-02 00:00:00 | 84.300003
 |  | 1974-07-03 00:00:00 | 84.25
 |  | 1974-07-05 00:00:00 | 83.660004
 |  | 1974-07-08 00:00:00 | 81.089996
 |  | 1974-07-09 00:00:00 | 81.480003
 |  | 1974-07-10 00:00:00 | 79.989998
 |  | 1974-07-11 00:00:00 | 79.889999
 |  | 1974-07-12 00:00:00 | 83.150002
 |  | 1974-07-15 00:00:00 | 83.779999
 |  | 1974-07-16 00:00:00 | 82.809998
 |  | 1974-07-17 00:00:00 | 83.699997
 |  | 1974-07-18 00:00:00 | 83.779999
 |  | 1974-07-19 00:00:00 | 83.540001
 |  | 1974-07-22 00:00:00 | 83.809998
 |  | 1974-07-23 00:00:00 | 84.650002
 |  | 1974-07-24 00:00:00 | 84.989998
 |  | 1974-07-25 00:00:00 | 83.980003
 |  | 1974-07-26 00:00:00 | 82.400002
 |  | 1974-07-29 00:00:00 | 80.940002
 |  | 1974-07-30 00:00:00 | 80.5
 |  | 1974-07-31 00:00:00 | 79.309998
 |  | 1974-08-01 00:00:00 | 78.75
 |  | 1974-08-02 00:00:00 | 78.589996
 |  | 1974-08-05 00:00:00 | 79.290001
 |  | 1974-08-06 00:00:00 | 80.519997
 |  | 1974-08-07 00:00:00 | 82.650002
 |  | 1974-08-08 00:00:00 | 81.57
 |  | 1974-08-09 00:00:00 | 80.860001
 |  | 1974-08-12 00:00:00 | 79.75
 |  | 1974-08-13 00:00:00 | 78.489998
 |  | 1974-08-14 00:00:00 | 76.730003
 |  | 1974-08-15 00:00:00 | 76.300003
 |  | 1974-08-16 00:00:00 | 75.669998
 |  | 1974-08-19 00:00:00 | 74.57
 |  | 1974-08-20 00:00:00 | 74.949997
 |  | 1974-08-21 00:00:00 | 73.510002
 |  | 1974-08-22 00:00:00 | 72.800003
 |  | 1974-08-23 00:00:00 | 71.550003
 |  | 1974-08-26 00:00:00 | 72.160004
 |  | 1974-08-27 00:00:00 | 70.940002
 |  | 1974-08-28 00:00:00 | 70.760002
 |  | 1974-08-29 00:00:00 | 69.989998
 |  | 1974-08-30 00:00:00 | 72.150002
 |  | 1974-09-03 00:00:00 | 70.519997
 |  | 1974-09-04 00:00:00 | 68.690002
 |  | 1974-09-05 00:00:00 | 70.870003
 |  | 1974-09-06 00:00:00 | 71.419998
 |  | 1974-09-09 00:00:00 | 69.720001
 |  | 1974-09-10 00:00:00 | 69.239998
 |  | 1974-09-11 00:00:00 | 68.550003
 |  | 1974-09-12 00:00:00 | 66.709999
 |  | 1974-09-13 00:00:00 | 65.199997
 |  | 1974-09-16 00:00:00 | 66.260002
 |  | 1974-09-17 00:00:00 | 67.379997
 |  | 1974-09-18 00:00:00 | 67.720001
 |  | 1974-09-19 00:00:00 | 70.089996
 |  | 1974-09-20 00:00:00 | 70.139999
 |  | 1974-09-23 00:00:00 | 69.419998
 |  | 1974-09-24 00:00:00 | 68.019997
 |  | 1974-09-25 00:00:00 | 67.57
 |  | 1974-09-26 00:00:00 | 66.459999
 |  | 1974-09-27 00:00:00 | 64.940002
 |  | 1974-09-30 00:00:00 | 63.540001
 |  | 1974-10-01 00:00:00 | 63.389999
 |  | 1974-10-02 00:00:00 | 63.380001
 |  | 1974-10-03 00:00:00 | 62.279999
 |  | 1974-10-04 00:00:00 | 62.34
 |  | 1974-10-07 00:00:00 | 64.949997
 |  | 1974-10-08 00:00:00 | 64.839996
 |  | 1974-10-09 00:00:00 | 67.82
 |  | 1974-10-10 00:00:00 | 69.790001
 |  | 1974-10-11 00:00:00 | 71.139999
 |  | 1974-10-14 00:00:00 | 72.739998
 |  | 1974-10-15 00:00:00 | 71.440002
 |  | 1974-10-16 00:00:00 | 70.330002
 |  | 1974-10-17 00:00:00 | 71.169998
 |  | 1974-10-18 00:00:00 | 72.279999
 |  | 1974-10-21 00:00:00 | 73.5
 |  | 1974-10-22 00:00:00 | 73.129997
 |  | 1974-10-23 00:00:00 | 71.029999
 |  | 1974-10-24 00:00:00 | 70.220001
 |  | 1974-10-25 00:00:00 | 70.120003
 |  | 1974-10-28 00:00:00 | 70.089996
 |  | 1974-10-29 00:00:00 | 72.830002
 |  | 1974-10-30 00:00:00 | 74.309998
 |  | 1974-10-31 00:00:00 | 73.900002
 |  | 1974-11-01 00:00:00 | 73.879997
 |  | 1974-11-04 00:00:00 | 73.080002
 |  | 1974-11-05 00:00:00 | 75.110001
 |  | 1974-11-06 00:00:00 | 74.75
 |  | 1974-11-07 00:00:00 | 75.209999
 |  | 1974-11-08 00:00:00 | 74.910004
 |  | 1974-11-11 00:00:00 | 75.150002
 |  | 1974-11-12 00:00:00 | 73.669998
 |  | 1974-11-13 00:00:00 | 73.349998
 |  | 1974-11-14 00:00:00 | 73.059998
 |  | 1974-11-15 00:00:00 | 71.910004
 |  | 1974-11-18 00:00:00 | 69.269997
 |  | 1974-11-19 00:00:00 | 68.199997
 |  | 1974-11-20 00:00:00 | 67.900002
 |  | 1974-11-21 00:00:00 | 68.18
 |  | 1974-11-22 00:00:00 | 68.900002
 |  | 1974-11-25 00:00:00 | 68.830002
 |  | 1974-11-26 00:00:00 | 69.470001
 |  | 1974-11-27 00:00:00 | 69.940002
 |  | 1974-11-29 00:00:00 | 69.970001
 |  | 1974-12-02 00:00:00 | 68.110001
 |  | 1974-12-03 00:00:00 | 67.169998
 |  | 1974-12-04 00:00:00 | 67.410004
 |  | 1974-12-05 00:00:00 | 66.129997
 |  | 1974-12-06 00:00:00 | 65.010002
 |  | 1974-12-09 00:00:00 | 65.599998
 |  | 1974-12-10 00:00:00 | 67.279999
 |  | 1974-12-11 00:00:00 | 67.669998
 |  | 1974-12-12 00:00:00 | 67.449997
 |  | 1974-12-13 00:00:00 | 67.07
 |  | 1974-12-16 00:00:00 | 66.459999
 |  | 1974-12-17 00:00:00 | 67.580002
 |  | 1974-12-18 00:00:00 | 67.900002
 |  | 1974-12-19 00:00:00 | 67.650002
 |  | 1974-12-20 00:00:00 | 66.910004
 |  | 1974-12-23 00:00:00 | 65.959999
 |  | 1974-12-24 00:00:00 | 66.879997
 |  | 1974-12-26 00:00:00 | 67.440002
 |  | 1974-12-27 00:00:00 | 67.139999
 |  | 1974-12-30 00:00:00 | 67.160004
 |  | 1974-12-31 00:00:00 | 68.559998
 |  | 1975-01-02 00:00:00 | 70.230003
 |  | 1975-01-03 00:00:00 | 70.709999
 |  | 1975-01-06 00:00:00 | 71.07
 |  | 1975-01-07 00:00:00 | 71.019997
 |  | 1975-01-08 00:00:00 | 70.040001
 |  | 1975-01-09 00:00:00 | 71.169998
 |  | 1975-01-10 00:00:00 | 72.610001
 |  | 1975-01-13 00:00:00 | 72.309998
 |  | 1975-01-14 00:00:00 | 71.68
 |  | 1975-01-15 00:00:00 | 72.139999
 |  | 1975-01-16 00:00:00 | 72.050003
 |  | 1975-01-17 00:00:00 | 70.959999
 |  | 1975-01-20 00:00:00 | 71.080002
 |  | 1975-01-21 00:00:00 | 70.699997
 |  | 1975-01-22 00:00:00 | 71.739998
 |  | 1975-01-23 00:00:00 | 72.07
 |  | 1975-01-24 00:00:00 | 72.980003
 |  | 1975-01-27 00:00:00 | 75.370003
 |  | 1975-01-28 00:00:00 | 76.029999
 |  | 1975-01-29 00:00:00 | 77.260002
 |  | 1975-01-30 00:00:00 | 76.209999
 |  | 1975-01-31 00:00:00 | 76.980003
 |  | 1975-02-03 00:00:00 | 77.82
 |  | 1975-02-04 00:00:00 | 77.610001
 |  | 1975-02-05 00:00:00 | 78.949997
 |  | 1975-02-06 00:00:00 | 78.559998
 |  | 1975-02-07 00:00:00 | 78.629997
 |  | 1975-02-10 00:00:00 | 78.360001
 |  | 1975-02-11 00:00:00 | 78.580002
 |  | 1975-02-12 00:00:00 | 79.919998
 |  | 1975-02-13 00:00:00 | 81.010002
 |  | 1975-02-14 00:00:00 | 81.5
 |  | 1975-02-18 00:00:00 | 80.93
 |  | 1975-02-19 00:00:00 | 81.440002
 |  | 1975-02-20 00:00:00 | 82.209999
 |  | 1975-02-21 00:00:00 | 82.620003
 |  | 1975-02-24 00:00:00 | 81.440002
 |  | 1975-02-25 00:00:00 | 79.529999
 |  | 1975-02-26 00:00:00 | 80.370003
 |  | 1975-02-27 00:00:00 | 80.769997
 |  | 1975-02-28 00:00:00 | 81.589996
 |  | 1975-03-03 00:00:00 | 83.029999
 |  | 1975-03-04 00:00:00 | 83.559998
 |  | 1975-03-05 00:00:00 | 83.900002
 |  | 1975-03-06 00:00:00 | 83.690002
 |  | 1975-03-07 00:00:00 | 84.300003
 |  | 1975-03-10 00:00:00 | 84.949997
 |  | 1975-03-11 00:00:00 | 84.360001
 |  | 1975-03-12 00:00:00 | 83.589996
 |  | 1975-03-13 00:00:00 | 83.739998
 |  | 1975-03-14 00:00:00 | 84.760002
 |  | 1975-03-17 00:00:00 | 86.010002
 |  | 1975-03-18 00:00:00 | 85.129997
 |  | 1975-03-19 00:00:00 | 84.339996
 |  | 1975-03-20 00:00:00 | 83.610001
 |  | 1975-03-21 00:00:00 | 83.389999
 |  | 1975-03-24 00:00:00 | 81.419998
 |  | 1975-03-25 00:00:00 | 82.059998
 |  | 1975-03-26 00:00:00 | 83.589996
 |  | 1975-03-27 00:00:00 | 83.849998
 |  | 1975-03-31 00:00:00 | 83.360001
 |  | 1975-04-01 00:00:00 | 82.639999
 |  | 1975-04-02 00:00:00 | 82.43
 |  | 1975-04-03 00:00:00 | 81.510002
 |  | 1975-04-04 00:00:00 | 80.879997
 |  | 1975-04-07 00:00:00 | 80.349998
 |  | 1975-04-08 00:00:00 | 80.989998
 |  | 1975-04-09 00:00:00 | 82.839996
 |  | 1975-04-10 00:00:00 | 83.769997
 |  | 1975-04-11 00:00:00 | 84.18
 |  | 1975-04-14 00:00:00 | 85.599998
 |  | 1975-04-15 00:00:00 | 86.300003
 |  | 1975-04-16 00:00:00 | 86.599998
 |  | 1975-04-17 00:00:00 | 87.25
 |  | 1975-04-18 00:00:00 | 86.300003
 |  | 1975-04-21 00:00:00 | 87.230003
 |  | 1975-04-22 00:00:00 | 87.089996
 |  | 1975-04-23 00:00:00 | 86.120003
 |  | 1975-04-24 00:00:00 | 86.040001
 |  | 1975-04-25 00:00:00 | 86.620003
 |  | 1975-04-28 00:00:00 | 86.230003
 |  | 1975-04-29 00:00:00 | 85.639999
 |  | 1975-04-30 00:00:00 | 87.300003
 |  | 1975-05-01 00:00:00 | 88.099998
 |  | 1975-05-02 00:00:00 | 89.220001
 |  | 1975-05-05 00:00:00 | 90.080002
 |  | 1975-05-06 00:00:00 | 88.639999
 |  | 1975-05-07 00:00:00 | 89.080002
 |  | 1975-05-08 00:00:00 | 89.559998
 |  | 1975-05-09 00:00:00 | 90.529999
 |  | 1975-05-12 00:00:00 | 90.610001
 |  | 1975-05-13 00:00:00 | 91.580002
 |  | 1975-05-14 00:00:00 | 92.269997
 |  | 1975-05-15 00:00:00 | 91.410004
 |  | 1975-05-16 00:00:00 | 90.43
 |  | 1975-05-19 00:00:00 | 90.529999
 |  | 1975-05-20 00:00:00 | 90.07
 |  | 1975-05-21 00:00:00 | 89.059998
 |  | 1975-05-22 00:00:00 | 89.389999
 |  | 1975-05-23 00:00:00 | 90.580002
 |  | 1975-05-27 00:00:00 | 90.339996
 |  | 1975-05-28 00:00:00 | 89.709999
 |  | 1975-05-29 00:00:00 | 89.68
 |  | 1975-05-30 00:00:00 | 91.150002
 |  | 1975-06-02 00:00:00 | 92.580002
 |  | 1975-06-03 00:00:00 | 92.889999
 |  | 1975-06-04 00:00:00 | 92.599998
 |  | 1975-06-05 00:00:00 | 92.690002
 |  | 1975-06-06 00:00:00 | 92.480003
 |  | 1975-06-09 00:00:00 | 91.209999
 |  | 1975-06-10 00:00:00 | 90.440002
 |  | 1975-06-11 00:00:00 | 90.550003
 |  | 1975-06-12 00:00:00 | 90.080002
 |  | 1975-06-13 00:00:00 | 90.519997
 |  | 1975-06-16 00:00:00 | 91.459999
 |  | 1975-06-17 00:00:00 | 90.580002
 |  | 1975-06-18 00:00:00 | 90.389999
 |  | 1975-06-19 00:00:00 | 92.019997
 |  | 1975-06-20 00:00:00 | 92.610001
 |  | 1975-06-23 00:00:00 | 93.620003
 |  | 1975-06-24 00:00:00 | 94.190002
 |  | 1975-06-25 00:00:00 | 94.620003
 |  | 1975-06-26 00:00:00 | 94.809998
 |  | 1975-06-27 00:00:00 | 94.809998
 |  | 1975-06-30 00:00:00 | 95.190002
 |  | 1975-07-01 00:00:00 | 94.849998
 |  | 1975-07-02 00:00:00 | 94.18
 |  | 1975-07-03 00:00:00 | 94.360001
 |  | 1975-07-07 00:00:00 | 93.540001
 |  | 1975-07-08 00:00:00 | 93.389999
 |  | 1975-07-09 00:00:00 | 94.800003
 |  | 1975-07-10 00:00:00 | 94.809998
 |  | 1975-07-11 00:00:00 | 94.660004
 |  | 1975-07-14 00:00:00 | 95.190002
 |  | 1975-07-15 00:00:00 | 95.610001
 |  | 1975-07-16 00:00:00 | 94.610001
 |  | 1975-07-17 00:00:00 | 93.629997
 |  | 1975-07-18 00:00:00 | 93.199997
 |  | 1975-07-21 00:00:00 | 92.440002
 |  | 1975-07-22 00:00:00 | 91.449997
 |  | 1975-07-23 00:00:00 | 90.18
 |  | 1975-07-24 00:00:00 | 90.07
 |  | 1975-07-25 00:00:00 | 89.290001
 |  | 1975-07-28 00:00:00 | 88.690002
 |  | 1975-07-29 00:00:00 | 88.190002
 |  | 1975-07-30 00:00:00 | 88.830002
 |  | 1975-07-31 00:00:00 | 88.75
 |  | 1975-08-01 00:00:00 | 87.989998
 |  | 1975-08-04 00:00:00 | 87.150002
 |  | 1975-08-05 00:00:00 | 86.230003
 |  | 1975-08-06 00:00:00 | 86.25
 |  | 1975-08-07 00:00:00 | 86.300003
 |  | 1975-08-08 00:00:00 | 86.019997
 |  | 1975-08-11 00:00:00 | 86.550003
 |  | 1975-08-12 00:00:00 | 87.120003
 |  | 1975-08-13 00:00:00 | 85.970001
 |  | 1975-08-14 00:00:00 | 85.599998
 |  | 1975-08-15 00:00:00 | 86.360001
 |  | 1975-08-18 00:00:00 | 86.199997
 |  | 1975-08-19 00:00:00 | 84.949997
 |  | 1975-08-20 00:00:00 | 83.220001
 |  | 1975-08-21 00:00:00 | 83.07
 |  | 1975-08-22 00:00:00 | 84.279999
 |  | 1975-08-25 00:00:00 | 85.059998
 |  | 1975-08-26 00:00:00 | 83.959999
 |  | 1975-08-27 00:00:00 | 84.43
 |  | 1975-08-28 00:00:00 | 86.400002
 |  | 1975-08-29 00:00:00 | 86.879997
 |  | 1975-09-02 00:00:00 | 85.480003
 |  | 1975-09-03 00:00:00 | 86.029999
 |  | 1975-09-04 00:00:00 | 86.199997
 |  | 1975-09-05 00:00:00 | 85.620003
 |  | 1975-09-08 00:00:00 | 85.889999
 |  | 1975-09-09 00:00:00 | 84.599998
 |  | 1975-09-10 00:00:00 | 83.790001
 |  | 1975-09-11 00:00:00 | 83.449997
 |  | 1975-09-12 00:00:00 | 83.300003
 |  | 1975-09-15 00:00:00 | 82.879997
 |  | 1975-09-16 00:00:00 | 82.089996
 |  | 1975-09-17 00:00:00 | 82.370003
 |  | 1975-09-18 00:00:00 | 84.059998
 |  | 1975-09-19 00:00:00 | 85.879997
 |  | 1975-09-22 00:00:00 | 85.07
 |  | 1975-09-23 00:00:00 | 84.940002
 |  | 1975-09-24 00:00:00 | 85.739998
 |  | 1975-09-25 00:00:00 | 85.639999
 |  | 1975-09-26 00:00:00 | 86.190002
 |  | 1975-09-29 00:00:00 | 85.029999
 |  | 1975-09-30 00:00:00 | 83.870003
 |  | 1975-10-01 00:00:00 | 82.93
 |  | 1975-10-02 00:00:00 | 83.82
 |  | 1975-10-03 00:00:00 | 85.949997
 |  | 1975-10-06 00:00:00 | 86.879997
 |  | 1975-10-07 00:00:00 | 86.769997
 |  | 1975-10-08 00:00:00 | 87.940002
 |  | 1975-10-09 00:00:00 | 88.370003
 |  | 1975-10-10 00:00:00 | 88.209999
 |  | 1975-10-13 00:00:00 | 89.459999
 |  | 1975-10-14 00:00:00 | 89.279999
 |  | 1975-10-15 00:00:00 | 89.230003
 |  | 1975-10-16 00:00:00 | 89.370003
 |  | 1975-10-17 00:00:00 | 88.860001
 |  | 1975-10-20 00:00:00 | 89.82
 |  | 1975-10-21 00:00:00 | 90.559998
 |  | 1975-10-22 00:00:00 | 90.709999
 |  | 1975-10-23 00:00:00 | 91.239998
 |  | 1975-10-24 00:00:00 | 89.830002
 |  | 1975-10-27 00:00:00 | 89.730003
 |  | 1975-10-28 00:00:00 | 90.510002
 |  | 1975-10-29 00:00:00 | 89.389999
 |  | 1975-10-30 00:00:00 | 89.309998
 |  | 1975-10-31 00:00:00 | 89.040001
 |  | 1975-11-03 00:00:00 | 88.089996
 |  | 1975-11-04 00:00:00 | 88.510002
 |  | 1975-11-05 00:00:00 | 89.150002
 |  | 1975-11-06 00:00:00 | 89.550003
 |  | 1975-11-07 00:00:00 | 89.330002
 |  | 1975-11-10 00:00:00 | 89.339996
 |  | 1975-11-11 00:00:00 | 89.870003
 |  | 1975-11-12 00:00:00 | 91.190002
 |  | 1975-11-13 00:00:00 | 91.040001
 |  | 1975-11-14 00:00:00 | 90.970001
 |  | 1975-11-17 00:00:00 | 91.459999
 |  | 1975-11-18 00:00:00 | 91
 |  | 1975-11-19 00:00:00 | 89.980003
 |  | 1975-11-20 00:00:00 | 89.639999
 |  | 1975-11-21 00:00:00 | 89.529999
 |  | 1975-11-24 00:00:00 | 89.699997
 |  | 1975-11-25 00:00:00 | 90.709999
 |  | 1975-11-26 00:00:00 | 90.940002
 |  | 1975-11-28 00:00:00 | 91.239998
 |  | 1975-12-01 00:00:00 | 90.669998
 |  | 1975-12-02 00:00:00 | 89.330002
 |  | 1975-12-03 00:00:00 | 87.599998
 |  | 1975-12-04 00:00:00 | 87.839996
 |  | 1975-12-05 00:00:00 | 86.82
 |  | 1975-12-08 00:00:00 | 87.07
 |  | 1975-12-09 00:00:00 | 87.300003
 |  | 1975-12-10 00:00:00 | 88.080002
 |  | 1975-12-11 00:00:00 | 87.800003
 |  | 1975-12-12 00:00:00 | 87.830002
 |  | 1975-12-15 00:00:00 | 88.089996
 |  | 1975-12-16 00:00:00 | 88.93
 |  | 1975-12-17 00:00:00 | 89.150002
 |  | 1975-12-18 00:00:00 | 89.43
 |  | 1975-12-19 00:00:00 | 88.800003
 |  | 1975-12-22 00:00:00 | 88.139999
 |  | 1975-12-23 00:00:00 | 88.730003
 |  | 1975-12-24 00:00:00 | 89.459999
 |  | 1975-12-26 00:00:00 | 90.25
 |  | 1975-12-29 00:00:00 | 90.129997
 |  | 1975-12-30 00:00:00 | 89.769997
 |  | 1975-12-31 00:00:00 | 90.190002
 |  | 1976-01-02 00:00:00 | 90.900002
 |  | 1976-01-05 00:00:00 | 92.580002
 |  | 1976-01-06 00:00:00 | 93.529999
 |  | 1976-01-07 00:00:00 | 93.949997
 |  | 1976-01-08 00:00:00 | 94.580002
 |  | 1976-01-09 00:00:00 | 94.949997
 |  | 1976-01-12 00:00:00 | 96.330002
 |  | 1976-01-13 00:00:00 | 95.57
 |  | 1976-01-14 00:00:00 | 97.129997
 |  | 1976-01-15 00:00:00 | 96.610001
 |  | 1976-01-16 00:00:00 | 97
 |  | 1976-01-19 00:00:00 | 98.32
 |  | 1976-01-20 00:00:00 | 98.860001
 |  | 1976-01-21 00:00:00 | 98.239998
 |  | 1976-01-22 00:00:00 | 98.040001
 |  | 1976-01-23 00:00:00 | 99.209999
 |  | 1976-01-26 00:00:00 | 99.68
 |  | 1976-01-27 00:00:00 | 99.07
 |  | 1976-01-28 00:00:00 | 98.529999
 |  | 1976-01-29 00:00:00 | 100.110001
 |  | 1976-01-30 00:00:00 | 100.860001
 |  | 1976-02-02 00:00:00 | 100.870003
 |  | 1976-02-03 00:00:00 | 101.18
 |  | 1976-02-04 00:00:00 | 101.910004
 |  | 1976-02-05 00:00:00 | 100.389999
 |  | 1976-02-06 00:00:00 | 99.459999
 |  | 1976-02-09 00:00:00 | 99.620003
 |  | 1976-02-10 00:00:00 | 100.470001
 |  | 1976-02-11 00:00:00 | 100.769997
 |  | 1976-02-12 00:00:00 | 100.25
 |  | 1976-02-13 00:00:00 | 99.669998
 |  | 1976-02-17 00:00:00 | 99.050003
 |  | 1976-02-18 00:00:00 | 99.849998
 |  | 1976-02-19 00:00:00 | 101.410004
 |  | 1976-02-20 00:00:00 | 102.099998
 |  | 1976-02-23 00:00:00 | 101.610001
 |  | 1976-02-24 00:00:00 | 102.029999
 |  | 1976-02-25 00:00:00 | 101.690002
 |  | 1976-02-26 00:00:00 | 100.110001
 |  | 1976-02-27 00:00:00 | 99.709999
 |  | 1976-03-01 00:00:00 | 100.019997
 |  | 1976-03-02 00:00:00 | 100.580002
 |  | 1976-03-03 00:00:00 | 99.980003
 |  | 1976-03-04 00:00:00 | 98.919998
 |  | 1976-03-05 00:00:00 | 99.110001
 |  | 1976-03-08 00:00:00 | 100.190002
 |  | 1976-03-09 00:00:00 | 100.580002
 |  | 1976-03-10 00:00:00 | 100.940002
 |  | 1976-03-11 00:00:00 | 101.889999
 |  | 1976-03-12 00:00:00 | 100.860001
 |  | 1976-03-15 00:00:00 | 99.800003
 |  | 1976-03-16 00:00:00 | 100.919998
 |  | 1976-03-17 00:00:00 | 100.860001
 |  | 1976-03-18 00:00:00 | 100.449997
 |  | 1976-03-19 00:00:00 | 100.580002
 |  | 1976-03-22 00:00:00 | 100.709999
 |  | 1976-03-23 00:00:00 | 102.239998
 |  | 1976-03-24 00:00:00 | 103.419998
 |  | 1976-03-25 00:00:00 | 102.849998
 |  | 1976-03-26 00:00:00 | 102.849998
 |  | 1976-03-29 00:00:00 | 102.410004
 |  | 1976-03-30 00:00:00 | 102.010002
 |  | 1976-03-31 00:00:00 | 102.769997
 |  | 1976-04-01 00:00:00 | 102.239998
 |  | 1976-04-02 00:00:00 | 102.25
 |  | 1976-04-05 00:00:00 | 103.510002
 |  | 1976-04-06 00:00:00 | 103.360001
 |  | 1976-04-07 00:00:00 | 102.209999
 |  | 1976-04-08 00:00:00 | 101.279999
 |  | 1976-04-09 00:00:00 | 100.349998
 |  | 1976-04-12 00:00:00 | 100.199997
 |  | 1976-04-13 00:00:00 | 101.050003
 |  | 1976-04-14 00:00:00 | 100.309998
 |  | 1976-04-15 00:00:00 | 100.669998
 |  | 1976-04-19 00:00:00 | 101.440002
 |  | 1976-04-20 00:00:00 | 102.870003
 |  | 1976-04-21 00:00:00 | 103.32
 |  | 1976-04-22 00:00:00 | 102.980003
 |  | 1976-04-23 00:00:00 | 102.290001
 |  | 1976-04-26 00:00:00 | 102.43
 |  | 1976-04-27 00:00:00 | 101.860001
 |  | 1976-04-28 00:00:00 | 102.129997
 |  | 1976-04-29 00:00:00 | 102.129997
 |  | 1976-04-30 00:00:00 | 101.639999
 |  | 1976-05-03 00:00:00 | 100.919998
 |  | 1976-05-04 00:00:00 | 101.459999
 |  | 1976-05-05 00:00:00 | 100.879997
 |  | 1976-05-06 00:00:00 | 101.160004
 |  | 1976-05-07 00:00:00 | 101.879997
 |  | 1976-05-10 00:00:00 | 103.099998
 |  | 1976-05-11 00:00:00 | 102.949997
 |  | 1976-05-12 00:00:00 | 102.769997
 |  | 1976-05-13 00:00:00 | 102.160004
 |  | 1976-05-14 00:00:00 | 101.339996
 |  | 1976-05-17 00:00:00 | 101.089996
 |  | 1976-05-18 00:00:00 | 101.260002
 |  | 1976-05-19 00:00:00 | 101.18
 |  | 1976-05-20 00:00:00 | 102
 |  | 1976-05-21 00:00:00 | 101.260002
 |  | 1976-05-24 00:00:00 | 99.440002
 |  | 1976-05-25 00:00:00 | 99.489998
 |  | 1976-05-26 00:00:00 | 99.339996
 |  | 1976-05-27 00:00:00 | 99.379997
 |  | 1976-05-28 00:00:00 | 100.18
 |  | 1976-06-01 00:00:00 | 99.849998
 |  | 1976-06-02 00:00:00 | 100.220001
 |  | 1976-06-03 00:00:00 | 100.129997
 |  | 1976-06-04 00:00:00 | 99.150002
 |  | 1976-06-07 00:00:00 | 98.629997
 |  | 1976-06-08 00:00:00 | 98.800003
 |  | 1976-06-09 00:00:00 | 98.739998
 |  | 1976-06-10 00:00:00 | 99.559998
 |  | 1976-06-11 00:00:00 | 100.919998
 |  | 1976-06-14 00:00:00 | 101.949997
 |  | 1976-06-15 00:00:00 | 101.459999
 |  | 1976-06-16 00:00:00 | 102.010002
 |  | 1976-06-17 00:00:00 | 103.610001
 |  | 1976-06-18 00:00:00 | 103.760002
 |  | 1976-06-21 00:00:00 | 104.279999
 |  | 1976-06-22 00:00:00 | 103.470001
 |  | 1976-06-23 00:00:00 | 103.25
 |  | 1976-06-24 00:00:00 | 103.790001
 |  | 1976-06-25 00:00:00 | 103.720001
 |  | 1976-06-28 00:00:00 | 103.43
 |  | 1976-06-29 00:00:00 | 103.860001
 |  | 1976-06-30 00:00:00 | 104.279999
 |  | 1976-07-01 00:00:00 | 103.589996
 |  | 1976-07-02 00:00:00 | 104.110001
 |  | 1976-07-06 00:00:00 | 103.540001
 |  | 1976-07-07 00:00:00 | 103.830002
 |  | 1976-07-08 00:00:00 | 103.980003
 |  | 1976-07-09 00:00:00 | 104.980003
 |  | 1976-07-12 00:00:00 | 105.900002
 |  | 1976-07-13 00:00:00 | 105.669998
 |  | 1976-07-14 00:00:00 | 105.949997
 |  | 1976-07-15 00:00:00 | 105.199997
 |  | 1976-07-16 00:00:00 | 104.68
 |  | 1976-07-19 00:00:00 | 104.290001
 |  | 1976-07-20 00:00:00 | 103.720001
 |  | 1976-07-21 00:00:00 | 103.82
 |  | 1976-07-22 00:00:00 | 103.93
 |  | 1976-07-23 00:00:00 | 104.059998
 |  | 1976-07-26 00:00:00 | 104.07
 |  | 1976-07-27 00:00:00 | 103.480003
 |  | 1976-07-28 00:00:00 | 103.050003
 |  | 1976-07-29 00:00:00 | 102.93
 |  | 1976-07-30 00:00:00 | 103.440002
 |  | 1976-08-02 00:00:00 | 103.190002
 |  | 1976-08-03 00:00:00 | 104.139999
 |  | 1976-08-04 00:00:00 | 104.43
 |  | 1976-08-05 00:00:00 | 103.849998
 |  | 1976-08-06 00:00:00 | 103.790001
 |  | 1976-08-09 00:00:00 | 103.489998
 |  | 1976-08-10 00:00:00 | 104.410004
 |  | 1976-08-11 00:00:00 | 104.059998
 |  | 1976-08-12 00:00:00 | 104.220001
 |  | 1976-08-13 00:00:00 | 104.25
 |  | 1976-08-16 00:00:00 | 104.43
 |  | 1976-08-17 00:00:00 | 104.800003
 |  | 1976-08-18 00:00:00 | 104.559998
 |  | 1976-08-19 00:00:00 | 103.389999
 |  | 1976-08-20 00:00:00 | 102.370003
 |  | 1976-08-23 00:00:00 | 101.959999
 |  | 1976-08-24 00:00:00 | 101.269997
 |  | 1976-08-25 00:00:00 | 102.029999
 |  | 1976-08-26 00:00:00 | 101.32
 |  | 1976-08-27 00:00:00 | 101.480003
 |  | 1976-08-30 00:00:00 | 102.07
 |  | 1976-08-31 00:00:00 | 102.910004
 |  | 1976-09-01 00:00:00 | 104.059998
 |  | 1976-09-02 00:00:00 | 103.919998
 |  | 1976-09-03 00:00:00 | 104.300003
 |  | 1976-09-07 00:00:00 | 105.029999
 |  | 1976-09-08 00:00:00 | 104.940002
 |  | 1976-09-09 00:00:00 | 104.400002
 |  | 1976-09-10 00:00:00 | 104.650002
 |  | 1976-09-13 00:00:00 | 104.290001
 |  | 1976-09-14 00:00:00 | 103.940002
 |  | 1976-09-15 00:00:00 | 104.25
 |  | 1976-09-16 00:00:00 | 105.339996
 |  | 1976-09-17 00:00:00 | 106.269997
 |  | 1976-09-20 00:00:00 | 106.32
 |  | 1976-09-21 00:00:00 | 107.830002
 |  | 1976-09-22 00:00:00 | 107.459999
 |  | 1976-09-23 00:00:00 | 106.919998
 |  | 1976-09-24 00:00:00 | 106.800003
 |  | 1976-09-27 00:00:00 | 107.269997
 |  | 1976-09-28 00:00:00 | 105.919998
 |  | 1976-09-29 00:00:00 | 105.370003
 |  | 1976-09-30 00:00:00 | 105.239998
 |  | 1976-10-01 00:00:00 | 104.169998
 |  | 1976-10-04 00:00:00 | 104.029999
 |  | 1976-10-05 00:00:00 | 103.230003
 |  | 1976-10-06 00:00:00 | 102.970001
 |  | 1976-10-07 00:00:00 | 103.540001
 |  | 1976-10-08 00:00:00 | 102.559998
 |  | 1976-10-11 00:00:00 | 101.639999
 |  | 1976-10-12 00:00:00 | 100.809998
 |  | 1976-10-13 00:00:00 | 102.120003
 |  | 1976-10-14 00:00:00 | 100.849998
 |  | 1976-10-15 00:00:00 | 100.879997
 |  | 1976-10-18 00:00:00 | 101.470001
 |  | 1976-10-19 00:00:00 | 101.449997
 |  | 1976-10-20 00:00:00 | 101.739998
 |  | 1976-10-21 00:00:00 | 100.769997
 |  | 1976-10-22 00:00:00 | 99.959999
 |  | 1976-10-25 00:00:00 | 100.07
 |  | 1976-10-26 00:00:00 | 101.059998
 |  | 1976-10-27 00:00:00 | 101.760002
 |  | 1976-10-28 00:00:00 | 101.610001
 |  | 1976-10-29 00:00:00 | 102.900002
 |  | 1976-11-01 00:00:00 | 103.099998
 |  | 1976-11-03 00:00:00 | 101.919998
 |  | 1976-11-04 00:00:00 | 102.410004
 |  | 1976-11-05 00:00:00 | 100.82
 |  | 1976-11-08 00:00:00 | 99.599998
 |  | 1976-11-09 00:00:00 | 99.32
 |  | 1976-11-10 00:00:00 | 98.809998
 |  | 1976-11-11 00:00:00 | 99.639999
 |  | 1976-11-12 00:00:00 | 99.239998
 |  | 1976-11-15 00:00:00 | 99.900002
 |  | 1976-11-16 00:00:00 | 100.040001
 |  | 1976-11-17 00:00:00 | 100.610001
 |  | 1976-11-18 00:00:00 | 101.889999
 |  | 1976-11-19 00:00:00 | 101.919998
 |  | 1976-11-22 00:00:00 | 102.589996
 |  | 1976-11-23 00:00:00 | 101.959999
 |  | 1976-11-24 00:00:00 | 102.410004
 |  | 1976-11-26 00:00:00 | 103.150002
 |  | 1976-11-29 00:00:00 | 102.440002
 |  | 1976-11-30 00:00:00 | 102.099998
 |  | 1976-12-01 00:00:00 | 102.489998
 |  | 1976-12-02 00:00:00 | 102.120003
 |  | 1976-12-03 00:00:00 | 102.760002
 |  | 1976-12-06 00:00:00 | 103.559998
 |  | 1976-12-07 00:00:00 | 103.489998
 |  | 1976-12-08 00:00:00 | 104.080002
 |  | 1976-12-09 00:00:00 | 104.510002
 |  | 1976-12-10 00:00:00 | 104.699997
 |  | 1976-12-13 00:00:00 | 104.629997
 |  | 1976-12-14 00:00:00 | 105.07
 |  | 1976-12-15 00:00:00 | 105.139999
 |  | 1976-12-16 00:00:00 | 104.800003
 |  | 1976-12-17 00:00:00 | 104.260002
 |  | 1976-12-20 00:00:00 | 103.650002
 |  | 1976-12-21 00:00:00 | 104.220001
 |  | 1976-12-22 00:00:00 | 104.709999
 |  | 1976-12-23 00:00:00 | 104.839996
 |  | 1976-12-27 00:00:00 | 106.059998
 |  | 1976-12-28 00:00:00 | 106.769997
 |  | 1976-12-29 00:00:00 | 106.339996
 |  | 1976-12-30 00:00:00 | 106.879997
 |  | 1976-12-31 00:00:00 | 107.459999
 |  | 1977-01-03 00:00:00 | 107
 |  | 1977-01-04 00:00:00 | 105.699997
 |  | 1977-01-05 00:00:00 | 104.760002
 |  | 1977-01-06 00:00:00 | 105.019997
 |  | 1977-01-07 00:00:00 | 105.010002
 |  | 1977-01-10 00:00:00 | 105.199997
 |  | 1977-01-11 00:00:00 | 104.120003
 |  | 1977-01-12 00:00:00 | 103.400002
 |  | 1977-01-13 00:00:00 | 104.199997
 |  | 1977-01-14 00:00:00 | 104.010002
 |  | 1977-01-17 00:00:00 | 103.730003
 |  | 1977-01-18 00:00:00 | 103.32
 |  | 1977-01-19 00:00:00 | 103.849998
 |  | 1977-01-20 00:00:00 | 102.970001
 |  | 1977-01-21 00:00:00 | 103.32
 |  | 1977-01-24 00:00:00 | 103.25
 |  | 1977-01-25 00:00:00 | 103.129997
 |  | 1977-01-26 00:00:00 | 102.339996
 |  | 1977-01-27 00:00:00 | 101.790001
 |  | 1977-01-28 00:00:00 | 101.93
 |  | 1977-01-31 00:00:00 | 102.029999
 |  | 1977-02-01 00:00:00 | 102.540001
 |  | 1977-02-02 00:00:00 | 102.360001
 |  | 1977-02-03 00:00:00 | 101.849998
 |  | 1977-02-04 00:00:00 | 101.879997
 |  | 1977-02-07 00:00:00 | 101.889999
 |  | 1977-02-08 00:00:00 | 101.599998
 |  | 1977-02-09 00:00:00 | 100.730003
 |  | 1977-02-10 00:00:00 | 100.82
 |  | 1977-02-11 00:00:00 | 100.220001
 |  | 1977-02-14 00:00:00 | 100.739998
 |  | 1977-02-15 00:00:00 | 101.040001
 |  | 1977-02-16 00:00:00 | 101.5
 |  | 1977-02-17 00:00:00 | 100.919998
 |  | 1977-02-18 00:00:00 | 100.489998
 |  | 1977-02-22 00:00:00 | 100.489998
 |  | 1977-02-23 00:00:00 | 100.190002
 |  | 1977-02-24 00:00:00 | 99.599998
 |  | 1977-02-25 00:00:00 | 99.480003
 |  | 1977-02-28 00:00:00 | 99.82
 |  | 1977-03-01 00:00:00 | 100.660004
 |  | 1977-03-02 00:00:00 | 100.389999
 |  | 1977-03-03 00:00:00 | 100.879997
 |  | 1977-03-04 00:00:00 | 101.199997
 |  | 1977-03-07 00:00:00 | 101.25
 |  | 1977-03-08 00:00:00 | 100.870003
 |  | 1977-03-09 00:00:00 | 100.099998
 |  | 1977-03-10 00:00:00 | 100.669998
 |  | 1977-03-11 00:00:00 | 100.650002
 |  | 1977-03-14 00:00:00 | 101.419998
 |  | 1977-03-15 00:00:00 | 101.980003
 |  | 1977-03-16 00:00:00 | 102.169998
 |  | 1977-03-17 00:00:00 | 102.080002
 |  | 1977-03-18 00:00:00 | 101.860001
 |  | 1977-03-21 00:00:00 | 101.309998
 |  | 1977-03-22 00:00:00 | 101
 |  | 1977-03-23 00:00:00 | 100.199997
 |  | 1977-03-24 00:00:00 | 99.699997
 |  | 1977-03-25 00:00:00 | 99.059998
 |  | 1977-03-28 00:00:00 | 99
 |  | 1977-03-29 00:00:00 | 99.690002
 |  | 1977-03-30 00:00:00 | 98.540001
 |  | 1977-03-31 00:00:00 | 98.419998
 |  | 1977-04-01 00:00:00 | 99.209999
 |  | 1977-04-04 00:00:00 | 98.230003
 |  | 1977-04-05 00:00:00 | 98.010002
 |  | 1977-04-06 00:00:00 | 97.910004
 |  | 1977-04-07 00:00:00 | 98.349998
 |  | 1977-04-11 00:00:00 | 98.879997
 |  | 1977-04-12 00:00:00 | 100.150002
 |  | 1977-04-13 00:00:00 | 100.160004
 |  | 1977-04-14 00:00:00 | 101
 |  | 1977-04-15 00:00:00 | 101.040001
 |  | 1977-04-18 00:00:00 | 100.540001
 |  | 1977-04-19 00:00:00 | 100.07
 |  | 1977-04-20 00:00:00 | 100.400002
 |  | 1977-04-21 00:00:00 | 99.75
 |  | 1977-04-22 00:00:00 | 98.440002
 |  | 1977-04-25 00:00:00 | 97.150002
 |  | 1977-04-26 00:00:00 | 97.110001
 |  | 1977-04-27 00:00:00 | 97.959999
 |  | 1977-04-28 00:00:00 | 98.199997
 |  | 1977-04-29 00:00:00 | 98.440002
 |  | 1977-05-02 00:00:00 | 98.93
 |  | 1977-05-03 00:00:00 | 99.43
 |  | 1977-05-04 00:00:00 | 99.959999
 |  | 1977-05-05 00:00:00 | 100.110001
 |  | 1977-05-06 00:00:00 | 99.489998
 |  | 1977-05-09 00:00:00 | 99.18
 |  | 1977-05-10 00:00:00 | 99.470001
 |  | 1977-05-11 00:00:00 | 98.779999
 |  | 1977-05-12 00:00:00 | 98.730003
 |  | 1977-05-13 00:00:00 | 99.029999
 |  | 1977-05-16 00:00:00 | 99.470001
 |  | 1977-05-17 00:00:00 | 99.769997
 |  | 1977-05-18 00:00:00 | 100.300003
 |  | 1977-05-19 00:00:00 | 99.879997
 |  | 1977-05-20 00:00:00 | 99.449997
 |  | 1977-05-23 00:00:00 | 98.150002
 |  | 1977-05-24 00:00:00 | 97.669998
 |  | 1977-05-25 00:00:00 | 96.769997
 |  | 1977-05-26 00:00:00 | 97.010002
 |  | 1977-05-27 00:00:00 | 96.269997
 |  | 1977-05-31 00:00:00 | 96.120003
 |  | 1977-06-01 00:00:00 | 96.93
 |  | 1977-06-02 00:00:00 | 96.739998
 |  | 1977-06-03 00:00:00 | 97.690002
 |  | 1977-06-06 00:00:00 | 97.230003
 |  | 1977-06-07 00:00:00 | 97.730003
 |  | 1977-06-08 00:00:00 | 98.199997
 |  | 1977-06-09 00:00:00 | 98.139999
 |  | 1977-06-10 00:00:00 | 98.459999
 |  | 1977-06-13 00:00:00 | 98.739998
 |  | 1977-06-14 00:00:00 | 99.860001
 |  | 1977-06-15 00:00:00 | 99.610001
 |  | 1977-06-16 00:00:00 | 99.849998
 |  | 1977-06-17 00:00:00 | 99.970001
 |  | 1977-06-20 00:00:00 | 100.419998
 |  | 1977-06-21 00:00:00 | 100.739998
 |  | 1977-06-22 00:00:00 | 100.459999
 |  | 1977-06-23 00:00:00 | 100.620003
 |  | 1977-06-24 00:00:00 | 101.190002
 |  | 1977-06-27 00:00:00 | 100.980003
 |  | 1977-06-28 00:00:00 | 100.139999
 |  | 1977-06-29 00:00:00 | 100.110001
 |  | 1977-06-30 00:00:00 | 100.480003
 |  | 1977-07-01 00:00:00 | 100.099998
 |  | 1977-07-05 00:00:00 | 100.089996
 |  | 1977-07-06 00:00:00 | 99.580002
 |  | 1977-07-07 00:00:00 | 99.93
 |  | 1977-07-08 00:00:00 | 99.790001
 |  | 1977-07-11 00:00:00 | 99.550003
 |  | 1977-07-12 00:00:00 | 99.449997
 |  | 1977-07-13 00:00:00 | 99.589996
 |  | 1977-07-15 00:00:00 | 100.18
 |  | 1977-07-18 00:00:00 | 100.949997
 |  | 1977-07-19 00:00:00 | 101.790001
 |  | 1977-07-20 00:00:00 | 101.730003
 |  | 1977-07-21 00:00:00 | 101.589996
 |  | 1977-07-22 00:00:00 | 101.669998
 |  | 1977-07-25 00:00:00 | 100.849998
 |  | 1977-07-26 00:00:00 | 100.269997
 |  | 1977-07-27 00:00:00 | 98.639999
 |  | 1977-07-28 00:00:00 | 98.790001
 |  | 1977-07-29 00:00:00 | 98.849998
 |  | 1977-08-01 00:00:00 | 99.120003
 |  | 1977-08-02 00:00:00 | 98.5
 |  | 1977-08-03 00:00:00 | 98.370003
 |  | 1977-08-04 00:00:00 | 98.739998
 |  | 1977-08-05 00:00:00 | 98.760002
 |  | 1977-08-08 00:00:00 | 97.989998
 |  | 1977-08-09 00:00:00 | 98.050003
 |  | 1977-08-10 00:00:00 | 98.919998
 |  | 1977-08-11 00:00:00 | 98.160004
 |  | 1977-08-12 00:00:00 | 97.879997
 |  | 1977-08-15 00:00:00 | 98.18
 |  | 1977-08-16 00:00:00 | 97.730003
 |  | 1977-08-17 00:00:00 | 97.739998
 |  | 1977-08-18 00:00:00 | 97.68
 |  | 1977-08-19 00:00:00 | 97.510002
 |  | 1977-08-22 00:00:00 | 97.790001
 |  | 1977-08-23 00:00:00 | 97.620003
 |  | 1977-08-24 00:00:00 | 97.230003
 |  | 1977-08-25 00:00:00 | 96.150002
 |  | 1977-08-26 00:00:00 | 96.059998
 |  | 1977-08-29 00:00:00 | 96.919998
 |  | 1977-08-30 00:00:00 | 96.379997
 |  | 1977-08-31 00:00:00 | 96.769997
 |  | 1977-09-01 00:00:00 | 96.830002
 |  | 1977-09-02 00:00:00 | 97.449997
 |  | 1977-09-06 00:00:00 | 97.709999
 |  | 1977-09-07 00:00:00 | 98.010002
 |  | 1977-09-08 00:00:00 | 97.279999
 |  | 1977-09-09 00:00:00 | 96.370003
 |  | 1977-09-12 00:00:00 | 96.029999
 |  | 1977-09-13 00:00:00 | 96.089996
 |  | 1977-09-14 00:00:00 | 96.550003
 |  | 1977-09-15 00:00:00 | 96.800003
 |  | 1977-09-16 00:00:00 | 96.480003
 |  | 1977-09-19 00:00:00 | 95.849998
 |  | 1977-09-20 00:00:00 | 95.889999
 |  | 1977-09-21 00:00:00 | 95.099998
 |  | 1977-09-22 00:00:00 | 95.089996
 |  | 1977-09-23 00:00:00 | 95.040001
 |  | 1977-09-26 00:00:00 | 95.379997
 |  | 1977-09-27 00:00:00 | 95.239998
 |  | 1977-09-28 00:00:00 | 95.309998
 |  | 1977-09-29 00:00:00 | 95.849998
 |  | 1977-09-30 00:00:00 | 96.529999
 |  | 1977-10-03 00:00:00 | 96.739998
 |  | 1977-10-04 00:00:00 | 96.029999
 |  | 1977-10-05 00:00:00 | 95.68
 |  | 1977-10-06 00:00:00 | 96.050003
 |  | 1977-10-07 00:00:00 | 95.970001
 |  | 1977-10-10 00:00:00 | 95.75
 |  | 1977-10-11 00:00:00 | 94.93
 |  | 1977-10-12 00:00:00 | 94.040001
 |  | 1977-10-13 00:00:00 | 93.459999
 |  | 1977-10-14 00:00:00 | 93.559998
 |  | 1977-10-17 00:00:00 | 93.470001
 |  | 1977-10-18 00:00:00 | 93.459999
 |  | 1977-10-19 00:00:00 | 92.379997
 |  | 1977-10-20 00:00:00 | 92.669998
 |  | 1977-10-21 00:00:00 | 92.32
 |  | 1977-10-24 00:00:00 | 91.629997
 |  | 1977-10-25 00:00:00 | 91
 |  | 1977-10-26 00:00:00 | 92.099998
 |  | 1977-10-27 00:00:00 | 92.339996
 |  | 1977-10-28 00:00:00 | 92.610001
 |  | 1977-10-31 00:00:00 | 92.339996
 |  | 1977-11-01 00:00:00 | 91.349998
 |  | 1977-11-02 00:00:00 | 90.709999
 |  | 1977-11-03 00:00:00 | 90.760002
 |  | 1977-11-04 00:00:00 | 91.580002
 |  | 1977-11-07 00:00:00 | 92.290001
 |  | 1977-11-08 00:00:00 | 92.459999
 |  | 1977-11-09 00:00:00 | 92.980003
 |  | 1977-11-10 00:00:00 | 94.709999
 |  | 1977-11-11 00:00:00 | 95.980003
 |  | 1977-11-14 00:00:00 | 95.32
 |  | 1977-11-15 00:00:00 | 95.93
 |  | 1977-11-16 00:00:00 | 95.449997
 |  | 1977-11-17 00:00:00 | 95.160004
 |  | 1977-11-18 00:00:00 | 95.330002
 |  | 1977-11-21 00:00:00 | 95.25
 |  | 1977-11-22 00:00:00 | 96.089996
 |  | 1977-11-23 00:00:00 | 96.489998
 |  | 1977-11-25 00:00:00 | 96.690002
 |  | 1977-11-28 00:00:00 | 96.040001
 |  | 1977-11-29 00:00:00 | 94.550003
 |  | 1977-11-30 00:00:00 | 94.830002
 |  | 1977-12-01 00:00:00 | 94.690002
 |  | 1977-12-02 00:00:00 | 94.669998
 |  | 1977-12-05 00:00:00 | 94.269997
 |  | 1977-12-06 00:00:00 | 92.830002
 |  | 1977-12-07 00:00:00 | 92.779999
 |  | 1977-12-08 00:00:00 | 92.959999
 |  | 1977-12-09 00:00:00 | 93.650002
 |  | 1977-12-12 00:00:00 | 93.629997
 |  | 1977-12-13 00:00:00 | 93.559998
 |  | 1977-12-14 00:00:00 | 94.029999
 |  | 1977-12-15 00:00:00 | 93.550003
 |  | 1977-12-16 00:00:00 | 93.400002
 |  | 1977-12-19 00:00:00 | 92.690002
 |  | 1977-12-20 00:00:00 | 92.5
 |  | 1977-12-21 00:00:00 | 93.050003
 |  | 1977-12-22 00:00:00 | 93.800003
 |  | 1977-12-23 00:00:00 | 94.690002
 |  | 1977-12-27 00:00:00 | 94.690002
 |  | 1977-12-28 00:00:00 | 94.75
 |  | 1977-12-29 00:00:00 | 94.940002
 |  | 1977-12-30 00:00:00 | 95.099998
 |  | 1978-01-03 00:00:00 | 93.82
 |  | 1978-01-04 00:00:00 | 93.519997
 |  | 1978-01-05 00:00:00 | 92.739998
 |  | 1978-01-06 00:00:00 | 91.620003
 |  | 1978-01-09 00:00:00 | 90.639999
 |  | 1978-01-10 00:00:00 | 90.169998
 |  | 1978-01-11 00:00:00 | 89.739998
 |  | 1978-01-12 00:00:00 | 89.82
 |  | 1978-01-13 00:00:00 | 89.690002
 |  | 1978-01-16 00:00:00 | 89.43
 |  | 1978-01-17 00:00:00 | 89.879997
 |  | 1978-01-18 00:00:00 | 90.559998
 |  | 1978-01-19 00:00:00 | 90.089996
 |  | 1978-01-20 00:00:00 | 89.889999
 |  | 1978-01-23 00:00:00 | 89.239998
 |  | 1978-01-24 00:00:00 | 89.25
 |  | 1978-01-25 00:00:00 | 89.389999
 |  | 1978-01-26 00:00:00 | 88.580002
 |  | 1978-01-27 00:00:00 | 88.580002
 |  | 1978-01-30 00:00:00 | 89.339996
 |  | 1978-01-31 00:00:00 | 89.25
 |  | 1978-02-01 00:00:00 | 89.93
 |  | 1978-02-02 00:00:00 | 90.129997
 |  | 1978-02-03 00:00:00 | 89.620003
 |  | 1978-02-06 00:00:00 | 89.5
 |  | 1978-02-07 00:00:00 | 90.330002
 |  | 1978-02-08 00:00:00 | 90.830002
 |  | 1978-02-09 00:00:00 | 90.300003
 |  | 1978-02-10 00:00:00 | 90.080002
 |  | 1978-02-13 00:00:00 | 89.860001
 |  | 1978-02-14 00:00:00 | 89.040001
 |  | 1978-02-15 00:00:00 | 88.830002
 |  | 1978-02-16 00:00:00 | 88.080002
 |  | 1978-02-17 00:00:00 | 87.959999
 |  | 1978-02-21 00:00:00 | 87.589996
 |  | 1978-02-22 00:00:00 | 87.559998
 |  | 1978-02-23 00:00:00 | 87.639999
 |  | 1978-02-24 00:00:00 | 88.489998
 |  | 1978-02-27 00:00:00 | 87.720001
 |  | 1978-02-28 00:00:00 | 87.040001
 |  | 1978-03-01 00:00:00 | 87.190002
 |  | 1978-03-02 00:00:00 | 87.32
 |  | 1978-03-03 00:00:00 | 87.449997
 |  | 1978-03-06 00:00:00 | 86.900002
 |  | 1978-03-07 00:00:00 | 87.360001
 |  | 1978-03-08 00:00:00 | 87.839996
 |  | 1978-03-09 00:00:00 | 87.889999
 |  | 1978-03-10 00:00:00 | 88.879997
 |  | 1978-03-13 00:00:00 | 88.949997
 |  | 1978-03-14 00:00:00 | 89.349998
 |  | 1978-03-15 00:00:00 | 89.120003
 |  | 1978-03-16 00:00:00 | 89.510002
 |  | 1978-03-17 00:00:00 | 90.199997
 |  | 1978-03-20 00:00:00 | 90.82
 |  | 1978-03-21 00:00:00 | 89.790001
 |  | 1978-03-22 00:00:00 | 89.470001
 |  | 1978-03-23 00:00:00 | 89.360001
 |  | 1978-03-27 00:00:00 | 88.870003
 |  | 1978-03-28 00:00:00 | 89.5
 |  | 1978-03-29 00:00:00 | 89.639999
 |  | 1978-03-30 00:00:00 | 89.410004
 |  | 1978-03-31 00:00:00 | 89.209999
 |  | 1978-04-03 00:00:00 | 88.459999
 |  | 1978-04-04 00:00:00 | 88.860001
 |  | 1978-04-05 00:00:00 | 89.639999
 |  | 1978-04-06 00:00:00 | 89.790001
 |  | 1978-04-07 00:00:00 | 90.169998
 |  | 1978-04-10 00:00:00 | 90.489998
 |  | 1978-04-11 00:00:00 | 90.25
 |  | 1978-04-12 00:00:00 | 90.110001
 |  | 1978-04-13 00:00:00 | 90.980003
 |  | 1978-04-14 00:00:00 | 92.919998
 |  | 1978-04-17 00:00:00 | 94.449997
 |  | 1978-04-18 00:00:00 | 93.43
 |  | 1978-04-19 00:00:00 | 93.860001
 |  | 1978-04-20 00:00:00 | 94.540001
 |  | 1978-04-21 00:00:00 | 94.339996
 |  | 1978-04-24 00:00:00 | 95.769997
 |  | 1978-04-25 00:00:00 | 96.639999
 |  | 1978-04-26 00:00:00 | 96.82
 |  | 1978-04-27 00:00:00 | 95.860001
 |  | 1978-04-28 00:00:00 | 96.830002
 |  | 1978-05-01 00:00:00 | 97.669998
 |  | 1978-05-02 00:00:00 | 97.25
 |  | 1978-05-03 00:00:00 | 96.260002
 |  | 1978-05-04 00:00:00 | 95.93
 |  | 1978-05-05 00:00:00 | 96.529999
 |  | 1978-05-08 00:00:00 | 96.190002
 |  | 1978-05-09 00:00:00 | 95.900002
 |  | 1978-05-10 00:00:00 | 95.919998
 |  | 1978-05-11 00:00:00 | 97.199997
 |  | 1978-05-12 00:00:00 | 98.07
 |  | 1978-05-15 00:00:00 | 98.760002
 |  | 1978-05-16 00:00:00 | 99.349998
 |  | 1978-05-17 00:00:00 | 99.599998
 |  | 1978-05-18 00:00:00 | 98.620003
 |  | 1978-05-19 00:00:00 | 98.120003
 |  | 1978-05-22 00:00:00 | 99.089996
 |  | 1978-05-23 00:00:00 | 98.050003
 |  | 1978-05-24 00:00:00 | 97.080002
 |  | 1978-05-25 00:00:00 | 96.800003
 |  | 1978-05-26 00:00:00 | 96.580002
 |  | 1978-05-30 00:00:00 | 96.860001
 |  | 1978-05-31 00:00:00 | 97.239998
 |  | 1978-06-01 00:00:00 | 97.349998
 |  | 1978-06-02 00:00:00 | 98.139999
 |  | 1978-06-05 00:00:00 | 99.949997
 |  | 1978-06-06 00:00:00 | 100.32
 |  | 1978-06-07 00:00:00 | 100.120003
 |  | 1978-06-08 00:00:00 | 100.209999
 |  | 1978-06-09 00:00:00 | 99.93
 |  | 1978-06-12 00:00:00 | 99.550003
 |  | 1978-06-13 00:00:00 | 99.57
 |  | 1978-06-14 00:00:00 | 99.480003
 |  | 1978-06-15 00:00:00 | 98.339996
 |  | 1978-06-16 00:00:00 | 97.419998
 |  | 1978-06-19 00:00:00 | 97.489998
 |  | 1978-06-20 00:00:00 | 96.510002
 |  | 1978-06-21 00:00:00 | 96.010002
 |  | 1978-06-22 00:00:00 | 96.239998
 |  | 1978-06-23 00:00:00 | 95.849998
 |  | 1978-06-26 00:00:00 | 94.599998
 |  | 1978-06-27 00:00:00 | 94.980003
 |  | 1978-06-28 00:00:00 | 95.400002
 |  | 1978-06-29 00:00:00 | 95.57
 |  | 1978-06-30 00:00:00 | 95.529999
 |  | 1978-07-03 00:00:00 | 95.089996
 |  | 1978-07-05 00:00:00 | 94.269997
 |  | 1978-07-06 00:00:00 | 94.32
 |  | 1978-07-07 00:00:00 | 94.889999
 |  | 1978-07-10 00:00:00 | 95.269997
 |  | 1978-07-11 00:00:00 | 95.93
 |  | 1978-07-12 00:00:00 | 96.239998
 |  | 1978-07-13 00:00:00 | 96.25
 |  | 1978-07-14 00:00:00 | 97.580002
 |  | 1978-07-17 00:00:00 | 97.779999
 |  | 1978-07-18 00:00:00 | 96.870003
 |  | 1978-07-19 00:00:00 | 98.120003
 |  | 1978-07-20 00:00:00 | 98.029999
 |  | 1978-07-21 00:00:00 | 97.75
 |  | 1978-07-24 00:00:00 | 97.720001
 |  | 1978-07-25 00:00:00 | 98.440002
 |  | 1978-07-26 00:00:00 | 99.080002
 |  | 1978-07-27 00:00:00 | 99.540001
 |  | 1978-07-28 00:00:00 | 100
 |  | 1978-07-31 00:00:00 | 100.68
 |  | 1978-08-01 00:00:00 | 100.660004
 |  | 1978-08-02 00:00:00 | 102.919998
 |  | 1978-08-03 00:00:00 | 103.510002
 |  | 1978-08-04 00:00:00 | 103.919998
 |  | 1978-08-07 00:00:00 | 103.550003
 |  | 1978-08-08 00:00:00 | 104.010002
 |  | 1978-08-09 00:00:00 | 104.5
 |  | 1978-08-10 00:00:00 | 103.660004
 |  | 1978-08-11 00:00:00 | 103.959999
 |  | 1978-08-14 00:00:00 | 103.970001
 |  | 1978-08-15 00:00:00 | 103.849998
 |  | 1978-08-16 00:00:00 | 104.650002
 |  | 1978-08-17 00:00:00 | 105.080002
 |  | 1978-08-18 00:00:00 | 104.730003
 |  | 1978-08-21 00:00:00 | 103.889999
 |  | 1978-08-22 00:00:00 | 104.309998
 |  | 1978-08-23 00:00:00 | 104.910004
 |  | 1978-08-24 00:00:00 | 105.080002
 |  | 1978-08-25 00:00:00 | 104.900002
 |  | 1978-08-28 00:00:00 | 103.959999
 |  | 1978-08-29 00:00:00 | 103.389999
 |  | 1978-08-30 00:00:00 | 103.5
 |  | 1978-08-31 00:00:00 | 103.290001
 |  | 1978-09-01 00:00:00 | 103.68
 |  | 1978-09-05 00:00:00 | 104.489998
 |  | 1978-09-06 00:00:00 | 105.379997
 |  | 1978-09-07 00:00:00 | 105.419998
 |  | 1978-09-08 00:00:00 | 106.790001
 |  | 1978-09-11 00:00:00 | 106.980003
 |  | 1978-09-12 00:00:00 | 106.989998
 |  | 1978-09-13 00:00:00 | 106.339996
 |  | 1978-09-14 00:00:00 | 105.099998
 |  | 1978-09-15 00:00:00 | 104.120003
 |  | 1978-09-18 00:00:00 | 103.209999
 |  | 1978-09-19 00:00:00 | 102.529999
 |  | 1978-09-20 00:00:00 | 101.730003
 |  | 1978-09-21 00:00:00 | 101.900002
 |  | 1978-09-22 00:00:00 | 101.839996
 |  | 1978-09-25 00:00:00 | 101.860001
 |  | 1978-09-26 00:00:00 | 102.620003
 |  | 1978-09-27 00:00:00 | 101.660004
 |  | 1978-09-28 00:00:00 | 101.959999
 |  | 1978-09-29 00:00:00 | 102.540001
 |  | 1978-10-02 00:00:00 | 102.959999
 |  | 1978-10-03 00:00:00 | 102.599998
 |  | 1978-10-04 00:00:00 | 103.059998
 |  | 1978-10-05 00:00:00 | 103.269997
 |  | 1978-10-06 00:00:00 | 103.519997
 |  | 1978-10-09 00:00:00 | 104.589996
 |  | 1978-10-10 00:00:00 | 104.459999
 |  | 1978-10-11 00:00:00 | 105.389999
 |  | 1978-10-12 00:00:00 | 104.879997
 |  | 1978-10-13 00:00:00 | 104.660004
 |  | 1978-10-16 00:00:00 | 102.610001
 |  | 1978-10-17 00:00:00 | 101.260002
 |  | 1978-10-18 00:00:00 | 100.489998
 |  | 1978-10-19 00:00:00 | 99.330002
 |  | 1978-10-20 00:00:00 | 97.949997
 |  | 1978-10-23 00:00:00 | 98.18
 |  | 1978-10-24 00:00:00 | 97.489998
 |  | 1978-10-25 00:00:00 | 97.309998
 |  | 1978-10-26 00:00:00 | 96.029999
 |  | 1978-10-27 00:00:00 | 94.589996
 |  | 1978-10-30 00:00:00 | 95.059998
 |  | 1978-10-31 00:00:00 | 93.150002
 |  | 1978-11-01 00:00:00 | 96.849998
 |  | 1978-11-02 00:00:00 | 95.610001
 |  | 1978-11-03 00:00:00 | 96.18
 |  | 1978-11-06 00:00:00 | 95.190002
 |  | 1978-11-07 00:00:00 | 93.849998
 |  | 1978-11-08 00:00:00 | 94.449997
 |  | 1978-11-09 00:00:00 | 94.419998
 |  | 1978-11-10 00:00:00 | 94.769997
 |  | 1978-11-13 00:00:00 | 93.129997
 |  | 1978-11-14 00:00:00 | 92.489998
 |  | 1978-11-15 00:00:00 | 92.709999
 |  | 1978-11-16 00:00:00 | 93.709999
 |  | 1978-11-17 00:00:00 | 94.419998
 |  | 1978-11-20 00:00:00 | 95.25
 |  | 1978-11-21 00:00:00 | 95.010002
 |  | 1978-11-22 00:00:00 | 95.480003
 |  | 1978-11-24 00:00:00 | 95.790001
 |  | 1978-11-27 00:00:00 | 95.989998
 |  | 1978-11-28 00:00:00 | 95.150002
 |  | 1978-11-29 00:00:00 | 93.75
 |  | 1978-11-30 00:00:00 | 94.699997
 |  | 1978-12-01 00:00:00 | 96.279999
 |  | 1978-12-04 00:00:00 | 96.150002
 |  | 1978-12-05 00:00:00 | 97.440002
 |  | 1978-12-06 00:00:00 | 97.489998
 |  | 1978-12-07 00:00:00 | 97.080002
 |  | 1978-12-08 00:00:00 | 96.629997
 |  | 1978-12-11 00:00:00 | 97.110001
 |  | 1978-12-12 00:00:00 | 96.589996
 |  | 1978-12-13 00:00:00 | 96.059998
 |  | 1978-12-14 00:00:00 | 96.040001
 |  | 1978-12-15 00:00:00 | 95.330002
 |  | 1978-12-18 00:00:00 | 93.440002
 |  | 1978-12-19 00:00:00 | 94.239998
 |  | 1978-12-20 00:00:00 | 94.68
 |  | 1978-12-21 00:00:00 | 94.709999
 |  | 1978-12-22 00:00:00 | 96.309998
 |  | 1978-12-26 00:00:00 | 97.519997
 |  | 1978-12-27 00:00:00 | 96.660004
 |  | 1978-12-28 00:00:00 | 96.279999
 |  | 1978-12-29 00:00:00 | 96.110001
 |  | 1979-01-02 00:00:00 | 96.730003
 |  | 1979-01-03 00:00:00 | 97.800003
 |  | 1979-01-04 00:00:00 | 98.580002
 |  | 1979-01-05 00:00:00 | 99.129997
 |  | 1979-01-08 00:00:00 | 98.800003
 |  | 1979-01-09 00:00:00 | 99.330002
 |  | 1979-01-10 00:00:00 | 98.769997
 |  | 1979-01-11 00:00:00 | 99.099998
 |  | 1979-01-12 00:00:00 | 99.93
 |  | 1979-01-15 00:00:00 | 100.690002
 |  | 1979-01-16 00:00:00 | 99.459999
 |  | 1979-01-17 00:00:00 | 99.480003
 |  | 1979-01-18 00:00:00 | 99.720001
 |  | 1979-01-19 00:00:00 | 99.75
 |  | 1979-01-22 00:00:00 | 99.900002
 |  | 1979-01-23 00:00:00 | 100.599998
 |  | 1979-01-24 00:00:00 | 100.160004
 |  | 1979-01-25 00:00:00 | 101.190002
 |  | 1979-01-26 00:00:00 | 101.860001
 |  | 1979-01-29 00:00:00 | 101.550003
 |  | 1979-01-30 00:00:00 | 101.050003
 |  | 1979-01-31 00:00:00 | 99.93
 |  | 1979-02-01 00:00:00 | 99.959999
 |  | 1979-02-02 00:00:00 | 99.5
 |  | 1979-02-05 00:00:00 | 98.089996
 |  | 1979-02-06 00:00:00 | 98.050003
 |  | 1979-02-07 00:00:00 | 97.160004
 |  | 1979-02-08 00:00:00 | 97.650002
 |  | 1979-02-09 00:00:00 | 97.870003
 |  | 1979-02-12 00:00:00 | 98.199997
 |  | 1979-02-13 00:00:00 | 98.93
 |  | 1979-02-14 00:00:00 | 98.870003
 |  | 1979-02-15 00:00:00 | 98.730003
 |  | 1979-02-16 00:00:00 | 98.669998
 |  | 1979-02-20 00:00:00 | 99.419998
 |  | 1979-02-21 00:00:00 | 99.07
 |  | 1979-02-22 00:00:00 | 98.330002
 |  | 1979-02-23 00:00:00 | 97.779999
 |  | 1979-02-26 00:00:00 | 97.669998
 |  | 1979-02-27 00:00:00 | 96.129997
 |  | 1979-02-28 00:00:00 | 96.279999
 |  | 1979-03-01 00:00:00 | 96.900002
 |  | 1979-03-02 00:00:00 | 96.970001
 |  | 1979-03-05 00:00:00 | 98.059998
 |  | 1979-03-06 00:00:00 | 97.870003
 |  | 1979-03-07 00:00:00 | 98.440002
 |  | 1979-03-08 00:00:00 | 99.580002
 |  | 1979-03-09 00:00:00 | 99.540001
 |  | 1979-03-12 00:00:00 | 99.669998
 |  | 1979-03-13 00:00:00 | 99.839996
 |  | 1979-03-14 00:00:00 | 99.709999
 |  | 1979-03-15 00:00:00 | 99.860001
 |  | 1979-03-16 00:00:00 | 100.690002
 |  | 1979-03-19 00:00:00 | 101.059998
 |  | 1979-03-20 00:00:00 | 100.5
 |  | 1979-03-21 00:00:00 | 101.25
 |  | 1979-03-22 00:00:00 | 101.669998
 |  | 1979-03-23 00:00:00 | 101.599998
 |  | 1979-03-26 00:00:00 | 101.040001
 |  | 1979-03-27 00:00:00 | 102.480003
 |  | 1979-03-28 00:00:00 | 102.120003
 |  | 1979-03-29 00:00:00 | 102.029999
 |  | 1979-03-30 00:00:00 | 101.589996
 |  | 1979-04-02 00:00:00 | 100.900002
 |  | 1979-04-03 00:00:00 | 102.400002
 |  | 1979-04-04 00:00:00 | 102.650002
 |  | 1979-04-05 00:00:00 | 103.260002
 |  | 1979-04-06 00:00:00 | 103.18
 |  | 1979-04-09 00:00:00 | 102.870003
 |  | 1979-04-10 00:00:00 | 103.339996
 |  | 1979-04-11 00:00:00 | 102.309998
 |  | 1979-04-12 00:00:00 | 102
 |  | 1979-04-16 00:00:00 | 101.120003
 |  | 1979-04-17 00:00:00 | 101.239998
 |  | 1979-04-18 00:00:00 | 101.699997
 |  | 1979-04-19 00:00:00 | 101.279999
 |  | 1979-04-20 00:00:00 | 101.230003
 |  | 1979-04-23 00:00:00 | 101.57
 |  | 1979-04-24 00:00:00 | 102.199997
 |  | 1979-04-25 00:00:00 | 102.5
 |  | 1979-04-26 00:00:00 | 102.010002
 |  | 1979-04-27 00:00:00 | 101.800003
 |  | 1979-04-30 00:00:00 | 101.760002
 |  | 1979-05-01 00:00:00 | 101.68
 |  | 1979-05-02 00:00:00 | 101.720001
 |  | 1979-05-03 00:00:00 | 101.809998
 |  | 1979-05-04 00:00:00 | 100.690002
 |  | 1979-05-07 00:00:00 | 99.019997
 |  | 1979-05-08 00:00:00 | 99.169998
 |  | 1979-05-09 00:00:00 | 99.459999
 |  | 1979-05-10 00:00:00 | 98.519997
 |  | 1979-05-11 00:00:00 | 98.519997
 |  | 1979-05-14 00:00:00 | 98.059998
 |  | 1979-05-15 00:00:00 | 98.139999
 |  | 1979-05-16 00:00:00 | 98.419998
 |  | 1979-05-17 00:00:00 | 99.940002
 |  | 1979-05-18 00:00:00 | 99.93
 |  | 1979-05-21 00:00:00 | 100.139999
 |  | 1979-05-22 00:00:00 | 100.510002
 |  | 1979-05-23 00:00:00 | 99.889999
 |  | 1979-05-24 00:00:00 | 99.93
 |  | 1979-05-25 00:00:00 | 100.220001
 |  | 1979-05-29 00:00:00 | 100.050003
 |  | 1979-05-30 00:00:00 | 99.110001
 |  | 1979-05-31 00:00:00 | 99.080002
 |  | 1979-06-01 00:00:00 | 99.169998
 |  | 1979-06-04 00:00:00 | 99.32
 |  | 1979-06-05 00:00:00 | 100.620003
 |  | 1979-06-06 00:00:00 | 101.300003
 |  | 1979-06-07 00:00:00 | 101.790001
 |  | 1979-06-08 00:00:00 | 101.489998
 |  | 1979-06-11 00:00:00 | 101.910004
 |  | 1979-06-12 00:00:00 | 102.849998
 |  | 1979-06-13 00:00:00 | 102.309998
 |  | 1979-06-14 00:00:00 | 102.199997
 |  | 1979-06-15 00:00:00 | 102.089996
 |  | 1979-06-18 00:00:00 | 101.559998
 |  | 1979-06-19 00:00:00 | 101.580002
 |  | 1979-06-20 00:00:00 | 101.629997
 |  | 1979-06-21 00:00:00 | 102.089996
 |  | 1979-06-22 00:00:00 | 102.639999
 |  | 1979-06-25 00:00:00 | 102.089996
 |  | 1979-06-26 00:00:00 | 101.660004
 |  | 1979-06-27 00:00:00 | 102.269997
 |  | 1979-06-28 00:00:00 | 102.800003
 |  | 1979-06-29 00:00:00 | 102.910004
 |  | 1979-07-02 00:00:00 | 101.989998
 |  | 1979-07-03 00:00:00 | 102.089996
 |  | 1979-07-05 00:00:00 | 102.43
 |  | 1979-07-06 00:00:00 | 103.620003
 |  | 1979-07-09 00:00:00 | 104.470001
 |  | 1979-07-10 00:00:00 | 104.199997
 |  | 1979-07-11 00:00:00 | 103.639999
 |  | 1979-07-12 00:00:00 | 102.690002
 |  | 1979-07-13 00:00:00 | 102.32
 |  | 1979-07-16 00:00:00 | 102.739998
 |  | 1979-07-17 00:00:00 | 101.830002
 |  | 1979-07-18 00:00:00 | 101.690002
 |  | 1979-07-19 00:00:00 | 101.610001
 |  | 1979-07-20 00:00:00 | 101.82
 |  | 1979-07-23 00:00:00 | 101.589996
 |  | 1979-07-24 00:00:00 | 101.970001
 |  | 1979-07-25 00:00:00 | 103.080002
 |  | 1979-07-26 00:00:00 | 103.099998
 |  | 1979-07-27 00:00:00 | 103.099998
 |  | 1979-07-30 00:00:00 | 103.150002
 |  | 1979-07-31 00:00:00 | 103.809998
 |  | 1979-08-01 00:00:00 | 104.169998
 |  | 1979-08-02 00:00:00 | 104.099998
 |  | 1979-08-03 00:00:00 | 104.040001
 |  | 1979-08-06 00:00:00 | 104.300003
 |  | 1979-08-07 00:00:00 | 105.650002
 |  | 1979-08-08 00:00:00 | 105.980003
 |  | 1979-08-09 00:00:00 | 105.489998
 |  | 1979-08-10 00:00:00 | 106.400002
 |  | 1979-08-13 00:00:00 | 107.419998
 |  | 1979-08-14 00:00:00 | 107.519997
 |  | 1979-08-15 00:00:00 | 108.25
 |  | 1979-08-16 00:00:00 | 108.089996
 |  | 1979-08-17 00:00:00 | 108.300003
 |  | 1979-08-20 00:00:00 | 108.830002
 |  | 1979-08-21 00:00:00 | 108.910004
 |  | 1979-08-22 00:00:00 | 108.989998
 |  | 1979-08-23 00:00:00 | 108.629997
 |  | 1979-08-24 00:00:00 | 108.599998
 |  | 1979-08-27 00:00:00 | 109.139999
 |  | 1979-08-28 00:00:00 | 109.019997
 |  | 1979-08-29 00:00:00 | 109.019997
 |  | 1979-08-30 00:00:00 | 109.019997
 |  | 1979-08-31 00:00:00 | 109.32
 |  | 1979-09-04 00:00:00 | 107.440002
 |  | 1979-09-05 00:00:00 | 106.400002
 |  | 1979-09-06 00:00:00 | 106.849998
 |  | 1979-09-07 00:00:00 | 107.660004
 |  | 1979-09-10 00:00:00 | 108.169998
 |  | 1979-09-11 00:00:00 | 107.510002
 |  | 1979-09-12 00:00:00 | 107.82
 |  | 1979-09-13 00:00:00 | 107.849998
 |  | 1979-09-14 00:00:00 | 108.760002
 |  | 1979-09-17 00:00:00 | 108.839996
 |  | 1979-09-18 00:00:00 | 108
 |  | 1979-09-19 00:00:00 | 108.279999
 |  | 1979-09-20 00:00:00 | 110.510002
 |  | 1979-09-21 00:00:00 | 110.470001
 |  | 1979-09-24 00:00:00 | 109.610001
 |  | 1979-09-25 00:00:00 | 109.68
 |  | 1979-09-26 00:00:00 | 109.959999
 |  | 1979-09-27 00:00:00 | 110.209999
 |  | 1979-09-28 00:00:00 | 109.32
 |  | 1979-10-01 00:00:00 | 108.559998
 |  | 1979-10-02 00:00:00 | 109.589996
 |  | 1979-10-03 00:00:00 | 109.589996
 |  | 1979-10-04 00:00:00 | 110.169998
 |  | 1979-10-05 00:00:00 | 111.269997
 |  | 1979-10-08 00:00:00 | 109.879997
 |  | 1979-10-09 00:00:00 | 106.629997
 |  | 1979-10-10 00:00:00 | 105.300003
 |  | 1979-10-11 00:00:00 | 105.050003
 |  | 1979-10-12 00:00:00 | 104.489998
 |  | 1979-10-15 00:00:00 | 103.360001
 |  | 1979-10-16 00:00:00 | 103.190002
 |  | 1979-10-17 00:00:00 | 103.389999
 |  | 1979-10-18 00:00:00 | 103.610001
 |  | 1979-10-19 00:00:00 | 101.599998
 |  | 1979-10-22 00:00:00 | 100.709999
 |  | 1979-10-23 00:00:00 | 100.279999
 |  | 1979-10-24 00:00:00 | 100.440002
 |  | 1979-10-25 00:00:00 | 100
 |  | 1979-10-26 00:00:00 | 100.57
 |  | 1979-10-29 00:00:00 | 100.709999
 |  | 1979-10-30 00:00:00 | 102.669998
 |  | 1979-10-31 00:00:00 | 101.82
 |  | 1979-11-01 00:00:00 | 102.57
 |  | 1979-11-02 00:00:00 | 102.510002
 |  | 1979-11-05 00:00:00 | 101.82
 |  | 1979-11-06 00:00:00 | 101.199997
 |  | 1979-11-07 00:00:00 | 99.870003
 |  | 1979-11-08 00:00:00 | 100.300003
 |  | 1979-11-09 00:00:00 | 101.510002
 |  | 1979-11-12 00:00:00 | 103.510002
 |  | 1979-11-13 00:00:00 | 102.940002
 |  | 1979-11-14 00:00:00 | 103.389999
 |  | 1979-11-15 00:00:00 | 104.129997
 |  | 1979-11-16 00:00:00 | 103.790001
 |  | 1979-11-19 00:00:00 | 104.230003
 |  | 1979-11-20 00:00:00 | 103.690002
 |  | 1979-11-21 00:00:00 | 103.889999
 |  | 1979-11-23 00:00:00 | 104.669998
 |  | 1979-11-26 00:00:00 | 106.800003
 |  | 1979-11-27 00:00:00 | 106.379997
 |  | 1979-11-28 00:00:00 | 106.769997
 |  | 1979-11-29 00:00:00 | 106.809998
 |  | 1979-11-30 00:00:00 | 106.160004
 |  | 1979-12-03 00:00:00 | 105.830002
 |  | 1979-12-04 00:00:00 | 106.790001
 |  | 1979-12-05 00:00:00 | 107.25
 |  | 1979-12-06 00:00:00 | 108
 |  | 1979-12-07 00:00:00 | 107.519997
 |  | 1979-12-10 00:00:00 | 107.669998
 |  | 1979-12-11 00:00:00 | 107.489998
 |  | 1979-12-12 00:00:00 | 107.519997
 |  | 1979-12-13 00:00:00 | 107.669998
 |  | 1979-12-14 00:00:00 | 108.919998
 |  | 1979-12-17 00:00:00 | 109.330002
 |  | 1979-12-18 00:00:00 | 108.300003
 |  | 1979-12-19 00:00:00 | 108.199997
 |  | 1979-12-20 00:00:00 | 108.260002
 |  | 1979-12-21 00:00:00 | 107.589996
 |  | 1979-12-24 00:00:00 | 107.660004
 |  | 1979-12-26 00:00:00 | 107.779999
 |  | 1979-12-27 00:00:00 | 107.959999
 |  | 1979-12-28 00:00:00 | 107.839996
 |  | 1979-12-31 00:00:00 | 107.940002
 |  | 1980-01-02 00:00:00 | 105.760002
 |  | 1980-01-03 00:00:00 | 105.220001
 |  | 1980-01-04 00:00:00 | 106.519997
 |  | 1980-01-07 00:00:00 | 106.809998
 |  | 1980-01-08 00:00:00 | 108.949997
 |  | 1980-01-09 00:00:00 | 109.050003
 |  | 1980-01-10 00:00:00 | 109.889999
 |  | 1980-01-11 00:00:00 | 109.919998
 |  | 1980-01-14 00:00:00 | 110.379997
 |  | 1980-01-15 00:00:00 | 111.139999
 |  | 1980-01-16 00:00:00 | 111.050003
 |  | 1980-01-17 00:00:00 | 110.699997
 |  | 1980-01-18 00:00:00 | 111.07
 |  | 1980-01-21 00:00:00 | 112.099998
 |  | 1980-01-22 00:00:00 | 111.510002
 |  | 1980-01-23 00:00:00 | 113.440002
 |  | 1980-01-24 00:00:00 | 113.699997
 |  | 1980-01-25 00:00:00 | 113.610001
 |  | 1980-01-28 00:00:00 | 114.849998
 |  | 1980-01-29 00:00:00 | 114.07
 |  | 1980-01-30 00:00:00 | 115.199997
 |  | 1980-01-31 00:00:00 | 114.160004
 |  | 1980-02-01 00:00:00 | 115.120003
 |  | 1980-02-04 00:00:00 | 114.370003
 |  | 1980-02-05 00:00:00 | 114.660004
 |  | 1980-02-06 00:00:00 | 115.720001
 |  | 1980-02-07 00:00:00 | 116.279999
 |  | 1980-02-08 00:00:00 | 117.949997
 |  | 1980-02-11 00:00:00 | 117.120003
 |  | 1980-02-12 00:00:00 | 117.900002
 |  | 1980-02-13 00:00:00 | 118.440002
 |  | 1980-02-14 00:00:00 | 116.720001
 |  | 1980-02-15 00:00:00 | 115.410004
 |  | 1980-02-19 00:00:00 | 114.599998
 |  | 1980-02-20 00:00:00 | 116.470001
 |  | 1980-02-21 00:00:00 | 115.279999
 |  | 1980-02-22 00:00:00 | 115.040001
 |  | 1980-02-25 00:00:00 | 113.330002
 |  | 1980-02-26 00:00:00 | 113.980003
 |  | 1980-02-27 00:00:00 | 112.379997
 |  | 1980-02-28 00:00:00 | 112.349998
 |  | 1980-02-29 00:00:00 | 113.660004
 |  | 1980-03-03 00:00:00 | 112.5
 |  | 1980-03-04 00:00:00 | 112.779999
 |  | 1980-03-05 00:00:00 | 111.129997
 |  | 1980-03-06 00:00:00 | 108.650002
 |  | 1980-03-07 00:00:00 | 106.900002
 |  | 1980-03-10 00:00:00 | 106.510002
 |  | 1980-03-11 00:00:00 | 107.779999
 |  | 1980-03-12 00:00:00 | 106.870003
 |  | 1980-03-13 00:00:00 | 105.620003
 |  | 1980-03-14 00:00:00 | 105.43
 |  | 1980-03-17 00:00:00 | 102.260002
 |  | 1980-03-18 00:00:00 | 104.099998
 |  | 1980-03-19 00:00:00 | 104.309998
 |  | 1980-03-20 00:00:00 | 103.120003
 |  | 1980-03-21 00:00:00 | 102.309998
 |  | 1980-03-24 00:00:00 | 99.279999
 |  | 1980-03-25 00:00:00 | 99.190002
 |  | 1980-03-26 00:00:00 | 98.68
 |  | 1980-03-27 00:00:00 | 98.220001
 |  | 1980-03-28 00:00:00 | 100.68
 |  | 1980-03-31 00:00:00 | 102.089996
 |  | 1980-04-01 00:00:00 | 102.18
 |  | 1980-04-02 00:00:00 | 102.68
 |  | 1980-04-03 00:00:00 | 102.150002
 |  | 1980-04-07 00:00:00 | 100.190002
 |  | 1980-04-08 00:00:00 | 101.199997
 |  | 1980-04-09 00:00:00 | 103.110001
 |  | 1980-04-10 00:00:00 | 104.080002
 |  | 1980-04-11 00:00:00 | 103.790001
 |  | 1980-04-14 00:00:00 | 102.839996
 |  | 1980-04-15 00:00:00 | 102.629997
 |  | 1980-04-16 00:00:00 | 101.540001
 |  | 1980-04-17 00:00:00 | 101.050003
 |  | 1980-04-18 00:00:00 | 100.550003
 |  | 1980-04-21 00:00:00 | 99.800003
 |  | 1980-04-22 00:00:00 | 103.43
 |  | 1980-04-23 00:00:00 | 103.730003
 |  | 1980-04-24 00:00:00 | 104.400002
 |  | 1980-04-25 00:00:00 | 105.160004
 |  | 1980-04-28 00:00:00 | 105.639999
 |  | 1980-04-29 00:00:00 | 105.860001
 |  | 1980-04-30 00:00:00 | 106.290001
 |  | 1980-05-01 00:00:00 | 105.459999
 |  | 1980-05-02 00:00:00 | 105.580002
 |  | 1980-05-05 00:00:00 | 106.379997
 |  | 1980-05-06 00:00:00 | 106.25
 |  | 1980-05-07 00:00:00 | 107.18
 |  | 1980-05-08 00:00:00 | 106.129997
 |  | 1980-05-09 00:00:00 | 104.720001
 |  | 1980-05-12 00:00:00 | 104.779999
 |  | 1980-05-13 00:00:00 | 106.300003
 |  | 1980-05-14 00:00:00 | 106.849998
 |  | 1980-05-15 00:00:00 | 106.989998
 |  | 1980-05-16 00:00:00 | 107.349998
 |  | 1980-05-19 00:00:00 | 107.669998
 |  | 1980-05-20 00:00:00 | 107.620003
 |  | 1980-05-21 00:00:00 | 107.720001
 |  | 1980-05-22 00:00:00 | 109.010002
 |  | 1980-05-23 00:00:00 | 110.620003
 |  | 1980-05-27 00:00:00 | 111.400002
 |  | 1980-05-28 00:00:00 | 112.059998
 |  | 1980-05-29 00:00:00 | 110.269997
 |  | 1980-05-30 00:00:00 | 111.239998
 |  | 1980-06-02 00:00:00 | 110.760002
 |  | 1980-06-03 00:00:00 | 110.510002
 |  | 1980-06-04 00:00:00 | 112.610001
 |  | 1980-06-05 00:00:00 | 112.779999
 |  | 1980-06-06 00:00:00 | 113.199997
 |  | 1980-06-09 00:00:00 | 113.709999
 |  | 1980-06-10 00:00:00 | 114.660004
 |  | 1980-06-11 00:00:00 | 116.019997
 |  | 1980-06-12 00:00:00 | 115.519997
 |  | 1980-06-13 00:00:00 | 115.809998
 |  | 1980-06-16 00:00:00 | 116.089996
 |  | 1980-06-17 00:00:00 | 116.029999
 |  | 1980-06-18 00:00:00 | 116.260002
 |  | 1980-06-19 00:00:00 | 114.660004
 |  | 1980-06-20 00:00:00 | 114.059998
 |  | 1980-06-23 00:00:00 | 114.510002
 |  | 1980-06-24 00:00:00 | 115.139999
 |  | 1980-06-25 00:00:00 | 116.720001
 |  | 1980-06-26 00:00:00 | 116.190002
 |  | 1980-06-27 00:00:00 | 116
 |  | 1980-06-30 00:00:00 | 114.239998
 |  | 1980-07-01 00:00:00 | 114.93
 |  | 1980-07-02 00:00:00 | 115.68
 |  | 1980-07-03 00:00:00 | 117.459999
 |  | 1980-07-07 00:00:00 | 118.290001
 |  | 1980-07-08 00:00:00 | 117.839996
 |  | 1980-07-09 00:00:00 | 117.980003
 |  | 1980-07-10 00:00:00 | 116.949997
 |  | 1980-07-11 00:00:00 | 117.839996
 |  | 1980-07-14 00:00:00 | 120.010002
 |  | 1980-07-15 00:00:00 | 119.300003
 |  | 1980-07-16 00:00:00 | 119.629997
 |  | 1980-07-17 00:00:00 | 121.440002
 |  | 1980-07-18 00:00:00 | 122.040001
 |  | 1980-07-21 00:00:00 | 122.510002
 |  | 1980-07-22 00:00:00 | 122.190002
 |  | 1980-07-23 00:00:00 | 121.93
 |  | 1980-07-24 00:00:00 | 121.790001
 |  | 1980-07-25 00:00:00 | 120.779999
 |  | 1980-07-28 00:00:00 | 121.43
 |  | 1980-07-29 00:00:00 | 122.400002
 |  | 1980-07-30 00:00:00 | 122.230003
 |  | 1980-07-31 00:00:00 | 121.669998
 |  | 1980-08-01 00:00:00 | 121.209999
 |  | 1980-08-04 00:00:00 | 120.980003
 |  | 1980-08-05 00:00:00 | 120.739998
 |  | 1980-08-06 00:00:00 | 121.550003
 |  | 1980-08-07 00:00:00 | 123.300003
 |  | 1980-08-08 00:00:00 | 123.610001
 |  | 1980-08-11 00:00:00 | 124.779999
 |  | 1980-08-12 00:00:00 | 123.790001
 |  | 1980-08-13 00:00:00 | 123.279999
 |  | 1980-08-14 00:00:00 | 125.25
 |  | 1980-08-15 00:00:00 | 125.720001
 |  | 1980-08-18 00:00:00 | 123.389999
 |  | 1980-08-19 00:00:00 | 122.599998
 |  | 1980-08-20 00:00:00 | 123.769997
 |  | 1980-08-21 00:00:00 | 125.459999
 |  | 1980-08-22 00:00:00 | 126.019997
 |  | 1980-08-25 00:00:00 | 125.160004
 |  | 1980-08-26 00:00:00 | 124.839996
 |  | 1980-08-27 00:00:00 | 123.519997
 |  | 1980-08-28 00:00:00 | 122.080002
 |  | 1980-08-29 00:00:00 | 122.379997
 |  | 1980-09-02 00:00:00 | 123.739998
 |  | 1980-09-03 00:00:00 | 126.120003
 |  | 1980-09-04 00:00:00 | 125.419998
 |  | 1980-09-05 00:00:00 | 124.879997
 |  | 1980-09-08 00:00:00 | 123.309998
 |  | 1980-09-09 00:00:00 | 124.07
 |  | 1980-09-10 00:00:00 | 124.809998
 |  | 1980-09-11 00:00:00 | 125.660004
 |  | 1980-09-12 00:00:00 | 125.540001
 |  | 1980-09-15 00:00:00 | 125.669998
 |  | 1980-09-16 00:00:00 | 126.739998
 |  | 1980-09-17 00:00:00 | 128.869995
 |  | 1980-09-18 00:00:00 | 128.399994
 |  | 1980-09-19 00:00:00 | 129.25
 |  | 1980-09-22 00:00:00 | 130.399994
 |  | 1980-09-23 00:00:00 | 129.429993
 |  | 1980-09-24 00:00:00 | 130.369995
 |  | 1980-09-25 00:00:00 | 128.720001
 |  | 1980-09-26 00:00:00 | 126.349998
 |  | 1980-09-29 00:00:00 | 123.540001
 |  | 1980-09-30 00:00:00 | 125.459999
 |  | 1980-10-01 00:00:00 | 127.129997
 |  | 1980-10-02 00:00:00 | 128.089996
 |  | 1980-10-03 00:00:00 | 129.330002
 |  | 1980-10-06 00:00:00 | 131.729996
 |  | 1980-10-07 00:00:00 | 131
 |  | 1980-10-08 00:00:00 | 131.649994
 |  | 1980-10-09 00:00:00 | 131.039993
 |  | 1980-10-10 00:00:00 | 130.289993
 |  | 1980-10-13 00:00:00 | 132.029999
 |  | 1980-10-14 00:00:00 | 132.020004
 |  | 1980-10-15 00:00:00 | 133.699997
 |  | 1980-10-16 00:00:00 | 132.220001
 |  | 1980-10-17 00:00:00 | 131.520004
 |  | 1980-10-20 00:00:00 | 132.610001
 |  | 1980-10-21 00:00:00 | 131.839996
 |  | 1980-10-22 00:00:00 | 131.919998
 |  | 1980-10-23 00:00:00 | 129.529999
 |  | 1980-10-24 00:00:00 | 129.850006
 |  | 1980-10-27 00:00:00 | 127.879997
 |  | 1980-10-28 00:00:00 | 128.050003
 |  | 1980-10-29 00:00:00 | 127.910004
 |  | 1980-10-30 00:00:00 | 126.290001
 |  | 1980-10-31 00:00:00 | 127.470001
 |  | 1980-11-03 00:00:00 | 129.039993
 |  | 1980-11-05 00:00:00 | 131.330002
 |  | 1980-11-06 00:00:00 | 128.910004
 |  | 1980-11-07 00:00:00 | 129.179993
 |  | 1980-11-10 00:00:00 | 129.479996
 |  | 1980-11-11 00:00:00 | 131.259995
 |  | 1980-11-12 00:00:00 | 134.589996
 |  | 1980-11-13 00:00:00 | 136.490005
 |  | 1980-11-14 00:00:00 | 137.149994
 |  | 1980-11-17 00:00:00 | 137.75
 |  | 1980-11-18 00:00:00 | 139.699997
 |  | 1980-11-19 00:00:00 | 139.059998
 |  | 1980-11-20 00:00:00 | 140.399994
 |  | 1980-11-21 00:00:00 | 139.110001
 |  | 1980-11-24 00:00:00 | 138.309998
 |  | 1980-11-25 00:00:00 | 139.330002
 |  | 1980-11-26 00:00:00 | 140.169998
 |  | 1980-11-28 00:00:00 | 140.520004
 |  | 1980-12-01 00:00:00 | 137.210007
 |  | 1980-12-02 00:00:00 | 136.970001
 |  | 1980-12-03 00:00:00 | 136.710007
 |  | 1980-12-04 00:00:00 | 136.479996
 |  | 1980-12-05 00:00:00 | 134.029999
 |  | 1980-12-08 00:00:00 | 130.610001
 |  | 1980-12-09 00:00:00 | 130.479996
 |  | 1980-12-10 00:00:00 | 128.259995
 |  | 1980-12-11 00:00:00 | 127.360001
 |  | 1980-12-12 00:00:00 | 129.229996
 |  | 1980-12-15 00:00:00 | 129.449997
 |  | 1980-12-16 00:00:00 | 130.600006
 |  | 1980-12-17 00:00:00 | 132.889999
 |  | 1980-12-18 00:00:00 | 133
 |  | 1980-12-19 00:00:00 | 133.699997
 |  | 1980-12-22 00:00:00 | 135.779999
 |  | 1980-12-23 00:00:00 | 135.300003
 |  | 1980-12-24 00:00:00 | 135.880005
 |  | 1980-12-26 00:00:00 | 136.570007
 |  | 1980-12-29 00:00:00 | 135.029999
 |  | 1980-12-30 00:00:00 | 135.330002
 |  | 1980-12-31 00:00:00 | 135.759995
 |  | 1981-01-02 00:00:00 | 136.339996
 |  | 1981-01-05 00:00:00 | 137.970001
 |  | 1981-01-06 00:00:00 | 138.119995
 |  | 1981-01-07 00:00:00 | 135.080002
 |  | 1981-01-08 00:00:00 | 133.059998
 |  | 1981-01-09 00:00:00 | 133.479996
 |  | 1981-01-12 00:00:00 | 133.520004
 |  | 1981-01-13 00:00:00 | 133.289993
 |  | 1981-01-14 00:00:00 | 133.470001
 |  | 1981-01-15 00:00:00 | 134.220001
 |  | 1981-01-16 00:00:00 | 134.770004
 |  | 1981-01-19 00:00:00 | 134.369995
 |  | 1981-01-20 00:00:00 | 131.649994
 |  | 1981-01-21 00:00:00 | 131.360001
 |  | 1981-01-22 00:00:00 | 130.259995
 |  | 1981-01-23 00:00:00 | 130.229996
 |  | 1981-01-26 00:00:00 | 129.839996
 |  | 1981-01-27 00:00:00 | 131.119995
 |  | 1981-01-28 00:00:00 | 130.339996
 |  | 1981-01-29 00:00:00 | 130.240005
 |  | 1981-01-30 00:00:00 | 129.550003
 |  | 1981-02-02 00:00:00 | 126.910004
 |  | 1981-02-03 00:00:00 | 128.460007
 |  | 1981-02-04 00:00:00 | 128.589996
 |  | 1981-02-05 00:00:00 | 129.630005
 |  | 1981-02-06 00:00:00 | 130.600006
 |  | 1981-02-09 00:00:00 | 129.270004
 |  | 1981-02-10 00:00:00 | 129.240005
 |  | 1981-02-11 00:00:00 | 128.240005
 |  | 1981-02-12 00:00:00 | 127.480003
 |  | 1981-02-13 00:00:00 | 126.980003
 |  | 1981-02-17 00:00:00 | 127.809998
 |  | 1981-02-18 00:00:00 | 128.479996
 |  | 1981-02-19 00:00:00 | 126.610001
 |  | 1981-02-20 00:00:00 | 126.580002
 |  | 1981-02-23 00:00:00 | 127.349998
 |  | 1981-02-24 00:00:00 | 127.389999
 |  | 1981-02-25 00:00:00 | 128.520004
 |  | 1981-02-26 00:00:00 | 130.100006
 |  | 1981-02-27 00:00:00 | 131.270004
 |  | 1981-03-02 00:00:00 | 132.009995
 |  | 1981-03-03 00:00:00 | 130.559998
 |  | 1981-03-04 00:00:00 | 130.860001
 |  | 1981-03-05 00:00:00 | 129.929993
 |  | 1981-03-06 00:00:00 | 129.850006
 |  | 1981-03-09 00:00:00 | 131.119995
 |  | 1981-03-10 00:00:00 | 130.460007
 |  | 1981-03-11 00:00:00 | 129.949997
 |  | 1981-03-12 00:00:00 | 133.190002
 |  | 1981-03-13 00:00:00 | 133.110001
 |  | 1981-03-16 00:00:00 | 134.679993
 |  | 1981-03-17 00:00:00 | 133.919998
 |  | 1981-03-18 00:00:00 | 134.220001
 |  | 1981-03-19 00:00:00 | 133.460007
 |  | 1981-03-20 00:00:00 | 134.080002
 |  | 1981-03-23 00:00:00 | 135.690002
 |  | 1981-03-24 00:00:00 | 134.669998
 |  | 1981-03-25 00:00:00 | 137.110001
 |  | 1981-03-26 00:00:00 | 136.270004
 |  | 1981-03-27 00:00:00 | 134.649994
 |  | 1981-03-30 00:00:00 | 134.279999
 |  | 1981-03-31 00:00:00 | 136
 |  | 1981-04-01 00:00:00 | 136.570007
 |  | 1981-04-02 00:00:00 | 136.320007
 |  | 1981-04-03 00:00:00 | 135.490005
 |  | 1981-04-06 00:00:00 | 133.929993
 |  | 1981-04-07 00:00:00 | 133.910004
 |  | 1981-04-08 00:00:00 | 134.309998
 |  | 1981-04-09 00:00:00 | 134.669998
 |  | 1981-04-10 00:00:00 | 134.509995
 |  | 1981-04-13 00:00:00 | 133.149994
 |  | 1981-04-14 00:00:00 | 132.679993
 |  | 1981-04-15 00:00:00 | 134.169998
 |  | 1981-04-16 00:00:00 | 134.699997
 |  | 1981-04-20 00:00:00 | 135.449997
 |  | 1981-04-21 00:00:00 | 134.229996
 |  | 1981-04-22 00:00:00 | 134.139999
 |  | 1981-04-23 00:00:00 | 133.940002
 |  | 1981-04-24 00:00:00 | 135.139999
 |  | 1981-04-27 00:00:00 | 135.479996
 |  | 1981-04-28 00:00:00 | 134.330002
 |  | 1981-04-29 00:00:00 | 133.050003
 |  | 1981-04-30 00:00:00 | 132.809998
 |  | 1981-05-01 00:00:00 | 132.720001
 |  | 1981-05-04 00:00:00 | 130.669998
 |  | 1981-05-05 00:00:00 | 130.320007
 |  | 1981-05-06 00:00:00 | 130.779999
 |  | 1981-05-07 00:00:00 | 131.669998
 |  | 1981-05-08 00:00:00 | 131.660004
 |  | 1981-05-11 00:00:00 | 129.710007
 |  | 1981-05-12 00:00:00 | 130.720001
 |  | 1981-05-13 00:00:00 | 130.550003
 |  | 1981-05-14 00:00:00 | 131.279999
 |  | 1981-05-15 00:00:00 | 132.169998
 |  | 1981-05-18 00:00:00 | 132.539993
 |  | 1981-05-19 00:00:00 | 132.089996
 |  | 1981-05-20 00:00:00 | 132
 |  | 1981-05-21 00:00:00 | 131.75
 |  | 1981-05-22 00:00:00 | 131.330002
 |  | 1981-05-26 00:00:00 | 132.770004
 |  | 1981-05-27 00:00:00 | 133.770004
 |  | 1981-05-28 00:00:00 | 133.449997
 |  | 1981-05-29 00:00:00 | 132.589996
 |  | 1981-06-01 00:00:00 | 132.410004
 |  | 1981-06-02 00:00:00 | 130.619995
 |  | 1981-06-03 00:00:00 | 130.710007
 |  | 1981-06-04 00:00:00 | 130.960007
 |  | 1981-06-05 00:00:00 | 132.220001
 |  | 1981-06-08 00:00:00 | 132.240005
 |  | 1981-06-09 00:00:00 | 131.970001
 |  | 1981-06-10 00:00:00 | 132.320007
 |  | 1981-06-11 00:00:00 | 133.75
 |  | 1981-06-12 00:00:00 | 133.490005
 |  | 1981-06-15 00:00:00 | 133.610001
 |  | 1981-06-16 00:00:00 | 132.149994
 |  | 1981-06-17 00:00:00 | 133.320007
 |  | 1981-06-18 00:00:00 | 131.639999
 |  | 1981-06-19 00:00:00 | 132.270004
 |  | 1981-06-22 00:00:00 | 131.949997
 |  | 1981-06-23 00:00:00 | 133.350006
 |  | 1981-06-24 00:00:00 | 132.660004
 |  | 1981-06-25 00:00:00 | 132.809998
 |  | 1981-06-26 00:00:00 | 132.559998
 |  | 1981-06-29 00:00:00 | 131.889999
 |  | 1981-06-30 00:00:00 | 131.210007
 |  | 1981-07-01 00:00:00 | 129.770004
 |  | 1981-07-02 00:00:00 | 128.639999
 |  | 1981-07-06 00:00:00 | 127.370003
 |  | 1981-07-07 00:00:00 | 128.240005
 |  | 1981-07-08 00:00:00 | 128.320007
 |  | 1981-07-09 00:00:00 | 129.300003
 |  | 1981-07-10 00:00:00 | 129.369995
 |  | 1981-07-13 00:00:00 | 129.639999
 |  | 1981-07-14 00:00:00 | 129.649994
 |  | 1981-07-15 00:00:00 | 130.229996
 |  | 1981-07-16 00:00:00 | 130.339996
 |  | 1981-07-17 00:00:00 | 130.759995
 |  | 1981-07-20 00:00:00 | 128.720001
 |  | 1981-07-21 00:00:00 | 128.339996
 |  | 1981-07-22 00:00:00 | 127.129997
 |  | 1981-07-23 00:00:00 | 127.400002
 |  | 1981-07-24 00:00:00 | 128.460007
 |  | 1981-07-27 00:00:00 | 129.899994
 |  | 1981-07-28 00:00:00 | 129.139999
 |  | 1981-07-29 00:00:00 | 129.160004
 |  | 1981-07-30 00:00:00 | 130.009995
 |  | 1981-07-31 00:00:00 | 130.919998
 |  | 1981-08-03 00:00:00 | 130.479996
 |  | 1981-08-04 00:00:00 | 131.179993
 |  | 1981-08-05 00:00:00 | 132.669998
 |  | 1981-08-06 00:00:00 | 132.639999
 |  | 1981-08-07 00:00:00 | 131.75
 |  | 1981-08-10 00:00:00 | 132.539993
 |  | 1981-08-11 00:00:00 | 133.850006
 |  | 1981-08-12 00:00:00 | 133.399994
 |  | 1981-08-13 00:00:00 | 133.509995
 |  | 1981-08-14 00:00:00 | 132.490005
 |  | 1981-08-17 00:00:00 | 131.220001
 |  | 1981-08-18 00:00:00 | 130.110001
 |  | 1981-08-19 00:00:00 | 130.490005
 |  | 1981-08-20 00:00:00 | 130.690002
 |  | 1981-08-21 00:00:00 | 129.229996
 |  | 1981-08-24 00:00:00 | 125.5
 |  | 1981-08-25 00:00:00 | 125.129997
 |  | 1981-08-26 00:00:00 | 124.959999
 |  | 1981-08-27 00:00:00 | 123.510002
 |  | 1981-08-28 00:00:00 | 124.080002
 |  | 1981-08-31 00:00:00 | 122.790001
 |  | 1981-09-01 00:00:00 | 123.019997
 |  | 1981-09-02 00:00:00 | 123.489998
 |  | 1981-09-03 00:00:00 | 121.239998
 |  | 1981-09-04 00:00:00 | 120.07
 |  | 1981-09-08 00:00:00 | 117.980003
 |  | 1981-09-09 00:00:00 | 118.400002
 |  | 1981-09-10 00:00:00 | 120.139999
 |  | 1981-09-11 00:00:00 | 121.610001
 |  | 1981-09-14 00:00:00 | 120.660004
 |  | 1981-09-15 00:00:00 | 119.769997
 |  | 1981-09-16 00:00:00 | 118.870003
 |  | 1981-09-17 00:00:00 | 117.150002
 |  | 1981-09-18 00:00:00 | 116.260002
 |  | 1981-09-21 00:00:00 | 117.239998
 |  | 1981-09-22 00:00:00 | 116.68
 |  | 1981-09-23 00:00:00 | 115.650002
 |  | 1981-09-24 00:00:00 | 115.010002
 |  | 1981-09-25 00:00:00 | 112.769997
 |  | 1981-09-28 00:00:00 | 115.529999
 |  | 1981-09-29 00:00:00 | 115.940002
 |  | 1981-09-30 00:00:00 | 116.18
 |  | 1981-10-01 00:00:00 | 117.080002
 |  | 1981-10-02 00:00:00 | 119.360001
 |  | 1981-10-05 00:00:00 | 119.510002
 |  | 1981-10-06 00:00:00 | 119.389999
 |  | 1981-10-07 00:00:00 | 121.309998
 |  | 1981-10-08 00:00:00 | 122.309998
 |  | 1981-10-09 00:00:00 | 121.449997
 |  | 1981-10-12 00:00:00 | 121.209999
 |  | 1981-10-13 00:00:00 | 120.779999
 |  | 1981-10-14 00:00:00 | 118.800003
 |  | 1981-10-15 00:00:00 | 119.709999
 |  | 1981-10-16 00:00:00 | 119.190002
 |  | 1981-10-19 00:00:00 | 118.980003
 |  | 1981-10-20 00:00:00 | 120.279999
 |  | 1981-10-21 00:00:00 | 120.099998
 |  | 1981-10-22 00:00:00 | 119.639999
 |  | 1981-10-23 00:00:00 | 118.599998
 |  | 1981-10-26 00:00:00 | 118.160004
 |  | 1981-10-27 00:00:00 | 119.290001
 |  | 1981-10-28 00:00:00 | 119.449997
 |  | 1981-10-29 00:00:00 | 119.059998
 |  | 1981-10-30 00:00:00 | 121.889999
 |  | 1981-11-02 00:00:00 | 124.199997
 |  | 1981-11-03 00:00:00 | 124.800003
 |  | 1981-11-04 00:00:00 | 124.739998
 |  | 1981-11-05 00:00:00 | 123.540001
 |  | 1981-11-06 00:00:00 | 122.669998
 |  | 1981-11-09 00:00:00 | 123.290001
 |  | 1981-11-10 00:00:00 | 122.699997
 |  | 1981-11-11 00:00:00 | 122.919998
 |  | 1981-11-12 00:00:00 | 123.190002
 |  | 1981-11-13 00:00:00 | 121.669998
 |  | 1981-11-16 00:00:00 | 120.239998
 |  | 1981-11-17 00:00:00 | 121.150002
 |  | 1981-11-18 00:00:00 | 120.260002
 |  | 1981-11-19 00:00:00 | 120.709999
 |  | 1981-11-20 00:00:00 | 121.709999
 |  | 1981-11-23 00:00:00 | 121.599998
 |  | 1981-11-24 00:00:00 | 123.510002
 |  | 1981-11-25 00:00:00 | 124.050003
 |  | 1981-11-27 00:00:00 | 125.089996
 |  | 1981-11-30 00:00:00 | 126.349998
 |  | 1981-12-01 00:00:00 | 126.099998
 |  | 1981-12-02 00:00:00 | 124.690002
 |  | 1981-12-03 00:00:00 | 125.120003
 |  | 1981-12-04 00:00:00 | 126.260002
 |  | 1981-12-07 00:00:00 | 125.190002
 |  | 1981-12-08 00:00:00 | 124.82
 |  | 1981-12-09 00:00:00 | 125.480003
 |  | 1981-12-10 00:00:00 | 125.709999
 |  | 1981-12-11 00:00:00 | 124.93
 |  | 1981-12-14 00:00:00 | 122.779999
 |  | 1981-12-15 00:00:00 | 122.989998
 |  | 1981-12-16 00:00:00 | 122.419998
 |  | 1981-12-17 00:00:00 | 123.120003
 |  | 1981-12-18 00:00:00 | 124
 |  | 1981-12-21 00:00:00 | 123.339996
 |  | 1981-12-22 00:00:00 | 122.879997
 |  | 1981-12-23 00:00:00 | 122.309998
 |  | 1981-12-24 00:00:00 | 122.540001
 |  | 1981-12-28 00:00:00 | 122.269997
 |  | 1981-12-29 00:00:00 | 121.669998
 |  | 1981-12-30 00:00:00 | 122.300003
 |  | 1981-12-31 00:00:00 | 122.550003
 |  | 1982-01-04 00:00:00 | 122.739998
 |  | 1982-01-05 00:00:00 | 120.050003
 |  | 1982-01-06 00:00:00 | 119.18
 |  | 1982-01-07 00:00:00 | 118.93
 |  | 1982-01-08 00:00:00 | 119.550003
 |  | 1982-01-11 00:00:00 | 116.779999
 |  | 1982-01-12 00:00:00 | 116.300003
 |  | 1982-01-13 00:00:00 | 114.879997
 |  | 1982-01-14 00:00:00 | 115.540001
 |  | 1982-01-15 00:00:00 | 116.330002
 |  | 1982-01-18 00:00:00 | 117.220001
 |  | 1982-01-19 00:00:00 | 115.970001
 |  | 1982-01-20 00:00:00 | 115.269997
 |  | 1982-01-21 00:00:00 | 115.75
 |  | 1982-01-22 00:00:00 | 115.379997
 |  | 1982-01-25 00:00:00 | 115.410004
 |  | 1982-01-26 00:00:00 | 115.190002
 |  | 1982-01-27 00:00:00 | 115.739998
 |  | 1982-01-28 00:00:00 | 118.919998
 |  | 1982-01-29 00:00:00 | 120.400002
 |  | 1982-02-01 00:00:00 | 117.779999
 |  | 1982-02-02 00:00:00 | 118.010002
 |  | 1982-02-03 00:00:00 | 116.480003
 |  | 1982-02-04 00:00:00 | 116.419998
 |  | 1982-02-05 00:00:00 | 117.260002
 |  | 1982-02-08 00:00:00 | 114.629997
 |  | 1982-02-09 00:00:00 | 113.68
 |  | 1982-02-10 00:00:00 | 114.660004
 |  | 1982-02-11 00:00:00 | 114.43
 |  | 1982-02-12 00:00:00 | 114.379997
 |  | 1982-02-16 00:00:00 | 114.059998
 |  | 1982-02-17 00:00:00 | 113.690002
 |  | 1982-02-18 00:00:00 | 113.82
 |  | 1982-02-19 00:00:00 | 113.220001
 |  | 1982-02-22 00:00:00 | 111.589996
 |  | 1982-02-23 00:00:00 | 111.510002
 |  | 1982-02-24 00:00:00 | 113.470001
 |  | 1982-02-25 00:00:00 | 113.209999
 |  | 1982-02-26 00:00:00 | 113.110001
 |  | 1982-03-01 00:00:00 | 113.309998
 |  | 1982-03-02 00:00:00 | 112.68
 |  | 1982-03-03 00:00:00 | 110.919998
 |  | 1982-03-04 00:00:00 | 109.879997
 |  | 1982-03-05 00:00:00 | 109.339996
 |  | 1982-03-08 00:00:00 | 107.339996
 |  | 1982-03-09 00:00:00 | 108.830002
 |  | 1982-03-10 00:00:00 | 109.410004
 |  | 1982-03-11 00:00:00 | 109.360001
 |  | 1982-03-12 00:00:00 | 108.610001
 |  | 1982-03-15 00:00:00 | 109.449997
 |  | 1982-03-16 00:00:00 | 109.279999
 |  | 1982-03-17 00:00:00 | 109.080002
 |  | 1982-03-18 00:00:00 | 110.300003
 |  | 1982-03-19 00:00:00 | 110.610001
 |  | 1982-03-22 00:00:00 | 112.769997
 |  | 1982-03-23 00:00:00 | 113.550003
 |  | 1982-03-24 00:00:00 | 112.970001
 |  | 1982-03-25 00:00:00 | 113.209999
 |  | 1982-03-26 00:00:00 | 111.940002
 |  | 1982-03-29 00:00:00 | 112.300003
 |  | 1982-03-30 00:00:00 | 112.269997
 |  | 1982-03-31 00:00:00 | 111.959999
 |  | 1982-04-01 00:00:00 | 113.790001
 |  | 1982-04-02 00:00:00 | 115.120003
 |  | 1982-04-05 00:00:00 | 114.730003
 |  | 1982-04-06 00:00:00 | 115.360001
 |  | 1982-04-07 00:00:00 | 115.459999
 |  | 1982-04-08 00:00:00 | 116.220001
 |  | 1982-04-12 00:00:00 | 116
 |  | 1982-04-13 00:00:00 | 115.989998
 |  | 1982-04-14 00:00:00 | 115.830002
 |  | 1982-04-15 00:00:00 | 116.349998
 |  | 1982-04-16 00:00:00 | 116.809998
 |  | 1982-04-19 00:00:00 | 116.699997
 |  | 1982-04-20 00:00:00 | 115.440002
 |  | 1982-04-21 00:00:00 | 115.720001
 |  | 1982-04-22 00:00:00 | 117.190002
 |  | 1982-04-23 00:00:00 | 118.639999
 |  | 1982-04-26 00:00:00 | 119.260002
 |  | 1982-04-27 00:00:00 | 118
 |  | 1982-04-28 00:00:00 | 117.260002
 |  | 1982-04-29 00:00:00 | 116.139999
 |  | 1982-04-30 00:00:00 | 116.440002
 |  | 1982-05-03 00:00:00 | 116.82
 |  | 1982-05-04 00:00:00 | 117.459999
 |  | 1982-05-05 00:00:00 | 117.669998
 |  | 1982-05-06 00:00:00 | 118.68
 |  | 1982-05-07 00:00:00 | 119.470001
 |  | 1982-05-10 00:00:00 | 118.379997
 |  | 1982-05-11 00:00:00 | 119.419998
 |  | 1982-05-12 00:00:00 | 119.169998
 |  | 1982-05-13 00:00:00 | 118.220001
 |  | 1982-05-14 00:00:00 | 118.010002
 |  | 1982-05-17 00:00:00 | 116.709999
 |  | 1982-05-18 00:00:00 | 115.839996
 |  | 1982-05-19 00:00:00 | 114.889999
 |  | 1982-05-20 00:00:00 | 114.589996
 |  | 1982-05-21 00:00:00 | 114.889999
 |  | 1982-05-24 00:00:00 | 114.790001
 |  | 1982-05-25 00:00:00 | 114.400002
 |  | 1982-05-26 00:00:00 | 113.110001
 |  | 1982-05-27 00:00:00 | 112.660004
 |  | 1982-05-28 00:00:00 | 111.879997
 |  | 1982-06-01 00:00:00 | 111.68
 |  | 1982-06-02 00:00:00 | 112.040001
 |  | 1982-06-03 00:00:00 | 111.860001
 |  | 1982-06-04 00:00:00 | 110.089996
 |  | 1982-06-07 00:00:00 | 110.120003
 |  | 1982-06-08 00:00:00 | 109.629997
 |  | 1982-06-09 00:00:00 | 108.989998
 |  | 1982-06-10 00:00:00 | 109.610001
 |  | 1982-06-11 00:00:00 | 111.239998
 |  | 1982-06-14 00:00:00 | 109.959999
 |  | 1982-06-15 00:00:00 | 109.690002
 |  | 1982-06-16 00:00:00 | 108.870003
 |  | 1982-06-17 00:00:00 | 107.599998
 |  | 1982-06-18 00:00:00 | 107.279999
 |  | 1982-06-21 00:00:00 | 107.199997
 |  | 1982-06-22 00:00:00 | 108.300003
 |  | 1982-06-23 00:00:00 | 110.139999
 |  | 1982-06-24 00:00:00 | 109.830002
 |  | 1982-06-25 00:00:00 | 109.139999
 |  | 1982-06-28 00:00:00 | 110.260002
 |  | 1982-06-29 00:00:00 | 110.209999
 |  | 1982-06-30 00:00:00 | 109.610001
 |  | 1982-07-01 00:00:00 | 108.709999
 |  | 1982-07-02 00:00:00 | 107.650002
 |  | 1982-07-06 00:00:00 | 107.290001
 |  | 1982-07-07 00:00:00 | 107.220001
 |  | 1982-07-08 00:00:00 | 107.529999
 |  | 1982-07-09 00:00:00 | 108.830002
 |  | 1982-07-12 00:00:00 | 109.57
 |  | 1982-07-13 00:00:00 | 109.449997
 |  | 1982-07-14 00:00:00 | 110.440002
 |  | 1982-07-15 00:00:00 | 110.470001
 |  | 1982-07-16 00:00:00 | 111.07
 |  | 1982-07-19 00:00:00 | 110.730003
 |  | 1982-07-20 00:00:00 | 111.540001
 |  | 1982-07-21 00:00:00 | 111.419998
 |  | 1982-07-22 00:00:00 | 111.480003
 |  | 1982-07-23 00:00:00 | 111.169998
 |  | 1982-07-26 00:00:00 | 110.360001
 |  | 1982-07-27 00:00:00 | 109.43
 |  | 1982-07-28 00:00:00 | 107.739998
 |  | 1982-07-29 00:00:00 | 107.720001
 |  | 1982-07-30 00:00:00 | 107.089996
 |  | 1982-08-02 00:00:00 | 108.980003
 |  | 1982-08-03 00:00:00 | 107.830002
 |  | 1982-08-04 00:00:00 | 106.139999
 |  | 1982-08-05 00:00:00 | 105.160004
 |  | 1982-08-06 00:00:00 | 103.709999
 |  | 1982-08-09 00:00:00 | 103.080002
 |  | 1982-08-10 00:00:00 | 102.839996
 |  | 1982-08-11 00:00:00 | 102.599998
 |  | 1982-08-12 00:00:00 | 102.419998
 |  | 1982-08-13 00:00:00 | 103.849998
 |  | 1982-08-16 00:00:00 | 104.089996
 |  | 1982-08-17 00:00:00 | 109.040001
 |  | 1982-08-18 00:00:00 | 108.540001
 |  | 1982-08-19 00:00:00 | 109.160004
 |  | 1982-08-20 00:00:00 | 113.019997
 |  | 1982-08-23 00:00:00 | 116.110001
 |  | 1982-08-24 00:00:00 | 115.349998
 |  | 1982-08-25 00:00:00 | 117.580002
 |  | 1982-08-26 00:00:00 | 118.550003
 |  | 1982-08-27 00:00:00 | 117.110001
 |  | 1982-08-30 00:00:00 | 117.660004
 |  | 1982-08-31 00:00:00 | 119.510002
 |  | 1982-09-01 00:00:00 | 118.25
 |  | 1982-09-02 00:00:00 | 120.290001
 |  | 1982-09-03 00:00:00 | 122.68
 |  | 1982-09-07 00:00:00 | 121.370003
 |  | 1982-09-08 00:00:00 | 122.199997
 |  | 1982-09-09 00:00:00 | 121.970001
 |  | 1982-09-10 00:00:00 | 120.970001
 |  | 1982-09-13 00:00:00 | 122.239998
 |  | 1982-09-14 00:00:00 | 123.099998
 |  | 1982-09-15 00:00:00 | 124.290001
 |  | 1982-09-16 00:00:00 | 123.769997
 |  | 1982-09-17 00:00:00 | 122.550003
 |  | 1982-09-20 00:00:00 | 122.510002
 |  | 1982-09-21 00:00:00 | 124.879997
 |  | 1982-09-22 00:00:00 | 123.989998
 |  | 1982-09-23 00:00:00 | 123.809998
 |  | 1982-09-24 00:00:00 | 123.32
 |  | 1982-09-27 00:00:00 | 123.620003
 |  | 1982-09-28 00:00:00 | 123.239998
 |  | 1982-09-29 00:00:00 | 121.629997
 |  | 1982-09-30 00:00:00 | 120.419998
 |  | 1982-10-01 00:00:00 | 121.970001
 |  | 1982-10-04 00:00:00 | 121.510002
 |  | 1982-10-05 00:00:00 | 121.980003
 |  | 1982-10-06 00:00:00 | 125.970001
 |  | 1982-10-07 00:00:00 | 128.800003
 |  | 1982-10-08 00:00:00 | 131.050003
 |  | 1982-10-11 00:00:00 | 134.470001
 |  | 1982-10-12 00:00:00 | 134.440002
 |  | 1982-10-13 00:00:00 | 136.710007
 |  | 1982-10-14 00:00:00 | 134.570007
 |  | 1982-10-15 00:00:00 | 133.570007
 |  | 1982-10-18 00:00:00 | 136.729996
 |  | 1982-10-19 00:00:00 | 136.580002
 |  | 1982-10-20 00:00:00 | 139.229996
 |  | 1982-10-21 00:00:00 | 139.059998
 |  | 1982-10-22 00:00:00 | 138.830002
 |  | 1982-10-25 00:00:00 | 133.320007
 |  | 1982-10-26 00:00:00 | 134.479996
 |  | 1982-10-27 00:00:00 | 135.289993
 |  | 1982-10-28 00:00:00 | 133.589996
 |  | 1982-10-29 00:00:00 | 133.720001
 |  | 1982-11-01 00:00:00 | 135.470001
 |  | 1982-11-02 00:00:00 | 137.490005
 |  | 1982-11-03 00:00:00 | 142.869995
 |  | 1982-11-04 00:00:00 | 141.850006
 |  | 1982-11-05 00:00:00 | 142.160004
 |  | 1982-11-08 00:00:00 | 140.440002
 |  | 1982-11-09 00:00:00 | 143.020004
 |  | 1982-11-10 00:00:00 | 141.160004
 |  | 1982-11-11 00:00:00 | 141.75
 |  | 1982-11-12 00:00:00 | 139.529999
 |  | 1982-11-15 00:00:00 | 137.029999
 |  | 1982-11-16 00:00:00 | 135.419998
 |  | 1982-11-17 00:00:00 | 137.929993
 |  | 1982-11-18 00:00:00 | 138.339996
 |  | 1982-11-19 00:00:00 | 137.020004
 |  | 1982-11-22 00:00:00 | 134.220001
 |  | 1982-11-23 00:00:00 | 132.929993
 |  | 1982-11-24 00:00:00 | 133.880005
 |  | 1982-11-26 00:00:00 | 134.880005
 |  | 1982-11-29 00:00:00 | 134.199997
 |  | 1982-11-30 00:00:00 | 138.529999
 |  | 1982-12-01 00:00:00 | 138.720001
 |  | 1982-12-02 00:00:00 | 138.820007
 |  | 1982-12-03 00:00:00 | 138.690002
 |  | 1982-12-06 00:00:00 | 141.770004
 |  | 1982-12-07 00:00:00 | 142.720001
 |  | 1982-12-08 00:00:00 | 141.820007
 |  | 1982-12-09 00:00:00 | 140
 |  | 1982-12-10 00:00:00 | 139.570007
 |  | 1982-12-13 00:00:00 | 139.949997
 |  | 1982-12-14 00:00:00 | 137.399994
 |  | 1982-12-15 00:00:00 | 135.240005
 |  | 1982-12-16 00:00:00 | 135.300003
 |  | 1982-12-17 00:00:00 | 137.490005
 |  | 1982-12-20 00:00:00 | 136.25
 |  | 1982-12-21 00:00:00 | 138.610001
 |  | 1982-12-22 00:00:00 | 138.830002
 |  | 1982-12-23 00:00:00 | 139.720001
 |  | 1982-12-27 00:00:00 | 142.169998
 |  | 1982-12-28 00:00:00 | 140.770004
 |  | 1982-12-29 00:00:00 | 141.240005
 |  | 1982-12-30 00:00:00 | 140.330002
 |  | 1982-12-31 00:00:00 | 140.639999
 |  | 1983-01-03 00:00:00 | 138.339996
 |  | 1983-01-04 00:00:00 | 141.360001
 |  | 1983-01-05 00:00:00 | 141.960007
 |  | 1983-01-06 00:00:00 | 145.270004
 |  | 1983-01-07 00:00:00 | 145.179993
 |  | 1983-01-10 00:00:00 | 146.779999
 |  | 1983-01-11 00:00:00 | 145.779999
 |  | 1983-01-12 00:00:00 | 146.690002
 |  | 1983-01-13 00:00:00 | 145.729996
 |  | 1983-01-14 00:00:00 | 146.649994
 |  | 1983-01-17 00:00:00 | 146.720001
 |  | 1983-01-18 00:00:00 | 146.399994
 |  | 1983-01-19 00:00:00 | 145.270004
 |  | 1983-01-20 00:00:00 | 146.289993
 |  | 1983-01-21 00:00:00 | 143.850006
 |  | 1983-01-24 00:00:00 | 139.970001
 |  | 1983-01-25 00:00:00 | 141.75
 |  | 1983-01-26 00:00:00 | 141.539993
 |  | 1983-01-27 00:00:00 | 144.270004
 |  | 1983-01-28 00:00:00 | 144.509995
 |  | 1983-01-31 00:00:00 | 145.300003
 |  | 1983-02-01 00:00:00 | 142.960007
 |  | 1983-02-02 00:00:00 | 143.229996
 |  | 1983-02-03 00:00:00 | 144.259995
 |  | 1983-02-04 00:00:00 | 146.139999
 |  | 1983-02-07 00:00:00 | 146.929993
 |  | 1983-02-08 00:00:00 | 145.699997
 |  | 1983-02-09 00:00:00 | 145
 |  | 1983-02-10 00:00:00 | 147.5
 |  | 1983-02-11 00:00:00 | 147.649994
 |  | 1983-02-14 00:00:00 | 148.929993
 |  | 1983-02-15 00:00:00 | 148.300003
 |  | 1983-02-16 00:00:00 | 147.429993
 |  | 1983-02-17 00:00:00 | 147.440002
 |  | 1983-02-18 00:00:00 | 148
 |  | 1983-02-22 00:00:00 | 145.479996
 |  | 1983-02-23 00:00:00 | 146.789993
 |  | 1983-02-24 00:00:00 | 149.600006
 |  | 1983-02-25 00:00:00 | 149.740005
 |  | 1983-02-28 00:00:00 | 148.059998
 |  | 1983-03-01 00:00:00 | 150.880005
 |  | 1983-03-02 00:00:00 | 152.300003
 |  | 1983-03-03 00:00:00 | 153.479996
 |  | 1983-03-04 00:00:00 | 153.669998
 |  | 1983-03-07 00:00:00 | 153.669998
 |  | 1983-03-08 00:00:00 | 151.259995
 |  | 1983-03-09 00:00:00 | 152.869995
 |  | 1983-03-10 00:00:00 | 151.800003
 |  | 1983-03-11 00:00:00 | 151.240005
 |  | 1983-03-14 00:00:00 | 150.830002
 |  | 1983-03-15 00:00:00 | 151.369995
 |  | 1983-03-16 00:00:00 | 149.809998
 |  | 1983-03-17 00:00:00 | 149.589996
 |  | 1983-03-18 00:00:00 | 149.899994
 |  | 1983-03-21 00:00:00 | 151.190002
 |  | 1983-03-22 00:00:00 | 150.660004
 |  | 1983-03-23 00:00:00 | 152.809998
 |  | 1983-03-24 00:00:00 | 153.369995
 |  | 1983-03-25 00:00:00 | 152.669998
 |  | 1983-03-28 00:00:00 | 151.850006
 |  | 1983-03-29 00:00:00 | 151.589996
 |  | 1983-03-30 00:00:00 | 153.389999
 |  | 1983-03-31 00:00:00 | 152.960007
 |  | 1983-04-04 00:00:00 | 153.020004
 |  | 1983-04-05 00:00:00 | 151.899994
 |  | 1983-04-06 00:00:00 | 151.039993
 |  | 1983-04-07 00:00:00 | 151.759995
 |  | 1983-04-08 00:00:00 | 152.850006
 |  | 1983-04-11 00:00:00 | 155.139999
 |  | 1983-04-12 00:00:00 | 155.820007
 |  | 1983-04-13 00:00:00 | 156.770004
 |  | 1983-04-14 00:00:00 | 158.119995
 |  | 1983-04-15 00:00:00 | 158.75
 |  | 1983-04-18 00:00:00 | 159.740005
 |  | 1983-04-19 00:00:00 | 158.710007
 |  | 1983-04-20 00:00:00 | 160.710007
 |  | 1983-04-21 00:00:00 | 160.050003
 |  | 1983-04-22 00:00:00 | 160.419998
 |  | 1983-04-25 00:00:00 | 158.809998
 |  | 1983-04-26 00:00:00 | 161.809998
 |  | 1983-04-27 00:00:00 | 161.440002
 |  | 1983-04-28 00:00:00 | 162.949997
 |  | 1983-04-29 00:00:00 | 164.429993
 |  | 1983-05-02 00:00:00 | 162.110001
 |  | 1983-05-03 00:00:00 | 162.339996
 |  | 1983-05-04 00:00:00 | 163.309998
 |  | 1983-05-05 00:00:00 | 164.279999
 |  | 1983-05-06 00:00:00 | 166.100006
 |  | 1983-05-09 00:00:00 | 165.809998
 |  | 1983-05-10 00:00:00 | 165.949997
 |  | 1983-05-11 00:00:00 | 164.960007
 |  | 1983-05-12 00:00:00 | 164.25
 |  | 1983-05-13 00:00:00 | 164.910004
 |  | 1983-05-16 00:00:00 | 163.399994
 |  | 1983-05-17 00:00:00 | 163.710007
 |  | 1983-05-18 00:00:00 | 163.270004
 |  | 1983-05-19 00:00:00 | 161.990005
 |  | 1983-05-20 00:00:00 | 162.139999
 |  | 1983-05-23 00:00:00 | 163.429993
 |  | 1983-05-24 00:00:00 | 165.539993
 |  | 1983-05-25 00:00:00 | 166.210007
 |  | 1983-05-26 00:00:00 | 165.479996
 |  | 1983-05-27 00:00:00 | 164.460007
 |  | 1983-05-31 00:00:00 | 162.389999
 |  | 1983-06-01 00:00:00 | 162.550003
 |  | 1983-06-02 00:00:00 | 163.979996
 |  | 1983-06-03 00:00:00 | 164.419998
 |  | 1983-06-06 00:00:00 | 164.830002
 |  | 1983-06-07 00:00:00 | 162.770004
 |  | 1983-06-08 00:00:00 | 161.360001
 |  | 1983-06-09 00:00:00 | 161.830002
 |  | 1983-06-10 00:00:00 | 162.679993
 |  | 1983-06-13 00:00:00 | 164.839996
 |  | 1983-06-14 00:00:00 | 165.529999
 |  | 1983-06-15 00:00:00 | 167.119995
 |  | 1983-06-16 00:00:00 | 169.139999
 |  | 1983-06-17 00:00:00 | 169.130005
 |  | 1983-06-20 00:00:00 | 169.020004
 |  | 1983-06-21 00:00:00 | 170.529999
 |  | 1983-06-22 00:00:00 | 170.990005
 |  | 1983-06-23 00:00:00 | 170.570007
 |  | 1983-06-24 00:00:00 | 170.410004
 |  | 1983-06-27 00:00:00 | 168.460007
 |  | 1983-06-28 00:00:00 | 165.679993
 |  | 1983-06-29 00:00:00 | 166.639999
 |  | 1983-06-30 00:00:00 | 167.639999
 |  | 1983-07-01 00:00:00 | 168.639999
 |  | 1983-07-05 00:00:00 | 166.600006
 |  | 1983-07-06 00:00:00 | 168.479996
 |  | 1983-07-07 00:00:00 | 167.559998
 |  | 1983-07-08 00:00:00 | 167.080002
 |  | 1983-07-11 00:00:00 | 168.110001
 |  | 1983-07-12 00:00:00 | 165.529999
 |  | 1983-07-13 00:00:00 | 165.460007
 |  | 1983-07-14 00:00:00 | 166.009995
 |  | 1983-07-15 00:00:00 | 164.289993
 |  | 1983-07-18 00:00:00 | 163.949997
 |  | 1983-07-19 00:00:00 | 164.820007
 |  | 1983-07-20 00:00:00 | 169.289993
 |  | 1983-07-21 00:00:00 | 169.059998
 |  | 1983-07-22 00:00:00 | 168.889999
 |  | 1983-07-25 00:00:00 | 169.529999
 |  | 1983-07-26 00:00:00 | 170.529999
 |  | 1983-07-27 00:00:00 | 167.589996
 |  | 1983-07-28 00:00:00 | 165.039993
 |  | 1983-07-29 00:00:00 | 162.559998
 |  | 1983-08-01 00:00:00 | 162.039993
 |  | 1983-08-02 00:00:00 | 162.009995
 |  | 1983-08-03 00:00:00 | 163.440002
 |  | 1983-08-04 00:00:00 | 161.330002
 |  | 1983-08-05 00:00:00 | 161.740005
 |  | 1983-08-08 00:00:00 | 159.179993
 |  | 1983-08-09 00:00:00 | 160.130005
 |  | 1983-08-10 00:00:00 | 161.539993
 |  | 1983-08-11 00:00:00 | 161.539993
 |  | 1983-08-12 00:00:00 | 162.160004
 |  | 1983-08-15 00:00:00 | 163.699997
 |  | 1983-08-16 00:00:00 | 163.410004
 |  | 1983-08-17 00:00:00 | 165.289993
 |  | 1983-08-18 00:00:00 | 163.550003
 |  | 1983-08-19 00:00:00 | 163.979996
 |  | 1983-08-22 00:00:00 | 164.339996
 |  | 1983-08-23 00:00:00 | 162.770004
 |  | 1983-08-24 00:00:00 | 161.25
 |  | 1983-08-25 00:00:00 | 160.839996
 |  | 1983-08-26 00:00:00 | 162.139999
 |  | 1983-08-29 00:00:00 | 162.25
 |  | 1983-08-30 00:00:00 | 162.580002
 |  | 1983-08-31 00:00:00 | 164.399994
 |  | 1983-09-01 00:00:00 | 164.229996
 |  | 1983-09-02 00:00:00 | 165
 |  | 1983-09-06 00:00:00 | 167.889999
 |  | 1983-09-07 00:00:00 | 167.960007
 |  | 1983-09-08 00:00:00 | 167.770004
 |  | 1983-09-09 00:00:00 | 166.919998
 |  | 1983-09-12 00:00:00 | 165.479996
 |  | 1983-09-13 00:00:00 | 164.800003
 |  | 1983-09-14 00:00:00 | 165.350006
 |  | 1983-09-15 00:00:00 | 164.380005
 |  | 1983-09-16 00:00:00 | 166.25
 |  | 1983-09-19 00:00:00 | 167.619995
 |  | 1983-09-20 00:00:00 | 169.240005
 |  | 1983-09-21 00:00:00 | 168.410004
 |  | 1983-09-22 00:00:00 | 169.759995
 |  | 1983-09-23 00:00:00 | 169.509995
 |  | 1983-09-26 00:00:00 | 170.070007
 |  | 1983-09-27 00:00:00 | 168.429993
 |  | 1983-09-28 00:00:00 | 168
 |  | 1983-09-29 00:00:00 | 167.229996
 |  | 1983-09-30 00:00:00 | 166.070007
 |  | 1983-10-03 00:00:00 | 165.809998
 |  | 1983-10-04 00:00:00 | 166.270004
 |  | 1983-10-05 00:00:00 | 167.740005
 |  | 1983-10-06 00:00:00 | 170.279999
 |  | 1983-10-07 00:00:00 | 170.800003
 |  | 1983-10-10 00:00:00 | 172.649994
 |  | 1983-10-11 00:00:00 | 170.339996
 |  | 1983-10-12 00:00:00 | 169.619995
 |  | 1983-10-13 00:00:00 | 169.869995
 |  | 1983-10-14 00:00:00 | 169.860001
 |  | 1983-10-17 00:00:00 | 170.429993
 |  | 1983-10-18 00:00:00 | 167.809998
 |  | 1983-10-19 00:00:00 | 166.729996
 |  | 1983-10-20 00:00:00 | 166.979996
 |  | 1983-10-21 00:00:00 | 165.949997
 |  | 1983-10-24 00:00:00 | 165.990005
 |  | 1983-10-25 00:00:00 | 166.470001
 |  | 1983-10-26 00:00:00 | 165.380005
 |  | 1983-10-27 00:00:00 | 164.839996
 |  | 1983-10-28 00:00:00 | 163.369995
 |  | 1983-10-31 00:00:00 | 163.550003
 |  | 1983-11-01 00:00:00 | 163.660004
 |  | 1983-11-02 00:00:00 | 164.839996
 |  | 1983-11-03 00:00:00 | 163.449997
 |  | 1983-11-04 00:00:00 | 162.440002
 |  | 1983-11-07 00:00:00 | 161.910004
 |  | 1983-11-08 00:00:00 | 161.759995
 |  | 1983-11-09 00:00:00 | 163.970001
 |  | 1983-11-10 00:00:00 | 164.410004
 |  | 1983-11-11 00:00:00 | 166.289993
 |  | 1983-11-14 00:00:00 | 166.580002
 |  | 1983-11-15 00:00:00 | 165.360001
 |  | 1983-11-16 00:00:00 | 166.080002
 |  | 1983-11-17 00:00:00 | 166.130005
 |  | 1983-11-18 00:00:00 | 165.089996
 |  | 1983-11-21 00:00:00 | 166.050003
 |  | 1983-11-22 00:00:00 | 166.839996
 |  | 1983-11-23 00:00:00 | 166.960007
 |  | 1983-11-25 00:00:00 | 167.179993
 |  | 1983-11-28 00:00:00 | 166.539993
 |  | 1983-11-29 00:00:00 | 167.910004
 |  | 1983-11-30 00:00:00 | 166.399994
 |  | 1983-12-01 00:00:00 | 166.490005
 |  | 1983-12-02 00:00:00 | 165.440002
 |  | 1983-12-05 00:00:00 | 165.759995
 |  | 1983-12-06 00:00:00 | 165.470001
 |  | 1983-12-07 00:00:00 | 165.910004
 |  | 1983-12-08 00:00:00 | 165.199997
 |  | 1983-12-09 00:00:00 | 165.080002
 |  | 1983-12-12 00:00:00 | 165.619995
 |  | 1983-12-13 00:00:00 | 164.929993
 |  | 1983-12-14 00:00:00 | 163.330002
 |  | 1983-12-15 00:00:00 | 161.660004
 |  | 1983-12-16 00:00:00 | 162.389999
 |  | 1983-12-19 00:00:00 | 162.320007
 |  | 1983-12-20 00:00:00 | 162
 |  | 1983-12-21 00:00:00 | 163.559998
 |  | 1983-12-22 00:00:00 | 163.529999
 |  | 1983-12-23 00:00:00 | 163.220001
 |  | 1983-12-27 00:00:00 | 164.759995
 |  | 1983-12-28 00:00:00 | 165.339996
 |  | 1983-12-29 00:00:00 | 164.860001
 |  | 1983-12-30 00:00:00 | 164.929993
 |  | 1984-01-03 00:00:00 | 164.039993
 |  | 1984-01-04 00:00:00 | 166.779999
 |  | 1984-01-05 00:00:00 | 168.809998
 |  | 1984-01-06 00:00:00 | 169.279999
 |  | 1984-01-09 00:00:00 | 168.899994
 |  | 1984-01-10 00:00:00 | 167.949997
 |  | 1984-01-11 00:00:00 | 167.800003
 |  | 1984-01-12 00:00:00 | 167.75
 |  | 1984-01-13 00:00:00 | 167.020004
 |  | 1984-01-16 00:00:00 | 167.179993
 |  | 1984-01-17 00:00:00 | 167.830002
 |  | 1984-01-18 00:00:00 | 167.550003
 |  | 1984-01-19 00:00:00 | 167.039993
 |  | 1984-01-20 00:00:00 | 166.210007
 |  | 1984-01-23 00:00:00 | 164.869995
 |  | 1984-01-24 00:00:00 | 165.940002
 |  | 1984-01-25 00:00:00 | 164.839996
 |  | 1984-01-26 00:00:00 | 164.240005
 |  | 1984-01-27 00:00:00 | 163.940002
 |  | 1984-01-30 00:00:00 | 162.869995
 |  | 1984-01-31 00:00:00 | 163.410004
 |  | 1984-02-01 00:00:00 | 162.740005
 |  | 1984-02-02 00:00:00 | 163.360001
 |  | 1984-02-03 00:00:00 | 160.910004
 |  | 1984-02-06 00:00:00 | 158.080002
 |  | 1984-02-07 00:00:00 | 158.740005
 |  | 1984-02-08 00:00:00 | 155.850006
 |  | 1984-02-09 00:00:00 | 155.419998
 |  | 1984-02-10 00:00:00 | 156.300003
 |  | 1984-02-13 00:00:00 | 154.949997
 |  | 1984-02-14 00:00:00 | 156.610001
 |  | 1984-02-15 00:00:00 | 156.25
 |  | 1984-02-16 00:00:00 | 156.130005
 |  | 1984-02-17 00:00:00 | 155.740005
 |  | 1984-02-21 00:00:00 | 154.639999
 |  | 1984-02-22 00:00:00 | 154.309998
 |  | 1984-02-23 00:00:00 | 154.289993
 |  | 1984-02-24 00:00:00 | 157.509995
 |  | 1984-02-27 00:00:00 | 159.300003
 |  | 1984-02-28 00:00:00 | 156.820007
 |  | 1984-02-29 00:00:00 | 157.059998
 |  | 1984-03-01 00:00:00 | 158.190002
 |  | 1984-03-02 00:00:00 | 159.240005
 |  | 1984-03-05 00:00:00 | 157.889999
 |  | 1984-03-06 00:00:00 | 156.25
 |  | 1984-03-07 00:00:00 | 154.570007
 |  | 1984-03-08 00:00:00 | 155.190002
 |  | 1984-03-09 00:00:00 | 154.350006
 |  | 1984-03-12 00:00:00 | 156.339996
 |  | 1984-03-13 00:00:00 | 156.779999
 |  | 1984-03-14 00:00:00 | 156.770004
 |  | 1984-03-15 00:00:00 | 157.410004
 |  | 1984-03-16 00:00:00 | 159.270004
 |  | 1984-03-19 00:00:00 | 157.779999
 |  | 1984-03-20 00:00:00 | 158.860001
 |  | 1984-03-21 00:00:00 | 158.660004
 |  | 1984-03-22 00:00:00 | 156.690002
 |  | 1984-03-23 00:00:00 | 156.860001
 |  | 1984-03-26 00:00:00 | 156.669998
 |  | 1984-03-27 00:00:00 | 157.300003
 |  | 1984-03-28 00:00:00 | 159.880005
 |  | 1984-03-29 00:00:00 | 159.520004
 |  | 1984-03-30 00:00:00 | 159.179993
 |  | 1984-04-02 00:00:00 | 157.979996
 |  | 1984-04-03 00:00:00 | 157.660004
 |  | 1984-04-04 00:00:00 | 157.539993
 |  | 1984-04-05 00:00:00 | 155.039993
 |  | 1984-04-06 00:00:00 | 155.479996
 |  | 1984-04-09 00:00:00 | 155.449997
 |  | 1984-04-10 00:00:00 | 155.869995
 |  | 1984-04-11 00:00:00 | 155
 |  | 1984-04-12 00:00:00 | 157.729996
 |  | 1984-04-13 00:00:00 | 157.309998
 |  | 1984-04-16 00:00:00 | 158.320007
 |  | 1984-04-17 00:00:00 | 158.970001
 |  | 1984-04-18 00:00:00 | 157.899994
 |  | 1984-04-19 00:00:00 | 158.020004
 |  | 1984-04-23 00:00:00 | 156.800003
 |  | 1984-04-24 00:00:00 | 158.070007
 |  | 1984-04-25 00:00:00 | 158.649994
 |  | 1984-04-26 00:00:00 | 160.300003
 |  | 1984-04-27 00:00:00 | 159.889999
 |  | 1984-04-30 00:00:00 | 160.050003
 |  | 1984-05-01 00:00:00 | 161.679993
 |  | 1984-05-02 00:00:00 | 161.899994
 |  | 1984-05-03 00:00:00 | 161.199997
 |  | 1984-05-04 00:00:00 | 159.110001
 |  | 1984-05-07 00:00:00 | 159.470001
 |  | 1984-05-08 00:00:00 | 160.520004
 |  | 1984-05-09 00:00:00 | 160.110001
 |  | 1984-05-10 00:00:00 | 160
 |  | 1984-05-11 00:00:00 | 158.490005
 |  | 1984-05-14 00:00:00 | 157.5
 |  | 1984-05-15 00:00:00 | 158
 |  | 1984-05-16 00:00:00 | 157.990005
 |  | 1984-05-17 00:00:00 | 156.570007
 |  | 1984-05-18 00:00:00 | 155.779999
 |  | 1984-05-21 00:00:00 | 154.729996
 |  | 1984-05-22 00:00:00 | 153.880005
 |  | 1984-05-23 00:00:00 | 153.149994
 |  | 1984-05-24 00:00:00 | 151.229996
 |  | 1984-05-25 00:00:00 | 151.619995
 |  | 1984-05-29 00:00:00 | 150.289993
 |  | 1984-05-30 00:00:00 | 150.350006
 |  | 1984-05-31 00:00:00 | 150.550003
 |  | 1984-06-01 00:00:00 | 153.240005
 |  | 1984-06-04 00:00:00 | 154.339996
 |  | 1984-06-05 00:00:00 | 153.649994
 |  | 1984-06-06 00:00:00 | 155.009995
 |  | 1984-06-07 00:00:00 | 154.919998
 |  | 1984-06-08 00:00:00 | 155.169998
 |  | 1984-06-11 00:00:00 | 153.059998
 |  | 1984-06-12 00:00:00 | 152.190002
 |  | 1984-06-13 00:00:00 | 152.130005
 |  | 1984-06-14 00:00:00 | 150.389999
 |  | 1984-06-15 00:00:00 | 149.029999
 |  | 1984-06-18 00:00:00 | 151.729996
 |  | 1984-06-19 00:00:00 | 152.610001
 |  | 1984-06-20 00:00:00 | 154.839996
 |  | 1984-06-21 00:00:00 | 154.509995
 |  | 1984-06-22 00:00:00 | 154.460007
 |  | 1984-06-25 00:00:00 | 153.970001
 |  | 1984-06-26 00:00:00 | 152.710007
 |  | 1984-06-27 00:00:00 | 151.639999
 |  | 1984-06-28 00:00:00 | 152.839996
 |  | 1984-06-29 00:00:00 | 153.179993
 |  | 1984-07-02 00:00:00 | 153.199997
 |  | 1984-07-03 00:00:00 | 153.699997
 |  | 1984-07-05 00:00:00 | 152.759995
 |  | 1984-07-06 00:00:00 | 152.240005
 |  | 1984-07-09 00:00:00 | 153.360001
 |  | 1984-07-10 00:00:00 | 152.889999
 |  | 1984-07-11 00:00:00 | 150.559998
 |  | 1984-07-12 00:00:00 | 150.029999
 |  | 1984-07-13 00:00:00 | 150.880005
 |  | 1984-07-16 00:00:00 | 151.600006
 |  | 1984-07-17 00:00:00 | 152.380005
 |  | 1984-07-18 00:00:00 | 151.399994
 |  | 1984-07-19 00:00:00 | 150.369995
 |  | 1984-07-20 00:00:00 | 149.550003
 |  | 1984-07-23 00:00:00 | 148.949997
 |  | 1984-07-24 00:00:00 | 147.820007
 |  | 1984-07-25 00:00:00 | 148.830002
 |  | 1984-07-26 00:00:00 | 150.080002
 |  | 1984-07-27 00:00:00 | 151.190002
 |  | 1984-07-30 00:00:00 | 150.190002
 |  | 1984-07-31 00:00:00 | 150.660004
 |  | 1984-08-01 00:00:00 | 154.080002
 |  | 1984-08-02 00:00:00 | 157.990005
 |  | 1984-08-03 00:00:00 | 162.350006
 |  | 1984-08-06 00:00:00 | 162.600006
 |  | 1984-08-07 00:00:00 | 162.720001
 |  | 1984-08-08 00:00:00 | 161.75
 |  | 1984-08-09 00:00:00 | 165.539993
 |  | 1984-08-10 00:00:00 | 165.419998
 |  | 1984-08-13 00:00:00 | 165.429993
 |  | 1984-08-14 00:00:00 | 164.419998
 |  | 1984-08-15 00:00:00 | 162.800003
 |  | 1984-08-16 00:00:00 | 163.770004
 |  | 1984-08-17 00:00:00 | 164.139999
 |  | 1984-08-20 00:00:00 | 164.940002
 |  | 1984-08-21 00:00:00 | 167.830002
 |  | 1984-08-22 00:00:00 | 167.059998
 |  | 1984-08-23 00:00:00 | 167.119995
 |  | 1984-08-24 00:00:00 | 167.509995
 |  | 1984-08-27 00:00:00 | 166.440002
 |  | 1984-08-28 00:00:00 | 167.399994
 |  | 1984-08-29 00:00:00 | 167.089996
 |  | 1984-08-30 00:00:00 | 166.600006
 |  | 1984-08-31 00:00:00 | 166.679993
 |  | 1984-09-04 00:00:00 | 164.880005
 |  | 1984-09-05 00:00:00 | 164.289993
 |  | 1984-09-06 00:00:00 | 165.649994
 |  | 1984-09-07 00:00:00 | 164.369995
 |  | 1984-09-10 00:00:00 | 164.259995
 |  | 1984-09-11 00:00:00 | 164.449997
 |  | 1984-09-12 00:00:00 | 164.679993
 |  | 1984-09-13 00:00:00 | 167.940002
 |  | 1984-09-14 00:00:00 | 168.779999
 |  | 1984-09-17 00:00:00 | 168.869995
 |  | 1984-09-18 00:00:00 | 167.649994
 |  | 1984-09-19 00:00:00 | 166.940002
 |  | 1984-09-20 00:00:00 | 167.470001
 |  | 1984-09-21 00:00:00 | 165.669998
 |  | 1984-09-24 00:00:00 | 165.279999
 |  | 1984-09-25 00:00:00 | 165.619995
 |  | 1984-09-26 00:00:00 | 166.279999
 |  | 1984-09-27 00:00:00 | 166.960007
 |  | 1984-09-28 00:00:00 | 166.100006
 |  | 1984-10-01 00:00:00 | 164.619995
 |  | 1984-10-02 00:00:00 | 163.589996
 |  | 1984-10-03 00:00:00 | 162.440002
 |  | 1984-10-04 00:00:00 | 162.919998
 |  | 1984-10-05 00:00:00 | 162.679993
 |  | 1984-10-08 00:00:00 | 162.130005
 |  | 1984-10-09 00:00:00 | 161.669998
 |  | 1984-10-10 00:00:00 | 162.110001
 |  | 1984-10-11 00:00:00 | 162.779999
 |  | 1984-10-12 00:00:00 | 164.179993
 |  | 1984-10-15 00:00:00 | 165.770004
 |  | 1984-10-16 00:00:00 | 164.779999
 |  | 1984-10-17 00:00:00 | 164.139999
 |  | 1984-10-18 00:00:00 | 168.100006
 |  | 1984-10-19 00:00:00 | 167.960007
 |  | 1984-10-22 00:00:00 | 167.360001
 |  | 1984-10-23 00:00:00 | 167.089996
 |  | 1984-10-24 00:00:00 | 167.199997
 |  | 1984-10-25 00:00:00 | 166.309998
 |  | 1984-10-26 00:00:00 | 165.289993
 |  | 1984-10-29 00:00:00 | 164.779999
 |  | 1984-10-30 00:00:00 | 166.839996
 |  | 1984-10-31 00:00:00 | 166.089996
 |  | 1984-11-01 00:00:00 | 167.490005
 |  | 1984-11-02 00:00:00 | 167.419998
 |  | 1984-11-05 00:00:00 | 168.580002
 |  | 1984-11-06 00:00:00 | 170.410004
 |  | 1984-11-07 00:00:00 | 169.169998
 |  | 1984-11-08 00:00:00 | 168.679993
 |  | 1984-11-09 00:00:00 | 167.600006
 |  | 1984-11-12 00:00:00 | 167.360001
 |  | 1984-11-13 00:00:00 | 165.970001
 |  | 1984-11-14 00:00:00 | 165.990005
 |  | 1984-11-15 00:00:00 | 165.889999
 |  | 1984-11-16 00:00:00 | 164.100006
 |  | 1984-11-19 00:00:00 | 163.089996
 |  | 1984-11-20 00:00:00 | 164.179993
 |  | 1984-11-21 00:00:00 | 164.509995
 |  | 1984-11-23 00:00:00 | 166.919998
 |  | 1984-11-26 00:00:00 | 165.550003
 |  | 1984-11-27 00:00:00 | 166.289993
 |  | 1984-11-28 00:00:00 | 165.020004
 |  | 1984-11-29 00:00:00 | 163.910004
 |  | 1984-11-30 00:00:00 | 163.580002
 |  | 1984-12-03 00:00:00 | 162.820007
 |  | 1984-12-04 00:00:00 | 163.380005
 |  | 1984-12-05 00:00:00 | 162.100006
 |  | 1984-12-06 00:00:00 | 162.759995
 |  | 1984-12-07 00:00:00 | 162.259995
 |  | 1984-12-10 00:00:00 | 162.830002
 |  | 1984-12-11 00:00:00 | 163.070007
 |  | 1984-12-12 00:00:00 | 162.630005
 |  | 1984-12-13 00:00:00 | 161.809998
 |  | 1984-12-14 00:00:00 | 162.690002
 |  | 1984-12-17 00:00:00 | 163.610001
 |  | 1984-12-18 00:00:00 | 168.110001
 |  | 1984-12-19 00:00:00 | 167.160004
 |  | 1984-12-20 00:00:00 | 166.380005
 |  | 1984-12-21 00:00:00 | 165.509995
 |  | 1984-12-24 00:00:00 | 166.759995
 |  | 1984-12-26 00:00:00 | 166.470001
 |  | 1984-12-27 00:00:00 | 165.75
 |  | 1984-12-28 00:00:00 | 166.259995
 |  | 1984-12-31 00:00:00 | 167.240005
 |  | 1985-01-02 00:00:00 | 165.369995
 |  | 1985-01-03 00:00:00 | 164.570007
 |  | 1985-01-04 00:00:00 | 163.679993
 |  | 1985-01-07 00:00:00 | 164.240005
 |  | 1985-01-08 00:00:00 | 163.990005
 |  | 1985-01-09 00:00:00 | 165.179993
 |  | 1985-01-10 00:00:00 | 168.309998
 |  | 1985-01-11 00:00:00 | 167.910004
 |  | 1985-01-14 00:00:00 | 170.509995
 |  | 1985-01-15 00:00:00 | 170.809998
 |  | 1985-01-16 00:00:00 | 171.190002
 |  | 1985-01-17 00:00:00 | 170.729996
 |  | 1985-01-18 00:00:00 | 171.320007
 |  | 1985-01-21 00:00:00 | 175.229996
 |  | 1985-01-22 00:00:00 | 175.479996
 |  | 1985-01-23 00:00:00 | 177.300003
 |  | 1985-01-24 00:00:00 | 176.710007
 |  | 1985-01-25 00:00:00 | 177.350006
 |  | 1985-01-28 00:00:00 | 177.399994
 |  | 1985-01-29 00:00:00 | 179.179993
 |  | 1985-01-30 00:00:00 | 179.389999
 |  | 1985-01-31 00:00:00 | 179.630005
 |  | 1985-02-01 00:00:00 | 178.630005
 |  | 1985-02-04 00:00:00 | 180.350006
 |  | 1985-02-05 00:00:00 | 180.610001
 |  | 1985-02-06 00:00:00 | 180.429993
 |  | 1985-02-07 00:00:00 | 181.820007
 |  | 1985-02-08 00:00:00 | 182.190002
 |  | 1985-02-11 00:00:00 | 180.509995
 |  | 1985-02-12 00:00:00 | 180.559998
 |  | 1985-02-13 00:00:00 | 183.350006
 |  | 1985-02-14 00:00:00 | 182.410004
 |  | 1985-02-15 00:00:00 | 181.600006
 |  | 1985-02-19 00:00:00 | 181.330002
 |  | 1985-02-20 00:00:00 | 181.179993
 |  | 1985-02-21 00:00:00 | 180.190002
 |  | 1985-02-22 00:00:00 | 179.360001
 |  | 1985-02-25 00:00:00 | 179.229996
 |  | 1985-02-26 00:00:00 | 181.169998
 |  | 1985-02-27 00:00:00 | 180.710007
 |  | 1985-02-28 00:00:00 | 181.179993
 |  | 1985-03-01 00:00:00 | 183.229996
 |  | 1985-03-04 00:00:00 | 182.059998
 |  | 1985-03-05 00:00:00 | 182.229996
 |  | 1985-03-06 00:00:00 | 180.649994
 |  | 1985-03-07 00:00:00 | 179.509995
 |  | 1985-03-08 00:00:00 | 179.100006
 |  | 1985-03-11 00:00:00 | 178.789993
 |  | 1985-03-12 00:00:00 | 179.660004
 |  | 1985-03-13 00:00:00 | 178.190002
 |  | 1985-03-14 00:00:00 | 177.839996
 |  | 1985-03-15 00:00:00 | 176.529999
 |  | 1985-03-18 00:00:00 | 176.880005
 |  | 1985-03-19 00:00:00 | 179.539993
 |  | 1985-03-20 00:00:00 | 179.080002
 |  | 1985-03-21 00:00:00 | 179.350006
 |  | 1985-03-22 00:00:00 | 179.039993
 |  | 1985-03-25 00:00:00 | 177.970001
 |  | 1985-03-26 00:00:00 | 178.429993
 |  | 1985-03-27 00:00:00 | 179.539993
 |  | 1985-03-28 00:00:00 | 179.539993
 |  | 1985-03-29 00:00:00 | 180.660004
 |  | 1985-04-01 00:00:00 | 181.270004
 |  | 1985-04-02 00:00:00 | 180.529999
 |  | 1985-04-03 00:00:00 | 179.110001
 |  | 1985-04-04 00:00:00 | 179.029999
 |  | 1985-04-08 00:00:00 | 178.029999
 |  | 1985-04-09 00:00:00 | 178.210007
 |  | 1985-04-10 00:00:00 | 179.419998
 |  | 1985-04-11 00:00:00 | 180.190002
 |  | 1985-04-12 00:00:00 | 180.539993
 |  | 1985-04-15 00:00:00 | 180.919998
 |  | 1985-04-16 00:00:00 | 181.199997
 |  | 1985-04-17 00:00:00 | 181.679993
 |  | 1985-04-18 00:00:00 | 180.839996
 |  | 1985-04-19 00:00:00 | 181.110001
 |  | 1985-04-22 00:00:00 | 180.699997
 |  | 1985-04-23 00:00:00 | 181.880005
 |  | 1985-04-24 00:00:00 | 182.259995
 |  | 1985-04-25 00:00:00 | 183.429993
 |  | 1985-04-26 00:00:00 | 182.179993
 |  | 1985-04-29 00:00:00 | 180.630005
 |  | 1985-04-30 00:00:00 | 179.830002
 |  | 1985-05-01 00:00:00 | 178.369995
 |  | 1985-05-02 00:00:00 | 179.009995
 |  | 1985-05-03 00:00:00 | 180.080002
 |  | 1985-05-06 00:00:00 | 179.990005
 |  | 1985-05-07 00:00:00 | 180.759995
 |  | 1985-05-08 00:00:00 | 180.619995
 |  | 1985-05-09 00:00:00 | 181.919998
 |  | 1985-05-10 00:00:00 | 184.279999
 |  | 1985-05-13 00:00:00 | 184.610001
 |  | 1985-05-14 00:00:00 | 183.869995
 |  | 1985-05-15 00:00:00 | 184.539993
 |  | 1985-05-16 00:00:00 | 185.660004
 |  | 1985-05-17 00:00:00 | 187.419998
 |  | 1985-05-20 00:00:00 | 189.720001
 |  | 1985-05-21 00:00:00 | 189.639999
 |  | 1985-05-22 00:00:00 | 188.559998
 |  | 1985-05-23 00:00:00 | 187.600006
 |  | 1985-05-24 00:00:00 | 188.289993
 |  | 1985-05-28 00:00:00 | 187.860001
 |  | 1985-05-29 00:00:00 | 187.679993
 |  | 1985-05-30 00:00:00 | 187.75
 |  | 1985-05-31 00:00:00 | 189.550003
 |  | 1985-06-03 00:00:00 | 189.320007
 |  | 1985-06-04 00:00:00 | 190.039993
 |  | 1985-06-05 00:00:00 | 190.160004
 |  | 1985-06-06 00:00:00 | 191.059998
 |  | 1985-06-07 00:00:00 | 189.679993
 |  | 1985-06-10 00:00:00 | 189.509995
 |  | 1985-06-11 00:00:00 | 189.039993
 |  | 1985-06-12 00:00:00 | 187.610001
 |  | 1985-06-13 00:00:00 | 185.330002
 |  | 1985-06-14 00:00:00 | 187.100006
 |  | 1985-06-17 00:00:00 | 186.529999
 |  | 1985-06-18 00:00:00 | 187.339996
 |  | 1985-06-19 00:00:00 | 186.630005
 |  | 1985-06-20 00:00:00 | 186.729996
 |  | 1985-06-21 00:00:00 | 189.610001
 |  | 1985-06-24 00:00:00 | 189.149994
 |  | 1985-06-25 00:00:00 | 189.740005
 |  | 1985-06-26 00:00:00 | 190.059998
 |  | 1985-06-27 00:00:00 | 191.229996
 |  | 1985-06-28 00:00:00 | 191.850006
 |  | 1985-07-01 00:00:00 | 192.429993
 |  | 1985-07-02 00:00:00 | 192.009995
 |  | 1985-07-03 00:00:00 | 191.449997
 |  | 1985-07-05 00:00:00 | 192.520004
 |  | 1985-07-08 00:00:00 | 191.929993
 |  | 1985-07-09 00:00:00 | 191.050003
 |  | 1985-07-10 00:00:00 | 192.369995
 |  | 1985-07-11 00:00:00 | 192.940002
 |  | 1985-07-12 00:00:00 | 193.289993
 |  | 1985-07-15 00:00:00 | 192.720001
 |  | 1985-07-16 00:00:00 | 194.720001
 |  | 1985-07-17 00:00:00 | 195.649994
 |  | 1985-07-18 00:00:00 | 194.380005
 |  | 1985-07-19 00:00:00 | 195.130005
 |  | 1985-07-22 00:00:00 | 194.350006
 |  | 1985-07-23 00:00:00 | 192.550003
 |  | 1985-07-24 00:00:00 | 191.580002
 |  | 1985-07-25 00:00:00 | 192.059998
 |  | 1985-07-26 00:00:00 | 192.399994
 |  | 1985-07-29 00:00:00 | 189.600006
 |  | 1985-07-30 00:00:00 | 189.929993
 |  | 1985-07-31 00:00:00 | 190.919998
 |  | 1985-08-01 00:00:00 | 192.110001
 |  | 1985-08-02 00:00:00 | 191.479996
 |  | 1985-08-05 00:00:00 | 190.619995
 |  | 1985-08-06 00:00:00 | 187.929993
 |  | 1985-08-07 00:00:00 | 187.679993
 |  | 1985-08-08 00:00:00 | 188.949997
 |  | 1985-08-09 00:00:00 | 188.320007
 |  | 1985-08-12 00:00:00 | 187.630005
 |  | 1985-08-13 00:00:00 | 187.300003
 |  | 1985-08-14 00:00:00 | 187.410004
 |  | 1985-08-15 00:00:00 | 187.259995
 |  | 1985-08-16 00:00:00 | 186.100006
 |  | 1985-08-19 00:00:00 | 186.380005
 |  | 1985-08-20 00:00:00 | 188.080002
 |  | 1985-08-21 00:00:00 | 189.160004
 |  | 1985-08-22 00:00:00 | 187.360001
 |  | 1985-08-23 00:00:00 | 187.169998
 |  | 1985-08-26 00:00:00 | 187.309998
 |  | 1985-08-27 00:00:00 | 188.100006
 |  | 1985-08-28 00:00:00 | 188.830002
 |  | 1985-08-29 00:00:00 | 188.929993
 |  | 1985-08-30 00:00:00 | 188.630005
 |  | 1985-09-03 00:00:00 | 187.910004
 |  | 1985-09-04 00:00:00 | 187.369995
 |  | 1985-09-05 00:00:00 | 187.270004
 |  | 1985-09-06 00:00:00 | 188.240005
 |  | 1985-09-09 00:00:00 | 188.25
 |  | 1985-09-10 00:00:00 | 186.899994
 |  | 1985-09-11 00:00:00 | 185.029999
 |  | 1985-09-12 00:00:00 | 183.690002
 |  | 1985-09-13 00:00:00 | 182.910004
 |  | 1985-09-16 00:00:00 | 182.880005
 |  | 1985-09-17 00:00:00 | 181.360001
 |  | 1985-09-18 00:00:00 | 181.710007
 |  | 1985-09-19 00:00:00 | 183.389999
 |  | 1985-09-20 00:00:00 | 182.050003
 |  | 1985-09-23 00:00:00 | 184.300003
 |  | 1985-09-24 00:00:00 | 182.619995
 |  | 1985-09-25 00:00:00 | 180.660004
 |  | 1985-09-26 00:00:00 | 181.289993
 |  | 1985-09-30 00:00:00 | 182.080002
 |  | 1985-10-01 00:00:00 | 185.070007
 |  | 1985-10-02 00:00:00 | 184.059998
 |  | 1985-10-03 00:00:00 | 184.360001
 |  | 1985-10-04 00:00:00 | 183.220001
 |  | 1985-10-07 00:00:00 | 181.869995
 |  | 1985-10-08 00:00:00 | 181.869995
 |  | 1985-10-09 00:00:00 | 182.520004
 |  | 1985-10-10 00:00:00 | 182.779999
 |  | 1985-10-11 00:00:00 | 184.279999
 |  | 1985-10-14 00:00:00 | 186.369995
 |  | 1985-10-15 00:00:00 | 186.080002
 |  | 1985-10-16 00:00:00 | 187.979996
 |  | 1985-10-17 00:00:00 | 187.660004
 |  | 1985-10-18 00:00:00 | 187.039993
 |  | 1985-10-21 00:00:00 | 186.960007
 |  | 1985-10-22 00:00:00 | 188.039993
 |  | 1985-10-23 00:00:00 | 189.089996
 |  | 1985-10-24 00:00:00 | 188.5
 |  | 1985-10-25 00:00:00 | 187.520004
 |  | 1985-10-28 00:00:00 | 187.759995
 |  | 1985-10-29 00:00:00 | 189.229996
 |  | 1985-10-30 00:00:00 | 190.070007
 |  | 1985-10-31 00:00:00 | 189.820007
 |  | 1985-11-01 00:00:00 | 191.529999
 |  | 1985-11-04 00:00:00 | 191.25
 |  | 1985-11-05 00:00:00 | 192.369995
 |  | 1985-11-06 00:00:00 | 192.759995
 |  | 1985-11-07 00:00:00 | 192.619995
 |  | 1985-11-08 00:00:00 | 193.720001
 |  | 1985-11-11 00:00:00 | 197.279999
 |  | 1985-11-12 00:00:00 | 198.080002
 |  | 1985-11-13 00:00:00 | 197.100006
 |  | 1985-11-14 00:00:00 | 199.059998
 |  | 1985-11-15 00:00:00 | 198.110001
 |  | 1985-11-18 00:00:00 | 198.710007
 |  | 1985-11-19 00:00:00 | 198.669998
 |  | 1985-11-20 00:00:00 | 198.990005
 |  | 1985-11-21 00:00:00 | 201.410004
 |  | 1985-11-22 00:00:00 | 201.520004
 |  | 1985-11-25 00:00:00 | 200.350006
 |  | 1985-11-26 00:00:00 | 200.669998
 |  | 1985-11-27 00:00:00 | 202.539993
 |  | 1985-11-29 00:00:00 | 202.169998
 |  | 1985-12-02 00:00:00 | 200.460007
 |  | 1985-12-03 00:00:00 | 200.860001
 |  | 1985-12-04 00:00:00 | 204.229996
 |  | 1985-12-05 00:00:00 | 203.880005
 |  | 1985-12-06 00:00:00 | 202.990005
 |  | 1985-12-09 00:00:00 | 204.25
 |  | 1985-12-10 00:00:00 | 204.389999
 |  | 1985-12-11 00:00:00 | 206.309998
 |  | 1985-12-12 00:00:00 | 206.729996
 |  | 1985-12-13 00:00:00 | 209.940002
 |  | 1985-12-16 00:00:00 | 212.020004
 |  | 1985-12-17 00:00:00 | 210.649994
 |  | 1985-12-18 00:00:00 | 209.809998
 |  | 1985-12-19 00:00:00 | 210.020004
 |  | 1985-12-20 00:00:00 | 210.940002
 |  | 1985-12-23 00:00:00 | 208.570007
 |  | 1985-12-24 00:00:00 | 207.139999
 |  | 1985-12-26 00:00:00 | 207.649994
 |  | 1985-12-27 00:00:00 | 209.610001
 |  | 1985-12-30 00:00:00 | 210.679993
 |  | 1985-12-31 00:00:00 | 211.279999
 |  | 1986-01-02 00:00:00 | 209.589996
 |  | 1986-01-03 00:00:00 | 210.880005
 |  | 1986-01-06 00:00:00 | 210.649994
 |  | 1986-01-07 00:00:00 | 213.800003
 |  | 1986-01-08 00:00:00 | 207.970001
 |  | 1986-01-09 00:00:00 | 206.110001
 |  | 1986-01-10 00:00:00 | 205.960007
 |  | 1986-01-13 00:00:00 | 206.720001
 |  | 1986-01-14 00:00:00 | 206.639999
 |  | 1986-01-15 00:00:00 | 208.259995
 |  | 1986-01-16 00:00:00 | 209.169998
 |  | 1986-01-17 00:00:00 | 208.429993
 |  | 1986-01-20 00:00:00 | 207.529999
 |  | 1986-01-21 00:00:00 | 205.789993
 |  | 1986-01-22 00:00:00 | 203.490005
 |  | 1986-01-23 00:00:00 | 204.25
 |  | 1986-01-24 00:00:00 | 206.429993
 |  | 1986-01-27 00:00:00 | 207.389999
 |  | 1986-01-28 00:00:00 | 209.809998
 |  | 1986-01-29 00:00:00 | 210.289993
 |  | 1986-01-30 00:00:00 | 209.330002
 |  | 1986-01-31 00:00:00 | 211.779999
 |  | 1986-02-03 00:00:00 | 213.960007
 |  | 1986-02-04 00:00:00 | 212.789993
 |  | 1986-02-05 00:00:00 | 212.960007
 |  | 1986-02-06 00:00:00 | 213.470001
 |  | 1986-02-07 00:00:00 | 214.559998
 |  | 1986-02-10 00:00:00 | 216.240005
 |  | 1986-02-11 00:00:00 | 215.919998
 |  | 1986-02-12 00:00:00 | 215.970001
 |  | 1986-02-13 00:00:00 | 217.399994
 |  | 1986-02-14 00:00:00 | 219.759995
 |  | 1986-02-18 00:00:00 | 222.449997
 |  | 1986-02-19 00:00:00 | 219.759995
 |  | 1986-02-20 00:00:00 | 222.220001
 |  | 1986-02-21 00:00:00 | 224.619995
 |  | 1986-02-24 00:00:00 | 224.339996
 |  | 1986-02-25 00:00:00 | 223.789993
 |  | 1986-02-26 00:00:00 | 224.039993
 |  | 1986-02-27 00:00:00 | 226.770004
 |  | 1986-02-28 00:00:00 | 226.919998
 |  | 1986-03-03 00:00:00 | 225.419998
 |  | 1986-03-04 00:00:00 | 224.380005
 |  | 1986-03-05 00:00:00 | 224.339996
 |  | 1986-03-06 00:00:00 | 225.130005
 |  | 1986-03-07 00:00:00 | 225.570007
 |  | 1986-03-10 00:00:00 | 226.580002
 |  | 1986-03-11 00:00:00 | 231.690002
 |  | 1986-03-12 00:00:00 | 232.539993
 |  | 1986-03-13 00:00:00 | 233.190002
 |  | 1986-03-14 00:00:00 | 236.550003
 |  | 1986-03-17 00:00:00 | 234.669998
 |  | 1986-03-18 00:00:00 | 235.779999
 |  | 1986-03-19 00:00:00 | 235.600006
 |  | 1986-03-20 00:00:00 | 236.539993
 |  | 1986-03-21 00:00:00 | 233.339996
 |  | 1986-03-24 00:00:00 | 235.330002
 |  | 1986-03-25 00:00:00 | 234.720001
 |  | 1986-03-26 00:00:00 | 237.300003
 |  | 1986-03-27 00:00:00 | 238.970001
 |  | 1986-03-31 00:00:00 | 238.899994
 |  | 1986-04-01 00:00:00 | 235.139999
 |  | 1986-04-02 00:00:00 | 235.710007
 |  | 1986-04-03 00:00:00 | 232.470001
 |  | 1986-04-04 00:00:00 | 228.690002
 |  | 1986-04-07 00:00:00 | 228.630005
 |  | 1986-04-08 00:00:00 | 233.520004
 |  | 1986-04-09 00:00:00 | 233.75
 |  | 1986-04-10 00:00:00 | 236.440002
 |  | 1986-04-11 00:00:00 | 235.970001
 |  | 1986-04-14 00:00:00 | 237.279999
 |  | 1986-04-15 00:00:00 | 237.729996
 |  | 1986-04-16 00:00:00 | 242.220001
 |  | 1986-04-17 00:00:00 | 243.029999
 |  | 1986-04-18 00:00:00 | 242.380005
 |  | 1986-04-21 00:00:00 | 244.740005
 |  | 1986-04-22 00:00:00 | 242.419998
 |  | 1986-04-23 00:00:00 | 241.75
 |  | 1986-04-24 00:00:00 | 242.020004
 |  | 1986-04-25 00:00:00 | 242.289993
 |  | 1986-04-28 00:00:00 | 243.080002
 |  | 1986-04-29 00:00:00 | 240.509995
 |  | 1986-04-30 00:00:00 | 235.520004
 |  | 1986-05-01 00:00:00 | 235.160004
 |  | 1986-05-02 00:00:00 | 234.789993
 |  | 1986-05-05 00:00:00 | 237.729996
 |  | 1986-05-06 00:00:00 | 237.240005
 |  | 1986-05-07 00:00:00 | 236.080002
 |  | 1986-05-08 00:00:00 | 237.130005
 |  | 1986-05-09 00:00:00 | 237.850006
 |  | 1986-05-12 00:00:00 | 237.580002
 |  | 1986-05-13 00:00:00 | 236.410004
 |  | 1986-05-14 00:00:00 | 237.539993
 |  | 1986-05-15 00:00:00 | 234.429993
 |  | 1986-05-16 00:00:00 | 232.759995
 |  | 1986-05-19 00:00:00 | 233.199997
 |  | 1986-05-20 00:00:00 | 236.110001
 |  | 1986-05-21 00:00:00 | 235.449997
 |  | 1986-05-22 00:00:00 | 240.119995
 |  | 1986-05-23 00:00:00 | 241.350006
 |  | 1986-05-27 00:00:00 | 244.75
 |  | 1986-05-28 00:00:00 | 246.630005
 |  | 1986-05-29 00:00:00 | 247.979996
 |  | 1986-05-30 00:00:00 | 247.350006
 |  | 1986-06-02 00:00:00 | 245.039993
 |  | 1986-06-03 00:00:00 | 245.509995
 |  | 1986-06-04 00:00:00 | 243.940002
 |  | 1986-06-05 00:00:00 | 245.649994
 |  | 1986-06-06 00:00:00 | 245.669998
 |  | 1986-06-09 00:00:00 | 239.960007
 |  | 1986-06-10 00:00:00 | 239.580002
 |  | 1986-06-11 00:00:00 | 241.130005
 |  | 1986-06-12 00:00:00 | 241.490005
 |  | 1986-06-13 00:00:00 | 245.729996
 |  | 1986-06-16 00:00:00 | 246.130005
 |  | 1986-06-17 00:00:00 | 244.350006
 |  | 1986-06-18 00:00:00 | 244.990005
 |  | 1986-06-19 00:00:00 | 244.059998
 |  | 1986-06-20 00:00:00 | 247.580002
 |  | 1986-06-23 00:00:00 | 245.259995
 |  | 1986-06-24 00:00:00 | 247.029999
 |  | 1986-06-25 00:00:00 | 248.929993
 |  | 1986-06-26 00:00:00 | 248.740005
 |  | 1986-06-27 00:00:00 | 249.600006
 |  | 1986-06-30 00:00:00 | 250.839996
 |  | 1986-07-01 00:00:00 | 252.039993
 |  | 1986-07-02 00:00:00 | 252.699997
 |  | 1986-07-03 00:00:00 | 251.789993
 |  | 1986-07-07 00:00:00 | 244.050003
 |  | 1986-07-08 00:00:00 | 241.589996
 |  | 1986-07-09 00:00:00 | 242.820007
 |  | 1986-07-10 00:00:00 | 243.009995
 |  | 1986-07-11 00:00:00 | 242.220001
 |  | 1986-07-14 00:00:00 | 238.110001
 |  | 1986-07-15 00:00:00 | 233.660004
 |  | 1986-07-16 00:00:00 | 235.009995
 |  | 1986-07-17 00:00:00 | 236.070007
 |  | 1986-07-18 00:00:00 | 236.360001
 |  | 1986-07-21 00:00:00 | 236.240005
 |  | 1986-07-22 00:00:00 | 238.179993
 |  | 1986-07-23 00:00:00 | 238.669998
 |  | 1986-07-24 00:00:00 | 237.949997
 |  | 1986-07-25 00:00:00 | 240.220001
 |  | 1986-07-28 00:00:00 | 236.009995
 |  | 1986-07-29 00:00:00 | 234.550003
 |  | 1986-07-30 00:00:00 | 236.589996
 |  | 1986-07-31 00:00:00 | 236.119995
 |  | 1986-08-01 00:00:00 | 234.910004
 |  | 1986-08-04 00:00:00 | 235.990005
 |  | 1986-08-05 00:00:00 | 237.029999
 |  | 1986-08-06 00:00:00 | 236.839996
 |  | 1986-08-07 00:00:00 | 237.039993
 |  | 1986-08-08 00:00:00 | 236.880005
 |  | 1986-08-11 00:00:00 | 240.679993
 |  | 1986-08-12 00:00:00 | 243.339996
 |  | 1986-08-13 00:00:00 | 245.669998
 |  | 1986-08-14 00:00:00 | 246.25
 |  | 1986-08-15 00:00:00 | 247.149994
 |  | 1986-08-18 00:00:00 | 247.380005
 |  | 1986-08-19 00:00:00 | 246.509995
 |  | 1986-08-20 00:00:00 | 249.770004
 |  | 1986-08-21 00:00:00 | 249.669998
 |  | 1986-08-22 00:00:00 | 250.190002
 |  | 1986-08-25 00:00:00 | 247.809998
 |  | 1986-08-26 00:00:00 | 252.839996
 |  | 1986-08-27 00:00:00 | 253.300003
 |  | 1986-08-28 00:00:00 | 252.839996
 |  | 1986-08-29 00:00:00 | 252.929993
 |  | 1986-09-02 00:00:00 | 248.520004
 |  | 1986-09-03 00:00:00 | 250.080002
 |  | 1986-09-04 00:00:00 | 253.830002
 |  | 1986-09-05 00:00:00 | 250.470001
 |  | 1986-09-08 00:00:00 | 248.139999
 |  | 1986-09-09 00:00:00 | 247.669998
 |  | 1986-09-10 00:00:00 | 247.059998
 |  | 1986-09-11 00:00:00 | 235.179993
 |  | 1986-09-12 00:00:00 | 230.669998
 |  | 1986-09-15 00:00:00 | 231.940002
 |  | 1986-09-16 00:00:00 | 231.720001
 |  | 1986-09-17 00:00:00 | 231.679993
 |  | 1986-09-18 00:00:00 | 232.309998
 |  | 1986-09-19 00:00:00 | 232.210007
 |  | 1986-09-22 00:00:00 | 234.929993
 |  | 1986-09-23 00:00:00 | 235.669998
 |  | 1986-09-24 00:00:00 | 236.279999
 |  | 1986-09-25 00:00:00 | 231.830002
 |  | 1986-09-26 00:00:00 | 232.229996
 |  | 1986-09-29 00:00:00 | 229.910004
 |  | 1986-09-30 00:00:00 | 231.320007
 |  | 1986-10-01 00:00:00 | 233.600006
 |  | 1986-10-02 00:00:00 | 233.919998
 |  | 1986-10-03 00:00:00 | 233.710007
 |  | 1986-10-06 00:00:00 | 234.779999
 |  | 1986-10-07 00:00:00 | 234.410004
 |  | 1986-10-08 00:00:00 | 236.679993
 |  | 1986-10-09 00:00:00 | 235.850006
 |  | 1986-10-10 00:00:00 | 235.479996
 |  | 1986-10-13 00:00:00 | 235.910004
 |  | 1986-10-14 00:00:00 | 235.369995
 |  | 1986-10-15 00:00:00 | 238.800003
 |  | 1986-10-16 00:00:00 | 239.529999
 |  | 1986-10-17 00:00:00 | 238.839996
 |  | 1986-10-20 00:00:00 | 235.970001
 |  | 1986-10-21 00:00:00 | 235.880005
 |  | 1986-10-22 00:00:00 | 236.259995
 |  | 1986-10-23 00:00:00 | 239.279999
 |  | 1986-10-24 00:00:00 | 238.259995
 |  | 1986-10-27 00:00:00 | 238.770004
 |  | 1986-10-28 00:00:00 | 239.259995
 |  | 1986-10-29 00:00:00 | 240.940002
 |  | 1986-10-30 00:00:00 | 243.710007
 |  | 1986-10-31 00:00:00 | 243.979996
 |  | 1986-11-03 00:00:00 | 245.800003
 |  | 1986-11-04 00:00:00 | 246.199997
 |  | 1986-11-05 00:00:00 | 246.580002
 |  | 1986-11-06 00:00:00 | 245.869995
 |  | 1986-11-07 00:00:00 | 245.770004
 |  | 1986-11-10 00:00:00 | 246.130005
 |  | 1986-11-11 00:00:00 | 247.080002
 |  | 1986-11-12 00:00:00 | 246.639999
 |  | 1986-11-13 00:00:00 | 243.020004
 |  | 1986-11-14 00:00:00 | 244.5
 |  | 1986-11-17 00:00:00 | 243.210007
 |  | 1986-11-18 00:00:00 | 236.779999
 |  | 1986-11-19 00:00:00 | 237.660004
 |  | 1986-11-20 00:00:00 | 242.050003
 |  | 1986-11-21 00:00:00 | 245.860001
 |  | 1986-11-24 00:00:00 | 247.449997
 |  | 1986-11-25 00:00:00 | 248.169998
 |  | 1986-11-26 00:00:00 | 248.770004
 |  | 1986-11-28 00:00:00 | 249.220001
 |  | 1986-12-01 00:00:00 | 249.050003
 |  | 1986-12-02 00:00:00 | 254
 |  | 1986-12-03 00:00:00 | 253.850006
 |  | 1986-12-04 00:00:00 | 253.039993
 |  | 1986-12-05 00:00:00 | 251.169998
 |  | 1986-12-08 00:00:00 | 251.160004
 |  | 1986-12-09 00:00:00 | 249.279999
 |  | 1986-12-10 00:00:00 | 250.960007
 |  | 1986-12-11 00:00:00 | 248.169998
 |  | 1986-12-12 00:00:00 | 247.350006
 |  | 1986-12-15 00:00:00 | 248.210007
 |  | 1986-12-16 00:00:00 | 250.039993
 |  | 1986-12-17 00:00:00 | 247.559998
 |  | 1986-12-18 00:00:00 | 246.779999
 |  | 1986-12-19 00:00:00 | 249.729996
 |  | 1986-12-22 00:00:00 | 248.75
 |  | 1986-12-23 00:00:00 | 246.339996
 |  | 1986-12-24 00:00:00 | 246.75
 |  | 1986-12-26 00:00:00 | 246.919998
 |  | 1986-12-29 00:00:00 | 244.669998
 |  | 1986-12-30 00:00:00 | 243.369995
 |  | 1986-12-31 00:00:00 | 242.169998
 |  | 1987-01-02 00:00:00 | 246.449997
 |  | 1987-01-05 00:00:00 | 252.190002
 |  | 1987-01-06 00:00:00 | 252.779999
 |  | 1987-01-07 00:00:00 | 255.330002
 |  | 1987-01-08 00:00:00 | 257.279999
 |  | 1987-01-09 00:00:00 | 258.730011
 |  | 1987-01-12 00:00:00 | 260.299988
 |  | 1987-01-13 00:00:00 | 259.950012
 |  | 1987-01-14 00:00:00 | 262.640015
 |  | 1987-01-15 00:00:00 | 265.48999
 |  | 1987-01-16 00:00:00 | 266.279999
 |  | 1987-01-19 00:00:00 | 269.339996
 |  | 1987-01-20 00:00:00 | 269.040009
 |  | 1987-01-21 00:00:00 | 267.839996
 |  | 1987-01-22 00:00:00 | 273.910004
 |  | 1987-01-23 00:00:00 | 270.100006
 |  | 1987-01-26 00:00:00 | 269.609985
 |  | 1987-01-27 00:00:00 | 273.75
 |  | 1987-01-28 00:00:00 | 275.399994
 |  | 1987-01-29 00:00:00 | 274.23999
 |  | 1987-01-30 00:00:00 | 274.079987
 |  | 1987-02-02 00:00:00 | 276.450012
 |  | 1987-02-03 00:00:00 | 275.98999
 |  | 1987-02-04 00:00:00 | 279.640015
 |  | 1987-02-05 00:00:00 | 281.160004
 |  | 1987-02-06 00:00:00 | 280.040009
 |  | 1987-02-09 00:00:00 | 278.160004
 |  | 1987-02-10 00:00:00 | 275.070007
 |  | 1987-02-11 00:00:00 | 277.540009
 |  | 1987-02-12 00:00:00 | 275.619995
 |  | 1987-02-13 00:00:00 | 279.700012
 |  | 1987-02-17 00:00:00 | 285.48999
 |  | 1987-02-18 00:00:00 | 285.420013
 |  | 1987-02-19 00:00:00 | 285.570007
 |  | 1987-02-20 00:00:00 | 285.480011
 |  | 1987-02-23 00:00:00 | 282.380005
 |  | 1987-02-24 00:00:00 | 282.880005
 |  | 1987-02-25 00:00:00 | 284
 |  | 1987-02-26 00:00:00 | 282.959991
 |  | 1987-02-27 00:00:00 | 284.200012
 |  | 1987-03-02 00:00:00 | 283
 |  | 1987-03-03 00:00:00 | 284.119995
 |  | 1987-03-04 00:00:00 | 288.619995
 |  | 1987-03-05 00:00:00 | 290.519989
 |  | 1987-03-06 00:00:00 | 290.660004
 |  | 1987-03-09 00:00:00 | 288.299988
 |  | 1987-03-10 00:00:00 | 290.859985
 |  | 1987-03-11 00:00:00 | 290.309998
 |  | 1987-03-12 00:00:00 | 291.220001
 |  | 1987-03-13 00:00:00 | 289.890015
 |  | 1987-03-16 00:00:00 | 288.230011
 |  | 1987-03-17 00:00:00 | 292.470001
 |  | 1987-03-18 00:00:00 | 292.779999
 |  | 1987-03-19 00:00:00 | 294.079987
 |  | 1987-03-20 00:00:00 | 298.170013
 |  | 1987-03-23 00:00:00 | 301.160004
 |  | 1987-03-24 00:00:00 | 301.640015
 |  | 1987-03-25 00:00:00 | 300.380005
 |  | 1987-03-26 00:00:00 | 300.929993
 |  | 1987-03-27 00:00:00 | 296.130005
 |  | 1987-03-30 00:00:00 | 289.200012
 |  | 1987-03-31 00:00:00 | 291.700012
 |  | 1987-04-01 00:00:00 | 292.380005
 |  | 1987-04-02 00:00:00 | 293.630005
 |  | 1987-04-03 00:00:00 | 300.410004
 |  | 1987-04-06 00:00:00 | 301.950012
 |  | 1987-04-07 00:00:00 | 296.690002
 |  | 1987-04-08 00:00:00 | 297.26001
 |  | 1987-04-09 00:00:00 | 292.859985
 |  | 1987-04-10 00:00:00 | 292.48999
 |  | 1987-04-13 00:00:00 | 285.619995
 |  | 1987-04-14 00:00:00 | 279.160004
 |  | 1987-04-15 00:00:00 | 284.440002
 |  | 1987-04-16 00:00:00 | 286.910004
 |  | 1987-04-20 00:00:00 | 286.089996
 |  | 1987-04-21 00:00:00 | 293.070007
 |  | 1987-04-22 00:00:00 | 287.190002
 |  | 1987-04-23 00:00:00 | 286.820007
 |  | 1987-04-24 00:00:00 | 281.519989
 |  | 1987-04-27 00:00:00 | 281.829987
 |  | 1987-04-28 00:00:00 | 282.51001
 |  | 1987-04-29 00:00:00 | 284.570007
 |  | 1987-04-30 00:00:00 | 288.359985
 |  | 1987-05-01 00:00:00 | 288.029999
 |  | 1987-05-04 00:00:00 | 289.359985
 |  | 1987-05-05 00:00:00 | 295.339996
 |  | 1987-05-06 00:00:00 | 295.470001
 |  | 1987-05-07 00:00:00 | 294.709991
 |  | 1987-05-08 00:00:00 | 293.369995
 |  | 1987-05-11 00:00:00 | 291.570007
 |  | 1987-05-12 00:00:00 | 293.299988
 |  | 1987-05-13 00:00:00 | 293.980011
 |  | 1987-05-14 00:00:00 | 294.23999
 |  | 1987-05-15 00:00:00 | 287.429993
 |  | 1987-05-18 00:00:00 | 286.649994
 |  | 1987-05-19 00:00:00 | 279.619995
 |  | 1987-05-20 00:00:00 | 278.209991
 |  | 1987-05-21 00:00:00 | 280.170013
 |  | 1987-05-22 00:00:00 | 282.160004
 |  | 1987-05-26 00:00:00 | 289.109985
 |  | 1987-05-27 00:00:00 | 288.730011
 |  | 1987-05-28 00:00:00 | 290.76001
 |  | 1987-05-29 00:00:00 | 290.100006
 |  | 1987-06-01 00:00:00 | 289.829987
 |  | 1987-06-02 00:00:00 | 288.459991
 |  | 1987-06-03 00:00:00 | 293.470001
 |  | 1987-06-04 00:00:00 | 295.089996
 |  | 1987-06-05 00:00:00 | 293.450012
 |  | 1987-06-08 00:00:00 | 296.720001
 |  | 1987-06-09 00:00:00 | 297.279999
 |  | 1987-06-10 00:00:00 | 297.470001
 |  | 1987-06-11 00:00:00 | 298.730011
 |  | 1987-06-12 00:00:00 | 301.619995
 |  | 1987-06-15 00:00:00 | 303.140015
 |  | 1987-06-16 00:00:00 | 304.76001
 |  | 1987-06-17 00:00:00 | 304.809998
 |  | 1987-06-18 00:00:00 | 305.690002
 |  | 1987-06-19 00:00:00 | 306.970001
 |  | 1987-06-22 00:00:00 | 309.649994
 |  | 1987-06-23 00:00:00 | 308.429993
 |  | 1987-06-24 00:00:00 | 306.859985
 |  | 1987-06-25 00:00:00 | 308.959991
 |  | 1987-06-26 00:00:00 | 307.160004
 |  | 1987-06-29 00:00:00 | 307.899994
 |  | 1987-06-30 00:00:00 | 304
 |  | 1987-07-01 00:00:00 | 302.940002
 |  | 1987-07-02 00:00:00 | 305.630005
 |  | 1987-07-06 00:00:00 | 304.920013
 |  | 1987-07-07 00:00:00 | 307.399994
 |  | 1987-07-08 00:00:00 | 308.290009
 |  | 1987-07-09 00:00:00 | 307.519989
 |  | 1987-07-10 00:00:00 | 308.369995
 |  | 1987-07-13 00:00:00 | 307.630005
 |  | 1987-07-14 00:00:00 | 310.679993
 |  | 1987-07-15 00:00:00 | 310.420013
 |  | 1987-07-16 00:00:00 | 312.700012
 |  | 1987-07-17 00:00:00 | 314.589996
 |  | 1987-07-20 00:00:00 | 311.390015
 |  | 1987-07-21 00:00:00 | 308.549988
 |  | 1987-07-22 00:00:00 | 308.470001
 |  | 1987-07-23 00:00:00 | 307.809998
 |  | 1987-07-24 00:00:00 | 309.269989
 |  | 1987-07-27 00:00:00 | 310.649994
 |  | 1987-07-28 00:00:00 | 312.329987
 |  | 1987-07-29 00:00:00 | 315.649994
 |  | 1987-07-30 00:00:00 | 318.049988
 |  | 1987-07-31 00:00:00 | 318.660004
 |  | 1987-08-03 00:00:00 | 317.570007
 |  | 1987-08-04 00:00:00 | 316.230011
 |  | 1987-08-05 00:00:00 | 318.450012
 |  | 1987-08-06 00:00:00 | 322.089996
 |  | 1987-08-07 00:00:00 | 323
 |  | 1987-08-10 00:00:00 | 328
 |  | 1987-08-11 00:00:00 | 333.329987
 |  | 1987-08-12 00:00:00 | 332.390015
 |  | 1987-08-13 00:00:00 | 334.649994
 |  | 1987-08-14 00:00:00 | 333.98999
 |  | 1987-08-17 00:00:00 | 334.109985
 |  | 1987-08-18 00:00:00 | 329.25
 |  | 1987-08-19 00:00:00 | 329.829987
 |  | 1987-08-20 00:00:00 | 334.839996
 |  | 1987-08-21 00:00:00 | 335.899994
 |  | 1987-08-24 00:00:00 | 333.329987
 |  | 1987-08-25 00:00:00 | 336.769989
 |  | 1987-08-26 00:00:00 | 334.570007
 |  | 1987-08-27 00:00:00 | 331.380005
 |  | 1987-08-28 00:00:00 | 327.040009
 |  | 1987-08-31 00:00:00 | 329.799988
 |  | 1987-09-01 00:00:00 | 323.399994
 |  | 1987-09-02 00:00:00 | 321.679993
 |  | 1987-09-03 00:00:00 | 320.209991
 |  | 1987-09-04 00:00:00 | 316.700012
 |  | 1987-09-08 00:00:00 | 313.559998
 |  | 1987-09-09 00:00:00 | 313.920013
 |  | 1987-09-10 00:00:00 | 317.130005
 |  | 1987-09-11 00:00:00 | 321.980011
 |  | 1987-09-14 00:00:00 | 323.079987
 |  | 1987-09-15 00:00:00 | 317.73999
 |  | 1987-09-16 00:00:00 | 314.859985
 |  | 1987-09-17 00:00:00 | 314.929993
 |  | 1987-09-18 00:00:00 | 314.859985
 |  | 1987-09-21 00:00:00 | 310.540009
 |  | 1987-09-22 00:00:00 | 319.5
 |  | 1987-09-23 00:00:00 | 321.190002
 |  | 1987-09-24 00:00:00 | 319.720001
 |  | 1987-09-25 00:00:00 | 320.160004
 |  | 1987-09-28 00:00:00 | 323.200012
 |  | 1987-09-29 00:00:00 | 321.690002
 |  | 1987-09-30 00:00:00 | 321.829987
 |  | 1987-10-01 00:00:00 | 327.329987
 |  | 1987-10-02 00:00:00 | 328.070007
 |  | 1987-10-05 00:00:00 | 328.079987
 |  | 1987-10-06 00:00:00 | 319.220001
 |  | 1987-10-07 00:00:00 | 318.540009
 |  | 1987-10-08 00:00:00 | 314.160004
 |  | 1987-10-09 00:00:00 | 311.070007
 |  | 1987-10-12 00:00:00 | 309.390015
 |  | 1987-10-13 00:00:00 | 314.519989
 |  | 1987-10-14 00:00:00 | 305.230011
 |  | 1987-10-15 00:00:00 | 298.079987
 |  | 1987-10-16 00:00:00 | 282.700012
 |  | 1987-10-19 00:00:00 | 224.839996
 |  | 1987-10-20 00:00:00 | 236.830002
 |  | 1987-10-21 00:00:00 | 258.380005
 |  | 1987-10-22 00:00:00 | 248.25
 |  | 1987-10-23 00:00:00 | 248.220001
 |  | 1987-10-26 00:00:00 | 227.669998
 |  | 1987-10-27 00:00:00 | 233.190002
 |  | 1987-10-28 00:00:00 | 233.279999
 |  | 1987-10-29 00:00:00 | 244.770004
 |  | 1987-10-30 00:00:00 | 251.789993
 |  | 1987-11-02 00:00:00 | 255.75
 |  | 1987-11-03 00:00:00 | 250.820007
 |  | 1987-11-04 00:00:00 | 248.960007
 |  | 1987-11-05 00:00:00 | 254.479996
 |  | 1987-11-06 00:00:00 | 250.410004
 |  | 1987-11-09 00:00:00 | 243.169998
 |  | 1987-11-10 00:00:00 | 239
 |  | 1987-11-11 00:00:00 | 241.899994
 |  | 1987-11-12 00:00:00 | 248.520004
 |  | 1987-11-13 00:00:00 | 245.639999
 |  | 1987-11-16 00:00:00 | 246.759995
 |  | 1987-11-17 00:00:00 | 243.039993
 |  | 1987-11-18 00:00:00 | 245.550003
 |  | 1987-11-19 00:00:00 | 240.050003
 |  | 1987-11-20 00:00:00 | 242
 |  | 1987-11-23 00:00:00 | 242.990005
 |  | 1987-11-24 00:00:00 | 246.389999
 |  | 1987-11-25 00:00:00 | 244.100006
 |  | 1987-11-27 00:00:00 | 240.339996
 |  | 1987-11-30 00:00:00 | 230.300003
 |  | 1987-12-01 00:00:00 | 232
 |  | 1987-12-02 00:00:00 | 233.449997
 |  | 1987-12-03 00:00:00 | 225.210007
 |  | 1987-12-04 00:00:00 | 223.919998
 |  | 1987-12-07 00:00:00 | 228.759995
 |  | 1987-12-08 00:00:00 | 234.910004
 |  | 1987-12-09 00:00:00 | 238.889999
 |  | 1987-12-10 00:00:00 | 233.570007
 |  | 1987-12-11 00:00:00 | 235.320007
 |  | 1987-12-14 00:00:00 | 242.190002
 |  | 1987-12-15 00:00:00 | 242.809998
 |  | 1987-12-16 00:00:00 | 248.080002
 |  | 1987-12-17 00:00:00 | 242.979996
 |  | 1987-12-18 00:00:00 | 249.160004
 |  | 1987-12-21 00:00:00 | 249.539993
 |  | 1987-12-22 00:00:00 | 249.949997
 |  | 1987-12-23 00:00:00 | 253.160004
 |  | 1987-12-24 00:00:00 | 252.029999
 |  | 1987-12-28 00:00:00 | 245.570007
 |  | 1987-12-29 00:00:00 | 244.589996
 |  | 1987-12-30 00:00:00 | 247.860001
 |  | 1987-12-31 00:00:00 | 247.080002
 |  | 1988-01-04 00:00:00 | 255.940002
 |  | 1988-01-05 00:00:00 | 258.630005
 |  | 1988-01-06 00:00:00 | 258.890015
 |  | 1988-01-07 00:00:00 | 261.070007
 |  | 1988-01-08 00:00:00 | 243.399994
 |  | 1988-01-11 00:00:00 | 247.490005
 |  | 1988-01-12 00:00:00 | 245.419998
 |  | 1988-01-13 00:00:00 | 245.809998
 |  | 1988-01-14 00:00:00 | 245.880005
 |  | 1988-01-15 00:00:00 | 252.050003
 |  | 1988-01-18 00:00:00 | 251.880005
 |  | 1988-01-19 00:00:00 | 249.320007
 |  | 1988-01-20 00:00:00 | 242.630005
 |  | 1988-01-21 00:00:00 | 243.139999
 |  | 1988-01-22 00:00:00 | 246.5
 |  | 1988-01-25 00:00:00 | 252.169998
 |  | 1988-01-26 00:00:00 | 249.570007
 |  | 1988-01-27 00:00:00 | 249.380005
 |  | 1988-01-28 00:00:00 | 253.289993
 |  | 1988-01-29 00:00:00 | 257.070007
 |  | 1988-02-01 00:00:00 | 255.039993
 |  | 1988-02-02 00:00:00 | 255.570007
 |  | 1988-02-03 00:00:00 | 252.210007
 |  | 1988-02-04 00:00:00 | 252.210007
 |  | 1988-02-05 00:00:00 | 250.960007
 |  | 1988-02-08 00:00:00 | 249.100006
 |  | 1988-02-09 00:00:00 | 251.720001
 |  | 1988-02-10 00:00:00 | 256.660004
 |  | 1988-02-11 00:00:00 | 255.949997
 |  | 1988-02-12 00:00:00 | 257.630005
 |  | 1988-02-16 00:00:00 | 259.829987
 |  | 1988-02-17 00:00:00 | 259.209991
 |  | 1988-02-18 00:00:00 | 257.910004
 |  | 1988-02-19 00:00:00 | 261.609985
 |  | 1988-02-22 00:00:00 | 265.640015
 |  | 1988-02-23 00:00:00 | 265.019989
 |  | 1988-02-24 00:00:00 | 264.429993
 |  | 1988-02-25 00:00:00 | 261.579987
 |  | 1988-02-26 00:00:00 | 262.459991
 |  | 1988-02-29 00:00:00 | 267.820007
 |  | 1988-03-01 00:00:00 | 267.220001
 |  | 1988-03-02 00:00:00 | 267.980011
 |  | 1988-03-03 00:00:00 | 267.880005
 |  | 1988-03-04 00:00:00 | 267.299988
 |  | 1988-03-07 00:00:00 | 267.380005
 |  | 1988-03-08 00:00:00 | 269.429993
 |  | 1988-03-09 00:00:00 | 269.059998
 |  | 1988-03-10 00:00:00 | 263.839996
 |  | 1988-03-11 00:00:00 | 264.940002
 |  | 1988-03-14 00:00:00 | 266.369995
 |  | 1988-03-15 00:00:00 | 266.130005
 |  | 1988-03-16 00:00:00 | 268.649994
 |  | 1988-03-17 00:00:00 | 271.220001
 |  | 1988-03-18 00:00:00 | 271.119995
 |  | 1988-03-21 00:00:00 | 268.73999
 |  | 1988-03-22 00:00:00 | 268.839996
 |  | 1988-03-23 00:00:00 | 268.910004
 |  | 1988-03-24 00:00:00 | 263.350006
 |  | 1988-03-25 00:00:00 | 258.51001
 |  | 1988-03-28 00:00:00 | 258.059998
 |  | 1988-03-29 00:00:00 | 260.070007
 |  | 1988-03-30 00:00:00 | 258.070007
 |  | 1988-03-31 00:00:00 | 258.890015
 |  | 1988-04-04 00:00:00 | 256.089996
 |  | 1988-04-05 00:00:00 | 258.51001
 |  | 1988-04-06 00:00:00 | 265.48999
 |  | 1988-04-07 00:00:00 | 266.160004
 |  | 1988-04-08 00:00:00 | 269.429993
 |  | 1988-04-11 00:00:00 | 270.160004
 |  | 1988-04-12 00:00:00 | 271.369995
 |  | 1988-04-13 00:00:00 | 271.579987
 |  | 1988-04-14 00:00:00 | 259.75
 |  | 1988-04-15 00:00:00 | 259.769989
 |  | 1988-04-18 00:00:00 | 259.209991
 |  | 1988-04-19 00:00:00 | 257.920013
 |  | 1988-04-20 00:00:00 | 256.130005
 |  | 1988-04-21 00:00:00 | 256.420013
 |  | 1988-04-22 00:00:00 | 260.140015
 |  | 1988-04-25 00:00:00 | 262.51001
 |  | 1988-04-26 00:00:00 | 263.929993
 |  | 1988-04-27 00:00:00 | 263.799988
 |  | 1988-04-28 00:00:00 | 262.609985
 |  | 1988-04-29 00:00:00 | 261.329987
 |  | 1988-05-02 00:00:00 | 261.559998
 |  | 1988-05-03 00:00:00 | 263
 |  | 1988-05-04 00:00:00 | 260.320007
 |  | 1988-05-05 00:00:00 | 258.790009
 |  | 1988-05-06 00:00:00 | 257.480011
 |  | 1988-05-09 00:00:00 | 256.540009
 |  | 1988-05-10 00:00:00 | 257.619995
 |  | 1988-05-11 00:00:00 | 253.309998
 |  | 1988-05-12 00:00:00 | 253.850006
 |  | 1988-05-13 00:00:00 | 256.779999
 |  | 1988-05-16 00:00:00 | 258.709991
 |  | 1988-05-17 00:00:00 | 255.389999
 |  | 1988-05-18 00:00:00 | 251.350006
 |  | 1988-05-19 00:00:00 | 252.570007
 |  | 1988-05-20 00:00:00 | 253.020004
 |  | 1988-05-23 00:00:00 | 250.830002
 |  | 1988-05-24 00:00:00 | 253.509995
 |  | 1988-05-25 00:00:00 | 253.759995
 |  | 1988-05-26 00:00:00 | 254.630005
 |  | 1988-05-27 00:00:00 | 253.419998
 |  | 1988-05-31 00:00:00 | 262.160004
 |  | 1988-06-01 00:00:00 | 266.690002
 |  | 1988-06-02 00:00:00 | 265.329987
 |  | 1988-06-03 00:00:00 | 266.450012
 |  | 1988-06-06 00:00:00 | 267.049988
 |  | 1988-06-07 00:00:00 | 265.170013
 |  | 1988-06-08 00:00:00 | 271.519989
 |  | 1988-06-09 00:00:00 | 270.200012
 |  | 1988-06-10 00:00:00 | 271.26001
 |  | 1988-06-13 00:00:00 | 271.429993
 |  | 1988-06-14 00:00:00 | 274.299988
 |  | 1988-06-15 00:00:00 | 274.450012
 |  | 1988-06-16 00:00:00 | 269.769989
 |  | 1988-06-17 00:00:00 | 270.679993
 |  | 1988-06-20 00:00:00 | 268.940002
 |  | 1988-06-21 00:00:00 | 271.670013
 |  | 1988-06-22 00:00:00 | 275.660004
 |  | 1988-06-23 00:00:00 | 274.820007
 |  | 1988-06-24 00:00:00 | 273.779999
 |  | 1988-06-27 00:00:00 | 269.059998
 |  | 1988-06-28 00:00:00 | 272.309998
 |  | 1988-06-29 00:00:00 | 270.980011
 |  | 1988-06-30 00:00:00 | 273.5
 |  | 1988-07-01 00:00:00 | 271.779999
 |  | 1988-07-05 00:00:00 | 275.809998
 |  | 1988-07-06 00:00:00 | 272.019989
 |  | 1988-07-07 00:00:00 | 271.779999
 |  | 1988-07-08 00:00:00 | 270.019989
 |  | 1988-07-11 00:00:00 | 270.549988
 |  | 1988-07-12 00:00:00 | 267.850006
 |  | 1988-07-13 00:00:00 | 269.320007
 |  | 1988-07-14 00:00:00 | 270.26001
 |  | 1988-07-15 00:00:00 | 272.049988
 |  | 1988-07-18 00:00:00 | 270.51001
 |  | 1988-07-19 00:00:00 | 268.470001
 |  | 1988-07-20 00:00:00 | 270
 |  | 1988-07-21 00:00:00 | 266.660004
 |  | 1988-07-22 00:00:00 | 263.5
 |  | 1988-07-25 00:00:00 | 264.679993
 |  | 1988-07-26 00:00:00 | 265.190002
 |  | 1988-07-27 00:00:00 | 262.5
 |  | 1988-07-28 00:00:00 | 266.019989
 |  | 1988-07-29 00:00:00 | 272.019989
 |  | 1988-08-01 00:00:00 | 272.209991
 |  | 1988-08-02 00:00:00 | 272.059998
 |  | 1988-08-03 00:00:00 | 272.980011
 |  | 1988-08-04 00:00:00 | 271.929993
 |  | 1988-08-05 00:00:00 | 271.149994
 |  | 1988-08-08 00:00:00 | 269.980011
 |  | 1988-08-09 00:00:00 | 266.48999
 |  | 1988-08-10 00:00:00 | 261.899994
 |  | 1988-08-11 00:00:00 | 262.75
 |  | 1988-08-12 00:00:00 | 262.549988
 |  | 1988-08-15 00:00:00 | 258.690002
 |  | 1988-08-16 00:00:00 | 260.559998
 |  | 1988-08-17 00:00:00 | 260.769989
 |  | 1988-08-18 00:00:00 | 261.029999
 |  | 1988-08-19 00:00:00 | 260.23999
 |  | 1988-08-22 00:00:00 | 256.980011
 |  | 1988-08-23 00:00:00 | 257.089996
 |  | 1988-08-24 00:00:00 | 261.130005
 |  | 1988-08-25 00:00:00 | 259.179993
 |  | 1988-08-26 00:00:00 | 259.679993
 |  | 1988-08-29 00:00:00 | 262.329987
 |  | 1988-08-30 00:00:00 | 262.51001
 |  | 1988-08-31 00:00:00 | 261.519989
 |  | 1988-09-01 00:00:00 | 258.350006
 |  | 1988-09-02 00:00:00 | 264.480011
 |  | 1988-09-06 00:00:00 | 265.589996
 |  | 1988-09-07 00:00:00 | 265.869995
 |  | 1988-09-08 00:00:00 | 265.880005
 |  | 1988-09-09 00:00:00 | 266.839996
 |  | 1988-09-12 00:00:00 | 266.470001
 |  | 1988-09-13 00:00:00 | 267.429993
 |  | 1988-09-14 00:00:00 | 269.309998
 |  | 1988-09-15 00:00:00 | 268.130005
 |  | 1988-09-16 00:00:00 | 270.649994
 |  | 1988-09-19 00:00:00 | 268.820007
 |  | 1988-09-20 00:00:00 | 269.730011
 |  | 1988-09-21 00:00:00 | 270.160004
 |  | 1988-09-22 00:00:00 | 269.179993
 |  | 1988-09-23 00:00:00 | 269.76001
 |  | 1988-09-26 00:00:00 | 268.880005
 |  | 1988-09-27 00:00:00 | 268.26001
 |  | 1988-09-28 00:00:00 | 269.079987
 |  | 1988-09-29 00:00:00 | 272.589996
 |  | 1988-09-30 00:00:00 | 271.910004
 |  | 1988-10-03 00:00:00 | 271.380005
 |  | 1988-10-04 00:00:00 | 270.619995
 |  | 1988-10-05 00:00:00 | 271.859985
 |  | 1988-10-06 00:00:00 | 272.390015
 |  | 1988-10-07 00:00:00 | 278.070007
 |  | 1988-10-10 00:00:00 | 278.23999
 |  | 1988-10-11 00:00:00 | 277.929993
 |  | 1988-10-12 00:00:00 | 273.980011
 |  | 1988-10-13 00:00:00 | 275.220001
 |  | 1988-10-14 00:00:00 | 275.5
 |  | 1988-10-17 00:00:00 | 276.410004
 |  | 1988-10-18 00:00:00 | 279.380005
 |  | 1988-10-19 00:00:00 | 276.970001
 |  | 1988-10-20 00:00:00 | 282.880005
 |  | 1988-10-21 00:00:00 | 283.660004
 |  | 1988-10-24 00:00:00 | 282.279999
 |  | 1988-10-25 00:00:00 | 282.380005
 |  | 1988-10-26 00:00:00 | 281.380005
 |  | 1988-10-27 00:00:00 | 277.279999
 |  | 1988-10-28 00:00:00 | 278.529999
 |  | 1988-10-31 00:00:00 | 278.970001
 |  | 1988-11-01 00:00:00 | 279.059998
 |  | 1988-11-02 00:00:00 | 279.059998
 |  | 1988-11-03 00:00:00 | 279.200012
 |  | 1988-11-04 00:00:00 | 276.309998
 |  | 1988-11-07 00:00:00 | 273.929993
 |  | 1988-11-08 00:00:00 | 275.149994
 |  | 1988-11-09 00:00:00 | 273.329987
 |  | 1988-11-10 00:00:00 | 273.690002
 |  | 1988-11-11 00:00:00 | 267.920013
 |  | 1988-11-14 00:00:00 | 267.720001
 |  | 1988-11-15 00:00:00 | 268.339996
 |  | 1988-11-16 00:00:00 | 263.820007
 |  | 1988-11-17 00:00:00 | 264.600006
 |  | 1988-11-18 00:00:00 | 266.470001
 |  | 1988-11-21 00:00:00 | 266.220001
 |  | 1988-11-22 00:00:00 | 267.209991
 |  | 1988-11-23 00:00:00 | 269
 |  | 1988-11-25 00:00:00 | 267.230011
 |  | 1988-11-28 00:00:00 | 268.640015
 |  | 1988-11-29 00:00:00 | 270.910004
 |  | 1988-11-30 00:00:00 | 273.700012
 |  | 1988-12-01 00:00:00 | 272.48999
 |  | 1988-12-02 00:00:00 | 271.809998
 |  | 1988-12-05 00:00:00 | 274.929993
 |  | 1988-12-06 00:00:00 | 277.589996
 |  | 1988-12-07 00:00:00 | 278.130005
 |  | 1988-12-08 00:00:00 | 276.589996
 |  | 1988-12-09 00:00:00 | 277.029999
 |  | 1988-12-12 00:00:00 | 276.519989
 |  | 1988-12-13 00:00:00 | 276.309998
 |  | 1988-12-14 00:00:00 | 275.309998
 |  | 1988-12-15 00:00:00 | 274.279999
 |  | 1988-12-16 00:00:00 | 276.290009
 |  | 1988-12-19 00:00:00 | 278.910004
 |  | 1988-12-20 00:00:00 | 277.470001
 |  | 1988-12-21 00:00:00 | 277.380005
 |  | 1988-12-22 00:00:00 | 276.869995
 |  | 1988-12-23 00:00:00 | 277.869995
 |  | 1988-12-27 00:00:00 | 276.829987
 |  | 1988-12-28 00:00:00 | 277.079987
 |  | 1988-12-29 00:00:00 | 279.399994
 |  | 1988-12-30 00:00:00 | 277.720001
 |  | 1989-01-03 00:00:00 | 275.309998
 |  | 1989-01-04 00:00:00 | 279.429993
 |  | 1989-01-05 00:00:00 | 280.01001
 |  | 1989-01-06 00:00:00 | 280.670013
 |  | 1989-01-09 00:00:00 | 280.980011
 |  | 1989-01-10 00:00:00 | 280.380005
 |  | 1989-01-11 00:00:00 | 282.01001
 |  | 1989-01-12 00:00:00 | 283.170013
 |  | 1989-01-13 00:00:00 | 283.869995
 |  | 1989-01-16 00:00:00 | 284.140015
 |  | 1989-01-17 00:00:00 | 283.549988
 |  | 1989-01-18 00:00:00 | 286.529999
 |  | 1989-01-19 00:00:00 | 286.910004
 |  | 1989-01-20 00:00:00 | 286.630005
 |  | 1989-01-23 00:00:00 | 284.5
 |  | 1989-01-24 00:00:00 | 288.48999
 |  | 1989-01-25 00:00:00 | 289.140015
 |  | 1989-01-26 00:00:00 | 291.690002
 |  | 1989-01-27 00:00:00 | 293.820007
 |  | 1989-01-30 00:00:00 | 294.98999
 |  | 1989-01-31 00:00:00 | 297.470001
 |  | 1989-02-01 00:00:00 | 297.089996
 |  | 1989-02-02 00:00:00 | 296.839996
 |  | 1989-02-03 00:00:00 | 296.970001
 |  | 1989-02-06 00:00:00 | 296.040009
 |  | 1989-02-07 00:00:00 | 299.630005
 |  | 1989-02-08 00:00:00 | 298.649994
 |  | 1989-02-09 00:00:00 | 296.059998
 |  | 1989-02-10 00:00:00 | 292.019989
 |  | 1989-02-13 00:00:00 | 292.540009
 |  | 1989-02-14 00:00:00 | 291.809998
 |  | 1989-02-15 00:00:00 | 294.23999
 |  | 1989-02-16 00:00:00 | 294.809998
 |  | 1989-02-17 00:00:00 | 296.76001
 |  | 1989-02-21 00:00:00 | 295.980011
 |  | 1989-02-22 00:00:00 | 290.910004
 |  | 1989-02-23 00:00:00 | 292.049988
 |  | 1989-02-24 00:00:00 | 287.130005
 |  | 1989-02-27 00:00:00 | 287.820007
 |  | 1989-02-28 00:00:00 | 288.859985
 |  | 1989-03-01 00:00:00 | 287.109985
 |  | 1989-03-02 00:00:00 | 289.950012
 |  | 1989-03-03 00:00:00 | 291.179993
 |  | 1989-03-06 00:00:00 | 294.809998
 |  | 1989-03-07 00:00:00 | 293.869995
 |  | 1989-03-08 00:00:00 | 294.079987
 |  | 1989-03-09 00:00:00 | 293.929993
 |  | 1989-03-10 00:00:00 | 292.880005
 |  | 1989-03-13 00:00:00 | 295.320007
 |  | 1989-03-14 00:00:00 | 295.140015
 |  | 1989-03-15 00:00:00 | 296.670013
 |  | 1989-03-16 00:00:00 | 299.440002
 |  | 1989-03-17 00:00:00 | 292.690002
 |  | 1989-03-20 00:00:00 | 289.920013
 |  | 1989-03-21 00:00:00 | 291.329987
 |  | 1989-03-22 00:00:00 | 290.48999
 |  | 1989-03-23 00:00:00 | 288.980011
 |  | 1989-03-27 00:00:00 | 290.570007
 |  | 1989-03-28 00:00:00 | 291.589996
 |  | 1989-03-29 00:00:00 | 292.350006
 |  | 1989-03-30 00:00:00 | 292.519989
 |  | 1989-03-31 00:00:00 | 294.869995
 |  | 1989-04-03 00:00:00 | 296.390015
 |  | 1989-04-04 00:00:00 | 295.309998
 |  | 1989-04-05 00:00:00 | 296.23999
 |  | 1989-04-06 00:00:00 | 295.290009
 |  | 1989-04-07 00:00:00 | 297.160004
 |  | 1989-04-10 00:00:00 | 297.109985
 |  | 1989-04-11 00:00:00 | 298.48999
 |  | 1989-04-12 00:00:00 | 298.98999
 |  | 1989-04-13 00:00:00 | 296.399994
 |  | 1989-04-14 00:00:00 | 301.359985
 |  | 1989-04-17 00:00:00 | 301.720001
 |  | 1989-04-18 00:00:00 | 306.019989
 |  | 1989-04-19 00:00:00 | 307.149994
 |  | 1989-04-20 00:00:00 | 306.190002
 |  | 1989-04-21 00:00:00 | 309.609985
 |  | 1989-04-24 00:00:00 | 308.690002
 |  | 1989-04-25 00:00:00 | 306.75
 |  | 1989-04-26 00:00:00 | 306.929993
 |  | 1989-04-27 00:00:00 | 309.579987
 |  | 1989-04-28 00:00:00 | 309.640015
 |  | 1989-05-01 00:00:00 | 309.119995
 |  | 1989-05-02 00:00:00 | 308.119995
 |  | 1989-05-03 00:00:00 | 308.160004
 |  | 1989-05-04 00:00:00 | 307.769989
 |  | 1989-05-05 00:00:00 | 307.609985
 |  | 1989-05-08 00:00:00 | 306
 |  | 1989-05-09 00:00:00 | 305.190002
 |  | 1989-05-10 00:00:00 | 305.799988
 |  | 1989-05-11 00:00:00 | 306.950012
 |  | 1989-05-12 00:00:00 | 313.839996
 |  | 1989-05-15 00:00:00 | 316.160004
 |  | 1989-05-16 00:00:00 | 315.279999
 |  | 1989-05-17 00:00:00 | 317.480011
 |  | 1989-05-18 00:00:00 | 317.970001
 |  | 1989-05-19 00:00:00 | 321.23999
 |  | 1989-05-22 00:00:00 | 321.980011
 |  | 1989-05-23 00:00:00 | 318.320007
 |  | 1989-05-24 00:00:00 | 319.140015
 |  | 1989-05-25 00:00:00 | 319.170013
 |  | 1989-05-26 00:00:00 | 321.589996
 |  | 1989-05-30 00:00:00 | 319.049988
 |  | 1989-05-31 00:00:00 | 320.519989
 |  | 1989-06-01 00:00:00 | 321.970001
 |  | 1989-06-02 00:00:00 | 325.519989
 |  | 1989-06-05 00:00:00 | 322.029999
 |  | 1989-06-06 00:00:00 | 324.23999
 |  | 1989-06-07 00:00:00 | 326.950012
 |  | 1989-06-08 00:00:00 | 326.75
 |  | 1989-06-09 00:00:00 | 326.690002
 |  | 1989-06-12 00:00:00 | 326.23999
 |  | 1989-06-13 00:00:00 | 323.910004
 |  | 1989-06-14 00:00:00 | 323.829987
 |  | 1989-06-15 00:00:00 | 320.079987
 |  | 1989-06-16 00:00:00 | 321.350006
 |  | 1989-06-19 00:00:00 | 321.890015
 |  | 1989-06-20 00:00:00 | 321.25
 |  | 1989-06-21 00:00:00 | 320.480011
 |  | 1989-06-22 00:00:00 | 322.320007
 |  | 1989-06-23 00:00:00 | 328
 |  | 1989-06-26 00:00:00 | 326.600006
 |  | 1989-06-27 00:00:00 | 328.440002
 |  | 1989-06-28 00:00:00 | 325.809998
 |  | 1989-06-29 00:00:00 | 319.679993
 |  | 1989-06-30 00:00:00 | 317.980011
 |  | 1989-07-03 00:00:00 | 319.230011
 |  | 1989-07-05 00:00:00 | 320.640015
 |  | 1989-07-06 00:00:00 | 321.549988
 |  | 1989-07-07 00:00:00 | 324.910004
 |  | 1989-07-10 00:00:00 | 327.070007
 |  | 1989-07-11 00:00:00 | 328.779999
 |  | 1989-07-12 00:00:00 | 329.809998
 |  | 1989-07-13 00:00:00 | 329.950012
 |  | 1989-07-14 00:00:00 | 331.839996
 |  | 1989-07-17 00:00:00 | 332.440002
 |  | 1989-07-18 00:00:00 | 331.350006
 |  | 1989-07-19 00:00:00 | 335.730011
 |  | 1989-07-20 00:00:00 | 333.51001
 |  | 1989-07-21 00:00:00 | 335.899994
 |  | 1989-07-24 00:00:00 | 333.670013
 |  | 1989-07-25 00:00:00 | 333.880005
 |  | 1989-07-26 00:00:00 | 338.049988
 |  | 1989-07-27 00:00:00 | 341.98999
 |  | 1989-07-28 00:00:00 | 342.149994
 |  | 1989-07-31 00:00:00 | 346.079987
 |  | 1989-08-01 00:00:00 | 343.75
 |  | 1989-08-02 00:00:00 | 344.339996
 |  | 1989-08-03 00:00:00 | 344.73999
 |  | 1989-08-04 00:00:00 | 343.920013
 |  | 1989-08-07 00:00:00 | 349.410004
 |  | 1989-08-08 00:00:00 | 349.350006
 |  | 1989-08-09 00:00:00 | 346.940002
 |  | 1989-08-10 00:00:00 | 348.25
 |  | 1989-08-11 00:00:00 | 344.73999
 |  | 1989-08-14 00:00:00 | 343.059998
 |  | 1989-08-15 00:00:00 | 344.709991
 |  | 1989-08-16 00:00:00 | 345.660004
 |  | 1989-08-17 00:00:00 | 344.450012
 |  | 1989-08-18 00:00:00 | 346.029999
 |  | 1989-08-21 00:00:00 | 340.670013
 |  | 1989-08-22 00:00:00 | 341.190002
 |  | 1989-08-23 00:00:00 | 344.700012
 |  | 1989-08-24 00:00:00 | 351.519989
 |  | 1989-08-25 00:00:00 | 350.519989
 |  | 1989-08-28 00:00:00 | 352.089996
 |  | 1989-08-29 00:00:00 | 349.839996
 |  | 1989-08-30 00:00:00 | 350.649994
 |  | 1989-08-31 00:00:00 | 351.450012
 |  | 1989-09-01 00:00:00 | 353.730011
 |  | 1989-09-05 00:00:00 | 352.559998
 |  | 1989-09-06 00:00:00 | 349.23999
 |  | 1989-09-07 00:00:00 | 348.350006
 |  | 1989-09-08 00:00:00 | 348.76001
 |  | 1989-09-11 00:00:00 | 347.660004
 |  | 1989-09-12 00:00:00 | 348.700012
 |  | 1989-09-13 00:00:00 | 345.459991
 |  | 1989-09-14 00:00:00 | 343.160004
 |  | 1989-09-15 00:00:00 | 345.059998
 |  | 1989-09-18 00:00:00 | 346.730011
 |  | 1989-09-19 00:00:00 | 346.549988
 |  | 1989-09-20 00:00:00 | 346.470001
 |  | 1989-09-21 00:00:00 | 345.700012
 |  | 1989-09-22 00:00:00 | 347.049988
 |  | 1989-09-25 00:00:00 | 344.230011
 |  | 1989-09-26 00:00:00 | 344.329987
 |  | 1989-09-27 00:00:00 | 345.100006
 |  | 1989-09-28 00:00:00 | 348.600006
 |  | 1989-09-29 00:00:00 | 349.149994
 |  | 1989-10-02 00:00:00 | 350.869995
 |  | 1989-10-03 00:00:00 | 354.709991
 |  | 1989-10-04 00:00:00 | 356.940002
 |  | 1989-10-05 00:00:00 | 356.970001
 |  | 1989-10-06 00:00:00 | 358.779999
 |  | 1989-10-09 00:00:00 | 359.799988
 |  | 1989-10-10 00:00:00 | 359.130005
 |  | 1989-10-11 00:00:00 | 356.98999
 |  | 1989-10-12 00:00:00 | 355.390015
 |  | 1989-10-13 00:00:00 | 333.649994
 |  | 1989-10-16 00:00:00 | 342.850006
 |  | 1989-10-17 00:00:00 | 341.160004
 |  | 1989-10-18 00:00:00 | 341.76001
 |  | 1989-10-19 00:00:00 | 347.130005
 |  | 1989-10-20 00:00:00 | 347.160004
 |  | 1989-10-23 00:00:00 | 344.829987
 |  | 1989-10-24 00:00:00 | 343.700012
 |  | 1989-10-25 00:00:00 | 342.5
 |  | 1989-10-26 00:00:00 | 337.929993
 |  | 1989-10-27 00:00:00 | 335.059998
 |  | 1989-10-30 00:00:00 | 335.070007
 |  | 1989-10-31 00:00:00 | 340.359985
 |  | 1989-11-01 00:00:00 | 341.200012
 |  | 1989-11-02 00:00:00 | 338.480011
 |  | 1989-11-03 00:00:00 | 337.619995
 |  | 1989-11-06 00:00:00 | 332.609985
 |  | 1989-11-07 00:00:00 | 334.809998
 |  | 1989-11-08 00:00:00 | 338.149994
 |  | 1989-11-09 00:00:00 | 336.570007
 |  | 1989-11-10 00:00:00 | 339.100006
 |  | 1989-11-13 00:00:00 | 339.549988
 |  | 1989-11-14 00:00:00 | 337.98999
 |  | 1989-11-15 00:00:00 | 340.540009
 |  | 1989-11-16 00:00:00 | 340.579987
 |  | 1989-11-17 00:00:00 | 341.609985
 |  | 1989-11-20 00:00:00 | 339.350006
 |  | 1989-11-21 00:00:00 | 339.589996
 |  | 1989-11-22 00:00:00 | 341.910004
 |  | 1989-11-24 00:00:00 | 343.970001
 |  | 1989-11-27 00:00:00 | 345.609985
 |  | 1989-11-28 00:00:00 | 345.769989
 |  | 1989-11-29 00:00:00 | 343.600006
 |  | 1989-11-30 00:00:00 | 345.98999
 |  | 1989-12-01 00:00:00 | 350.630005
 |  | 1989-12-04 00:00:00 | 351.410004
 |  | 1989-12-05 00:00:00 | 349.579987
 |  | 1989-12-06 00:00:00 | 348.549988
 |  | 1989-12-07 00:00:00 | 347.589996
 |  | 1989-12-08 00:00:00 | 348.690002
 |  | 1989-12-11 00:00:00 | 348.559998
 |  | 1989-12-12 00:00:00 | 351.730011
 |  | 1989-12-13 00:00:00 | 352.75
 |  | 1989-12-14 00:00:00 | 350.929993
 |  | 1989-12-15 00:00:00 | 350.140015
 |  | 1989-12-18 00:00:00 | 343.690002
 |  | 1989-12-19 00:00:00 | 342.459991
 |  | 1989-12-20 00:00:00 | 342.839996
 |  | 1989-12-21 00:00:00 | 344.779999
 |  | 1989-12-22 00:00:00 | 347.420013
 |  | 1989-12-26 00:00:00 | 346.809998
 |  | 1989-12-27 00:00:00 | 348.809998
 |  | 1989-12-28 00:00:00 | 350.670013
 |  | 1989-12-29 00:00:00 | 353.399994
 |  | 1990-01-02 00:00:00 | 359.690002
 |  | 1990-01-03 00:00:00 | 358.76001
 |  | 1990-01-04 00:00:00 | 355.670013
 |  | 1990-01-05 00:00:00 | 352.200012
 |  | 1990-01-08 00:00:00 | 353.790009
 |  | 1990-01-09 00:00:00 | 349.619995
 |  | 1990-01-10 00:00:00 | 347.309998
 |  | 1990-01-11 00:00:00 | 348.529999
 |  | 1990-01-12 00:00:00 | 339.929993
 |  | 1990-01-15 00:00:00 | 337
 |  | 1990-01-16 00:00:00 | 340.75
 |  | 1990-01-17 00:00:00 | 337.399994
 |  | 1990-01-18 00:00:00 | 338.190002
 |  | 1990-01-19 00:00:00 | 339.149994
 |  | 1990-01-22 00:00:00 | 330.380005
 |  | 1990-01-23 00:00:00 | 331.609985
 |  | 1990-01-24 00:00:00 | 330.26001
 |  | 1990-01-25 00:00:00 | 326.079987
 |  | 1990-01-26 00:00:00 | 325.799988
 |  | 1990-01-29 00:00:00 | 325.200012
 |  | 1990-01-30 00:00:00 | 322.980011
 |  | 1990-01-31 00:00:00 | 329.079987
 |  | 1990-02-01 00:00:00 | 328.790009
 |  | 1990-02-02 00:00:00 | 330.920013
 |  | 1990-02-05 00:00:00 | 331.850006
 |  | 1990-02-06 00:00:00 | 329.660004
 |  | 1990-02-07 00:00:00 | 333.75
 |  | 1990-02-08 00:00:00 | 332.959991
 |  | 1990-02-09 00:00:00 | 333.619995
 |  | 1990-02-12 00:00:00 | 330.079987
 |  | 1990-02-13 00:00:00 | 331.019989
 |  | 1990-02-14 00:00:00 | 332.01001
 |  | 1990-02-15 00:00:00 | 334.890015
 |  | 1990-02-16 00:00:00 | 332.720001
 |  | 1990-02-20 00:00:00 | 327.98999
 |  | 1990-02-21 00:00:00 | 327.670013
 |  | 1990-02-22 00:00:00 | 325.700012
 |  | 1990-02-23 00:00:00 | 324.149994
 |  | 1990-02-26 00:00:00 | 328.670013
 |  | 1990-02-27 00:00:00 | 330.26001
 |  | 1990-02-28 00:00:00 | 331.890015
 |  | 1990-03-01 00:00:00 | 332.73999
 |  | 1990-03-02 00:00:00 | 335.540009
 |  | 1990-03-05 00:00:00 | 333.73999
 |  | 1990-03-06 00:00:00 | 337.929993
 |  | 1990-03-07 00:00:00 | 336.950012
 |  | 1990-03-08 00:00:00 | 340.269989
 |  | 1990-03-09 00:00:00 | 337.929993
 |  | 1990-03-12 00:00:00 | 338.670013
 |  | 1990-03-13 00:00:00 | 336
 |  | 1990-03-14 00:00:00 | 336.869995
 |  | 1990-03-15 00:00:00 | 338.070007
 |  | 1990-03-16 00:00:00 | 341.910004
 |  | 1990-03-19 00:00:00 | 343.529999
 |  | 1990-03-20 00:00:00 | 341.570007
 |  | 1990-03-21 00:00:00 | 339.73999
 |  | 1990-03-22 00:00:00 | 335.690002
 |  | 1990-03-23 00:00:00 | 337.220001
 |  | 1990-03-26 00:00:00 | 337.630005
 |  | 1990-03-27 00:00:00 | 341.5
 |  | 1990-03-28 00:00:00 | 342
 |  | 1990-03-29 00:00:00 | 340.790009
 |  | 1990-03-30 00:00:00 | 339.940002
 |  | 1990-04-02 00:00:00 | 338.700012
 |  | 1990-04-03 00:00:00 | 343.640015
 |  | 1990-04-04 00:00:00 | 341.089996
 |  | 1990-04-05 00:00:00 | 340.730011
 |  | 1990-04-06 00:00:00 | 340.079987
 |  | 1990-04-09 00:00:00 | 341.369995
 |  | 1990-04-10 00:00:00 | 342.070007
 |  | 1990-04-11 00:00:00 | 341.920013
 |  | 1990-04-12 00:00:00 | 344.339996
 |  | 1990-04-16 00:00:00 | 344.73999
 |  | 1990-04-17 00:00:00 | 344.679993
 |  | 1990-04-18 00:00:00 | 340.720001
 |  | 1990-04-19 00:00:00 | 338.089996
 |  | 1990-04-20 00:00:00 | 335.119995
 |  | 1990-04-23 00:00:00 | 331.049988
 |  | 1990-04-24 00:00:00 | 330.359985
 |  | 1990-04-25 00:00:00 | 332.029999
 |  | 1990-04-26 00:00:00 | 332.920013
 |  | 1990-04-27 00:00:00 | 329.109985
 |  | 1990-04-30 00:00:00 | 330.799988
 |  | 1990-05-01 00:00:00 | 332.25
 |  | 1990-05-02 00:00:00 | 334.480011
 |  | 1990-05-03 00:00:00 | 335.570007
 |  | 1990-05-04 00:00:00 | 338.390015
 |  | 1990-05-07 00:00:00 | 340.529999
 |  | 1990-05-08 00:00:00 | 342.01001
 |  | 1990-05-09 00:00:00 | 342.859985
 |  | 1990-05-10 00:00:00 | 343.820007
 |  | 1990-05-11 00:00:00 | 352
 |  | 1990-05-14 00:00:00 | 354.75
 |  | 1990-05-15 00:00:00 | 354.279999
 |  | 1990-05-16 00:00:00 | 354
 |  | 1990-05-17 00:00:00 | 354.470001
 |  | 1990-05-18 00:00:00 | 354.640015
 |  | 1990-05-21 00:00:00 | 358
 |  | 1990-05-22 00:00:00 | 358.429993
 |  | 1990-05-23 00:00:00 | 359.290009
 |  | 1990-05-24 00:00:00 | 358.410004
 |  | 1990-05-25 00:00:00 | 354.579987
 |  | 1990-05-29 00:00:00 | 360.649994
 |  | 1990-05-30 00:00:00 | 360.859985
 |  | 1990-05-31 00:00:00 | 361.230011
 |  | 1990-06-01 00:00:00 | 363.160004
 |  | 1990-06-04 00:00:00 | 367.399994
 |  | 1990-06-05 00:00:00 | 366.640015
 |  | 1990-06-06 00:00:00 | 364.959991
 |  | 1990-06-07 00:00:00 | 363.149994
 |  | 1990-06-08 00:00:00 | 358.709991
 |  | 1990-06-11 00:00:00 | 361.630005
 |  | 1990-06-12 00:00:00 | 366.25
 |  | 1990-06-13 00:00:00 | 364.899994
 |  | 1990-06-14 00:00:00 | 362.899994
 |  | 1990-06-15 00:00:00 | 362.910004
 |  | 1990-06-18 00:00:00 | 356.880005
 |  | 1990-06-19 00:00:00 | 358.470001
 |  | 1990-06-20 00:00:00 | 359.100006
 |  | 1990-06-21 00:00:00 | 360.470001
 |  | 1990-06-22 00:00:00 | 355.429993
 |  | 1990-06-25 00:00:00 | 352.309998
 |  | 1990-06-26 00:00:00 | 352.059998
 |  | 1990-06-27 00:00:00 | 355.140015
 |  | 1990-06-28 00:00:00 | 357.630005
 |  | 1990-06-29 00:00:00 | 358.019989
 |  | 1990-07-02 00:00:00 | 359.540009
 |  | 1990-07-03 00:00:00 | 360.160004
 |  | 1990-07-05 00:00:00 | 355.679993
 |  | 1990-07-06 00:00:00 | 358.420013
 |  | 1990-07-09 00:00:00 | 359.519989
 |  | 1990-07-10 00:00:00 | 356.48999
 |  | 1990-07-11 00:00:00 | 361.230011
 |  | 1990-07-12 00:00:00 | 365.440002
 |  | 1990-07-13 00:00:00 | 367.309998
 |  | 1990-07-16 00:00:00 | 368.950012
 |  | 1990-07-17 00:00:00 | 367.519989
 |  | 1990-07-18 00:00:00 | 364.220001
 |  | 1990-07-19 00:00:00 | 365.320007
 |  | 1990-07-20 00:00:00 | 361.609985
 |  | 1990-07-23 00:00:00 | 355.309998
 |  | 1990-07-24 00:00:00 | 355.790009
 |  | 1990-07-25 00:00:00 | 357.089996
 |  | 1990-07-26 00:00:00 | 355.910004
 |  | 1990-07-27 00:00:00 | 353.440002
 |  | 1990-07-30 00:00:00 | 355.549988
 |  | 1990-07-31 00:00:00 | 356.149994
 |  | 1990-08-01 00:00:00 | 355.519989
 |  | 1990-08-02 00:00:00 | 351.480011
 |  | 1990-08-03 00:00:00 | 344.859985
 |  | 1990-08-06 00:00:00 | 334.429993
 |  | 1990-08-07 00:00:00 | 334.829987
 |  | 1990-08-08 00:00:00 | 338.350006
 |  | 1990-08-09 00:00:00 | 339.940002
 |  | 1990-08-10 00:00:00 | 335.519989
 |  | 1990-08-13 00:00:00 | 338.839996
 |  | 1990-08-14 00:00:00 | 339.390015
 |  | 1990-08-15 00:00:00 | 340.059998
 |  | 1990-08-16 00:00:00 | 332.390015
 |  | 1990-08-17 00:00:00 | 327.829987
 |  | 1990-08-20 00:00:00 | 328.51001
 |  | 1990-08-21 00:00:00 | 321.859985
 |  | 1990-08-22 00:00:00 | 316.549988
 |  | 1990-08-23 00:00:00 | 307.059998
 |  | 1990-08-24 00:00:00 | 311.51001
 |  | 1990-08-27 00:00:00 | 321.440002
 |  | 1990-08-28 00:00:00 | 321.339996
 |  | 1990-08-29 00:00:00 | 324.190002
 |  | 1990-08-30 00:00:00 | 318.709991
 |  | 1990-08-31 00:00:00 | 322.559998
 |  | 1990-09-04 00:00:00 | 323.089996
 |  | 1990-09-05 00:00:00 | 324.390015
 |  | 1990-09-06 00:00:00 | 320.459991
 |  | 1990-09-07 00:00:00 | 323.399994
 |  | 1990-09-10 00:00:00 | 321.630005
 |  | 1990-09-11 00:00:00 | 321.040009
 |  | 1990-09-12 00:00:00 | 322.540009
 |  | 1990-09-13 00:00:00 | 318.649994
 |  | 1990-09-14 00:00:00 | 316.829987
 |  | 1990-09-17 00:00:00 | 317.769989
 |  | 1990-09-18 00:00:00 | 318.600006
 |  | 1990-09-19 00:00:00 | 316.600006
 |  | 1990-09-20 00:00:00 | 311.480011
 |  | 1990-09-21 00:00:00 | 311.320007
 |  | 1990-09-24 00:00:00 | 304.589996
 |  | 1990-09-25 00:00:00 | 308.26001
 |  | 1990-09-26 00:00:00 | 305.059998
 |  | 1990-09-27 00:00:00 | 300.970001
 |  | 1990-09-28 00:00:00 | 306.049988
 |  | 1990-10-01 00:00:00 | 314.940002
 |  | 1990-10-02 00:00:00 | 315.209991
 |  | 1990-10-03 00:00:00 | 311.399994
 |  | 1990-10-04 00:00:00 | 312.690002
 |  | 1990-10-05 00:00:00 | 311.5
 |  | 1990-10-08 00:00:00 | 313.480011
 |  | 1990-10-09 00:00:00 | 305.100006
 |  | 1990-10-10 00:00:00 | 300.390015
 |  | 1990-10-11 00:00:00 | 295.459991
 |  | 1990-10-12 00:00:00 | 300.029999
 |  | 1990-10-15 00:00:00 | 303.230011
 |  | 1990-10-16 00:00:00 | 298.920013
 |  | 1990-10-17 00:00:00 | 298.76001
 |  | 1990-10-18 00:00:00 | 305.73999
 |  | 1990-10-19 00:00:00 | 312.480011
 |  | 1990-10-22 00:00:00 | 314.76001
 |  | 1990-10-23 00:00:00 | 312.359985
 |  | 1990-10-24 00:00:00 | 312.600006
 |  | 1990-10-25 00:00:00 | 310.170013
 |  | 1990-10-26 00:00:00 | 304.709991
 |  | 1990-10-29 00:00:00 | 301.880005
 |  | 1990-10-30 00:00:00 | 304.059998
 |  | 1990-10-31 00:00:00 | 304
 |  | 1990-11-01 00:00:00 | 307.019989
 |  | 1990-11-02 00:00:00 | 311.850006
 |  | 1990-11-05 00:00:00 | 314.589996
 |  | 1990-11-06 00:00:00 | 311.619995
 |  | 1990-11-07 00:00:00 | 306.01001
 |  | 1990-11-08 00:00:00 | 307.609985
 |  | 1990-11-09 00:00:00 | 313.73999
 |  | 1990-11-12 00:00:00 | 319.480011
 |  | 1990-11-13 00:00:00 | 317.670013
 |  | 1990-11-14 00:00:00 | 320.399994
 |  | 1990-11-15 00:00:00 | 317.019989
 |  | 1990-11-16 00:00:00 | 317.119995
 |  | 1990-11-19 00:00:00 | 319.339996
 |  | 1990-11-20 00:00:00 | 315.309998
 |  | 1990-11-21 00:00:00 | 316.029999
 |  | 1990-11-23 00:00:00 | 315.100006
 |  | 1990-11-26 00:00:00 | 316.51001
 |  | 1990-11-27 00:00:00 | 318.100006
 |  | 1990-11-28 00:00:00 | 317.950012
 |  | 1990-11-29 00:00:00 | 316.420013
 |  | 1990-11-30 00:00:00 | 322.220001
 |  | 1990-12-03 00:00:00 | 324.100006
 |  | 1990-12-04 00:00:00 | 326.350006
 |  | 1990-12-05 00:00:00 | 329.920013
 |  | 1990-12-06 00:00:00 | 329.070007
 |  | 1990-12-07 00:00:00 | 327.75
 |  | 1990-12-10 00:00:00 | 328.890015
 |  | 1990-12-11 00:00:00 | 326.440002
 |  | 1990-12-12 00:00:00 | 330.190002
 |  | 1990-12-13 00:00:00 | 329.339996
 |  | 1990-12-14 00:00:00 | 326.820007
 |  | 1990-12-17 00:00:00 | 326.019989
 |  | 1990-12-18 00:00:00 | 330.049988
 |  | 1990-12-19 00:00:00 | 330.200012
 |  | 1990-12-20 00:00:00 | 330.119995
 |  | 1990-12-21 00:00:00 | 331.75
 |  | 1990-12-24 00:00:00 | 329.899994
 |  | 1990-12-26 00:00:00 | 330.850006
 |  | 1990-12-27 00:00:00 | 328.290009
 |  | 1990-12-28 00:00:00 | 328.720001
 |  | 1990-12-31 00:00:00 | 330.220001
 |  | 1991-01-02 00:00:00 | 326.450012
 |  | 1991-01-03 00:00:00 | 321.910004
 |  | 1991-01-04 00:00:00 | 321
 |  | 1991-01-07 00:00:00 | 315.440002
 |  | 1991-01-08 00:00:00 | 314.899994
 |  | 1991-01-09 00:00:00 | 311.48999
 |  | 1991-01-10 00:00:00 | 314.529999
 |  | 1991-01-11 00:00:00 | 315.230011
 |  | 1991-01-14 00:00:00 | 312.48999
 |  | 1991-01-15 00:00:00 | 313.730011
 |  | 1991-01-16 00:00:00 | 316.170013
 |  | 1991-01-17 00:00:00 | 327.970001
 |  | 1991-01-18 00:00:00 | 332.230011
 |  | 1991-01-21 00:00:00 | 331.059998
 |  | 1991-01-22 00:00:00 | 328.309998
 |  | 1991-01-23 00:00:00 | 330.209991
 |  | 1991-01-24 00:00:00 | 334.779999
 |  | 1991-01-25 00:00:00 | 336.070007
 |  | 1991-01-28 00:00:00 | 336.029999
 |  | 1991-01-29 00:00:00 | 335.839996
 |  | 1991-01-30 00:00:00 | 340.910004
 |  | 1991-01-31 00:00:00 | 343.929993
 |  | 1991-02-01 00:00:00 | 343.049988
 |  | 1991-02-04 00:00:00 | 348.339996
 |  | 1991-02-05 00:00:00 | 351.26001
 |  | 1991-02-06 00:00:00 | 358.070007
 |  | 1991-02-07 00:00:00 | 356.519989
 |  | 1991-02-08 00:00:00 | 359.350006
 |  | 1991-02-11 00:00:00 | 368.579987
 |  | 1991-02-12 00:00:00 | 365.5
 |  | 1991-02-13 00:00:00 | 369.019989
 |  | 1991-02-14 00:00:00 | 364.220001
 |  | 1991-02-15 00:00:00 | 369.059998
 |  | 1991-02-19 00:00:00 | 369.390015
 |  | 1991-02-20 00:00:00 | 365.140015
 |  | 1991-02-21 00:00:00 | 364.970001
 |  | 1991-02-22 00:00:00 | 365.649994
 |  | 1991-02-25 00:00:00 | 367.26001
 |  | 1991-02-26 00:00:00 | 362.809998
 |  | 1991-02-27 00:00:00 | 367.73999
 |  | 1991-02-28 00:00:00 | 367.070007
 |  | 1991-03-01 00:00:00 | 370.470001
 |  | 1991-03-04 00:00:00 | 369.329987
 |  | 1991-03-05 00:00:00 | 376.720001
 |  | 1991-03-06 00:00:00 | 376.170013
 |  | 1991-03-07 00:00:00 | 375.910004
 |  | 1991-03-08 00:00:00 | 374.950012
 |  | 1991-03-11 00:00:00 | 372.959991
 |  | 1991-03-12 00:00:00 | 370.029999
 |  | 1991-03-13 00:00:00 | 374.570007
 |  | 1991-03-14 00:00:00 | 373.5
 |  | 1991-03-15 00:00:00 | 373.589996
 |  | 1991-03-18 00:00:00 | 372.109985
 |  | 1991-03-19 00:00:00 | 366.589996
 |  | 1991-03-20 00:00:00 | 367.920013
 |  | 1991-03-21 00:00:00 | 366.579987
 |  | 1991-03-22 00:00:00 | 367.480011
 |  | 1991-03-25 00:00:00 | 369.829987
 |  | 1991-03-26 00:00:00 | 376.299988
 |  | 1991-03-27 00:00:00 | 375.350006
 |  | 1991-03-28 00:00:00 | 375.220001
 |  | 1991-04-01 00:00:00 | 371.299988
 |  | 1991-04-02 00:00:00 | 379.5
 |  | 1991-04-03 00:00:00 | 378.940002
 |  | 1991-04-04 00:00:00 | 379.769989
 |  | 1991-04-05 00:00:00 | 375.359985
 |  | 1991-04-08 00:00:00 | 378.660004
 |  | 1991-04-09 00:00:00 | 373.559998
 |  | 1991-04-10 00:00:00 | 373.149994
 |  | 1991-04-11 00:00:00 | 377.630005
 |  | 1991-04-12 00:00:00 | 380.399994
 |  | 1991-04-15 00:00:00 | 381.190002
 |  | 1991-04-16 00:00:00 | 387.619995
 |  | 1991-04-17 00:00:00 | 390.450012
 |  | 1991-04-18 00:00:00 | 388.459991
 |  | 1991-04-19 00:00:00 | 384.200012
 |  | 1991-04-22 00:00:00 | 380.950012
 |  | 1991-04-23 00:00:00 | 381.76001
 |  | 1991-04-24 00:00:00 | 382.76001
 |  | 1991-04-25 00:00:00 | 379.25
 |  | 1991-04-26 00:00:00 | 379.019989
 |  | 1991-04-29 00:00:00 | 373.660004
 |  | 1991-04-30 00:00:00 | 375.339996
 |  | 1991-05-01 00:00:00 | 380.290009
 |  | 1991-05-02 00:00:00 | 380.519989
 |  | 1991-05-03 00:00:00 | 380.799988
 |  | 1991-05-06 00:00:00 | 380.079987
 |  | 1991-05-07 00:00:00 | 377.320007
 |  | 1991-05-08 00:00:00 | 378.51001
 |  | 1991-05-09 00:00:00 | 383.25
 |  | 1991-05-10 00:00:00 | 375.73999
 |  | 1991-05-13 00:00:00 | 376.76001
 |  | 1991-05-14 00:00:00 | 371.619995
 |  | 1991-05-15 00:00:00 | 368.570007
 |  | 1991-05-16 00:00:00 | 372.190002
 |  | 1991-05-17 00:00:00 | 372.390015
 |  | 1991-05-20 00:00:00 | 372.279999
 |  | 1991-05-21 00:00:00 | 375.350006
 |  | 1991-05-22 00:00:00 | 376.190002
 |  | 1991-05-23 00:00:00 | 374.959991
 |  | 1991-05-24 00:00:00 | 377.48999
 |  | 1991-05-28 00:00:00 | 381.940002
 |  | 1991-05-29 00:00:00 | 382.790009
 |  | 1991-05-30 00:00:00 | 386.959991
 |  | 1991-05-31 00:00:00 | 389.829987
 |  | 1991-06-03 00:00:00 | 388.059998
 |  | 1991-06-04 00:00:00 | 387.73999
 |  | 1991-06-05 00:00:00 | 385.089996
 |  | 1991-06-06 00:00:00 | 383.630005
 |  | 1991-06-07 00:00:00 | 379.429993
 |  | 1991-06-10 00:00:00 | 378.570007
 |  | 1991-06-11 00:00:00 | 381.049988
 |  | 1991-06-12 00:00:00 | 376.649994
 |  | 1991-06-13 00:00:00 | 377.630005
 |  | 1991-06-14 00:00:00 | 382.290009
 |  | 1991-06-17 00:00:00 | 380.130005
 |  | 1991-06-18 00:00:00 | 378.589996
 |  | 1991-06-19 00:00:00 | 375.089996
 |  | 1991-06-20 00:00:00 | 375.420013
 |  | 1991-06-21 00:00:00 | 377.75
 |  | 1991-06-24 00:00:00 | 370.940002
 |  | 1991-06-25 00:00:00 | 370.649994
 |  | 1991-06-26 00:00:00 | 371.589996
 |  | 1991-06-27 00:00:00 | 374.399994
 |  | 1991-06-28 00:00:00 | 371.160004
 |  | 1991-07-01 00:00:00 | 377.920013
 |  | 1991-07-02 00:00:00 | 377.470001
 |  | 1991-07-03 00:00:00 | 373.329987
 |  | 1991-07-05 00:00:00 | 374.079987
 |  | 1991-07-08 00:00:00 | 377.940002
 |  | 1991-07-09 00:00:00 | 376.109985
 |  | 1991-07-10 00:00:00 | 375.73999
 |  | 1991-07-11 00:00:00 | 376.970001
 |  | 1991-07-12 00:00:00 | 380.25
 |  | 1991-07-15 00:00:00 | 382.390015
 |  | 1991-07-16 00:00:00 | 381.540009
 |  | 1991-07-17 00:00:00 | 381.179993
 |  | 1991-07-18 00:00:00 | 385.369995
 |  | 1991-07-19 00:00:00 | 384.220001
 |  | 1991-07-22 00:00:00 | 382.880005
 |  | 1991-07-23 00:00:00 | 379.420013
 |  | 1991-07-24 00:00:00 | 378.640015
 |  | 1991-07-25 00:00:00 | 380.959991
 |  | 1991-07-26 00:00:00 | 380.929993
 |  | 1991-07-29 00:00:00 | 383.149994
 |  | 1991-07-30 00:00:00 | 386.690002
 |  | 1991-07-31 00:00:00 | 387.809998
 |  | 1991-08-01 00:00:00 | 387.119995
 |  | 1991-08-02 00:00:00 | 387.179993
 |  | 1991-08-05 00:00:00 | 385.059998
 |  | 1991-08-06 00:00:00 | 390.619995
 |  | 1991-08-07 00:00:00 | 390.559998
 |  | 1991-08-08 00:00:00 | 389.320007
 |  | 1991-08-09 00:00:00 | 387.119995
 |  | 1991-08-12 00:00:00 | 388.019989
 |  | 1991-08-13 00:00:00 | 389.619995
 |  | 1991-08-14 00:00:00 | 389.899994
 |  | 1991-08-15 00:00:00 | 389.329987
 |  | 1991-08-16 00:00:00 | 385.579987
 |  | 1991-08-19 00:00:00 | 376.470001
 |  | 1991-08-20 00:00:00 | 379.429993
 |  | 1991-08-21 00:00:00 | 390.589996
 |  | 1991-08-22 00:00:00 | 391.329987
 |  | 1991-08-23 00:00:00 | 394.170013
 |  | 1991-08-26 00:00:00 | 393.850006
 |  | 1991-08-27 00:00:00 | 393.059998
 |  | 1991-08-28 00:00:00 | 396.640015
 |  | 1991-08-29 00:00:00 | 396.470001
 |  | 1991-08-30 00:00:00 | 395.429993
 |  | 1991-09-03 00:00:00 | 392.149994
 |  | 1991-09-04 00:00:00 | 389.970001
 |  | 1991-09-05 00:00:00 | 389.140015
 |  | 1991-09-06 00:00:00 | 389.100006
 |  | 1991-09-09 00:00:00 | 388.570007
 |  | 1991-09-10 00:00:00 | 384.559998
 |  | 1991-09-11 00:00:00 | 385.089996
 |  | 1991-09-12 00:00:00 | 387.339996
 |  | 1991-09-13 00:00:00 | 383.589996
 |  | 1991-09-16 00:00:00 | 385.779999
 |  | 1991-09-17 00:00:00 | 385.5
 |  | 1991-09-18 00:00:00 | 386.940002
 |  | 1991-09-19 00:00:00 | 387.559998
 |  | 1991-09-20 00:00:00 | 387.920013
 |  | 1991-09-23 00:00:00 | 385.920013
 |  | 1991-09-24 00:00:00 | 387.709991
 |  | 1991-09-25 00:00:00 | 386.880005
 |  | 1991-09-26 00:00:00 | 386.48999
 |  | 1991-09-27 00:00:00 | 385.899994
 |  | 1991-09-30 00:00:00 | 387.859985
 |  | 1991-10-01 00:00:00 | 389.200012
 |  | 1991-10-02 00:00:00 | 388.26001
 |  | 1991-10-03 00:00:00 | 384.470001
 |  | 1991-10-04 00:00:00 | 381.25
 |  | 1991-10-07 00:00:00 | 379.5
 |  | 1991-10-08 00:00:00 | 380.670013
 |  | 1991-10-09 00:00:00 | 376.799988
 |  | 1991-10-10 00:00:00 | 380.549988
 |  | 1991-10-11 00:00:00 | 381.450012
 |  | 1991-10-14 00:00:00 | 386.470001
 |  | 1991-10-15 00:00:00 | 391.01001
 |  | 1991-10-16 00:00:00 | 392.799988
 |  | 1991-10-17 00:00:00 | 391.920013
 |  | 1991-10-18 00:00:00 | 392.5
 |  | 1991-10-21 00:00:00 | 390.019989
 |  | 1991-10-22 00:00:00 | 387.829987
 |  | 1991-10-23 00:00:00 | 387.940002
 |  | 1991-10-24 00:00:00 | 385.070007
 |  | 1991-10-25 00:00:00 | 384.200012
 |  | 1991-10-28 00:00:00 | 389.519989
 |  | 1991-10-29 00:00:00 | 391.480011
 |  | 1991-10-30 00:00:00 | 392.959991
 |  | 1991-10-31 00:00:00 | 392.450012
 |  | 1991-11-01 00:00:00 | 391.320007
 |  | 1991-11-04 00:00:00 | 390.279999
 |  | 1991-11-05 00:00:00 | 388.709991
 |  | 1991-11-06 00:00:00 | 389.970001
 |  | 1991-11-07 00:00:00 | 393.720001
 |  | 1991-11-08 00:00:00 | 392.890015
 |  | 1991-11-11 00:00:00 | 393.119995
 |  | 1991-11-12 00:00:00 | 396.73999
 |  | 1991-11-13 00:00:00 | 397.410004
 |  | 1991-11-14 00:00:00 | 397.149994
 |  | 1991-11-15 00:00:00 | 382.619995
 |  | 1991-11-18 00:00:00 | 385.23999
 |  | 1991-11-19 00:00:00 | 379.420013
 |  | 1991-11-20 00:00:00 | 378.529999
 |  | 1991-11-21 00:00:00 | 380.059998
 |  | 1991-11-22 00:00:00 | 376.140015
 |  | 1991-11-25 00:00:00 | 375.339996
 |  | 1991-11-26 00:00:00 | 377.959991
 |  | 1991-11-27 00:00:00 | 376.549988
 |  | 1991-11-29 00:00:00 | 375.220001
 |  | 1991-12-02 00:00:00 | 381.399994
 |  | 1991-12-03 00:00:00 | 380.959991
 |  | 1991-12-04 00:00:00 | 380.070007
 |  | 1991-12-05 00:00:00 | 377.390015
 |  | 1991-12-06 00:00:00 | 379.100006
 |  | 1991-12-09 00:00:00 | 378.26001
 |  | 1991-12-10 00:00:00 | 377.899994
 |  | 1991-12-11 00:00:00 | 377.700012
 |  | 1991-12-12 00:00:00 | 381.549988
 |  | 1991-12-13 00:00:00 | 384.470001
 |  | 1991-12-16 00:00:00 | 384.459991
 |  | 1991-12-17 00:00:00 | 382.73999
 |  | 1991-12-18 00:00:00 | 383.480011
 |  | 1991-12-19 00:00:00 | 382.519989
 |  | 1991-12-20 00:00:00 | 387.040009
 |  | 1991-12-23 00:00:00 | 396.820007
 |  | 1991-12-24 00:00:00 | 399.329987
 |  | 1991-12-26 00:00:00 | 404.839996
 |  | 1991-12-27 00:00:00 | 406.459991
 |  | 1991-12-30 00:00:00 | 415.140015
 |  | 1991-12-31 00:00:00 | 417.089996
 |  | 1992-01-02 00:00:00 | 417.26001
 |  | 1992-01-03 00:00:00 | 419.339996
 |  | 1992-01-06 00:00:00 | 417.959991
 |  | 1992-01-07 00:00:00 | 417.399994
 |  | 1992-01-08 00:00:00 | 418.100006
 |  | 1992-01-09 00:00:00 | 417.609985
 |  | 1992-01-10 00:00:00 | 415.100006
 |  | 1992-01-13 00:00:00 | 414.339996
 |  | 1992-01-14 00:00:00 | 420.440002
 |  | 1992-01-15 00:00:00 | 420.769989
 |  | 1992-01-16 00:00:00 | 418.209991
 |  | 1992-01-17 00:00:00 | 418.859985
 |  | 1992-01-20 00:00:00 | 416.359985
 |  | 1992-01-21 00:00:00 | 412.640015
 |  | 1992-01-22 00:00:00 | 418.130005
 |  | 1992-01-23 00:00:00 | 414.959991
 |  | 1992-01-24 00:00:00 | 415.480011
 |  | 1992-01-27 00:00:00 | 414.98999
 |  | 1992-01-28 00:00:00 | 414.959991
 |  | 1992-01-29 00:00:00 | 410.339996
 |  | 1992-01-30 00:00:00 | 411.619995
 |  | 1992-01-31 00:00:00 | 408.779999
 |  | 1992-02-03 00:00:00 | 409.529999
 |  | 1992-02-04 00:00:00 | 413.850006
 |  | 1992-02-05 00:00:00 | 413.839996
 |  | 1992-02-06 00:00:00 | 413.820007
 |  | 1992-02-07 00:00:00 | 411.089996
 |  | 1992-02-10 00:00:00 | 413.769989
 |  | 1992-02-11 00:00:00 | 413.76001
 |  | 1992-02-12 00:00:00 | 417.130005
 |  | 1992-02-13 00:00:00 | 413.690002
 |  | 1992-02-14 00:00:00 | 412.480011
 |  | 1992-02-18 00:00:00 | 407.380005
 |  | 1992-02-19 00:00:00 | 408.26001
 |  | 1992-02-20 00:00:00 | 413.899994
 |  | 1992-02-21 00:00:00 | 411.429993
 |  | 1992-02-24 00:00:00 | 412.269989
 |  | 1992-02-25 00:00:00 | 410.450012
 |  | 1992-02-26 00:00:00 | 415.350006
 |  | 1992-02-27 00:00:00 | 413.859985
 |  | 1992-02-28 00:00:00 | 412.700012
 |  | 1992-03-02 00:00:00 | 412.450012
 |  | 1992-03-03 00:00:00 | 412.850006
 |  | 1992-03-04 00:00:00 | 409.329987
 |  | 1992-03-05 00:00:00 | 406.51001
 |  | 1992-03-06 00:00:00 | 404.440002
 |  | 1992-03-09 00:00:00 | 405.209991
 |  | 1992-03-10 00:00:00 | 406.890015
 |  | 1992-03-11 00:00:00 | 404.029999
 |  | 1992-03-12 00:00:00 | 403.890015
 |  | 1992-03-13 00:00:00 | 405.839996
 |  | 1992-03-16 00:00:00 | 406.390015
 |  | 1992-03-17 00:00:00 | 409.579987
 |  | 1992-03-18 00:00:00 | 409.149994
 |  | 1992-03-19 00:00:00 | 409.799988
 |  | 1992-03-20 00:00:00 | 411.299988
 |  | 1992-03-23 00:00:00 | 409.910004
 |  | 1992-03-24 00:00:00 | 408.880005
 |  | 1992-03-25 00:00:00 | 407.519989
 |  | 1992-03-26 00:00:00 | 407.859985
 |  | 1992-03-27 00:00:00 | 403.5
 |  | 1992-03-30 00:00:00 | 403
 |  | 1992-03-31 00:00:00 | 403.690002
 |  | 1992-04-01 00:00:00 | 404.230011
 |  | 1992-04-02 00:00:00 | 400.5
 |  | 1992-04-03 00:00:00 | 401.549988
 |  | 1992-04-06 00:00:00 | 405.589996
 |  | 1992-04-07 00:00:00 | 398.059998
 |  | 1992-04-08 00:00:00 | 394.5
 |  | 1992-04-09 00:00:00 | 400.640015
 |  | 1992-04-10 00:00:00 | 404.290009
 |  | 1992-04-13 00:00:00 | 406.079987
 |  | 1992-04-14 00:00:00 | 412.390015
 |  | 1992-04-15 00:00:00 | 416.279999
 |  | 1992-04-16 00:00:00 | 416.040009
 |  | 1992-04-20 00:00:00 | 410.179993
 |  | 1992-04-21 00:00:00 | 410.26001
 |  | 1992-04-22 00:00:00 | 409.809998
 |  | 1992-04-23 00:00:00 | 411.600006
 |  | 1992-04-24 00:00:00 | 409.019989
 |  | 1992-04-27 00:00:00 | 408.450012
 |  | 1992-04-28 00:00:00 | 409.109985
 |  | 1992-04-29 00:00:00 | 412.019989
 |  | 1992-04-30 00:00:00 | 414.950012
 |  | 1992-05-01 00:00:00 | 412.529999
 |  | 1992-05-04 00:00:00 | 416.910004
 |  | 1992-05-05 00:00:00 | 416.839996
 |  | 1992-05-06 00:00:00 | 416.790009
 |  | 1992-05-07 00:00:00 | 415.850006
 |  | 1992-05-08 00:00:00 | 416.049988
 |  | 1992-05-11 00:00:00 | 418.48999
 |  | 1992-05-12 00:00:00 | 416.290009
 |  | 1992-05-13 00:00:00 | 416.450012
 |  | 1992-05-14 00:00:00 | 413.140015
 |  | 1992-05-15 00:00:00 | 410.089996
 |  | 1992-05-18 00:00:00 | 412.809998
 |  | 1992-05-19 00:00:00 | 416.369995
 |  | 1992-05-20 00:00:00 | 415.390015
 |  | 1992-05-21 00:00:00 | 412.600006
 |  | 1992-05-22 00:00:00 | 414.019989
 |  | 1992-05-26 00:00:00 | 411.410004
 |  | 1992-05-27 00:00:00 | 412.170013
 |  | 1992-05-28 00:00:00 | 416.73999
 |  | 1992-05-29 00:00:00 | 415.350006
 |  | 1992-06-01 00:00:00 | 417.299988
 |  | 1992-06-02 00:00:00 | 413.5
 |  | 1992-06-03 00:00:00 | 414.589996
 |  | 1992-06-04 00:00:00 | 413.26001
 |  | 1992-06-05 00:00:00 | 413.480011
 |  | 1992-06-08 00:00:00 | 413.359985
 |  | 1992-06-09 00:00:00 | 410.059998
 |  | 1992-06-10 00:00:00 | 407.25
 |  | 1992-06-11 00:00:00 | 409.049988
 |  | 1992-06-12 00:00:00 | 409.76001
 |  | 1992-06-15 00:00:00 | 410.290009
 |  | 1992-06-16 00:00:00 | 408.320007
 |  | 1992-06-17 00:00:00 | 402.26001
 |  | 1992-06-18 00:00:00 | 400.959991
 |  | 1992-06-19 00:00:00 | 403.670013
 |  | 1992-06-22 00:00:00 | 403.399994
 |  | 1992-06-23 00:00:00 | 404.040009
 |  | 1992-06-24 00:00:00 | 403.839996
 |  | 1992-06-25 00:00:00 | 403.119995
 |  | 1992-06-26 00:00:00 | 403.450012
 |  | 1992-06-29 00:00:00 | 408.940002
 |  | 1992-06-30 00:00:00 | 408.140015
 |  | 1992-07-01 00:00:00 | 412.880005
 |  | 1992-07-02 00:00:00 | 411.769989
 |  | 1992-07-06 00:00:00 | 413.839996
 |  | 1992-07-07 00:00:00 | 409.160004
 |  | 1992-07-08 00:00:00 | 410.279999
 |  | 1992-07-09 00:00:00 | 414.230011
 |  | 1992-07-10 00:00:00 | 414.619995
 |  | 1992-07-13 00:00:00 | 414.869995
 |  | 1992-07-14 00:00:00 | 417.679993
 |  | 1992-07-15 00:00:00 | 417.100006
 |  | 1992-07-16 00:00:00 | 417.540009
 |  | 1992-07-17 00:00:00 | 415.619995
 |  | 1992-07-20 00:00:00 | 413.75
 |  | 1992-07-21 00:00:00 | 413.76001
 |  | 1992-07-22 00:00:00 | 410.929993
 |  | 1992-07-23 00:00:00 | 412.079987
 |  | 1992-07-24 00:00:00 | 411.600006
 |  | 1992-07-27 00:00:00 | 411.540009
 |  | 1992-07-28 00:00:00 | 417.519989
 |  | 1992-07-29 00:00:00 | 422.230011
 |  | 1992-07-30 00:00:00 | 423.920013
 |  | 1992-07-31 00:00:00 | 424.209991
 |  | 1992-08-03 00:00:00 | 425.089996
 |  | 1992-08-04 00:00:00 | 424.359985
 |  | 1992-08-05 00:00:00 | 422.190002
 |  | 1992-08-06 00:00:00 | 420.589996
 |  | 1992-08-07 00:00:00 | 418.880005
 |  | 1992-08-10 00:00:00 | 419.420013
 |  | 1992-08-11 00:00:00 | 418.899994
 |  | 1992-08-12 00:00:00 | 417.779999
 |  | 1992-08-13 00:00:00 | 417.730011
 |  | 1992-08-14 00:00:00 | 419.910004
 |  | 1992-08-17 00:00:00 | 420.73999
 |  | 1992-08-18 00:00:00 | 421.339996
 |  | 1992-08-19 00:00:00 | 418.190002
 |  | 1992-08-20 00:00:00 | 418.26001
 |  | 1992-08-21 00:00:00 | 414.850006
 |  | 1992-08-24 00:00:00 | 410.720001
 |  | 1992-08-25 00:00:00 | 411.609985
 |  | 1992-08-26 00:00:00 | 413.51001
 |  | 1992-08-27 00:00:00 | 413.529999
 |  | 1992-08-28 00:00:00 | 414.839996
 |  | 1992-08-31 00:00:00 | 414.029999
 |  | 1992-09-01 00:00:00 | 416.070007
 |  | 1992-09-02 00:00:00 | 417.980011
 |  | 1992-09-03 00:00:00 | 417.980011
 |  | 1992-09-04 00:00:00 | 417.079987
 |  | 1992-09-08 00:00:00 | 414.440002
 |  | 1992-09-09 00:00:00 | 416.359985
 |  | 1992-09-10 00:00:00 | 419.950012
 |  | 1992-09-11 00:00:00 | 419.579987
 |  | 1992-09-14 00:00:00 | 425.269989
 |  | 1992-09-15 00:00:00 | 419.769989
 |  | 1992-09-16 00:00:00 | 419.920013
 |  | 1992-09-17 00:00:00 | 419.929993
 |  | 1992-09-18 00:00:00 | 422.929993
 |  | 1992-09-21 00:00:00 | 422.140015
 |  | 1992-09-22 00:00:00 | 417.140015
 |  | 1992-09-23 00:00:00 | 417.440002
 |  | 1992-09-24 00:00:00 | 418.470001
 |  | 1992-09-25 00:00:00 | 414.350006
 |  | 1992-09-28 00:00:00 | 416.619995
 |  | 1992-09-29 00:00:00 | 416.799988
 |  | 1992-09-30 00:00:00 | 417.799988
 |  | 1992-10-01 00:00:00 | 416.290009
 |  | 1992-10-02 00:00:00 | 410.470001
 |  | 1992-10-05 00:00:00 | 407.570007
 |  | 1992-10-06 00:00:00 | 407.179993
 |  | 1992-10-07 00:00:00 | 404.25
 |  | 1992-10-08 00:00:00 | 407.75
 |  | 1992-10-09 00:00:00 | 402.660004
 |  | 1992-10-12 00:00:00 | 407.440002
 |  | 1992-10-13 00:00:00 | 409.299988
 |  | 1992-10-14 00:00:00 | 409.369995
 |  | 1992-10-15 00:00:00 | 409.600006
 |  | 1992-10-16 00:00:00 | 411.730011
 |  | 1992-10-19 00:00:00 | 414.980011
 |  | 1992-10-20 00:00:00 | 415.480011
 |  | 1992-10-21 00:00:00 | 415.670013
 |  | 1992-10-22 00:00:00 | 414.899994
 |  | 1992-10-23 00:00:00 | 414.100006
 |  | 1992-10-26 00:00:00 | 418.160004
 |  | 1992-10-27 00:00:00 | 418.48999
 |  | 1992-10-28 00:00:00 | 420.130005
 |  | 1992-10-29 00:00:00 | 420.859985
 |  | 1992-10-30 00:00:00 | 418.679993
 |  | 1992-11-02 00:00:00 | 422.75
 |  | 1992-11-03 00:00:00 | 419.920013
 |  | 1992-11-04 00:00:00 | 417.109985
 |  | 1992-11-05 00:00:00 | 418.339996
 |  | 1992-11-06 00:00:00 | 417.579987
 |  | 1992-11-09 00:00:00 | 418.589996
 |  | 1992-11-10 00:00:00 | 418.619995
 |  | 1992-11-11 00:00:00 | 422.200012
 |  | 1992-11-12 00:00:00 | 422.869995
 |  | 1992-11-13 00:00:00 | 422.429993
 |  | 1992-11-16 00:00:00 | 420.679993
 |  | 1992-11-17 00:00:00 | 419.269989
 |  | 1992-11-18 00:00:00 | 422.850006
 |  | 1992-11-19 00:00:00 | 423.609985
 |  | 1992-11-20 00:00:00 | 426.649994
 |  | 1992-11-23 00:00:00 | 425.119995
 |  | 1992-11-24 00:00:00 | 427.589996
 |  | 1992-11-25 00:00:00 | 429.190002
 |  | 1992-11-27 00:00:00 | 430.160004
 |  | 1992-11-30 00:00:00 | 431.350006
 |  | 1992-12-01 00:00:00 | 430.779999
 |  | 1992-12-02 00:00:00 | 429.890015
 |  | 1992-12-03 00:00:00 | 429.910004
 |  | 1992-12-04 00:00:00 | 432.059998
 |  | 1992-12-07 00:00:00 | 435.309998
 |  | 1992-12-08 00:00:00 | 436.98999
 |  | 1992-12-09 00:00:00 | 435.649994
 |  | 1992-12-10 00:00:00 | 434.640015
 |  | 1992-12-11 00:00:00 | 433.730011
 |  | 1992-12-14 00:00:00 | 432.839996
 |  | 1992-12-15 00:00:00 | 432.570007
 |  | 1992-12-16 00:00:00 | 431.519989
 |  | 1992-12-17 00:00:00 | 435.429993
 |  | 1992-12-18 00:00:00 | 441.279999
 |  | 1992-12-21 00:00:00 | 440.700012
 |  | 1992-12-22 00:00:00 | 440.309998
 |  | 1992-12-23 00:00:00 | 439.029999
 |  | 1992-12-24 00:00:00 | 439.769989
 |  | 1992-12-28 00:00:00 | 439.149994
 |  | 1992-12-29 00:00:00 | 437.980011
 |  | 1992-12-30 00:00:00 | 438.820007
 |  | 1992-12-31 00:00:00 | 435.709991
 |  | 1993-01-04 00:00:00 | 435.380005
 |  | 1993-01-05 00:00:00 | 434.339996
 |  | 1993-01-06 00:00:00 | 434.519989
 |  | 1993-01-07 00:00:00 | 430.730011
 |  | 1993-01-08 00:00:00 | 429.049988
 |  | 1993-01-11 00:00:00 | 430.950012
 |  | 1993-01-12 00:00:00 | 431.040009
 |  | 1993-01-13 00:00:00 | 433.029999
 |  | 1993-01-14 00:00:00 | 435.940002
 |  | 1993-01-15 00:00:00 | 437.149994
 |  | 1993-01-18 00:00:00 | 436.839996
 |  | 1993-01-19 00:00:00 | 435.130005
 |  | 1993-01-20 00:00:00 | 433.369995
 |  | 1993-01-21 00:00:00 | 435.48999
 |  | 1993-01-22 00:00:00 | 436.109985
 |  | 1993-01-25 00:00:00 | 440.01001
 |  | 1993-01-26 00:00:00 | 439.950012
 |  | 1993-01-27 00:00:00 | 438.109985
 |  | 1993-01-28 00:00:00 | 438.660004
 |  | 1993-01-29 00:00:00 | 438.779999
 |  | 1993-02-01 00:00:00 | 442.519989
 |  | 1993-02-02 00:00:00 | 442.549988
 |  | 1993-02-03 00:00:00 | 447.200012
 |  | 1993-02-04 00:00:00 | 449.559998
 |  | 1993-02-05 00:00:00 | 448.929993
 |  | 1993-02-08 00:00:00 | 447.850006
 |  | 1993-02-09 00:00:00 | 445.329987
 |  | 1993-02-10 00:00:00 | 446.230011
 |  | 1993-02-11 00:00:00 | 447.660004
 |  | 1993-02-12 00:00:00 | 444.579987
 |  | 1993-02-16 00:00:00 | 433.910004
 |  | 1993-02-17 00:00:00 | 433.299988
 |  | 1993-02-18 00:00:00 | 431.899994
 |  | 1993-02-19 00:00:00 | 434.220001
 |  | 1993-02-22 00:00:00 | 435.23999
 |  | 1993-02-23 00:00:00 | 434.799988
 |  | 1993-02-24 00:00:00 | 440.869995
 |  | 1993-02-25 00:00:00 | 442.339996
 |  | 1993-02-26 00:00:00 | 443.380005
 |  | 1993-03-01 00:00:00 | 442.01001
 |  | 1993-03-02 00:00:00 | 447.899994
 |  | 1993-03-03 00:00:00 | 449.26001
 |  | 1993-03-04 00:00:00 | 447.339996
 |  | 1993-03-05 00:00:00 | 446.109985
 |  | 1993-03-08 00:00:00 | 454.709991
 |  | 1993-03-09 00:00:00 | 454.399994
 |  | 1993-03-10 00:00:00 | 456.329987
 |  | 1993-03-11 00:00:00 | 453.720001
 |  | 1993-03-12 00:00:00 | 449.829987
 |  | 1993-03-15 00:00:00 | 451.429993
 |  | 1993-03-16 00:00:00 | 451.369995
 |  | 1993-03-17 00:00:00 | 448.309998
 |  | 1993-03-18 00:00:00 | 451.890015
 |  | 1993-03-19 00:00:00 | 450.179993
 |  | 1993-03-22 00:00:00 | 448.880005
 |  | 1993-03-23 00:00:00 | 448.76001
 |  | 1993-03-24 00:00:00 | 448.070007
 |  | 1993-03-25 00:00:00 | 450.880005
 |  | 1993-03-26 00:00:00 | 447.779999
 |  | 1993-03-29 00:00:00 | 450.769989
 |  | 1993-03-30 00:00:00 | 451.970001
 |  | 1993-03-31 00:00:00 | 451.670013
 |  | 1993-04-01 00:00:00 | 450.299988
 |  | 1993-04-02 00:00:00 | 441.390015
 |  | 1993-04-05 00:00:00 | 442.290009
 |  | 1993-04-06 00:00:00 | 441.160004
 |  | 1993-04-07 00:00:00 | 442.730011
 |  | 1993-04-08 00:00:00 | 441.839996
 |  | 1993-04-12 00:00:00 | 448.369995
 |  | 1993-04-13 00:00:00 | 449.220001
 |  | 1993-04-14 00:00:00 | 448.660004
 |  | 1993-04-15 00:00:00 | 448.399994
 |  | 1993-04-16 00:00:00 | 448.940002
 |  | 1993-04-19 00:00:00 | 447.459991
 |  | 1993-04-20 00:00:00 | 445.100006
 |  | 1993-04-21 00:00:00 | 443.630005
 |  | 1993-04-22 00:00:00 | 439.459991
 |  | 1993-04-23 00:00:00 | 437.029999
 |  | 1993-04-26 00:00:00 | 433.540009
 |  | 1993-04-27 00:00:00 | 438.01001
 |  | 1993-04-28 00:00:00 | 438.019989
 |  | 1993-04-29 00:00:00 | 438.890015
 |  | 1993-04-30 00:00:00 | 440.190002
 |  | 1993-05-03 00:00:00 | 442.459991
 |  | 1993-05-04 00:00:00 | 444.049988
 |  | 1993-05-05 00:00:00 | 444.519989
 |  | 1993-05-06 00:00:00 | 443.26001
 |  | 1993-05-07 00:00:00 | 442.309998
 |  | 1993-05-10 00:00:00 | 442.799988
 |  | 1993-05-11 00:00:00 | 444.359985
 |  | 1993-05-12 00:00:00 | 444.799988
 |  | 1993-05-13 00:00:00 | 439.230011
 |  | 1993-05-14 00:00:00 | 439.559998
 |  | 1993-05-17 00:00:00 | 440.369995
 |  | 1993-05-18 00:00:00 | 440.320007
 |  | 1993-05-19 00:00:00 | 447.570007
 |  | 1993-05-20 00:00:00 | 450.589996
 |  | 1993-05-21 00:00:00 | 445.839996
 |  | 1993-05-24 00:00:00 | 448
 |  | 1993-05-25 00:00:00 | 448.850006
 |  | 1993-05-26 00:00:00 | 453.440002
 |  | 1993-05-27 00:00:00 | 452.410004
 |  | 1993-05-28 00:00:00 | 450.190002
 |  | 1993-06-01 00:00:00 | 453.829987
 |  | 1993-06-02 00:00:00 | 453.850006
 |  | 1993-06-03 00:00:00 | 452.48999
 |  | 1993-06-04 00:00:00 | 450.059998
 |  | 1993-06-07 00:00:00 | 447.690002
 |  | 1993-06-08 00:00:00 | 444.709991
 |  | 1993-06-09 00:00:00 | 445.779999
 |  | 1993-06-10 00:00:00 | 445.380005
 |  | 1993-06-11 00:00:00 | 447.26001
 |  | 1993-06-14 00:00:00 | 447.709991
 |  | 1993-06-15 00:00:00 | 446.269989
 |  | 1993-06-16 00:00:00 | 447.429993
 |  | 1993-06-17 00:00:00 | 448.540009
 |  | 1993-06-18 00:00:00 | 443.679993
 |  | 1993-06-21 00:00:00 | 446.220001
 |  | 1993-06-22 00:00:00 | 445.929993
 |  | 1993-06-23 00:00:00 | 443.190002
 |  | 1993-06-24 00:00:00 | 446.619995
 |  | 1993-06-25 00:00:00 | 447.600006
 |  | 1993-06-28 00:00:00 | 451.850006
 |  | 1993-06-29 00:00:00 | 450.690002
 |  | 1993-06-30 00:00:00 | 450.529999
 |  | 1993-07-01 00:00:00 | 449.019989
 |  | 1993-07-02 00:00:00 | 445.839996
 |  | 1993-07-06 00:00:00 | 441.429993
 |  | 1993-07-07 00:00:00 | 442.829987
 |  | 1993-07-08 00:00:00 | 448.640015
 |  | 1993-07-09 00:00:00 | 448.109985
 |  | 1993-07-12 00:00:00 | 448.980011
 |  | 1993-07-13 00:00:00 | 448.089996
 |  | 1993-07-14 00:00:00 | 450.079987
 |  | 1993-07-15 00:00:00 | 449.220001
 |  | 1993-07-16 00:00:00 | 445.75
 |  | 1993-07-19 00:00:00 | 446.029999
 |  | 1993-07-20 00:00:00 | 447.309998
 |  | 1993-07-21 00:00:00 | 447.179993
 |  | 1993-07-22 00:00:00 | 444.51001
 |  | 1993-07-23 00:00:00 | 447.100006
 |  | 1993-07-26 00:00:00 | 449.089996
 |  | 1993-07-27 00:00:00 | 448.23999
 |  | 1993-07-28 00:00:00 | 447.190002
 |  | 1993-07-29 00:00:00 | 450.23999
 |  | 1993-07-30 00:00:00 | 448.130005
 |  | 1993-08-02 00:00:00 | 450.149994
 |  | 1993-08-03 00:00:00 | 449.269989
 |  | 1993-08-04 00:00:00 | 448.540009
 |  | 1993-08-05 00:00:00 | 448.130005
 |  | 1993-08-06 00:00:00 | 448.679993
 |  | 1993-08-09 00:00:00 | 450.720001
 |  | 1993-08-10 00:00:00 | 449.450012
 |  | 1993-08-11 00:00:00 | 450.459991
 |  | 1993-08-12 00:00:00 | 448.959991
 |  | 1993-08-13 00:00:00 | 450.140015
 |  | 1993-08-16 00:00:00 | 452.380005
 |  | 1993-08-17 00:00:00 | 453.130005
 |  | 1993-08-18 00:00:00 | 456.040009
 |  | 1993-08-19 00:00:00 | 456.429993
 |  | 1993-08-20 00:00:00 | 456.160004
 |  | 1993-08-23 00:00:00 | 455.230011
 |  | 1993-08-24 00:00:00 | 459.769989
 |  | 1993-08-25 00:00:00 | 460.130005
 |  | 1993-08-26 00:00:00 | 461.040009
 |  | 1993-08-27 00:00:00 | 460.540009
 |  | 1993-08-30 00:00:00 | 461.899994
 |  | 1993-08-31 00:00:00 | 463.559998
 |  | 1993-09-01 00:00:00 | 463.149994
 |  | 1993-09-02 00:00:00 | 461.299988
 |  | 1993-09-03 00:00:00 | 461.339996
 |  | 1993-09-07 00:00:00 | 458.519989
 |  | 1993-09-08 00:00:00 | 456.649994
 |  | 1993-09-09 00:00:00 | 457.5
 |  | 1993-09-10 00:00:00 | 461.720001
 |  | 1993-09-13 00:00:00 | 462.059998
 |  | 1993-09-14 00:00:00 | 459.899994
 |  | 1993-09-15 00:00:00 | 461.600006
 |  | 1993-09-16 00:00:00 | 459.429993
 |  | 1993-09-17 00:00:00 | 458.829987
 |  | 1993-09-20 00:00:00 | 455.049988
 |  | 1993-09-21 00:00:00 | 452.950012
 |  | 1993-09-22 00:00:00 | 456.200012
 |  | 1993-09-23 00:00:00 | 457.73999
 |  | 1993-09-24 00:00:00 | 457.630005
 |  | 1993-09-27 00:00:00 | 461.799988
 |  | 1993-09-28 00:00:00 | 461.529999
 |  | 1993-09-29 00:00:00 | 460.109985
 |  | 1993-09-30 00:00:00 | 458.929993
 |  | 1993-10-01 00:00:00 | 461.279999
 |  | 1993-10-04 00:00:00 | 461.339996
 |  | 1993-10-05 00:00:00 | 461.200012
 |  | 1993-10-06 00:00:00 | 460.73999
 |  | 1993-10-07 00:00:00 | 459.179993
 |  | 1993-10-08 00:00:00 | 460.309998
 |  | 1993-10-11 00:00:00 | 460.880005
 |  | 1993-10-12 00:00:00 | 461.119995
 |  | 1993-10-13 00:00:00 | 461.48999
 |  | 1993-10-14 00:00:00 | 466.829987
 |  | 1993-10-15 00:00:00 | 469.5
 |  | 1993-10-18 00:00:00 | 468.450012
 |  | 1993-10-19 00:00:00 | 466.209991
 |  | 1993-10-20 00:00:00 | 466.070007
 |  | 1993-10-21 00:00:00 | 465.359985
 |  | 1993-10-22 00:00:00 | 463.269989
 |  | 1993-10-25 00:00:00 | 464.200012
 |  | 1993-10-26 00:00:00 | 464.299988
 |  | 1993-10-27 00:00:00 | 464.609985
 |  | 1993-10-28 00:00:00 | 467.730011
 |  | 1993-10-29 00:00:00 | 467.829987
 |  | 1993-11-01 00:00:00 | 469.100006
 |  | 1993-11-02 00:00:00 | 468.440002
 |  | 1993-11-03 00:00:00 | 463.019989
 |  | 1993-11-04 00:00:00 | 457.48999
 |  | 1993-11-05 00:00:00 | 459.570007
 |  | 1993-11-08 00:00:00 | 460.209991
 |  | 1993-11-09 00:00:00 | 460.329987
 |  | 1993-11-10 00:00:00 | 463.720001
 |  | 1993-11-11 00:00:00 | 462.640015
 |  | 1993-11-12 00:00:00 | 465.390015
 |  | 1993-11-15 00:00:00 | 463.75
 |  | 1993-11-16 00:00:00 | 466.73999
 |  | 1993-11-17 00:00:00 | 464.809998
 |  | 1993-11-18 00:00:00 | 463.619995
 |  | 1993-11-19 00:00:00 | 462.600006
 |  | 1993-11-22 00:00:00 | 459.130005
 |  | 1993-11-23 00:00:00 | 461.029999
 |  | 1993-11-24 00:00:00 | 462.359985
 |  | 1993-11-26 00:00:00 | 463.059998
 |  | 1993-11-29 00:00:00 | 461.899994
 |  | 1993-11-30 00:00:00 | 461.790009
 |  | 1993-12-01 00:00:00 | 461.890015
 |  | 1993-12-02 00:00:00 | 463.109985
 |  | 1993-12-03 00:00:00 | 464.890015
 |  | 1993-12-06 00:00:00 | 466.429993
 |  | 1993-12-07 00:00:00 | 466.76001
 |  | 1993-12-08 00:00:00 | 466.290009
 |  | 1993-12-09 00:00:00 | 464.179993
 |  | 1993-12-10 00:00:00 | 463.929993
 |  | 1993-12-13 00:00:00 | 465.700012
 |  | 1993-12-14 00:00:00 | 463.059998
 |  | 1993-12-15 00:00:00 | 461.839996
 |  | 1993-12-16 00:00:00 | 463.339996
 |  | 1993-12-17 00:00:00 | 466.380005
 |  | 1993-12-20 00:00:00 | 465.850006
 |  | 1993-12-21 00:00:00 | 465.299988
 |  | 1993-12-22 00:00:00 | 467.320007
 |  | 1993-12-23 00:00:00 | 467.380005
 |  | 1993-12-27 00:00:00 | 470.540009
 |  | 1993-12-28 00:00:00 | 470.940002
 |  | 1993-12-29 00:00:00 | 470.579987
 |  | 1993-12-30 00:00:00 | 468.640015
 |  | 1993-12-31 00:00:00 | 466.450012
 |  | 1994-01-03 00:00:00 | 465.440002
 |  | 1994-01-04 00:00:00 | 466.890015
 |  | 1994-01-05 00:00:00 | 467.549988
 |  | 1994-01-06 00:00:00 | 467.119995
 |  | 1994-01-07 00:00:00 | 469.899994
 |  | 1994-01-10 00:00:00 | 475.269989
 |  | 1994-01-11 00:00:00 | 474.130005
 |  | 1994-01-12 00:00:00 | 474.170013
 |  | 1994-01-13 00:00:00 | 472.470001
 |  | 1994-01-14 00:00:00 | 474.910004
 |  | 1994-01-17 00:00:00 | 473.299988
 |  | 1994-01-18 00:00:00 | 474.25
 |  | 1994-01-19 00:00:00 | 474.299988
 |  | 1994-01-20 00:00:00 | 474.980011
 |  | 1994-01-21 00:00:00 | 474.720001
 |  | 1994-01-24 00:00:00 | 471.970001
 |  | 1994-01-25 00:00:00 | 470.920013
 |  | 1994-01-26 00:00:00 | 473.200012
 |  | 1994-01-27 00:00:00 | 477.049988
 |  | 1994-01-28 00:00:00 | 478.700012
 |  | 1994-01-31 00:00:00 | 481.609985
 |  | 1994-02-01 00:00:00 | 479.619995
 |  | 1994-02-02 00:00:00 | 482
 |  | 1994-02-03 00:00:00 | 480.709991
 |  | 1994-02-04 00:00:00 | 469.809998
 |  | 1994-02-07 00:00:00 | 471.76001
 |  | 1994-02-08 00:00:00 | 471.049988
 |  | 1994-02-09 00:00:00 | 472.769989
 |  | 1994-02-10 00:00:00 | 468.929993
 |  | 1994-02-11 00:00:00 | 470.179993
 |  | 1994-02-14 00:00:00 | 470.230011
 |  | 1994-02-15 00:00:00 | 472.519989
 |  | 1994-02-16 00:00:00 | 472.790009
 |  | 1994-02-17 00:00:00 | 470.339996
 |  | 1994-02-18 00:00:00 | 467.690002
 |  | 1994-02-22 00:00:00 | 471.459991
 |  | 1994-02-23 00:00:00 | 470.690002
 |  | 1994-02-24 00:00:00 | 464.26001
 |  | 1994-02-25 00:00:00 | 466.070007
 |  | 1994-02-28 00:00:00 | 467.140015
 |  | 1994-03-01 00:00:00 | 464.440002
 |  | 1994-03-02 00:00:00 | 464.809998
 |  | 1994-03-03 00:00:00 | 463.01001
 |  | 1994-03-04 00:00:00 | 464.73999
 |  | 1994-03-07 00:00:00 | 466.910004
 |  | 1994-03-08 00:00:00 | 465.880005
 |  | 1994-03-09 00:00:00 | 467.059998
 |  | 1994-03-10 00:00:00 | 463.899994
 |  | 1994-03-11 00:00:00 | 466.440002
 |  | 1994-03-14 00:00:00 | 467.390015
 |  | 1994-03-15 00:00:00 | 467.01001
 |  | 1994-03-16 00:00:00 | 469.420013
 |  | 1994-03-17 00:00:00 | 470.899994
 |  | 1994-03-18 00:00:00 | 471.059998
 |  | 1994-03-21 00:00:00 | 468.540009
 |  | 1994-03-22 00:00:00 | 468.799988
 |  | 1994-03-23 00:00:00 | 468.540009
 |  | 1994-03-24 00:00:00 | 464.350006
 |  | 1994-03-25 00:00:00 | 460.579987
 |  | 1994-03-28 00:00:00 | 460
 |  | 1994-03-29 00:00:00 | 452.480011
 |  | 1994-03-30 00:00:00 | 445.549988
 |  | 1994-03-31 00:00:00 | 445.769989
 |  | 1994-04-04 00:00:00 | 438.920013
 |  | 1994-04-05 00:00:00 | 448.290009
 |  | 1994-04-06 00:00:00 | 448.049988
 |  | 1994-04-07 00:00:00 | 450.880005
 |  | 1994-04-08 00:00:00 | 447.100006
 |  | 1994-04-11 00:00:00 | 449.869995
 |  | 1994-04-12 00:00:00 | 447.570007
 |  | 1994-04-13 00:00:00 | 446.26001
 |  | 1994-04-14 00:00:00 | 446.380005
 |  | 1994-04-15 00:00:00 | 446.179993
 |  | 1994-04-18 00:00:00 | 442.459991
 |  | 1994-04-19 00:00:00 | 442.540009
 |  | 1994-04-20 00:00:00 | 441.959991
 |  | 1994-04-21 00:00:00 | 448.730011
 |  | 1994-04-22 00:00:00 | 447.630005
 |  | 1994-04-25 00:00:00 | 452.709991
 |  | 1994-04-26 00:00:00 | 451.869995
 |  | 1994-04-28 00:00:00 | 449.100006
 |  | 1994-04-29 00:00:00 | 450.910004
 |  | 1994-05-02 00:00:00 | 453.019989
 |  | 1994-05-03 00:00:00 | 453.029999
 |  | 1994-05-04 00:00:00 | 451.720001
 |  | 1994-05-05 00:00:00 | 451.380005
 |  | 1994-05-06 00:00:00 | 447.820007
 |  | 1994-05-09 00:00:00 | 442.320007
 |  | 1994-05-10 00:00:00 | 446.01001
 |  | 1994-05-11 00:00:00 | 441.48999
 |  | 1994-05-12 00:00:00 | 443.75
 |  | 1994-05-13 00:00:00 | 444.140015
 |  | 1994-05-16 00:00:00 | 444.48999
 |  | 1994-05-17 00:00:00 | 449.369995
 |  | 1994-05-18 00:00:00 | 453.690002
 |  | 1994-05-19 00:00:00 | 456.480011
 |  | 1994-05-20 00:00:00 | 454.920013
 |  | 1994-05-23 00:00:00 | 453.200012
 |  | 1994-05-24 00:00:00 | 454.809998
 |  | 1994-05-25 00:00:00 | 456.339996
 |  | 1994-05-26 00:00:00 | 457.059998
 |  | 1994-05-27 00:00:00 | 457.329987
 |  | 1994-05-31 00:00:00 | 456.5
 |  | 1994-06-01 00:00:00 | 457.630005
 |  | 1994-06-02 00:00:00 | 457.649994
 |  | 1994-06-03 00:00:00 | 460.130005
 |  | 1994-06-06 00:00:00 | 458.880005
 |  | 1994-06-07 00:00:00 | 458.209991
 |  | 1994-06-08 00:00:00 | 457.059998
 |  | 1994-06-09 00:00:00 | 457.859985
 |  | 1994-06-10 00:00:00 | 458.670013
 |  | 1994-06-13 00:00:00 | 459.100006
 |  | 1994-06-14 00:00:00 | 462.369995
 |  | 1994-06-15 00:00:00 | 460.609985
 |  | 1994-06-16 00:00:00 | 461.929993
 |  | 1994-06-17 00:00:00 | 458.450012
 |  | 1994-06-20 00:00:00 | 455.480011
 |  | 1994-06-21 00:00:00 | 451.339996
 |  | 1994-06-22 00:00:00 | 453.089996
 |  | 1994-06-23 00:00:00 | 449.630005
 |  | 1994-06-24 00:00:00 | 442.799988
 |  | 1994-06-27 00:00:00 | 447.309998
 |  | 1994-06-28 00:00:00 | 446.070007
 |  | 1994-06-29 00:00:00 | 447.630005
 |  | 1994-06-30 00:00:00 | 444.269989
 |  | 1994-07-01 00:00:00 | 446.200012
 |  | 1994-07-05 00:00:00 | 446.369995
 |  | 1994-07-06 00:00:00 | 446.130005
 |  | 1994-07-07 00:00:00 | 448.380005
 |  | 1994-07-08 00:00:00 | 449.549988
 |  | 1994-07-11 00:00:00 | 448.059998
 |  | 1994-07-12 00:00:00 | 447.950012
 |  | 1994-07-13 00:00:00 | 448.730011
 |  | 1994-07-14 00:00:00 | 453.410004
 |  | 1994-07-15 00:00:00 | 454.160004
 |  | 1994-07-18 00:00:00 | 455.220001
 |  | 1994-07-19 00:00:00 | 453.859985
 |  | 1994-07-20 00:00:00 | 451.600006
 |  | 1994-07-21 00:00:00 | 452.609985
 |  | 1994-07-22 00:00:00 | 453.109985
 |  | 1994-07-25 00:00:00 | 454.25
 |  | 1994-07-26 00:00:00 | 453.359985
 |  | 1994-07-27 00:00:00 | 452.570007
 |  | 1994-07-28 00:00:00 | 454.23999
 |  | 1994-07-29 00:00:00 | 458.26001
 |  | 1994-08-01 00:00:00 | 461.01001
 |  | 1994-08-02 00:00:00 | 460.559998
 |  | 1994-08-03 00:00:00 | 461.450012
 |  | 1994-08-04 00:00:00 | 458.399994
 |  | 1994-08-05 00:00:00 | 457.089996
 |  | 1994-08-08 00:00:00 | 457.890015
 |  | 1994-08-09 00:00:00 | 457.920013
 |  | 1994-08-10 00:00:00 | 460.299988
 |  | 1994-08-11 00:00:00 | 458.880005
 |  | 1994-08-12 00:00:00 | 461.940002
 |  | 1994-08-15 00:00:00 | 461.230011
 |  | 1994-08-16 00:00:00 | 465.01001
 |  | 1994-08-17 00:00:00 | 465.170013
 |  | 1994-08-18 00:00:00 | 463.170013
 |  | 1994-08-19 00:00:00 | 463.679993
 |  | 1994-08-22 00:00:00 | 462.320007
 |  | 1994-08-23 00:00:00 | 464.51001
 |  | 1994-08-24 00:00:00 | 469.029999
 |  | 1994-08-25 00:00:00 | 468.079987
 |  | 1994-08-26 00:00:00 | 473.799988
 |  | 1994-08-29 00:00:00 | 474.589996
 |  | 1994-08-30 00:00:00 | 476.070007
 |  | 1994-08-31 00:00:00 | 475.48999
 |  | 1994-09-01 00:00:00 | 473.170013
 |  | 1994-09-02 00:00:00 | 470.98999
 |  | 1994-09-06 00:00:00 | 471.859985
 |  | 1994-09-07 00:00:00 | 470.98999
 |  | 1994-09-08 00:00:00 | 473.140015
 |  | 1994-09-09 00:00:00 | 468.179993
 |  | 1994-09-12 00:00:00 | 466.209991
 |  | 1994-09-13 00:00:00 | 467.51001
 |  | 1994-09-14 00:00:00 | 468.799988
 |  | 1994-09-15 00:00:00 | 474.809998
 |  | 1994-09-16 00:00:00 | 471.190002
 |  | 1994-09-19 00:00:00 | 470.850006
 |  | 1994-09-20 00:00:00 | 463.359985
 |  | 1994-09-21 00:00:00 | 461.459991
 |  | 1994-09-22 00:00:00 | 461.269989
 |  | 1994-09-23 00:00:00 | 459.670013
 |  | 1994-09-26 00:00:00 | 460.820007
 |  | 1994-09-27 00:00:00 | 462.049988
 |  | 1994-09-28 00:00:00 | 464.839996
 |  | 1994-09-29 00:00:00 | 462.23999
 |  | 1994-09-30 00:00:00 | 462.709991
 |  | 1994-10-03 00:00:00 | 461.73999
 |  | 1994-10-04 00:00:00 | 454.589996
 |  | 1994-10-05 00:00:00 | 453.519989
 |  | 1994-10-06 00:00:00 | 452.359985
 |  | 1994-10-07 00:00:00 | 455.100006
 |  | 1994-10-10 00:00:00 | 459.040009
 |  | 1994-10-11 00:00:00 | 465.790009
 |  | 1994-10-12 00:00:00 | 465.470001
 |  | 1994-10-13 00:00:00 | 467.790009
 |  | 1994-10-14 00:00:00 | 469.100006
 |  | 1994-10-17 00:00:00 | 468.959991
 |  | 1994-10-18 00:00:00 | 467.660004
 |  | 1994-10-19 00:00:00 | 470.279999
 |  | 1994-10-20 00:00:00 | 466.850006
 |  | 1994-10-21 00:00:00 | 464.890015
 |  | 1994-10-24 00:00:00 | 460.829987
 |  | 1994-10-25 00:00:00 | 461.529999
 |  | 1994-10-26 00:00:00 | 462.619995
 |  | 1994-10-27 00:00:00 | 465.850006
 |  | 1994-10-28 00:00:00 | 473.769989
 |  | 1994-10-31 00:00:00 | 472.350006
 |  | 1994-11-01 00:00:00 | 468.420013
 |  | 1994-11-02 00:00:00 | 466.51001
 |  | 1994-11-03 00:00:00 | 467.910004
 |  | 1994-11-04 00:00:00 | 462.279999
 |  | 1994-11-07 00:00:00 | 463.070007
 |  | 1994-11-08 00:00:00 | 465.649994
 |  | 1994-11-09 00:00:00 | 465.399994
 |  | 1994-11-10 00:00:00 | 464.369995
 |  | 1994-11-11 00:00:00 | 462.350006
 |  | 1994-11-14 00:00:00 | 466.040009
 |  | 1994-11-15 00:00:00 | 465.029999
 |  | 1994-11-16 00:00:00 | 465.619995
 |  | 1994-11-17 00:00:00 | 463.570007
 |  | 1994-11-18 00:00:00 | 461.470001
 |  | 1994-11-21 00:00:00 | 458.299988
 |  | 1994-11-22 00:00:00 | 450.089996
 |  | 1994-11-23 00:00:00 | 449.929993
 |  | 1994-11-25 00:00:00 | 452.290009
 |  | 1994-11-28 00:00:00 | 454.160004
 |  | 1994-11-29 00:00:00 | 455.170013
 |  | 1994-11-30 00:00:00 | 453.690002
 |  | 1994-12-01 00:00:00 | 448.920013
 |  | 1994-12-02 00:00:00 | 453.299988
 |  | 1994-12-05 00:00:00 | 453.320007
 |  | 1994-12-06 00:00:00 | 453.109985
 |  | 1994-12-07 00:00:00 | 451.230011
 |  | 1994-12-08 00:00:00 | 445.450012
 |  | 1994-12-09 00:00:00 | 446.959991
 |  | 1994-12-12 00:00:00 | 449.470001
 |  | 1994-12-13 00:00:00 | 450.149994
 |  | 1994-12-14 00:00:00 | 454.970001
 |  | 1994-12-15 00:00:00 | 455.339996
 |  | 1994-12-16 00:00:00 | 458.799988
 |  | 1994-12-19 00:00:00 | 457.910004
 |  | 1994-12-20 00:00:00 | 457.100006
 |  | 1994-12-21 00:00:00 | 459.609985
 |  | 1994-12-22 00:00:00 | 459.679993
 |  | 1994-12-23 00:00:00 | 459.829987
 |  | 1994-12-27 00:00:00 | 462.470001
 |  | 1994-12-28 00:00:00 | 460.859985
 |  | 1994-12-29 00:00:00 | 461.170013
 |  | 1994-12-30 00:00:00 | 459.269989
 |  | 1995-01-03 00:00:00 | 459.109985
 |  | 1995-01-04 00:00:00 | 460.709991
 |  | 1995-01-05 00:00:00 | 460.339996
 |  | 1995-01-06 00:00:00 | 460.679993
 |  | 1995-01-09 00:00:00 | 460.829987
 |  | 1995-01-10 00:00:00 | 461.679993
 |  | 1995-01-11 00:00:00 | 461.660004
 |  | 1995-01-12 00:00:00 | 461.640015
 |  | 1995-01-13 00:00:00 | 465.970001
 |  | 1995-01-16 00:00:00 | 469.380005
 |  | 1995-01-17 00:00:00 | 470.049988
 |  | 1995-01-18 00:00:00 | 469.709991
 |  | 1995-01-19 00:00:00 | 466.950012
 |  | 1995-01-20 00:00:00 | 464.779999
 |  | 1995-01-23 00:00:00 | 465.820007
 |  | 1995-01-24 00:00:00 | 465.859985
 |  | 1995-01-25 00:00:00 | 467.440002
 |  | 1995-01-26 00:00:00 | 468.320007
 |  | 1995-01-27 00:00:00 | 470.390015
 |  | 1995-01-30 00:00:00 | 468.51001
 |  | 1995-01-31 00:00:00 | 470.420013
 |  | 1995-02-01 00:00:00 | 470.399994
 |  | 1995-02-02 00:00:00 | 472.790009
 |  | 1995-02-03 00:00:00 | 478.649994
 |  | 1995-02-06 00:00:00 | 481.140015
 |  | 1995-02-07 00:00:00 | 480.809998
 |  | 1995-02-08 00:00:00 | 481.190002
 |  | 1995-02-09 00:00:00 | 480.190002
 |  | 1995-02-10 00:00:00 | 481.459991
 |  | 1995-02-13 00:00:00 | 481.649994
 |  | 1995-02-14 00:00:00 | 482.549988
 |  | 1995-02-15 00:00:00 | 484.540009
 |  | 1995-02-16 00:00:00 | 485.220001
 |  | 1995-02-17 00:00:00 | 481.970001
 |  | 1995-02-21 00:00:00 | 482.720001
 |  | 1995-02-22 00:00:00 | 485.070007
 |  | 1995-02-23 00:00:00 | 486.910004
 |  | 1995-02-24 00:00:00 | 488.109985
 |  | 1995-02-27 00:00:00 | 483.809998
 |  | 1995-02-28 00:00:00 | 487.390015
 |  | 1995-03-01 00:00:00 | 485.649994
 |  | 1995-03-02 00:00:00 | 485.130005
 |  | 1995-03-03 00:00:00 | 485.420013
 |  | 1995-03-06 00:00:00 | 485.630005
 |  | 1995-03-07 00:00:00 | 482.119995
 |  | 1995-03-08 00:00:00 | 483.140015
 |  | 1995-03-09 00:00:00 | 483.160004
 |  | 1995-03-10 00:00:00 | 489.570007
 |  | 1995-03-13 00:00:00 | 490.049988
 |  | 1995-03-14 00:00:00 | 492.890015
 |  | 1995-03-15 00:00:00 | 491.880005
 |  | 1995-03-16 00:00:00 | 495.410004
 |  | 1995-03-17 00:00:00 | 495.519989
 |  | 1995-03-20 00:00:00 | 496.140015
 |  | 1995-03-21 00:00:00 | 495.070007
 |  | 1995-03-22 00:00:00 | 495.670013
 |  | 1995-03-23 00:00:00 | 495.950012
 |  | 1995-03-24 00:00:00 | 500.970001
 |  | 1995-03-27 00:00:00 | 503.200012
 |  | 1995-03-28 00:00:00 | 503.899994
 |  | 1995-03-29 00:00:00 | 503.119995
 |  | 1995-03-30 00:00:00 | 502.220001
 |  | 1995-03-31 00:00:00 | 500.709991
 |  | 1995-04-03 00:00:00 | 501.850006
 |  | 1995-04-04 00:00:00 | 505.23999
 |  | 1995-04-05 00:00:00 | 505.570007
 |  | 1995-04-06 00:00:00 | 506.079987
 |  | 1995-04-07 00:00:00 | 506.420013
 |  | 1995-04-10 00:00:00 | 507.01001
 |  | 1995-04-11 00:00:00 | 505.529999
 |  | 1995-04-12 00:00:00 | 507.170013
 |  | 1995-04-13 00:00:00 | 509.230011
 |  | 1995-04-17 00:00:00 | 506.130005
 |  | 1995-04-18 00:00:00 | 505.369995
 |  | 1995-04-19 00:00:00 | 504.920013
 |  | 1995-04-20 00:00:00 | 505.290009
 |  | 1995-04-21 00:00:00 | 508.48999
 |  | 1995-04-24 00:00:00 | 512.890015
 |  | 1995-04-25 00:00:00 | 512.099976
 |  | 1995-04-26 00:00:00 | 512.659973
 |  | 1995-04-27 00:00:00 | 513.549988
 |  | 1995-04-28 00:00:00 | 514.710022
 |  | 1995-05-01 00:00:00 | 514.26001
 |  | 1995-05-02 00:00:00 | 514.859985
 |  | 1995-05-03 00:00:00 | 520.47998
 |  | 1995-05-04 00:00:00 | 520.539978
 |  | 1995-05-05 00:00:00 | 520.119995
 |  | 1995-05-08 00:00:00 | 523.960022
 |  | 1995-05-09 00:00:00 | 523.559998
 |  | 1995-05-10 00:00:00 | 524.359985
 |  | 1995-05-11 00:00:00 | 524.369995
 |  | 1995-05-12 00:00:00 | 525.549988
 |  | 1995-05-15 00:00:00 | 527.73999
 |  | 1995-05-16 00:00:00 | 528.190002
 |  | 1995-05-17 00:00:00 | 527.070007
 |  | 1995-05-18 00:00:00 | 519.580017
 |  | 1995-05-19 00:00:00 | 519.190002
 |  | 1995-05-22 00:00:00 | 523.650024
 |  | 1995-05-23 00:00:00 | 528.590027
 |  | 1995-05-24 00:00:00 | 528.609985
 |  | 1995-05-25 00:00:00 | 528.590027
 |  | 1995-05-26 00:00:00 | 523.650024
 |  | 1995-05-30 00:00:00 | 523.580017
 |  | 1995-05-31 00:00:00 | 533.400024
 |  | 1995-06-01 00:00:00 | 533.48999
 |  | 1995-06-02 00:00:00 | 532.51001
 |  | 1995-06-05 00:00:00 | 535.599976
 |  | 1995-06-06 00:00:00 | 535.549988
 |  | 1995-06-07 00:00:00 | 533.130005
 |  | 1995-06-08 00:00:00 | 532.349976
 |  | 1995-06-09 00:00:00 | 527.940002
 |  | 1995-06-12 00:00:00 | 530.880005
 |  | 1995-06-13 00:00:00 | 536.049988
 |  | 1995-06-14 00:00:00 | 536.469971
 |  | 1995-06-15 00:00:00 | 537.119995
 |  | 1995-06-16 00:00:00 | 539.830017
 |  | 1995-06-19 00:00:00 | 545.219971
 |  | 1995-06-20 00:00:00 | 544.97998
 |  | 1995-06-21 00:00:00 | 543.97998
 |  | 1995-06-22 00:00:00 | 551.070007
 |  | 1995-06-23 00:00:00 | 549.710022
 |  | 1995-06-26 00:00:00 | 544.130005
 |  | 1995-06-27 00:00:00 | 542.429993
 |  | 1995-06-28 00:00:00 | 544.72998
 |  | 1995-06-29 00:00:00 | 543.869995
 |  | 1995-06-30 00:00:00 | 544.75
 |  | 1995-07-03 00:00:00 | 547.090027
 |  | 1995-07-05 00:00:00 | 547.26001
 |  | 1995-07-06 00:00:00 | 553.98999
 |  | 1995-07-07 00:00:00 | 556.369995
 |  | 1995-07-10 00:00:00 | 557.190002
 |  | 1995-07-11 00:00:00 | 554.780029
 |  | 1995-07-12 00:00:00 | 560.890015
 |  | 1995-07-13 00:00:00 | 561
 |  | 1995-07-14 00:00:00 | 559.890015
 |  | 1995-07-17 00:00:00 | 562.719971
 |  | 1995-07-18 00:00:00 | 558.460022
 |  | 1995-07-19 00:00:00 | 550.97998
 |  | 1995-07-20 00:00:00 | 553.539978
 |  | 1995-07-21 00:00:00 | 553.619995
 |  | 1995-07-24 00:00:00 | 556.630005
 |  | 1995-07-25 00:00:00 | 561.099976
 |  | 1995-07-26 00:00:00 | 561.609985
 |  | 1995-07-27 00:00:00 | 565.219971
 |  | 1995-07-28 00:00:00 | 562.929993
 |  | 1995-07-31 00:00:00 | 562.059998
 |  | 1995-08-01 00:00:00 | 559.640015
 |  | 1995-08-02 00:00:00 | 558.799988
 |  | 1995-08-03 00:00:00 | 558.75
 |  | 1995-08-04 00:00:00 | 558.940002
 |  | 1995-08-07 00:00:00 | 560.030029
 |  | 1995-08-08 00:00:00 | 560.390015
 |  | 1995-08-09 00:00:00 | 559.710022
 |  | 1995-08-10 00:00:00 | 557.450012
 |  | 1995-08-11 00:00:00 | 555.109985
 |  | 1995-08-14 00:00:00 | 559.73999
 |  | 1995-08-15 00:00:00 | 558.570007
 |  | 1995-08-16 00:00:00 | 559.969971
 |  | 1995-08-17 00:00:00 | 559.039978
 |  | 1995-08-18 00:00:00 | 559.210022
 |  | 1995-08-21 00:00:00 | 558.109985
 |  | 1995-08-22 00:00:00 | 559.52002
 |  | 1995-08-23 00:00:00 | 557.140015
 |  | 1995-08-24 00:00:00 | 557.460022
 |  | 1995-08-25 00:00:00 | 560.099976
 |  | 1995-08-28 00:00:00 | 559.049988
 |  | 1995-08-29 00:00:00 | 560
 |  | 1995-08-30 00:00:00 | 560.919983
 |  | 1995-08-31 00:00:00 | 561.880005
 |  | 1995-09-01 00:00:00 | 563.840027
 |  | 1995-09-05 00:00:00 | 569.169983
 |  | 1995-09-06 00:00:00 | 570.169983
 |  | 1995-09-07 00:00:00 | 570.289978
 |  | 1995-09-08 00:00:00 | 572.679993
 |  | 1995-09-11 00:00:00 | 573.909973
 |  | 1995-09-12 00:00:00 | 576.51001
 |  | 1995-09-13 00:00:00 | 578.77002
 |  | 1995-09-14 00:00:00 | 583.609985
 |  | 1995-09-15 00:00:00 | 583.349976
 |  | 1995-09-18 00:00:00 | 582.77002
 |  | 1995-09-19 00:00:00 | 584.200012
 |  | 1995-09-20 00:00:00 | 586.77002
 |  | 1995-09-21 00:00:00 | 583
 |  | 1995-09-22 00:00:00 | 581.72998
 |  | 1995-09-25 00:00:00 | 581.809998
 |  | 1995-09-26 00:00:00 | 581.409973
 |  | 1995-09-27 00:00:00 | 581.039978
 |  | 1995-09-28 00:00:00 | 585.869995
 |  | 1995-09-29 00:00:00 | 584.409973
 |  | 1995-10-02 00:00:00 | 581.719971
 |  | 1995-10-03 00:00:00 | 582.340027
 |  | 1995-10-04 00:00:00 | 581.469971
 |  | 1995-10-05 00:00:00 | 582.630005
 |  | 1995-10-06 00:00:00 | 582.48999
 |  | 1995-10-09 00:00:00 | 578.369995
 |  | 1995-10-10 00:00:00 | 577.52002
 |  | 1995-10-11 00:00:00 | 579.460022
 |  | 1995-10-12 00:00:00 | 583.099976
 |  | 1995-10-13 00:00:00 | 584.5
 |  | 1995-10-16 00:00:00 | 583.030029
 |  | 1995-10-17 00:00:00 | 586.780029
 |  | 1995-10-18 00:00:00 | 587.440002
 |  | 1995-10-19 00:00:00 | 590.650024
 |  | 1995-10-20 00:00:00 | 587.460022
 |  | 1995-10-23 00:00:00 | 585.059998
 |  | 1995-10-24 00:00:00 | 586.539978
 |  | 1995-10-25 00:00:00 | 582.469971
 |  | 1995-10-26 00:00:00 | 576.719971
 |  | 1995-10-27 00:00:00 | 579.700012
 |  | 1995-10-30 00:00:00 | 583.25
 |  | 1995-10-31 00:00:00 | 581.5
 |  | 1995-11-01 00:00:00 | 584.219971
 |  | 1995-11-02 00:00:00 | 589.719971
 |  | 1995-11-03 00:00:00 | 590.570007
 |  | 1995-11-06 00:00:00 | 588.460022
 |  | 1995-11-07 00:00:00 | 586.320007
 |  | 1995-11-08 00:00:00 | 591.710022
 |  | 1995-11-09 00:00:00 | 593.26001
 |  | 1995-11-10 00:00:00 | 592.719971
 |  | 1995-11-13 00:00:00 | 592.299988
 |  | 1995-11-14 00:00:00 | 589.289978
 |  | 1995-11-15 00:00:00 | 593.960022
 |  | 1995-11-16 00:00:00 | 597.340027
 |  | 1995-11-17 00:00:00 | 600.070007
 |  | 1995-11-20 00:00:00 | 596.849976
 |  | 1995-11-21 00:00:00 | 600.23999
 |  | 1995-11-22 00:00:00 | 598.400024
 |  | 1995-11-24 00:00:00 | 599.969971
 |  | 1995-11-27 00:00:00 | 601.320007
 |  | 1995-11-28 00:00:00 | 606.450012
 |  | 1995-11-29 00:00:00 | 607.640015
 |  | 1995-11-30 00:00:00 | 605.369995
 |  | 1995-12-01 00:00:00 | 606.97998
 |  | 1995-12-04 00:00:00 | 613.679993
 |  | 1995-12-05 00:00:00 | 617.679993
 |  | 1995-12-06 00:00:00 | 620.179993
 |  | 1995-12-07 00:00:00 | 616.169983
 |  | 1995-12-08 00:00:00 | 617.47998
 |  | 1995-12-11 00:00:00 | 619.52002
 |  | 1995-12-12 00:00:00 | 618.780029
 |  | 1995-12-13 00:00:00 | 621.690002
 |  | 1995-12-14 00:00:00 | 616.919983
 |  | 1995-12-15 00:00:00 | 616.340027
 |  | 1995-12-18 00:00:00 | 606.809998
 |  | 1995-12-19 00:00:00 | 611.929993
 |  | 1995-12-20 00:00:00 | 605.940002
 |  | 1995-12-21 00:00:00 | 610.48999
 |  | 1995-12-22 00:00:00 | 611.950012
 |  | 1995-12-26 00:00:00 | 614.299988
 |  | 1995-12-27 00:00:00 | 614.530029
 |  | 1995-12-28 00:00:00 | 614.119995
 |  | 1995-12-29 00:00:00 | 615.929993
 |  | 1996-01-02 00:00:00 | 620.72998
 |  | 1996-01-03 00:00:00 | 621.320007
 |  | 1996-01-04 00:00:00 | 617.700012
 |  | 1996-01-05 00:00:00 | 616.710022
 |  | 1996-01-08 00:00:00 | 618.460022
 |  | 1996-01-09 00:00:00 | 609.450012
 |  | 1996-01-10 00:00:00 | 598.47998
 |  | 1996-01-11 00:00:00 | 602.690002
 |  | 1996-01-12 00:00:00 | 601.809998
 |  | 1996-01-15 00:00:00 | 599.820007
 |  | 1996-01-16 00:00:00 | 608.440002
 |  | 1996-01-17 00:00:00 | 606.369995
 |  | 1996-01-18 00:00:00 | 608.23999
 |  | 1996-01-19 00:00:00 | 611.830017
 |  | 1996-01-22 00:00:00 | 613.400024
 |  | 1996-01-23 00:00:00 | 612.789978
 |  | 1996-01-24 00:00:00 | 619.960022
 |  | 1996-01-25 00:00:00 | 617.030029
 |  | 1996-01-26 00:00:00 | 621.619995
 |  | 1996-01-29 00:00:00 | 624.219971
 |  | 1996-01-30 00:00:00 | 630.150024
 |  | 1996-01-31 00:00:00 | 636.02002
 |  | 1996-02-01 00:00:00 | 638.460022
 |  | 1996-02-02 00:00:00 | 635.840027
 |  | 1996-02-05 00:00:00 | 641.429993
 |  | 1996-02-06 00:00:00 | 646.330017
 |  | 1996-02-07 00:00:00 | 649.929993
 |  | 1996-02-08 00:00:00 | 656.070007
 |  | 1996-02-09 00:00:00 | 656.369995
 |  | 1996-02-12 00:00:00 | 661.450012
 |  | 1996-02-13 00:00:00 | 660.51001
 |  | 1996-02-14 00:00:00 | 655.580017
 |  | 1996-02-15 00:00:00 | 651.320007
 |  | 1996-02-16 00:00:00 | 647.97998
 |  | 1996-02-20 00:00:00 | 640.650024
 |  | 1996-02-21 00:00:00 | 648.099976
 |  | 1996-02-22 00:00:00 | 658.859985
 |  | 1996-02-23 00:00:00 | 659.080017
 |  | 1996-02-26 00:00:00 | 650.460022
 |  | 1996-02-27 00:00:00 | 647.23999
 |  | 1996-02-28 00:00:00 | 644.75
 |  | 1996-02-29 00:00:00 | 640.429993
 |  | 1996-03-01 00:00:00 | 644.369995
 |  | 1996-03-04 00:00:00 | 650.809998
 |  | 1996-03-05 00:00:00 | 655.789978
 |  | 1996-03-06 00:00:00 | 652
 |  | 1996-03-07 00:00:00 | 653.650024
 |  | 1996-03-08 00:00:00 | 633.5
 |  | 1996-03-11 00:00:00 | 640.02002
 |  | 1996-03-12 00:00:00 | 637.090027
 |  | 1996-03-13 00:00:00 | 638.549988
 |  | 1996-03-14 00:00:00 | 640.869995
 |  | 1996-03-15 00:00:00 | 641.429993
 |  | 1996-03-18 00:00:00 | 652.650024
 |  | 1996-03-19 00:00:00 | 651.690002
 |  | 1996-03-20 00:00:00 | 649.97998
 |  | 1996-03-21 00:00:00 | 649.190002
 |  | 1996-03-22 00:00:00 | 650.619995
 |  | 1996-03-25 00:00:00 | 650.039978
 |  | 1996-03-26 00:00:00 | 652.969971
 |  | 1996-03-27 00:00:00 | 648.909973
 |  | 1996-03-28 00:00:00 | 648.940002
 |  | 1996-03-29 00:00:00 | 645.5
 |  | 1996-04-01 00:00:00 | 653.72998
 |  | 1996-04-02 00:00:00 | 655.26001
 |  | 1996-04-03 00:00:00 | 655.880005
 |  | 1996-04-04 00:00:00 | 655.859985
 |  | 1996-04-08 00:00:00 | 644.23999
 |  | 1996-04-09 00:00:00 | 642.190002
 |  | 1996-04-10 00:00:00 | 633.5
 |  | 1996-04-11 00:00:00 | 631.179993
 |  | 1996-04-12 00:00:00 | 636.710022
 |  | 1996-04-15 00:00:00 | 642.48999
 |  | 1996-04-16 00:00:00 | 645
 |  | 1996-04-17 00:00:00 | 641.609985
 |  | 1996-04-18 00:00:00 | 643.609985
 |  | 1996-04-19 00:00:00 | 645.070007
 |  | 1996-04-22 00:00:00 | 647.890015
 |  | 1996-04-23 00:00:00 | 651.580017
 |  | 1996-04-24 00:00:00 | 650.169983
 |  | 1996-04-25 00:00:00 | 652.869995
 |  | 1996-04-26 00:00:00 | 653.460022
 |  | 1996-04-29 00:00:00 | 654.159973
 |  | 1996-04-30 00:00:00 | 654.169983
 |  | 1996-05-01 00:00:00 | 654.580017
 |  | 1996-05-02 00:00:00 | 643.380005
 |  | 1996-05-03 00:00:00 | 641.630005
 |  | 1996-05-06 00:00:00 | 640.809998
 |  | 1996-05-07 00:00:00 | 638.26001
 |  | 1996-05-08 00:00:00 | 644.77002
 |  | 1996-05-09 00:00:00 | 645.440002
 |  | 1996-05-10 00:00:00 | 652.090027
 |  | 1996-05-13 00:00:00 | 661.51001
 |  | 1996-05-14 00:00:00 | 665.599976
 |  | 1996-05-15 00:00:00 | 665.419983
 |  | 1996-05-16 00:00:00 | 664.849976
 |  | 1996-05-17 00:00:00 | 668.909973
 |  | 1996-05-20 00:00:00 | 673.150024
 |  | 1996-05-21 00:00:00 | 672.76001
 |  | 1996-05-22 00:00:00 | 678.419983
 |  | 1996-05-23 00:00:00 | 676
 |  | 1996-05-24 00:00:00 | 678.51001
 |  | 1996-05-28 00:00:00 | 672.22998
 |  | 1996-05-29 00:00:00 | 667.929993
 |  | 1996-05-30 00:00:00 | 671.700012
 |  | 1996-05-31 00:00:00 | 669.119995
 |  | 1996-06-03 00:00:00 | 667.679993
 |  | 1996-06-04 00:00:00 | 672.559998
 |  | 1996-06-05 00:00:00 | 678.440002
 |  | 1996-06-06 00:00:00 | 673.030029
 |  | 1996-06-07 00:00:00 | 673.309998
 |  | 1996-06-10 00:00:00 | 672.159973
 |  | 1996-06-11 00:00:00 | 670.969971
 |  | 1996-06-12 00:00:00 | 669.039978
 |  | 1996-06-13 00:00:00 | 667.919983
 |  | 1996-06-14 00:00:00 | 665.849976
 |  | 1996-06-17 00:00:00 | 665.159973
 |  | 1996-06-18 00:00:00 | 662.059998
 |  | 1996-06-19 00:00:00 | 661.960022
 |  | 1996-06-20 00:00:00 | 662.099976
 |  | 1996-06-21 00:00:00 | 666.840027
 |  | 1996-06-24 00:00:00 | 668.849976
 |  | 1996-06-25 00:00:00 | 668.47998
 |  | 1996-06-26 00:00:00 | 664.390015
 |  | 1996-06-27 00:00:00 | 668.549988
 |  | 1996-06-28 00:00:00 | 670.630005
 |  | 1996-07-01 00:00:00 | 675.880005
 |  | 1996-07-02 00:00:00 | 673.609985
 |  | 1996-07-03 00:00:00 | 672.400024
 |  | 1996-07-05 00:00:00 | 657.440002
 |  | 1996-07-08 00:00:00 | 652.539978
 |  | 1996-07-09 00:00:00 | 654.75
 |  | 1996-07-10 00:00:00 | 656.059998
 |  | 1996-07-11 00:00:00 | 645.669983
 |  | 1996-07-12 00:00:00 | 646.190002
 |  | 1996-07-15 00:00:00 | 629.799988
 |  | 1996-07-16 00:00:00 | 628.369995
 |  | 1996-07-17 00:00:00 | 634.070007
 |  | 1996-07-18 00:00:00 | 643.559998
 |  | 1996-07-19 00:00:00 | 638.72998
 |  | 1996-07-22 00:00:00 | 633.77002
 |  | 1996-07-23 00:00:00 | 626.869995
 |  | 1996-07-24 00:00:00 | 626.650024
 |  | 1996-07-25 00:00:00 | 631.169983
 |  | 1996-07-26 00:00:00 | 635.900024
 |  | 1996-07-29 00:00:00 | 630.909973
 |  | 1996-07-30 00:00:00 | 635.26001
 |  | 1996-07-31 00:00:00 | 639.950012
 |  | 1996-08-01 00:00:00 | 650.02002
 |  | 1996-08-02 00:00:00 | 662.48999
 |  | 1996-08-05 00:00:00 | 660.22998
 |  | 1996-08-06 00:00:00 | 662.380005
 |  | 1996-08-07 00:00:00 | 664.159973
 |  | 1996-08-08 00:00:00 | 662.590027
 |  | 1996-08-09 00:00:00 | 662.099976
 |  | 1996-08-12 00:00:00 | 665.77002
 |  | 1996-08-13 00:00:00 | 660.200012
 |  | 1996-08-14 00:00:00 | 662.049988
 |  | 1996-08-15 00:00:00 | 662.280029
 |  | 1996-08-16 00:00:00 | 665.210022
 |  | 1996-08-19 00:00:00 | 666.580017
 |  | 1996-08-20 00:00:00 | 665.690002
 |  | 1996-08-21 00:00:00 | 665.070007
 |  | 1996-08-22 00:00:00 | 670.679993
 |  | 1996-08-23 00:00:00 | 667.030029
 |  | 1996-08-26 00:00:00 | 663.880005
 |  | 1996-08-27 00:00:00 | 666.400024
 |  | 1996-08-28 00:00:00 | 664.809998
 |  | 1996-08-29 00:00:00 | 657.400024
 |  | 1996-08-30 00:00:00 | 651.98999
 |  | 1996-09-03 00:00:00 | 654.719971
 |  | 1996-09-04 00:00:00 | 655.609985
 |  | 1996-09-05 00:00:00 | 649.440002
 |  | 1996-09-06 00:00:00 | 655.679993
 |  | 1996-09-09 00:00:00 | 663.76001
 |  | 1996-09-10 00:00:00 | 663.809998
 |  | 1996-09-11 00:00:00 | 667.280029
 |  | 1996-09-12 00:00:00 | 671.150024
 |  | 1996-09-13 00:00:00 | 680.539978
 |  | 1996-09-16 00:00:00 | 683.97998
 |  | 1996-09-17 00:00:00 | 682.940002
 |  | 1996-09-18 00:00:00 | 681.469971
 |  | 1996-09-19 00:00:00 | 683
 |  | 1996-09-20 00:00:00 | 687.030029
 |  | 1996-09-23 00:00:00 | 686.47998
 |  | 1996-09-24 00:00:00 | 685.609985
 |  | 1996-09-25 00:00:00 | 685.830017
 |  | 1996-09-26 00:00:00 | 685.859985
 |  | 1996-09-27 00:00:00 | 686.190002
 |  | 1996-09-30 00:00:00 | 687.330017
 |  | 1996-10-01 00:00:00 | 689.080017
 |  | 1996-10-02 00:00:00 | 694.01001
 |  | 1996-10-03 00:00:00 | 692.780029
 |  | 1996-10-04 00:00:00 | 701.460022
 |  | 1996-10-07 00:00:00 | 703.340027
 |  | 1996-10-08 00:00:00 | 700.640015
 |  | 1996-10-09 00:00:00 | 696.73999
 |  | 1996-10-10 00:00:00 | 694.609985
 |  | 1996-10-11 00:00:00 | 700.659973
 |  | 1996-10-14 00:00:00 | 703.539978
 |  | 1996-10-15 00:00:00 | 702.570007
 |  | 1996-10-16 00:00:00 | 704.409973
 |  | 1996-10-17 00:00:00 | 706.98999
 |  | 1996-10-18 00:00:00 | 710.820007
 |  | 1996-10-21 00:00:00 | 709.849976
 |  | 1996-10-22 00:00:00 | 706.570007
 |  | 1996-10-23 00:00:00 | 707.27002
 |  | 1996-10-24 00:00:00 | 702.289978
 |  | 1996-10-25 00:00:00 | 700.919983
 |  | 1996-10-28 00:00:00 | 697.26001
 |  | 1996-10-29 00:00:00 | 701.5
 |  | 1996-10-30 00:00:00 | 700.900024
 |  | 1996-10-31 00:00:00 | 705.27002
 |  | 1996-11-01 00:00:00 | 703.77002
 |  | 1996-11-04 00:00:00 | 706.72998
 |  | 1996-11-05 00:00:00 | 714.140015
 |  | 1996-11-06 00:00:00 | 724.590027
 |  | 1996-11-07 00:00:00 | 727.650024
 |  | 1996-11-08 00:00:00 | 730.820007
 |  | 1996-11-11 00:00:00 | 731.869995
 |  | 1996-11-12 00:00:00 | 729.559998
 |  | 1996-11-13 00:00:00 | 731.130005
 |  | 1996-11-14 00:00:00 | 735.880005
 |  | 1996-11-15 00:00:00 | 737.619995
 |  | 1996-11-18 00:00:00 | 737.02002
 |  | 1996-11-19 00:00:00 | 742.159973
 |  | 1996-11-20 00:00:00 | 743.950012
 |  | 1996-11-21 00:00:00 | 742.75
 |  | 1996-11-22 00:00:00 | 748.72998
 |  | 1996-11-25 00:00:00 | 757.030029
 |  | 1996-11-26 00:00:00 | 755.960022
 |  | 1996-11-27 00:00:00 | 755
 |  | 1996-11-29 00:00:00 | 757.02002
 |  | 1996-12-02 00:00:00 | 756.559998
 |  | 1996-12-03 00:00:00 | 748.280029
 |  | 1996-12-04 00:00:00 | 745.099976
 |  | 1996-12-05 00:00:00 | 744.380005
 |  | 1996-12-06 00:00:00 | 739.599976
 |  | 1996-12-09 00:00:00 | 749.76001
 |  | 1996-12-10 00:00:00 | 747.539978
 |  | 1996-12-11 00:00:00 | 740.72998
 |  | 1996-12-12 00:00:00 | 729.299988
 |  | 1996-12-13 00:00:00 | 728.640015
 |  | 1996-12-16 00:00:00 | 720.97998
 |  | 1996-12-17 00:00:00 | 726.039978
 |  | 1996-12-18 00:00:00 | 731.539978
 |  | 1996-12-19 00:00:00 | 745.76001
 |  | 1996-12-20 00:00:00 | 748.869995
 |  | 1996-12-23 00:00:00 | 746.919983
 |  | 1996-12-24 00:00:00 | 751.030029
 |  | 1996-12-26 00:00:00 | 755.820007
 |  | 1996-12-27 00:00:00 | 756.789978
 |  | 1996-12-30 00:00:00 | 753.849976
 |  | 1996-12-31 00:00:00 | 740.73999
 |  | 1997-01-02 00:00:00 | 737.01001
 |  | 1997-01-03 00:00:00 | 748.030029
 |  | 1997-01-06 00:00:00 | 747.650024
 |  | 1997-01-07 00:00:00 | 753.22998
 |  | 1997-01-08 00:00:00 | 748.409973
 |  | 1997-01-09 00:00:00 | 754.849976
 |  | 1997-01-10 00:00:00 | 759.5
 |  | 1997-01-13 00:00:00 | 759.51001
 |  | 1997-01-14 00:00:00 | 768.859985
 |  | 1997-01-15 00:00:00 | 767.200012
 |  | 1997-01-16 00:00:00 | 769.75
 |  | 1997-01-17 00:00:00 | 776.169983
 |  | 1997-01-20 00:00:00 | 776.700012
 |  | 1997-01-21 00:00:00 | 782.719971
 |  | 1997-01-22 00:00:00 | 786.22998
 |  | 1997-01-23 00:00:00 | 777.559998
 |  | 1997-01-24 00:00:00 | 770.52002
 |  | 1997-01-27 00:00:00 | 765.02002
 |  | 1997-01-28 00:00:00 | 765.02002
 |  | 1997-01-29 00:00:00 | 772.5
 |  | 1997-01-30 00:00:00 | 784.169983
 |  | 1997-01-31 00:00:00 | 786.159973
 |  | 1997-02-03 00:00:00 | 786.72998
 |  | 1997-02-04 00:00:00 | 789.26001
 |  | 1997-02-05 00:00:00 | 778.280029
 |  | 1997-02-06 00:00:00 | 780.150024
 |  | 1997-02-07 00:00:00 | 789.559998
 |  | 1997-02-10 00:00:00 | 785.429993
 |  | 1997-02-11 00:00:00 | 789.590027
 |  | 1997-02-12 00:00:00 | 802.77002
 |  | 1997-02-13 00:00:00 | 811.820007
 |  | 1997-02-14 00:00:00 | 808.47998
 |  | 1997-02-18 00:00:00 | 816.289978
 |  | 1997-02-19 00:00:00 | 812.48999
 |  | 1997-02-20 00:00:00 | 802.799988
 |  | 1997-02-21 00:00:00 | 801.77002
 |  | 1997-02-24 00:00:00 | 810.280029
 |  | 1997-02-25 00:00:00 | 812.030029
 |  | 1997-02-26 00:00:00 | 805.679993
 |  | 1997-02-27 00:00:00 | 795.070007
 |  | 1997-02-28 00:00:00 | 790.820007
 |  | 1997-03-03 00:00:00 | 795.309998
 |  | 1997-03-04 00:00:00 | 790.950012
 |  | 1997-03-05 00:00:00 | 801.98999
 |  | 1997-03-06 00:00:00 | 798.559998
 |  | 1997-03-07 00:00:00 | 804.969971
 |  | 1997-03-10 00:00:00 | 813.650024
 |  | 1997-03-11 00:00:00 | 811.340027
 |  | 1997-03-12 00:00:00 | 804.26001
 |  | 1997-03-13 00:00:00 | 789.559998
 |  | 1997-03-14 00:00:00 | 793.169983
 |  | 1997-03-17 00:00:00 | 795.710022
 |  | 1997-03-18 00:00:00 | 789.659973
 |  | 1997-03-19 00:00:00 | 785.77002
 |  | 1997-03-20 00:00:00 | 782.650024
 |  | 1997-03-21 00:00:00 | 784.099976
 |  | 1997-03-24 00:00:00 | 790.890015
 |  | 1997-03-25 00:00:00 | 789.070007
 |  | 1997-03-26 00:00:00 | 790.5
 |  | 1997-03-27 00:00:00 | 773.880005
 |  | 1997-03-31 00:00:00 | 757.119995
 |  | 1997-04-01 00:00:00 | 759.640015
 |  | 1997-04-02 00:00:00 | 750.109985
 |  | 1997-04-03 00:00:00 | 750.320007
 |  | 1997-04-04 00:00:00 | 757.900024
 |  | 1997-04-07 00:00:00 | 762.130005
 |  | 1997-04-08 00:00:00 | 766.119995
 |  | 1997-04-09 00:00:00 | 760.599976
 |  | 1997-04-10 00:00:00 | 758.340027
 |  | 1997-04-11 00:00:00 | 737.650024
 |  | 1997-04-14 00:00:00 | 743.72998
 |  | 1997-04-15 00:00:00 | 754.719971
 |  | 1997-04-16 00:00:00 | 763.530029
 |  | 1997-04-17 00:00:00 | 761.77002
 |  | 1997-04-18 00:00:00 | 766.340027
 |  | 1997-04-21 00:00:00 | 760.369995
 |  | 1997-04-22 00:00:00 | 774.609985
 |  | 1997-04-23 00:00:00 | 773.640015
 |  | 1997-04-24 00:00:00 | 771.179993
 |  | 1997-04-25 00:00:00 | 765.369995
 |  | 1997-04-28 00:00:00 | 772.960022
 |  | 1997-04-29 00:00:00 | 794.049988
 |  | 1997-04-30 00:00:00 | 801.340027
 |  | 1997-05-01 00:00:00 | 798.530029
 |  | 1997-05-02 00:00:00 | 812.969971
 |  | 1997-05-05 00:00:00 | 830.289978
 |  | 1997-05-06 00:00:00 | 827.76001
 |  | 1997-05-07 00:00:00 | 815.619995
 |  | 1997-05-08 00:00:00 | 820.26001
 |  | 1997-05-09 00:00:00 | 824.780029
 |  | 1997-05-12 00:00:00 | 837.659973
 |  | 1997-05-13 00:00:00 | 833.130005
 |  | 1997-05-14 00:00:00 | 836.039978
 |  | 1997-05-15 00:00:00 | 841.880005
 |  | 1997-05-16 00:00:00 | 829.75
 |  | 1997-05-19 00:00:00 | 833.27002
 |  | 1997-05-20 00:00:00 | 841.659973
 |  | 1997-05-21 00:00:00 | 839.349976
 |  | 1997-05-22 00:00:00 | 835.659973
 |  | 1997-05-23 00:00:00 | 847.030029
 |  | 1997-05-27 00:00:00 | 849.710022
 |  | 1997-05-28 00:00:00 | 847.210022
 |  | 1997-05-29 00:00:00 | 844.080017
 |  | 1997-05-30 00:00:00 | 848.280029
 |  | 1997-06-02 00:00:00 | 846.359985
 |  | 1997-06-03 00:00:00 | 845.47998
 |  | 1997-06-04 00:00:00 | 840.109985
 |  | 1997-06-05 00:00:00 | 843.429993
 |  | 1997-06-06 00:00:00 | 858.01001
 |  | 1997-06-09 00:00:00 | 862.909973
 |  | 1997-06-10 00:00:00 | 865.27002
 |  | 1997-06-11 00:00:00 | 869.570007
 |  | 1997-06-12 00:00:00 | 883.460022
 |  | 1997-06-13 00:00:00 | 893.27002
 |  | 1997-06-16 00:00:00 | 893.900024
 |  | 1997-06-17 00:00:00 | 894.419983
 |  | 1997-06-18 00:00:00 | 889.059998
 |  | 1997-06-19 00:00:00 | 897.98999
 |  | 1997-06-20 00:00:00 | 898.700012
 |  | 1997-06-23 00:00:00 | 878.619995
 |  | 1997-06-24 00:00:00 | 896.340027
 |  | 1997-06-25 00:00:00 | 888.98999
 |  | 1997-06-26 00:00:00 | 883.679993
 |  | 1997-06-27 00:00:00 | 887.299988
 |  | 1997-06-30 00:00:00 | 885.140015
 |  | 1997-07-01 00:00:00 | 891.030029
 |  | 1997-07-02 00:00:00 | 904.030029
 |  | 1997-07-03 00:00:00 | 916.919983
 |  | 1997-07-07 00:00:00 | 912.200012
 |  | 1997-07-08 00:00:00 | 918.75
 |  | 1997-07-09 00:00:00 | 907.539978
 |  | 1997-07-10 00:00:00 | 913.780029
 |  | 1997-07-11 00:00:00 | 916.679993
 |  | 1997-07-14 00:00:00 | 918.380005
 |  | 1997-07-15 00:00:00 | 925.76001
 |  | 1997-07-16 00:00:00 | 936.590027
 |  | 1997-07-17 00:00:00 | 931.609985
 |  | 1997-07-18 00:00:00 | 915.299988
 |  | 1997-07-21 00:00:00 | 912.940002
 |  | 1997-07-22 00:00:00 | 933.97998
 |  | 1997-07-23 00:00:00 | 936.559998
 |  | 1997-07-24 00:00:00 | 940.299988
 |  | 1997-07-25 00:00:00 | 938.789978
 |  | 1997-07-28 00:00:00 | 936.450012
 |  | 1997-07-29 00:00:00 | 942.289978
 |  | 1997-07-30 00:00:00 | 952.289978
 |  | 1997-07-31 00:00:00 | 954.309998
 |  | 1997-08-01 00:00:00 | 947.140015
 |  | 1997-08-04 00:00:00 | 950.299988
 |  | 1997-08-05 00:00:00 | 952.369995
 |  | 1997-08-06 00:00:00 | 960.320007
 |  | 1997-08-07 00:00:00 | 951.190002
 |  | 1997-08-08 00:00:00 | 933.539978
 |  | 1997-08-11 00:00:00 | 937
 |  | 1997-08-12 00:00:00 | 926.530029
 |  | 1997-08-13 00:00:00 | 922.02002
 |  | 1997-08-14 00:00:00 | 924.77002
 |  | 1997-08-15 00:00:00 | 900.809998
 |  | 1997-08-18 00:00:00 | 912.48999
 |  | 1997-08-19 00:00:00 | 926.01001
 |  | 1997-08-20 00:00:00 | 939.349976
 |  | 1997-08-21 00:00:00 | 925.049988
 |  | 1997-08-22 00:00:00 | 923.539978
 |  | 1997-08-25 00:00:00 | 920.159973
 |  | 1997-08-26 00:00:00 | 913.02002
 |  | 1997-08-27 00:00:00 | 913.700012
 |  | 1997-08-28 00:00:00 | 903.669983
 |  | 1997-08-29 00:00:00 | 899.469971
 |  | 1997-09-02 00:00:00 | 927.580017
 |  | 1997-09-03 00:00:00 | 927.859985
 |  | 1997-09-04 00:00:00 | 930.869995
 |  | 1997-09-05 00:00:00 | 929.049988
 |  | 1997-09-08 00:00:00 | 931.200012
 |  | 1997-09-09 00:00:00 | 933.619995
 |  | 1997-09-10 00:00:00 | 919.030029
 |  | 1997-09-11 00:00:00 | 912.590027
 |  | 1997-09-12 00:00:00 | 923.909973
 |  | 1997-09-15 00:00:00 | 919.77002
 |  | 1997-09-16 00:00:00 | 945.640015
 |  | 1997-09-17 00:00:00 | 943
 |  | 1997-09-18 00:00:00 | 947.289978
 |  | 1997-09-19 00:00:00 | 950.51001
 |  | 1997-09-22 00:00:00 | 955.429993
 |  | 1997-09-23 00:00:00 | 951.929993
 |  | 1997-09-24 00:00:00 | 944.47998
 |  | 1997-09-25 00:00:00 | 937.909973
 |  | 1997-09-26 00:00:00 | 945.219971
 |  | 1997-09-29 00:00:00 | 953.340027
 |  | 1997-09-30 00:00:00 | 947.280029
 |  | 1997-10-01 00:00:00 | 955.409973
 |  | 1997-10-02 00:00:00 | 960.460022
 |  | 1997-10-03 00:00:00 | 965.030029
 |  | 1997-10-06 00:00:00 | 972.690002
 |  | 1997-10-07 00:00:00 | 983.119995
 |  | 1997-10-08 00:00:00 | 973.840027
 |  | 1997-10-09 00:00:00 | 970.619995
 |  | 1997-10-10 00:00:00 | 966.97998
 |  | 1997-10-13 00:00:00 | 968.099976
 |  | 1997-10-14 00:00:00 | 970.280029
 |  | 1997-10-15 00:00:00 | 965.719971
 |  | 1997-10-16 00:00:00 | 955.25
 |  | 1997-10-17 00:00:00 | 944.159973
 |  | 1997-10-20 00:00:00 | 955.609985
 |  | 1997-10-21 00:00:00 | 972.280029
 |  | 1997-10-22 00:00:00 | 968.48999
 |  | 1997-10-23 00:00:00 | 950.690002
 |  | 1997-10-24 00:00:00 | 941.640015
 |  | 1997-10-27 00:00:00 | 876.98999
 |  | 1997-10-28 00:00:00 | 921.849976
 |  | 1997-10-29 00:00:00 | 919.159973
 |  | 1997-10-30 00:00:00 | 903.679993
 |  | 1997-10-31 00:00:00 | 914.619995
 |  | 1997-11-03 00:00:00 | 938.98999
 |  | 1997-11-04 00:00:00 | 940.76001
 |  | 1997-11-05 00:00:00 | 942.76001
 |  | 1997-11-06 00:00:00 | 938.030029
 |  | 1997-11-07 00:00:00 | 927.51001
 |  | 1997-11-10 00:00:00 | 921.130005
 |  | 1997-11-11 00:00:00 | 923.780029
 |  | 1997-11-12 00:00:00 | 905.960022
 |  | 1997-11-13 00:00:00 | 916.659973
 |  | 1997-11-14 00:00:00 | 928.349976
 |  | 1997-11-17 00:00:00 | 946.200012
 |  | 1997-11-18 00:00:00 | 938.22998
 |  | 1997-11-19 00:00:00 | 944.590027
 |  | 1997-11-20 00:00:00 | 958.97998
 |  | 1997-11-21 00:00:00 | 963.090027
 |  | 1997-11-24 00:00:00 | 946.669983
 |  | 1997-11-25 00:00:00 | 950.820007
 |  | 1997-11-26 00:00:00 | 951.640015
 |  | 1997-11-28 00:00:00 | 955.400024
 |  | 1997-12-01 00:00:00 | 974.77002
 |  | 1997-12-02 00:00:00 | 971.679993
 |  | 1997-12-03 00:00:00 | 976.77002
 |  | 1997-12-04 00:00:00 | 973.099976
 |  | 1997-12-05 00:00:00 | 983.789978
 |  | 1997-12-08 00:00:00 | 982.369995
 |  | 1997-12-09 00:00:00 | 975.780029
 |  | 1997-12-10 00:00:00 | 969.789978
 |  | 1997-12-11 00:00:00 | 954.940002
 |  | 1997-12-12 00:00:00 | 953.390015
 |  | 1997-12-15 00:00:00 | 963.390015
 |  | 1997-12-16 00:00:00 | 968.039978
 |  | 1997-12-17 00:00:00 | 965.539978
 |  | 1997-12-18 00:00:00 | 955.299988
 |  | 1997-12-19 00:00:00 | 946.780029
 |  | 1997-12-22 00:00:00 | 953.700012
 |  | 1997-12-23 00:00:00 | 939.130005
 |  | 1997-12-24 00:00:00 | 932.700012
 |  | 1997-12-26 00:00:00 | 936.460022
 |  | 1997-12-29 00:00:00 | 953.349976
 |  | 1997-12-30 00:00:00 | 970.840027
 |  | 1997-12-31 00:00:00 | 970.429993
 |  | 1998-01-02 00:00:00 | 975.039978
 |  | 1998-01-05 00:00:00 | 977.070007
 |  | 1998-01-06 00:00:00 | 966.580017
 |  | 1998-01-07 00:00:00 | 964
 |  | 1998-01-08 00:00:00 | 956.049988
 |  | 1998-01-09 00:00:00 | 927.690002
 |  | 1998-01-12 00:00:00 | 939.210022
 |  | 1998-01-13 00:00:00 | 952.119995
 |  | 1998-01-14 00:00:00 | 957.940002
 |  | 1998-01-15 00:00:00 | 950.72998
 |  | 1998-01-16 00:00:00 | 961.51001
 |  | 1998-01-20 00:00:00 | 978.599976
 |  | 1998-01-21 00:00:00 | 970.809998
 |  | 1998-01-22 00:00:00 | 963.039978
 |  | 1998-01-23 00:00:00 | 957.590027
 |  | 1998-01-26 00:00:00 | 956.950012
 |  | 1998-01-27 00:00:00 | 969.02002
 |  | 1998-01-28 00:00:00 | 977.460022
 |  | 1998-01-29 00:00:00 | 985.48999
 |  | 1998-01-30 00:00:00 | 980.280029
 |  | 1998-02-02 00:00:00 | 1001.27002
 |  | 1998-02-03 00:00:00 | 1006
 |  | 1998-02-04 00:00:00 | 1006.900024
 |  | 1998-02-05 00:00:00 | 1003.539978
 |  | 1998-02-06 00:00:00 | 1012.460022
 |  | 1998-02-09 00:00:00 | 1010.73999
 |  | 1998-02-10 00:00:00 | 1019.01001
 |  | 1998-02-11 00:00:00 | 1020.01001
 |  | 1998-02-12 00:00:00 | 1024.140015
 |  | 1998-02-13 00:00:00 | 1020.090027
 |  | 1998-02-17 00:00:00 | 1022.76001
 |  | 1998-02-18 00:00:00 | 1032.079956
 |  | 1998-02-19 00:00:00 | 1028.280029
 |  | 1998-02-20 00:00:00 | 1034.209961
 |  | 1998-02-23 00:00:00 | 1038.140015
 |  | 1998-02-24 00:00:00 | 1030.560059
 |  | 1998-02-25 00:00:00 | 1042.900024
 |  | 1998-02-26 00:00:00 | 1048.670044
 |  | 1998-02-27 00:00:00 | 1049.339966
 |  | 1998-03-02 00:00:00 | 1047.699951
 |  | 1998-03-03 00:00:00 | 1052.02002
 |  | 1998-03-04 00:00:00 | 1047.329956
 |  | 1998-03-05 00:00:00 | 1035.050049
 |  | 1998-03-06 00:00:00 | 1055.689941
 |  | 1998-03-09 00:00:00 | 1052.310059
 |  | 1998-03-10 00:00:00 | 1064.25
 |  | 1998-03-11 00:00:00 | 1068.469971
 |  | 1998-03-12 00:00:00 | 1069.920044
 |  | 1998-03-13 00:00:00 | 1068.609985
 |  | 1998-03-16 00:00:00 | 1079.27002
 |  | 1998-03-17 00:00:00 | 1080.449951
 |  | 1998-03-18 00:00:00 | 1085.52002
 |  | 1998-03-19 00:00:00 | 1089.73999
 |  | 1998-03-20 00:00:00 | 1099.160034
 |  | 1998-03-23 00:00:00 | 1095.550049
 |  | 1998-03-24 00:00:00 | 1105.650024
 |  | 1998-03-25 00:00:00 | 1101.930054
 |  | 1998-03-26 00:00:00 | 1100.800049
 |  | 1998-03-27 00:00:00 | 1095.439941
 |  | 1998-03-30 00:00:00 | 1093.599976
 |  | 1998-03-31 00:00:00 | 1101.75
 |  | 1998-04-01 00:00:00 | 1108.150024
 |  | 1998-04-02 00:00:00 | 1120.01001
 |  | 1998-04-03 00:00:00 | 1122.699951
 |  | 1998-04-06 00:00:00 | 1121.380005
 |  | 1998-04-07 00:00:00 | 1109.550049
 |  | 1998-04-08 00:00:00 | 1101.650024
 |  | 1998-04-09 00:00:00 | 1110.670044
 |  | 1998-04-13 00:00:00 | 1109.689941
 |  | 1998-04-14 00:00:00 | 1115.75
 |  | 1998-04-15 00:00:00 | 1119.319946
 |  | 1998-04-16 00:00:00 | 1108.170044
 |  | 1998-04-17 00:00:00 | 1122.719971
 |  | 1998-04-20 00:00:00 | 1123.650024
 |  | 1998-04-21 00:00:00 | 1126.670044
 |  | 1998-04-22 00:00:00 | 1130.540039
 |  | 1998-04-23 00:00:00 | 1119.579956
 |  | 1998-04-24 00:00:00 | 1107.900024
 |  | 1998-04-27 00:00:00 | 1086.540039
 |  | 1998-04-28 00:00:00 | 1085.109985
 |  | 1998-04-29 00:00:00 | 1094.619995
 |  | 1998-04-30 00:00:00 | 1111.75
 |  | 1998-05-01 00:00:00 | 1121
 |  | 1998-05-04 00:00:00 | 1122.069946
 |  | 1998-05-05 00:00:00 | 1115.5
 |  | 1998-05-06 00:00:00 | 1104.920044
 |  | 1998-05-07 00:00:00 | 1095.140015
 |  | 1998-05-08 00:00:00 | 1108.140015
 |  | 1998-05-11 00:00:00 | 1106.640015
 |  | 1998-05-12 00:00:00 | 1115.790039
 |  | 1998-05-13 00:00:00 | 1118.859985
 |  | 1998-05-14 00:00:00 | 1117.369995
 |  | 1998-05-15 00:00:00 | 1108.72998
 |  | 1998-05-18 00:00:00 | 1105.819946
 |  | 1998-05-19 00:00:00 | 1109.52002
 |  | 1998-05-20 00:00:00 | 1119.060059
 |  | 1998-05-21 00:00:00 | 1114.640015
 |  | 1998-05-22 00:00:00 | 1110.469971
 |  | 1998-05-26 00:00:00 | 1094.02002
 |  | 1998-05-27 00:00:00 | 1092.22998
 |  | 1998-05-28 00:00:00 | 1097.599976
 |  | 1998-05-29 00:00:00 | 1090.819946
 |  | 1998-06-01 00:00:00 | 1090.97998
 |  | 1998-06-02 00:00:00 | 1093.219971
 |  | 1998-06-03 00:00:00 | 1082.72998
 |  | 1998-06-04 00:00:00 | 1094.829956
 |  | 1998-06-05 00:00:00 | 1113.859985
 |  | 1998-06-08 00:00:00 | 1115.719971
 |  | 1998-06-09 00:00:00 | 1118.410034
 |  | 1998-06-10 00:00:00 | 1112.280029
 |  | 1998-06-11 00:00:00 | 1094.579956
 |  | 1998-06-12 00:00:00 | 1098.839966
 |  | 1998-06-15 00:00:00 | 1077.01001
 |  | 1998-06-16 00:00:00 | 1087.589966
 |  | 1998-06-17 00:00:00 | 1107.109985
 |  | 1998-06-18 00:00:00 | 1106.369995
 |  | 1998-06-19 00:00:00 | 1100.650024
 |  | 1998-06-22 00:00:00 | 1103.209961
 |  | 1998-06-23 00:00:00 | 1119.48999
 |  | 1998-06-24 00:00:00 | 1132.880005
 |  | 1998-06-25 00:00:00 | 1129.280029
 |  | 1998-06-26 00:00:00 | 1133.199951
 |  | 1998-06-29 00:00:00 | 1138.48999
 |  | 1998-06-30 00:00:00 | 1133.839966
 |  | 1998-07-01 00:00:00 | 1148.560059
 |  | 1998-07-02 00:00:00 | 1146.420044
 |  | 1998-07-06 00:00:00 | 1157.329956
 |  | 1998-07-07 00:00:00 | 1154.660034
 |  | 1998-07-08 00:00:00 | 1166.380005
 |  | 1998-07-09 00:00:00 | 1158.560059
 |  | 1998-07-10 00:00:00 | 1164.329956
 |  | 1998-07-13 00:00:00 | 1165.189941
 |  | 1998-07-14 00:00:00 | 1177.579956
 |  | 1998-07-15 00:00:00 | 1174.810059
 |  | 1998-07-16 00:00:00 | 1183.98999
 |  | 1998-07-17 00:00:00 | 1186.75
 |  | 1998-07-20 00:00:00 | 1184.099976
 |  | 1998-07-21 00:00:00 | 1165.069946
 |  | 1998-07-22 00:00:00 | 1164.079956
 |  | 1998-07-23 00:00:00 | 1139.75
 |  | 1998-07-24 00:00:00 | 1140.800049
 |  | 1998-07-27 00:00:00 | 1147.27002
 |  | 1998-07-28 00:00:00 | 1130.23999
 |  | 1998-07-29 00:00:00 | 1125.209961
 |  | 1998-07-30 00:00:00 | 1142.949951
 |  | 1998-07-31 00:00:00 | 1120.670044
 |  | 1998-08-03 00:00:00 | 1112.439941
 |  | 1998-08-04 00:00:00 | 1072.119995
 |  | 1998-08-05 00:00:00 | 1081.430054
 |  | 1998-08-06 00:00:00 | 1089.630005
 |  | 1998-08-07 00:00:00 | 1089.449951
 |  | 1998-08-10 00:00:00 | 1083.140015
 |  | 1998-08-11 00:00:00 | 1068.97998
 |  | 1998-08-12 00:00:00 | 1084.219971
 |  | 1998-08-13 00:00:00 | 1074.910034
 |  | 1998-08-14 00:00:00 | 1062.75
 |  | 1998-08-17 00:00:00 | 1083.670044
 |  | 1998-08-18 00:00:00 | 1101.199951
 |  | 1998-08-19 00:00:00 | 1098.060059
 |  | 1998-08-20 00:00:00 | 1091.599976
 |  | 1998-08-21 00:00:00 | 1081.23999
 |  | 1998-08-24 00:00:00 | 1088.140015
 |  | 1998-08-25 00:00:00 | 1092.849976
 |  | 1998-08-26 00:00:00 | 1084.189941
 |  | 1998-08-27 00:00:00 | 1042.589966
 |  | 1998-08-28 00:00:00 | 1027.140015
 |  | 1998-08-31 00:00:00 | 957.280029
 |  | 1998-09-01 00:00:00 | 994.26001
 |  | 1998-09-02 00:00:00 | 990.47998
 |  | 1998-09-03 00:00:00 | 982.26001
 |  | 1998-09-04 00:00:00 | 973.890015
 |  | 1998-09-08 00:00:00 | 1023.460022
 |  | 1998-09-09 00:00:00 | 1006.200012
 |  | 1998-09-10 00:00:00 | 980.190002
 |  | 1998-09-11 00:00:00 | 1009.059998
 |  | 1998-09-14 00:00:00 | 1029.719971
 |  | 1998-09-15 00:00:00 | 1037.680054
 |  | 1998-09-16 00:00:00 | 1045.47998
 |  | 1998-09-17 00:00:00 | 1018.869995
 |  | 1998-09-18 00:00:00 | 1020.090027
 |  | 1998-09-21 00:00:00 | 1023.890015
 |  | 1998-09-22 00:00:00 | 1029.630005
 |  | 1998-09-23 00:00:00 | 1066.089966
 |  | 1998-09-24 00:00:00 | 1042.719971
 |  | 1998-09-25 00:00:00 | 1044.75
 |  | 1998-09-28 00:00:00 | 1048.689941
 |  | 1998-09-29 00:00:00 | 1049.02002
 |  | 1998-09-30 00:00:00 | 1017.01001
 |  | 1998-10-01 00:00:00 | 986.390015
 |  | 1998-10-02 00:00:00 | 1002.599976
 |  | 1998-10-05 00:00:00 | 988.559998
 |  | 1998-10-06 00:00:00 | 984.590027
 |  | 1998-10-07 00:00:00 | 970.679993
 |  | 1998-10-08 00:00:00 | 959.440002
 |  | 1998-10-09 00:00:00 | 984.390015
 |  | 1998-10-12 00:00:00 | 997.710022
 |  | 1998-10-13 00:00:00 | 994.799988
 |  | 1998-10-14 00:00:00 | 1005.530029
 |  | 1998-10-15 00:00:00 | 1047.48999
 |  | 1998-10-16 00:00:00 | 1056.420044
 |  | 1998-10-19 00:00:00 | 1062.390015
 |  | 1998-10-20 00:00:00 | 1063.930054
 |  | 1998-10-21 00:00:00 | 1069.920044
 |  | 1998-10-22 00:00:00 | 1078.47998
 |  | 1998-10-23 00:00:00 | 1070.670044
 |  | 1998-10-26 00:00:00 | 1072.319946
 |  | 1998-10-27 00:00:00 | 1065.339966
 |  | 1998-10-28 00:00:00 | 1068.089966
 |  | 1998-10-29 00:00:00 | 1085.930054
 |  | 1998-10-30 00:00:00 | 1098.670044
 |  | 1998-11-02 00:00:00 | 1111.599976
 |  | 1998-11-03 00:00:00 | 1110.839966
 |  | 1998-11-04 00:00:00 | 1118.670044
 |  | 1998-11-05 00:00:00 | 1133.849976
 |  | 1998-11-06 00:00:00 | 1141.01001
 |  | 1998-11-09 00:00:00 | 1130.199951
 |  | 1998-11-10 00:00:00 | 1128.26001
 |  | 1998-11-11 00:00:00 | 1120.969971
 |  | 1998-11-12 00:00:00 | 1117.689941
 |  | 1998-11-13 00:00:00 | 1125.719971
 |  | 1998-11-16 00:00:00 | 1135.869995
 |  | 1998-11-17 00:00:00 | 1139.319946
 |  | 1998-11-18 00:00:00 | 1144.47998
 |  | 1998-11-19 00:00:00 | 1152.609985
 |  | 1998-11-20 00:00:00 | 1163.550049
 |  | 1998-11-23 00:00:00 | 1188.209961
 |  | 1998-11-24 00:00:00 | 1182.98999
 |  | 1998-11-25 00:00:00 | 1186.869995
 |  | 1998-11-27 00:00:00 | 1192.329956
 |  | 1998-11-30 00:00:00 | 1163.630005
 |  | 1998-12-01 00:00:00 | 1175.280029
 |  | 1998-12-02 00:00:00 | 1171.25
 |  | 1998-12-03 00:00:00 | 1150.140015
 |  | 1998-12-04 00:00:00 | 1176.73999
 |  | 1998-12-07 00:00:00 | 1187.699951
 |  | 1998-12-08 00:00:00 | 1181.380005
 |  | 1998-12-09 00:00:00 | 1183.48999
 |  | 1998-12-10 00:00:00 | 1165.02002
 |  | 1998-12-11 00:00:00 | 1166.459961
 |  | 1998-12-14 00:00:00 | 1141.199951
 |  | 1998-12-15 00:00:00 | 1162.829956
 |  | 1998-12-16 00:00:00 | 1161.939941
 |  | 1998-12-17 00:00:00 | 1179.97998
 |  | 1998-12-18 00:00:00 | 1188.030029
 |  | 1998-12-21 00:00:00 | 1202.839966
 |  | 1998-12-22 00:00:00 | 1203.569946
 |  | 1998-12-23 00:00:00 | 1228.540039
 |  | 1998-12-24 00:00:00 | 1226.27002
 |  | 1998-12-28 00:00:00 | 1225.48999
 |  | 1998-12-29 00:00:00 | 1241.810059
 |  | 1998-12-30 00:00:00 | 1231.930054
 |  | 1998-12-31 00:00:00 | 1229.22998
 |  | 1999-01-04 00:00:00 | 1228.099976
 |  | 1999-01-05 00:00:00 | 1244.780029
 |  | 1999-01-06 00:00:00 | 1272.339966
 |  | 1999-01-07 00:00:00 | 1269.72998
 |  | 1999-01-08 00:00:00 | 1275.089966
 |  | 1999-01-11 00:00:00 | 1263.880005
 |  | 1999-01-12 00:00:00 | 1239.51001
 |  | 1999-01-13 00:00:00 | 1234.400024
 |  | 1999-01-14 00:00:00 | 1212.189941
 |  | 1999-01-15 00:00:00 | 1243.26001
 |  | 1999-01-19 00:00:00 | 1252
 |  | 1999-01-20 00:00:00 | 1256.619995
 |  | 1999-01-21 00:00:00 | 1235.160034
 |  | 1999-01-22 00:00:00 | 1225.189941
 |  | 1999-01-25 00:00:00 | 1233.97998
 |  | 1999-01-26 00:00:00 | 1252.310059
 |  | 1999-01-27 00:00:00 | 1243.170044
 |  | 1999-01-28 00:00:00 | 1265.369995
 |  | 1999-01-29 00:00:00 | 1279.640015
 |  | 1999-02-01 00:00:00 | 1273
 |  | 1999-02-02 00:00:00 | 1261.98999
 |  | 1999-02-03 00:00:00 | 1272.069946
 |  | 1999-02-04 00:00:00 | 1248.48999
 |  | 1999-02-05 00:00:00 | 1239.400024
 |  | 1999-02-08 00:00:00 | 1243.77002
 |  | 1999-02-09 00:00:00 | 1216.140015
 |  | 1999-02-10 00:00:00 | 1223.550049
 |  | 1999-02-11 00:00:00 | 1254.040039
 |  | 1999-02-12 00:00:00 | 1230.130005
 |  | 1999-02-16 00:00:00 | 1241.869995
 |  | 1999-02-17 00:00:00 | 1224.030029
 |  | 1999-02-18 00:00:00 | 1237.280029
 |  | 1999-02-19 00:00:00 | 1239.219971
 |  | 1999-02-22 00:00:00 | 1272.140015
 |  | 1999-02-23 00:00:00 | 1271.180054
 |  | 1999-02-24 00:00:00 | 1253.410034
 |  | 1999-02-25 00:00:00 | 1245.02002
 |  | 1999-02-26 00:00:00 | 1238.329956
 |  | 1999-03-01 00:00:00 | 1236.160034
 |  | 1999-03-02 00:00:00 | 1225.5
 |  | 1999-03-03 00:00:00 | 1227.699951
 |  | 1999-03-04 00:00:00 | 1246.640015
 |  | 1999-03-05 00:00:00 | 1275.469971
 |  | 1999-03-08 00:00:00 | 1282.72998
 |  | 1999-03-09 00:00:00 | 1279.839966
 |  | 1999-03-10 00:00:00 | 1286.839966
 |  | 1999-03-11 00:00:00 | 1297.680054
 |  | 1999-03-12 00:00:00 | 1294.589966
 |  | 1999-03-15 00:00:00 | 1307.26001
 |  | 1999-03-16 00:00:00 | 1306.380005
 |  | 1999-03-17 00:00:00 | 1297.819946
 |  | 1999-03-18 00:00:00 | 1316.550049
 |  | 1999-03-19 00:00:00 | 1299.290039
 |  | 1999-03-22 00:00:00 | 1297.01001
 |  | 1999-03-23 00:00:00 | 1262.140015
 |  | 1999-03-24 00:00:00 | 1268.589966
 |  | 1999-03-25 00:00:00 | 1289.98999
 |  | 1999-03-26 00:00:00 | 1282.800049
 |  | 1999-03-29 00:00:00 | 1310.170044
 |  | 1999-03-30 00:00:00 | 1300.75
 |  | 1999-03-31 00:00:00 | 1286.369995
 |  | 1999-04-01 00:00:00 | 1293.719971
 |  | 1999-04-05 00:00:00 | 1321.119995
 |  | 1999-04-06 00:00:00 | 1317.890015
 |  | 1999-04-07 00:00:00 | 1326.890015
 |  | 1999-04-08 00:00:00 | 1343.97998
 |  | 1999-04-09 00:00:00 | 1348.349976
 |  | 1999-04-12 00:00:00 | 1358.630005
 |  | 1999-04-13 00:00:00 | 1349.819946
 |  | 1999-04-14 00:00:00 | 1328.439941
 |  | 1999-04-15 00:00:00 | 1322.849976
 |  | 1999-04-16 00:00:00 | 1319
 |  | 1999-04-19 00:00:00 | 1289.47998
 |  | 1999-04-20 00:00:00 | 1306.170044
 |  | 1999-04-21 00:00:00 | 1336.119995
 |  | 1999-04-22 00:00:00 | 1358.819946
 |  | 1999-04-23 00:00:00 | 1356.849976
 |  | 1999-04-26 00:00:00 | 1360.040039
 |  | 1999-04-27 00:00:00 | 1362.800049
 |  | 1999-04-28 00:00:00 | 1350.910034
 |  | 1999-04-29 00:00:00 | 1342.829956
 |  | 1999-04-30 00:00:00 | 1335.180054
 |  | 1999-05-03 00:00:00 | 1354.630005
 |  | 1999-05-04 00:00:00 | 1332
 |  | 1999-05-05 00:00:00 | 1347.310059
 |  | 1999-05-06 00:00:00 | 1332.050049
 |  | 1999-05-07 00:00:00 | 1345
 |  | 1999-05-10 00:00:00 | 1340.300049
 |  | 1999-05-11 00:00:00 | 1355.609985
 |  | 1999-05-12 00:00:00 | 1364
 |  | 1999-05-13 00:00:00 | 1367.560059
 |  | 1999-05-14 00:00:00 | 1337.800049
 |  | 1999-05-17 00:00:00 | 1339.48999
 |  | 1999-05-18 00:00:00 | 1333.319946
 |  | 1999-05-19 00:00:00 | 1344.22998
 |  | 1999-05-20 00:00:00 | 1338.829956
 |  | 1999-05-21 00:00:00 | 1330.290039
 |  | 1999-05-24 00:00:00 | 1306.650024
 |  | 1999-05-25 00:00:00 | 1284.400024
 |  | 1999-05-26 00:00:00 | 1304.76001
 |  | 1999-05-27 00:00:00 | 1281.410034
 |  | 1999-05-28 00:00:00 | 1301.839966
 |  | 1999-06-01 00:00:00 | 1294.26001
 |  | 1999-06-02 00:00:00 | 1294.810059
 |  | 1999-06-03 00:00:00 | 1299.540039
 |  | 1999-06-04 00:00:00 | 1327.75
 |  | 1999-06-07 00:00:00 | 1334.52002
 |  | 1999-06-08 00:00:00 | 1317.329956
 |  | 1999-06-09 00:00:00 | 1318.640015
 |  | 1999-06-10 00:00:00 | 1302.819946
 |  | 1999-06-11 00:00:00 | 1293.640015
 |  | 1999-06-14 00:00:00 | 1294
 |  | 1999-06-15 00:00:00 | 1301.160034
 |  | 1999-06-16 00:00:00 | 1330.410034
 |  | 1999-06-17 00:00:00 | 1339.900024
 |  | 1999-06-18 00:00:00 | 1342.839966
 |  | 1999-06-21 00:00:00 | 1349
 |  | 1999-06-22 00:00:00 | 1335.880005
 |  | 1999-06-23 00:00:00 | 1333.060059
 |  | 1999-06-24 00:00:00 | 1315.780029
 |  | 1999-06-25 00:00:00 | 1315.310059
 |  | 1999-06-28 00:00:00 | 1331.349976
 |  | 1999-06-29 00:00:00 | 1351.449951
 |  | 1999-06-30 00:00:00 | 1372.709961
 |  | 1999-07-01 00:00:00 | 1380.959961
 |  | 1999-07-02 00:00:00 | 1391.219971
 |  | 1999-07-06 00:00:00 | 1388.119995
 |  | 1999-07-07 00:00:00 | 1395.859985
 |  | 1999-07-08 00:00:00 | 1394.420044
 |  | 1999-07-09 00:00:00 | 1403.280029
 |  | 1999-07-12 00:00:00 | 1399.099976
 |  | 1999-07-13 00:00:00 | 1393.560059
 |  | 1999-07-14 00:00:00 | 1398.170044
 |  | 1999-07-15 00:00:00 | 1409.619995
 |  | 1999-07-16 00:00:00 | 1418.780029
 |  | 1999-07-19 00:00:00 | 1407.650024
 |  | 1999-07-20 00:00:00 | 1377.099976
 |  | 1999-07-21 00:00:00 | 1379.290039
 |  | 1999-07-22 00:00:00 | 1360.969971
 |  | 1999-07-23 00:00:00 | 1356.939941
 |  | 1999-07-26 00:00:00 | 1347.76001
 |  | 1999-07-27 00:00:00 | 1362.839966
 |  | 1999-07-28 00:00:00 | 1365.400024
 |  | 1999-07-29 00:00:00 | 1341.030029
 |  | 1999-07-30 00:00:00 | 1328.719971
 |  | 1999-08-02 00:00:00 | 1328.050049
 |  | 1999-08-03 00:00:00 | 1322.180054
 |  | 1999-08-04 00:00:00 | 1305.329956
 |  | 1999-08-05 00:00:00 | 1313.709961
 |  | 1999-08-06 00:00:00 | 1300.290039
 |  | 1999-08-09 00:00:00 | 1297.800049
 |  | 1999-08-10 00:00:00 | 1281.430054
 |  | 1999-08-11 00:00:00 | 1301.930054
 |  | 1999-08-12 00:00:00 | 1298.160034
 |  | 1999-08-13 00:00:00 | 1327.680054
 |  | 1999-08-16 00:00:00 | 1330.77002
 |  | 1999-08-17 00:00:00 | 1344.160034
 |  | 1999-08-18 00:00:00 | 1332.839966
 |  | 1999-08-19 00:00:00 | 1323.589966
 |  | 1999-08-20 00:00:00 | 1336.609985
 |  | 1999-08-23 00:00:00 | 1360.219971
 |  | 1999-08-24 00:00:00 | 1363.5
 |  | 1999-08-25 00:00:00 | 1381.790039
 |  | 1999-08-26 00:00:00 | 1362.01001
 |  | 1999-08-27 00:00:00 | 1348.27002
 |  | 1999-08-30 00:00:00 | 1324.02002
 |  | 1999-08-31 00:00:00 | 1320.410034
 |  | 1999-09-01 00:00:00 | 1331.069946
 |  | 1999-09-02 00:00:00 | 1319.109985
 |  | 1999-09-03 00:00:00 | 1357.23999
 |  | 1999-09-07 00:00:00 | 1350.449951
 |  | 1999-09-08 00:00:00 | 1344.150024
 |  | 1999-09-09 00:00:00 | 1347.660034
 |  | 1999-09-10 00:00:00 | 1351.660034
 |  | 1999-09-13 00:00:00 | 1344.130005
 |  | 1999-09-14 00:00:00 | 1336.290039
 |  | 1999-09-15 00:00:00 | 1317.969971
 |  | 1999-09-16 00:00:00 | 1318.47998
 |  | 1999-09-17 00:00:00 | 1335.420044
 |  | 1999-09-20 00:00:00 | 1335.530029
 |  | 1999-09-21 00:00:00 | 1307.579956
 |  | 1999-09-22 00:00:00 | 1310.51001
 |  | 1999-09-23 00:00:00 | 1280.410034
 |  | 1999-09-24 00:00:00 | 1277.359985
 |  | 1999-09-27 00:00:00 | 1283.310059
 |  | 1999-09-28 00:00:00 | 1282.199951
 |  | 1999-09-29 00:00:00 | 1268.369995
 |  | 1999-09-30 00:00:00 | 1282.709961
 |  | 1999-10-01 00:00:00 | 1282.810059
 |  | 1999-10-04 00:00:00 | 1304.599976
 |  | 1999-10-05 00:00:00 | 1301.349976
 |  | 1999-10-06 00:00:00 | 1325.400024
 |  | 1999-10-07 00:00:00 | 1317.640015
 |  | 1999-10-08 00:00:00 | 1336.02002
 |  | 1999-10-11 00:00:00 | 1335.209961
 |  | 1999-10-12 00:00:00 | 1313.040039
 |  | 1999-10-13 00:00:00 | 1285.550049
 |  | 1999-10-14 00:00:00 | 1283.420044
 |  | 1999-10-15 00:00:00 | 1247.410034
 |  | 1999-10-18 00:00:00 | 1254.130005
 |  | 1999-10-19 00:00:00 | 1261.319946
 |  | 1999-10-20 00:00:00 | 1289.430054
 |  | 1999-10-21 00:00:00 | 1283.609985
 |  | 1999-10-22 00:00:00 | 1301.650024
 |  | 1999-10-25 00:00:00 | 1293.630005
 |  | 1999-10-26 00:00:00 | 1281.910034
 |  | 1999-10-27 00:00:00 | 1296.709961
 |  | 1999-10-28 00:00:00 | 1342.439941
 |  | 1999-10-29 00:00:00 | 1362.930054
 |  | 1999-11-01 00:00:00 | 1354.119995
 |  | 1999-11-02 00:00:00 | 1347.73999
 |  | 1999-11-03 00:00:00 | 1354.930054
 |  | 1999-11-04 00:00:00 | 1362.640015
 |  | 1999-11-05 00:00:00 | 1370.22998
 |  | 1999-11-08 00:00:00 | 1377.01001
 |  | 1999-11-09 00:00:00 | 1365.280029
 |  | 1999-11-10 00:00:00 | 1373.459961
 |  | 1999-11-11 00:00:00 | 1381.459961
 |  | 1999-11-12 00:00:00 | 1396.060059
 |  | 1999-11-15 00:00:00 | 1394.390015
 |  | 1999-11-16 00:00:00 | 1420.069946
 |  | 1999-11-17 00:00:00 | 1410.709961
 |  | 1999-11-18 00:00:00 | 1424.939941
 |  | 1999-11-19 00:00:00 | 1422
 |  | 1999-11-22 00:00:00 | 1420.939941
 |  | 1999-11-23 00:00:00 | 1404.640015
 |  | 1999-11-24 00:00:00 | 1417.079956
 |  | 1999-11-26 00:00:00 | 1416.619995
 |  | 1999-11-29 00:00:00 | 1407.829956
 |  | 1999-11-30 00:00:00 | 1388.910034
 |  | 1999-12-01 00:00:00 | 1397.719971
 |  | 1999-12-02 00:00:00 | 1409.040039
 |  | 1999-12-03 00:00:00 | 1433.300049
 |  | 1999-12-06 00:00:00 | 1423.329956
 |  | 1999-12-07 00:00:00 | 1409.170044
 |  | 1999-12-08 00:00:00 | 1403.880005
 |  | 1999-12-09 00:00:00 | 1408.109985
 |  | 1999-12-10 00:00:00 | 1417.040039
 |  | 1999-12-13 00:00:00 | 1415.219971
 |  | 1999-12-14 00:00:00 | 1403.170044
 |  | 1999-12-15 00:00:00 | 1413.329956
 |  | 1999-12-16 00:00:00 | 1418.780029
 |  | 1999-12-17 00:00:00 | 1421.030029
 |  | 1999-12-20 00:00:00 | 1418.089966
 |  | 1999-12-21 00:00:00 | 1433.430054
 |  | 1999-12-22 00:00:00 | 1436.130005
 |  | 1999-12-23 00:00:00 | 1458.339966
 |  | 1999-12-27 00:00:00 | 1457.099976
 |  | 1999-12-28 00:00:00 | 1457.660034
 |  | 1999-12-29 00:00:00 | 1463.459961
 |  | 1999-12-30 00:00:00 | 1464.469971
 |  | 1999-12-31 00:00:00 | 1469.25
 |  | 2000-01-03 00:00:00 | 1455.219971
 |  | 2000-01-04 00:00:00 | 1399.420044
 |  | 2000-01-05 00:00:00 | 1402.109985
 |  | 2000-01-06 00:00:00 | 1403.449951
 |  | 2000-01-07 00:00:00 | 1441.469971
 |  | 2000-01-10 00:00:00 | 1457.599976
 |  | 2000-01-11 00:00:00 | 1438.560059
 |  | 2000-01-12 00:00:00 | 1432.25
 |  | 2000-01-13 00:00:00 | 1449.680054
 |  | 2000-01-14 00:00:00 | 1465.150024
 |  | 2000-01-18 00:00:00 | 1455.140015
 |  | 2000-01-19 00:00:00 | 1455.900024
 |  | 2000-01-20 00:00:00 | 1445.569946
 |  | 2000-01-21 00:00:00 | 1441.359985
 |  | 2000-01-24 00:00:00 | 1401.530029
 |  | 2000-01-25 00:00:00 | 1410.030029
 |  | 2000-01-26 00:00:00 | 1404.089966
 |  | 2000-01-27 00:00:00 | 1398.560059
 |  | 2000-01-28 00:00:00 | 1360.160034
 |  | 2000-01-31 00:00:00 | 1394.459961
 |  | 2000-02-01 00:00:00 | 1409.280029
 |  | 2000-02-02 00:00:00 | 1409.119995
 |  | 2000-02-03 00:00:00 | 1424.969971
 |  | 2000-02-04 00:00:00 | 1424.369995
 |  | 2000-02-07 00:00:00 | 1424.23999
 |  | 2000-02-08 00:00:00 | 1441.719971
 |  | 2000-02-09 00:00:00 | 1411.709961
 |  | 2000-02-10 00:00:00 | 1416.829956
 |  | 2000-02-11 00:00:00 | 1387.119995
 |  | 2000-02-14 00:00:00 | 1389.939941
 |  | 2000-02-15 00:00:00 | 1402.050049
 |  | 2000-02-16 00:00:00 | 1387.670044
 |  | 2000-02-17 00:00:00 | 1388.26001
 |  | 2000-02-18 00:00:00 | 1346.089966
 |  | 2000-02-22 00:00:00 | 1352.170044
 |  | 2000-02-23 00:00:00 | 1360.689941
 |  | 2000-02-24 00:00:00 | 1353.430054
 |  | 2000-02-25 00:00:00 | 1333.359985
 |  | 2000-02-28 00:00:00 | 1348.050049
 |  | 2000-02-29 00:00:00 | 1366.420044
 |  | 2000-03-01 00:00:00 | 1379.189941
 |  | 2000-03-02 00:00:00 | 1381.76001
 |  | 2000-03-03 00:00:00 | 1409.170044
 |  | 2000-03-06 00:00:00 | 1391.280029
 |  | 2000-03-07 00:00:00 | 1355.619995
 |  | 2000-03-08 00:00:00 | 1366.699951
 |  | 2000-03-09 00:00:00 | 1401.689941
 |  | 2000-03-10 00:00:00 | 1395.069946
 |  | 2000-03-13 00:00:00 | 1383.619995
 |  | 2000-03-14 00:00:00 | 1359.150024
 |  | 2000-03-15 00:00:00 | 1392.140015
 |  | 2000-03-16 00:00:00 | 1458.469971
 |  | 2000-03-17 00:00:00 | 1464.469971
 |  | 2000-03-20 00:00:00 | 1456.630005
 |  | 2000-03-21 00:00:00 | 1493.869995
 |  | 2000-03-22 00:00:00 | 1500.640015
 |  | 2000-03-23 00:00:00 | 1527.349976
 |  | 2000-03-24 00:00:00 | 1527.459961
 |  | 2000-03-27 00:00:00 | 1523.859985
 |  | 2000-03-28 00:00:00 | 1507.72998
 |  | 2000-03-29 00:00:00 | 1508.52002
 |  | 2000-03-30 00:00:00 | 1487.920044
 |  | 2000-03-31 00:00:00 | 1498.579956
 |  | 2000-04-03 00:00:00 | 1505.969971
 |  | 2000-04-04 00:00:00 | 1494.72998
 |  | 2000-04-05 00:00:00 | 1487.369995
 |  | 2000-04-06 00:00:00 | 1501.339966
 |  | 2000-04-07 00:00:00 | 1516.349976
 |  | 2000-04-10 00:00:00 | 1504.459961
 |  | 2000-04-11 00:00:00 | 1500.589966
 |  | 2000-04-12 00:00:00 | 1467.170044
 |  | 2000-04-13 00:00:00 | 1440.51001
 |  | 2000-04-14 00:00:00 | 1356.560059
 |  | 2000-04-17 00:00:00 | 1401.439941
 |  | 2000-04-18 00:00:00 | 1441.609985
 |  | 2000-04-19 00:00:00 | 1427.469971
 |  | 2000-04-20 00:00:00 | 1434.540039
 |  | 2000-04-24 00:00:00 | 1429.859985
 |  | 2000-04-25 00:00:00 | 1477.439941
 |  | 2000-04-26 00:00:00 | 1460.98999
 |  | 2000-04-27 00:00:00 | 1464.920044
 |  | 2000-04-28 00:00:00 | 1452.430054
 |  | 2000-05-01 00:00:00 | 1468.25
 |  | 2000-05-02 00:00:00 | 1446.290039
 |  | 2000-05-03 00:00:00 | 1415.099976
 |  | 2000-05-04 00:00:00 | 1409.569946
 |  | 2000-05-05 00:00:00 | 1432.630005
 |  | 2000-05-08 00:00:00 | 1424.170044
 |  | 2000-05-09 00:00:00 | 1412.140015
 |  | 2000-05-10 00:00:00 | 1383.050049
 |  | 2000-05-11 00:00:00 | 1407.810059
 |  | 2000-05-12 00:00:00 | 1420.959961
 |  | 2000-05-15 00:00:00 | 1452.359985
 |  | 2000-05-16 00:00:00 | 1466.040039
 |  | 2000-05-17 00:00:00 | 1447.800049
 |  | 2000-05-18 00:00:00 | 1437.209961
 |  | 2000-05-19 00:00:00 | 1406.949951
 |  | 2000-05-22 00:00:00 | 1400.719971
 |  | 2000-05-23 00:00:00 | 1373.859985
 |  | 2000-05-24 00:00:00 | 1399.050049
 |  | 2000-05-25 00:00:00 | 1381.52002
 |  | 2000-05-26 00:00:00 | 1378.02002
 |  | 2000-05-30 00:00:00 | 1422.449951
 |  | 2000-05-31 00:00:00 | 1420.599976
 |  | 2000-06-01 00:00:00 | 1448.810059
 |  | 2000-06-02 00:00:00 | 1477.26001
 |  | 2000-06-05 00:00:00 | 1467.630005
 |  | 2000-06-06 00:00:00 | 1457.839966
 |  | 2000-06-07 00:00:00 | 1471.359985
 |  | 2000-06-08 00:00:00 | 1461.670044
 |  | 2000-06-09 00:00:00 | 1456.949951
 |  | 2000-06-12 00:00:00 | 1446
 |  | 2000-06-13 00:00:00 | 1469.439941
 |  | 2000-06-14 00:00:00 | 1470.540039
 |  | 2000-06-15 00:00:00 | 1478.72998
 |  | 2000-06-16 00:00:00 | 1464.459961
 |  | 2000-06-19 00:00:00 | 1486
 |  | 2000-06-20 00:00:00 | 1475.949951
 |  | 2000-06-21 00:00:00 | 1479.130005
 |  | 2000-06-22 00:00:00 | 1452.180054
 |  | 2000-06-23 00:00:00 | 1441.47998
 |  | 2000-06-26 00:00:00 | 1455.310059
 |  | 2000-06-27 00:00:00 | 1450.550049
 |  | 2000-06-28 00:00:00 | 1454.819946
 |  | 2000-06-29 00:00:00 | 1442.390015
 |  | 2000-06-30 00:00:00 | 1454.599976
 |  | 2000-07-03 00:00:00 | 1469.540039
 |  | 2000-07-05 00:00:00 | 1446.22998
 |  | 2000-07-06 00:00:00 | 1456.670044
 |  | 2000-07-07 00:00:00 | 1478.900024
 |  | 2000-07-10 00:00:00 | 1475.619995
 |  | 2000-07-11 00:00:00 | 1480.880005
 |  | 2000-07-12 00:00:00 | 1492.920044
 |  | 2000-07-13 00:00:00 | 1495.839966
 |  | 2000-07-14 00:00:00 | 1509.97998
 |  | 2000-07-17 00:00:00 | 1510.48999
 |  | 2000-07-18 00:00:00 | 1493.73999
 |  | 2000-07-19 00:00:00 | 1481.959961
 |  | 2000-07-20 00:00:00 | 1495.569946
 |  | 2000-07-21 00:00:00 | 1480.189941
 |  | 2000-07-24 00:00:00 | 1464.290039
 |  | 2000-07-25 00:00:00 | 1474.469971
 |  | 2000-07-26 00:00:00 | 1452.420044
 |  | 2000-07-27 00:00:00 | 1449.619995
 |  | 2000-07-28 00:00:00 | 1419.890015
 |  | 2000-07-31 00:00:00 | 1430.829956
 |  | 2000-08-01 00:00:00 | 1438.099976
 |  | 2000-08-02 00:00:00 | 1438.699951
 |  | 2000-08-03 00:00:00 | 1452.560059
 |  | 2000-08-04 00:00:00 | 1462.930054
 |  | 2000-08-07 00:00:00 | 1479.319946
 |  | 2000-08-08 00:00:00 | 1482.800049
 |  | 2000-08-09 00:00:00 | 1472.869995
 |  | 2000-08-10 00:00:00 | 1460.25
 |  | 2000-08-11 00:00:00 | 1471.839966
 |  | 2000-08-14 00:00:00 | 1491.560059
 |  | 2000-08-15 00:00:00 | 1484.430054
 |  | 2000-08-16 00:00:00 | 1479.849976
 |  | 2000-08-17 00:00:00 | 1496.069946
 |  | 2000-08-18 00:00:00 | 1491.719971
 |  | 2000-08-21 00:00:00 | 1499.47998
 |  | 2000-08-22 00:00:00 | 1498.130005
 |  | 2000-08-23 00:00:00 | 1505.969971
 |  | 2000-08-24 00:00:00 | 1508.310059
 |  | 2000-08-25 00:00:00 | 1506.449951
 |  | 2000-08-28 00:00:00 | 1514.089966
 |  | 2000-08-29 00:00:00 | 1509.839966
 |  | 2000-08-30 00:00:00 | 1502.589966
 |  | 2000-08-31 00:00:00 | 1517.680054
 |  | 2000-09-01 00:00:00 | 1520.77002
 |  | 2000-09-05 00:00:00 | 1507.079956
 |  | 2000-09-06 00:00:00 | 1492.25
 |  | 2000-09-07 00:00:00 | 1502.51001
 |  | 2000-09-08 00:00:00 | 1494.5
 |  | 2000-09-11 00:00:00 | 1489.26001
 |  | 2000-09-12 00:00:00 | 1481.98999
 |  | 2000-09-13 00:00:00 | 1484.910034
 |  | 2000-09-14 00:00:00 | 1480.869995
 |  | 2000-09-15 00:00:00 | 1465.810059
 |  | 2000-09-18 00:00:00 | 1444.51001
 |  | 2000-09-19 00:00:00 | 1459.900024
 |  | 2000-09-20 00:00:00 | 1451.339966
 |  | 2000-09-21 00:00:00 | 1449.050049
 |  | 2000-09-22 00:00:00 | 1448.719971
 |  | 2000-09-25 00:00:00 | 1439.030029
 |  | 2000-09-26 00:00:00 | 1427.209961
 |  | 2000-09-27 00:00:00 | 1426.569946
 |  | 2000-09-28 00:00:00 | 1458.290039
 |  | 2000-09-29 00:00:00 | 1436.51001
 |  | 2000-10-02 00:00:00 | 1436.22998
 |  | 2000-10-03 00:00:00 | 1426.459961
 |  | 2000-10-04 00:00:00 | 1434.319946
 |  | 2000-10-05 00:00:00 | 1436.280029
 |  | 2000-10-06 00:00:00 | 1408.98999
 |  | 2000-10-09 00:00:00 | 1402.030029
 |  | 2000-10-10 00:00:00 | 1387.02002
 |  | 2000-10-11 00:00:00 | 1364.589966
 |  | 2000-10-12 00:00:00 | 1329.780029
 |  | 2000-10-13 00:00:00 | 1374.170044
 |  | 2000-10-16 00:00:00 | 1374.619995
 |  | 2000-10-17 00:00:00 | 1349.969971
 |  | 2000-10-18 00:00:00 | 1342.130005
 |  | 2000-10-19 00:00:00 | 1388.76001
 |  | 2000-10-20 00:00:00 | 1396.930054
 |  | 2000-10-23 00:00:00 | 1395.780029
 |  | 2000-10-24 00:00:00 | 1398.130005
 |  | 2000-10-25 00:00:00 | 1364.900024
 |  | 2000-10-26 00:00:00 | 1364.439941
 |  | 2000-10-27 00:00:00 | 1379.579956
 |  | 2000-10-30 00:00:00 | 1398.660034
 |  | 2000-10-31 00:00:00 | 1429.400024
 |  | 2000-11-01 00:00:00 | 1421.219971
 |  | 2000-11-02 00:00:00 | 1428.319946
 |  | 2000-11-03 00:00:00 | 1426.689941
 |  | 2000-11-06 00:00:00 | 1432.189941
 |  | 2000-11-07 00:00:00 | 1431.869995
 |  | 2000-11-08 00:00:00 | 1409.280029
 |  | 2000-11-09 00:00:00 | 1400.140015
 |  | 2000-11-10 00:00:00 | 1365.97998
 |  | 2000-11-13 00:00:00 | 1351.26001
 |  | 2000-11-14 00:00:00 | 1382.949951
 |  | 2000-11-15 00:00:00 | 1389.810059
 |  | 2000-11-16 00:00:00 | 1372.319946
 |  | 2000-11-17 00:00:00 | 1367.719971
 |  | 2000-11-20 00:00:00 | 1342.619995
 |  | 2000-11-21 00:00:00 | 1347.349976
 |  | 2000-11-22 00:00:00 | 1322.359985
 |  | 2000-11-24 00:00:00 | 1341.77002
 |  | 2000-11-27 00:00:00 | 1348.969971
 |  | 2000-11-28 00:00:00 | 1336.089966
 |  | 2000-11-29 00:00:00 | 1341.930054
 |  | 2000-11-30 00:00:00 | 1314.949951
 |  | 2000-12-01 00:00:00 | 1315.22998
 |  | 2000-12-04 00:00:00 | 1324.969971
 |  | 2000-12-05 00:00:00 | 1376.540039
 |  | 2000-12-06 00:00:00 | 1351.459961
 |  | 2000-12-07 00:00:00 | 1343.550049
 |  | 2000-12-08 00:00:00 | 1369.890015
 |  | 2000-12-11 00:00:00 | 1380.199951
 |  | 2000-12-12 00:00:00 | 1371.180054
 |  | 2000-12-13 00:00:00 | 1359.98999
 |  | 2000-12-14 00:00:00 | 1340.930054
 |  | 2000-12-15 00:00:00 | 1312.150024
 |  | 2000-12-18 00:00:00 | 1322.73999
 |  | 2000-12-19 00:00:00 | 1305.599976
 |  | 2000-12-20 00:00:00 | 1264.73999
 |  | 2000-12-21 00:00:00 | 1274.859985
 |  | 2000-12-22 00:00:00 | 1305.949951
 |  | 2000-12-26 00:00:00 | 1315.189941
 |  | 2000-12-27 00:00:00 | 1328.920044
 |  | 2000-12-28 00:00:00 | 1334.219971
 |  | 2000-12-29 00:00:00 | 1320.280029
 |  | 2001-01-02 00:00:00 | 1283.27002
 |  | 2001-01-03 00:00:00 | 1347.560059
 |  | 2001-01-04 00:00:00 | 1333.339966
 |  | 2001-01-05 00:00:00 | 1298.349976
 |  | 2001-01-08 00:00:00 | 1295.859985
 |  | 2001-01-09 00:00:00 | 1300.800049
 |  | 2001-01-10 00:00:00 | 1313.27002
 |  | 2001-01-11 00:00:00 | 1326.819946
 |  | 2001-01-12 00:00:00 | 1318.550049
 |  | 2001-01-16 00:00:00 | 1326.650024
 |  | 2001-01-17 00:00:00 | 1329.469971
 |  | 2001-01-18 00:00:00 | 1347.969971
 |  | 2001-01-19 00:00:00 | 1342.540039
 |  | 2001-01-22 00:00:00 | 1342.900024
 |  | 2001-01-23 00:00:00 | 1360.400024
 |  | 2001-01-24 00:00:00 | 1364.300049
 |  | 2001-01-25 00:00:00 | 1357.51001
 |  | 2001-01-26 00:00:00 | 1354.949951
 |  | 2001-01-29 00:00:00 | 1364.170044
 |  | 2001-01-30 00:00:00 | 1373.72998
 |  | 2001-01-31 00:00:00 | 1366.01001
 |  | 2001-02-01 00:00:00 | 1373.469971
 |  | 2001-02-02 00:00:00 | 1349.469971
 |  | 2001-02-05 00:00:00 | 1354.310059
 |  | 2001-02-06 00:00:00 | 1352.26001
 |  | 2001-02-07 00:00:00 | 1340.890015
 |  | 2001-02-08 00:00:00 | 1332.530029
 |  | 2001-02-09 00:00:00 | 1314.76001
 |  | 2001-02-12 00:00:00 | 1330.310059
 |  | 2001-02-13 00:00:00 | 1318.800049
 |  | 2001-02-14 00:00:00 | 1315.920044
 |  | 2001-02-15 00:00:00 | 1326.609985
 |  | 2001-02-16 00:00:00 | 1301.530029
 |  | 2001-02-20 00:00:00 | 1278.939941
 |  | 2001-02-21 00:00:00 | 1255.27002
 |  | 2001-02-22 00:00:00 | 1252.819946
 |  | 2001-02-23 00:00:00 | 1245.859985
 |  | 2001-02-26 00:00:00 | 1267.650024
 |  | 2001-02-27 00:00:00 | 1257.939941
 |  | 2001-02-28 00:00:00 | 1239.939941
 |  | 2001-03-01 00:00:00 | 1241.22998
 |  | 2001-03-02 00:00:00 | 1234.180054
 |  | 2001-03-05 00:00:00 | 1241.410034
 |  | 2001-03-06 00:00:00 | 1253.800049
 |  | 2001-03-07 00:00:00 | 1261.890015
 |  | 2001-03-08 00:00:00 | 1264.73999
 |  | 2001-03-09 00:00:00 | 1233.420044
 |  | 2001-03-12 00:00:00 | 1180.160034
 |  | 2001-03-13 00:00:00 | 1197.660034
 |  | 2001-03-14 00:00:00 | 1166.709961
 |  | 2001-03-15 00:00:00 | 1173.560059
 |  | 2001-03-16 00:00:00 | 1150.530029
 |  | 2001-03-19 00:00:00 | 1170.810059
 |  | 2001-03-20 00:00:00 | 1142.619995
 |  | 2001-03-21 00:00:00 | 1122.140015
 |  | 2001-03-22 00:00:00 | 1117.579956
 |  | 2001-03-23 00:00:00 | 1139.829956
 |  | 2001-03-26 00:00:00 | 1152.689941
 |  | 2001-03-27 00:00:00 | 1182.170044
 |  | 2001-03-28 00:00:00 | 1153.290039
 |  | 2001-03-29 00:00:00 | 1147.949951
 |  | 2001-03-30 00:00:00 | 1160.329956
 |  | 2001-04-02 00:00:00 | 1145.869995
 |  | 2001-04-03 00:00:00 | 1106.459961
 |  | 2001-04-04 00:00:00 | 1103.25
 |  | 2001-04-05 00:00:00 | 1151.439941
 |  | 2001-04-06 00:00:00 | 1128.430054
 |  | 2001-04-09 00:00:00 | 1137.589966
 |  | 2001-04-10 00:00:00 | 1168.380005
 |  | 2001-04-11 00:00:00 | 1165.890015
 |  | 2001-04-12 00:00:00 | 1183.5
 |  | 2001-04-16 00:00:00 | 1179.680054
 |  | 2001-04-17 00:00:00 | 1191.810059
 |  | 2001-04-18 00:00:00 | 1238.160034
 |  | 2001-04-19 00:00:00 | 1253.689941
 |  | 2001-04-20 00:00:00 | 1242.97998
 |  | 2001-04-23 00:00:00 | 1224.359985
 |  | 2001-04-24 00:00:00 | 1209.469971
 |  | 2001-04-25 00:00:00 | 1228.75
 |  | 2001-04-26 00:00:00 | 1234.52002
 |  | 2001-04-27 00:00:00 | 1253.050049
 |  | 2001-04-30 00:00:00 | 1249.459961
 |  | 2001-05-01 00:00:00 | 1266.439941
 |  | 2001-05-02 00:00:00 | 1267.430054
 |  | 2001-05-03 00:00:00 | 1248.579956
 |  | 2001-05-04 00:00:00 | 1266.609985
 |  | 2001-05-07 00:00:00 | 1263.51001
 |  | 2001-05-08 00:00:00 | 1261.199951
 |  | 2001-05-09 00:00:00 | 1255.540039
 |  | 2001-05-10 00:00:00 | 1255.180054
 |  | 2001-05-11 00:00:00 | 1245.670044
 |  | 2001-05-14 00:00:00 | 1248.920044
 |  | 2001-05-15 00:00:00 | 1249.439941
 |  | 2001-05-16 00:00:00 | 1284.98999
 |  | 2001-05-17 00:00:00 | 1288.48999
 |  | 2001-05-18 00:00:00 | 1291.959961
 |  | 2001-05-21 00:00:00 | 1312.829956
 |  | 2001-05-22 00:00:00 | 1309.380005
 |  | 2001-05-23 00:00:00 | 1289.050049
 |  | 2001-05-24 00:00:00 | 1293.170044
 |  | 2001-05-25 00:00:00 | 1277.890015
 |  | 2001-05-29 00:00:00 | 1267.930054
 |  | 2001-05-30 00:00:00 | 1248.079956
 |  | 2001-05-31 00:00:00 | 1255.819946
 |  | 2001-06-01 00:00:00 | 1260.670044
 |  | 2001-06-04 00:00:00 | 1267.109985
 |  | 2001-06-05 00:00:00 | 1283.569946
 |  | 2001-06-06 00:00:00 | 1270.030029
 |  | 2001-06-07 00:00:00 | 1276.959961
 |  | 2001-06-08 00:00:00 | 1264.959961
 |  | 2001-06-11 00:00:00 | 1254.390015
 |  | 2001-06-12 00:00:00 | 1255.849976
 |  | 2001-06-13 00:00:00 | 1241.599976
 |  | 2001-06-14 00:00:00 | 1219.869995
 |  | 2001-06-15 00:00:00 | 1214.359985
 |  | 2001-06-18 00:00:00 | 1208.430054
 |  | 2001-06-19 00:00:00 | 1212.579956
 |  | 2001-06-20 00:00:00 | 1223.140015
 |  | 2001-06-21 00:00:00 | 1237.040039
 |  | 2001-06-22 00:00:00 | 1225.349976
 |  | 2001-06-25 00:00:00 | 1218.599976
 |  | 2001-06-26 00:00:00 | 1216.76001
 |  | 2001-06-27 00:00:00 | 1211.069946
 |  | 2001-06-28 00:00:00 | 1226.199951
 |  | 2001-06-29 00:00:00 | 1224.380005
 |  | 2001-07-02 00:00:00 | 1236.719971
 |  | 2001-07-03 00:00:00 | 1234.449951
 |  | 2001-07-05 00:00:00 | 1219.23999
 |  | 2001-07-06 00:00:00 | 1190.589966
 |  | 2001-07-09 00:00:00 | 1198.780029
 |  | 2001-07-10 00:00:00 | 1181.52002
 |  | 2001-07-11 00:00:00 | 1180.180054
 |  | 2001-07-12 00:00:00 | 1208.140015
 |  | 2001-07-13 00:00:00 | 1215.680054
 |  | 2001-07-16 00:00:00 | 1202.449951
 |  | 2001-07-17 00:00:00 | 1214.439941
 |  | 2001-07-18 00:00:00 | 1207.709961
 |  | 2001-07-19 00:00:00 | 1215.02002
 |  | 2001-07-20 00:00:00 | 1210.849976
 |  | 2001-07-23 00:00:00 | 1191.030029
 |  | 2001-07-24 00:00:00 | 1171.650024
 |  | 2001-07-25 00:00:00 | 1190.48999
 |  | 2001-07-26 00:00:00 | 1202.930054
 |  | 2001-07-27 00:00:00 | 1205.819946
 |  | 2001-07-30 00:00:00 | 1204.52002
 |  | 2001-07-31 00:00:00 | 1211.22998
 |  | 2001-08-01 00:00:00 | 1215.930054
 |  | 2001-08-02 00:00:00 | 1220.75
 |  | 2001-08-03 00:00:00 | 1214.349976
 |  | 2001-08-06 00:00:00 | 1200.47998
 |  | 2001-08-07 00:00:00 | 1204.400024
 |  | 2001-08-08 00:00:00 | 1183.530029
 |  | 2001-08-09 00:00:00 | 1183.430054
 |  | 2001-08-10 00:00:00 | 1190.160034
 |  | 2001-08-13 00:00:00 | 1191.290039
 |  | 2001-08-14 00:00:00 | 1186.72998
 |  | 2001-08-15 00:00:00 | 1178.02002
 |  | 2001-08-16 00:00:00 | 1181.660034
 |  | 2001-08-17 00:00:00 | 1161.969971
 |  | 2001-08-20 00:00:00 | 1171.410034
 |  | 2001-08-21 00:00:00 | 1157.26001
 |  | 2001-08-22 00:00:00 | 1165.310059
 |  | 2001-08-23 00:00:00 | 1162.089966
 |  | 2001-08-24 00:00:00 | 1184.930054
 |  | 2001-08-27 00:00:00 | 1179.209961
 |  | 2001-08-28 00:00:00 | 1161.51001
 |  | 2001-08-29 00:00:00 | 1148.560059
 |  | 2001-08-30 00:00:00 | 1129.030029
 |  | 2001-08-31 00:00:00 | 1133.579956
 |  | 2001-09-04 00:00:00 | 1132.939941
 |  | 2001-09-05 00:00:00 | 1131.73999
 |  | 2001-09-06 00:00:00 | 1106.400024
 |  | 2001-09-07 00:00:00 | 1085.780029
 |  | 2001-09-10 00:00:00 | 1092.540039
 |  | 2001-09-17 00:00:00 | 1038.77002
 |  | 2001-09-18 00:00:00 | 1032.73999
 |  | 2001-09-19 00:00:00 | 1016.099976
 |  | 2001-09-20 00:00:00 | 984.539978
 |  | 2001-09-21 00:00:00 | 965.799988
 |  | 2001-09-24 00:00:00 | 1003.450012
 |  | 2001-09-25 00:00:00 | 1012.27002
 |  | 2001-09-26 00:00:00 | 1007.039978
 |  | 2001-09-27 00:00:00 | 1018.609985
 |  | 2001-09-28 00:00:00 | 1040.939941
 |  | 2001-10-01 00:00:00 | 1038.550049
 |  | 2001-10-02 00:00:00 | 1051.329956
 |  | 2001-10-03 00:00:00 | 1072.280029
 |  | 2001-10-04 00:00:00 | 1069.630005
 |  | 2001-10-05 00:00:00 | 1071.380005
 |  | 2001-10-08 00:00:00 | 1062.439941
 |  | 2001-10-09 00:00:00 | 1056.75
 |  | 2001-10-10 00:00:00 | 1080.98999
 |  | 2001-10-11 00:00:00 | 1097.430054
 |  | 2001-10-12 00:00:00 | 1091.650024
 |  | 2001-10-15 00:00:00 | 1089.97998
 |  | 2001-10-16 00:00:00 | 1097.540039
 |  | 2001-10-17 00:00:00 | 1077.089966
 |  | 2001-10-18 00:00:00 | 1068.609985
 |  | 2001-10-19 00:00:00 | 1073.47998
 |  | 2001-10-22 00:00:00 | 1089.900024
 |  | 2001-10-23 00:00:00 | 1084.780029
 |  | 2001-10-24 00:00:00 | 1085.199951
 |  | 2001-10-25 00:00:00 | 1100.089966
 |  | 2001-10-26 00:00:00 | 1104.609985
 |  | 2001-10-29 00:00:00 | 1078.300049
 |  | 2001-10-30 00:00:00 | 1059.790039
 |  | 2001-10-31 00:00:00 | 1059.780029
 |  | 2001-11-01 00:00:00 | 1084.099976
 |  | 2001-11-02 00:00:00 | 1087.199951
 |  | 2001-11-05 00:00:00 | 1102.839966
 |  | 2001-11-06 00:00:00 | 1118.859985
 |  | 2001-11-07 00:00:00 | 1115.800049
 |  | 2001-11-08 00:00:00 | 1118.540039
 |  | 2001-11-09 00:00:00 | 1120.310059
 |  | 2001-11-12 00:00:00 | 1118.329956
 |  | 2001-11-13 00:00:00 | 1139.089966
 |  | 2001-11-14 00:00:00 | 1141.209961
 |  | 2001-11-15 00:00:00 | 1142.23999
 |  | 2001-11-16 00:00:00 | 1138.650024
 |  | 2001-11-19 00:00:00 | 1151.060059
 |  | 2001-11-20 00:00:00 | 1142.660034
 |  | 2001-11-21 00:00:00 | 1137.030029
 |  | 2001-11-23 00:00:00 | 1150.339966
 |  | 2001-11-26 00:00:00 | 1157.420044
 |  | 2001-11-27 00:00:00 | 1149.5
 |  | 2001-11-28 00:00:00 | 1128.52002
 |  | 2001-11-29 00:00:00 | 1140.199951
 |  | 2001-11-30 00:00:00 | 1139.449951
 |  | 2001-12-03 00:00:00 | 1129.900024
 |  | 2001-12-04 00:00:00 | 1144.800049
 |  | 2001-12-05 00:00:00 | 1170.349976
 |  | 2001-12-06 00:00:00 | 1167.099976
 |  | 2001-12-07 00:00:00 | 1158.310059
 |  | 2001-12-10 00:00:00 | 1139.930054
 |  | 2001-12-11 00:00:00 | 1136.76001
 |  | 2001-12-12 00:00:00 | 1137.069946
 |  | 2001-12-13 00:00:00 | 1119.380005
 |  | 2001-12-14 00:00:00 | 1123.089966
 |  | 2001-12-17 00:00:00 | 1134.359985
 |  | 2001-12-18 00:00:00 | 1142.920044
 |  | 2001-12-19 00:00:00 | 1149.560059
 |  | 2001-12-20 00:00:00 | 1139.930054
 |  | 2001-12-21 00:00:00 | 1144.890015
 |  | 2001-12-24 00:00:00 | 1144.650024
 |  | 2001-12-26 00:00:00 | 1149.369995
 |  | 2001-12-27 00:00:00 | 1157.130005
 |  | 2001-12-28 00:00:00 | 1161.02002
 |  | 2001-12-31 00:00:00 | 1148.079956
 |  | 2002-01-02 00:00:00 | 1154.670044
 |  | 2002-01-03 00:00:00 | 1165.27002
 |  | 2002-01-04 00:00:00 | 1172.51001
 |  | 2002-01-07 00:00:00 | 1164.890015
 |  | 2002-01-08 00:00:00 | 1160.709961
 |  | 2002-01-09 00:00:00 | 1155.140015
 |  | 2002-01-10 00:00:00 | 1156.550049
 |  | 2002-01-11 00:00:00 | 1145.599976
 |  | 2002-01-14 00:00:00 | 1138.410034
 |  | 2002-01-15 00:00:00 | 1146.189941
 |  | 2002-01-16 00:00:00 | 1127.569946
 |  | 2002-01-17 00:00:00 | 1138.880005
 |  | 2002-01-18 00:00:00 | 1127.579956
 |  | 2002-01-22 00:00:00 | 1119.310059
 |  | 2002-01-23 00:00:00 | 1128.180054
 |  | 2002-01-24 00:00:00 | 1132.150024
 |  | 2002-01-25 00:00:00 | 1133.280029
 |  | 2002-01-28 00:00:00 | 1133.060059
 |  | 2002-01-29 00:00:00 | 1100.640015
 |  | 2002-01-30 00:00:00 | 1113.569946
 |  | 2002-01-31 00:00:00 | 1130.199951
 |  | 2002-02-01 00:00:00 | 1122.199951
 |  | 2002-02-04 00:00:00 | 1094.439941
 |  | 2002-02-05 00:00:00 | 1090.02002
 |  | 2002-02-06 00:00:00 | 1083.51001
 |  | 2002-02-07 00:00:00 | 1080.170044
 |  | 2002-02-08 00:00:00 | 1096.219971
 |  | 2002-02-11 00:00:00 | 1111.939941
 |  | 2002-02-12 00:00:00 | 1107.5
 |  | 2002-02-13 00:00:00 | 1118.51001
 |  | 2002-02-14 00:00:00 | 1116.47998
 |  | 2002-02-15 00:00:00 | 1104.180054
 |  | 2002-02-19 00:00:00 | 1083.339966
 |  | 2002-02-20 00:00:00 | 1097.97998
 |  | 2002-02-21 00:00:00 | 1080.949951
 |  | 2002-02-22 00:00:00 | 1089.839966
 |  | 2002-02-25 00:00:00 | 1109.430054
 |  | 2002-02-26 00:00:00 | 1109.380005
 |  | 2002-02-27 00:00:00 | 1109.890015
 |  | 2002-02-28 00:00:00 | 1106.72998
 |  | 2002-03-01 00:00:00 | 1131.780029
 |  | 2002-03-04 00:00:00 | 1153.839966
 |  | 2002-03-05 00:00:00 | 1146.140015
 |  | 2002-03-06 00:00:00 | 1162.77002
 |  | 2002-03-07 00:00:00 | 1157.540039
 |  | 2002-03-08 00:00:00 | 1164.310059
 |  | 2002-03-11 00:00:00 | 1168.26001
 |  | 2002-03-12 00:00:00 | 1165.579956
 |  | 2002-03-13 00:00:00 | 1154.089966
 |  | 2002-03-14 00:00:00 | 1153.040039
 |  | 2002-03-15 00:00:00 | 1166.160034
 |  | 2002-03-18 00:00:00 | 1165.550049
 |  | 2002-03-19 00:00:00 | 1170.290039
 |  | 2002-03-20 00:00:00 | 1151.849976
 |  | 2002-03-21 00:00:00 | 1153.589966
 |  | 2002-03-22 00:00:00 | 1148.699951
 |  | 2002-03-25 00:00:00 | 1131.869995
 |  | 2002-03-26 00:00:00 | 1138.48999
 |  | 2002-03-27 00:00:00 | 1144.579956
 |  | 2002-03-28 00:00:00 | 1147.390015
 |  | 2002-04-01 00:00:00 | 1146.540039
 |  | 2002-04-02 00:00:00 | 1136.76001
 |  | 2002-04-03 00:00:00 | 1125.400024
 |  | 2002-04-04 00:00:00 | 1126.339966
 |  | 2002-04-05 00:00:00 | 1122.72998
 |  | 2002-04-08 00:00:00 | 1125.290039
 |  | 2002-04-09 00:00:00 | 1117.800049
 |  | 2002-04-10 00:00:00 | 1130.469971
 |  | 2002-04-11 00:00:00 | 1103.689941
 |  | 2002-04-12 00:00:00 | 1111.01001
 |  | 2002-04-15 00:00:00 | 1102.550049
 |  | 2002-04-16 00:00:00 | 1128.369995
 |  | 2002-04-17 00:00:00 | 1126.069946
 |  | 2002-04-18 00:00:00 | 1124.469971
 |  | 2002-04-19 00:00:00 | 1125.170044
 |  | 2002-04-22 00:00:00 | 1107.829956
 |  | 2002-04-23 00:00:00 | 1100.959961
 |  | 2002-04-24 00:00:00 | 1093.140015
 |  | 2002-04-25 00:00:00 | 1091.47998
 |  | 2002-04-26 00:00:00 | 1076.319946
 |  | 2002-04-29 00:00:00 | 1065.449951
 |  | 2002-04-30 00:00:00 | 1076.920044
 |  | 2002-05-01 00:00:00 | 1086.459961
 |  | 2002-05-02 00:00:00 | 1084.560059
 |  | 2002-05-03 00:00:00 | 1073.430054
 |  | 2002-05-06 00:00:00 | 1052.670044
 |  | 2002-05-07 00:00:00 | 1049.48999
 |  | 2002-05-08 00:00:00 | 1088.849976
 |  | 2002-05-09 00:00:00 | 1073.01001
 |  | 2002-05-10 00:00:00 | 1054.98999
 |  | 2002-05-13 00:00:00 | 1074.560059
 |  | 2002-05-14 00:00:00 | 1097.280029
 |  | 2002-05-15 00:00:00 | 1091.069946
 |  | 2002-05-16 00:00:00 | 1098.22998
 |  | 2002-05-17 00:00:00 | 1106.589966
 |  | 2002-05-20 00:00:00 | 1091.880005
 |  | 2002-05-21 00:00:00 | 1079.880005
 |  | 2002-05-22 00:00:00 | 1086.02002
 |  | 2002-05-23 00:00:00 | 1097.079956
 |  | 2002-05-24 00:00:00 | 1083.819946
 |  | 2002-05-28 00:00:00 | 1074.550049
 |  | 2002-05-29 00:00:00 | 1067.660034
 |  | 2002-05-30 00:00:00 | 1064.660034
 |  | 2002-05-31 00:00:00 | 1067.140015
 |  | 2002-06-03 00:00:00 | 1040.680054
 |  | 2002-06-04 00:00:00 | 1040.689941
 |  | 2002-06-05 00:00:00 | 1049.900024
 |  | 2002-06-06 00:00:00 | 1029.150024
 |  | 2002-06-07 00:00:00 | 1027.530029
 |  | 2002-06-10 00:00:00 | 1030.73999
 |  | 2002-06-11 00:00:00 | 1013.599976
 |  | 2002-06-12 00:00:00 | 1020.26001
 |  | 2002-06-13 00:00:00 | 1009.559998
 |  | 2002-06-14 00:00:00 | 1007.27002
 |  | 2002-06-17 00:00:00 | 1036.170044
 |  | 2002-06-18 00:00:00 | 1037.140015
 |  | 2002-06-19 00:00:00 | 1019.98999
 |  | 2002-06-20 00:00:00 | 1006.289978
 |  | 2002-06-21 00:00:00 | 989.140015
 |  | 2002-06-24 00:00:00 | 992.719971
 |  | 2002-06-25 00:00:00 | 976.140015
 |  | 2002-06-26 00:00:00 | 973.530029
 |  | 2002-06-27 00:00:00 | 990.640015
 |  | 2002-06-28 00:00:00 | 989.820007
 |  | 2002-07-01 00:00:00 | 968.650024
 |  | 2002-07-02 00:00:00 | 948.090027
 |  | 2002-07-03 00:00:00 | 953.98999
 |  | 2002-07-05 00:00:00 | 989.030029
 |  | 2002-07-08 00:00:00 | 976.97998
 |  | 2002-07-09 00:00:00 | 952.830017
 |  | 2002-07-10 00:00:00 | 920.469971
 |  | 2002-07-11 00:00:00 | 927.369995
 |  | 2002-07-12 00:00:00 | 921.390015
 |  | 2002-07-15 00:00:00 | 917.929993
 |  | 2002-07-16 00:00:00 | 900.940002
 |  | 2002-07-17 00:00:00 | 906.039978
 |  | 2002-07-18 00:00:00 | 881.559998
 |  | 2002-07-19 00:00:00 | 847.75
 |  | 2002-07-22 00:00:00 | 819.849976
 |  | 2002-07-23 00:00:00 | 797.700012
 |  | 2002-07-24 00:00:00 | 843.429993
 |  | 2002-07-25 00:00:00 | 838.679993
 |  | 2002-07-26 00:00:00 | 852.840027
 |  | 2002-07-29 00:00:00 | 898.960022
 |  | 2002-07-30 00:00:00 | 902.780029
 |  | 2002-07-31 00:00:00 | 911.619995
 |  | 2002-08-01 00:00:00 | 884.659973
 |  | 2002-08-02 00:00:00 | 864.23999
 |  | 2002-08-05 00:00:00 | 834.599976
 |  | 2002-08-06 00:00:00 | 859.570007
 |  | 2002-08-07 00:00:00 | 876.77002
 |  | 2002-08-08 00:00:00 | 905.460022
 |  | 2002-08-09 00:00:00 | 908.640015
 |  | 2002-08-12 00:00:00 | 903.799988
 |  | 2002-08-13 00:00:00 | 884.210022
 |  | 2002-08-14 00:00:00 | 919.619995
 |  | 2002-08-15 00:00:00 | 930.25
 |  | 2002-08-16 00:00:00 | 928.77002
 |  | 2002-08-19 00:00:00 | 950.700012
 |  | 2002-08-20 00:00:00 | 937.429993
 |  | 2002-08-21 00:00:00 | 949.359985
 |  | 2002-08-22 00:00:00 | 962.700012
 |  | 2002-08-23 00:00:00 | 940.859985
 |  | 2002-08-26 00:00:00 | 947.950012
 |  | 2002-08-27 00:00:00 | 934.820007
 |  | 2002-08-28 00:00:00 | 917.869995
 |  | 2002-08-29 00:00:00 | 917.799988
 |  | 2002-08-30 00:00:00 | 916.070007
 |  | 2002-09-03 00:00:00 | 878.02002
 |  | 2002-09-04 00:00:00 | 893.400024
 |  | 2002-09-05 00:00:00 | 879.150024
 |  | 2002-09-06 00:00:00 | 893.919983
 |  | 2002-09-09 00:00:00 | 902.960022
 |  | 2002-09-10 00:00:00 | 909.580017
 |  | 2002-09-11 00:00:00 | 909.450012
 |  | 2002-09-12 00:00:00 | 886.909973
 |  | 2002-09-13 00:00:00 | 889.809998
 |  | 2002-09-16 00:00:00 | 891.099976
 |  | 2002-09-17 00:00:00 | 873.52002
 |  | 2002-09-18 00:00:00 | 869.460022
 |  | 2002-09-19 00:00:00 | 843.320007
 |  | 2002-09-20 00:00:00 | 845.390015
 |  | 2002-09-23 00:00:00 | 833.700012
 |  | 2002-09-24 00:00:00 | 819.289978
 |  | 2002-09-25 00:00:00 | 839.659973
 |  | 2002-09-26 00:00:00 | 854.950012
 |  | 2002-09-27 00:00:00 | 827.369995
 |  | 2002-09-30 00:00:00 | 815.280029
 |  | 2002-10-01 00:00:00 | 847.909973
 |  | 2002-10-02 00:00:00 | 827.909973
 |  | 2002-10-03 00:00:00 | 818.950012
 |  | 2002-10-04 00:00:00 | 800.580017
 |  | 2002-10-07 00:00:00 | 785.280029
 |  | 2002-10-08 00:00:00 | 798.549988
 |  | 2002-10-09 00:00:00 | 776.76001
 |  | 2002-10-10 00:00:00 | 803.919983
 |  | 2002-10-11 00:00:00 | 835.320007
 |  | 2002-10-14 00:00:00 | 841.440002
 |  | 2002-10-15 00:00:00 | 881.27002
 |  | 2002-10-16 00:00:00 | 860.02002
 |  | 2002-10-17 00:00:00 | 879.200012
 |  | 2002-10-18 00:00:00 | 884.390015
 |  | 2002-10-21 00:00:00 | 899.719971
 |  | 2002-10-22 00:00:00 | 890.159973
 |  | 2002-10-23 00:00:00 | 896.140015
 |  | 2002-10-24 00:00:00 | 882.5
 |  | 2002-10-25 00:00:00 | 897.650024
 |  | 2002-10-28 00:00:00 | 890.22998
 |  | 2002-10-29 00:00:00 | 882.150024
 |  | 2002-10-30 00:00:00 | 890.710022
 |  | 2002-10-31 00:00:00 | 885.76001
 |  | 2002-11-01 00:00:00 | 900.960022
 |  | 2002-11-04 00:00:00 | 908.349976
 |  | 2002-11-05 00:00:00 | 915.390015
 |  | 2002-11-06 00:00:00 | 923.76001
 |  | 2002-11-07 00:00:00 | 902.650024
 |  | 2002-11-08 00:00:00 | 894.73999
 |  | 2002-11-11 00:00:00 | 876.190002
 |  | 2002-11-12 00:00:00 | 882.950012
 |  | 2002-11-13 00:00:00 | 882.530029
 |  | 2002-11-14 00:00:00 | 904.27002
 |  | 2002-11-15 00:00:00 | 909.830017
 |  | 2002-11-18 00:00:00 | 900.359985
 |  | 2002-11-19 00:00:00 | 896.73999
 |  | 2002-11-20 00:00:00 | 914.150024
 |  | 2002-11-21 00:00:00 | 933.76001
 |  | 2002-11-22 00:00:00 | 930.549988
 |  | 2002-11-25 00:00:00 | 932.869995
 |  | 2002-11-26 00:00:00 | 913.309998
 |  | 2002-11-27 00:00:00 | 938.869995
 |  | 2002-11-29 00:00:00 | 936.309998
 |  | 2002-12-02 00:00:00 | 934.530029
 |  | 2002-12-03 00:00:00 | 920.75
 |  | 2002-12-04 00:00:00 | 917.580017
 |  | 2002-12-05 00:00:00 | 906.549988
 |  | 2002-12-06 00:00:00 | 912.22998
 |  | 2002-12-09 00:00:00 | 892
 |  | 2002-12-10 00:00:00 | 904.450012
 |  | 2002-12-11 00:00:00 | 904.960022
 |  | 2002-12-12 00:00:00 | 901.580017
 |  | 2002-12-13 00:00:00 | 889.47998
 |  | 2002-12-16 00:00:00 | 910.400024
 |  | 2002-12-17 00:00:00 | 902.98999
 |  | 2002-12-18 00:00:00 | 891.119995
 |  | 2002-12-19 00:00:00 | 884.25
 |  | 2002-12-20 00:00:00 | 895.76001
 |  | 2002-12-23 00:00:00 | 897.380005
 |  | 2002-12-24 00:00:00 | 892.469971
 |  | 2002-12-26 00:00:00 | 889.659973
 |  | 2002-12-27 00:00:00 | 875.400024
 |  | 2002-12-30 00:00:00 | 879.390015
 |  | 2002-12-31 00:00:00 | 879.820007
 |  | 2003-01-02 00:00:00 | 909.030029
 |  | 2003-01-03 00:00:00 | 908.590027
 |  | 2003-01-06 00:00:00 | 929.01001
 |  | 2003-01-07 00:00:00 | 922.929993
 |  | 2003-01-08 00:00:00 | 909.929993
 |  | 2003-01-09 00:00:00 | 927.570007
 |  | 2003-01-10 00:00:00 | 927.570007
 |  | 2003-01-13 00:00:00 | 926.26001
 |  | 2003-01-14 00:00:00 | 931.659973
 |  | 2003-01-15 00:00:00 | 918.219971
 |  | 2003-01-16 00:00:00 | 914.599976
 |  | 2003-01-17 00:00:00 | 901.780029
 |  | 2003-01-21 00:00:00 | 887.619995
 |  | 2003-01-22 00:00:00 | 878.359985
 |  | 2003-01-23 00:00:00 | 887.340027
 |  | 2003-01-24 00:00:00 | 861.400024
 |  | 2003-01-27 00:00:00 | 847.47998
 |  | 2003-01-28 00:00:00 | 858.539978
 |  | 2003-01-29 00:00:00 | 864.359985
 |  | 2003-01-30 00:00:00 | 844.609985
 |  | 2003-01-31 00:00:00 | 855.700012
 |  | 2003-02-03 00:00:00 | 860.320007
 |  | 2003-02-04 00:00:00 | 848.200012
 |  | 2003-02-05 00:00:00 | 843.590027
 |  | 2003-02-06 00:00:00 | 838.150024
 |  | 2003-02-07 00:00:00 | 829.690002
 |  | 2003-02-10 00:00:00 | 835.969971
 |  | 2003-02-11 00:00:00 | 829.200012
 |  | 2003-02-12 00:00:00 | 818.679993
 |  | 2003-02-13 00:00:00 | 817.369995
 |  | 2003-02-14 00:00:00 | 834.890015
 |  | 2003-02-18 00:00:00 | 851.169983
 |  | 2003-02-19 00:00:00 | 845.130005
 |  | 2003-02-20 00:00:00 | 837.099976
 |  | 2003-02-21 00:00:00 | 848.169983
 |  | 2003-02-24 00:00:00 | 832.580017
 |  | 2003-02-25 00:00:00 | 838.570007
 |  | 2003-02-26 00:00:00 | 827.549988
 |  | 2003-02-27 00:00:00 | 837.280029
 |  | 2003-02-28 00:00:00 | 841.150024
 |  | 2003-03-03 00:00:00 | 834.809998
 |  | 2003-03-04 00:00:00 | 821.98999
 |  | 2003-03-05 00:00:00 | 829.849976
 |  | 2003-03-06 00:00:00 | 822.099976
 |  | 2003-03-07 00:00:00 | 828.890015
 |  | 2003-03-10 00:00:00 | 807.47998
 |  | 2003-03-11 00:00:00 | 800.72998
 |  | 2003-03-12 00:00:00 | 804.190002
 |  | 2003-03-13 00:00:00 | 831.900024
 |  | 2003-03-14 00:00:00 | 833.27002
 |  | 2003-03-17 00:00:00 | 862.789978
 |  | 2003-03-18 00:00:00 | 866.450012
 |  | 2003-03-19 00:00:00 | 874.02002
 |  | 2003-03-20 00:00:00 | 875.669983
 |  | 2003-03-21 00:00:00 | 895.789978
 |  | 2003-03-24 00:00:00 | 864.22998
 |  | 2003-03-25 00:00:00 | 874.73999
 |  | 2003-03-26 00:00:00 | 869.950012
 |  | 2003-03-27 00:00:00 | 868.52002
 |  | 2003-03-28 00:00:00 | 863.5
 |  | 2003-03-31 00:00:00 | 848.179993
 |  | 2003-04-01 00:00:00 | 858.47998
 |  | 2003-04-02 00:00:00 | 880.900024
 |  | 2003-04-03 00:00:00 | 876.450012
 |  | 2003-04-04 00:00:00 | 878.849976
 |  | 2003-04-07 00:00:00 | 879.929993
 |  | 2003-04-08 00:00:00 | 878.289978
 |  | 2003-04-09 00:00:00 | 865.98999
 |  | 2003-04-10 00:00:00 | 871.580017
 |  | 2003-04-11 00:00:00 | 868.299988
 |  | 2003-04-14 00:00:00 | 885.22998
 |  | 2003-04-15 00:00:00 | 890.809998
 |  | 2003-04-16 00:00:00 | 879.909973
 |  | 2003-04-17 00:00:00 | 893.580017
 |  | 2003-04-21 00:00:00 | 892.01001
 |  | 2003-04-22 00:00:00 | 911.369995
 |  | 2003-04-23 00:00:00 | 919.02002
 |  | 2003-04-24 00:00:00 | 911.429993
 |  | 2003-04-25 00:00:00 | 898.809998
 |  | 2003-04-28 00:00:00 | 914.840027
 |  | 2003-04-29 00:00:00 | 917.840027
 |  | 2003-04-30 00:00:00 | 916.919983
 |  | 2003-05-01 00:00:00 | 916.299988
 |  | 2003-05-02 00:00:00 | 930.080017
 |  | 2003-05-05 00:00:00 | 926.549988
 |  | 2003-05-06 00:00:00 | 934.390015
 |  | 2003-05-07 00:00:00 | 929.619995
 |  | 2003-05-08 00:00:00 | 920.27002
 |  | 2003-05-09 00:00:00 | 933.409973
 |  | 2003-05-12 00:00:00 | 945.109985
 |  | 2003-05-13 00:00:00 | 942.299988
 |  | 2003-05-14 00:00:00 | 939.280029
 |  | 2003-05-15 00:00:00 | 946.669983
 |  | 2003-05-16 00:00:00 | 944.299988
 |  | 2003-05-19 00:00:00 | 920.77002
 |  | 2003-05-20 00:00:00 | 919.72998
 |  | 2003-05-21 00:00:00 | 923.419983
 |  | 2003-05-22 00:00:00 | 931.869995
 |  | 2003-05-23 00:00:00 | 933.219971
 |  | 2003-05-27 00:00:00 | 951.47998
 |  | 2003-05-28 00:00:00 | 953.219971
 |  | 2003-05-29 00:00:00 | 949.640015
 |  | 2003-05-30 00:00:00 | 963.590027
 |  | 2003-06-02 00:00:00 | 967
 |  | 2003-06-03 00:00:00 | 971.559998
 |  | 2003-06-04 00:00:00 | 986.23999
 |  | 2003-06-05 00:00:00 | 990.140015
 |  | 2003-06-06 00:00:00 | 987.76001
 |  | 2003-06-09 00:00:00 | 975.929993
 |  | 2003-06-10 00:00:00 | 984.840027
 |  | 2003-06-11 00:00:00 | 997.47998
 |  | 2003-06-12 00:00:00 | 998.51001
 |  | 2003-06-13 00:00:00 | 988.609985
 |  | 2003-06-16 00:00:00 | 1010.73999
 |  | 2003-06-17 00:00:00 | 1011.659973
 |  | 2003-06-18 00:00:00 | 1010.090027
 |  | 2003-06-19 00:00:00 | 994.700012
 |  | 2003-06-20 00:00:00 | 995.690002
 |  | 2003-06-23 00:00:00 | 981.640015
 |  | 2003-06-24 00:00:00 | 983.450012
 |  | 2003-06-25 00:00:00 | 975.320007
 |  | 2003-06-26 00:00:00 | 985.820007
 |  | 2003-06-27 00:00:00 | 976.219971
 |  | 2003-06-30 00:00:00 | 974.5
 |  | 2003-07-01 00:00:00 | 982.320007
 |  | 2003-07-02 00:00:00 | 993.75
 |  | 2003-07-03 00:00:00 | 985.700012
 |  | 2003-07-07 00:00:00 | 1004.419983
 |  | 2003-07-08 00:00:00 | 1007.840027
 |  | 2003-07-09 00:00:00 | 1002.210022
 |  | 2003-07-10 00:00:00 | 988.700012
 |  | 2003-07-11 00:00:00 | 998.140015
 |  | 2003-07-14 00:00:00 | 1003.859985
 |  | 2003-07-15 00:00:00 | 1000.419983
 |  | 2003-07-16 00:00:00 | 994.090027
 |  | 2003-07-17 00:00:00 | 981.72998
 |  | 2003-07-18 00:00:00 | 993.320007
 |  | 2003-07-21 00:00:00 | 978.799988
 |  | 2003-07-22 00:00:00 | 988.109985
 |  | 2003-07-23 00:00:00 | 988.609985
 |  | 2003-07-24 00:00:00 | 981.599976
 |  | 2003-07-25 00:00:00 | 998.679993
 |  | 2003-07-28 00:00:00 | 996.52002
 |  | 2003-07-29 00:00:00 | 989.280029
 |  | 2003-07-30 00:00:00 | 987.48999
 |  | 2003-07-31 00:00:00 | 990.309998
 |  | 2003-08-01 00:00:00 | 980.150024
 |  | 2003-08-04 00:00:00 | 982.820007
 |  | 2003-08-05 00:00:00 | 965.460022
 |  | 2003-08-06 00:00:00 | 967.080017
 |  | 2003-08-07 00:00:00 | 974.119995
 |  | 2003-08-08 00:00:00 | 977.590027
 |  | 2003-08-11 00:00:00 | 980.590027
 |  | 2003-08-12 00:00:00 | 990.349976
 |  | 2003-08-13 00:00:00 | 984.030029
 |  | 2003-08-14 00:00:00 | 990.51001
 |  | 2003-08-15 00:00:00 | 990.669983
 |  | 2003-08-18 00:00:00 | 999.73999
 |  | 2003-08-19 00:00:00 | 1002.349976
 |  | 2003-08-20 00:00:00 | 1000.299988
 |  | 2003-08-21 00:00:00 | 1003.27002
 |  | 2003-08-22 00:00:00 | 993.059998
 |  | 2003-08-25 00:00:00 | 993.710022
 |  | 2003-08-26 00:00:00 | 996.72998
 |  | 2003-08-27 00:00:00 | 996.789978
 |  | 2003-08-28 00:00:00 | 1002.840027
 |  | 2003-08-29 00:00:00 | 1008.01001
 |  | 2003-09-02 00:00:00 | 1021.98999
 |  | 2003-09-03 00:00:00 | 1026.27002
 |  | 2003-09-04 00:00:00 | 1027.969971
 |  | 2003-09-05 00:00:00 | 1021.390015
 |  | 2003-09-08 00:00:00 | 1031.640015
 |  | 2003-09-09 00:00:00 | 1023.169983
 |  | 2003-09-10 00:00:00 | 1010.919983
 |  | 2003-09-11 00:00:00 | 1016.419983
 |  | 2003-09-12 00:00:00 | 1018.630005
 |  | 2003-09-15 00:00:00 | 1014.809998
 |  | 2003-09-16 00:00:00 | 1029.319946
 |  | 2003-09-17 00:00:00 | 1025.969971
 |  | 2003-09-18 00:00:00 | 1039.579956
 |  | 2003-09-19 00:00:00 | 1036.300049
 |  | 2003-09-22 00:00:00 | 1022.820007
 |  | 2003-09-23 00:00:00 | 1029.030029
 |  | 2003-09-24 00:00:00 | 1009.380005
 |  | 2003-09-25 00:00:00 | 1003.27002
 |  | 2003-09-26 00:00:00 | 996.849976
 |  | 2003-09-29 00:00:00 | 1006.580017
 |  | 2003-09-30 00:00:00 | 995.969971
 |  | 2003-10-01 00:00:00 | 1018.219971
 |  | 2003-10-02 00:00:00 | 1020.23999
 |  | 2003-10-03 00:00:00 | 1029.849976
 |  | 2003-10-06 00:00:00 | 1034.349976
 |  | 2003-10-07 00:00:00 | 1039.25
 |  | 2003-10-08 00:00:00 | 1033.780029
 |  | 2003-10-09 00:00:00 | 1038.72998
 |  | 2003-10-10 00:00:00 | 1038.060059
 |  | 2003-10-13 00:00:00 | 1045.349976
 |  | 2003-10-14 00:00:00 | 1049.47998
 |  | 2003-10-15 00:00:00 | 1046.76001
 |  | 2003-10-16 00:00:00 | 1050.069946
 |  | 2003-10-17 00:00:00 | 1039.319946
 |  | 2003-10-20 00:00:00 | 1044.680054
 |  | 2003-10-21 00:00:00 | 1046.030029
 |  | 2003-10-22 00:00:00 | 1030.359985
 |  | 2003-10-23 00:00:00 | 1033.77002
 |  | 2003-10-24 00:00:00 | 1028.910034
 |  | 2003-10-27 00:00:00 | 1031.130005
 |  | 2003-10-28 00:00:00 | 1046.790039
 |  | 2003-10-29 00:00:00 | 1048.109985
 |  | 2003-10-30 00:00:00 | 1046.939941
 |  | 2003-10-31 00:00:00 | 1050.709961
 |  | 2003-11-03 00:00:00 | 1059.02002
 |  | 2003-11-04 00:00:00 | 1053.25
 |  | 2003-11-05 00:00:00 | 1051.810059
 |  | 2003-11-06 00:00:00 | 1058.050049
 |  | 2003-11-07 00:00:00 | 1053.209961
 |  | 2003-11-10 00:00:00 | 1047.109985
 |  | 2003-11-11 00:00:00 | 1046.569946
 |  | 2003-11-12 00:00:00 | 1058.530029
 |  | 2003-11-13 00:00:00 | 1058.410034
 |  | 2003-11-14 00:00:00 | 1050.349976
 |  | 2003-11-17 00:00:00 | 1043.630005
 |  | 2003-11-18 00:00:00 | 1034.150024
 |  | 2003-11-19 00:00:00 | 1042.439941
 |  | 2003-11-20 00:00:00 | 1033.650024
 |  | 2003-11-21 00:00:00 | 1035.280029
 |  | 2003-11-24 00:00:00 | 1052.079956
 |  | 2003-11-25 00:00:00 | 1053.890015
 |  | 2003-11-26 00:00:00 | 1058.449951
 |  | 2003-11-28 00:00:00 | 1058.199951
 |  | 2003-12-01 00:00:00 | 1070.119995
 |  | 2003-12-02 00:00:00 | 1066.619995
 |  | 2003-12-03 00:00:00 | 1064.72998
 |  | 2003-12-04 00:00:00 | 1069.719971
 |  | 2003-12-05 00:00:00 | 1061.5
 |  | 2003-12-08 00:00:00 | 1069.300049
 |  | 2003-12-09 00:00:00 | 1060.180054
 |  | 2003-12-10 00:00:00 | 1059.050049
 |  | 2003-12-11 00:00:00 | 1071.209961
 |  | 2003-12-12 00:00:00 | 1074.140015
 |  | 2003-12-15 00:00:00 | 1068.040039
 |  | 2003-12-16 00:00:00 | 1075.130005
 |  | 2003-12-17 00:00:00 | 1076.47998
 |  | 2003-12-18 00:00:00 | 1089.180054
 |  | 2003-12-19 00:00:00 | 1088.660034
 |  | 2003-12-22 00:00:00 | 1092.939941
 |  | 2003-12-23 00:00:00 | 1096.02002
 |  | 2003-12-24 00:00:00 | 1094.040039
 |  | 2003-12-26 00:00:00 | 1095.890015
 |  | 2003-12-29 00:00:00 | 1109.47998
 |  | 2003-12-30 00:00:00 | 1109.640015
 |  | 2003-12-31 00:00:00 | 1111.920044
 |  | 2004-01-02 00:00:00 | 1108.47998
 |  | 2004-01-05 00:00:00 | 1122.219971
 |  | 2004-01-06 00:00:00 | 1123.670044
 |  | 2004-01-07 00:00:00 | 1126.329956
 |  | 2004-01-08 00:00:00 | 1131.920044
 |  | 2004-01-09 00:00:00 | 1121.859985
 |  | 2004-01-12 00:00:00 | 1127.22998
 |  | 2004-01-13 00:00:00 | 1121.219971
 |  | 2004-01-14 00:00:00 | 1130.52002
 |  | 2004-01-15 00:00:00 | 1132.050049
 |  | 2004-01-16 00:00:00 | 1139.829956
 |  | 2004-01-20 00:00:00 | 1138.77002
 |  | 2004-01-21 00:00:00 | 1147.619995
 |  | 2004-01-22 00:00:00 | 1143.939941
 |  | 2004-01-23 00:00:00 | 1141.550049
 |  | 2004-01-26 00:00:00 | 1155.369995
 |  | 2004-01-27 00:00:00 | 1144.050049
 |  | 2004-01-28 00:00:00 | 1128.47998
 |  | 2004-01-29 00:00:00 | 1134.109985
 |  | 2004-01-30 00:00:00 | 1131.130005
 |  | 2004-02-02 00:00:00 | 1135.26001
 |  | 2004-02-03 00:00:00 | 1136.030029
 |  | 2004-02-04 00:00:00 | 1126.52002
 |  | 2004-02-05 00:00:00 | 1128.589966
 |  | 2004-02-06 00:00:00 | 1142.76001
 |  | 2004-02-09 00:00:00 | 1139.810059
 |  | 2004-02-10 00:00:00 | 1145.540039
 |  | 2004-02-11 00:00:00 | 1157.76001
 |  | 2004-02-12 00:00:00 | 1152.109985
 |  | 2004-02-13 00:00:00 | 1145.810059
 |  | 2004-02-17 00:00:00 | 1156.98999
 |  | 2004-02-18 00:00:00 | 1151.819946
 |  | 2004-02-19 00:00:00 | 1147.060059
 |  | 2004-02-20 00:00:00 | 1144.109985
 |  | 2004-02-23 00:00:00 | 1140.98999
 |  | 2004-02-24 00:00:00 | 1139.089966
 |  | 2004-02-25 00:00:00 | 1143.670044
 |  | 2004-02-26 00:00:00 | 1144.910034
 |  | 2004-02-27 00:00:00 | 1144.939941
 |  | 2004-03-01 00:00:00 | 1155.969971
 |  | 2004-03-02 00:00:00 | 1149.099976
 |  | 2004-03-03 00:00:00 | 1151.030029
 |  | 2004-03-04 00:00:00 | 1154.869995
 |  | 2004-03-05 00:00:00 | 1156.859985
 |  | 2004-03-08 00:00:00 | 1147.199951
 |  | 2004-03-09 00:00:00 | 1140.579956
 |  | 2004-03-10 00:00:00 | 1123.890015
 |  | 2004-03-11 00:00:00 | 1106.780029
 |  | 2004-03-12 00:00:00 | 1120.569946
 |  | 2004-03-15 00:00:00 | 1104.48999
 |  | 2004-03-16 00:00:00 | 1110.699951
 |  | 2004-03-17 00:00:00 | 1123.75
 |  | 2004-03-18 00:00:00 | 1122.319946
 |  | 2004-03-19 00:00:00 | 1109.780029
 |  | 2004-03-22 00:00:00 | 1095.400024
 |  | 2004-03-23 00:00:00 | 1093.949951
 |  | 2004-03-24 00:00:00 | 1091.329956
 |  | 2004-03-25 00:00:00 | 1109.189941
 |  | 2004-03-26 00:00:00 | 1108.060059
 |  | 2004-03-29 00:00:00 | 1122.469971
 |  | 2004-03-30 00:00:00 | 1127
 |  | 2004-03-31 00:00:00 | 1126.209961
 |  | 2004-04-01 00:00:00 | 1132.170044
 |  | 2004-04-02 00:00:00 | 1141.810059
 |  | 2004-04-05 00:00:00 | 1150.569946
 |  | 2004-04-06 00:00:00 | 1148.160034
 |  | 2004-04-07 00:00:00 | 1140.530029
 |  | 2004-04-08 00:00:00 | 1139.319946
 |  | 2004-04-12 00:00:00 | 1145.199951
 |  | 2004-04-13 00:00:00 | 1129.439941
 |  | 2004-04-14 00:00:00 | 1128.170044
 |  | 2004-04-15 00:00:00 | 1128.839966
 |  | 2004-04-16 00:00:00 | 1134.609985
 |  | 2004-04-19 00:00:00 | 1135.819946
 |  | 2004-04-20 00:00:00 | 1118.150024
 |  | 2004-04-21 00:00:00 | 1124.089966
 |  | 2004-04-22 00:00:00 | 1139.930054
 |  | 2004-04-23 00:00:00 | 1140.599976
 |  | 2004-04-26 00:00:00 | 1135.530029
 |  | 2004-04-27 00:00:00 | 1138.109985
 |  | 2004-04-28 00:00:00 | 1122.410034
 |  | 2004-04-29 00:00:00 | 1113.890015
 |  | 2004-04-30 00:00:00 | 1107.300049
 |  | 2004-05-03 00:00:00 | 1117.48999
 |  | 2004-05-04 00:00:00 | 1119.550049
 |  | 2004-05-05 00:00:00 | 1121.530029
 |  | 2004-05-06 00:00:00 | 1113.98999
 |  | 2004-05-07 00:00:00 | 1098.699951
 |  | 2004-05-10 00:00:00 | 1087.119995
 |  | 2004-05-11 00:00:00 | 1095.449951
 |  | 2004-05-12 00:00:00 | 1097.280029
 |  | 2004-05-13 00:00:00 | 1096.439941
 |  | 2004-05-14 00:00:00 | 1095.699951
 |  | 2004-05-17 00:00:00 | 1084.099976
 |  | 2004-05-18 00:00:00 | 1091.48999
 |  | 2004-05-19 00:00:00 | 1088.680054
 |  | 2004-05-20 00:00:00 | 1089.189941
 |  | 2004-05-21 00:00:00 | 1093.560059
 |  | 2004-05-24 00:00:00 | 1095.410034
 |  | 2004-05-25 00:00:00 | 1113.050049
 |  | 2004-05-26 00:00:00 | 1114.939941
 |  | 2004-05-27 00:00:00 | 1121.280029
 |  | 2004-05-28 00:00:00 | 1120.680054
 |  | 2004-06-01 00:00:00 | 1121.199951
 |  | 2004-06-02 00:00:00 | 1124.98999
 |  | 2004-06-03 00:00:00 | 1116.640015
 |  | 2004-06-04 00:00:00 | 1122.5
 |  | 2004-06-07 00:00:00 | 1140.420044
 |  | 2004-06-08 00:00:00 | 1142.180054
 |  | 2004-06-09 00:00:00 | 1131.329956
 |  | 2004-06-10 00:00:00 | 1136.469971
 |  | 2004-06-14 00:00:00 | 1125.290039
 |  | 2004-06-15 00:00:00 | 1132.01001
 |  | 2004-06-16 00:00:00 | 1133.560059
 |  | 2004-06-17 00:00:00 | 1132.050049
 |  | 2004-06-18 00:00:00 | 1135.02002
 |  | 2004-06-21 00:00:00 | 1130.300049
 |  | 2004-06-22 00:00:00 | 1134.410034
 |  | 2004-06-23 00:00:00 | 1144.060059
 |  | 2004-06-24 00:00:00 | 1140.650024
 |  | 2004-06-25 00:00:00 | 1134.430054
 |  | 2004-06-28 00:00:00 | 1133.349976
 |  | 2004-06-29 00:00:00 | 1136.199951
 |  | 2004-06-30 00:00:00 | 1140.839966
 |  | 2004-07-01 00:00:00 | 1128.939941
 |  | 2004-07-02 00:00:00 | 1125.380005
 |  | 2004-07-06 00:00:00 | 1116.209961
 |  | 2004-07-07 00:00:00 | 1118.329956
 |  | 2004-07-08 00:00:00 | 1109.109985
 |  | 2004-07-09 00:00:00 | 1112.810059
 |  | 2004-07-12 00:00:00 | 1114.349976
 |  | 2004-07-13 00:00:00 | 1115.140015
 |  | 2004-07-14 00:00:00 | 1111.469971
 |  | 2004-07-15 00:00:00 | 1106.689941
 |  | 2004-07-16 00:00:00 | 1101.390015
 |  | 2004-07-19 00:00:00 | 1100.900024
 |  | 2004-07-20 00:00:00 | 1108.670044
 |  | 2004-07-21 00:00:00 | 1093.880005
 |  | 2004-07-22 00:00:00 | 1096.839966
 |  | 2004-07-23 00:00:00 | 1086.199951
 |  | 2004-07-26 00:00:00 | 1084.069946
 |  | 2004-07-27 00:00:00 | 1094.829956
 |  | 2004-07-28 00:00:00 | 1095.420044
 |  | 2004-07-29 00:00:00 | 1100.430054
 |  | 2004-07-30 00:00:00 | 1101.719971
 |  | 2004-08-02 00:00:00 | 1106.619995
 |  | 2004-08-03 00:00:00 | 1099.689941
 |  | 2004-08-04 00:00:00 | 1098.630005
 |  | 2004-08-05 00:00:00 | 1080.699951
 |  | 2004-08-06 00:00:00 | 1063.969971
 |  | 2004-08-09 00:00:00 | 1065.219971
 |  | 2004-08-10 00:00:00 | 1079.040039
 |  | 2004-08-11 00:00:00 | 1075.790039
 |  | 2004-08-12 00:00:00 | 1063.22998
 |  | 2004-08-13 00:00:00 | 1064.800049
 |  | 2004-08-16 00:00:00 | 1079.339966
 |  | 2004-08-17 00:00:00 | 1081.709961
 |  | 2004-08-18 00:00:00 | 1095.170044
 |  | 2004-08-19 00:00:00 | 1091.22998
 |  | 2004-08-20 00:00:00 | 1098.349976
 |  | 2004-08-23 00:00:00 | 1095.680054
 |  | 2004-08-24 00:00:00 | 1096.189941
 |  | 2004-08-25 00:00:00 | 1104.959961
 |  | 2004-08-26 00:00:00 | 1105.089966
 |  | 2004-08-27 00:00:00 | 1107.77002
 |  | 2004-08-30 00:00:00 | 1099.150024
 |  | 2004-08-31 00:00:00 | 1104.23999
 |  | 2004-09-01 00:00:00 | 1105.910034
 |  | 2004-09-02 00:00:00 | 1118.310059
 |  | 2004-09-03 00:00:00 | 1113.630005
 |  | 2004-09-07 00:00:00 | 1121.300049
 |  | 2004-09-08 00:00:00 | 1116.27002
 |  | 2004-09-09 00:00:00 | 1118.380005
 |  | 2004-09-10 00:00:00 | 1123.920044
 |  | 2004-09-13 00:00:00 | 1125.819946
 |  | 2004-09-14 00:00:00 | 1128.329956
 |  | 2004-09-15 00:00:00 | 1120.369995
 |  | 2004-09-16 00:00:00 | 1123.5
 |  | 2004-09-17 00:00:00 | 1128.550049
 |  | 2004-09-20 00:00:00 | 1122.199951
 |  | 2004-09-21 00:00:00 | 1129.300049
 |  | 2004-09-22 00:00:00 | 1113.560059
 |  | 2004-09-23 00:00:00 | 1108.359985
 |  | 2004-09-24 00:00:00 | 1110.109985
 |  | 2004-09-27 00:00:00 | 1103.52002
 |  | 2004-09-28 00:00:00 | 1110.060059
 |  | 2004-09-29 00:00:00 | 1114.800049
 |  | 2004-09-30 00:00:00 | 1114.579956
 |  | 2004-10-01 00:00:00 | 1131.5
 |  | 2004-10-04 00:00:00 | 1135.170044
 |  | 2004-10-05 00:00:00 | 1134.47998
 |  | 2004-10-06 00:00:00 | 1142.050049
 |  | 2004-10-07 00:00:00 | 1130.650024
 |  | 2004-10-08 00:00:00 | 1122.140015
 |  | 2004-10-11 00:00:00 | 1124.390015
 |  | 2004-10-12 00:00:00 | 1121.839966
 |  | 2004-10-13 00:00:00 | 1113.650024
 |  | 2004-10-14 00:00:00 | 1103.290039
 |  | 2004-10-15 00:00:00 | 1108.199951
 |  | 2004-10-18 00:00:00 | 1114.02002
 |  | 2004-10-19 00:00:00 | 1103.22998
 |  | 2004-10-20 00:00:00 | 1103.660034
 |  | 2004-10-21 00:00:00 | 1106.48999
 |  | 2004-10-22 00:00:00 | 1095.73999
 |  | 2004-10-25 00:00:00 | 1094.800049
 |  | 2004-10-26 00:00:00 | 1111.089966
 |  | 2004-10-27 00:00:00 | 1125.400024
 |  | 2004-10-28 00:00:00 | 1127.439941
 |  | 2004-10-29 00:00:00 | 1130.199951
 |  | 2004-11-01 00:00:00 | 1130.51001
 |  | 2004-11-02 00:00:00 | 1130.560059
 |  | 2004-11-03 00:00:00 | 1143.199951
 |  | 2004-11-04 00:00:00 | 1161.670044
 |  | 2004-11-05 00:00:00 | 1166.170044
 |  | 2004-11-08 00:00:00 | 1164.890015
 |  | 2004-11-09 00:00:00 | 1164.079956
 |  | 2004-11-10 00:00:00 | 1162.910034
 |  | 2004-11-11 00:00:00 | 1173.47998
 |  | 2004-11-12 00:00:00 | 1184.170044
 |  | 2004-11-15 00:00:00 | 1183.810059
 |  | 2004-11-16 00:00:00 | 1175.430054
 |  | 2004-11-17 00:00:00 | 1181.939941
 |  | 2004-11-18 00:00:00 | 1183.550049
 |  | 2004-11-19 00:00:00 | 1170.339966
 |  | 2004-11-22 00:00:00 | 1177.23999
 |  | 2004-11-23 00:00:00 | 1176.939941
 |  | 2004-11-24 00:00:00 | 1181.76001
 |  | 2004-11-26 00:00:00 | 1182.650024
 |  | 2004-11-29 00:00:00 | 1178.569946
 |  | 2004-11-30 00:00:00 | 1173.819946
 |  | 2004-12-01 00:00:00 | 1191.369995
 |  | 2004-12-02 00:00:00 | 1190.329956
 |  | 2004-12-03 00:00:00 | 1191.170044
 |  | 2004-12-06 00:00:00 | 1190.25
 |  | 2004-12-07 00:00:00 | 1177.069946
 |  | 2004-12-08 00:00:00 | 1182.810059
 |  | 2004-12-09 00:00:00 | 1189.23999
 |  | 2004-12-10 00:00:00 | 1188
 |  | 2004-12-13 00:00:00 | 1198.680054
 |  | 2004-12-14 00:00:00 | 1203.380005
 |  | 2004-12-15 00:00:00 | 1205.719971
 |  | 2004-12-16 00:00:00 | 1203.209961
 |  | 2004-12-17 00:00:00 | 1194.199951
 |  | 2004-12-20 00:00:00 | 1194.650024
 |  | 2004-12-21 00:00:00 | 1205.449951
 |  | 2004-12-22 00:00:00 | 1209.569946
 |  | 2004-12-23 00:00:00 | 1210.130005
 |  | 2004-12-27 00:00:00 | 1204.920044
 |  | 2004-12-28 00:00:00 | 1213.540039
 |  | 2004-12-29 00:00:00 | 1213.449951
 |  | 2004-12-30 00:00:00 | 1213.550049
 |  | 2004-12-31 00:00:00 | 1211.920044
 |  | 2005-01-03 00:00:00 | 1202.079956
 |  | 2005-01-04 00:00:00 | 1188.050049
 |  | 2005-01-05 00:00:00 | 1183.73999
 |  | 2005-01-06 00:00:00 | 1187.890015
 |  | 2005-01-07 00:00:00 | 1186.189941
 |  | 2005-01-10 00:00:00 | 1190.25
 |  | 2005-01-11 00:00:00 | 1182.98999
 |  | 2005-01-12 00:00:00 | 1187.699951
 |  | 2005-01-13 00:00:00 | 1177.449951
 |  | 2005-01-14 00:00:00 | 1184.52002
 |  | 2005-01-18 00:00:00 | 1195.97998
 |  | 2005-01-19 00:00:00 | 1184.630005
 |  | 2005-01-20 00:00:00 | 1175.410034
 |  | 2005-01-21 00:00:00 | 1167.869995
 |  | 2005-01-24 00:00:00 | 1163.75
 |  | 2005-01-25 00:00:00 | 1168.410034
 |  | 2005-01-26 00:00:00 | 1174.069946
 |  | 2005-01-27 00:00:00 | 1174.550049
 |  | 2005-01-28 00:00:00 | 1171.359985
 |  | 2005-01-31 00:00:00 | 1181.27002
 |  | 2005-02-01 00:00:00 | 1189.410034
 |  | 2005-02-02 00:00:00 | 1193.189941
 |  | 2005-02-03 00:00:00 | 1189.890015
 |  | 2005-02-04 00:00:00 | 1203.030029
 |  | 2005-02-07 00:00:00 | 1201.719971
 |  | 2005-02-08 00:00:00 | 1202.300049
 |  | 2005-02-09 00:00:00 | 1191.98999
 |  | 2005-02-10 00:00:00 | 1197.01001
 |  | 2005-02-11 00:00:00 | 1205.300049
 |  | 2005-02-14 00:00:00 | 1206.140015
 |  | 2005-02-15 00:00:00 | 1210.119995
 |  | 2005-02-16 00:00:00 | 1210.339966
 |  | 2005-02-17 00:00:00 | 1200.75
 |  | 2005-02-18 00:00:00 | 1201.589966
 |  | 2005-02-22 00:00:00 | 1184.160034
 |  | 2005-02-23 00:00:00 | 1190.800049
 |  | 2005-02-24 00:00:00 | 1200.199951
 |  | 2005-02-25 00:00:00 | 1211.369995
 |  | 2005-02-28 00:00:00 | 1203.599976
 |  | 2005-03-01 00:00:00 | 1210.410034
 |  | 2005-03-02 00:00:00 | 1210.079956
 |  | 2005-03-03 00:00:00 | 1210.469971
 |  | 2005-03-04 00:00:00 | 1222.119995
 |  | 2005-03-07 00:00:00 | 1225.310059
 |  | 2005-03-08 00:00:00 | 1219.430054
 |  | 2005-03-09 00:00:00 | 1207.01001
 |  | 2005-03-10 00:00:00 | 1209.25
 |  | 2005-03-11 00:00:00 | 1200.079956
 |  | 2005-03-14 00:00:00 | 1206.829956
 |  | 2005-03-15 00:00:00 | 1197.75
 |  | 2005-03-16 00:00:00 | 1188.069946
 |  | 2005-03-17 00:00:00 | 1190.209961
 |  | 2005-03-18 00:00:00 | 1189.650024
 |  | 2005-03-21 00:00:00 | 1183.780029
 |  | 2005-03-22 00:00:00 | 1171.709961
 |  | 2005-03-23 00:00:00 | 1172.530029
 |  | 2005-03-24 00:00:00 | 1171.420044
 |  | 2005-03-28 00:00:00 | 1174.280029
 |  | 2005-03-29 00:00:00 | 1165.359985
 |  | 2005-03-30 00:00:00 | 1181.410034
 |  | 2005-03-31 00:00:00 | 1180.589966
 |  | 2005-04-01 00:00:00 | 1172.920044
 |  | 2005-04-04 00:00:00 | 1176.119995
 |  | 2005-04-05 00:00:00 | 1181.390015
 |  | 2005-04-06 00:00:00 | 1184.069946
 |  | 2005-04-07 00:00:00 | 1191.140015
 |  | 2005-04-08 00:00:00 | 1181.199951
 |  | 2005-04-11 00:00:00 | 1181.209961
 |  | 2005-04-12 00:00:00 | 1187.76001
 |  | 2005-04-13 00:00:00 | 1173.790039
 |  | 2005-04-14 00:00:00 | 1162.050049
 |  | 2005-04-15 00:00:00 | 1142.619995
 |  | 2005-04-18 00:00:00 | 1145.97998
 |  | 2005-04-19 00:00:00 | 1152.780029
 |  | 2005-04-20 00:00:00 | 1137.5
 |  | 2005-04-21 00:00:00 | 1159.949951
 |  | 2005-04-22 00:00:00 | 1152.119995
 |  | 2005-04-25 00:00:00 | 1162.099976
 |  | 2005-04-26 00:00:00 | 1151.829956
 |  | 2005-04-27 00:00:00 | 1156.380005
 |  | 2005-04-28 00:00:00 | 1143.219971
 |  | 2005-04-29 00:00:00 | 1156.849976
 |  | 2005-05-02 00:00:00 | 1162.160034
 |  | 2005-05-03 00:00:00 | 1161.170044
 |  | 2005-05-04 00:00:00 | 1175.650024
 |  | 2005-05-05 00:00:00 | 1172.630005
 |  | 2005-05-06 00:00:00 | 1171.349976
 |  | 2005-05-09 00:00:00 | 1178.839966
 |  | 2005-05-10 00:00:00 | 1166.219971
 |  | 2005-05-11 00:00:00 | 1171.109985
 |  | 2005-05-12 00:00:00 | 1159.359985
 |  | 2005-05-13 00:00:00 | 1154.050049
 |  | 2005-05-16 00:00:00 | 1165.689941
 |  | 2005-05-17 00:00:00 | 1173.800049
 |  | 2005-05-18 00:00:00 | 1185.560059
 |  | 2005-05-19 00:00:00 | 1191.079956
 |  | 2005-05-20 00:00:00 | 1189.280029
 |  | 2005-05-23 00:00:00 | 1193.859985
 |  | 2005-05-24 00:00:00 | 1194.069946
 |  | 2005-05-25 00:00:00 | 1190.01001
 |  | 2005-05-26 00:00:00 | 1197.619995
 |  | 2005-05-27 00:00:00 | 1198.780029
 |  | 2005-05-31 00:00:00 | 1191.5
 |  | 2005-06-01 00:00:00 | 1202.219971
 |  | 2005-06-02 00:00:00 | 1204.290039
 |  | 2005-06-03 00:00:00 | 1196.02002
 |  | 2005-06-06 00:00:00 | 1197.51001
 |  | 2005-06-07 00:00:00 | 1197.26001
 |  | 2005-06-08 00:00:00 | 1194.670044
 |  | 2005-06-09 00:00:00 | 1200.930054
 |  | 2005-06-10 00:00:00 | 1198.109985
 |  | 2005-06-13 00:00:00 | 1200.819946
 |  | 2005-06-14 00:00:00 | 1203.910034
 |  | 2005-06-15 00:00:00 | 1206.579956
 |  | 2005-06-16 00:00:00 | 1210.959961
 |  | 2005-06-17 00:00:00 | 1216.959961
 |  | 2005-06-20 00:00:00 | 1216.099976
 |  | 2005-06-21 00:00:00 | 1213.609985
 |  | 2005-06-22 00:00:00 | 1213.880005
 |  | 2005-06-23 00:00:00 | 1200.72998
 |  | 2005-06-24 00:00:00 | 1191.569946
 |  | 2005-06-27 00:00:00 | 1190.689941
 |  | 2005-06-28 00:00:00 | 1201.569946
 |  | 2005-06-29 00:00:00 | 1199.849976
 |  | 2005-06-30 00:00:00 | 1191.329956
 |  | 2005-07-01 00:00:00 | 1194.439941
 |  | 2005-07-05 00:00:00 | 1204.98999
 |  | 2005-07-06 00:00:00 | 1194.939941
 |  | 2005-07-07 00:00:00 | 1197.869995
 |  | 2005-07-08 00:00:00 | 1211.859985
 |  | 2005-07-11 00:00:00 | 1219.439941
 |  | 2005-07-12 00:00:00 | 1222.209961
 |  | 2005-07-13 00:00:00 | 1223.290039
 |  | 2005-07-14 00:00:00 | 1226.5
 |  | 2005-07-15 00:00:00 | 1227.920044
 |  | 2005-07-18 00:00:00 | 1221.130005
 |  | 2005-07-19 00:00:00 | 1229.349976
 |  | 2005-07-20 00:00:00 | 1235.199951
 |  | 2005-07-21 00:00:00 | 1227.040039
 |  | 2005-07-22 00:00:00 | 1233.680054
 |  | 2005-07-25 00:00:00 | 1229.030029
 |  | 2005-07-26 00:00:00 | 1231.160034
 |  | 2005-07-27 00:00:00 | 1236.790039
 |  | 2005-07-28 00:00:00 | 1243.719971
 |  | 2005-07-29 00:00:00 | 1234.180054
 |  | 2005-08-01 00:00:00 | 1235.349976
 |  | 2005-08-02 00:00:00 | 1244.119995
 |  | 2005-08-03 00:00:00 | 1245.040039
 |  | 2005-08-04 00:00:00 | 1235.859985
 |  | 2005-08-05 00:00:00 | 1226.420044
 |  | 2005-08-08 00:00:00 | 1223.130005
 |  | 2005-08-09 00:00:00 | 1231.380005
 |  | 2005-08-10 00:00:00 | 1229.130005
 |  | 2005-08-11 00:00:00 | 1237.810059
 |  | 2005-08-12 00:00:00 | 1230.390015
 |  | 2005-08-15 00:00:00 | 1233.869995
 |  | 2005-08-16 00:00:00 | 1219.339966
 |  | 2005-08-17 00:00:00 | 1220.23999
 |  | 2005-08-18 00:00:00 | 1219.02002
 |  | 2005-08-19 00:00:00 | 1219.709961
 |  | 2005-08-22 00:00:00 | 1221.72998
 |  | 2005-08-23 00:00:00 | 1217.589966
 |  | 2005-08-24 00:00:00 | 1209.589966
 |  | 2005-08-25 00:00:00 | 1212.369995
 |  | 2005-08-26 00:00:00 | 1205.099976
 |  | 2005-08-29 00:00:00 | 1212.280029
 |  | 2005-08-30 00:00:00 | 1208.410034
 |  | 2005-08-31 00:00:00 | 1220.329956
 |  | 2005-09-01 00:00:00 | 1221.589966
 |  | 2005-09-02 00:00:00 | 1218.02002
 |  | 2005-09-06 00:00:00 | 1233.390015
 |  | 2005-09-07 00:00:00 | 1236.359985
 |  | 2005-09-08 00:00:00 | 1231.670044
 |  | 2005-09-09 00:00:00 | 1241.47998
 |  | 2005-09-12 00:00:00 | 1240.560059
 |  | 2005-09-13 00:00:00 | 1231.199951
 |  | 2005-09-14 00:00:00 | 1227.160034
 |  | 2005-09-15 00:00:00 | 1227.72998
 |  | 2005-09-16 00:00:00 | 1237.910034
 |  | 2005-09-19 00:00:00 | 1231.02002
 |  | 2005-09-20 00:00:00 | 1221.339966
 |  | 2005-09-21 00:00:00 | 1210.199951
 |  | 2005-09-22 00:00:00 | 1214.619995
 |  | 2005-09-23 00:00:00 | 1215.290039
 |  | 2005-09-26 00:00:00 | 1215.630005
 |  | 2005-09-27 00:00:00 | 1215.660034
 |  | 2005-09-28 00:00:00 | 1216.890015
 |  | 2005-09-29 00:00:00 | 1227.680054
 |  | 2005-09-30 00:00:00 | 1228.810059
 |  | 2005-10-03 00:00:00 | 1226.699951
 |  | 2005-10-04 00:00:00 | 1214.469971
 |  | 2005-10-05 00:00:00 | 1196.390015
 |  | 2005-10-06 00:00:00 | 1191.48999
 |  | 2005-10-07 00:00:00 | 1195.900024
 |  | 2005-10-10 00:00:00 | 1187.329956
 |  | 2005-10-11 00:00:00 | 1184.869995
 |  | 2005-10-12 00:00:00 | 1177.680054
 |  | 2005-10-13 00:00:00 | 1176.839966
 |  | 2005-10-14 00:00:00 | 1186.569946
 |  | 2005-10-17 00:00:00 | 1190.099976
 |  | 2005-10-18 00:00:00 | 1178.140015
 |  | 2005-10-19 00:00:00 | 1195.76001
 |  | 2005-10-20 00:00:00 | 1177.800049
 |  | 2005-10-21 00:00:00 | 1179.589966
 |  | 2005-10-24 00:00:00 | 1199.380005
 |  | 2005-10-25 00:00:00 | 1196.540039
 |  | 2005-10-26 00:00:00 | 1191.380005
 |  | 2005-10-27 00:00:00 | 1178.900024
 |  | 2005-10-28 00:00:00 | 1198.410034
 |  | 2005-10-31 00:00:00 | 1207.01001
 |  | 2005-11-01 00:00:00 | 1202.76001
 |  | 2005-11-02 00:00:00 | 1214.76001
 |  | 2005-11-03 00:00:00 | 1219.939941
 |  | 2005-11-04 00:00:00 | 1220.140015
 |  | 2005-11-07 00:00:00 | 1222.810059
 |  | 2005-11-08 00:00:00 | 1218.589966
 |  | 2005-11-09 00:00:00 | 1220.650024
 |  | 2005-11-10 00:00:00 | 1230.959961
 |  | 2005-11-11 00:00:00 | 1234.719971
 |  | 2005-11-14 00:00:00 | 1233.76001
 |  | 2005-11-15 00:00:00 | 1229.01001
 |  | 2005-11-16 00:00:00 | 1231.209961
 |  | 2005-11-17 00:00:00 | 1242.800049
 |  | 2005-11-18 00:00:00 | 1248.27002
 |  | 2005-11-21 00:00:00 | 1254.849976
 |  | 2005-11-22 00:00:00 | 1261.22998
 |  | 2005-11-23 00:00:00 | 1265.609985
 |  | 2005-11-25 00:00:00 | 1268.25
 |  | 2005-11-28 00:00:00 | 1257.459961
 |  | 2005-11-29 00:00:00 | 1257.47998
 |  | 2005-11-30 00:00:00 | 1249.47998
 |  | 2005-12-01 00:00:00 | 1264.670044
 |  | 2005-12-02 00:00:00 | 1265.079956
 |  | 2005-12-05 00:00:00 | 1262.089966
 |  | 2005-12-06 00:00:00 | 1263.699951
 |  | 2005-12-07 00:00:00 | 1257.369995
 |  | 2005-12-08 00:00:00 | 1255.839966
 |  | 2005-12-09 00:00:00 | 1259.369995
 |  | 2005-12-12 00:00:00 | 1260.430054
 |  | 2005-12-13 00:00:00 | 1267.430054
 |  | 2005-12-14 00:00:00 | 1272.73999
 |  | 2005-12-15 00:00:00 | 1270.939941
 |  | 2005-12-16 00:00:00 | 1267.319946
 |  | 2005-12-19 00:00:00 | 1259.920044
 |  | 2005-12-20 00:00:00 | 1259.619995
 |  | 2005-12-21 00:00:00 | 1262.790039
 |  | 2005-12-22 00:00:00 | 1268.119995
 |  | 2005-12-23 00:00:00 | 1268.660034
 |  | 2005-12-27 00:00:00 | 1256.540039
 |  | 2005-12-28 00:00:00 | 1258.170044
 |  | 2005-12-29 00:00:00 | 1254.420044
 |  | 2005-12-30 00:00:00 | 1248.290039
 |  | 2006-01-03 00:00:00 | 1268.800049
 |  | 2006-01-04 00:00:00 | 1273.459961
 |  | 2006-01-05 00:00:00 | 1273.47998
 |  | 2006-01-06 00:00:00 | 1285.449951
 |  | 2006-01-09 00:00:00 | 1290.150024
 |  | 2006-01-10 00:00:00 | 1289.689941
 |  | 2006-01-11 00:00:00 | 1294.180054
 |  | 2006-01-12 00:00:00 | 1286.060059
 |  | 2006-01-13 00:00:00 | 1287.609985
 |  | 2006-01-17 00:00:00 | 1282.930054
 |  | 2006-01-18 00:00:00 | 1277.930054
 |  | 2006-01-19 00:00:00 | 1285.040039
 |  | 2006-01-20 00:00:00 | 1261.48999
 |  | 2006-01-23 00:00:00 | 1263.819946
 |  | 2006-01-24 00:00:00 | 1266.859985
 |  | 2006-01-25 00:00:00 | 1264.680054
 |  | 2006-01-26 00:00:00 | 1273.829956
 |  | 2006-01-27 00:00:00 | 1283.719971
 |  | 2006-01-30 00:00:00 | 1285.189941
 |  | 2006-01-31 00:00:00 | 1280.079956
 |  | 2006-02-01 00:00:00 | 1282.459961
 |  | 2006-02-02 00:00:00 | 1270.839966
 |  | 2006-02-03 00:00:00 | 1264.030029
 |  | 2006-02-06 00:00:00 | 1265.02002
 |  | 2006-02-07 00:00:00 | 1254.780029
 |  | 2006-02-08 00:00:00 | 1265.650024
 |  | 2006-02-09 00:00:00 | 1263.780029
 |  | 2006-02-10 00:00:00 | 1266.98999
 |  | 2006-02-13 00:00:00 | 1262.859985
 |  | 2006-02-14 00:00:00 | 1275.530029
 |  | 2006-02-15 00:00:00 | 1280
 |  | 2006-02-16 00:00:00 | 1289.380005
 |  | 2006-02-17 00:00:00 | 1287.23999
 |  | 2006-02-21 00:00:00 | 1283.030029
 |  | 2006-02-22 00:00:00 | 1292.670044
 |  | 2006-02-23 00:00:00 | 1287.790039
 |  | 2006-02-24 00:00:00 | 1289.430054
 |  | 2006-02-27 00:00:00 | 1294.119995
 |  | 2006-02-28 00:00:00 | 1280.660034
 |  | 2006-03-01 00:00:00 | 1291.23999
 |  | 2006-03-02 00:00:00 | 1289.140015
 |  | 2006-03-03 00:00:00 | 1287.22998
 |  | 2006-03-06 00:00:00 | 1278.26001
 |  | 2006-03-07 00:00:00 | 1275.880005
 |  | 2006-03-08 00:00:00 | 1278.469971
 |  | 2006-03-09 00:00:00 | 1272.22998
 |  | 2006-03-10 00:00:00 | 1281.420044
 |  | 2006-03-13 00:00:00 | 1284.130005
 |  | 2006-03-14 00:00:00 | 1297.47998
 |  | 2006-03-15 00:00:00 | 1303.02002
 |  | 2006-03-16 00:00:00 | 1305.329956
 |  | 2006-03-17 00:00:00 | 1307.25
 |  | 2006-03-20 00:00:00 | 1305.079956
 |  | 2006-03-21 00:00:00 | 1297.22998
 |  | 2006-03-22 00:00:00 | 1305.040039
 |  | 2006-03-23 00:00:00 | 1301.670044
 |  | 2006-03-24 00:00:00 | 1302.949951
 |  | 2006-03-27 00:00:00 | 1301.609985
 |  | 2006-03-28 00:00:00 | 1293.22998
 |  | 2006-03-29 00:00:00 | 1302.890015
 |  | 2006-03-30 00:00:00 | 1300.25
 |  | 2006-03-31 00:00:00 | 1294.869995
 |  | 2006-04-03 00:00:00 | 1297.810059
 |  | 2006-04-04 00:00:00 | 1305.930054
 |  | 2006-04-05 00:00:00 | 1311.560059
 |  | 2006-04-06 00:00:00 | 1309.040039
 |  | 2006-04-07 00:00:00 | 1295.5
 |  | 2006-04-10 00:00:00 | 1296.619995
 |  | 2006-04-11 00:00:00 | 1286.569946
 |  | 2006-04-12 00:00:00 | 1288.119995
 |  | 2006-04-13 00:00:00 | 1289.119995
 |  | 2006-04-17 00:00:00 | 1285.329956
 |  | 2006-04-18 00:00:00 | 1307.280029
 |  | 2006-04-19 00:00:00 | 1309.930054
 |  | 2006-04-20 00:00:00 | 1311.459961
 |  | 2006-04-21 00:00:00 | 1311.280029
 |  | 2006-04-24 00:00:00 | 1308.109985
 |  | 2006-04-25 00:00:00 | 1301.73999
 |  | 2006-04-26 00:00:00 | 1305.410034
 |  | 2006-04-27 00:00:00 | 1309.719971
 |  | 2006-04-28 00:00:00 | 1310.609985
 |  | 2006-05-01 00:00:00 | 1305.189941
 |  | 2006-05-02 00:00:00 | 1313.209961
 |  | 2006-05-03 00:00:00 | 1308.119995
 |  | 2006-05-04 00:00:00 | 1312.25
 |  | 2006-05-05 00:00:00 | 1325.76001
 |  | 2006-05-08 00:00:00 | 1324.660034
 |  | 2006-05-09 00:00:00 | 1325.140015
 |  | 2006-05-10 00:00:00 | 1322.849976
 |  | 2006-05-11 00:00:00 | 1305.920044
 |  | 2006-05-12 00:00:00 | 1291.23999
 |  | 2006-05-15 00:00:00 | 1294.5
 |  | 2006-05-16 00:00:00 | 1292.079956
 |  | 2006-05-17 00:00:00 | 1270.319946
 |  | 2006-05-18 00:00:00 | 1261.810059
 |  | 2006-05-19 00:00:00 | 1267.030029
 |  | 2006-05-22 00:00:00 | 1262.069946
 |  | 2006-05-23 00:00:00 | 1256.579956
 |  | 2006-05-24 00:00:00 | 1258.569946
 |  | 2006-05-25 00:00:00 | 1272.880005
 |  | 2006-05-26 00:00:00 | 1280.160034
 |  | 2006-05-30 00:00:00 | 1259.869995
 |  | 2006-05-31 00:00:00 | 1270.089966
 |  | 2006-06-01 00:00:00 | 1285.709961
 |  | 2006-06-02 00:00:00 | 1288.219971
 |  | 2006-06-05 00:00:00 | 1265.290039
 |  | 2006-06-06 00:00:00 | 1263.849976
 |  | 2006-06-07 00:00:00 | 1256.150024
 |  | 2006-06-08 00:00:00 | 1257.930054
 |  | 2006-06-09 00:00:00 | 1252.300049
 |  | 2006-06-12 00:00:00 | 1237.439941
 |  | 2006-06-13 00:00:00 | 1223.689941
 |  | 2006-06-14 00:00:00 | 1230.040039
 |  | 2006-06-15 00:00:00 | 1256.160034
 |  | 2006-06-16 00:00:00 | 1251.540039
 |  | 2006-06-19 00:00:00 | 1240.130005
 |  | 2006-06-20 00:00:00 | 1240.119995
 |  | 2006-06-21 00:00:00 | 1252.199951
 |  | 2006-06-22 00:00:00 | 1245.599976
 |  | 2006-06-23 00:00:00 | 1244.5
 |  | 2006-06-26 00:00:00 | 1250.560059
 |  | 2006-06-27 00:00:00 | 1239.199951
 |  | 2006-06-28 00:00:00 | 1246
 |  | 2006-06-29 00:00:00 | 1272.869995
 |  | 2006-06-30 00:00:00 | 1270.199951
 |  | 2006-07-03 00:00:00 | 1280.189941
 |  | 2006-07-05 00:00:00 | 1270.910034
 |  | 2006-07-06 00:00:00 | 1274.079956
 |  | 2006-07-07 00:00:00 | 1265.47998
 |  | 2006-07-10 00:00:00 | 1267.339966
 |  | 2006-07-11 00:00:00 | 1272.430054
 |  | 2006-07-12 00:00:00 | 1258.599976
 |  | 2006-07-13 00:00:00 | 1242.280029
 |  | 2006-07-14 00:00:00 | 1236.199951
 |  | 2006-07-17 00:00:00 | 1234.48999
 |  | 2006-07-18 00:00:00 | 1236.859985
 |  | 2006-07-19 00:00:00 | 1259.810059
 |  | 2006-07-20 00:00:00 | 1249.130005
 |  | 2006-07-21 00:00:00 | 1240.290039
 |  | 2006-07-24 00:00:00 | 1260.910034
 |  | 2006-07-25 00:00:00 | 1268.880005
 |  | 2006-07-26 00:00:00 | 1268.400024
 |  | 2006-07-27 00:00:00 | 1263.199951
 |  | 2006-07-28 00:00:00 | 1278.550049
 |  | 2006-07-31 00:00:00 | 1276.660034
 |  | 2006-08-01 00:00:00 | 1270.920044
 |  | 2006-08-02 00:00:00 | 1277.410034
 |  | 2006-08-03 00:00:00 | 1280.27002
 |  | 2006-08-04 00:00:00 | 1279.359985
 |  | 2006-08-07 00:00:00 | 1275.77002
 |  | 2006-08-08 00:00:00 | 1271.47998
 |  | 2006-08-09 00:00:00 | 1265.949951
 |  | 2006-08-10 00:00:00 | 1271.810059
 |  | 2006-08-11 00:00:00 | 1266.73999
 |  | 2006-08-14 00:00:00 | 1268.209961
 |  | 2006-08-15 00:00:00 | 1285.579956
 |  | 2006-08-16 00:00:00 | 1295.430054
 |  | 2006-08-17 00:00:00 | 1297.47998
 |  | 2006-08-18 00:00:00 | 1302.300049
 |  | 2006-08-21 00:00:00 | 1297.52002
 |  | 2006-08-22 00:00:00 | 1298.819946
 |  | 2006-08-23 00:00:00 | 1292.98999
 |  | 2006-08-24 00:00:00 | 1296.060059
 |  | 2006-08-25 00:00:00 | 1295.089966
 |  | 2006-08-28 00:00:00 | 1301.780029
 |  | 2006-08-29 00:00:00 | 1304.280029
 |  | 2006-08-30 00:00:00 | 1305.369995
 |  | 2006-08-31 00:00:00 | 1303.819946
 |  | 2006-09-01 00:00:00 | 1311.01001
 |  | 2006-09-05 00:00:00 | 1313.25
 |  | 2006-09-06 00:00:00 | 1300.26001
 |  | 2006-09-07 00:00:00 | 1294.02002
 |  | 2006-09-08 00:00:00 | 1298.920044
 |  | 2006-09-11 00:00:00 | 1299.540039
 |  | 2006-09-12 00:00:00 | 1313
 |  | 2006-09-13 00:00:00 | 1318.069946
 |  | 2006-09-14 00:00:00 | 1316.280029
 |  | 2006-09-15 00:00:00 | 1319.660034
 |  | 2006-09-18 00:00:00 | 1321.180054
 |  | 2006-09-19 00:00:00 | 1317.640015
 |  | 2006-09-20 00:00:00 | 1325.180054
 |  | 2006-09-21 00:00:00 | 1318.030029
 |  | 2006-09-22 00:00:00 | 1314.780029
 |  | 2006-09-25 00:00:00 | 1326.369995
 |  | 2006-09-26 00:00:00 | 1336.349976
 |  | 2006-09-27 00:00:00 | 1336.589966
 |  | 2006-09-28 00:00:00 | 1338.880005
 |  | 2006-09-29 00:00:00 | 1335.849976
 |  | 2006-10-02 00:00:00 | 1331.319946
 |  | 2006-10-03 00:00:00 | 1334.109985
 |  | 2006-10-04 00:00:00 | 1350.199951
 |  | 2006-10-05 00:00:00 | 1353.219971
 |  | 2006-10-06 00:00:00 | 1349.589966
 |  | 2006-10-09 00:00:00 | 1350.660034
 |  | 2006-10-10 00:00:00 | 1353.420044
 |  | 2006-10-11 00:00:00 | 1349.949951
 |  | 2006-10-12 00:00:00 | 1362.829956
 |  | 2006-10-13 00:00:00 | 1365.619995
 |  | 2006-10-16 00:00:00 | 1369.060059
 |  | 2006-10-17 00:00:00 | 1364.050049
 |  | 2006-10-18 00:00:00 | 1365.800049
 |  | 2006-10-19 00:00:00 | 1366.959961
 |  | 2006-10-20 00:00:00 | 1368.599976
 |  | 2006-10-23 00:00:00 | 1377.02002
 |  | 2006-10-24 00:00:00 | 1377.380005
 |  | 2006-10-25 00:00:00 | 1382.219971
 |  | 2006-10-26 00:00:00 | 1389.079956
 |  | 2006-10-27 00:00:00 | 1377.339966
 |  | 2006-10-30 00:00:00 | 1377.930054
 |  | 2006-10-31 00:00:00 | 1377.939941
 |  | 2006-11-01 00:00:00 | 1367.810059
 |  | 2006-11-02 00:00:00 | 1367.339966
 |  | 2006-11-03 00:00:00 | 1364.300049
 |  | 2006-11-06 00:00:00 | 1379.780029
 |  | 2006-11-07 00:00:00 | 1382.839966
 |  | 2006-11-08 00:00:00 | 1385.719971
 |  | 2006-11-09 00:00:00 | 1378.329956
 |  | 2006-11-10 00:00:00 | 1380.900024
 |  | 2006-11-13 00:00:00 | 1384.420044
 |  | 2006-11-14 00:00:00 | 1393.219971
 |  | 2006-11-15 00:00:00 | 1396.569946
 |  | 2006-11-16 00:00:00 | 1399.76001
 |  | 2006-11-17 00:00:00 | 1401.199951
 |  | 2006-11-20 00:00:00 | 1400.5
 |  | 2006-11-21 00:00:00 | 1402.810059
 |  | 2006-11-22 00:00:00 | 1406.089966
 |  | 2006-11-24 00:00:00 | 1400.949951
 |  | 2006-11-27 00:00:00 | 1381.959961
 |  | 2006-11-28 00:00:00 | 1386.719971
 |  | 2006-11-29 00:00:00 | 1399.47998
 |  | 2006-11-30 00:00:00 | 1400.630005
 |  | 2006-12-01 00:00:00 | 1396.709961
 |  | 2006-12-04 00:00:00 | 1409.119995
 |  | 2006-12-05 00:00:00 | 1414.76001
 |  | 2006-12-06 00:00:00 | 1412.900024
 |  | 2006-12-07 00:00:00 | 1407.290039
 |  | 2006-12-08 00:00:00 | 1409.839966
 |  | 2006-12-11 00:00:00 | 1413.040039
 |  | 2006-12-12 00:00:00 | 1411.560059
 |  | 2006-12-13 00:00:00 | 1413.209961
 |  | 2006-12-14 00:00:00 | 1425.48999
 |  | 2006-12-15 00:00:00 | 1427.089966
 |  | 2006-12-18 00:00:00 | 1422.47998
 |  | 2006-12-19 00:00:00 | 1425.550049
 |  | 2006-12-20 00:00:00 | 1423.530029
 |  | 2006-12-21 00:00:00 | 1418.300049
 |  | 2006-12-22 00:00:00 | 1410.76001
 |  | 2006-12-26 00:00:00 | 1416.900024
 |  | 2006-12-27 00:00:00 | 1426.839966
 |  | 2006-12-28 00:00:00 | 1424.72998
 |  | 2006-12-29 00:00:00 | 1418.300049
 |  | 2007-01-03 00:00:00 | 1416.599976
 |  | 2007-01-04 00:00:00 | 1418.339966
 |  | 2007-01-05 00:00:00 | 1409.709961
 |  | 2007-01-08 00:00:00 | 1412.839966
 |  | 2007-01-09 00:00:00 | 1412.109985
 |  | 2007-01-10 00:00:00 | 1414.849976
 |  | 2007-01-11 00:00:00 | 1423.819946
 |  | 2007-01-12 00:00:00 | 1430.72998
 |  | 2007-01-16 00:00:00 | 1431.900024
 |  | 2007-01-17 00:00:00 | 1430.619995
 |  | 2007-01-18 00:00:00 | 1426.369995
 |  | 2007-01-19 00:00:00 | 1430.5
 |  | 2007-01-22 00:00:00 | 1422.949951
 |  | 2007-01-23 00:00:00 | 1427.98999
 |  | 2007-01-24 00:00:00 | 1440.130005
 |  | 2007-01-25 00:00:00 | 1423.900024
 |  | 2007-01-26 00:00:00 | 1422.180054
 |  | 2007-01-29 00:00:00 | 1420.619995
 |  | 2007-01-30 00:00:00 | 1428.819946
 |  | 2007-01-31 00:00:00 | 1438.23999
 |  | 2007-02-01 00:00:00 | 1445.939941
 |  | 2007-02-02 00:00:00 | 1448.390015
 |  | 2007-02-05 00:00:00 | 1446.98999
 |  | 2007-02-06 00:00:00 | 1448
 |  | 2007-02-07 00:00:00 | 1450.02002
 |  | 2007-02-08 00:00:00 | 1448.310059
 |  | 2007-02-09 00:00:00 | 1438.060059
 |  | 2007-02-12 00:00:00 | 1433.369995
 |  | 2007-02-13 00:00:00 | 1444.26001
 |  | 2007-02-14 00:00:00 | 1455.300049
 |  | 2007-02-15 00:00:00 | 1456.810059
 |  | 2007-02-16 00:00:00 | 1455.540039
 |  | 2007-02-20 00:00:00 | 1459.680054
 |  | 2007-02-21 00:00:00 | 1457.630005
 |  | 2007-02-22 00:00:00 | 1456.380005
 |  | 2007-02-23 00:00:00 | 1451.189941
 |  | 2007-02-26 00:00:00 | 1449.369995
 |  | 2007-02-27 00:00:00 | 1399.040039
 |  | 2007-02-28 00:00:00 | 1406.819946
 |  | 2007-03-01 00:00:00 | 1403.170044
 |  | 2007-03-02 00:00:00 | 1387.170044
 |  | 2007-03-05 00:00:00 | 1374.119995
 |  | 2007-03-06 00:00:00 | 1395.410034
 |  | 2007-03-07 00:00:00 | 1391.969971
 |  | 2007-03-08 00:00:00 | 1401.890015
 |  | 2007-03-09 00:00:00 | 1402.839966
 |  | 2007-03-12 00:00:00 | 1406.599976
 |  | 2007-03-13 00:00:00 | 1377.949951
 |  | 2007-03-14 00:00:00 | 1387.170044
 |  | 2007-03-15 00:00:00 | 1392.280029
 |  | 2007-03-16 00:00:00 | 1386.949951
 |  | 2007-03-19 00:00:00 | 1402.060059
 |  | 2007-03-20 00:00:00 | 1410.939941
 |  | 2007-03-21 00:00:00 | 1435.040039
 |  | 2007-03-22 00:00:00 | 1434.540039
 |  | 2007-03-23 00:00:00 | 1436.109985
 |  | 2007-03-26 00:00:00 | 1437.5
 |  | 2007-03-27 00:00:00 | 1428.609985
 |  | 2007-03-28 00:00:00 | 1417.22998
 |  | 2007-03-29 00:00:00 | 1422.530029
 |  | 2007-03-30 00:00:00 | 1420.859985
 |  | 2007-04-02 00:00:00 | 1424.550049
 |  | 2007-04-03 00:00:00 | 1437.77002
 |  | 2007-04-04 00:00:00 | 1439.369995
 |  | 2007-04-05 00:00:00 | 1443.76001
 |  | 2007-04-09 00:00:00 | 1444.609985
 |  | 2007-04-10 00:00:00 | 1448.390015
 |  | 2007-04-11 00:00:00 | 1438.869995
 |  | 2007-04-12 00:00:00 | 1447.800049
 |  | 2007-04-13 00:00:00 | 1452.849976
 |  | 2007-04-16 00:00:00 | 1468.329956
 |  | 2007-04-17 00:00:00 | 1471.47998
 |  | 2007-04-18 00:00:00 | 1472.5
 |  | 2007-04-19 00:00:00 | 1470.72998
 |  | 2007-04-20 00:00:00 | 1484.349976
 |  | 2007-04-23 00:00:00 | 1480.930054
 |  | 2007-04-24 00:00:00 | 1480.410034
 |  | 2007-04-25 00:00:00 | 1495.420044
 |  | 2007-04-26 00:00:00 | 1494.25
 |  | 2007-04-27 00:00:00 | 1494.069946
 |  | 2007-04-30 00:00:00 | 1482.369995
 |  | 2007-05-01 00:00:00 | 1486.300049
 |  | 2007-05-02 00:00:00 | 1495.920044
 |  | 2007-05-03 00:00:00 | 1502.390015
 |  | 2007-05-04 00:00:00 | 1505.619995
 |  | 2007-05-07 00:00:00 | 1509.47998
 |  | 2007-05-08 00:00:00 | 1507.719971
 |  | 2007-05-09 00:00:00 | 1512.579956
 |  | 2007-05-10 00:00:00 | 1491.469971
 |  | 2007-05-11 00:00:00 | 1505.849976
 |  | 2007-05-14 00:00:00 | 1503.150024
 |  | 2007-05-15 00:00:00 | 1501.189941
 |  | 2007-05-16 00:00:00 | 1514.140015
 |  | 2007-05-17 00:00:00 | 1512.75
 |  | 2007-05-18 00:00:00 | 1522.75
 |  | 2007-05-21 00:00:00 | 1525.099976
 |  | 2007-05-22 00:00:00 | 1524.119995
 |  | 2007-05-23 00:00:00 | 1522.280029
 |  | 2007-05-24 00:00:00 | 1507.51001
 |  | 2007-05-25 00:00:00 | 1515.72998
 |  | 2007-05-29 00:00:00 | 1518.109985
 |  | 2007-05-30 00:00:00 | 1530.22998
 |  | 2007-05-31 00:00:00 | 1530.619995
 |  | 2007-06-01 00:00:00 | 1536.339966
 |  | 2007-06-04 00:00:00 | 1539.180054
 |  | 2007-06-05 00:00:00 | 1530.949951
 |  | 2007-06-06 00:00:00 | 1517.380005
 |  | 2007-06-07 00:00:00 | 1490.719971
 |  | 2007-06-08 00:00:00 | 1507.670044
 |  | 2007-06-11 00:00:00 | 1509.119995
 |  | 2007-06-12 00:00:00 | 1493
 |  | 2007-06-13 00:00:00 | 1515.670044
 |  | 2007-06-14 00:00:00 | 1522.969971
 |  | 2007-06-15 00:00:00 | 1532.910034
 |  | 2007-06-18 00:00:00 | 1531.050049
 |  | 2007-06-19 00:00:00 | 1533.699951
 |  | 2007-06-20 00:00:00 | 1512.839966
 |  | 2007-06-21 00:00:00 | 1522.189941
 |  | 2007-06-22 00:00:00 | 1502.560059
 |  | 2007-06-25 00:00:00 | 1497.73999
 |  | 2007-06-26 00:00:00 | 1492.890015
 |  | 2007-06-27 00:00:00 | 1506.339966
 |  | 2007-06-28 00:00:00 | 1505.709961
 |  | 2007-06-29 00:00:00 | 1503.349976
 |  | 2007-07-02 00:00:00 | 1519.430054
 |  | 2007-07-03 00:00:00 | 1524.869995
 |  | 2007-07-05 00:00:00 | 1525.400024
 |  | 2007-07-06 00:00:00 | 1530.439941
 |  | 2007-07-09 00:00:00 | 1531.849976
 |  | 2007-07-10 00:00:00 | 1510.119995
 |  | 2007-07-11 00:00:00 | 1518.76001
 |  | 2007-07-12 00:00:00 | 1547.699951
 |  | 2007-07-13 00:00:00 | 1552.5
 |  | 2007-07-16 00:00:00 | 1549.52002
 |  | 2007-07-17 00:00:00 | 1549.369995
 |  | 2007-07-18 00:00:00 | 1546.170044
 |  | 2007-07-19 00:00:00 | 1553.079956
 |  | 2007-07-20 00:00:00 | 1534.099976
 |  | 2007-07-23 00:00:00 | 1541.569946
 |  | 2007-07-24 00:00:00 | 1511.040039
 |  | 2007-07-25 00:00:00 | 1518.089966
 |  | 2007-07-26 00:00:00 | 1482.660034
 |  | 2007-07-27 00:00:00 | 1458.949951
 |  | 2007-07-30 00:00:00 | 1473.910034
 |  | 2007-07-31 00:00:00 | 1455.27002
 |  | 2007-08-01 00:00:00 | 1465.810059
 |  | 2007-08-02 00:00:00 | 1472.199951
 |  | 2007-08-03 00:00:00 | 1433.060059
 |  | 2007-08-06 00:00:00 | 1467.670044
 |  | 2007-08-07 00:00:00 | 1476.709961
 |  | 2007-08-08 00:00:00 | 1497.48999
 |  | 2007-08-09 00:00:00 | 1453.089966
 |  | 2007-08-10 00:00:00 | 1453.640015
 |  | 2007-08-13 00:00:00 | 1452.920044
 |  | 2007-08-14 00:00:00 | 1426.540039
 |  | 2007-08-15 00:00:00 | 1406.699951
 |  | 2007-08-16 00:00:00 | 1411.27002
 |  | 2007-08-17 00:00:00 | 1445.939941
 |  | 2007-08-20 00:00:00 | 1445.550049
 |  | 2007-08-21 00:00:00 | 1447.119995
 |  | 2007-08-22 00:00:00 | 1464.069946
 |  | 2007-08-23 00:00:00 | 1462.5
 |  | 2007-08-24 00:00:00 | 1479.369995
 |  | 2007-08-27 00:00:00 | 1466.790039
 |  | 2007-08-28 00:00:00 | 1432.359985
 |  | 2007-08-29 00:00:00 | 1463.76001
 |  | 2007-08-30 00:00:00 | 1457.640015
 |  | 2007-08-31 00:00:00 | 1473.98999
 |  | 2007-09-04 00:00:00 | 1489.420044
 |  | 2007-09-05 00:00:00 | 1472.290039
 |  | 2007-09-06 00:00:00 | 1478.550049
 |  | 2007-09-07 00:00:00 | 1453.550049
 |  | 2007-09-10 00:00:00 | 1451.699951
 |  | 2007-09-11 00:00:00 | 1471.48999
 |  | 2007-09-12 00:00:00 | 1471.560059
 |  | 2007-09-13 00:00:00 | 1483.949951
 |  | 2007-09-14 00:00:00 | 1484.25
 |  | 2007-09-17 00:00:00 | 1476.650024
 |  | 2007-09-18 00:00:00 | 1519.780029
 |  | 2007-09-19 00:00:00 | 1529.030029
 |  | 2007-09-20 00:00:00 | 1518.75
 |  | 2007-09-21 00:00:00 | 1525.75
 |  | 2007-09-24 00:00:00 | 1517.72998
 |  | 2007-09-25 00:00:00 | 1517.209961
 |  | 2007-09-26 00:00:00 | 1525.420044
 |  | 2007-09-27 00:00:00 | 1531.380005
 |  | 2007-09-28 00:00:00 | 1526.75
 |  | 2007-10-01 00:00:00 | 1547.040039
 |  | 2007-10-02 00:00:00 | 1546.630005
 |  | 2007-10-03 00:00:00 | 1539.589966
 |  | 2007-10-04 00:00:00 | 1542.839966
 |  | 2007-10-05 00:00:00 | 1557.589966
 |  | 2007-10-08 00:00:00 | 1552.579956
 |  | 2007-10-09 00:00:00 | 1565.150024
 |  | 2007-10-10 00:00:00 | 1562.469971
 |  | 2007-10-11 00:00:00 | 1554.410034
 |  | 2007-10-12 00:00:00 | 1561.800049
 |  | 2007-10-15 00:00:00 | 1548.709961
 |  | 2007-10-16 00:00:00 | 1538.530029
 |  | 2007-10-17 00:00:00 | 1541.23999
 |  | 2007-10-18 00:00:00 | 1540.079956
 |  | 2007-10-19 00:00:00 | 1500.630005
 |  | 2007-10-22 00:00:00 | 1506.329956
 |  | 2007-10-23 00:00:00 | 1519.589966
 |  | 2007-10-24 00:00:00 | 1515.880005
 |  | 2007-10-25 00:00:00 | 1514.400024
 |  | 2007-10-26 00:00:00 | 1535.280029
 |  | 2007-10-29 00:00:00 | 1540.97998
 |  | 2007-10-30 00:00:00 | 1531.02002
 |  | 2007-10-31 00:00:00 | 1549.380005
 |  | 2007-11-01 00:00:00 | 1508.439941
 |  | 2007-11-02 00:00:00 | 1509.650024
 |  | 2007-11-05 00:00:00 | 1502.170044
 |  | 2007-11-06 00:00:00 | 1520.27002
 |  | 2007-11-07 00:00:00 | 1475.619995
 |  | 2007-11-08 00:00:00 | 1474.77002
 |  | 2007-11-09 00:00:00 | 1453.699951
 |  | 2007-11-12 00:00:00 | 1439.180054
 |  | 2007-11-13 00:00:00 | 1481.050049
 |  | 2007-11-14 00:00:00 | 1470.579956
 |  | 2007-11-15 00:00:00 | 1451.150024
 |  | 2007-11-16 00:00:00 | 1458.73999
 |  | 2007-11-19 00:00:00 | 1433.27002
 |  | 2007-11-20 00:00:00 | 1439.699951
 |  | 2007-11-21 00:00:00 | 1416.77002
 |  | 2007-11-23 00:00:00 | 1440.699951
 |  | 2007-11-26 00:00:00 | 1407.219971
 |  | 2007-11-27 00:00:00 | 1428.22998
 |  | 2007-11-28 00:00:00 | 1469.02002
 |  | 2007-11-29 00:00:00 | 1469.719971
 |  | 2007-11-30 00:00:00 | 1481.140015
 |  | 2007-12-03 00:00:00 | 1472.420044
 |  | 2007-12-04 00:00:00 | 1462.790039
 |  | 2007-12-05 00:00:00 | 1485.01001
 |  | 2007-12-06 00:00:00 | 1507.339966
 |  | 2007-12-07 00:00:00 | 1504.660034
 |  | 2007-12-10 00:00:00 | 1515.959961
 |  | 2007-12-11 00:00:00 | 1477.650024
 |  | 2007-12-12 00:00:00 | 1486.589966
 |  | 2007-12-13 00:00:00 | 1488.410034
 |  | 2007-12-14 00:00:00 | 1467.949951
 |  | 2007-12-17 00:00:00 | 1445.900024
 |  | 2007-12-18 00:00:00 | 1454.97998
 |  | 2007-12-19 00:00:00 | 1453
 |  | 2007-12-20 00:00:00 | 1460.119995
 |  | 2007-12-21 00:00:00 | 1484.459961
 |  | 2007-12-24 00:00:00 | 1496.449951
 |  | 2007-12-26 00:00:00 | 1497.660034
 |  | 2007-12-27 00:00:00 | 1476.27002
 |  | 2007-12-28 00:00:00 | 1478.48999
 |  | 2007-12-31 00:00:00 | 1468.359985
 |  | 2008-01-02 00:00:00 | 1447.160034
 |  | 2008-01-03 00:00:00 | 1447.160034
 |  | 2008-01-04 00:00:00 | 1411.630005
 |  | 2008-01-07 00:00:00 | 1416.180054
 |  | 2008-01-08 00:00:00 | 1390.189941
 |  | 2008-01-09 00:00:00 | 1409.130005
 |  | 2008-01-10 00:00:00 | 1420.329956
 |  | 2008-01-11 00:00:00 | 1401.02002
 |  | 2008-01-14 00:00:00 | 1416.25
 |  | 2008-01-15 00:00:00 | 1380.949951
 |  | 2008-01-16 00:00:00 | 1373.199951
 |  | 2008-01-17 00:00:00 | 1333.25
 |  | 2008-01-18 00:00:00 | 1325.189941
 |  | 2008-01-22 00:00:00 | 1310.5
 |  | 2008-01-23 00:00:00 | 1338.599976
 |  | 2008-01-24 00:00:00 | 1352.069946
 |  | 2008-01-25 00:00:00 | 1330.609985
 |  | 2008-01-28 00:00:00 | 1353.959961
 |  | 2008-01-29 00:00:00 | 1362.300049
 |  | 2008-01-30 00:00:00 | 1355.810059
 |  | 2008-01-31 00:00:00 | 1378.550049
 |  | 2008-02-01 00:00:00 | 1395.420044
 |  | 2008-02-04 00:00:00 | 1380.819946
 |  | 2008-02-05 00:00:00 | 1336.640015
 |  | 2008-02-06 00:00:00 | 1326.449951
 |  | 2008-02-07 00:00:00 | 1336.910034
 |  | 2008-02-08 00:00:00 | 1331.290039
 |  | 2008-02-11 00:00:00 | 1339.130005
 |  | 2008-02-12 00:00:00 | 1348.859985
 |  | 2008-02-13 00:00:00 | 1367.209961
 |  | 2008-02-14 00:00:00 | 1348.859985
 |  | 2008-02-15 00:00:00 | 1349.98999
 |  | 2008-02-19 00:00:00 | 1348.780029
 |  | 2008-02-20 00:00:00 | 1360.030029
 |  | 2008-02-21 00:00:00 | 1342.530029
 |  | 2008-02-22 00:00:00 | 1353.109985
 |  | 2008-02-25 00:00:00 | 1371.800049
 |  | 2008-02-26 00:00:00 | 1381.290039
 |  | 2008-02-27 00:00:00 | 1380.02002
 |  | 2008-02-28 00:00:00 | 1367.680054
 |  | 2008-02-29 00:00:00 | 1330.630005
 |  | 2008-03-03 00:00:00 | 1331.339966
 |  | 2008-03-04 00:00:00 | 1326.75
 |  | 2008-03-05 00:00:00 | 1333.699951
 |  | 2008-03-06 00:00:00 | 1304.339966
 |  | 2008-03-07 00:00:00 | 1293.369995
 |  | 2008-03-10 00:00:00 | 1273.369995
 |  | 2008-03-11 00:00:00 | 1320.650024
 |  | 2008-03-12 00:00:00 | 1308.77002
 |  | 2008-03-13 00:00:00 | 1315.47998
 |  | 2008-03-14 00:00:00 | 1288.140015
 |  | 2008-03-17 00:00:00 | 1276.599976
 |  | 2008-03-18 00:00:00 | 1330.73999
 |  | 2008-03-19 00:00:00 | 1298.420044
 |  | 2008-03-20 00:00:00 | 1329.51001
 |  | 2008-03-24 00:00:00 | 1349.880005
 |  | 2008-03-25 00:00:00 | 1352.98999
 |  | 2008-03-26 00:00:00 | 1341.130005
 |  | 2008-03-27 00:00:00 | 1325.76001
 |  | 2008-03-28 00:00:00 | 1315.219971
 |  | 2008-03-31 00:00:00 | 1322.699951
 |  | 2008-04-01 00:00:00 | 1370.180054
 |  | 2008-04-02 00:00:00 | 1367.530029
 |  | 2008-04-03 00:00:00 | 1369.310059
 |  | 2008-04-04 00:00:00 | 1370.400024
 |  | 2008-04-07 00:00:00 | 1372.540039
 |  | 2008-04-08 00:00:00 | 1365.540039
 |  | 2008-04-09 00:00:00 | 1354.48999
 |  | 2008-04-10 00:00:00 | 1360.550049
 |  | 2008-04-11 00:00:00 | 1332.829956
 |  | 2008-04-14 00:00:00 | 1328.319946
 |  | 2008-04-15 00:00:00 | 1334.430054
 |  | 2008-04-16 00:00:00 | 1364.709961
 |  | 2008-04-17 00:00:00 | 1365.560059
 |  | 2008-04-18 00:00:00 | 1390.329956
 |  | 2008-04-21 00:00:00 | 1388.170044
 |  | 2008-04-22 00:00:00 | 1375.939941
 |  | 2008-04-23 00:00:00 | 1379.930054
 |  | 2008-04-24 00:00:00 | 1388.819946
 |  | 2008-04-25 00:00:00 | 1397.839966
 |  | 2008-04-28 00:00:00 | 1396.369995
 |  | 2008-04-29 00:00:00 | 1390.939941
 |  | 2008-04-30 00:00:00 | 1385.589966
 |  | 2008-05-01 00:00:00 | 1409.339966
 |  | 2008-05-02 00:00:00 | 1413.900024
 |  | 2008-05-05 00:00:00 | 1407.48999
 |  | 2008-05-06 00:00:00 | 1418.26001
 |  | 2008-05-07 00:00:00 | 1392.569946
 |  | 2008-05-08 00:00:00 | 1397.680054
 |  | 2008-05-09 00:00:00 | 1388.280029
 |  | 2008-05-12 00:00:00 | 1403.579956
 |  | 2008-05-13 00:00:00 | 1403.040039
 |  | 2008-05-14 00:00:00 | 1408.660034
 |  | 2008-05-15 00:00:00 | 1423.569946
 |  | 2008-05-16 00:00:00 | 1425.349976
 |  | 2008-05-19 00:00:00 | 1426.630005
 |  | 2008-05-20 00:00:00 | 1413.400024
 |  | 2008-05-21 00:00:00 | 1390.709961
 |  | 2008-05-22 00:00:00 | 1394.349976
 |  | 2008-05-23 00:00:00 | 1375.930054
 |  | 2008-05-27 00:00:00 | 1385.349976
 |  | 2008-05-28 00:00:00 | 1390.839966
 |  | 2008-05-29 00:00:00 | 1398.26001
 |  | 2008-05-30 00:00:00 | 1400.380005
 |  | 2008-06-02 00:00:00 | 1385.670044
 |  | 2008-06-03 00:00:00 | 1377.650024
 |  | 2008-06-04 00:00:00 | 1377.199951
 |  | 2008-06-05 00:00:00 | 1404.050049
 |  | 2008-06-06 00:00:00 | 1360.680054
 |  | 2008-06-09 00:00:00 | 1361.76001
 |  | 2008-06-10 00:00:00 | 1358.439941
 |  | 2008-06-11 00:00:00 | 1335.48999
 |  | 2008-06-12 00:00:00 | 1339.869995
 |  | 2008-06-13 00:00:00 | 1360.030029
 |  | 2008-06-16 00:00:00 | 1360.140015
 |  | 2008-06-17 00:00:00 | 1350.930054
 |  | 2008-06-18 00:00:00 | 1337.810059
 |  | 2008-06-19 00:00:00 | 1342.829956
 |  | 2008-06-20 00:00:00 | 1317.930054
 |  | 2008-06-23 00:00:00 | 1318
 |  | 2008-06-24 00:00:00 | 1314.290039
 |  | 2008-06-25 00:00:00 | 1321.969971
 |  | 2008-06-26 00:00:00 | 1283.150024
 |  | 2008-06-27 00:00:00 | 1278.380005
 |  | 2008-06-30 00:00:00 | 1280
 |  | 2008-07-01 00:00:00 | 1284.910034
 |  | 2008-07-02 00:00:00 | 1261.52002
 |  | 2008-07-03 00:00:00 | 1262.900024
 |  | 2008-07-07 00:00:00 | 1252.310059
 |  | 2008-07-08 00:00:00 | 1273.699951
 |  | 2008-07-09 00:00:00 | 1244.689941
 |  | 2008-07-10 00:00:00 | 1253.390015
 |  | 2008-07-11 00:00:00 | 1239.48999
 |  | 2008-07-14 00:00:00 | 1228.300049
 |  | 2008-07-15 00:00:00 | 1214.910034
 |  | 2008-07-16 00:00:00 | 1245.359985
 |  | 2008-07-17 00:00:00 | 1260.319946
 |  | 2008-07-18 00:00:00 | 1260.680054
 |  | 2008-07-21 00:00:00 | 1260
 |  | 2008-07-22 00:00:00 | 1277
 |  | 2008-07-23 00:00:00 | 1282.189941
 |  | 2008-07-24 00:00:00 | 1252.540039
 |  | 2008-07-25 00:00:00 | 1257.76001
 |  | 2008-07-28 00:00:00 | 1234.369995
 |  | 2008-07-29 00:00:00 | 1263.199951
 |  | 2008-07-30 00:00:00 | 1284.26001
 |  | 2008-07-31 00:00:00 | 1267.380005
 |  | 2008-08-01 00:00:00 | 1260.310059
 |  | 2008-08-04 00:00:00 | 1249.01001
 |  | 2008-08-05 00:00:00 | 1284.880005
 |  | 2008-08-06 00:00:00 | 1289.189941
 |  | 2008-08-07 00:00:00 | 1266.069946
 |  | 2008-08-08 00:00:00 | 1296.319946
 |  | 2008-08-11 00:00:00 | 1305.319946
 |  | 2008-08-12 00:00:00 | 1289.589966
 |  | 2008-08-13 00:00:00 | 1285.829956
 |  | 2008-08-14 00:00:00 | 1292.930054
 |  | 2008-08-15 00:00:00 | 1298.199951
 |  | 2008-08-18 00:00:00 | 1278.599976
 |  | 2008-08-19 00:00:00 | 1266.689941
 |  | 2008-08-20 00:00:00 | 1274.540039
 |  | 2008-08-21 00:00:00 | 1277.719971
 |  | 2008-08-22 00:00:00 | 1292.199951
 |  | 2008-08-25 00:00:00 | 1266.839966
 |  | 2008-08-26 00:00:00 | 1271.51001
 |  | 2008-08-27 00:00:00 | 1281.660034
 |  | 2008-08-28 00:00:00 | 1300.680054
 |  | 2008-08-29 00:00:00 | 1282.829956
 |  | 2008-09-02 00:00:00 | 1277.579956
 |  | 2008-09-03 00:00:00 | 1274.97998
 |  | 2008-09-04 00:00:00 | 1236.829956
 |  | 2008-09-05 00:00:00 | 1242.310059
 |  | 2008-09-08 00:00:00 | 1267.790039
 |  | 2008-09-09 00:00:00 | 1224.51001
 |  | 2008-09-10 00:00:00 | 1232.040039
 |  | 2008-09-11 00:00:00 | 1249.050049
 |  | 2008-09-12 00:00:00 | 1251.699951
 |  | 2008-09-15 00:00:00 | 1192.699951
 |  | 2008-09-16 00:00:00 | 1213.599976
 |  | 2008-09-17 00:00:00 | 1156.390015
 |  | 2008-09-18 00:00:00 | 1206.51001
 |  | 2008-09-19 00:00:00 | 1255.079956
 |  | 2008-09-22 00:00:00 | 1207.089966
 |  | 2008-09-23 00:00:00 | 1188.219971
 |  | 2008-09-24 00:00:00 | 1185.869995
 |  | 2008-09-25 00:00:00 | 1209.180054
 |  | 2008-09-26 00:00:00 | 1213.27002
 |  | 2008-09-29 00:00:00 | 1106.420044
 |  | 2008-09-30 00:00:00 | 1166.359985
 |  | 2008-10-01 00:00:00 | 1161.060059
 |  | 2008-10-02 00:00:00 | 1114.280029
 |  | 2008-10-03 00:00:00 | 1099.22998
 |  | 2008-10-06 00:00:00 | 1056.890015
 |  | 2008-10-07 00:00:00 | 996.22998
 |  | 2008-10-08 00:00:00 | 984.940002
 |  | 2008-10-09 00:00:00 | 909.919983
 |  | 2008-10-10 00:00:00 | 899.219971
 |  | 2008-10-13 00:00:00 | 1003.349976
 |  | 2008-10-14 00:00:00 | 998.01001
 |  | 2008-10-15 00:00:00 | 907.840027
 |  | 2008-10-16 00:00:00 | 946.429993
 |  | 2008-10-17 00:00:00 | 940.549988
 |  | 2008-10-20 00:00:00 | 985.400024
 |  | 2008-10-21 00:00:00 | 955.049988
 |  | 2008-10-22 00:00:00 | 896.780029
 |  | 2008-10-23 00:00:00 | 908.109985
 |  | 2008-10-24 00:00:00 | 876.77002
 |  | 2008-10-27 00:00:00 | 848.919983
 |  | 2008-10-28 00:00:00 | 940.51001
 |  | 2008-10-29 00:00:00 | 930.090027
 |  | 2008-10-30 00:00:00 | 954.090027
 |  | 2008-10-31 00:00:00 | 968.75
 |  | 2008-11-03 00:00:00 | 966.299988
 |  | 2008-11-04 00:00:00 | 1005.75
 |  | 2008-11-05 00:00:00 | 952.77002
 |  | 2008-11-06 00:00:00 | 904.880005
 |  | 2008-11-07 00:00:00 | 930.98999
 |  | 2008-11-10 00:00:00 | 919.210022
 |  | 2008-11-11 00:00:00 | 898.950012
 |  | 2008-11-12 00:00:00 | 852.299988
 |  | 2008-11-13 00:00:00 | 911.289978
 |  | 2008-11-14 00:00:00 | 873.289978
 |  | 2008-11-17 00:00:00 | 850.75
 |  | 2008-11-18 00:00:00 | 859.119995
 |  | 2008-11-19 00:00:00 | 806.580017
 |  | 2008-11-20 00:00:00 | 752.440002
 |  | 2008-11-21 00:00:00 | 800.030029
 |  | 2008-11-24 00:00:00 | 851.809998
 |  | 2008-11-25 00:00:00 | 857.390015
 |  | 2008-11-26 00:00:00 | 887.679993
 |  | 2008-11-28 00:00:00 | 896.23999
 |  | 2008-12-01 00:00:00 | 816.210022
 |  | 2008-12-02 00:00:00 | 848.809998
 |  | 2008-12-03 00:00:00 | 870.73999
 |  | 2008-12-04 00:00:00 | 845.219971
 |  | 2008-12-05 00:00:00 | 876.070007
 |  | 2008-12-08 00:00:00 | 909.700012
 |  | 2008-12-09 00:00:00 | 888.669983
 |  | 2008-12-10 00:00:00 | 899.23999
 |  | 2008-12-11 00:00:00 | 873.590027
 |  | 2008-12-12 00:00:00 | 879.72998
 |  | 2008-12-15 00:00:00 | 868.570007
 |  | 2008-12-16 00:00:00 | 913.179993
 |  | 2008-12-17 00:00:00 | 904.419983
 |  | 2008-12-18 00:00:00 | 885.280029
 |  | 2008-12-19 00:00:00 | 887.880005
 |  | 2008-12-22 00:00:00 | 871.630005
 |  | 2008-12-23 00:00:00 | 863.159973
 |  | 2008-12-24 00:00:00 | 868.150024
 |  | 2008-12-26 00:00:00 | 872.799988
 |  | 2008-12-29 00:00:00 | 869.419983
 |  | 2008-12-30 00:00:00 | 890.640015
 |  | 2008-12-31 00:00:00 | 903.25
 |  | 2009-01-02 00:00:00 | 931.799988
 |  | 2009-01-05 00:00:00 | 927.450012
 |  | 2009-01-06 00:00:00 | 934.700012
 |  | 2009-01-07 00:00:00 | 906.650024
 |  | 2009-01-08 00:00:00 | 909.72998
 |  | 2009-01-09 00:00:00 | 890.349976
 |  | 2009-01-12 00:00:00 | 870.26001
 |  | 2009-01-13 00:00:00 | 871.789978
 |  | 2009-01-14 00:00:00 | 842.619995
 |  | 2009-01-15 00:00:00 | 843.73999
 |  | 2009-01-16 00:00:00 | 850.119995
 |  | 2009-01-20 00:00:00 | 805.219971
 |  | 2009-01-21 00:00:00 | 840.23999
 |  | 2009-01-22 00:00:00 | 827.5
 |  | 2009-01-23 00:00:00 | 831.950012
 |  | 2009-01-26 00:00:00 | 836.570007
 |  | 2009-01-27 00:00:00 | 845.710022
 |  | 2009-01-28 00:00:00 | 874.090027
 |  | 2009-01-29 00:00:00 | 845.140015
 |  | 2009-01-30 00:00:00 | 825.880005
 |  | 2009-02-02 00:00:00 | 825.440002
 |  | 2009-02-03 00:00:00 | 838.51001
 |  | 2009-02-04 00:00:00 | 832.22998
 |  | 2009-02-05 00:00:00 | 845.849976
 |  | 2009-02-06 00:00:00 | 868.599976
 |  | 2009-02-09 00:00:00 | 869.890015
 |  | 2009-02-10 00:00:00 | 827.159973
 |  | 2009-02-11 00:00:00 | 833.73999
 |  | 2009-02-12 00:00:00 | 835.190002
 |  | 2009-02-13 00:00:00 | 826.840027
 |  | 2009-02-17 00:00:00 | 789.169983
 |  | 2009-02-18 00:00:00 | 788.419983
 |  | 2009-02-19 00:00:00 | 778.940002
 |  | 2009-02-20 00:00:00 | 770.049988
 |  | 2009-02-23 00:00:00 | 743.330017
 |  | 2009-02-24 00:00:00 | 773.140015
 |  | 2009-02-25 00:00:00 | 764.900024
 |  | 2009-02-26 00:00:00 | 752.830017
 |  | 2009-02-27 00:00:00 | 735.090027
 |  | 2009-03-02 00:00:00 | 700.820007
 |  | 2009-03-03 00:00:00 | 696.330017
 |  | 2009-03-04 00:00:00 | 712.869995
 |  | 2009-03-05 00:00:00 | 682.549988
 |  | 2009-03-06 00:00:00 | 683.380005
 |  | 2009-03-09 00:00:00 | 676.530029
 |  | 2009-03-10 00:00:00 | 719.599976
 |  | 2009-03-11 00:00:00 | 721.359985
 |  | 2009-03-12 00:00:00 | 750.73999
 |  | 2009-03-13 00:00:00 | 756.549988
 |  | 2009-03-16 00:00:00 | 753.890015
 |  | 2009-03-17 00:00:00 | 778.119995
 |  | 2009-03-18 00:00:00 | 794.349976
 |  | 2009-03-19 00:00:00 | 784.039978
 |  | 2009-03-20 00:00:00 | 768.539978
 |  | 2009-03-23 00:00:00 | 822.919983
 |  | 2009-03-24 00:00:00 | 806.119995
 |  | 2009-03-25 00:00:00 | 813.880005
 |  | 2009-03-26 00:00:00 | 832.859985
 |  | 2009-03-27 00:00:00 | 815.940002
 |  | 2009-03-30 00:00:00 | 787.530029
 |  | 2009-03-31 00:00:00 | 797.869995
 |  | 2009-04-01 00:00:00 | 811.080017
 |  | 2009-04-02 00:00:00 | 834.380005
 |  | 2009-04-03 00:00:00 | 842.5
 |  | 2009-04-06 00:00:00 | 835.47998
 |  | 2009-04-07 00:00:00 | 815.549988
 |  | 2009-04-08 00:00:00 | 825.159973
 |  | 2009-04-09 00:00:00 | 856.559998
 |  | 2009-04-13 00:00:00 | 858.72998
 |  | 2009-04-14 00:00:00 | 841.5
 |  | 2009-04-15 00:00:00 | 852.059998
 |  | 2009-04-16 00:00:00 | 865.299988
 |  | 2009-04-17 00:00:00 | 869.599976
 |  | 2009-04-20 00:00:00 | 832.390015
 |  | 2009-04-21 00:00:00 | 850.080017
 |  | 2009-04-22 00:00:00 | 843.549988
 |  | 2009-04-23 00:00:00 | 851.919983
 |  | 2009-04-24 00:00:00 | 866.22998
 |  | 2009-04-27 00:00:00 | 857.51001
 |  | 2009-04-28 00:00:00 | 855.159973
 |  | 2009-04-29 00:00:00 | 873.640015
 |  | 2009-04-30 00:00:00 | 872.809998
 |  | 2009-05-01 00:00:00 | 877.52002
 |  | 2009-05-04 00:00:00 | 907.23999
 |  | 2009-05-05 00:00:00 | 903.799988
 |  | 2009-05-06 00:00:00 | 919.530029
 |  | 2009-05-07 00:00:00 | 907.390015
 |  | 2009-05-08 00:00:00 | 929.22998
 |  | 2009-05-11 00:00:00 | 909.23999
 |  | 2009-05-12 00:00:00 | 908.349976
 |  | 2009-05-13 00:00:00 | 883.919983
 |  | 2009-05-14 00:00:00 | 893.070007
 |  | 2009-05-15 00:00:00 | 882.880005
 |  | 2009-05-18 00:00:00 | 909.710022
 |  | 2009-05-19 00:00:00 | 908.130005
 |  | 2009-05-20 00:00:00 | 903.469971
 |  | 2009-05-21 00:00:00 | 888.330017
 |  | 2009-05-22 00:00:00 | 887
 |  | 2009-05-26 00:00:00 | 910.330017
 |  | 2009-05-27 00:00:00 | 893.059998
 |  | 2009-05-28 00:00:00 | 906.830017
 |  | 2009-05-29 00:00:00 | 919.140015
 |  | 2009-06-01 00:00:00 | 942.869995
 |  | 2009-06-02 00:00:00 | 944.73999
 |  | 2009-06-03 00:00:00 | 931.76001
 |  | 2009-06-04 00:00:00 | 942.460022
 |  | 2009-06-05 00:00:00 | 940.090027
 |  | 2009-06-08 00:00:00 | 939.140015
 |  | 2009-06-09 00:00:00 | 942.429993
 |  | 2009-06-10 00:00:00 | 939.150024
 |  | 2009-06-11 00:00:00 | 944.890015
 |  | 2009-06-12 00:00:00 | 946.210022
 |  | 2009-06-15 00:00:00 | 923.719971
 |  | 2009-06-16 00:00:00 | 911.969971
 |  | 2009-06-17 00:00:00 | 910.710022
 |  | 2009-06-18 00:00:00 | 918.369995
 |  | 2009-06-19 00:00:00 | 921.22998
 |  | 2009-06-22 00:00:00 | 893.039978
 |  | 2009-06-23 00:00:00 | 895.099976
 |  | 2009-06-24 00:00:00 | 900.940002
 |  | 2009-06-25 00:00:00 | 920.26001
 |  | 2009-06-26 00:00:00 | 918.900024
 |  | 2009-06-29 00:00:00 | 927.22998
 |  | 2009-06-30 00:00:00 | 919.320007
 |  | 2009-07-01 00:00:00 | 923.330017
 |  | 2009-07-02 00:00:00 | 896.419983
 |  | 2009-07-06 00:00:00 | 898.719971
 |  | 2009-07-07 00:00:00 | 881.030029
 |  | 2009-07-08 00:00:00 | 879.559998
 |  | 2009-07-09 00:00:00 | 882.679993
 |  | 2009-07-10 00:00:00 | 879.130005
 |  | 2009-07-13 00:00:00 | 901.049988
 |  | 2009-07-14 00:00:00 | 905.840027
 |  | 2009-07-15 00:00:00 | 932.679993
 |  | 2009-07-16 00:00:00 | 940.73999
 |  | 2009-07-17 00:00:00 | 940.380005
 |  | 2009-07-20 00:00:00 | 951.130005
 |  | 2009-07-21 00:00:00 | 954.580017
 |  | 2009-07-22 00:00:00 | 954.070007
 |  | 2009-07-23 00:00:00 | 976.289978
 |  | 2009-07-24 00:00:00 | 979.26001
 |  | 2009-07-27 00:00:00 | 982.179993
 |  | 2009-07-28 00:00:00 | 979.619995
 |  | 2009-07-29 00:00:00 | 975.150024
 |  | 2009-07-30 00:00:00 | 986.75
 |  | 2009-07-31 00:00:00 | 987.47998
 |  | 2009-08-03 00:00:00 | 1002.630005
 |  | 2009-08-04 00:00:00 | 1005.650024
 |  | 2009-08-05 00:00:00 | 1002.719971
 |  | 2009-08-06 00:00:00 | 997.080017
 |  | 2009-08-07 00:00:00 | 1010.47998
 |  | 2009-08-10 00:00:00 | 1007.099976
 |  | 2009-08-11 00:00:00 | 994.349976
 |  | 2009-08-12 00:00:00 | 1005.809998
 |  | 2009-08-13 00:00:00 | 1012.72998
 |  | 2009-08-14 00:00:00 | 1004.090027
 |  | 2009-08-17 00:00:00 | 979.72998
 |  | 2009-08-18 00:00:00 | 989.669983
 |  | 2009-08-19 00:00:00 | 996.460022
 |  | 2009-08-20 00:00:00 | 1007.369995
 |  | 2009-08-21 00:00:00 | 1026.130005
 |  | 2009-08-24 00:00:00 | 1025.569946
 |  | 2009-08-25 00:00:00 | 1028
 |  | 2009-08-26 00:00:00 | 1028.119995
 |  | 2009-08-27 00:00:00 | 1030.97998
 |  | 2009-08-28 00:00:00 | 1028.930054
 |  | 2009-08-31 00:00:00 | 1020.619995
 |  | 2009-09-01 00:00:00 | 998.039978
 |  | 2009-09-02 00:00:00 | 994.75
 |  | 2009-09-03 00:00:00 | 1003.23999
 |  | 2009-09-04 00:00:00 | 1016.400024
 |  | 2009-09-08 00:00:00 | 1025.390015
 |  | 2009-09-09 00:00:00 | 1033.369995
 |  | 2009-09-10 00:00:00 | 1044.140015
 |  | 2009-09-11 00:00:00 | 1042.72998
 |  | 2009-09-14 00:00:00 | 1049.339966
 |  | 2009-09-15 00:00:00 | 1052.630005
 |  | 2009-09-16 00:00:00 | 1068.76001
 |  | 2009-09-17 00:00:00 | 1065.48999
 |  | 2009-09-18 00:00:00 | 1068.300049
 |  | 2009-09-21 00:00:00 | 1064.660034
 |  | 2009-09-22 00:00:00 | 1071.660034
 |  | 2009-09-23 00:00:00 | 1060.869995
 |  | 2009-09-24 00:00:00 | 1050.780029
 |  | 2009-09-25 00:00:00 | 1044.380005
 |  | 2009-09-28 00:00:00 | 1062.97998
 |  | 2009-09-29 00:00:00 | 1060.609985
 |  | 2009-09-30 00:00:00 | 1057.079956
 |  | 2009-10-01 00:00:00 | 1029.849976
 |  | 2009-10-02 00:00:00 | 1025.209961
 |  | 2009-10-05 00:00:00 | 1040.459961
 |  | 2009-10-06 00:00:00 | 1054.719971
 |  | 2009-10-07 00:00:00 | 1057.579956
 |  | 2009-10-08 00:00:00 | 1065.47998
 |  | 2009-10-09 00:00:00 | 1071.48999
 |  | 2009-10-12 00:00:00 | 1076.189941
 |  | 2009-10-13 00:00:00 | 1073.189941
 |  | 2009-10-14 00:00:00 | 1092.02002
 |  | 2009-10-15 00:00:00 | 1096.560059
 |  | 2009-10-16 00:00:00 | 1087.680054
 |  | 2009-10-19 00:00:00 | 1097.910034
 |  | 2009-10-20 00:00:00 | 1091.060059
 |  | 2009-10-21 00:00:00 | 1081.400024
 |  | 2009-10-22 00:00:00 | 1092.910034
 |  | 2009-10-23 00:00:00 | 1079.599976
 |  | 2009-10-26 00:00:00 | 1066.949951
 |  | 2009-10-27 00:00:00 | 1063.410034
 |  | 2009-10-28 00:00:00 | 1042.630005
 |  | 2009-10-29 00:00:00 | 1066.109985
 |  | 2009-10-30 00:00:00 | 1036.189941
 |  | 2009-11-02 00:00:00 | 1042.880005
 |  | 2009-11-03 00:00:00 | 1045.410034
 |  | 2009-11-04 00:00:00 | 1046.5
 |  | 2009-11-05 00:00:00 | 1066.630005
 |  | 2009-11-06 00:00:00 | 1069.300049
 |  | 2009-11-09 00:00:00 | 1093.079956
 |  | 2009-11-10 00:00:00 | 1093.01001
 |  | 2009-11-11 00:00:00 | 1098.51001
 |  | 2009-11-12 00:00:00 | 1087.23999
 |  | 2009-11-13 00:00:00 | 1093.47998
 |  | 2009-11-16 00:00:00 | 1109.300049
 |  | 2009-11-17 00:00:00 | 1110.319946
 |  | 2009-11-18 00:00:00 | 1109.800049
 |  | 2009-11-19 00:00:00 | 1094.900024
 |  | 2009-11-20 00:00:00 | 1091.380005
 |  | 2009-11-23 00:00:00 | 1106.23999
 |  | 2009-11-24 00:00:00 | 1105.650024
 |  | 2009-11-25 00:00:00 | 1110.630005
 |  | 2009-11-27 00:00:00 | 1091.48999
 |  | 2009-11-30 00:00:00 | 1095.630005
 |  | 2009-12-01 00:00:00 | 1108.859985
 |  | 2009-12-02 00:00:00 | 1109.23999
 |  | 2009-12-03 00:00:00 | 1099.920044
 |  | 2009-12-04 00:00:00 | 1105.97998
 |  | 2009-12-07 00:00:00 | 1103.25
 |  | 2009-12-08 00:00:00 | 1091.939941
 |  | 2009-12-09 00:00:00 | 1095.949951
 |  | 2009-12-10 00:00:00 | 1102.349976
 |  | 2009-12-11 00:00:00 | 1106.410034
 |  | 2009-12-14 00:00:00 | 1114.109985
 |  | 2009-12-15 00:00:00 | 1107.930054
 |  | 2009-12-16 00:00:00 | 1109.180054
 |  | 2009-12-17 00:00:00 | 1096.079956
 |  | 2009-12-18 00:00:00 | 1102.469971
 |  | 2009-12-21 00:00:00 | 1114.050049
 |  | 2009-12-22 00:00:00 | 1118.02002
 |  | 2009-12-23 00:00:00 | 1120.589966
 |  | 2009-12-24 00:00:00 | 1126.47998
 |  | 2009-12-28 00:00:00 | 1127.780029
 |  | 2009-12-29 00:00:00 | 1126.199951
 |  | 2009-12-30 00:00:00 | 1126.420044
 |  | 2009-12-31 00:00:00 | 1115.099976
 |  | 2010-01-04 00:00:00 | 1132.98999
 |  | 2010-01-05 00:00:00 | 1136.52002
 |  | 2010-01-06 00:00:00 | 1137.140015
 |  | 2010-01-07 00:00:00 | 1141.689941
 |  | 2010-01-08 00:00:00 | 1144.97998
 |  | 2010-01-11 00:00:00 | 1146.97998
 |  | 2010-01-12 00:00:00 | 1136.219971
 |  | 2010-01-13 00:00:00 | 1145.680054
 |  | 2010-01-14 00:00:00 | 1148.459961
 |  | 2010-01-15 00:00:00 | 1136.030029
 |  | 2010-01-19 00:00:00 | 1150.22998
 |  | 2010-01-20 00:00:00 | 1138.040039
 |  | 2010-01-21 00:00:00 | 1116.47998
 |  | 2010-01-22 00:00:00 | 1091.76001
 |  | 2010-01-25 00:00:00 | 1096.780029
 |  | 2010-01-26 00:00:00 | 1092.170044
 |  | 2010-01-27 00:00:00 | 1097.5
 |  | 2010-01-28 00:00:00 | 1084.530029
 |  | 2010-01-29 00:00:00 | 1073.869995
 |  | 2010-02-01 00:00:00 | 1089.189941
 |  | 2010-02-02 00:00:00 | 1103.319946
 |  | 2010-02-03 00:00:00 | 1097.280029
 |  | 2010-02-04 00:00:00 | 1063.109985
 |  | 2010-02-05 00:00:00 | 1066.189941
 |  | 2010-02-08 00:00:00 | 1056.73999
 |  | 2010-02-09 00:00:00 | 1070.52002
 |  | 2010-02-10 00:00:00 | 1068.130005
 |  | 2010-02-11 00:00:00 | 1078.469971
 |  | 2010-02-12 00:00:00 | 1075.51001
 |  | 2010-02-16 00:00:00 | 1094.869995
 |  | 2010-02-17 00:00:00 | 1099.51001
 |  | 2010-02-18 00:00:00 | 1106.75
 |  | 2010-02-19 00:00:00 | 1109.170044
 |  | 2010-02-22 00:00:00 | 1108.01001
 |  | 2010-02-23 00:00:00 | 1094.599976
 |  | 2010-02-24 00:00:00 | 1105.23999
 |  | 2010-02-25 00:00:00 | 1102.939941
 |  | 2010-02-26 00:00:00 | 1104.48999
 |  | 2010-03-01 00:00:00 | 1115.709961
 |  | 2010-03-02 00:00:00 | 1118.310059
 |  | 2010-03-03 00:00:00 | 1118.790039
 |  | 2010-03-04 00:00:00 | 1122.969971
 |  | 2010-03-05 00:00:00 | 1138.699951
 |  | 2010-03-08 00:00:00 | 1138.5
 |  | 2010-03-09 00:00:00 | 1140.449951
 |  | 2010-03-10 00:00:00 | 1145.609985
 |  | 2010-03-11 00:00:00 | 1150.23999
 |  | 2010-03-12 00:00:00 | 1149.98999
 |  | 2010-03-15 00:00:00 | 1150.51001
 |  | 2010-03-16 00:00:00 | 1159.459961
 |  | 2010-03-17 00:00:00 | 1166.209961
 |  | 2010-03-18 00:00:00 | 1165.829956
 |  | 2010-03-19 00:00:00 | 1159.900024
 |  | 2010-03-22 00:00:00 | 1165.810059
 |  | 2010-03-23 00:00:00 | 1174.170044
 |  | 2010-03-24 00:00:00 | 1167.719971
 |  | 2010-03-25 00:00:00 | 1165.72998
 |  | 2010-03-26 00:00:00 | 1166.589966
 |  | 2010-03-29 00:00:00 | 1173.219971
 |  | 2010-03-30 00:00:00 | 1173.27002
 |  | 2010-03-31 00:00:00 | 1169.430054
 |  | 2010-04-01 00:00:00 | 1178.099976
 |  | 2010-04-05 00:00:00 | 1187.439941
 |  | 2010-04-06 00:00:00 | 1189.439941
 |  | 2010-04-07 00:00:00 | 1182.449951
 |  | 2010-04-08 00:00:00 | 1186.439941
 |  | 2010-04-09 00:00:00 | 1194.369995
 |  | 2010-04-12 00:00:00 | 1196.47998
 |  | 2010-04-13 00:00:00 | 1197.300049
 |  | 2010-04-14 00:00:00 | 1210.650024
 |  | 2010-04-15 00:00:00 | 1211.670044
 |  | 2010-04-16 00:00:00 | 1192.130005
 |  | 2010-04-19 00:00:00 | 1197.52002
 |  | 2010-04-20 00:00:00 | 1207.170044
 |  | 2010-04-21 00:00:00 | 1205.939941
 |  | 2010-04-22 00:00:00 | 1208.670044
 |  | 2010-04-23 00:00:00 | 1217.280029
 |  | 2010-04-26 00:00:00 | 1212.050049
 |  | 2010-04-27 00:00:00 | 1183.709961
 |  | 2010-04-28 00:00:00 | 1191.359985
 |  | 2010-04-29 00:00:00 | 1206.780029
 |  | 2010-04-30 00:00:00 | 1186.689941
 |  | 2010-05-03 00:00:00 | 1202.26001
 |  | 2010-05-04 00:00:00 | 1173.599976
 |  | 2010-05-05 00:00:00 | 1165.869995
 |  | 2010-05-06 00:00:00 | 1128.150024
 |  | 2010-05-07 00:00:00 | 1110.880005
 |  | 2010-05-10 00:00:00 | 1159.72998
 |  | 2010-05-11 00:00:00 | 1155.790039
 |  | 2010-05-12 00:00:00 | 1171.670044
 |  | 2010-05-13 00:00:00 | 1157.439941
 |  | 2010-05-14 00:00:00 | 1135.680054
 |  | 2010-05-17 00:00:00 | 1136.939941
 |  | 2010-05-18 00:00:00 | 1120.800049
 |  | 2010-05-19 00:00:00 | 1115.050049
 |  | 2010-05-20 00:00:00 | 1071.589966
 |  | 2010-05-21 00:00:00 | 1087.689941
 |  | 2010-05-24 00:00:00 | 1073.650024
 |  | 2010-05-25 00:00:00 | 1074.030029
 |  | 2010-05-26 00:00:00 | 1067.949951
 |  | 2010-05-27 00:00:00 | 1103.060059
 |  | 2010-05-28 00:00:00 | 1089.410034
 |  | 2010-06-01 00:00:00 | 1070.709961
 |  | 2010-06-02 00:00:00 | 1098.380005
 |  | 2010-06-03 00:00:00 | 1102.829956
 |  | 2010-06-04 00:00:00 | 1064.880005
 |  | 2010-06-07 00:00:00 | 1050.469971
 |  | 2010-06-08 00:00:00 | 1062
 |  | 2010-06-09 00:00:00 | 1055.689941
 |  | 2010-06-10 00:00:00 | 1086.839966
 |  | 2010-06-11 00:00:00 | 1091.599976
 |  | 2010-06-14 00:00:00 | 1089.630005
 |  | 2010-06-15 00:00:00 | 1115.22998
 |  | 2010-06-16 00:00:00 | 1114.609985
 |  | 2010-06-17 00:00:00 | 1116.040039
 |  | 2010-06-18 00:00:00 | 1117.51001
 |  | 2010-06-21 00:00:00 | 1113.199951
 |  | 2010-06-22 00:00:00 | 1095.310059
 |  | 2010-06-23 00:00:00 | 1092.040039
 |  | 2010-06-24 00:00:00 | 1073.689941
 |  | 2010-06-25 00:00:00 | 1076.76001
 |  | 2010-06-28 00:00:00 | 1074.569946
 |  | 2010-06-29 00:00:00 | 1041.23999
 |  | 2010-06-30 00:00:00 | 1030.709961
 |  | 2010-07-01 00:00:00 | 1027.369995
 |  | 2010-07-02 00:00:00 | 1022.580017
 |  | 2010-07-06 00:00:00 | 1028.060059
 |  | 2010-07-07 00:00:00 | 1060.27002
 |  | 2010-07-08 00:00:00 | 1070.25
 |  | 2010-07-09 00:00:00 | 1077.959961
 |  | 2010-07-12 00:00:00 | 1078.75
 |  | 2010-07-13 00:00:00 | 1095.339966
 |  | 2010-07-14 00:00:00 | 1095.170044
 |  | 2010-07-15 00:00:00 | 1096.47998
 |  | 2010-07-16 00:00:00 | 1064.880005
 |  | 2010-07-19 00:00:00 | 1071.25
 |  | 2010-07-20 00:00:00 | 1083.47998
 |  | 2010-07-21 00:00:00 | 1069.589966
 |  | 2010-07-22 00:00:00 | 1093.670044
 |  | 2010-07-23 00:00:00 | 1102.660034
 |  | 2010-07-26 00:00:00 | 1115.01001
 |  | 2010-07-27 00:00:00 | 1113.839966
 |  | 2010-07-28 00:00:00 | 1106.130005
 |  | 2010-07-29 00:00:00 | 1101.530029
 |  | 2010-07-30 00:00:00 | 1101.599976
 |  | 2010-08-02 00:00:00 | 1125.859985
 |  | 2010-08-03 00:00:00 | 1120.459961
 |  | 2010-08-04 00:00:00 | 1127.23999
 |  | 2010-08-05 00:00:00 | 1125.810059
 |  | 2010-08-06 00:00:00 | 1121.640015
 |  | 2010-08-09 00:00:00 | 1127.790039
 |  | 2010-08-10 00:00:00 | 1121.060059
 |  | 2010-08-11 00:00:00 | 1089.469971
 |  | 2010-08-12 00:00:00 | 1083.609985
 |  | 2010-08-13 00:00:00 | 1079.25
 |  | 2010-08-16 00:00:00 | 1079.380005
 |  | 2010-08-17 00:00:00 | 1092.540039
 |  | 2010-08-18 00:00:00 | 1094.160034
 |  | 2010-08-19 00:00:00 | 1075.630005
 |  | 2010-08-20 00:00:00 | 1071.689941
 |  | 2010-08-23 00:00:00 | 1067.359985
 |  | 2010-08-24 00:00:00 | 1051.869995
 |  | 2010-08-25 00:00:00 | 1055.329956
 |  | 2010-08-26 00:00:00 | 1047.219971
 |  | 2010-08-27 00:00:00 | 1064.589966
 |  | 2010-08-30 00:00:00 | 1048.920044
 |  | 2010-08-31 00:00:00 | 1049.329956
 |  | 2010-09-01 00:00:00 | 1080.290039
 |  | 2010-09-02 00:00:00 | 1090.099976
 |  | 2010-09-03 00:00:00 | 1104.51001
 |  | 2010-09-07 00:00:00 | 1091.839966
 |  | 2010-09-08 00:00:00 | 1098.869995
 |  | 2010-09-09 00:00:00 | 1104.180054
 |  | 2010-09-10 00:00:00 | 1109.550049
 |  | 2010-09-13 00:00:00 | 1121.900024
 |  | 2010-09-14 00:00:00 | 1121.099976
 |  | 2010-09-15 00:00:00 | 1125.069946
 |  | 2010-09-16 00:00:00 | 1124.660034
 |  | 2010-09-17 00:00:00 | 1125.589966
 |  | 2010-09-20 00:00:00 | 1142.709961
 |  | 2010-09-21 00:00:00 | 1139.780029
 |  | 2010-09-22 00:00:00 | 1134.280029
 |  | 2010-09-23 00:00:00 | 1124.829956
 |  | 2010-09-24 00:00:00 | 1148.670044
 |  | 2010-09-27 00:00:00 | 1142.160034
 |  | 2010-09-28 00:00:00 | 1147.699951
 |  | 2010-09-29 00:00:00 | 1144.72998
 |  | 2010-09-30 00:00:00 | 1141.199951
 |  | 2010-10-01 00:00:00 | 1146.23999
 |  | 2010-10-04 00:00:00 | 1137.030029
 |  | 2010-10-05 00:00:00 | 1160.75
 |  | 2010-10-06 00:00:00 | 1159.969971
 |  | 2010-10-07 00:00:00 | 1158.060059
 |  | 2010-10-08 00:00:00 | 1165.150024
 |  | 2010-10-11 00:00:00 | 1165.319946
 |  | 2010-10-12 00:00:00 | 1169.77002
 |  | 2010-10-13 00:00:00 | 1178.099976
 |  | 2010-10-14 00:00:00 | 1173.810059
 |  | 2010-10-15 00:00:00 | 1176.189941
 |  | 2010-10-18 00:00:00 | 1184.709961
 |  | 2010-10-19 00:00:00 | 1165.900024
 |  | 2010-10-20 00:00:00 | 1178.170044
 |  | 2010-10-21 00:00:00 | 1180.26001
 |  | 2010-10-22 00:00:00 | 1183.079956
 |  | 2010-10-25 00:00:00 | 1185.619995
 |  | 2010-10-26 00:00:00 | 1185.640015
 |  | 2010-10-27 00:00:00 | 1182.449951
 |  | 2010-10-28 00:00:00 | 1183.780029
 |  | 2010-10-29 00:00:00 | 1183.26001
 |  | 2010-11-01 00:00:00 | 1184.380005
 |  | 2010-11-02 00:00:00 | 1193.569946
 |  | 2010-11-03 00:00:00 | 1197.959961
 |  | 2010-11-04 00:00:00 | 1221.060059
 |  | 2010-11-05 00:00:00 | 1225.849976
 |  | 2010-11-08 00:00:00 | 1223.25
 |  | 2010-11-09 00:00:00 | 1213.400024
 |  | 2010-11-10 00:00:00 | 1218.709961
 |  | 2010-11-11 00:00:00 | 1213.540039
 |  | 2010-11-12 00:00:00 | 1199.209961
 |  | 2010-11-15 00:00:00 | 1197.75
 |  | 2010-11-16 00:00:00 | 1178.339966
 |  | 2010-11-17 00:00:00 | 1178.589966
 |  | 2010-11-18 00:00:00 | 1196.689941
 |  | 2010-11-19 00:00:00 | 1199.72998
 |  | 2010-11-22 00:00:00 | 1197.839966
 |  | 2010-11-23 00:00:00 | 1180.72998
 |  | 2010-11-24 00:00:00 | 1198.349976
 |  | 2010-11-26 00:00:00 | 1189.400024
 |  | 2010-11-29 00:00:00 | 1187.76001
 |  | 2010-11-30 00:00:00 | 1180.550049
 |  | 2010-12-01 00:00:00 | 1206.069946
 |  | 2010-12-02 00:00:00 | 1221.530029
 |  | 2010-12-03 00:00:00 | 1224.709961
 |  | 2010-12-06 00:00:00 | 1223.119995
 |  | 2010-12-07 00:00:00 | 1223.75
 |  | 2010-12-08 00:00:00 | 1228.280029
 |  | 2010-12-09 00:00:00 | 1233
 |  | 2010-12-10 00:00:00 | 1240.400024
 |  | 2010-12-13 00:00:00 | 1240.459961
 |  | 2010-12-14 00:00:00 | 1241.589966
 |  | 2010-12-15 00:00:00 | 1235.22998
 |  | 2010-12-16 00:00:00 | 1242.869995
 |  | 2010-12-17 00:00:00 | 1243.910034
 |  | 2010-12-20 00:00:00 | 1247.079956
 |  | 2010-12-21 00:00:00 | 1254.599976
 |  | 2010-12-22 00:00:00 | 1258.839966
 |  | 2010-12-23 00:00:00 | 1256.77002
 |  | 2010-12-27 00:00:00 | 1257.540039
 |  | 2010-12-28 00:00:00 | 1258.51001
 |  | 2010-12-29 00:00:00 | 1259.780029
 |  | 2010-12-30 00:00:00 | 1257.880005
 |  | 2010-12-31 00:00:00 | 1257.640015
 |  | 2011-01-03 00:00:00 | 1271.869995
 |  | 2011-01-04 00:00:00 | 1270.199951
 |  | 2011-01-05 00:00:00 | 1276.560059
 |  | 2011-01-06 00:00:00 | 1273.849976
 |  | 2011-01-07 00:00:00 | 1271.5
 |  | 2011-01-10 00:00:00 | 1269.75
 |  | 2011-01-11 00:00:00 | 1274.47998
 |  | 2011-01-12 00:00:00 | 1285.959961
 |  | 2011-01-13 00:00:00 | 1283.76001
 |  | 2011-01-14 00:00:00 | 1293.23999
 |  | 2011-01-18 00:00:00 | 1295.02002
 |  | 2011-01-19 00:00:00 | 1281.920044
 |  | 2011-01-20 00:00:00 | 1280.26001
 |  | 2011-01-21 00:00:00 | 1283.349976
 |  | 2011-01-24 00:00:00 | 1290.839966
 |  | 2011-01-25 00:00:00 | 1291.180054
 |  | 2011-01-26 00:00:00 | 1296.630005
 |  | 2011-01-27 00:00:00 | 1299.540039
 |  | 2011-01-28 00:00:00 | 1276.339966
 |  | 2011-01-31 00:00:00 | 1286.119995
 |  | 2011-02-01 00:00:00 | 1307.589966
 |  | 2011-02-02 00:00:00 | 1304.030029
 |  | 2011-02-03 00:00:00 | 1307.099976
 |  | 2011-02-04 00:00:00 | 1310.869995
 |  | 2011-02-07 00:00:00 | 1319.050049
 |  | 2011-02-08 00:00:00 | 1324.569946
 |  | 2011-02-09 00:00:00 | 1320.880005
 |  | 2011-02-10 00:00:00 | 1321.869995
 |  | 2011-02-11 00:00:00 | 1329.150024
 |  | 2011-02-14 00:00:00 | 1332.319946
 |  | 2011-02-15 00:00:00 | 1328.01001
 |  | 2011-02-16 00:00:00 | 1336.319946
 |  | 2011-02-17 00:00:00 | 1340.430054
 |  | 2011-02-18 00:00:00 | 1343.01001
 |  | 2011-02-22 00:00:00 | 1315.439941
 |  | 2011-02-23 00:00:00 | 1307.400024
 |  | 2011-02-24 00:00:00 | 1306.099976
 |  | 2011-02-25 00:00:00 | 1319.880005
 |  | 2011-02-28 00:00:00 | 1327.219971
 |  | 2011-03-01 00:00:00 | 1306.329956
 |  | 2011-03-02 00:00:00 | 1308.439941
 |  | 2011-03-03 00:00:00 | 1330.969971
 |  | 2011-03-04 00:00:00 | 1321.150024
 |  | 2011-03-07 00:00:00 | 1310.130005
 |  | 2011-03-08 00:00:00 | 1321.819946
 |  | 2011-03-09 00:00:00 | 1320.02002
 |  | 2011-03-10 00:00:00 | 1295.109985
 |  | 2011-03-11 00:00:00 | 1304.280029
 |  | 2011-03-14 00:00:00 | 1296.390015
 |  | 2011-03-15 00:00:00 | 1281.869995
 |  | 2011-03-16 00:00:00 | 1256.880005
 |  | 2011-03-17 00:00:00 | 1273.719971
 |  | 2011-03-18 00:00:00 | 1279.209961
 |  | 2011-03-21 00:00:00 | 1298.380005
 |  | 2011-03-22 00:00:00 | 1293.77002
 |  | 2011-03-23 00:00:00 | 1297.540039
 |  | 2011-03-24 00:00:00 | 1309.660034
 |  | 2011-03-25 00:00:00 | 1313.800049
 |  | 2011-03-28 00:00:00 | 1310.189941
 |  | 2011-03-29 00:00:00 | 1319.439941
 |  | 2011-03-30 00:00:00 | 1328.26001
 |  | 2011-03-31 00:00:00 | 1325.829956
 |  | 2011-04-01 00:00:00 | 1332.410034
 |  | 2011-04-04 00:00:00 | 1332.869995
 |  | 2011-04-05 00:00:00 | 1332.630005
 |  | 2011-04-06 00:00:00 | 1335.540039
 |  | 2011-04-07 00:00:00 | 1333.51001
 |  | 2011-04-08 00:00:00 | 1328.170044
 |  | 2011-04-11 00:00:00 | 1324.459961
 |  | 2011-04-12 00:00:00 | 1314.160034
 |  | 2011-04-13 00:00:00 | 1314.410034
 |  | 2011-04-14 00:00:00 | 1314.52002
 |  | 2011-04-15 00:00:00 | 1319.680054
 |  | 2011-04-18 00:00:00 | 1305.140015
 |  | 2011-04-19 00:00:00 | 1312.619995
 |  | 2011-04-20 00:00:00 | 1330.359985
 |  | 2011-04-21 00:00:00 | 1337.380005
 |  | 2011-04-25 00:00:00 | 1335.25
 |  | 2011-04-26 00:00:00 | 1347.23999
 |  | 2011-04-27 00:00:00 | 1355.660034
 |  | 2011-04-28 00:00:00 | 1360.47998
 |  | 2011-04-29 00:00:00 | 1363.609985
 |  | 2011-05-02 00:00:00 | 1361.219971
 |  | 2011-05-03 00:00:00 | 1356.619995
 |  | 2011-05-04 00:00:00 | 1347.319946
 |  | 2011-05-05 00:00:00 | 1335.099976
 |  | 2011-05-06 00:00:00 | 1340.199951
 |  | 2011-05-09 00:00:00 | 1346.290039
 |  | 2011-05-10 00:00:00 | 1357.160034
 |  | 2011-05-11 00:00:00 | 1342.079956
 |  | 2011-05-12 00:00:00 | 1348.650024
 |  | 2011-05-13 00:00:00 | 1337.77002
 |  | 2011-05-16 00:00:00 | 1329.469971
 |  | 2011-05-17 00:00:00 | 1328.97998
 |  | 2011-05-18 00:00:00 | 1340.680054
 |  | 2011-05-19 00:00:00 | 1343.599976
 |  | 2011-05-20 00:00:00 | 1333.27002
 |  | 2011-05-23 00:00:00 | 1317.369995
 |  | 2011-05-24 00:00:00 | 1316.280029
 |  | 2011-05-25 00:00:00 | 1320.469971
 |  | 2011-05-26 00:00:00 | 1325.689941
 |  | 2011-05-27 00:00:00 | 1331.099976
 |  | 2011-05-31 00:00:00 | 1345.199951
 |  | 2011-06-01 00:00:00 | 1314.550049
 |  | 2011-06-02 00:00:00 | 1312.939941
 |  | 2011-06-03 00:00:00 | 1300.160034
 |  | 2011-06-06 00:00:00 | 1286.170044
 |  | 2011-06-07 00:00:00 | 1284.939941
 |  | 2011-06-08 00:00:00 | 1279.560059
 |  | 2011-06-09 00:00:00 | 1289
 |  | 2011-06-10 00:00:00 | 1270.97998
 |  | 2011-06-13 00:00:00 | 1271.829956
 |  | 2011-06-14 00:00:00 | 1287.869995
 |  | 2011-06-15 00:00:00 | 1265.420044
 |  | 2011-06-16 00:00:00 | 1267.640015
 |  | 2011-06-17 00:00:00 | 1271.5
 |  | 2011-06-20 00:00:00 | 1278.359985
 |  | 2011-06-21 00:00:00 | 1295.52002
 |  | 2011-06-22 00:00:00 | 1287.140015
 |  | 2011-06-23 00:00:00 | 1283.5
 |  | 2011-06-24 00:00:00 | 1268.449951
 |  | 2011-06-27 00:00:00 | 1280.099976
 |  | 2011-06-28 00:00:00 | 1296.670044
 |  | 2011-06-29 00:00:00 | 1307.410034
 |  | 2011-06-30 00:00:00 | 1320.640015
 |  | 2011-07-01 00:00:00 | 1339.670044
 |  | 2011-07-05 00:00:00 | 1337.880005
 |  | 2011-07-06 00:00:00 | 1339.219971
 |  | 2011-07-07 00:00:00 | 1353.219971
 |  | 2011-07-08 00:00:00 | 1343.800049
 |  | 2011-07-11 00:00:00 | 1319.48999
 |  | 2011-07-12 00:00:00 | 1313.640015
 |  | 2011-07-13 00:00:00 | 1317.719971
 |  | 2011-07-14 00:00:00 | 1308.869995
 |  | 2011-07-15 00:00:00 | 1316.140015
 |  | 2011-07-18 00:00:00 | 1305.439941
 |  | 2011-07-19 00:00:00 | 1326.72998
 |  | 2011-07-20 00:00:00 | 1325.839966
 |  | 2011-07-21 00:00:00 | 1343.800049
 |  | 2011-07-22 00:00:00 | 1345.02002
 |  | 2011-07-25 00:00:00 | 1337.430054
 |  | 2011-07-26 00:00:00 | 1331.939941
 |  | 2011-07-27 00:00:00 | 1304.890015
 |  | 2011-07-28 00:00:00 | 1300.670044
 |  | 2011-07-29 00:00:00 | 1292.280029
 |  | 2011-08-01 00:00:00 | 1286.939941
 |  | 2011-08-02 00:00:00 | 1254.050049
 |  | 2011-08-03 00:00:00 | 1260.339966
 |  | 2011-08-04 00:00:00 | 1200.069946
 |  | 2011-08-05 00:00:00 | 1199.380005
 |  | 2011-08-08 00:00:00 | 1119.459961
 |  | 2011-08-09 00:00:00 | 1172.530029
 |  | 2011-08-10 00:00:00 | 1120.76001
 |  | 2011-08-11 00:00:00 | 1172.640015
 |  | 2011-08-12 00:00:00 | 1178.810059
 |  | 2011-08-15 00:00:00 | 1204.48999
 |  | 2011-08-16 00:00:00 | 1192.76001
 |  | 2011-08-17 00:00:00 | 1193.890015
 |  | 2011-08-18 00:00:00 | 1140.650024
 |  | 2011-08-19 00:00:00 | 1123.530029
 |  | 2011-08-22 00:00:00 | 1123.819946
 |  | 2011-08-23 00:00:00 | 1162.349976
 |  | 2011-08-24 00:00:00 | 1177.599976
 |  | 2011-08-25 00:00:00 | 1159.27002
 |  | 2011-08-26 00:00:00 | 1176.800049
 |  | 2011-08-29 00:00:00 | 1210.079956
 |  | 2011-08-30 00:00:00 | 1212.920044
 |  | 2011-08-31 00:00:00 | 1218.890015
 |  | 2011-09-01 00:00:00 | 1204.420044
 |  | 2011-09-02 00:00:00 | 1173.969971
 |  | 2011-09-06 00:00:00 | 1165.23999
 |  | 2011-09-07 00:00:00 | 1198.619995
 |  | 2011-09-08 00:00:00 | 1185.900024
 |  | 2011-09-09 00:00:00 | 1154.22998
 |  | 2011-09-12 00:00:00 | 1162.27002
 |  | 2011-09-13 00:00:00 | 1172.869995
 |  | 2011-09-14 00:00:00 | 1188.680054
 |  | 2011-09-15 00:00:00 | 1209.109985
 |  | 2011-09-16 00:00:00 | 1216.01001
 |  | 2011-09-19 00:00:00 | 1204.089966
 |  | 2011-09-20 00:00:00 | 1202.089966
 |  | 2011-09-21 00:00:00 | 1166.76001
 |  | 2011-09-22 00:00:00 | 1129.560059
 |  | 2011-09-23 00:00:00 | 1136.430054
 |  | 2011-09-26 00:00:00 | 1162.949951
 |  | 2011-09-27 00:00:00 | 1175.380005
 |  | 2011-09-28 00:00:00 | 1151.060059
 |  | 2011-09-29 00:00:00 | 1160.400024
 |  | 2011-09-30 00:00:00 | 1131.420044
 |  | 2011-10-03 00:00:00 | 1099.22998
 |  | 2011-10-04 00:00:00 | 1123.949951
 |  | 2011-10-05 00:00:00 | 1144.030029
 |  | 2011-10-06 00:00:00 | 1164.969971
 |  | 2011-10-07 00:00:00 | 1155.459961
 |  | 2011-10-10 00:00:00 | 1194.890015
 |  | 2011-10-11 00:00:00 | 1195.540039
 |  | 2011-10-12 00:00:00 | 1207.25
 |  | 2011-10-13 00:00:00 | 1203.660034
 |  | 2011-10-14 00:00:00 | 1224.579956
 |  | 2011-10-17 00:00:00 | 1200.859985
 |  | 2011-10-18 00:00:00 | 1225.380005
 |  | 2011-10-19 00:00:00 | 1209.880005
 |  | 2011-10-20 00:00:00 | 1215.390015
 |  | 2011-10-21 00:00:00 | 1238.25
 |  | 2011-10-24 00:00:00 | 1254.189941
 |  | 2011-10-25 00:00:00 | 1229.050049
 |  | 2011-10-26 00:00:00 | 1242
 |  | 2011-10-27 00:00:00 | 1284.589966
 |  | 2011-10-28 00:00:00 | 1285.089966
 |  | 2011-10-31 00:00:00 | 1253.300049
 |  | 2011-11-01 00:00:00 | 1218.280029
 |  | 2011-11-02 00:00:00 | 1237.900024
 |  | 2011-11-03 00:00:00 | 1261.150024
 |  | 2011-11-04 00:00:00 | 1253.22998
 |  | 2011-11-07 00:00:00 | 1261.119995
 |  | 2011-11-08 00:00:00 | 1275.920044
 |  | 2011-11-09 00:00:00 | 1229.099976
 |  | 2011-11-10 00:00:00 | 1239.699951
 |  | 2011-11-11 00:00:00 | 1263.849976
 |  | 2011-11-14 00:00:00 | 1251.780029
 |  | 2011-11-15 00:00:00 | 1257.810059
 |  | 2011-11-16 00:00:00 | 1236.910034
 |  | 2011-11-17 00:00:00 | 1216.130005
 |  | 2011-11-18 00:00:00 | 1215.650024
 |  | 2011-11-21 00:00:00 | 1192.97998
 |  | 2011-11-22 00:00:00 | 1188.040039
 |  | 2011-11-23 00:00:00 | 1161.790039
 |  | 2011-11-25 00:00:00 | 1158.670044
 |  | 2011-11-28 00:00:00 | 1192.550049
 |  | 2011-11-29 00:00:00 | 1195.189941
 |  | 2011-11-30 00:00:00 | 1246.959961
 |  | 2011-12-01 00:00:00 | 1244.579956
 |  | 2011-12-02 00:00:00 | 1244.280029
 |  | 2011-12-05 00:00:00 | 1257.079956
 |  | 2011-12-06 00:00:00 | 1258.469971
 |  | 2011-12-07 00:00:00 | 1261.01001
 |  | 2011-12-08 00:00:00 | 1234.349976
 |  | 2011-12-09 00:00:00 | 1255.189941
 |  | 2011-12-12 00:00:00 | 1236.469971
 |  | 2011-12-13 00:00:00 | 1225.72998
 |  | 2011-12-14 00:00:00 | 1211.819946
 |  | 2011-12-15 00:00:00 | 1215.75
 |  | 2011-12-16 00:00:00 | 1219.660034
 |  | 2011-12-19 00:00:00 | 1205.349976
 |  | 2011-12-20 00:00:00 | 1241.300049
 |  | 2011-12-21 00:00:00 | 1243.719971
 |  | 2011-12-22 00:00:00 | 1254
 |  | 2011-12-23 00:00:00 | 1265.329956
 |  | 2011-12-27 00:00:00 | 1265.430054
 |  | 2011-12-28 00:00:00 | 1249.640015
 |  | 2011-12-29 00:00:00 | 1263.02002
 |  | 2011-12-30 00:00:00 | 1257.599976
 |  | 2012-01-03 00:00:00 | 1277.060059
 |  | 2012-01-04 00:00:00 | 1277.300049
 |  | 2012-01-05 00:00:00 | 1281.060059
 |  | 2012-01-06 00:00:00 | 1277.810059
 |  | 2012-01-09 00:00:00 | 1280.699951
 |  | 2012-01-10 00:00:00 | 1292.079956
 |  | 2012-01-11 00:00:00 | 1292.47998
 |  | 2012-01-12 00:00:00 | 1295.5
 |  | 2012-01-13 00:00:00 | 1289.089966
 |  | 2012-01-17 00:00:00 | 1293.670044
 |  | 2012-01-18 00:00:00 | 1308.040039
 |  | 2012-01-19 00:00:00 | 1314.5
 |  | 2012-01-20 00:00:00 | 1315.380005
 |  | 2012-01-23 00:00:00 | 1316
 |  | 2012-01-24 00:00:00 | 1314.650024
 |  | 2012-01-25 00:00:00 | 1326.060059
 |  | 2012-01-26 00:00:00 | 1318.430054
 |  | 2012-01-27 00:00:00 | 1316.329956
 |  | 2012-01-30 00:00:00 | 1313.01001
 |  | 2012-01-31 00:00:00 | 1312.410034
 |  | 2012-02-01 00:00:00 | 1324.089966
 |  | 2012-02-02 00:00:00 | 1325.540039
 |  | 2012-02-03 00:00:00 | 1344.900024
 |  | 2012-02-06 00:00:00 | 1344.329956
 |  | 2012-02-07 00:00:00 | 1347.050049
 |  | 2012-02-08 00:00:00 | 1349.959961
 |  | 2012-02-09 00:00:00 | 1351.949951
 |  | 2012-02-10 00:00:00 | 1342.640015
 |  | 2012-02-13 00:00:00 | 1351.77002
 |  | 2012-02-14 00:00:00 | 1350.5
 |  | 2012-02-15 00:00:00 | 1343.22998
 |  | 2012-02-16 00:00:00 | 1358.040039
 |  | 2012-02-17 00:00:00 | 1361.22998
 |  | 2012-02-21 00:00:00 | 1362.209961
 |  | 2012-02-22 00:00:00 | 1357.660034
 |  | 2012-02-23 00:00:00 | 1363.459961
 |  | 2012-02-24 00:00:00 | 1365.73999
 |  | 2012-02-27 00:00:00 | 1367.589966
 |  | 2012-02-28 00:00:00 | 1372.180054
 |  | 2012-02-29 00:00:00 | 1365.680054
 |  | 2012-03-01 00:00:00 | 1374.089966
 |  | 2012-03-02 00:00:00 | 1369.630005
 |  | 2012-03-05 00:00:00 | 1364.329956
 |  | 2012-03-06 00:00:00 | 1343.359985
 |  | 2012-03-07 00:00:00 | 1352.630005
 |  | 2012-03-08 00:00:00 | 1365.910034
 |  | 2012-03-09 00:00:00 | 1370.869995
 |  | 2012-03-12 00:00:00 | 1371.089966
 |  | 2012-03-13 00:00:00 | 1395.949951
 |  | 2012-03-14 00:00:00 | 1394.280029
 |  | 2012-03-15 00:00:00 | 1402.599976
 |  | 2012-03-16 00:00:00 | 1404.170044
 |  | 2012-03-19 00:00:00 | 1409.75
 |  | 2012-03-20 00:00:00 | 1405.52002
 |  | 2012-03-21 00:00:00 | 1402.890015
 |  | 2012-03-22 00:00:00 | 1392.780029
 |  | 2012-03-23 00:00:00 | 1397.109985
 |  | 2012-03-26 00:00:00 | 1416.51001
 |  | 2012-03-27 00:00:00 | 1412.52002
 |  | 2012-03-28 00:00:00 | 1405.540039
 |  | 2012-03-29 00:00:00 | 1403.280029
 |  | 2012-03-30 00:00:00 | 1408.469971
 |  | 2012-04-02 00:00:00 | 1419.040039
 |  | 2012-04-03 00:00:00 | 1413.380005
 |  | 2012-04-04 00:00:00 | 1398.959961
 |  | 2012-04-05 00:00:00 | 1398.079956
 |  | 2012-04-09 00:00:00 | 1382.199951
 |  | 2012-04-10 00:00:00 | 1358.589966
 |  | 2012-04-11 00:00:00 | 1368.709961
 |  | 2012-04-12 00:00:00 | 1387.569946
 |  | 2012-04-13 00:00:00 | 1370.26001
 |  | 2012-04-16 00:00:00 | 1369.569946
 |  | 2012-04-17 00:00:00 | 1390.780029
 |  | 2012-04-18 00:00:00 | 1385.140015
 |  | 2012-04-19 00:00:00 | 1376.920044
 |  | 2012-04-20 00:00:00 | 1378.530029
 |  | 2012-04-23 00:00:00 | 1366.939941
 |  | 2012-04-24 00:00:00 | 1371.969971
 |  | 2012-04-25 00:00:00 | 1390.689941
 |  | 2012-04-26 00:00:00 | 1399.97998
 |  | 2012-04-27 00:00:00 | 1403.359985
 |  | 2012-04-30 00:00:00 | 1397.910034
 |  | 2012-05-01 00:00:00 | 1405.819946
 |  | 2012-05-02 00:00:00 | 1402.310059
 |  | 2012-05-03 00:00:00 | 1391.569946
 |  | 2012-05-04 00:00:00 | 1369.099976
 |  | 2012-05-07 00:00:00 | 1369.579956
 |  | 2012-05-08 00:00:00 | 1363.719971
 |  | 2012-05-09 00:00:00 | 1354.579956
 |  | 2012-05-10 00:00:00 | 1357.98999
 |  | 2012-05-11 00:00:00 | 1353.390015
 |  | 2012-05-14 00:00:00 | 1338.349976
 |  | 2012-05-15 00:00:00 | 1330.660034
 |  | 2012-05-16 00:00:00 | 1324.800049
 |  | 2012-05-17 00:00:00 | 1304.859985
 |  | 2012-05-18 00:00:00 | 1295.219971
 |  | 2012-05-21 00:00:00 | 1315.98999
 |  | 2012-05-22 00:00:00 | 1316.630005
 |  | 2012-05-23 00:00:00 | 1318.859985
 |  | 2012-05-24 00:00:00 | 1320.680054
 |  | 2012-05-25 00:00:00 | 1317.819946
 |  | 2012-05-29 00:00:00 | 1332.420044
 |  | 2012-05-30 00:00:00 | 1313.319946
 |  | 2012-05-31 00:00:00 | 1310.329956
 |  | 2012-06-01 00:00:00 | 1278.040039
 |  | 2012-06-04 00:00:00 | 1278.180054
 |  | 2012-06-05 00:00:00 | 1285.5
 |  | 2012-06-06 00:00:00 | 1315.130005
 |  | 2012-06-07 00:00:00 | 1314.98999
 |  | 2012-06-08 00:00:00 | 1325.660034
 |  | 2012-06-11 00:00:00 | 1308.930054
 |  | 2012-06-12 00:00:00 | 1324.180054
 |  | 2012-06-13 00:00:00 | 1314.880005
 |  | 2012-06-14 00:00:00 | 1329.099976
 |  | 2012-06-15 00:00:00 | 1342.839966
 |  | 2012-06-18 00:00:00 | 1344.780029
 |  | 2012-06-19 00:00:00 | 1357.97998
 |  | 2012-06-20 00:00:00 | 1355.689941
 |  | 2012-06-21 00:00:00 | 1325.51001
 |  | 2012-06-22 00:00:00 | 1335.02002
 |  | 2012-06-25 00:00:00 | 1313.719971
 |  | 2012-06-26 00:00:00 | 1319.98999
 |  | 2012-06-27 00:00:00 | 1331.849976
 |  | 2012-06-28 00:00:00 | 1329.040039
 |  | 2012-06-29 00:00:00 | 1362.160034
 |  | 2012-07-02 00:00:00 | 1365.51001
 |  | 2012-07-03 00:00:00 | 1374.02002
 |  | 2012-07-05 00:00:00 | 1367.579956
 |  | 2012-07-06 00:00:00 | 1354.680054
 |  | 2012-07-09 00:00:00 | 1352.459961
 |  | 2012-07-10 00:00:00 | 1341.469971
 |  | 2012-07-11 00:00:00 | 1341.449951
 |  | 2012-07-12 00:00:00 | 1334.76001
 |  | 2012-07-13 00:00:00 | 1356.780029
 |  | 2012-07-16 00:00:00 | 1353.640015
 |  | 2012-07-17 00:00:00 | 1363.670044
 |  | 2012-07-18 00:00:00 | 1372.780029
 |  | 2012-07-19 00:00:00 | 1376.51001
 |  | 2012-07-20 00:00:00 | 1362.660034
 |  | 2012-07-23 00:00:00 | 1350.52002
 |  | 2012-07-24 00:00:00 | 1338.310059
 |  | 2012-07-25 00:00:00 | 1337.890015
 |  | 2012-07-26 00:00:00 | 1360.02002
 |  | 2012-07-27 00:00:00 | 1385.969971
 |  | 2012-07-30 00:00:00 | 1385.300049
 |  | 2012-07-31 00:00:00 | 1379.319946
 |  | 2012-08-01 00:00:00 | 1375.319946
 |  | 2012-08-02 00:00:00 | 1365
 |  | 2012-08-03 00:00:00 | 1390.98999
 |  | 2012-08-06 00:00:00 | 1394.22998
 |  | 2012-08-07 00:00:00 | 1401.349976
 |  | 2012-08-08 00:00:00 | 1402.219971
 |  | 2012-08-09 00:00:00 | 1402.800049
 |  | 2012-08-10 00:00:00 | 1405.869995
 |  | 2012-08-13 00:00:00 | 1404.109985
 |  | 2012-08-14 00:00:00 | 1403.930054
 |  | 2012-08-15 00:00:00 | 1405.530029
 |  | 2012-08-16 00:00:00 | 1415.51001
 |  | 2012-08-17 00:00:00 | 1418.160034
 |  | 2012-08-20 00:00:00 | 1418.130005
 |  | 2012-08-21 00:00:00 | 1413.170044
 |  | 2012-08-22 00:00:00 | 1413.48999
 |  | 2012-08-23 00:00:00 | 1402.079956
 |  | 2012-08-24 00:00:00 | 1411.130005
 |  | 2012-08-27 00:00:00 | 1410.439941
 |  | 2012-08-28 00:00:00 | 1409.300049
 |  | 2012-08-29 00:00:00 | 1410.48999
 |  | 2012-08-30 00:00:00 | 1399.47998
 |  | 2012-08-31 00:00:00 | 1406.579956
 |  | 2012-09-04 00:00:00 | 1404.939941
 |  | 2012-09-05 00:00:00 | 1403.439941
 |  | 2012-09-06 00:00:00 | 1432.119995
 |  | 2012-09-07 00:00:00 | 1437.920044
 |  | 2012-09-10 00:00:00 | 1429.079956
 |  | 2012-09-11 00:00:00 | 1433.560059
 |  | 2012-09-12 00:00:00 | 1436.560059
 |  | 2012-09-13 00:00:00 | 1459.98999
 |  | 2012-09-14 00:00:00 | 1465.77002
 |  | 2012-09-17 00:00:00 | 1461.189941
 |  | 2012-09-18 00:00:00 | 1459.319946
 |  | 2012-09-19 00:00:00 | 1461.050049
 |  | 2012-09-20 00:00:00 | 1460.26001
 |  | 2012-09-21 00:00:00 | 1460.150024
 |  | 2012-09-24 00:00:00 | 1456.890015
 |  | 2012-09-25 00:00:00 | 1441.589966
 |  | 2012-09-26 00:00:00 | 1433.319946
 |  | 2012-09-27 00:00:00 | 1447.150024
 |  | 2012-09-28 00:00:00 | 1440.670044
 |  | 2012-10-01 00:00:00 | 1444.48999
 |  | 2012-10-02 00:00:00 | 1445.75
 |  | 2012-10-03 00:00:00 | 1450.98999
 |  | 2012-10-04 00:00:00 | 1461.400024
 |  | 2012-10-05 00:00:00 | 1460.930054
 |  | 2012-10-08 00:00:00 | 1455.880005
 |  | 2012-10-09 00:00:00 | 1441.47998
 |  | 2012-10-10 00:00:00 | 1432.560059
 |  | 2012-10-11 00:00:00 | 1432.839966
 |  | 2012-10-12 00:00:00 | 1428.589966
 |  | 2012-10-15 00:00:00 | 1440.130005
 |  | 2012-10-16 00:00:00 | 1454.920044
 |  | 2012-10-17 00:00:00 | 1460.910034
 |  | 2012-10-18 00:00:00 | 1457.339966
 |  | 2012-10-19 00:00:00 | 1433.189941
 |  | 2012-10-22 00:00:00 | 1433.819946
 |  | 2012-10-23 00:00:00 | 1413.109985
 |  | 2012-10-24 00:00:00 | 1408.75
 |  | 2012-10-25 00:00:00 | 1412.969971
 |  | 2012-10-26 00:00:00 | 1411.939941
 |  | 2012-10-31 00:00:00 | 1412.160034
 |  | 2012-11-01 00:00:00 | 1427.589966
 |  | 2012-11-02 00:00:00 | 1414.199951
 |  | 2012-11-05 00:00:00 | 1417.26001
 |  | 2012-11-06 00:00:00 | 1428.390015
 |  | 2012-11-07 00:00:00 | 1394.530029
 |  | 2012-11-08 00:00:00 | 1377.51001
 |  | 2012-11-09 00:00:00 | 1379.849976
 |  | 2012-11-12 00:00:00 | 1380.030029
 |  | 2012-11-13 00:00:00 | 1374.530029
 |  | 2012-11-14 00:00:00 | 1355.48999
 |  | 2012-11-15 00:00:00 | 1353.329956
 |  | 2012-11-16 00:00:00 | 1359.880005
 |  | 2012-11-19 00:00:00 | 1386.890015
 |  | 2012-11-20 00:00:00 | 1387.810059
 |  | 2012-11-21 00:00:00 | 1391.030029
 |  | 2012-11-23 00:00:00 | 1409.150024
 |  | 2012-11-26 00:00:00 | 1406.290039
 |  | 2012-11-27 00:00:00 | 1398.939941
 |  | 2012-11-28 00:00:00 | 1409.930054
 |  | 2012-11-29 00:00:00 | 1415.949951
 |  | 2012-11-30 00:00:00 | 1416.180054
 |  | 2012-12-03 00:00:00 | 1409.459961
 |  | 2012-12-04 00:00:00 | 1407.050049
 |  | 2012-12-05 00:00:00 | 1409.280029
 |  | 2012-12-06 00:00:00 | 1413.939941
 |  | 2012-12-07 00:00:00 | 1418.069946
 |  | 2012-12-10 00:00:00 | 1418.550049
 |  | 2012-12-11 00:00:00 | 1427.839966
 |  | 2012-12-12 00:00:00 | 1428.47998
 |  | 2012-12-13 00:00:00 | 1419.449951
 |  | 2012-12-14 00:00:00 | 1413.579956
 |  | 2012-12-17 00:00:00 | 1430.359985
 |  | 2012-12-18 00:00:00 | 1446.790039
 |  | 2012-12-19 00:00:00 | 1435.810059
 |  | 2012-12-20 00:00:00 | 1443.689941
 |  | 2012-12-21 00:00:00 | 1430.150024
 |  | 2012-12-24 00:00:00 | 1426.660034
 |  | 2012-12-26 00:00:00 | 1419.829956
 |  | 2012-12-27 00:00:00 | 1418.099976
 |  | 2012-12-28 00:00:00 | 1402.430054
 |  | 2012-12-31 00:00:00 | 1426.189941
 |  | 2013-01-02 00:00:00 | 1462.420044
 |  | 2013-01-03 00:00:00 | 1459.369995
 |  | 2013-01-04 00:00:00 | 1466.469971
 |  | 2013-01-07 00:00:00 | 1461.890015
 |  | 2013-01-08 00:00:00 | 1457.150024
 |  | 2013-01-09 00:00:00 | 1461.02002
 |  | 2013-01-10 00:00:00 | 1472.119995
 |  | 2013-01-11 00:00:00 | 1472.050049
 |  | 2013-01-14 00:00:00 | 1470.680054
 |  | 2013-01-15 00:00:00 | 1472.339966
 |  | 2013-01-16 00:00:00 | 1472.630005
 |  | 2013-01-17 00:00:00 | 1480.939941
 |  | 2013-01-18 00:00:00 | 1485.97998
 |  | 2013-01-22 00:00:00 | 1492.560059
 |  | 2013-01-23 00:00:00 | 1494.810059
 |  | 2013-01-24 00:00:00 | 1494.819946
 |  | 2013-01-25 00:00:00 | 1502.959961
 |  | 2013-01-28 00:00:00 | 1500.180054
 |  | 2013-01-29 00:00:00 | 1507.839966
 |  | 2013-01-30 00:00:00 | 1501.959961
 |  | 2013-01-31 00:00:00 | 1498.109985
 |  | 2013-02-01 00:00:00 | 1513.170044
 |  | 2013-02-04 00:00:00 | 1495.709961
 |  | 2013-02-05 00:00:00 | 1511.290039
 |  | 2013-02-06 00:00:00 | 1512.119995
 |  | 2013-02-07 00:00:00 | 1509.390015
 |  | 2013-02-08 00:00:00 | 1517.930054
 |  | 2013-02-11 00:00:00 | 1517.01001
 |  | 2013-02-12 00:00:00 | 1519.430054
 |  | 2013-02-13 00:00:00 | 1520.329956
 |  | 2013-02-14 00:00:00 | 1521.380005
 |  | 2013-02-15 00:00:00 | 1519.790039
 |  | 2013-02-19 00:00:00 | 1530.939941
 |  | 2013-02-20 00:00:00 | 1511.949951
 |  | 2013-02-21 00:00:00 | 1502.420044
 |  | 2013-02-22 00:00:00 | 1515.599976
 |  | 2013-02-25 00:00:00 | 1487.849976
 |  | 2013-02-26 00:00:00 | 1496.939941
 |  | 2013-02-27 00:00:00 | 1515.98999
 |  | 2013-02-28 00:00:00 | 1514.680054
 |  | 2013-03-01 00:00:00 | 1518.199951
 |  | 2013-03-04 00:00:00 | 1525.199951
 |  | 2013-03-05 00:00:00 | 1539.790039
 |  | 2013-03-06 00:00:00 | 1541.459961
 |  | 2013-03-07 00:00:00 | 1544.26001
 |  | 2013-03-08 00:00:00 | 1551.180054
 |  | 2013-03-11 00:00:00 | 1556.219971
 |  | 2013-03-12 00:00:00 | 1552.47998
 |  | 2013-03-13 00:00:00 | 1554.52002
 |  | 2013-03-14 00:00:00 | 1563.22998
 |  | 2013-03-15 00:00:00 | 1560.699951
 |  | 2013-03-18 00:00:00 | 1552.099976
 |  | 2013-03-19 00:00:00 | 1548.339966
 |  | 2013-03-20 00:00:00 | 1558.709961
 |  | 2013-03-21 00:00:00 | 1545.800049
 |  | 2013-03-22 00:00:00 | 1556.890015
 |  | 2013-03-25 00:00:00 | 1551.689941
 |  | 2013-03-26 00:00:00 | 1563.77002
 |  | 2013-03-27 00:00:00 | 1562.849976
 |  | 2013-03-28 00:00:00 | 1569.189941
 |  | 2013-04-01 00:00:00 | 1562.170044
 |  | 2013-04-02 00:00:00 | 1570.25
 |  | 2013-04-03 00:00:00 | 1553.689941
 |  | 2013-04-04 00:00:00 | 1559.97998
 |  | 2013-04-05 00:00:00 | 1553.280029
 |  | 2013-04-08 00:00:00 | 1563.069946
 |  | 2013-04-09 00:00:00 | 1568.609985
 |  | 2013-04-10 00:00:00 | 1587.72998
 |  | 2013-04-11 00:00:00 | 1593.369995
 |  | 2013-04-12 00:00:00 | 1588.849976
 |  | 2013-04-15 00:00:00 | 1552.359985
 |  | 2013-04-16 00:00:00 | 1574.569946
 |  | 2013-04-17 00:00:00 | 1552.01001
 |  | 2013-04-18 00:00:00 | 1541.609985
 |  | 2013-04-19 00:00:00 | 1555.25
 |  | 2013-04-22 00:00:00 | 1562.5
 |  | 2013-04-23 00:00:00 | 1578.780029
 |  | 2013-04-24 00:00:00 | 1578.790039
 |  | 2013-04-25 00:00:00 | 1585.160034
 |  | 2013-04-26 00:00:00 | 1582.23999
 |  | 2013-04-29 00:00:00 | 1593.609985
 |  | 2013-04-30 00:00:00 | 1597.569946
 |  | 2013-05-01 00:00:00 | 1582.699951
 |  | 2013-05-02 00:00:00 | 1597.589966
 |  | 2013-05-03 00:00:00 | 1614.420044
 |  | 2013-05-06 00:00:00 | 1617.5
 |  | 2013-05-07 00:00:00 | 1625.959961
 |  | 2013-05-08 00:00:00 | 1632.689941
 |  | 2013-05-09 00:00:00 | 1626.670044
 |  | 2013-05-10 00:00:00 | 1633.699951
 |  | 2013-05-13 00:00:00 | 1633.77002
 |  | 2013-05-14 00:00:00 | 1650.339966
 |  | 2013-05-15 00:00:00 | 1658.780029
 |  | 2013-05-16 00:00:00 | 1650.469971
 |  | 2013-05-17 00:00:00 | 1667.469971
 |  | 2013-05-20 00:00:00 | 1666.290039
 |  | 2013-05-21 00:00:00 | 1669.160034
 |  | 2013-05-22 00:00:00 | 1655.349976
 |  | 2013-05-23 00:00:00 | 1650.51001
 |  | 2013-05-24 00:00:00 | 1649.599976
 |  | 2013-05-28 00:00:00 | 1660.060059
 |  | 2013-05-29 00:00:00 | 1648.359985
 |  | 2013-05-30 00:00:00 | 1654.410034
 |  | 2013-05-31 00:00:00 | 1630.73999
 |  | 2013-06-03 00:00:00 | 1640.420044
 |  | 2013-06-04 00:00:00 | 1631.380005
 |  | 2013-06-05 00:00:00 | 1608.900024
 |  | 2013-06-06 00:00:00 | 1622.560059
 |  | 2013-06-07 00:00:00 | 1643.380005
 |  | 2013-06-10 00:00:00 | 1642.810059
 |  | 2013-06-11 00:00:00 | 1626.130005
 |  | 2013-06-12 00:00:00 | 1612.52002
 |  | 2013-06-13 00:00:00 | 1636.359985
 |  | 2013-06-14 00:00:00 | 1626.72998
 |  | 2013-06-17 00:00:00 | 1639.040039
 |  | 2013-06-18 00:00:00 | 1651.810059
 |  | 2013-06-19 00:00:00 | 1628.930054
 |  | 2013-06-20 00:00:00 | 1588.189941
 |  | 2013-06-21 00:00:00 | 1592.430054
 |  | 2013-06-24 00:00:00 | 1573.089966
 |  | 2013-06-25 00:00:00 | 1588.030029
 |  | 2013-06-26 00:00:00 | 1603.26001
 |  | 2013-06-27 00:00:00 | 1613.199951
 |  | 2013-06-28 00:00:00 | 1606.280029
 |  | 2013-07-01 00:00:00 | 1614.959961
 |  | 2013-07-02 00:00:00 | 1614.079956
 |  | 2013-07-03 00:00:00 | 1615.410034
 |  | 2013-07-05 00:00:00 | 1631.890015
 |  | 2013-07-08 00:00:00 | 1640.459961
 |  | 2013-07-09 00:00:00 | 1652.319946
 |  | 2013-07-10 00:00:00 | 1652.619995
 |  | 2013-07-11 00:00:00 | 1675.02002
 |  | 2013-07-12 00:00:00 | 1680.189941
 |  | 2013-07-15 00:00:00 | 1682.5
 |  | 2013-07-16 00:00:00 | 1676.26001
 |  | 2013-07-17 00:00:00 | 1680.910034
 |  | 2013-07-18 00:00:00 | 1689.369995
 |  | 2013-07-19 00:00:00 | 1692.089966
 |  | 2013-07-22 00:00:00 | 1695.530029
 |  | 2013-07-23 00:00:00 | 1692.390015
 |  | 2013-07-24 00:00:00 | 1685.939941
 |  | 2013-07-25 00:00:00 | 1690.25
 |  | 2013-07-26 00:00:00 | 1691.650024
 |  | 2013-07-29 00:00:00 | 1685.329956
 |  | 2013-07-30 00:00:00 | 1685.959961
 |  | 2013-07-31 00:00:00 | 1685.72998
 |  | 2013-08-01 00:00:00 | 1706.869995
 |  | 2013-08-02 00:00:00 | 1709.670044
 |  | 2013-08-05 00:00:00 | 1707.140015
 |  | 2013-08-06 00:00:00 | 1697.369995
 |  | 2013-08-07 00:00:00 | 1690.910034
 |  | 2013-08-08 00:00:00 | 1697.47998
 |  | 2013-08-09 00:00:00 | 1691.420044
 |  | 2013-08-12 00:00:00 | 1689.469971
 |  | 2013-08-13 00:00:00 | 1694.160034
 |  | 2013-08-14 00:00:00 | 1685.390015
 |  | 2013-08-15 00:00:00 | 1661.319946
 |  | 2013-08-16 00:00:00 | 1655.829956
 |  | 2013-08-19 00:00:00 | 1646.060059
 |  | 2013-08-20 00:00:00 | 1652.349976
 |  | 2013-08-21 00:00:00 | 1642.800049
 |  | 2013-08-22 00:00:00 | 1656.959961
 |  | 2013-08-23 00:00:00 | 1663.5
 |  | 2013-08-26 00:00:00 | 1656.780029
 |  | 2013-08-27 00:00:00 | 1630.47998
 |  | 2013-08-28 00:00:00 | 1634.959961
 |  | 2013-08-29 00:00:00 | 1638.170044
 |  | 2013-08-30 00:00:00 | 1632.969971
 |  | 2013-09-03 00:00:00 | 1639.77002
 |  | 2013-09-04 00:00:00 | 1653.079956
 |  | 2013-09-05 00:00:00 | 1655.079956
 |  | 2013-09-06 00:00:00 | 1655.170044
 |  | 2013-09-09 00:00:00 | 1671.709961
 |  | 2013-09-10 00:00:00 | 1683.98999
 |  | 2013-09-11 00:00:00 | 1689.130005
 |  | 2013-09-12 00:00:00 | 1683.420044
 |  | 2013-09-13 00:00:00 | 1687.98999
 |  | 2013-09-16 00:00:00 | 1697.599976
 |  | 2013-09-17 00:00:00 | 1704.76001
 |  | 2013-09-18 00:00:00 | 1725.52002
 |  | 2013-09-19 00:00:00 | 1722.339966
 |  | 2013-09-20 00:00:00 | 1709.910034
 |  | 2013-09-23 00:00:00 | 1701.839966
 |  | 2013-09-24 00:00:00 | 1697.420044
 |  | 2013-09-25 00:00:00 | 1692.77002
 |  | 2013-09-26 00:00:00 | 1698.670044
 |  | 2013-09-27 00:00:00 | 1691.75
 |  | 2013-09-30 00:00:00 | 1681.550049
 |  | 2013-10-01 00:00:00 | 1695
 |  | 2013-10-02 00:00:00 | 1693.869995
 |  | 2013-10-03 00:00:00 | 1678.660034
 |  | 2013-10-04 00:00:00 | 1690.5
 |  | 2013-10-07 00:00:00 | 1676.119995
 |  | 2013-10-08 00:00:00 | 1655.449951
 |  | 2013-10-09 00:00:00 | 1656.400024
 |  | 2013-10-10 00:00:00 | 1692.560059
 |  | 2013-10-11 00:00:00 | 1703.199951
 |  | 2013-10-14 00:00:00 | 1710.140015
 |  | 2013-10-15 00:00:00 | 1698.060059
 |  | 2013-10-16 00:00:00 | 1721.540039
 |  | 2013-10-17 00:00:00 | 1733.150024
 |  | 2013-10-18 00:00:00 | 1744.5
 |  | 2013-10-21 00:00:00 | 1744.660034
 |  | 2013-10-22 00:00:00 | 1754.670044
 |  | 2013-10-23 00:00:00 | 1746.380005
 |  | 2013-10-24 00:00:00 | 1752.069946
 |  | 2013-10-25 00:00:00 | 1759.77002
 |  | 2013-10-28 00:00:00 | 1762.109985
 |  | 2013-10-29 00:00:00 | 1771.949951
 |  | 2013-10-30 00:00:00 | 1763.310059
 |  | 2013-10-31 00:00:00 | 1756.540039
 |  | 2013-11-01 00:00:00 | 1761.640015
 |  | 2013-11-04 00:00:00 | 1767.930054
 |  | 2013-11-05 00:00:00 | 1762.969971
 |  | 2013-11-06 00:00:00 | 1770.48999
 |  | 2013-11-07 00:00:00 | 1747.150024
 |  | 2013-11-08 00:00:00 | 1770.609985
 |  | 2013-11-11 00:00:00 | 1771.890015
 |  | 2013-11-12 00:00:00 | 1767.689941
 |  | 2013-11-13 00:00:00 | 1782
 |  | 2013-11-14 00:00:00 | 1790.619995
 |  | 2013-11-15 00:00:00 | 1798.180054
 |  | 2013-11-18 00:00:00 | 1791.530029
 |  | 2013-11-19 00:00:00 | 1787.869995
 |  | 2013-11-20 00:00:00 | 1781.369995
 |  | 2013-11-21 00:00:00 | 1795.849976
 |  | 2013-11-22 00:00:00 | 1804.76001
 |  | 2013-11-25 00:00:00 | 1802.47998
 |  | 2013-11-26 00:00:00 | 1802.75
 |  | 2013-11-27 00:00:00 | 1807.22998
 |  | 2013-11-29 00:00:00 | 1805.810059
 |  | 2013-12-02 00:00:00 | 1800.900024
 |  | 2013-12-03 00:00:00 | 1795.150024
 |  | 2013-12-04 00:00:00 | 1792.810059
 |  | 2013-12-05 00:00:00 | 1785.030029
 |  | 2013-12-06 00:00:00 | 1805.089966
 |  | 2013-12-09 00:00:00 | 1808.369995
 |  | 2013-12-10 00:00:00 | 1802.619995
 |  | 2013-12-11 00:00:00 | 1782.219971
 |  | 2013-12-12 00:00:00 | 1775.5
 |  | 2013-12-13 00:00:00 | 1775.319946
 |  | 2013-12-16 00:00:00 | 1786.540039
 |  | 2013-12-17 00:00:00 | 1781
 |  | 2013-12-18 00:00:00 | 1810.650024
 |  | 2013-12-19 00:00:00 | 1809.599976
 |  | 2013-12-20 00:00:00 | 1818.319946
 |  | 2013-12-23 00:00:00 | 1827.98999
 |  | 2013-12-24 00:00:00 | 1833.319946
 |  | 2013-12-26 00:00:00 | 1842.02002
 |  | 2013-12-27 00:00:00 | 1841.400024
 |  | 2013-12-30 00:00:00 | 1841.069946
 |  | 2013-12-31 00:00:00 | 1848.359985
 |  | 2014-01-02 00:00:00 | 1831.97998
 |  | 2014-01-03 00:00:00 | 1831.369995
 |  | 2014-01-06 00:00:00 | 1826.77002
 |  | 2014-01-07 00:00:00 | 1837.880005
 |  | 2014-01-08 00:00:00 | 1837.48999
 |  | 2014-01-09 00:00:00 | 1838.130005
 |  | 2014-01-10 00:00:00 | 1842.369995
 |  | 2014-01-13 00:00:00 | 1819.199951
 |  | 2014-01-14 00:00:00 | 1838.880005
 |  | 2014-01-15 00:00:00 | 1848.380005
 |  | 2014-01-16 00:00:00 | 1845.890015
 |  | 2014-01-17 00:00:00 | 1838.699951
 |  | 2014-01-21 00:00:00 | 1843.800049
 |  | 2014-01-22 00:00:00 | 1844.859985
 |  | 2014-01-23 00:00:00 | 1828.459961
 |  | 2014-01-24 00:00:00 | 1790.290039
 |  | 2014-01-27 00:00:00 | 1781.560059
 |  | 2014-01-28 00:00:00 | 1792.5
 |  | 2014-01-29 00:00:00 | 1774.199951
 |  | 2014-01-30 00:00:00 | 1794.189941
 |  | 2014-01-31 00:00:00 | 1782.589966
 |  | 2014-02-03 00:00:00 | 1741.890015
 |  | 2014-02-04 00:00:00 | 1755.199951
 |  | 2014-02-05 00:00:00 | 1751.640015
 |  | 2014-02-06 00:00:00 | 1773.430054
 |  | 2014-02-07 00:00:00 | 1797.02002
 |  | 2014-02-10 00:00:00 | 1799.839966
 |  | 2014-02-11 00:00:00 | 1819.75
 |  | 2014-02-12 00:00:00 | 1819.26001
 |  | 2014-02-13 00:00:00 | 1829.829956
 |  | 2014-02-14 00:00:00 | 1838.630005
 |  | 2014-02-18 00:00:00 | 1840.76001
 |  | 2014-02-19 00:00:00 | 1828.75
 |  | 2014-02-20 00:00:00 | 1839.780029
 |  | 2014-02-21 00:00:00 | 1836.25
 |  | 2014-02-24 00:00:00 | 1847.609985
 |  | 2014-02-25 00:00:00 | 1845.119995
 |  | 2014-02-26 00:00:00 | 1845.160034
 |  | 2014-02-27 00:00:00 | 1854.290039
 |  | 2014-02-28 00:00:00 | 1859.449951
 |  | 2014-03-03 00:00:00 | 1845.72998
 |  | 2014-03-04 00:00:00 | 1873.910034
 |  | 2014-03-05 00:00:00 | 1873.810059
 |  | 2014-03-06 00:00:00 | 1877.030029
 |  | 2014-03-07 00:00:00 | 1878.040039
 |  | 2014-03-10 00:00:00 | 1877.170044
 |  | 2014-03-11 00:00:00 | 1867.630005
 |  | 2014-03-12 00:00:00 | 1868.199951
 |  | 2014-03-13 00:00:00 | 1846.339966
 |  | 2014-03-14 00:00:00 | 1841.130005
 |  | 2014-03-17 00:00:00 | 1858.829956
 |  | 2014-03-18 00:00:00 | 1872.25
 |  | 2014-03-19 00:00:00 | 1860.77002
 |  | 2014-03-20 00:00:00 | 1872.01001
 |  | 2014-03-21 00:00:00 | 1866.52002
 |  | 2014-03-24 00:00:00 | 1857.439941
 |  | 2014-03-25 00:00:00 | 1865.619995
 |  | 2014-03-26 00:00:00 | 1852.560059
 |  | 2014-03-27 00:00:00 | 1849.040039
 |  | 2014-03-28 00:00:00 | 1857.619995
 |  | 2014-03-31 00:00:00 | 1872.339966
 |  | 2014-04-01 00:00:00 | 1885.52002
 |  | 2014-04-02 00:00:00 | 1890.900024
 |  | 2014-04-03 00:00:00 | 1888.77002
 |  | 2014-04-04 00:00:00 | 1865.089966
 |  | 2014-04-07 00:00:00 | 1845.040039
 |  | 2014-04-08 00:00:00 | 1851.959961
 |  | 2014-04-09 00:00:00 | 1872.180054
 |  | 2014-04-10 00:00:00 | 1833.079956
 |  | 2014-04-11 00:00:00 | 1815.689941
 |  | 2014-04-14 00:00:00 | 1830.609985
 |  | 2014-04-15 00:00:00 | 1842.97998
 |  | 2014-04-16 00:00:00 | 1862.310059
 |  | 2014-04-17 00:00:00 | 1864.849976
 |  | 2014-04-21 00:00:00 | 1871.890015
 |  | 2014-04-22 00:00:00 | 1879.550049
 |  | 2014-04-23 00:00:00 | 1875.390015
 |  | 2014-04-24 00:00:00 | 1878.609985
 |  | 2014-04-25 00:00:00 | 1863.400024
 |  | 2014-04-28 00:00:00 | 1869.430054
 |  | 2014-04-29 00:00:00 | 1878.329956
 |  | 2014-04-30 00:00:00 | 1883.949951
 |  | 2014-05-01 00:00:00 | 1883.680054
 |  | 2014-05-02 00:00:00 | 1881.140015
 |  | 2014-05-05 00:00:00 | 1884.660034
 |  | 2014-05-06 00:00:00 | 1867.719971
 |  | 2014-05-07 00:00:00 | 1878.209961
 |  | 2014-05-08 00:00:00 | 1875.630005
 |  | 2014-05-09 00:00:00 | 1878.47998
 |  | 2014-05-12 00:00:00 | 1896.650024
 |  | 2014-05-13 00:00:00 | 1897.449951
 |  | 2014-05-14 00:00:00 | 1888.530029
 |  | 2014-05-15 00:00:00 | 1870.849976
 |  | 2014-05-16 00:00:00 | 1877.859985
 |  | 2014-05-19 00:00:00 | 1885.079956
 |  | 2014-05-20 00:00:00 | 1872.829956
 |  | 2014-05-21 00:00:00 | 1888.030029
 |  | 2014-05-22 00:00:00 | 1892.48999
 |  | 2014-05-23 00:00:00 | 1900.530029
 |  | 2014-05-27 00:00:00 | 1911.910034
 |  | 2014-05-28 00:00:00 | 1909.780029
 |  | 2014-05-29 00:00:00 | 1920.030029
 |  | 2014-05-30 00:00:00 | 1923.569946
 |  | 2014-06-02 00:00:00 | 1924.969971
 |  | 2014-06-03 00:00:00 | 1924.23999
 |  | 2014-06-04 00:00:00 | 1927.880005
 |  | 2014-06-05 00:00:00 | 1940.459961
 |  | 2014-06-06 00:00:00 | 1949.439941
 |  | 2014-06-09 00:00:00 | 1951.27002
 |  | 2014-06-10 00:00:00 | 1950.790039
 |  | 2014-06-11 00:00:00 | 1943.890015
 |  | 2014-06-12 00:00:00 | 1930.109985
 |  | 2014-06-13 00:00:00 | 1936.160034
 |  | 2014-06-16 00:00:00 | 1937.780029
 |  | 2014-06-17 00:00:00 | 1941.98999
 |  | 2014-06-18 00:00:00 | 1956.97998
 |  | 2014-06-19 00:00:00 | 1959.47998
 |  | 2014-06-20 00:00:00 | 1962.869995
 |  | 2014-06-23 00:00:00 | 1962.609985
 |  | 2014-06-24 00:00:00 | 1949.97998
 |  | 2014-06-25 00:00:00 | 1959.530029
 |  | 2014-06-26 00:00:00 | 1957.219971
 |  | 2014-06-27 00:00:00 | 1960.959961
 |  | 2014-06-30 00:00:00 | 1960.22998
 |  | 2014-07-01 00:00:00 | 1973.319946
 |  | 2014-07-02 00:00:00 | 1974.619995
 |  | 2014-07-03 00:00:00 | 1985.439941
 |  | 2014-07-07 00:00:00 | 1977.650024
 |  | 2014-07-08 00:00:00 | 1963.709961
 |  | 2014-07-09 00:00:00 | 1972.829956
 |  | 2014-07-10 00:00:00 | 1964.680054
 |  | 2014-07-11 00:00:00 | 1967.569946
 |  | 2014-07-14 00:00:00 | 1977.099976
 |  | 2014-07-15 00:00:00 | 1973.280029
 |  | 2014-07-16 00:00:00 | 1981.569946
 |  | 2014-07-17 00:00:00 | 1958.119995
 |  | 2014-07-18 00:00:00 | 1978.219971
 |  | 2014-07-21 00:00:00 | 1973.630005
 |  | 2014-07-22 00:00:00 | 1983.530029
 |  | 2014-07-23 00:00:00 | 1987.01001
 |  | 2014-07-24 00:00:00 | 1987.97998
 |  | 2014-07-25 00:00:00 | 1978.339966
 |  | 2014-07-28 00:00:00 | 1978.910034
 |  | 2014-07-29 00:00:00 | 1969.949951
 |  | 2014-07-30 00:00:00 | 1970.069946
 |  | 2014-07-31 00:00:00 | 1930.670044
 |  | 2014-08-01 00:00:00 | 1925.150024
 |  | 2014-08-04 00:00:00 | 1938.98999
 |  | 2014-08-05 00:00:00 | 1920.209961
 |  | 2014-08-06 00:00:00 | 1920.23999
 |  | 2014-08-07 00:00:00 | 1909.569946
 |  | 2014-08-08 00:00:00 | 1931.589966
 |  | 2014-08-11 00:00:00 | 1936.920044
 |  | 2014-08-12 00:00:00 | 1933.75
 |  | 2014-08-13 00:00:00 | 1946.719971
 |  | 2014-08-14 00:00:00 | 1955.180054
 |  | 2014-08-15 00:00:00 | 1955.060059
 |  | 2014-08-18 00:00:00 | 1971.73999
 |  | 2014-08-19 00:00:00 | 1981.599976
 |  | 2014-08-20 00:00:00 | 1986.51001
 |  | 2014-08-21 00:00:00 | 1992.369995
 |  | 2014-08-22 00:00:00 | 1988.400024
 |  | 2014-08-25 00:00:00 | 1997.920044
 |  | 2014-08-26 00:00:00 | 2000.02002
 |  | 2014-08-27 00:00:00 | 2000.119995
 |  | 2014-08-28 00:00:00 | 1996.73999
 |  | 2014-08-29 00:00:00 | 2003.369995
 |  | 2014-09-02 00:00:00 | 2002.280029
 |  | 2014-09-03 00:00:00 | 2000.719971
 |  | 2014-09-04 00:00:00 | 1997.650024
 |  | 2014-09-05 00:00:00 | 2007.709961
 |  | 2014-09-08 00:00:00 | 2001.540039
 |  | 2014-09-09 00:00:00 | 1988.439941
 |  | 2014-09-10 00:00:00 | 1995.689941
 |  | 2014-09-11 00:00:00 | 1997.449951
 |  | 2014-09-12 00:00:00 | 1985.540039
 |  | 2014-09-15 00:00:00 | 1984.130005
 |  | 2014-09-16 00:00:00 | 1998.97998
 |  | 2014-09-17 00:00:00 | 2001.569946
 |  | 2014-09-18 00:00:00 | 2011.359985
 |  | 2014-09-19 00:00:00 | 2010.400024
 |  | 2014-09-22 00:00:00 | 1994.290039
 |  | 2014-09-23 00:00:00 | 1982.77002
 |  | 2014-09-24 00:00:00 | 1998.300049
 |  | 2014-09-25 00:00:00 | 1965.98999
 |  | 2014-09-26 00:00:00 | 1982.849976
 |  | 2014-09-29 00:00:00 | 1977.800049
 |  | 2014-09-30 00:00:00 | 1972.290039
 |  | 2014-10-01 00:00:00 | 1946.160034
 |  | 2014-10-02 00:00:00 | 1946.170044
 |  | 2014-10-03 00:00:00 | 1967.900024
 |  | 2014-10-06 00:00:00 | 1964.819946
 |  | 2014-10-07 00:00:00 | 1935.099976
 |  | 2014-10-08 00:00:00 | 1968.890015
 |  | 2014-10-09 00:00:00 | 1928.209961
 |  | 2014-10-10 00:00:00 | 1906.130005
 |  | 2014-10-13 00:00:00 | 1874.73999
 |  | 2014-10-14 00:00:00 | 1877.699951
 |  | 2014-10-15 00:00:00 | 1862.48999
 |  | 2014-10-16 00:00:00 | 1862.76001
 |  | 2014-10-17 00:00:00 | 1886.76001
 |  | 2014-10-20 00:00:00 | 1904.01001
 |  | 2014-10-21 00:00:00 | 1941.280029
 |  | 2014-10-22 00:00:00 | 1927.109985
 |  | 2014-10-23 00:00:00 | 1950.819946
 |  | 2014-10-24 00:00:00 | 1964.579956
 |  | 2014-10-27 00:00:00 | 1961.630005
 |  | 2014-10-28 00:00:00 | 1985.050049
 |  | 2014-10-29 00:00:00 | 1982.300049
 |  | 2014-10-30 00:00:00 | 1994.650024
 |  | 2014-10-31 00:00:00 | 2018.050049
 |  | 2014-11-03 00:00:00 | 2017.810059
 |  | 2014-11-04 00:00:00 | 2012.099976
 |  | 2014-11-05 00:00:00 | 2023.569946
 |  | 2014-11-06 00:00:00 | 2031.209961
 |  | 2014-11-07 00:00:00 | 2031.920044
 |  | 2014-11-10 00:00:00 | 2038.26001
 |  | 2014-11-11 00:00:00 | 2039.680054
 |  | 2014-11-12 00:00:00 | 2038.25
 |  | 2014-11-13 00:00:00 | 2039.329956
 |  | 2014-11-14 00:00:00 | 2039.819946
 |  | 2014-11-17 00:00:00 | 2041.319946
 |  | 2014-11-18 00:00:00 | 2051.800049
 |  | 2014-11-19 00:00:00 | 2048.719971
 |  | 2014-11-20 00:00:00 | 2052.75
 |  | 2014-11-21 00:00:00 | 2063.5
 |  | 2014-11-24 00:00:00 | 2069.409912
 |  | 2014-11-25 00:00:00 | 2067.030029
 |  | 2014-11-26 00:00:00 | 2072.830078
 |  | 2014-11-28 00:00:00 | 2067.560059
 |  | 2014-12-01 00:00:00 | 2053.439941
 |  | 2014-12-02 00:00:00 | 2066.550049
 |  | 2014-12-03 00:00:00 | 2074.330078
 |  | 2014-12-04 00:00:00 | 2071.919922
 |  | 2014-12-05 00:00:00 | 2075.370117
 |  | 2014-12-08 00:00:00 | 2060.310059
 |  | 2014-12-09 00:00:00 | 2059.820068
 |  | 2014-12-10 00:00:00 | 2026.140015
 |  | 2014-12-11 00:00:00 | 2035.329956
 |  | 2014-12-12 00:00:00 | 2002.329956
 |  | 2014-12-15 00:00:00 | 1989.630005
 |  | 2014-12-16 00:00:00 | 1972.73999
 |  | 2014-12-17 00:00:00 | 2012.890015
 |  | 2014-12-18 00:00:00 | 2061.22998
 |  | 2014-12-19 00:00:00 | 2070.649902
 |  | 2014-12-22 00:00:00 | 2078.540039
 |  | 2014-12-23 00:00:00 | 2082.169922
 |  | 2014-12-24 00:00:00 | 2081.879883
 |  | 2014-12-26 00:00:00 | 2088.77002
 |  | 2014-12-29 00:00:00 | 2090.570068
 |  | 2014-12-30 00:00:00 | 2080.350098
 |  | 2014-12-31 00:00:00 | 2058.899902
 |  | 2015-01-02 00:00:00 | 2058.199951
 |  | 2015-01-05 00:00:00 | 2020.579956
 |  | 2015-01-06 00:00:00 | 2002.609985
 |  | 2015-01-07 00:00:00 | 2025.900024
 |  | 2015-01-08 00:00:00 | 2062.139893
 |  | 2015-01-09 00:00:00 | 2044.810059
 |  | 2015-01-12 00:00:00 | 2028.26001
 |  | 2015-01-13 00:00:00 | 2023.030029
 |  | 2015-01-14 00:00:00 | 2011.27002
 |  | 2015-01-15 00:00:00 | 1992.670044
 |  | 2015-01-16 00:00:00 | 2019.420044
 |  | 2015-01-20 00:00:00 | 2022.550049
 |  | 2015-01-21 00:00:00 | 2032.119995
 |  | 2015-01-22 00:00:00 | 2063.149902
 |  | 2015-01-23 00:00:00 | 2051.820068
 |  | 2015-01-26 00:00:00 | 2057.090088
 |  | 2015-01-27 00:00:00 | 2029.550049
 |  | 2015-01-28 00:00:00 | 2002.160034
 |  | 2015-01-29 00:00:00 | 2021.25
 |  | 2015-01-30 00:00:00 | 1994.98999
 |  | 2015-02-02 00:00:00 | 2020.849976
 |  | 2015-02-03 00:00:00 | 2050.030029
 |  | 2015-02-04 00:00:00 | 2041.51001
 |  | 2015-02-05 00:00:00 | 2062.52002
 |  | 2015-02-06 00:00:00 | 2055.469971
 |  | 2015-02-09 00:00:00 | 2046.73999
 |  | 2015-02-10 00:00:00 | 2068.590088
 |  | 2015-02-11 00:00:00 | 2068.530029
 |  | 2015-02-12 00:00:00 | 2088.47998
 |  | 2015-02-13 00:00:00 | 2096.98999
 |  | 2015-02-17 00:00:00 | 2100.340088
 |  | 2015-02-18 00:00:00 | 2099.679932
 |  | 2015-02-19 00:00:00 | 2097.449951
 |  | 2015-02-20 00:00:00 | 2110.300049
 |  | 2015-02-23 00:00:00 | 2109.659912
 |  | 2015-02-24 00:00:00 | 2115.47998
 |  | 2015-02-25 00:00:00 | 2113.860107
 |  | 2015-02-26 00:00:00 | 2110.73999
 |  | 2015-02-27 00:00:00 | 2104.5
 |  | 2015-03-02 00:00:00 | 2117.389893
 |  | 2015-03-03 00:00:00 | 2107.780029
 |  | 2015-03-04 00:00:00 | 2098.530029
 |  | 2015-03-05 00:00:00 | 2101.040039
 |  | 2015-03-06 00:00:00 | 2071.26001
 |  | 2015-03-09 00:00:00 | 2079.429932
 |  | 2015-03-10 00:00:00 | 2044.160034
 |  | 2015-03-11 00:00:00 | 2040.23999
 |  | 2015-03-12 00:00:00 | 2065.949951
 |  | 2015-03-13 00:00:00 | 2053.399902
 |  | 2015-03-16 00:00:00 | 2081.189941
 |  | 2015-03-17 00:00:00 | 2074.280029
 |  | 2015-03-18 00:00:00 | 2099.5
 |  | 2015-03-19 00:00:00 | 2089.27002
 |  | 2015-03-20 00:00:00 | 2108.100098
 |  | 2015-03-23 00:00:00 | 2104.419922
 |  | 2015-03-24 00:00:00 | 2091.5
 |  | 2015-03-25 00:00:00 | 2061.050049
 |  | 2015-03-26 00:00:00 | 2056.149902
 |  | 2015-03-27 00:00:00 | 2061.02002
 |  | 2015-03-30 00:00:00 | 2086.23999
 |  | 2015-03-31 00:00:00 | 2067.889893
 |  | 2015-04-01 00:00:00 | 2059.689941
 |  | 2015-04-02 00:00:00 | 2066.959961
 |  | 2015-04-06 00:00:00 | 2080.620117
 |  | 2015-04-07 00:00:00 | 2076.330078
 |  | 2015-04-08 00:00:00 | 2081.899902
 |  | 2015-04-09 00:00:00 | 2091.179932
 |  | 2015-04-10 00:00:00 | 2102.060059
 |  | 2015-04-13 00:00:00 | 2092.429932
 |  | 2015-04-14 00:00:00 | 2095.840088
 |  | 2015-04-15 00:00:00 | 2106.629883
 |  | 2015-04-16 00:00:00 | 2104.98999
 |  | 2015-04-17 00:00:00 | 2081.179932
 |  | 2015-04-20 00:00:00 | 2100.399902
 |  | 2015-04-21 00:00:00 | 2097.290039
 |  | 2015-04-22 00:00:00 | 2107.959961
 |  | 2015-04-23 00:00:00 | 2112.929932
 |  | 2015-04-24 00:00:00 | 2117.689941
 |  | 2015-04-27 00:00:00 | 2108.919922
 |  | 2015-04-28 00:00:00 | 2114.76001
 |  | 2015-04-29 00:00:00 | 2106.850098
 |  | 2015-04-30 00:00:00 | 2085.51001
 |  | 2015-05-01 00:00:00 | 2108.290039
 |  | 2015-05-04 00:00:00 | 2114.48999
 |  | 2015-05-05 00:00:00 | 2089.459961
 |  | 2015-05-06 00:00:00 | 2080.149902
 |  | 2015-05-07 00:00:00 | 2088
 |  | 2015-05-08 00:00:00 | 2116.100098
 |  | 2015-05-11 00:00:00 | 2105.330078
 |  | 2015-05-12 00:00:00 | 2099.120117
 |  | 2015-05-13 00:00:00 | 2098.47998
 |  | 2015-05-14 00:00:00 | 2121.100098
 |  | 2015-05-15 00:00:00 | 2122.72998
 |  | 2015-05-18 00:00:00 | 2129.199951
 |  | 2015-05-19 00:00:00 | 2127.830078
 |  | 2015-05-20 00:00:00 | 2125.850098
 |  | 2015-05-21 00:00:00 | 2130.820068
 |  | 2015-05-22 00:00:00 | 2126.060059
 |  | 2015-05-26 00:00:00 | 2104.199951
 |  | 2015-05-27 00:00:00 | 2123.47998
 |  | 2015-05-28 00:00:00 | 2120.790039
 |  | 2015-05-29 00:00:00 | 2107.389893
 |  | 2015-06-01 00:00:00 | 2111.72998
 |  | 2015-06-02 00:00:00 | 2109.600098
 |  | 2015-06-03 00:00:00 | 2114.070068
 |  | 2015-06-04 00:00:00 | 2095.840088
 |  | 2015-06-05 00:00:00 | 2092.830078
 |  | 2015-06-08 00:00:00 | 2079.280029
 |  | 2015-06-09 00:00:00 | 2080.149902
 |  | 2015-06-10 00:00:00 | 2105.199951
 |  | 2015-06-11 00:00:00 | 2108.860107
 |  | 2015-06-12 00:00:00 | 2094.110107
 |  | 2015-06-15 00:00:00 | 2084.429932
 |  | 2015-06-16 00:00:00 | 2096.290039
 |  | 2015-06-17 00:00:00 | 2100.439941
 |  | 2015-06-18 00:00:00 | 2121.23999
 |  | 2015-06-19 00:00:00 | 2109.98999
 |  | 2015-06-22 00:00:00 | 2122.850098
 |  | 2015-06-23 00:00:00 | 2124.199951
 |  | 2015-06-24 00:00:00 | 2108.580078
 |  | 2015-06-25 00:00:00 | 2102.310059
 |  | 2015-06-26 00:00:00 | 2101.48999
 |  | 2015-06-29 00:00:00 | 2057.639893
 |  | 2015-06-30 00:00:00 | 2063.110107
 |  | 2015-07-01 00:00:00 | 2077.419922
 |  | 2015-07-02 00:00:00 | 2076.780029
 |  | 2015-07-06 00:00:00 | 2068.76001
 |  | 2015-07-07 00:00:00 | 2081.340088
 |  | 2015-07-08 00:00:00 | 2046.680054
 |  | 2015-07-09 00:00:00 | 2051.310059
 |  | 2015-07-10 00:00:00 | 2076.620117
 |  | 2015-07-13 00:00:00 | 2099.600098
 |  | 2015-07-14 00:00:00 | 2108.949951
 |  | 2015-07-15 00:00:00 | 2107.399902
 |  | 2015-07-16 00:00:00 | 2124.290039
 |  | 2015-07-17 00:00:00 | 2126.639893
 |  | 2015-07-20 00:00:00 | 2128.280029
 |  | 2015-07-21 00:00:00 | 2119.209961
 |  | 2015-07-22 00:00:00 | 2114.149902
 |  | 2015-07-23 00:00:00 | 2102.149902
 |  | 2015-07-24 00:00:00 | 2079.649902
 |  | 2015-07-27 00:00:00 | 2067.639893
 |  | 2015-07-28 00:00:00 | 2093.25
 |  | 2015-07-29 00:00:00 | 2108.570068
 |  | 2015-07-30 00:00:00 | 2108.629883
 |  | 2015-07-31 00:00:00 | 2103.840088
 |  | 2015-08-03 00:00:00 | 2098.040039
 |  | 2015-08-04 00:00:00 | 2093.320068
 |  | 2015-08-05 00:00:00 | 2099.840088
 |  | 2015-08-06 00:00:00 | 2083.560059
 |  | 2015-08-07 00:00:00 | 2077.570068
 |  | 2015-08-10 00:00:00 | 2104.179932
 |  | 2015-08-11 00:00:00 | 2084.070068
 |  | 2015-08-12 00:00:00 | 2086.050049
 |  | 2015-08-13 00:00:00 | 2083.389893
 |  | 2015-08-14 00:00:00 | 2091.540039
 |  | 2015-08-17 00:00:00 | 2102.439941
 |  | 2015-08-18 00:00:00 | 2096.919922
 |  | 2015-08-19 00:00:00 | 2079.610107
 |  | 2015-08-20 00:00:00 | 2035.72998
 |  | 2015-08-21 00:00:00 | 1970.890015
 |  | 2015-08-24 00:00:00 | 1893.209961
 |  | 2015-08-25 00:00:00 | 1867.609985
 |  | 2015-08-26 00:00:00 | 1940.51001
 |  | 2015-08-27 00:00:00 | 1987.660034
 |  | 2015-08-28 00:00:00 | 1988.869995
 |  | 2015-08-31 00:00:00 | 1972.180054
 |  | 2015-09-01 00:00:00 | 1913.849976
 |  | 2015-09-02 00:00:00 | 1948.859985
 |  | 2015-09-03 00:00:00 | 1951.130005
 |  | 2015-09-04 00:00:00 | 1921.219971
 |  | 2015-09-08 00:00:00 | 1969.410034
 |  | 2015-09-09 00:00:00 | 1942.040039
 |  | 2015-09-10 00:00:00 | 1952.290039
 |  | 2015-09-11 00:00:00 | 1961.050049
 |  | 2015-09-14 00:00:00 | 1953.030029
 |  | 2015-09-15 00:00:00 | 1978.089966
 |  | 2015-09-16 00:00:00 | 1995.310059
 |  | 2015-09-17 00:00:00 | 1990.199951
 |  | 2015-09-18 00:00:00 | 1958.030029
 |  | 2015-09-21 00:00:00 | 1966.969971
 |  | 2015-09-22 00:00:00 | 1942.73999
 |  | 2015-09-23 00:00:00 | 1938.76001
 |  | 2015-09-24 00:00:00 | 1932.23999
 |  | 2015-09-25 00:00:00 | 1931.339966
 |  | 2015-09-28 00:00:00 | 1881.77002
 |  | 2015-09-29 00:00:00 | 1884.089966
 |  | 2015-09-30 00:00:00 | 1920.030029
 |  | 2015-10-01 00:00:00 | 1923.819946
 |  | 2015-10-02 00:00:00 | 1951.359985
 |  | 2015-10-05 00:00:00 | 1987.050049
 |  | 2015-10-06 00:00:00 | 1979.920044
 |  | 2015-10-07 00:00:00 | 1995.829956
 |  | 2015-10-08 00:00:00 | 2013.430054
 |  | 2015-10-09 00:00:00 | 2014.890015
 |  | 2015-10-12 00:00:00 | 2017.459961
 |  | 2015-10-13 00:00:00 | 2003.689941
 |  | 2015-10-14 00:00:00 | 1994.23999
 |  | 2015-10-15 00:00:00 | 2023.859985
 |  | 2015-10-16 00:00:00 | 2033.109985
 |  | 2015-10-19 00:00:00 | 2033.660034
 |  | 2015-10-20 00:00:00 | 2030.77002
 |  | 2015-10-21 00:00:00 | 2018.939941
 |  | 2015-10-22 00:00:00 | 2052.51001
 |  | 2015-10-23 00:00:00 | 2075.149902
 |  | 2015-10-26 00:00:00 | 2071.179932
 |  | 2015-10-27 00:00:00 | 2065.889893
 |  | 2015-10-28 00:00:00 | 2090.350098
 |  | 2015-10-29 00:00:00 | 2089.409912
 |  | 2015-10-30 00:00:00 | 2079.360107
 |  | 2015-11-02 00:00:00 | 2104.050049
 |  | 2015-11-03 00:00:00 | 2109.790039
 |  | 2015-11-04 00:00:00 | 2102.310059
 |  | 2015-11-05 00:00:00 | 2099.929932
 |  | 2015-11-06 00:00:00 | 2099.199951
 |  | 2015-11-09 00:00:00 | 2078.580078
 |  | 2015-11-10 00:00:00 | 2081.719971
 |  | 2015-11-11 00:00:00 | 2075
 |  | 2015-11-12 00:00:00 | 2045.969971
 |  | 2015-11-13 00:00:00 | 2023.040039
 |  | 2015-11-16 00:00:00 | 2053.189941
 |  | 2015-11-17 00:00:00 | 2050.439941
 |  | 2015-11-18 00:00:00 | 2083.580078
 |  | 2015-11-19 00:00:00 | 2081.23999
 |  | 2015-11-20 00:00:00 | 2089.169922
 |  | 2015-11-23 00:00:00 | 2086.590088
 |  | 2015-11-24 00:00:00 | 2089.139893
 |  | 2015-11-25 00:00:00 | 2088.870117
 |  | 2015-11-27 00:00:00 | 2090.110107
 |  | 2015-11-30 00:00:00 | 2080.409912
 |  | 2015-12-01 00:00:00 | 2102.629883
 |  | 2015-12-02 00:00:00 | 2079.51001
 |  | 2015-12-03 00:00:00 | 2049.620117
 |  | 2015-12-04 00:00:00 | 2091.689941
 |  | 2015-12-07 00:00:00 | 2077.070068
 |  | 2015-12-08 00:00:00 | 2063.590088
 |  | 2015-12-09 00:00:00 | 2047.619995
 |  | 2015-12-10 00:00:00 | 2052.22998
 |  | 2015-12-11 00:00:00 | 2012.369995
 |  | 2015-12-14 00:00:00 | 2021.939941
 |  | 2015-12-15 00:00:00 | 2043.410034
 |  | 2015-12-16 00:00:00 | 2073.070068
 |  | 2015-12-17 00:00:00 | 2041.890015
 |  | 2015-12-18 00:00:00 | 2005.550049
 |  | 2015-12-21 00:00:00 | 2021.150024
 |  | 2015-12-22 00:00:00 | 2038.969971
 |  | 2015-12-23 00:00:00 | 2064.290039
 |  | 2015-12-24 00:00:00 | 2060.98999
 |  | 2015-12-28 00:00:00 | 2056.5
 |  | 2015-12-29 00:00:00 | 2078.360107
 |  | 2015-12-30 00:00:00 | 2063.360107
 |  | 2015-12-31 00:00:00 | 2043.939941
 |  | 2016-01-04 00:00:00 | 2012.660034
 |  | 2016-01-05 00:00:00 | 2016.709961
 |  | 2016-01-06 00:00:00 | 1990.26001
 |  | 2016-01-07 00:00:00 | 1943.089966
 |  | 2016-01-08 00:00:00 | 1922.030029
 |  | 2016-01-11 00:00:00 | 1923.670044
 |  | 2016-01-12 00:00:00 | 1938.680054
 |  | 2016-01-13 00:00:00 | 1890.280029
 |  | 2016-01-14 00:00:00 | 1921.839966
 |  | 2016-01-15 00:00:00 | 1880.329956
 |  | 2016-01-19 00:00:00 | 1881.329956
 |  | 2016-01-20 00:00:00 | 1859.329956
 |  | 2016-01-21 00:00:00 | 1868.98999
 |  | 2016-01-22 00:00:00 | 1906.900024
 |  | 2016-01-25 00:00:00 | 1877.079956
 |  | 2016-01-26 00:00:00 | 1903.630005
 |  | 2016-01-27 00:00:00 | 1882.949951
 |  | 2016-01-28 00:00:00 | 1893.359985
 |  | 2016-01-29 00:00:00 | 1940.23999
 |  | 2016-02-01 00:00:00 | 1939.380005
 |  | 2016-02-02 00:00:00 | 1903.030029
 |  | 2016-02-03 00:00:00 | 1912.530029
 |  | 2016-02-04 00:00:00 | 1915.449951
 |  | 2016-02-05 00:00:00 | 1880.050049
 |  | 2016-02-08 00:00:00 | 1853.439941
 |  | 2016-02-09 00:00:00 | 1852.209961
 |  | 2016-02-10 00:00:00 | 1851.859985
 |  | 2016-02-11 00:00:00 | 1829.079956
 |  | 2016-02-12 00:00:00 | 1864.780029
 |  | 2016-02-16 00:00:00 | 1895.579956
 |  | 2016-02-17 00:00:00 | 1926.819946
 |  | 2016-02-18 00:00:00 | 1917.829956
 |  | 2016-02-19 00:00:00 | 1917.780029
 |  | 2016-02-22 00:00:00 | 1945.5
 |  | 2016-02-23 00:00:00 | 1921.27002
 |  | 2016-02-24 00:00:00 | 1929.800049
 |  | 2016-02-25 00:00:00 | 1951.699951
 |  | 2016-02-26 00:00:00 | 1948.050049
 |  | 2016-02-29 00:00:00 | 1932.22998
 |  | 2016-03-01 00:00:00 | 1978.349976
 |  | 2016-03-02 00:00:00 | 1986.449951
 |  | 2016-03-03 00:00:00 | 1993.400024
 |  | 2016-03-04 00:00:00 | 1999.98999
 |  | 2016-03-07 00:00:00 | 2001.76001
 |  | 2016-03-08 00:00:00 | 1979.26001
 |  | 2016-03-09 00:00:00 | 1989.26001
 |  | 2016-03-10 00:00:00 | 1989.569946
 |  | 2016-03-11 00:00:00 | 2022.189941
 |  | 2016-03-14 00:00:00 | 2019.640015
 |  | 2016-03-15 00:00:00 | 2015.930054
 |  | 2016-03-16 00:00:00 | 2027.219971
 |  | 2016-03-17 00:00:00 | 2040.589966
 |  | 2016-03-18 00:00:00 | 2049.580078
 |  | 2016-03-21 00:00:00 | 2051.600098
 |  | 2016-03-22 00:00:00 | 2049.800049
 |  | 2016-03-23 00:00:00 | 2036.709961
 |  | 2016-03-24 00:00:00 | 2035.939941
 |  | 2016-03-28 00:00:00 | 2037.050049
 |  | 2016-03-29 00:00:00 | 2055.01001
 |  | 2016-03-30 00:00:00 | 2063.949951
 |  | 2016-03-31 00:00:00 | 2059.73999
 |  | 2016-04-01 00:00:00 | 2072.780029
 |  | 2016-04-04 00:00:00 | 2066.129883
 |  | 2016-04-05 00:00:00 | 2045.170044
 |  | 2016-04-06 00:00:00 | 2066.659912
 |  | 2016-04-07 00:00:00 | 2041.910034
 |  | 2016-04-08 00:00:00 | 2047.599976
 |  | 2016-04-11 00:00:00 | 2041.98999
 |  | 2016-04-12 00:00:00 | 2061.719971
 |  | 2016-04-13 00:00:00 | 2082.419922
 |  | 2016-04-14 00:00:00 | 2082.780029
 |  | 2016-04-15 00:00:00 | 2080.72998
 |  | 2016-04-18 00:00:00 | 2094.340088
 |  | 2016-04-19 00:00:00 | 2100.800049
 |  | 2016-04-20 00:00:00 | 2102.399902
 |  | 2016-04-21 00:00:00 | 2091.47998
 |  | 2016-04-22 00:00:00 | 2091.580078
 |  | 2016-04-25 00:00:00 | 2087.790039
 |  | 2016-04-26 00:00:00 | 2091.699951
 |  | 2016-04-27 00:00:00 | 2095.149902
 |  | 2016-04-28 00:00:00 | 2075.810059
 |  | 2016-04-29 00:00:00 | 2065.300049
 |  | 2016-05-02 00:00:00 | 2081.429932
 |  | 2016-05-03 00:00:00 | 2063.370117
 |  | 2016-05-04 00:00:00 | 2051.120117
 |  | 2016-05-05 00:00:00 | 2050.629883
 |  | 2016-05-06 00:00:00 | 2057.139893
 |  | 2016-05-09 00:00:00 | 2058.689941
 |  | 2016-05-10 00:00:00 | 2084.389893
 |  | 2016-05-11 00:00:00 | 2064.459961
 |  | 2016-05-12 00:00:00 | 2064.110107
 |  | 2016-05-13 00:00:00 | 2046.609985
 |  | 2016-05-16 00:00:00 | 2066.659912
 |  | 2016-05-17 00:00:00 | 2047.209961
 |  | 2016-05-18 00:00:00 | 2047.630005
 |  | 2016-05-19 00:00:00 | 2040.040039
 |  | 2016-05-20 00:00:00 | 2052.320068
 |  | 2016-05-23 00:00:00 | 2048.040039
 |  | 2016-05-24 00:00:00 | 2076.060059
 |  | 2016-05-25 00:00:00 | 2090.540039
 |  | 2016-05-26 00:00:00 | 2090.100098
 |  | 2016-05-27 00:00:00 | 2099.060059
 |  | 2016-05-31 00:00:00 | 2096.949951
 |  | 2016-06-01 00:00:00 | 2099.330078
 |  | 2016-06-02 00:00:00 | 2105.26001
 |  | 2016-06-03 00:00:00 | 2099.129883
 |  | 2016-06-06 00:00:00 | 2109.409912
 |  | 2016-06-07 00:00:00 | 2112.129883
 |  | 2016-06-08 00:00:00 | 2119.120117
 |  | 2016-06-09 00:00:00 | 2115.47998
 |  | 2016-06-10 00:00:00 | 2096.070068
 |  | 2016-06-13 00:00:00 | 2079.060059
 |  | 2016-06-14 00:00:00 | 2075.320068
 |  | 2016-06-15 00:00:00 | 2071.5
 |  | 2016-06-16 00:00:00 | 2077.98999
 |  | 2016-06-17 00:00:00 | 2071.219971
 |  | 2016-06-20 00:00:00 | 2083.25
 |  | 2016-06-21 00:00:00 | 2088.899902
 |  | 2016-06-22 00:00:00 | 2085.449951
 |  | 2016-06-23 00:00:00 | 2113.320068
 |  | 2016-06-24 00:00:00 | 2037.410034
 |  | 2016-06-27 00:00:00 | 2000.540039
 |  | 2016-06-28 00:00:00 | 2036.089966
 |  | 2016-06-29 00:00:00 | 2070.77002
 |  | 2016-06-30 00:00:00 | 2098.860107
 |  | 2016-07-01 00:00:00 | 2102.949951