Spreadsheet: 38539d1236696515-pulling-out-data-from-a-difficult-table-test
Sheet: EUA - Historic

EEX Future EUA [NAME]
Tradingday Handelstag | Contract | Delivery Period | Open Price | High Price | Low Price | Last Price | Volume | Trade Unit | Traded Contracts | Settlement | Open Interest Contracts (prev. day) | Open Interest EUA (prev. day)
2008-12-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.12 | 7198 | 7198000
2008-12-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.64 | 2915 | 2915000
2008-12-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.26 | 965 | 965000
2008-12-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.11 | 373 | 373000
2008-12-29 00:00:00 | F2PE | Dec-2009 | 15.91 | 15.91 | 15.91 | 15.91 | 25000 | 1000 | 25 | 15.83 | 7223 | 7223000
2008-12-29 00:00:00 | F2PE | Dec-2010 | 16.3 | 16.3 | 16.3 | 16.3 | 10000 | 1000 | 10 | 16.37 | 2915 | 2915000
2008-12-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.02 | 965 | 965000
2008-12-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.86 | 373 | 373000
2008-12-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.85 | 7223 | 7223000
2008-12-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.33 | 2915 | 2915000
2008-12-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.9 | 965 | 965000
2008-12-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.75 | 373 | 373000
2008-12-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16 | 7223 | 7223000
2008-12-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.46 | 2915 | 2915000
2008-12-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.05 | 965 | 965000
2008-12-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.9 | 373 | 373000
2008-12-19 00:00:00 | F2PE | Dec-2009 | 15.49 | 15.49 | 15.49 | 15.49 | 20000 | 1000 | 20 | 15.62 | 7223 | 7223000
2008-12-19 00:00:00 | F2PE | Dec-2010 | 16.3 | 16.3 | 16.3 | 16.3 | 18000 | 1000 | 18 | 16.16 | 2915 | 2915000
2008-12-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.75 | 965 | 965000
2008-12-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.61 | 373 | 373000
2008-12-18 00:00:00 | F2PE | Dec-2009 | 15.74 | 15.74 | 15.74 | 15.74 | 15000 | 1000 | 15 | 15.74 | 7208 | 7208000
2008-12-18 00:00:00 | F2PE | Dec-2010 | 16.42 | 16.42 | 16.36 | 16.39 | 55000 | 1000 | 55 | 16.22 | 2885 | 2885000
2008-12-18 00:00:00 | F2PE | Dec-2011 | 17.08 | 17.08 | 17.08 | 17.08 | 25000 | 1000 | 25 | 16.8 | 940 | 940000
2008-12-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.63 | 373 | 373000
2008-12-17 00:00:00 | F2PE | Dec-2009 | 16.2 | 16.2 | 16.2 | 16.2 | 5000 | 1000 | 5 | 15.98 | 7203 | 7203000
2008-12-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.47 | 2885 | 2885000
2008-12-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.08 | 940 | 940000
2008-12-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.95 | 373 | 373000
2008-12-16 00:00:00 | F2PE | Dec-2009 | 16 | 16 | 15.55 | 15.89 | 240000 | 1000 | 240 | 15.9 | 6988 | 6988000
2008-12-16 00:00:00 | F2PE | Dec-2010 | 16.38 | 16.38 | 16.38 | 16.38 | 50000 | 1000 | 50 | 16.39 | 2835 | 2835000
2008-12-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.03 | 940 | 940000
2008-12-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.9 | 373 | 373000
2008-12-15 00:00:00 | F2PE | Dec-2009 | 16.15 | 16.15 | 16.15 | 16.15 | 10000 | 1000 | 10 | 16 | 6978 | 6978000
2008-12-15 00:00:00 | F2PE | Dec-2010 | 16.54 | 16.54 | 16.54 | 16.54 | 25000 | 1000 | 25 | 16.53 | 2810 | 2810000
2008-12-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.18 | 940 | 940000
2008-12-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.08 | 373 | 373000
2008-12-12 00:00:00 | F2PE | Dec-2009 | 15.55 | 15.55 | 15.55 | 15.55 | 5000 | 1000 | 5 | 15.57 | 6973 | 6973000
2008-12-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.13 | 2810 | 2810000
2008-12-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.65 | 940 | 940000
2008-12-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.53 | 373 | 373000
2008-12-11 00:00:00 | F2PE | Dec-2009 | 15.7 | 15.7 | 15.5 | 15.6 | 110000 | 1000 | 110 | 15.55 | 6938 | 6938000
2008-12-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.14 | 2810 | 2810000
2008-12-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.66 | 940 | 940000
2008-12-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.54 | 373 | 373000
2008-12-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.2 | 6938 | 6938000
2008-12-10 00:00:00 | F2PE | Dec-2010 | 15.8 | 15.8 | 15.8 | 15.8 | 70000 | 1000 | 70 | 15.83 | 2740 | 2740000
2008-12-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.45 | 940 | 940000
2008-12-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.28 | 373 | 373000
2008-12-09 00:00:00 | F2PE | Dec-2009 | 14.99 | 14.99 | 14.99 | 14.99 | 5000 | 1000 | 5 | 14.99 | 6933 | 6933000
2008-12-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.55 | 2740 | 2740000
2008-12-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.05 | 940 | 940000
2008-12-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.93 | 373 | 373000
2008-12-08 00:00:00 | F2PE | Dec-2009 | 14.6 | 14.6 | 14.6 | 14.6 | 45000 | 1000 | 45 | 15.13 | 6933 | 6933000
2008-12-08 00:00:00 | F2PE | Dec-2010 | 15.62 | 15.62 | 15.62 | 15.62 | 25000 | 1000 | 25 | 15.69 | 2715 | 2715000
2008-12-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.23 | 940 | 940000
2008-12-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.1 | 373 | 373000
2008-12-05 00:00:00 | F2PE | Dec-2009 | 15.3 | 15.3 | 14.52 | 14.52 | 71000 | 1000 | 71 | 14.53 | 6898 | 6898000
2008-12-05 00:00:00 | F2PE | Dec-2010 | 15.85 | 15.97 | 15.65 | 15.65 | 140000 | 1000 | 140 | 15.13 | 2575 | 2575000
2008-12-05 00:00:00 | F2PE | Dec-2011 | 16.14 | 16.14 | 16.14 | 16.14 | 10000 | 1000 | 10 | 15.75 | 930 | 930000
2008-12-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.58 | 373 | 373000
2008-12-04 00:00:00 | F2PE | Dec-2009 | 15.7 | 15.75 | 15.69 | 15.69 | 37000 | 1000 | 37 | 15.66 | 6978 | 6978000
2008-12-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.22 | 2700 | 2700000
2008-12-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.95 | 998 | 998000
2008-12-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.74 | 373 | 373000
2008-12-03 00:00:00 | F2PE | Dec-2009 | 15.92 | 16 | 15.75 | 15.8 | 154000 | 1000 | 154 | 15.8 | 6867 | 6867000
2008-12-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.4 | 2700 | 2700000
2008-12-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.9 | 998 | 998000
2008-12-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.95 | 373 | 373000
2008-12-02 00:00:00 | F2PE | Dec-2009 | 15.85 | 16.4 | 15.85 | 16.15 | 73000 | 1000 | 73 | 16.15 | 6794 | 6794000
2008-12-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.75 | 2700 | 2700000
2008-12-02 00:00:00 | F2PE | Dec-2011 | 17.97 | 17.97 | 17.55 | 17.55 | 75000 | 1000 | 75 | 17.55 | 923 | 923000
2008-12-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.32 | 373 | 373000
2008-12-01 00:00:00 | F2PE | Dec-2009 | 15.95 | 16.66 | 15.95 | 16.41 | 58000 | 1000 | 58 | 16.41 | 6788 | 6788000
2008-12-01 00:00:00 | F2PE | Dec-2010 | 16.61 | 16.61 | 16.61 | 16.61 | 50000 | 1000 | 50 | 16.97 | 2725 | 2725000
2008-12-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.51 | 923 | 923000
2008-12-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.46 | 373 | 373000
2008-11-28 00:00:00 | F2PE | Dec-2008 | 16.1 | 16.15 | 16 | 16.1 | 1766000 | 1000 | 1766 | 15.58 | 27288 | 27288000
2008-11-28 00:00:00 | F2PE | Dec-2009 | 16.82 | 16.82 | 16.27 | 16.27 | 12000 | 1000 | 12 | 16.29 | 6776 | 6776000
2008-11-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.89 | 2725 | 2725000
2008-11-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.48 | 923 | 923000
2008-11-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.51 | 383 | 383000
2008-11-27 00:00:00 | F2PE | Dec-2008 | 16.2 | 16.27 | 16.2 | 16.27 | 126000 | 1000 | 126 | 16.27 | 27448 | 27448000
2008-11-27 00:00:00 | F2PE | Dec-2009 | 16.9 | 17.12 | 16.9 | 17.05 | 36000 | 1000 | 36 | 17.07 | 7100 | 7100000
2008-11-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.64 | 2725 | 2725000
2008-11-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.26 | 923 | 923000
2008-11-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.19 | 491 | 491000
2008-11-26 00:00:00 | F2PE | Dec-2008 | 15.25 | 15.7 | 15.25 | 15.7 | 225000 | 1000 | 225 | 15.67 | 27223 | 27223000
2008-11-26 00:00:00 | F2PE | Dec-2009 | 16.15 | 16.28 | 16.15 | 16.18 | 51000 | 1000 | 51 | 16.22 | 7049 | 7049000
2008-11-26 00:00:00 | F2PE | Dec-2010 | 16.9 | 16.9 | 16.9 | 16.9 | 50000 | 1000 | 50 | 16.78 | 2675 | 2675000
2008-11-26 00:00:00 | F2PE | Dec-2011 | 17.55 | 17.55 | 17.55 | 17.55 | 43000 | 1000 | 43 | 17.5 | 880 | 880000
2008-11-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 18.43 | 481 | 481000
2008-11-25 00:00:00 | F2PE | Dec-2008 | 15.9 | 15.92 | 15.9 | 15.9 | 64000 | 1000 | 64 | 15.72 | 27189 | 27189000
2008-11-25 00:00:00 | F2PE | Dec-2009 | 16.72 | 16.76 | 16.4 | 16.4 | 88000 | 1000 | 88 | 16.45 | 7006 | 7006000
2008-11-25 00:00:00 | F2PE | Dec-2010 | 17.35 | 17.35 | 17.04 | 17.04 | 35000 | 1000 | 35 | 16.99 | 2640 | 2640000
2008-11-25 00:00:00 | F2PE | Dec-2011 | 17.97 | 17.97 | 17.61 | 17.61 | 80000 | 1000 | 80 | 17.57 | 800 | 800000
2008-11-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.53 | 481 | 481000
2008-11-24 00:00:00 | F2PE | Dec-2008 | 15.05 | 15.63 | 15.05 | 15.63 | 140000 | 1000 | 140 | 15.87 | 27173 | 27173000
2008-11-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.56 | 7006 | 7006000
2008-11-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.86 | 2640 | 2640000
2008-11-24 00:00:00 | F2PE | Dec-2011 | 17.02 | 17.2 | 17.02 | 17.2 | 20000 | 1000 | 20 | 17.6 | 790 | 790000
2008-11-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.49 | 481 | 481000
2008-11-21 00:00:00 | F2PE | Dec-2008 | 14.88 | 15.35 | 14.88 | 15.15 | 178000 | 1000 | 178 | 15.08 | 27097 | 27097000
2008-11-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.7 | 7006 | 7006000
2008-11-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.23 | 2640 | 2640000
2008-11-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.95 | 790 | 790000
2008-11-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.9 | 481 | 481000
2008-11-20 00:00:00 | F2PE | Dec-2008 | 15.75 | 15.82 | 14.72 | 14.72 | 96000 | 1000 | 96 | 14.92 | 27047 | 27047000
2008-11-20 00:00:00 | F2PE | Dec-2009 | 16.45 | 16.45 | 16.45 | 16.45 | 25000 | 1000 | 25 | 15.57 | 6981 | 6981000
2008-11-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 16.05 | 2615 | 2615000
2008-11-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 16.74 | 765 | 765000
2008-11-20 00:00:00 | F2PE | Dec-2012 | 18.28 | 18.28 | 18.28 | 18.28 | 35000 | 1000 | 35 | 17.76 | 456 | 456000
2008-11-19 00:00:00 | F2PE | Dec-2008 | 16.65 | 16.8 | 16.4 | 16.4 | 494000 | 1000 | 494 | 16.4 | 26800 | 26800000
2008-11-19 00:00:00 | F2PE | Dec-2009 | 16.99 | 16.99 | 16.99 | 16.99 | 5000 | 1000 | 5 | 16.99 | 6976 | 6976000
2008-11-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 17.57 | 2590 | 2590000
2008-11-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 18.27 | 740 | 740000
2008-11-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 19.39 | 431 | 431000
2008-11-18 00:00:00 | F2PE | Dec-2008 | 16.85 | 16.85 | 16.65 | 16.65 | 204000 | 1000 | 204 | 16.65 | 26675 | 26675000
2008-11-18 00:00:00 | F2PE | Dec-2009 | 17.39 | 17.39 | 17.39 | 17.39 | 25000 | 1000 | 25 | 17.33 | 6951 | 6951000
2008-11-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.79 | 2590 | 2590000
2008-11-18 00:00:00 | F2PE | Dec-2011 | 18.95 | 18.95 | 18.95 | 18.95 | 30000 | 1000 | 30 | 18.63 | 710 | 710000
2008-11-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 431 | 431000
2008-11-17 00:00:00 | F2PE | Dec-2008 | 17 | 17.15 | 17 | 17.15 | 450000 | 1000 | 450 | 17.05 | 26345 | 26345000
2008-11-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.73 | 6951 | 6951000
2008-11-17 00:00:00 | F2PE | Dec-2010 | 18.38 | 18.38 | 18.38 | 18.38 | 20000 | 1000 | 20 | 18.28 | 2570 | 2570000
2008-11-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.93 | 710 | 710000
2008-11-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.05 | 431 | 431000
2008-11-14 00:00:00 | F2PE | Dec-2008 | 18.15 | 18.15 | 17.65 | 17.65 | 295000 | 1000 | 295 | 17.45 | 26190 | 26190000
2008-11-14 00:00:00 | F2PE | Dec-2009 | 18.62 | 18.62 | 18.62 | 18.62 | 25000 | 1000 | 25 | 18.25 | 6951 | 6951000
2008-11-14 00:00:00 | F2PE | Dec-2010 | 19.1 | 19.1 | 19.1 | 19.1 | 30000 | 1000 | 30 | 18.75 | 2600 | 2600000
2008-11-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.58 | 710 | 710000
2008-11-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.65 | 431 | 431000
2008-11-13 00:00:00 | F2PE | Dec-2008 | 17.72 | 18.15 | 17.65 | 18.15 | 522000 | 1000 | 522 | 18.15 | 25758 | 25758000
2008-11-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.55 | 6951 | 6951000
2008-11-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.03 | 2600 | 2600000
2008-11-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.72 | 710 | 710000
2008-11-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 431 | 431000
2008-11-12 00:00:00 | F2PE | Dec-2008 | 17.9 | 18.35 | 17.85 | 18.1 | 399000 | 1000 | 399 | 17.98 | 25459 | 25459000
2008-11-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.62 | 7115 | 7115000
2008-11-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.05 | 2600 | 2600000
2008-11-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.8 | 710 | 710000
2008-11-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 85000 | 1000 | 85 | 20.88 | 356 | 356000
2008-11-11 00:00:00 | F2PE | Dec-2008 | 18.35 | 18.35 | 18 | 18 | 225000 | 1000 | 225 | 18 | 25544 | 25544000
2008-11-11 00:00:00 | F2PE | Dec-2009 | 19.08 | 19.08 | 19.08 | 19.08 | 5000 | 1000 | 5 | 18.68 | 7230 | 7230000
2008-11-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.15 | 2650 | 2650000
2008-11-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.83 | 710 | 710000
2008-11-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.03 | 366 | 366000
2008-11-10 00:00:00 | F2PE | Dec-2008 | 19.06 | 19.15 | 18.85 | 18.85 | 492000 | 1000 | 492 | 18.55 | 25152 | 25152000
2008-11-10 00:00:00 | F2PE | Dec-2009 | 19.55 | 19.55 | 19.55 | 19.55 | 120000 | 1000 | 120 | 19.22 | 7260 | 7260000
2008-11-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.63 | 2650 | 2650000
2008-11-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.33 | 710 | 710000
2008-11-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.4 | 366 | 366000
2008-11-07 00:00:00 | F2PE | Dec-2008 | 18.36 | 18.8 | 18.3 | 18.7 | 732000 | 1000 | 732 | 18.7 | 24627 | 24627000
2008-11-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 800000 | 1000 | 800 | 19.4 | 6460 | 6460000
2008-11-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 2650 | 2650000
2008-11-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.3 | 710 | 710000
2008-11-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.4 | 366 | 366000
2008-11-06 00:00:00 | F2PE | Dec-2008 | 18.1 | 18.45 | 18.06 | 18.2 | 700000 | 1000 | 700 | 18.2 | 24282 | 24282000
2008-11-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 150000 | 1000 | 150 | 18.83 | 6310 | 6310000
2008-11-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.26 | 2650 | 2650000
2008-11-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.8 | 710 | 710000
2008-11-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 366 | 366000
2008-11-05 00:00:00 | F2PE | Dec-2008 | 18.76 | 19 | 18.7 | 18.85 | 586000 | 1000 | 586 | 18.6 | 24047 | 24047000
2008-11-05 00:00:00 | F2PE | Dec-2009 | 19.4 | 19.4 | 19.4 | 19.4 | 231000 | 1000 | 231 | 19.23 | 7082 | 7082000
2008-11-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 2650 | 2650000
2008-11-05 00:00:00 | F2PE | Dec-2011 | 20.35 | 20.35 | 20.35 | 20.35 | 30000 | 1000 | 30 | 20.21 | 680 | 680000
2008-11-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.32 | 426 | 426000
2008-11-04 00:00:00 | F2PE | Dec-2008 | 18 | 18.8 | 17.97 | 18.8 | 315000 | 1000 | 315 | 18.8 | 23752 | 23752000
2008-11-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 535000 | 1000 | 535 | 19.41 | 6547 | 6547000
2008-11-04 00:00:00 | F2PE | Dec-2010 | 19 | 19 | 19 | 19 | 25000 | 1000 | 25 | 19.8 | 2625 | 2625000
2008-11-04 00:00:00 | F2PE | Dec-2011 | 19.7 | 19.7 | 19.7 | 19.7 | 35000 | 1000 | 35 | 20.38 | 645 | 645000
2008-11-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.5 | 426 | 426000
2008-11-03 00:00:00 | F2PE | Dec-2008 | 17.9 | 18.3 | 17.9 | 18.3 | 310000 | 1000 | 310 | 18.3 | 23532 | 23532000
2008-11-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.85 | 6547 | 6547000
2008-11-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.27 | 2625 | 2625000
2008-11-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.81 | 645 | 645000
2008-11-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.95 | 426 | 426000
2008-10-31 00:00:00 | F2PE | Dec-2008 | 17.8 | 17.8 | 17.2 | 17.8 | 371000 | 1000 | 371 | 17.8 | 23297 | 23297000
2008-10-31 00:00:00 | F2PE | Dec-2009 | 17.7 | 18.31 | 17.7 | 18.31 | 84000 | 1000 | 84 | 18.3 | 6488 | 6488000
2008-10-31 00:00:00 | F2PE | Dec-2010 | 19 | 19 | 19 | 19 | 60000 | 1000 | 60 | 18.77 | 2565 | 2565000
2008-10-31 00:00:00 | F2PE | Dec-2011 | 19.6 | 19.6 | 19.6 | 19.6 | 40000 | 1000 | 40 | 19.3 | 605 | 605000
2008-10-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.43 | 426 | 426000
2008-10-30 00:00:00 | F2PE | Dec-2008 | 18.85 | 18.85 | 18.45 | 18.45 | 187000 | 1000 | 187 | 18.18 | 23127 | 23127000
2008-10-30 00:00:00 | F2PE | Dec-2009 | 19.51 | 19.51 | 19.2 | 19.2 | 75000 | 1000 | 75 | 18.8 | 6463 | 6463000
2008-10-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.15 | 2565 | 2565000
2008-10-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.95 | 605 | 605000
2008-10-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.96 | 426 | 426000
2008-10-29 00:00:00 | F2PE | Dec-2008 | 18.02 | 18.55 | 17.87 | 18.55 | 451000 | 1000 | 451 | 18.5 | 22821 | 22821000
2008-10-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.05 | 6463 | 6463000
2008-10-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.4 | 2565 | 2565000
2008-10-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.13 | 605 | 605000
2008-10-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.03 | 426 | 426000
2008-10-28 00:00:00 | F2PE | Dec-2008 | 18.5 | 18.5 | 17.6 | 17.6 | 730000 | 1000 | 730 | 17.75 | 22756 | 22756000
2008-10-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 18.32 | 6593 | 6593000
2008-10-28 00:00:00 | F2PE | Dec-2010 | 18.95 | 18.95 | 18.95 | 18.95 | 25000 | 1000 | 25 | 18.73 | 2956 | 2956000
2008-10-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.34 | 605 | 605000
2008-10-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.33 | 426 | 426000
2008-10-27 00:00:00 | F2PE | Dec-2008 | 18.25 | 18.25 | 17.55 | 18.06 | 746000 | 1000 | 746 | 17.83 | 22214 | 22214000
2008-10-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.33 | 6593 | 6593000
2008-10-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.88 | 2956 | 2956000
2008-10-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.53 | 605 | 605000
2008-10-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.63 | 426 | 426000
2008-10-24 00:00:00 | F2PE | Dec-2008 | 20.09 | 20.09 | 18.58 | 19.3 | 1003000 | 1000 | 1003 | 19.09 | 21350 | 21350000
2008-10-24 00:00:00 | F2PE | Dec-2009 | 20.57 | 20.57 | 20.02 | 20.02 | 225000 | 1000 | 225 | 19.69 | 6393 | 6393000
2008-10-24 00:00:00 | F2PE | Dec-2010 | 21.47 | 21.47 | 20.55 | 20.55 | 90000 | 1000 | 90 | 20.55 | 2866 | 2866000
2008-10-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.12 | 605 | 605000
2008-10-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.2 | 426 | 426000
2008-10-23 00:00:00 | F2PE | Dec-2008 | 19.93 | 20.2 | 19.93 | 20.17 | 310000 | 1000 | 310 | 20.17 | 21080 | 21080000
2008-10-23 00:00:00 | F2PE | Dec-2009 | 20.82 | 20.82 | 20.82 | 20.82 | 5000 | 1000 | 5 | 20.82 | 6388 | 6388000
2008-10-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.47 | 2866 | 2866000
2008-10-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.34 | 605 | 605000
2008-10-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.52 | 426 | 426000
2008-10-22 00:00:00 | F2PE | Dec-2008 | 20.5 | 20.5 | 19.71 | 19.9 | 287000 | 1000 | 287 | 19.92 | 20808 | 20808000
2008-10-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 20.59 | 6388 | 6388000
2008-10-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 150000 | 1000 | 150 | 21.25 | 2716 | 2716000
2008-10-22 00:00:00 | F2PE | Dec-2011 | 23 | 23 | 23 | 23 | 70000 | 1000 | 70 | 22.19 | 535 | 535000
2008-10-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 196000 | 1000 | 196 | 23.37 | 230 | 230000
2008-10-21 00:00:00 | F2PE | Dec-2008 | 22.25 | 22.25 | 21.5 | 21.5 | 270000 | 1000 | 270 | 21.35 | 20583 | 20583000
2008-10-21 00:00:00 | F2PE | Dec-2009 | 22.45 | 22.45 | 22.45 | 22.45 | 25000 | 1000 | 25 | 21.9 | 6363 | 6363000
2008-10-21 00:00:00 | F2PE | Dec-2010 | 23.55 | 23.55 | 23.05 | 23.1 | 110000 | 1000 | 110 | 23.05 | 2616 | 2616000
2008-10-21 00:00:00 | F2PE | Dec-2011 | 24.6 | 24.6 | 24.6 | 24.6 | 35000 | 1000 | 35 | 23.65 | 500 | 500000
2008-10-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.85 | 230 | 230000
2008-10-20 00:00:00 | F2PE | Dec-2008 | 21.93 | 22.1 | 21.8 | 21.9 | 245000 | 1000 | 245 | 21.9 | 20373 | 20373000
2008-10-20 00:00:00 | F2PE | Dec-2009 | 22.6 | 22.6 | 22.6 | 22.6 | 10000 | 1000 | 10 | 22.6 | 6353 | 6353000
2008-10-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.46 | 2616 | 2616000
2008-10-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.36 | 500 | 500000
2008-10-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.51 | 230 | 230000
2008-10-17 00:00:00 | F2PE | Dec-2008 | 22.06 | 22.15 | 21.73 | 21.79 | 279000 | 1000 | 279 | 21.79 | 20681 | 20681000
2008-10-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.53 | 6355 | 6355000
2008-10-17 00:00:00 | F2PE | Dec-2010 | 23.4 | 23.52 | 23.4 | 23.52 | 70000 | 1000 | 70 | 23.27 | 2546 | 2546000
2008-10-17 00:00:00 | F2PE | Dec-2011 | 24.58 | 24.58 | 24.48 | 24.48 | 150000 | 1000 | 150 | 24.07 | 350 | 350000
2008-10-17 00:00:00 | F2PE | Dec-2012 | 25.66 | 25.66 | 25.66 | 25.66 | 10000 | 1000 | 10 | 25.34 | 220 | 220000
2008-10-16 00:00:00 | F2PE | Dec-2008 | 22.08 | 22.4 | 22.05 | 22.2 | 914000 | 1000 | 914 | 22.2 | 19794 | 19794000
2008-10-16 00:00:00 | F2PE | Dec-2009 | 22.78 | 23.05 | 22.75 | 22.8 | 77000 | 1000 | 77 | 22.78 | 6328 | 6328000
2008-10-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.45 | 2546 | 2546000
2008-10-16 00:00:00 | F2PE | Dec-2011 | 24.65 | 24.65 | 24.65 | 24.65 | 90000 | 1000 | 90 | 24.41 | 260 | 260000
2008-10-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.48 | 220 | 220000
2008-10-15 00:00:00 | F2PE | Dec-2008 | 23.1 | 23.15 | 22.96 | 22.96 | 567000 | 1000 | 567 | 22.93 | 19286 | 19286000
2008-10-15 00:00:00 | F2PE | Dec-2009 | 23.57 | 23.57 | 23.57 | 23.57 | 295000 | 1000 | 295 | 23.41 | 6053 | 6053000
2008-10-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.07 | 2546 | 2546000
2008-10-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.92 | 260 | 260000
2008-10-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.94 | 220 | 220000
2008-10-14 00:00:00 | F2PE | Dec-2008 | 23.38 | 23.65 | 23.38 | 23.4 | 1220000 | 1000 | 1220 | 23.4 | 18725 | 18725000
2008-10-14 00:00:00 | F2PE | Dec-2009 | 23.97 | 23.97 | 23.97 | 23.97 | 68000 | 1000 | 68 | 23.89 | 5985 | 5985000
2008-10-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.43 | 2546 | 2546000
2008-10-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.3 | 260 | 260000
2008-10-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.33 | 220 | 220000
2008-10-13 00:00:00 | F2PE | Dec-2008 | 22.37 | 22.85 | 22.26 | 22.85 | 214000 | 1000 | 214 | 22.85 | 18699 | 18699000
2008-10-13 00:00:00 | F2PE | Dec-2009 | 23.4 | 23.4 | 23.4 | 23.4 | 10000 | 1000 | 10 | 23.46 | 6537 | 6537000
2008-10-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 35000 | 1000 | 35 | 24.08 | 2586 | 2586000
2008-10-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25 | 260 | 260000
2008-10-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.1 | 220 | 220000
2008-10-10 00:00:00 | F2PE | Dec-2008 | 22.2 | 22.2 | 21.88 | 22.05 | 205000 | 1000 | 205 | 22.05 | 18496 | 18496000
2008-10-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.78 | 6537 | 6537000
2008-10-10 00:00:00 | F2PE | Dec-2010 | 23.45 | 23.45 | 23.3 | 23.3 | 75000 | 1000 | 75 | 23.38 | 2511 | 2511000
2008-10-10 00:00:00 | F2PE | Dec-2011 | 24.55 | 24.55 | 24.55 | 24.55 | 25000 | 1000 | 25 | 24.25 | 235 | 235000
2008-10-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.55 | 220 | 220000
2008-10-09 00:00:00 | F2PE | Dec-2008 | 22.1 | 22.9 | 22.1 | 22.62 | 549000 | 1000 | 549 | 22.62 | 18028 | 18028000
2008-10-09 00:00:00 | F2PE | Dec-2009 | 23.3 | 23.3 | 23.3 | 23.3 | 225000 | 1000 | 225 | 23.53 | 6312 | 6312000
2008-10-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.21 | 2511 | 2511000
2008-10-09 00:00:00 | F2PE | Dec-2011 | 24.95 | 24.95 | 24.95 | 24.95 | 40000 | 1000 | 40 | 25.08 | 195 | 195000
2008-10-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.29 | 220 | 220000
2008-10-08 00:00:00 | F2PE | Dec-2008 | 22.04 | 22.32 | 21.7 | 21.85 | 773000 | 1000 | 773 | 21.85 | 18637 | 18637000
2008-10-08 00:00:00 | F2PE | Dec-2009 | 23 | 23.14 | 23 | 23.14 | 645000 | 1000 | 645 | 22.7 | 6597 | 6597000
2008-10-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.39 | 2661 | 2661000
2008-10-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.3 | 195 | 195000
2008-10-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.35 | 220 | 220000
2008-10-07 00:00:00 | F2PE | Dec-2008 | 22.14 | 22.4 | 22.1 | 22.25 | 1042000 | 1000 | 1042 | 22.25 | 17710 | 17710000
2008-10-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 1120000 | 1000 | 1120 | 23.08 | 5537 | 5537000
2008-10-07 00:00:00 | F2PE | Dec-2010 | 23.57 | 23.9 | 23.57 | 23.9 | 310000 | 1000 | 310 | 23.9 | 2471 | 2471000
2008-10-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.78 | 295 | 295000
2008-10-07 00:00:00 | F2PE | Dec-2012 | 25.59 | 25.59 | 25.59 | 25.59 | 10000 | 1000 | 10 | 25.81 | 220 | 220000
2008-10-06 00:00:00 | F2PE | Dec-2008 | 22.35 | 22.52 | 22.1 | 22.5 | 140000 | 1000 | 140 | 22 | 17595 | 17595000
2008-10-06 00:00:00 | F2PE | Dec-2009 | 23.07 | 23.07 | 23.07 | 23.07 | 210000 | 1000 | 210 | 22.93 | 5327 | 5327000
2008-10-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.67 | 2471 | 2471000
2008-10-06 00:00:00 | F2PE | Dec-2011 | 25 | 25 | 25 | 25 | 50000 | 1000 | 50 | 24.64 | 245 | 245000
2008-10-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.87 | 220 | 220000
2008-10-02 00:00:00 | F2PE | Dec-2008 | 23.35 | 23.55 | 23.35 | 23.45 | 549000 | 1000 | 549 | 23.17 | 17237 | 17237000
2008-10-02 00:00:00 | F2PE | Dec-2009 | 24.29 | 24.4 | 24.25 | 24.4 | 55000 | 1000 | 55 | 24.12 | 5322 | 5322000
2008-10-02 00:00:00 | F2PE | Dec-2010 | 25.14 | 25.15 | 24.95 | 24.95 | 70000 | 1000 | 70 | 24.95 | 2401 | 2401000
2008-10-02 00:00:00 | F2PE | Dec-2011 | 26.35 | 26.35 | 26.35 | 26.35 | 50000 | 1000 | 50 | 25.93 | 195 | 195000
2008-10-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.17 | 220 | 220000
2008-10-01 00:00:00 | F2PE | Dec-2008 | 22.9 | 23.75 | 22.78 | 22.85 | 614000 | 1000 | 614 | 22.82 | 16710 | 16710000
2008-10-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 23.76 | 5272 | 5272000
2008-10-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.51 | 2651 | 2651000
2008-10-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.5 | 195 | 195000
2008-10-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.73 | 220 | 220000
2008-09-30 00:00:00 | F2PE | Dec-2008 | 22.3 | 22.85 | 21.8 | 22.5 | 400000 | 1000 | 400 | 22.45 | 16350 | 16350000
2008-09-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.4 | 5282 | 5282000
2008-09-30 00:00:00 | F2PE | Dec-2010 | 24.45 | 24.45 | 24.1 | 24.1 | 150000 | 1000 | 150 | 24.15 | 2551 | 2551000
2008-09-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.1 | 195 | 195000
2008-09-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.29 | 220 | 220000
2008-09-29 00:00:00 | F2PE | Dec-2008 | 23.96 | 23.96 | 23.25 | 23.25 | 733000 | 1000 | 733 | 23.25 | 15667 | 15667000
2008-09-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.18 | 5282 | 5282000
2008-09-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.89 | 2551 | 2551000
2008-09-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.87 | 195 | 195000
2008-09-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.15 | 220 | 220000
2008-09-26 00:00:00 | F2PE | Dec-2008 | 24.5 | 24.65 | 24.5 | 24.65 | 2000 | 1000 | 2 | 24.5 | 15667 | 15667000
2008-09-26 00:00:00 | F2PE | Dec-2009 | 25.42 | 25.42 | 25.42 | 25.42 | 10000 | 1000 | 10 | 25.46 | 5282 | 5282000
2008-09-26 00:00:00 | F2PE | Dec-2010 | 26.35 | 26.35 | 26.35 | 26.35 | 25000 | 1000 | 25 | 26.16 | 2526 | 2526000
2008-09-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.19 | 195 | 195000
2008-09-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.48 | 220 | 220000
2008-09-25 00:00:00 | F2PE | Dec-2008 | 24.55 | 24.56 | 24.52 | 24.56 | 9000 | 1000 | 9 | 24.63 | 15662 | 15662000
2008-09-25 00:00:00 | F2PE | Dec-2009 | 25.43 | 25.43 | 25.4 | 25.4 | 50000 | 1000 | 50 | 25.54 | 5232 | 5232000
2008-09-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.29 | 2526 | 2526000
2008-09-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.34 | 195 | 195000
2008-09-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.53 | 220 | 220000
2008-09-24 00:00:00 | F2PE | Dec-2008 | 24.85 | 24.85 | 24.82 | 24.82 | 12000 | 1000 | 12 | 24.63 | 15660 | 15660000
2008-09-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.53 | 5232 | 5232000
2008-09-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.31 | 2526 | 2526000
2008-09-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.41 | 195 | 195000
2008-09-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.64 | 220 | 220000
2008-09-23 00:00:00 | F2PE | Dec-2008 | 25 | 25.15 | 25 | 25.15 | 200000 | 1000 | 200 | 25.15 | 15493 | 15493000
2008-09-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.1 | 5262 | 5262000
2008-09-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.92 | 2526 | 2526000
2008-09-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.9 | 195 | 195000
2008-09-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.31 | 220 | 220000
2008-09-22 00:00:00 | F2PE | Dec-2008 | 25.1 | 25.1 | 24.88 | 24.88 | 20000 | 1000 | 20 | 24.89 | 15505 | 15505000
2008-09-22 00:00:00 | F2PE | Dec-2009 | 26 | 26 | 26 | 26 | 10000 | 1000 | 10 | 25.92 | 5252 | 5252000
2008-09-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.79 | 2526 | 2526000
2008-09-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.83 | 195 | 195000
2008-09-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.19 | 220 | 220000
2008-09-19 00:00:00 | F2PE | Dec-2008 | 24.5 | 24.64 | 24.5 | 24.53 | 68000 | 1000 | 68 | 24.63 | 15531 | 15531000
2008-09-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 55000 | 1000 | 55 | 25.67 | 5197 | 5197000
2008-09-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.61 | 2526 | 2526000
2008-09-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.59 | 195 | 195000
2008-09-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 28.88 | 210 | 210000
2008-09-18 00:00:00 | F2PE | Dec-2008 | 23.35 | 23.55 | 22.92 | 23.5 | 187000 | 1000 | 187 | 23.67 | 15426 | 15426000
2008-09-18 00:00:00 | F2PE | Dec-2009 | 24.14 | 24.15 | 24.13 | 24.15 | 80000 | 1000 | 80 | 24.69 | 5142 | 5142000
2008-09-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.57 | 2526 | 2526000
2008-09-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.57 | 195 | 195000
2008-09-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.85 | 210 | 210000
2008-09-17 00:00:00 | F2PE | Dec-2008 | 23.5 | 23.56 | 23.27 | 23.27 | 126000 | 1000 | 126 | 23.27 | 15333 | 15333000
2008-09-17 00:00:00 | F2PE | Dec-2009 | 24.58 | 24.58 | 24.58 | 24.58 | 25000 | 1000 | 25 | 24.29 | 5142 | 5142000
2008-09-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.15 | 2526 | 2526000
2008-09-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.15 | 195 | 195000
2008-09-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.45 | 210 | 210000
2008-09-16 00:00:00 | F2PE | Dec-2008 | 22.55 | 22.8 | 22.55 | 22.8 | 249000 | 1000 | 249 | 22.8 | 15274 | 15274000
2008-09-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 100000 | 1000 | 100 | 23.88 | 5042 | 5042000
2008-09-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.65 | 2526 | 2526000
2008-09-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.73 | 195 | 195000
2008-09-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.95 | 210 | 210000
2008-09-15 00:00:00 | F2PE | Dec-2008 | 23.1 | 23.17 | 22.85 | 23 | 715000 | 1000 | 715 | 23 | 14905 | 14905000
2008-09-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.04 | 5042 | 5042000
2008-09-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.91 | 2526 | 2526000
2008-09-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.94 | 195 | 195000
2008-09-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.15 | 210 | 210000
2008-09-12 00:00:00 | F2PE | Dec-2008 | 23.6 | 23.85 | 23.55 | 23.85 | 430000 | 1000 | 430 | 23.9 | 14604 | 14604000
2008-09-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.95 | 5042 | 5042000
2008-09-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.82 | 2526 | 2526000
2008-09-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.75 | 195 | 195000
2008-09-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.15 | 210 | 210000
2008-09-11 00:00:00 | F2PE | Dec-2008 | 22.8 | 23.35 | 22.75 | 23.25 | 837000 | 1000 | 837 | 23.16 | 14387 | 14387000
2008-09-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 200000 | 1000 | 200 | 24.19 | 4842 | 4842000
2008-09-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.15 | 2526 | 2526000
2008-09-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.16 | 195 | 195000
2008-09-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.38 | 210 | 210000
2008-09-10 00:00:00 | F2PE | Dec-2008 | 22.93 | 23.1 | 22.7 | 22.7 | 181000 | 1000 | 181 | 22.7 | 14256 | 14256000
2008-09-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.78 | 4842 | 4842000
2008-09-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.76 | 2526 | 2526000
2008-09-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.8 | 195 | 195000
2008-09-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.06 | 210 | 210000
2008-09-09 00:00:00 | F2PE | Dec-2008 | 23.4 | 23.4 | 22.93 | 23.03 | 112000 | 1000 | 112 | 23 | 14397 | 14397000
2008-09-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24 | 4842 | 4842000
2008-09-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.95 | 2556 | 2556000
2008-09-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.95 | 195 | 195000
2008-09-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.25 | 210 | 210000
2008-09-08 00:00:00 | F2PE | Dec-2008 | 24.45 | 24.45 | 24.15 | 24.15 | 120000 | 1000 | 120 | 24.19 | 14322 | 14322000
2008-09-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.26 | 4852 | 4852000
2008-09-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.2 | 2556 | 2556000
2008-09-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.29 | 195 | 195000
2008-09-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.59 | 210 | 210000
2008-09-05 00:00:00 | F2PE | Dec-2008 | 24.55 | 24.57 | 24.35 | 24.35 | 77000 | 1000 | 77 | 24.42 | 14331 | 14331000
2008-09-05 00:00:00 | F2PE | Dec-2009 | 25.56 | 25.56 | 25.55 | 25.55 | 25000 | 1000 | 25 | 25.48 | 4852 | 4852000
2008-09-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.45 | 2581 | 2581000
2008-09-05 00:00:00 | F2PE | Dec-2011 | 27.65 | 27.65 | 27.65 | 27.65 | 10000 | 1000 | 10 | 27.56 | 185 | 185000
2008-09-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.85 | 210 | 210000
2008-09-04 00:00:00 | F2PE | Dec-2008 | 24.65 | 24.75 | 24.59 | 24.59 | 258000 | 1000 | 258 | 24.59 | 14318 | 14318000
2008-09-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.73 | 4852 | 4852000
2008-09-04 00:00:00 | F2PE | Dec-2010 | 26.69 | 26.69 | 26.6 | 26.6 | 35000 | 1000 | 35 | 26.74 | 2546 | 2546000
2008-09-04 00:00:00 | F2PE | Dec-2011 | 27.7 | 27.92 | 27.7 | 27.92 | 60000 | 1000 | 60 | 27.86 | 125 | 125000
2008-09-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.1 | 210 | 210000
2008-09-03 00:00:00 | F2PE | Dec-2008 | 24.7 | 24.7 | 24.48 | 24.48 | 158000 | 1000 | 158 | 24.48 | 14280 | 14280000
2008-09-03 00:00:00 | F2PE | Dec-2009 | 25.65 | 25.65 | 25.55 | 25.65 | 60000 | 1000 | 60 | 25.59 | 4792 | 4792000
2008-09-03 00:00:00 | F2PE | Dec-2010 | 26.55 | 26.55 | 26.55 | 26.55 | 20000 | 1000 | 20 | 26.56 | 2526 | 2526000
2008-09-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.71 | 125 | 125000
2008-09-03 00:00:00 | F2PE | Dec-2012 | 29.15 | 29.15 | 29.15 | 29.15 | 10000 | 1000 | 10 | 28.94 | 200 | 200000
2008-09-02 00:00:00 | F2PE | Dec-2008 | 24.68 | 24.77 | 24.4 | 24.67 | 314000 | 1000 | 314 | 24.71 | 14051 | 14051000
2008-09-02 00:00:00 | F2PE | Dec-2009 | 25.65 | 25.65 | 25.65 | 25.65 | 25000 | 1000 | 25 | 25.79 | 4917 | 4917000
2008-09-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.77 | 3121 | 3121000
2008-09-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.88 | 125 | 125000
2008-09-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.18 | 200 | 200000
2008-09-01 00:00:00 | F2PE | Dec-2008 | 25.37 | 25.37 | 24.9 | 24.9 | 165000 | 1000 | 165 | 24.9 | 13982 | 13982000
2008-09-01 00:00:00 | F2PE | Dec-2009 | 26.4 | 26.4 | 26.3 | 26.3 | 146000 | 1000 | 146 | 26.03 | 4771 | 4771000
2008-09-01 00:00:00 | F2PE | Dec-2010 | 27.32 | 27.35 | 27.32 | 27.35 | 525000 | 1000 | 525 | 26.99 | 2596 | 2596000
2008-09-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.12 | 125 | 125000
2008-09-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.41 | 200 | 200000
2008-08-29 00:00:00 | F2PE | Dec-2008 | 25.05 | 25.2 | 25 | 25.18 | 190000 | 1000 | 190 | 25.18 | 13872 | 13872000
2008-08-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.28 | 4771 | 4771000
2008-08-29 00:00:00 | F2PE | Dec-2010 | 27.3 | 27.3 | 27.3 | 27.3 | 25000 | 1000 | 25 | 27.27 | 2716 | 2716000
2008-08-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.38 | 125 | 125000
2008-08-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.68 | 200 | 200000
2008-08-28 00:00:00 | F2PE | Dec-2008 | 25.35 | 25.5 | 25.1 | 25.1 | 206000 | 1000 | 206 | 25.15 | 13851 | 13851000
2008-08-28 00:00:00 | F2PE | Dec-2009 | 26.61 | 26.61 | 26.45 | 26.45 | 50000 | 1000 | 50 | 26.24 | 4746 | 4746000
2008-08-28 00:00:00 | F2PE | Dec-2010 | 27.6 | 27.65 | 27.32 | 27.32 | 80000 | 1000 | 80 | 27.32 | 2766 | 2766000
2008-08-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.32 | 125 | 125000
2008-08-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.67 | 200 | 200000
2008-08-27 00:00:00 | F2PE | Dec-2008 | 25.05 | 25.27 | 25.03 | 25.15 | 181000 | 1000 | 181 | 25.15 | 13780 | 13780000
2008-08-27 00:00:00 | F2PE | Dec-2009 | 26.05 | 26.05 | 26.05 | 26.05 | 15000 | 1000 | 15 | 26.22 | 4746 | 4746000
2008-08-27 00:00:00 | F2PE | Dec-2010 | 27.2 | 27.2 | 27.2 | 27.2 | 25000 | 1000 | 25 | 27.22 | 2741 | 2741000
2008-08-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.35 | 125 | 125000
2008-08-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.68 | 200 | 200000
2008-08-26 00:00:00 | F2PE | Dec-2008 | 24.1 | 24.7 | 24.1 | 24.7 | 216000 | 1000 | 216 | 24.73 | 13741 | 13741000
2008-08-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.8 | 4746 | 4746000
2008-08-26 00:00:00 | F2PE | Dec-2010 | 26.38 | 26.38 | 26.38 | 26.38 | 40000 | 1000 | 40 | 26.79 | 2781 | 2781000
2008-08-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.87 | 125 | 125000
2008-08-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.14 | 200 | 200000
2008-08-25 00:00:00 | F2PE | Dec-2008 | 24.5 | 24.57 | 24.5 | 24.55 | 47000 | 1000 | 47 | 24.37 | 13892 | 13892000
2008-08-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.46 | 4841 | 4841000
2008-08-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.45 | 2781 | 2781000
2008-08-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.59 | 125 | 125000
2008-08-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.95 | 200 | 200000
2008-08-22 00:00:00 | F2PE | Dec-2008 | 24.7 | 24.79 | 24.49 | 24.55 | 137000 | 1000 | 137 | 24.61 | 13929 | 13929000
2008-08-22 00:00:00 | F2PE | Dec-2009 | 25.75 | 25.75 | 25.75 | 25.75 | 25000 | 1000 | 25 | 25.68 | 5091 | 5091000
2008-08-22 00:00:00 | F2PE | Dec-2010 | 26.85 | 26.85 | 26.85 | 26.85 | 40000 | 1000 | 40 | 26.68 | 2741 | 2741000
2008-08-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.8 | 125 | 125000
2008-08-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.13 | 200 | 200000
2008-08-21 00:00:00 | F2PE | Dec-2008 | 24.85 | 24.85 | 24.56 | 24.65 | 463000 | 1000 | 463 | 24.73 | 13717 | 13717000
2008-08-21 00:00:00 | F2PE | Dec-2009 | 25.8 | 25.85 | 25.8 | 25.85 | 300000 | 1000 | 300 | 25.8 | 4819 | 4819000
2008-08-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.82 | 2741 | 2741000
2008-08-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.93 | 125 | 125000
2008-08-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.25 | 200 | 200000
2008-08-20 00:00:00 | F2PE | Dec-2008 | 24 | 24.73 | 24 | 24.55 | 670000 | 1000 | 670 | 24.5 | 13123 | 13123000
2008-08-20 00:00:00 | F2PE | Dec-2009 | 25.35 | 25.8 | 25.35 | 25.65 | 580000 | 1000 | 580 | 25.65 | 4339 | 4339000
2008-08-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.66 | 2741 | 2741000
2008-08-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.78 | 125 | 125000
2008-08-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.08 | 200 | 200000
2008-08-19 00:00:00 | F2PE | Dec-2008 | 23.65 | 23.8 | 23.59 | 23.75 | 2018000 | 1000 | 2018 | 23.74 | 12615 | 12615000
2008-08-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 1500000 | 1000 | 1500 | 24.81 | 2839 | 2839000
2008-08-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.82 | 2741 | 2741000
2008-08-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.92 | 125 | 125000
2008-08-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.22 | 200 | 200000
2008-08-18 00:00:00 | F2PE | Dec-2008 | 23.7 | 23.75 | 23.6 | 23.75 | 104000 | 1000 | 104 | 23.62 | 12628 | 12628000
2008-08-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.72 | 2884 | 2884000
2008-08-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.73 | 2741 | 2741000
2008-08-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.84 | 125 | 125000
2008-08-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.06 | 200 | 200000
2008-08-15 00:00:00 | F2PE | Dec-2008 | 23.1 | 23.3 | 23.1 | 23.3 | 85000 | 1000 | 85 | 23.15 | 12578 | 12578000
2008-08-15 00:00:00 | F2PE | Dec-2009 | 24.17 | 24.17 | 24.17 | 24.17 | 25000 | 1000 | 25 | 24.25 | 2859 | 2859000
2008-08-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.25 | 2741 | 2741000
2008-08-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.4 | 125 | 125000
2008-08-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.65 | 200 | 200000
2008-08-14 00:00:00 | F2PE | Dec-2008 | 23.65 | 23.9 | 23.4 | 23.4 | 135000 | 1000 | 135 | 23.48 | 12538 | 12538000
2008-08-14 00:00:00 | F2PE | Dec-2009 | 25 | 25 | 24.55 | 24.55 | 100000 | 1000 | 100 | 24.58 | 2809 | 2809000
2008-08-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.63 | 2741 | 2741000
2008-08-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.7 | 125 | 125000
2008-08-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.88 | 200 | 200000
2008-08-13 00:00:00 | F2PE | Dec-2008 | 23.85 | 24 | 23.8 | 23.93 | 195000 | 1000 | 195 | 23.7 | 12388 | 12388000
2008-08-13 00:00:00 | F2PE | Dec-2009 | 25 | 25 | 25 | 25 | 25000 | 1000 | 25 | 24.76 | 2784 | 2784000
2008-08-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.77 | 2741 | 2741000
2008-08-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.91 | 125 | 125000
2008-08-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.14 | 200 | 200000
2008-08-12 00:00:00 | F2PE | Dec-2008 | 22.78 | 23.59 | 22.78 | 23.39 | 90000 | 1000 | 90 | 23.35 | 12303 | 12303000
2008-08-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.43 | 2784 | 2784000
2008-08-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.45 | 2741 | 2741000
2008-08-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.51 | 125 | 125000
2008-08-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.79 | 200 | 200000
2008-08-11 00:00:00 | F2PE | Dec-2008 | 22.8 | 22.9 | 22.52 | 22.52 | 40000 | 1000 | 40 | 22.68 | 12273 | 12273000
2008-08-11 00:00:00 | F2PE | Dec-2009 | 23.94 | 23.94 | 23.94 | 23.94 | 25000 | 1000 | 25 | 23.77 | 2814 | 2814000
2008-08-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.83 | 2741 | 2741000
2008-08-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.88 | 125 | 125000
2008-08-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.15 | 200 | 200000
2008-08-08 00:00:00 | F2PE | Dec-2008 | 22.75 | 22.75 | 22.6 | 22.7 | 67000 | 1000 | 67 | 22.61 | 12233 | 12233000
2008-08-08 00:00:00 | F2PE | Dec-2009 | 23.55 | 23.6 | 23.55 | 23.6 | 50000 | 1000 | 50 | 23.69 | 2789 | 2789000
2008-08-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.76 | 2741 | 2741000
2008-08-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.88 | 125 | 125000
2008-08-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.16 | 200 | 200000
2008-08-07 00:00:00 | F2PE | Dec-2008 | 23 | 23.13 | 22.81 | 22.81 | 131000 | 1000 | 131 | 22.83 | 12168 | 12168000
2008-08-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.89 | 2799 | 2799000
2008-08-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.98 | 2741 | 2741000
2008-08-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.04 | 125 | 125000
2008-08-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.24 | 200 | 200000
2008-08-06 00:00:00 | F2PE | Dec-2008 | 22.32 | 22.6 | 22.2 | 22.37 | 333000 | 1000 | 333 | 22.37 | 11916 | 11916000
2008-08-06 00:00:00 | F2PE | Dec-2009 | 23.3 | 23.3 | 23.3 | 23.3 | 10000 | 1000 | 10 | 23.42 | 2789 | 2789000
2008-08-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.48 | 2741 | 2741000
2008-08-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.59 | 125 | 125000
2008-08-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.9 | 200 | 200000
2008-08-05 00:00:00 | F2PE | Dec-2008 | 20.7 | 21.7 | 20.51 | 21.6 | 192000 | 1000 | 192 | 21.7 | 12400 | 12400000
2008-08-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 2819 | 2819000
2008-08-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.75 | 2741 | 2741000
2008-08-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.85 | 125 | 125000
2008-08-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.95 | 200 | 200000
2008-08-04 00:00:00 | F2PE | Dec-2008 | 21.1 | 21.63 | 21.1 | 21.39 | 120000 | 1000 | 120 | 21.26 | 12365 | 12365000
2008-08-04 00:00:00 | F2PE | Dec-2009 | 22.35 | 22.35 | 22.35 | 22.35 | 25000 | 1000 | 25 | 22.35 | 2794 | 2794000
2008-08-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.33 | 2741 | 2741000
2008-08-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.41 | 125 | 125000
2008-08-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.56 | 200 | 200000
2008-08-01 00:00:00 | F2PE | Dec-2008 | 20.95 | 21.6 | 20.95 | 21.6 | 142000 | 1000 | 142 | 21.38 | 12280 | 12280000
2008-08-01 00:00:00 | F2PE | Dec-2009 | 22.65 | 22.65 | 22.05 | 22.05 | 50000 | 1000 | 50 | 22.5 | 2744 | 2744000
2008-08-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.52 | 2741 | 2741000
2008-08-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.68 | 125 | 125000
2008-08-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.8 | 200 | 200000
2008-07-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 200000 | 1000 | 200 | 22.06 | 12280 | 12280000
2008-07-31 00:00:00 | F2PE | Dec-2009 | 24.25 | 24.25 | 23.8 | 23.8 | 250000 | 1000 | 250 | 23.15 | 2519 | 2519000
2008-07-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.21 | 2741 | 2741000
2008-07-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.3 | 125 | 125000
2008-07-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.47 | 200 | 200000
2008-07-30 00:00:00 | F2PE | Dec-2008 | 23.45 | 23.45 | 23.03 | 23.03 | 45000 | 1000 | 45 | 22.7 | 12245 | 12245000
2008-07-30 00:00:00 | F2PE | Dec-2009 | 24.3 | 24.3 | 24 | 24 | 50000 | 1000 | 50 | 23.74 | 2519 | 2519000
2008-07-30 00:00:00 | F2PE | Dec-2010 | 24.7 | 24.7 | 24.7 | 24.7 | 25000 | 1000 | 25 | 24.7 | 2716 | 2716000
2008-07-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.84 | 125 | 125000
2008-07-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.03 | 200 | 200000
2008-07-29 00:00:00 | F2PE | Dec-2008 | 24.5 | 24.6 | 23.45 | 23.6 | 107000 | 1000 | 107 | 23.6 | 12140 | 12140000
2008-07-29 00:00:00 | F2PE | Dec-2009 | 25.53 | 25.6 | 24.7 | 24.7 | 150000 | 1000 | 150 | 24.7 | 2474 | 2474000
2008-07-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.82 | 2716 | 2716000
2008-07-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.87 | 125 | 125000
2008-07-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.05 | 200 | 200000
2008-07-28 00:00:00 | F2PE | Dec-2008 | 24.55 | 24.7 | 24.25 | 24.25 | 102000 | 1000 | 102 | 24.33 | 12063 | 12063000
2008-07-28 00:00:00 | F2PE | Dec-2009 | 25.7 | 25.7 | 25.35 | 25.35 | 105000 | 1000 | 105 | 25.45 | 2369 | 2369000
2008-07-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.51 | 2716 | 2716000
2008-07-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.56 | 125 | 125000
2008-07-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.82 | 200 | 200000
2008-07-25 00:00:00 | F2PE | Dec-2008 | 25.55 | 25.55 | 25 | 25 | 25000 | 1000 | 25 | 25 | 12169 | 12169000
2008-07-25 00:00:00 | F2PE | Dec-2009 | 26.6 | 26.6 | 26.6 | 26.6 | 5000 | 1000 | 5 | 26.2 | 2389 | 2389000
2008-07-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.26 | 2716 | 2716000
2008-07-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.35 | 125 | 125000
2008-07-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.56 | 200 | 200000
2008-07-24 00:00:00 | F2PE | Dec-2008 | 24.65 | 25.25 | 24.65 | 25.21 | 330000 | 1000 | 330 | 25.1 | 11950 | 11950000
2008-07-24 00:00:00 | F2PE | Dec-2009 | 26.25 | 26.4 | 26.25 | 26.35 | 114000 | 1000 | 114 | 26.35 | 2410 | 2410000
2008-07-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.42 | 2716 | 2716000
2008-07-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.51 | 125 | 125000
2008-07-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.73 | 200 | 200000
2008-07-23 00:00:00 | F2PE | Dec-2008 | 24.55 | 24.8 | 24.55 | 24.78 | 245000 | 1000 | 245 | 24.75 | 11899 | 11899000
2008-07-23 00:00:00 | F2PE | Dec-2009 | 25.65 | 25.85 | 25.65 | 25.85 | 50000 | 1000 | 50 | 25.88 | 2360 | 2360000
2008-07-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.88 | 2716 | 2716000
2008-07-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.94 | 125 | 125000
2008-07-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.17 | 200 | 200000
2008-07-22 00:00:00 | F2PE | Dec-2008 | 24.85 | 25.15 | 24.54 | 24.7 | 260000 | 1000 | 260 | 24.68 | 11807 | 11807000
2008-07-22 00:00:00 | F2PE | Dec-2009 | 26 | 26.2 | 25.85 | 25.85 | 85000 | 1000 | 85 | 25.83 | 2430 | 2430000
2008-07-22 00:00:00 | F2PE | Dec-2010 | 26.9 | 26.9 | 26.9 | 26.9 | 25000 | 1000 | 25 | 26.83 | 2701 | 2701000
2008-07-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.84 | 125 | 125000
2008-07-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.09 | 200 | 200000
2008-07-21 00:00:00 | F2PE | Dec-2008 | 24.7 | 25 | 24.5 | 24.57 | 325000 | 1000 | 325 | 24.49 | 11627 | 11627000
2008-07-21 00:00:00 | F2PE | Dec-2009 | 25.9 | 25.9 | 25.55 | 25.55 | 79000 | 1000 | 79 | 25.55 | 2381 | 2381000
2008-07-21 00:00:00 | F2PE | Dec-2010 | 26.8 | 26.8 | 26.8 | 26.8 | 5000 | 1000 | 5 | 26.53 | 2696 | 2696000
2008-07-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.5 | 125 | 125000
2008-07-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.8 | 200 | 200000
2008-07-18 00:00:00 | F2PE | Dec-2008 | 24.75 | 24.85 | 24.75 | 24.82 | 36000 | 1000 | 36 | 24.5 | 11631 | 11631000
2008-07-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.6 | 2381 | 2381000
2008-07-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.55 | 2706 | 2706000
2008-07-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.5 | 125 | 125000
2008-07-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.8 | 200 | 200000
2008-07-17 00:00:00 | F2PE | Dec-2008 | 25.2 | 25.75 | 24.95 | 25.75 | 184000 | 1000 | 184 | 25.75 | 11523 | 11523000
2008-07-17 00:00:00 | F2PE | Dec-2009 | 26.3 | 26.3 | 26.3 | 26.3 | 25000 | 1000 | 25 | 26.83 | 2439 | 2439000
2008-07-17 00:00:00 | F2PE | Dec-2010 | 27.2 | 27.34 | 27.05 | 27.34 | 100000 | 1000 | 100 | 27.83 | 2687 | 2687000
2008-07-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.86 | 125 | 125000
2008-07-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.13 | 200 | 200000
2008-07-16 00:00:00 | F2PE | Dec-2008 | 25.89 | 26.09 | 24.97 | 24.97 | 80000 | 1000 | 80 | 24.93 | 11528 | 11528000
2008-07-16 00:00:00 | F2PE | Dec-2009 | 26.91 | 26.91 | 26.14 | 26.17 | 116000 | 1000 | 116 | 25.99 | 2399 | 2399000
2008-07-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 81000 | 1000 | 81 | 27 | 2606 | 2606000
2008-07-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.02 | 125 | 125000
2008-07-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.25 | 200 | 200000
2008-07-15 00:00:00 | F2PE | Dec-2008 | 26.97 | 27.4 | 26.64 | 26.64 | 213000 | 1000 | 213 | 26.62 | 11453 | 11453000
2008-07-15 00:00:00 | F2PE | Dec-2009 | 28.5 | 28.5 | 27.88 | 27.88 | 195000 | 1000 | 195 | 27.88 | 2214 | 2214000
2008-07-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.88 | 2606 | 2606000
2008-07-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.01 | 125 | 125000
2008-07-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.46 | 200 | 200000
2008-07-14 00:00:00 | F2PE | Dec-2008 | 27.17 | 27.31 | 27 | 27.24 | 257000 | 1000 | 257 | 27.3 | 11499 | 11499000
2008-07-14 00:00:00 | F2PE | Dec-2009 | 28.35 | 28.35 | 28.35 | 28.35 | 25000 | 1000 | 25 | 28.58 | 2214 | 2214000
2008-07-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.66 | 2631 | 2631000
2008-07-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.76 | 125 | 125000
2008-07-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.04 | 200 | 200000
2008-07-11 00:00:00 | F2PE | Dec-2008 | 27.5 | 27.7 | 27.43 | 27.45 | 176000 | 1000 | 176 | 27.45 | 11383 | 11383000
2008-07-11 00:00:00 | F2PE | Dec-2009 | 28.85 | 28.85 | 28.6 | 28.6 | 35000 | 1000 | 35 | 28.71 | 2189 | 2189000
2008-07-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.82 | 2631 | 2631000
2008-07-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.96 | 125 | 125000
2008-07-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.36 | 200 | 200000
2008-07-10 00:00:00 | F2PE | Dec-2008 | 25.3 | 26.85 | 25.3 | 26.8 | 344000 | 1000 | 344 | 26.76 | 11134 | 11134000
2008-07-10 00:00:00 | F2PE | Dec-2009 | 26.45 | 26.55 | 26.45 | 26.55 | 50000 | 1000 | 50 | 27.86 | 2199 | 2199000
2008-07-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.96 | 2631 | 2631000
2008-07-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.06 | 125 | 125000
2008-07-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.54 | 200 | 200000
2008-07-09 00:00:00 | F2PE | Dec-2008 | 25.98 | 26.4 | 25.89 | 26.3 | 253000 | 1000 | 253 | 26.05 | 10962 | 10962000
2008-07-09 00:00:00 | F2PE | Dec-2009 | 27.07 | 27.27 | 27.07 | 27.27 | 10000 | 1000 | 10 | 27.13 | 2224 | 2224000
2008-07-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.17 | 2631 | 2631000
2008-07-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.25 | 125 | 125000
2008-07-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.74 | 200 | 200000
2008-07-08 00:00:00 | F2PE | Dec-2008 | 27.18 | 27.18 | 25.94 | 26.17 | 217000 | 1000 | 217 | 25.99 | 10827 | 10827000
2008-07-08 00:00:00 | F2PE | Dec-2009 | 28.4 | 28.4 | 28.4 | 28.4 | 25000 | 1000 | 25 | 27.09 | 2274 | 2274000
2008-07-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.11 | 2631 | 2631000
2008-07-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.13 | 125 | 125000
2008-07-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.66 | 200 | 200000
2008-07-07 00:00:00 | F2PE | Dec-2008 | 27.4 | 27.7 | 27.35 | 27.35 | 162000 | 1000 | 162 | 27.48 | 10725 | 10725000
2008-07-07 00:00:00 | F2PE | Dec-2009 | 28.75 | 28.85 | 28.55 | 28.7 | 155000 | 1000 | 155 | 28.7 | 2179 | 2179000
2008-07-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.78 | 2631 | 2631000
2008-07-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.95 | 125 | 125000
2008-07-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.28 | 200 | 200000
2008-07-04 00:00:00 | F2PE | Dec-2008 | 27.7 | 28.09 | 27.43 | 27.43 | 39000 | 1000 | 39 | 27.5 | 10711 | 10711000
2008-07-04 00:00:00 | F2PE | Dec-2009 | 29.09 | 29.09 | 28.65 | 28.65 | 49000 | 1000 | 49 | 28.7 | 2154 | 2154000
2008-07-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.8 | 2631 | 2631000
2008-07-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.9 | 125 | 125000
2008-07-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.5 | 200 | 200000
2008-07-03 00:00:00 | F2PE | Dec-2008 | 28 | 28.32 | 28 | 28.17 | 60000 | 1000 | 60 | 27.43 | 10766 | 10766000
2008-07-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.55 | 2154 | 2154000
2008-07-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.73 | 2631 | 2631000
2008-07-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.85 | 125 | 125000
2008-07-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.5 | 200 | 200000
2008-07-02 00:00:00 | F2PE | Dec-2008 | 29 | 29 | 26.9 | 27.7 | 121000 | 1000 | 121 | 27.7 | 10767 | 10767000
2008-07-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.13 | 2154 | 2154000
2008-07-02 00:00:00 | F2PE | Dec-2010 | 30.5 | 30.5 | 30.5 | 30.5 | 25000 | 1000 | 25 | 30.1 | 2606 | 2606000
2008-07-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.23 | 125 | 125000
2008-07-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.6 | 200 | 200000
2008-07-01 00:00:00 | F2PE | Dec-2008 | 28.8 | 29.35 | 28.8 | 29.35 | 263000 | 1000 | 263 | 29.27 | 10601 | 10601000
2008-07-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.48 | 2154 | 2154000
2008-07-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.55 | 2606 | 2606000
2008-07-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.65 | 125 | 125000
2008-07-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 34.25 | 200 | 200000
2008-06-30 00:00:00 | F2PE | Dec-2008 | 28.8 | 28.82 | 28.73 | 28.75 | 63000 | 1000 | 63 | 28.75 | 10561 | 10561000
2008-06-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.76 | 2154 | 2154000
2008-06-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.78 | 2606 | 2606000
2008-06-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32 | 125 | 125000
2008-06-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.3 | 200 | 200000
2008-06-27 00:00:00 | F2PE | Dec-2008 | 28.28 | 28.41 | 28.28 | 28.34 | 91000 | 1000 | 91 | 28.3 | 10524 | 10524000
2008-06-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.3 | 2154 | 2154000
2008-06-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.23 | 2606 | 2606000
2008-06-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.42 | 130 | 130000
2008-06-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.7 | 205 | 205000
2008-06-26 00:00:00 | F2PE | Dec-2008 | 27.49 | 27.85 | 27.49 | 27.83 | 132000 | 1000 | 132 | 27.83 | 10458 | 10458000
2008-06-26 00:00:00 | F2PE | Dec-2009 | 28.4 | 28.4 | 28.4 | 28.4 | 25000 | 1000 | 25 | 28.76 | 2214 | 2214000
2008-06-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.68 | 2606 | 2606000
2008-06-26 00:00:00 | F2PE | Dec-2011 | 30.72 | 30.72 | 30.72 | 30.72 | 5000 | 1000 | 5 | 30.65 | 125 | 125000
2008-06-26 00:00:00 | F2PE | Dec-2012 | 32.17 | 32.17 | 32.17 | 32.17 | 5000 | 1000 | 5 | 32.19 | 200 | 200000
2008-06-25 00:00:00 | F2PE | Dec-2008 | 27.9 | 28.05 | 27.65 | 27.65 | 141000 | 1000 | 141 | 27.56 | 10377 | 10377000
2008-06-25 00:00:00 | F2PE | Dec-2009 | 28.8 | 28.8 | 28.65 | 28.65 | 70000 | 1000 | 70 | 28.41 | 2169 | 2169000
2008-06-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.25 | 2606 | 2606000
2008-06-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.17 | 125 | 125000
2008-06-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.58 | 200 | 200000
2008-06-24 00:00:00 | F2PE | Dec-2008 | 27.8 | 27.85 | 27.75 | 27.75 | 86000 | 1000 | 86 | 27.75 | 10311 | 10311000
2008-06-24 00:00:00 | F2PE | Dec-2009 | 28.6 | 28.63 | 28.6 | 28.6 | 75000 | 1000 | 75 | 28.45 | 2164 | 2164000
2008-06-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.33 | 2606 | 2606000
2008-06-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.33 | 125 | 125000
2008-06-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.55 | 200 | 200000
2008-06-23 00:00:00 | F2PE | Dec-2008 | 27.53 | 27.8 | 27.53 | 27.79 | 126000 | 1000 | 126 | 27.78 | 10317 | 10317000
2008-06-23 00:00:00 | F2PE | Dec-2009 | 28.25 | 28.25 | 28.25 | 28.25 | 10000 | 1000 | 10 | 28.5 | 2154 | 2154000
2008-06-23 00:00:00 | F2PE | Dec-2010 | 28.95 | 28.95 | 28.95 | 28.95 | 1000 | 1000 | 1 | 29.2 | 2605 | 2605000
2008-06-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30 | 125 | 125000
2008-06-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.15 | 200 | 200000
2008-06-20 00:00:00 | F2PE | Dec-2008 | 27.4 | 27.48 | 27.38 | 27.4 | 96000 | 1000 | 96 | 27.35 | 10291 | 10291000
2008-06-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28 | 2154 | 2154000
2008-06-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.7 | 2605 | 2605000
2008-06-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.45 | 125 | 125000
2008-06-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.63 | 200 | 200000
2008-06-19 00:00:00 | F2PE | Dec-2008 | 28 | 28.05 | 27.55 | 27.58 | 168000 | 1000 | 168 | 27.58 | 10217 | 10217000
2008-06-19 00:00:00 | F2PE | Dec-2009 | 28.5 | 28.5 | 28.32 | 28.32 | 75000 | 1000 | 75 | 28.21 | 2178 | 2178000
2008-06-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.87 | 2605 | 2605000
2008-06-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.65 | 125 | 125000
2008-06-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.8 | 200 | 200000
2008-06-18 00:00:00 | F2PE | Dec-2008 | 27.3 | 27.67 | 27.3 | 27.45 | 145000 | 1000 | 145 | 27.53 | 10212 | 10212000
2008-06-18 00:00:00 | F2PE | Dec-2009 | 28.03 | 28.2 | 28.03 | 28.2 | 55000 | 1000 | 55 | 28.15 | 2148 | 2148000
2008-06-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.79 | 2605 | 2605000
2008-06-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.51 | 125 | 125000
2008-06-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.59 | 200 | 200000
2008-06-17 00:00:00 | F2PE | Dec-2008 | 27.25 | 27.25 | 27.15 | 27.21 | 42000 | 1000 | 42 | 27.21 | 10205 | 10205000
2008-06-17 00:00:00 | F2PE | Dec-2009 | 27.75 | 27.75 | 27.75 | 27.75 | 25000 | 1000 | 25 | 27.84 | 2148 | 2148000
2008-06-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.51 | 2605 | 2605000
2008-06-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.25 | 125 | 125000
2008-06-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.31 | 200 | 200000
2008-06-16 00:00:00 | F2PE | Dec-2008 | 26.84 | 27.45 | 26.84 | 27.05 | 173000 | 1000 | 173 | 27.11 | 10329 | 10329000
2008-06-16 00:00:00 | F2PE | Dec-2009 | 27.95 | 27.95 | 27.95 | 27.95 | 25000 | 1000 | 25 | 27.76 | 2173 | 2173000
2008-06-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.43 | 2605 | 2605000
2008-06-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.15 | 125 | 125000
2008-06-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.23 | 200 | 200000
2008-06-13 00:00:00 | F2PE | Dec-2008 | 27.35 | 27.45 | 26.96 | 27.05 | 254000 | 1000 | 254 | 27.05 | 10153 | 10153000
2008-06-13 00:00:00 | F2PE | Dec-2009 | 27.95 | 27.95 | 27.95 | 27.95 | 25000 | 1000 | 25 | 27.69 | 2174 | 2174000
2008-06-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.32 | 2605 | 2605000
2008-06-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.12 | 125 | 125000
2008-06-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.18 | 200 | 200000
2008-06-12 00:00:00 | F2PE | Dec-2008 | 27.5 | 27.73 | 27.17 | 27.17 | 328000 | 1000 | 328 | 27.17 | 10163 | 10163000
2008-06-12 00:00:00 | F2PE | Dec-2009 | 28.14 | 28.19 | 27.95 | 27.95 | 55000 | 1000 | 55 | 27.82 | 2124 | 2124000
2008-06-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.45 | 2605 | 2605000
2008-06-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.26 | 125 | 125000
2008-06-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.27 | 200 | 200000
2008-06-11 00:00:00 | F2PE | Dec-2008 | 26.85 | 27.5 | 26.85 | 27.5 | 358000 | 1000 | 358 | 27.33 | 10074 | 10074000
2008-06-11 00:00:00 | F2PE | Dec-2009 | 27.65 | 28.05 | 27.57 | 28.05 | 51000 | 1000 | 51 | 27.97 | 2123 | 2123000
2008-06-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.61 | 2605 | 2605000
2008-06-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.32 | 125 | 125000
2008-06-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.37 | 200 | 200000
2008-06-10 00:00:00 | F2PE | Dec-2008 | 27.29 | 27.38 | 26.99 | 27.28 | 232000 | 1000 | 232 | 27.21 | 9971 | 9971000
2008-06-10 00:00:00 | F2PE | Dec-2009 | 27.9 | 27.95 | 27.9 | 27.95 | 45000 | 1000 | 45 | 27.85 | 2111 | 2111000
2008-06-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.49 | 2605 | 2605000
2008-06-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.25 | 125 | 125000
2008-06-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.28 | 200 | 200000
2008-06-09 00:00:00 | F2PE | Dec-2008 | 28.03 | 28.03 | 27.35 | 27.55 | 239000 | 1000 | 239 | 27.55 | 9798 | 9798000
2008-06-09 00:00:00 | F2PE | Dec-2009 | 28.6 | 28.6 | 28.6 | 28.6 | 25000 | 1000 | 25 | 28.14 | 2101 | 2101000
2008-06-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.78 | 2605 | 2605000
2008-06-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.51 | 125 | 125000
2008-06-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.56 | 200 | 200000
2008-06-06 00:00:00 | F2PE | Dec-2008 | 27.02 | 27.5 | 27.02 | 27.5 | 118000 | 1000 | 118 | 27.5 | 9780 | 9780000
2008-06-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.11 | 2116 | 2116000
2008-06-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.75 | 2605 | 2605000
2008-06-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.48 | 125 | 125000
2008-06-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.5 | 200 | 200000
2008-06-05 00:00:00 | F2PE | Dec-2008 | 26.4 | 26.57 | 26.4 | 26.5 | 33000 | 1000 | 33 | 26.41 | 9874 | 9874000
2008-06-05 00:00:00 | F2PE | Dec-2009 | 27.16 | 27.16 | 27.16 | 27.16 | 15000 | 1000 | 15 | 27.03 | 2101 | 2101000
2008-06-05 00:00:00 | F2PE | Dec-2010 | 27.55 | 27.65 | 27.55 | 27.65 | 80000 | 1000 | 80 | 27.66 | 2525 | 2525000
2008-06-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.37 | 125 | 125000
2008-06-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.36 | 200 | 200000
2008-06-04 00:00:00 | F2PE | Dec-2008 | 26.8 | 26.91 | 26.68 | 26.86 | 131000 | 1000 | 131 | 26.64 | 9834 | 9834000
2008-06-04 00:00:00 | F2PE | Dec-2009 | 27.5 | 27.5 | 27.5 | 27.5 | 5000 | 1000 | 5 | 27.25 | 2096 | 2096000
2008-06-04 00:00:00 | F2PE | Dec-2010 | 27.85 | 28 | 27.85 | 28 | 115000 | 1000 | 115 | 27.85 | 2410 | 2410000
2008-06-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.55 | 125 | 125000
2008-06-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.5 | 200 | 200000
2008-06-03 00:00:00 | F2PE | Dec-2008 | 26.26 | 27.1 | 26.26 | 27.05 | 186000 | 1000 | 186 | 27.09 | 9827 | 9827000
2008-06-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.69 | 2096 | 2096000
2008-06-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.33 | 2410 | 2410000
2008-06-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.01 | 125 | 125000
2008-06-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.99 | 200 | 200000
2008-06-02 00:00:00 | F2PE | Dec-2008 | 26.15 | 26.2 | 25.89 | 26.2 | 154000 | 1000 | 154 | 26.2 | 9883 | 9883000
2008-06-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.82 | 2121 | 2121000
2008-06-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.48 | 2410 | 2410000
2008-06-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.18 | 125 | 125000
2008-06-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.15 | 200 | 200000
2008-05-30 00:00:00 | F2PE | Dec-2008 | 26.06 | 26.15 | 25.95 | 26.08 | 61000 | 1000 | 61 | 26.08 | 10513 | 10513000
2008-05-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.72 | 2270 | 2270000
2008-05-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.36 | 2410 | 2410000
2008-05-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.06 | 125 | 125000
2008-05-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.03 | 200 | 200000
2008-05-29 00:00:00 | F2PE | Dec-2008 | 26.4 | 26.43 | 26.25 | 26.43 | 57000 | 1000 | 57 | 26.55 | 10487 | 10487000
2008-05-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.14 | 2270 | 2270000
2008-05-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.77 | 2410 | 2410000
2008-05-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.47 | 125 | 125000
2008-05-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.43 | 200 | 200000
2008-05-28 00:00:00 | F2PE | Dec-2008 | 26.25 | 26.32 | 26.05 | 26.21 | 50000 | 1000 | 50 | 26.15 | 10475 | 10475000
2008-05-28 00:00:00 | F2PE | Dec-2009 | 26.58 | 26.58 | 26.58 | 26.58 | 40000 | 1000 | 40 | 26.76 | 2230 | 2230000
2008-05-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 15000 | 1000 | 15 | 27.37 | 2395 | 2395000
2008-05-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.08 | 125 | 125000
2008-05-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.03 | 200 | 200000
2008-05-27 00:00:00 | F2PE | Dec-2008 | 26.55 | 26.55 | 26.29 | 26.29 | 260000 | 1000 | 260 | 26.37 | 10453 | 10453000
2008-05-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.99 | 2230 | 2230000
2008-05-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 150000 | 1000 | 150 | 27.67 | 2245 | 2245000
2008-05-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.38 | 125 | 125000
2008-05-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.35 | 200 | 200000
2008-05-26 00:00:00 | F2PE | Dec-2008 | 26.36 | 26.36 | 26.36 | 26.36 | 40000 | 1000 | 40 | 26.37 | 10423 | 10423000
2008-05-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.01 | 2230 | 2230000
2008-05-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.7 | 2245 | 2245000
2008-05-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.4 | 125 | 125000
2008-05-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.39 | 200 | 200000
2008-05-23 00:00:00 | F2PE | Dec-2008 | 26 | 26.24 | 26 | 26.24 | 96000 | 1000 | 96 | 26.1 | 10393 | 10393000
2008-05-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.73 | 2230 | 2230000
2008-05-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.4 | 2245 | 2245000
2008-05-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.15 | 125 | 125000
2008-05-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.22 | 200 | 200000
2008-05-22 00:00:00 | F2PE | Dec-2008 | 26.45 | 26.45 | 26 | 26 | 17000 | 1000 | 17 | 26.05 | 10386 | 10386000
2008-05-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.67 | 2285 | 2285000
2008-05-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.34 | 2245 | 2245000
2008-05-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.08 | 125 | 125000
2008-05-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.08 | 200 | 200000
2008-05-21 00:00:00 | F2PE | Dec-2008 | 25.58 | 25.65 | 25.45 | 25.65 | 99000 | 1000 | 99 | 25.65 | 10317 | 10317000
2008-05-21 00:00:00 | F2PE | Dec-2009 | 26.08 | 26.08 | 26.06 | 26.06 | 65000 | 1000 | 65 | 26.27 | 2245 | 2245000
2008-05-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.94 | 2245 | 2245000
2008-05-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.66 | 125 | 125000
2008-05-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.66 | 200 | 200000
2008-05-20 00:00:00 | F2PE | Dec-2008 | 25.2 | 25.35 | 25.1 | 25.35 | 89000 | 1000 | 89 | 25.35 | 10245 | 10245000
2008-05-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.98 | 2270 | 2270000
2008-05-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.66 | 2245 | 2245000
2008-05-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.38 | 125 | 125000
2008-05-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.38 | 200 | 200000
2008-05-19 00:00:00 | F2PE | Dec-2008 | 25.28 | 25.38 | 25.13 | 25.3 | 86000 | 1000 | 86 | 25.3 | 10232 | 10232000
2008-05-19 00:00:00 | F2PE | Dec-2009 | 25.94 | 25.94 | 25.94 | 25.94 | 25000 | 1000 | 25 | 25.93 | 2245 | 2245000
2008-05-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.6 | 2245 | 2245000
2008-05-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.33 | 125 | 125000
2008-05-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.39 | 200 | 200000
2008-05-16 00:00:00 | F2PE | Dec-2008 | 24.64 | 24.77 | 24.64 | 24.77 | 50000 | 1000 | 50 | 24.87 | 10222 | 10222000
2008-05-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.49 | 2245 | 2245000
2008-05-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.19 | 2245 | 2245000
2008-05-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.94 | 125 | 125000
2008-05-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.96 | 200 | 200000
2008-05-15 00:00:00 | F2PE | Dec-2008 | 24.63 | 24.81 | 24.63 | 24.81 | 77000 | 1000 | 77 | 24.72 | 10201 | 10201000
2008-05-15 00:00:00 | F2PE | Dec-2009 | 25.3 | 25.4 | 25.28 | 25.4 | 15000 | 1000 | 15 | 25.35 | 2252 | 2252000
2008-05-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.05 | 2245 | 2245000
2008-05-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.78 | 125 | 125000
2008-05-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.77 | 200 | 200000
2008-05-14 00:00:00 | F2PE | Dec-2008 | 24.57 | 24.61 | 24.48 | 24.57 | 111000 | 1000 | 111 | 24.45 | 10165 | 10165000
2008-05-14 00:00:00 | F2PE | Dec-2009 | 25.25 | 25.25 | 25.14 | 25.14 | 17000 | 1000 | 17 | 25.14 | 2235 | 2235000
2008-05-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.77 | 2245 | 2245000
2008-05-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.52 | 125 | 125000
2008-05-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.55 | 200 | 200000
2008-05-13 00:00:00 | F2PE | Dec-2008 | 25.18 | 25.3 | 24.91 | 25 | 66000 | 1000 | 66 | 25.05 | 10160 | 10160000
2008-05-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.67 | 2235 | 2235000
2008-05-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.34 | 2245 | 2245000
2008-05-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.15 | 125 | 125000
2008-05-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.17 | 200 | 200000
2008-05-09 00:00:00 | F2PE | Dec-2008 | 25 | 25.2 | 25 | 25.15 | 213000 | 1000 | 213 | 25.15 | 10134 | 10134000
2008-05-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.8 | 2235 | 2235000
2008-05-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.49 | 2245 | 2245000
2008-05-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 125000 | 1000 | 125 | 27.26 | 0 | 0
2008-05-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.24 | 200 | 200000
2008-05-08 00:00:00 | F2PE | Dec-2008 | 25.12 | 25.12 | 24.9 | 24.98 | 112000 | 1000 | 112 | 24.98 | 10717 | 10717000
2008-05-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.64 | 2725 | 2725000
2008-05-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.35 | 2306 | 2306000
2008-05-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.11 | 0 | 0
2008-05-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.1 | 200 | 200000
2008-05-07 00:00:00 | F2PE | Dec-2008 | 25.3 | 25.3 | 24.92 | 25.05 | 64000 | 1000 | 64 | 25.05 | 10697 | 10697000
2008-05-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.68 | 2725 | 2725000
2008-05-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.4 | 2306 | 2306000
2008-05-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.17 | 0 | 0
2008-05-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.11 | 200 | 200000
2008-05-06 00:00:00 | F2PE | Dec-2008 | 25.23 | 25.39 | 25.18 | 25.34 | 140000 | 1000 | 140 | 25.32 | 10560 | 10560000
2008-05-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.97 | 2728 | 2728000
2008-05-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.7 | 2309 | 2309000
2008-05-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.49 | 0 | 0
2008-05-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.44 | 200 | 200000
2008-05-05 00:00:00 | F2PE | Dec-2008 | 24.95 | 25.1 | 24.75 | 25.1 | 225000 | 1000 | 225 | 25.1 | 10353 | 10353000
2008-05-05 00:00:00 | F2PE | Dec-2009 | 25.38 | 25.38 | 25.38 | 25.38 | 3000 | 1000 | 3 | 25.78 | 2725 | 2725000
2008-05-05 00:00:00 | F2PE | Dec-2010 | 26.08 | 26.08 | 26.08 | 26.08 | 3000 | 1000 | 3 | 26.4 | 2306 | 2306000
2008-05-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.23 | 0 | 0
2008-05-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.23 | 200 | 200000
2008-05-02 00:00:00 | F2PE | Dec-2008 | 23.63 | 24.3 | 23.63 | 24.3 | 94000 | 1000 | 94 | 24.45 | 10352 | 10352000
2008-05-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.1 | 2725 | 2725000
2008-05-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.83 | 2306 | 2306000
2008-05-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.65 | 0 | 0
2008-05-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.58 | 200 | 200000
2008-04-30 00:00:00 | F2PE | Dec-2008 | 23.75 | 24.2 | 23.7 | 23.95 | 178000 | 1000 | 178 | 23.9 | 10303 | 10303000
2008-04-30 00:00:00 | F2PE | Dec-2009 | 24.47 | 24.73 | 24.43 | 24.73 | 50000 | 1000 | 50 | 24.54 | 2725 | 2725000
2008-04-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.24 | 2306 | 2306000
2008-04-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.02 | 0 | 0
2008-04-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.1 | 200 | 200000
2008-04-29 00:00:00 | F2PE | Dec-2008 | 24.2 | 24.32 | 24.08 | 24.13 | 94000 | 1000 | 94 | 24.17 | 10217 | 10217000
2008-04-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.82 | 2725 | 2725000
2008-04-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.54 | 2306 | 2306000
2008-04-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.4 | 0 | 0
2008-04-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.33 | 350 | 350000
2008-04-28 00:00:00 | F2PE | Dec-2008 | 24.98 | 25 | 24.54 | 24.63 | 135000 | 1000 | 135 | 24.63 | 10171 | 10171000
2008-04-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.31 | 2725 | 2725000
2008-04-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.02 | 2306 | 2306000
2008-04-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.76 | 0 | 0
2008-04-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.79 | 350 | 350000
2008-04-25 00:00:00 | F2PE | Dec-2008 | 24.4 | 24.75 | 24.19 | 24.65 | 118000 | 1000 | 118 | 24.65 | 10100 | 10100000
2008-04-25 00:00:00 | F2PE | Dec-2009 | 24.96 | 24.96 | 24.96 | 24.96 | 25000 | 1000 | 25 | 25.37 | 2745 | 2745000
2008-04-25 00:00:00 | F2PE | Dec-2010 | 25.68 | 25.68 | 25.68 | 25.68 | 10000 | 1000 | 10 | 26.07 | 2331 | 2331000
2008-04-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.81 | 0 | 0
2008-04-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.8 | 350 | 350000
2008-04-24 00:00:00 | F2PE | Dec-2008 | 25.25 | 25.27 | 24.43 | 24.43 | 154000 | 1000 | 154 | 24.55 | 10001 | 10001000
2008-04-24 00:00:00 | F2PE | Dec-2009 | 25.85 | 25.85 | 25.1 | 25.1 | 130000 | 1000 | 130 | 25.25 | 2640 | 2640000
2008-04-24 00:00:00 | F2PE | Dec-2010 | 26.35 | 26.35 | 26.35 | 26.35 | 25000 | 1000 | 25 | 25.93 | 2337 | 2337000
2008-04-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.66 | 0 | 0
2008-04-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.66 | 350 | 350000
2008-04-23 00:00:00 | F2PE | Dec-2008 | 25.2 | 25.2 | 24.82 | 24.9 | 112000 | 1000 | 112 | 24.97 | 9950 | 9950000
2008-04-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.59 | 2650 | 2650000
2008-04-23 00:00:00 | F2PE | Dec-2010 | 26.24 | 26.28 | 26.2 | 26.2 | 16000 | 1000 | 16 | 26.32 | 2324 | 2324000
2008-04-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.14 | 0 | 0
2008-04-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.18 | 350 | 350000
2008-04-22 00:00:00 | F2PE | Dec-2008 | 25.4 | 25.6 | 25.3 | 25.44 | 254000 | 1000 | 254 | 25.37 | 9858 | 9858000
2008-04-22 00:00:00 | F2PE | Dec-2009 | 26.05 | 26.05 | 25.95 | 26 | 215000 | 1000 | 215 | 26 | 2445 | 2445000
2008-04-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.76 | 2324 | 2324000
2008-04-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.5 | 0 | 0
2008-04-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.49 | 350 | 350000
2008-04-21 00:00:00 | F2PE | Dec-2008 | 24.95 | 25.36 | 24.95 | 25.25 | 231000 | 1000 | 231 | 25.25 | 9736 | 9736000
2008-04-21 00:00:00 | F2PE | Dec-2009 | 25.8 | 25.87 | 25.7 | 25.85 | 125000 | 1000 | 125 | 25.91 | 2330 | 2330000
2008-04-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.65 | 2324 | 2324000
2008-04-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.39 | 0 | 0
2008-04-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.4 | 350 | 350000
2008-04-18 00:00:00 | F2PE | Dec-2008 | 24.45 | 24.54 | 24.25 | 24.52 | 88000 | 1000 | 88 | 24.52 | 9680 | 9680000
2008-04-18 00:00:00 | F2PE | Dec-2009 | 25.08 | 25.08 | 25.08 | 25.08 | 10000 | 1000 | 10 | 25.08 | 2320 | 2320000
2008-04-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.8 | 2324 | 2324000
2008-04-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.58 | 0 | 0
2008-04-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.58 | 350 | 350000
2008-04-17 00:00:00 | F2PE | Dec-2008 | 24.53 | 24.8 | 24.53 | 24.7 | 232000 | 1000 | 232 | 24.7 | 9557 | 9557000
2008-04-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.34 | 2345 | 2345000
2008-04-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.04 | 2354 | 2354000
2008-04-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.83 | 0 | 0
2008-04-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.82 | 350 | 350000
2008-04-16 00:00:00 | F2PE | Dec-2008 | 24.75 | 25.05 | 24.75 | 24.8 | 336000 | 1000 | 336 | 24.8 | 9238 | 9238000
2008-04-16 00:00:00 | F2PE | Dec-2009 | 25.5 | 25.5 | 25.44 | 25.44 | 35000 | 1000 | 35 | 25.46 | 2310 | 2310000
2008-04-16 00:00:00 | F2PE | Dec-2010 | 26.06 | 26.14 | 26.06 | 26.12 | 50000 | 1000 | 50 | 26.12 | 2304 | 2304000
2008-04-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.9 | 0 | 0
2008-04-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.88 | 350 | 350000
2008-04-15 00:00:00 | F2PE | Dec-2008 | 25.2 | 25.39 | 24.96 | 25.23 | 145000 | 1000 | 145 | 25.2 | 9155 | 9155000
2008-04-15 00:00:00 | F2PE | Dec-2009 | 25.9 | 25.9 | 25.87 | 25.87 | 30000 | 1000 | 30 | 25.83 | 2280 | 2280000
2008-04-15 00:00:00 | F2PE | Dec-2010 | 26.62 | 26.62 | 26.62 | 26.62 | 10000 | 1000 | 10 | 26.53 | 2304 | 2304000
2008-04-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.25 | 0 | 0
2008-04-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.3 | 350 | 350000
2008-04-14 00:00:00 | F2PE | Dec-2008 | 24.73 | 24.98 | 24.7 | 24.95 | 355000 | 1000 | 355 | 24.95 | 8905 | 8905000
2008-04-14 00:00:00 | F2PE | Dec-2009 | 25.5 | 25.5 | 25.5 | 25.5 | 25000 | 1000 | 25 | 25.55 | 2265 | 2265000
2008-04-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.31 | 2324 | 2324000
2008-04-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.05 | 0 | 0
2008-04-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 200000 | 1000 | 200 | 28.05 | 150 | 150000
2008-04-11 00:00:00 | F2PE | Dec-2008 | 24.4 | 24.54 | 24.33 | 24.37 | 131000 | 1000 | 131 | 24.37 | 8908 | 8908000
2008-04-11 00:00:00 | F2PE | Dec-2009 | 25.02 | 25.06 | 25.02 | 25.06 | 20000 | 1000 | 20 | 24.96 | 2265 | 2265000
2008-04-11 00:00:00 | F2PE | Dec-2010 | 25.64 | 25.64 | 25.56 | 25.56 | 51000 | 1000 | 51 | 25.66 | 2299 | 2299000
2008-04-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.43 | 0 | 0
2008-04-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.4 | 150 | 150000
2008-04-10 00:00:00 | F2PE | Dec-2008 | 23.85 | 24.5 | 23.8 | 24.4 | 356000 | 1000 | 356 | 24.4 | 8896 | 8896000
2008-04-10 00:00:00 | F2PE | Dec-2009 | 24.4 | 25.15 | 24.4 | 24.83 | 85000 | 1000 | 85 | 25.03 | 2255 | 2255000
2008-04-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.72 | 2299 | 2299000
2008-04-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.47 | 0 | 0
2008-04-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.47 | 150 | 150000
2008-04-09 00:00:00 | F2PE | Dec-2008 | 23.7 | 23.7 | 23.29 | 23.5 | 224000 | 1000 | 224 | 23.62 | 8795 | 8795000
2008-04-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.23 | 2255 | 2255000
2008-04-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.92 | 2300 | 2300000
2008-04-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.74 | 0 | 0
2008-04-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.68 | 150 | 150000
2008-04-08 00:00:00 | F2PE | Dec-2008 | 23.76 | 24 | 23.6 | 23.68 | 351000 | 1000 | 351 | 23.56 | 8714 | 8714000
2008-04-08 00:00:00 | F2PE | Dec-2009 | 24.4 | 24.4 | 24.4 | 24.4 | 10000 | 1000 | 10 | 24.19 | 2255 | 2255000
2008-04-08 00:00:00 | F2PE | Dec-2010 | 25.03 | 25.03 | 25.03 | 25.03 | 1000 | 1000 | 1 | 24.89 | 2299 | 2299000
2008-04-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.65 | 0 | 0
2008-04-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 100000 | 1000 | 100 | 26.61 | 50 | 50000
2008-04-07 00:00:00 | F2PE | Dec-2008 | 23.36 | 23.77 | 23.36 | 23.72 | 175000 | 1000 | 175 | 23.72 | 8734 | 8734000
2008-04-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.33 | 2255 | 2255000
2008-04-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.01 | 2309 | 2309000
2008-04-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.75 | 0 | 0
2008-04-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.73 | 50 | 50000
2008-04-04 00:00:00 | F2PE | Dec-2008 | 23.27 | 23.35 | 23.06 | 23.27 | 257000 | 1000 | 257 | 23.27 | 8553 | 8553000
2008-04-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.87 | 2255 | 2255000
2008-04-04 00:00:00 | F2PE | Dec-2010 | 24.54 | 24.54 | 24.37 | 24.52 | 70000 | 1000 | 70 | 24.59 | 2264 | 2264000
2008-04-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.27 | 0 | 0
2008-04-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.3 | 50 | 50000
2008-04-03 00:00:00 | F2PE | Dec-2008 | 23.8 | 23.8 | 23.4 | 23.45 | 125000 | 1000 | 125 | 23.45 | 8580 | 8580000
2008-04-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.06 | 2255 | 2255000
2008-04-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.73 | 2264 | 2264000
2008-04-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.49 | 0 | 0
2008-04-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.46 | 50 | 50000
2008-04-02 00:00:00 | F2PE | Dec-2008 | 22.75 | 23.36 | 22.71 | 23.35 | 271000 | 1000 | 271 | 23.37 | 8574 | 8574000
2008-04-02 00:00:00 | F2PE | Dec-2009 | 23.65 | 23.86 | 23.65 | 23.86 | 30000 | 1000 | 30 | 23.94 | 2250 | 2250000
2008-04-02 00:00:00 | F2PE | Dec-2010 | 24.3 | 24.3 | 24.3 | 24.3 | 25000 | 1000 | 25 | 24.68 | 2239 | 2239000
2008-04-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.33 | 0 | 0
2008-04-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.37 | 50 | 50000
2008-04-01 00:00:00 | F2PE | Dec-2008 | 22.06 | 22.65 | 22.06 | 22.4 | 179000 | 1000 | 179 | 22.46 | 8418 | 8418000
2008-04-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 23.04 | 2208 | 2208000
2008-04-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.74 | 2239 | 2239000
2008-04-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.49 | 0 | 0
2008-04-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.48 | 50 | 50000
2008-03-31 00:00:00 | F2PE | Dec-2008 | 21.75 | 22.4 | 21.73 | 22.4 | 118000 | 1000 | 118 | 22.25 | 8422 | 8422000
2008-03-31 00:00:00 | F2PE | Dec-2009 | 22.87 | 22.87 | 22.87 | 22.87 | 25000 | 1000 | 25 | 22.85 | 2208 | 2208000
2008-03-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.53 | 2239 | 2239000
2008-03-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.24 | 0 | 0
2008-03-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.22 | 50 | 50000
2008-03-28 00:00:00 | F2PE | Dec-2008 | 21.96 | 22.16 | 21.7 | 21.71 | 157000 | 1000 | 157 | 21.79 | 8381 | 8381000
2008-03-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 22.38 | 2158 | 2158000
2008-03-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.09 | 2239 | 2239000
2008-03-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.88 | 0 | 0
2008-03-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.86 | 50 | 50000
2008-03-27 00:00:00 | F2PE | Dec-2008 | 22.45 | 22.45 | 22.15 | 22.35 | 144000 | 1000 | 144 | 22.3 | 8615 | 8615000
2008-03-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.89 | 2263 | 2263000
2008-03-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.6 | 2239 | 2239000
2008-03-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.33 | 0 | 0
2008-03-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.33 | 50 | 50000
2008-03-26 00:00:00 | F2PE | Dec-2008 | 22.66 | 22.7 | 22.39 | 22.55 | 166000 | 1000 | 166 | 22.47 | 8519 | 8519000
2008-03-26 00:00:00 | F2PE | Dec-2009 | 22.85 | 22.85 | 22.85 | 22.85 | 55000 | 1000 | 55 | 23.05 | 2208 | 2208000
2008-03-26 00:00:00 | F2PE | Dec-2010 | 23.86 | 23.86 | 23.86 | 23.86 | 25000 | 1000 | 25 | 23.75 | 2214 | 2214000
2008-03-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.52 | 0 | 0
2008-03-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.52 | 50 | 50000
2008-03-25 00:00:00 | F2PE | Dec-2008 | 22.35 | 22.61 | 22.31 | 22.56 | 113000 | 1000 | 113 | 22.5 | 8487 | 8487000
2008-03-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.11 | 2248 | 2248000
2008-03-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.83 | 2214 | 2214000
2008-03-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.61 | 0 | 0
2008-03-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.59 | 50 | 50000
2008-03-20 00:00:00 | F2PE | Dec-2008 | 21.35 | 21.88 | 21.22 | 21.88 | 100000 | 1000 | 100 | 21.91 | 8475 | 8475000
2008-03-20 00:00:00 | F2PE | Dec-2009 | 21.75 | 22.35 | 21.75 | 22.35 | 75000 | 1000 | 75 | 22.46 | 2308 | 2308000
2008-03-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.19 | 2229 | 2229000
2008-03-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.91 | 0 | 0
2008-03-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.92 | 50 | 50000
2008-03-19 00:00:00 | F2PE | Dec-2008 | 21.95 | 22.1 | 21.65 | 21.65 | 215000 | 1000 | 215 | 21.6 | 8348 | 8348000
2008-03-19 00:00:00 | F2PE | Dec-2009 | 22.64 | 22.64 | 22.36 | 22.36 | 61000 | 1000 | 61 | 22.17 | 2307 | 2307000
2008-03-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.89 | 2244 | 2244000
2008-03-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.69 | 0 | 0
2008-03-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.64 | 50 | 50000
2008-03-18 00:00:00 | F2PE | Dec-2008 | 21.07 | 21.5 | 21.07 | 21.5 | 121000 | 1000 | 121 | 21.64 | 8606 | 8606000
2008-03-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.19 | 2322 | 2322000
2008-03-18 00:00:00 | F2PE | Dec-2010 | 22.6 | 22.6 | 22.6 | 22.6 | 15000 | 1000 | 15 | 22.9 | 2229 | 2229000
2008-03-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.68 | 0 | 0
2008-03-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.62 | 50 | 50000
2008-03-17 00:00:00 | F2PE | Dec-2008 | 22.08 | 22.18 | 21.37 | 21.5 | 259000 | 1000 | 259 | 21.45 | 8512 | 8512000
2008-03-17 00:00:00 | F2PE | Dec-2009 | 22.2 | 22.2 | 21.91 | 21.91 | 32000 | 1000 | 32 | 21.98 | 2300 | 2300000
2008-03-17 00:00:00 | F2PE | Dec-2010 | 22.5 | 22.5 | 22.5 | 22.5 | 25000 | 1000 | 25 | 22.67 | 2204 | 2204000
2008-03-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.44 | 0 | 0
2008-03-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.41 | 50 | 50000
2008-03-14 00:00:00 | F2PE | Dec-2008 | 22.49 | 22.49 | 22.06 | 22.06 | 116000 | 1000 | 116 | 22.16 | 8472 | 8472000
2008-03-14 00:00:00 | F2PE | Dec-2009 | 22.93 | 22.93 | 22.93 | 22.93 | 5000 | 1000 | 5 | 22.68 | 2345 | 2345000
2008-03-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.38 | 2204 | 2204000
2008-03-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.16 | 0 | 0
2008-03-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.09 | 50 | 50000
2008-03-13 00:00:00 | F2PE | Dec-2008 | 22.5 | 22.7 | 22.5 | 22.65 | 44000 | 1000 | 44 | 22.53 | 8433 | 8433000
2008-03-13 00:00:00 | F2PE | Dec-2009 | 23.05 | 23.11 | 23.05 | 23.11 | 55000 | 1000 | 55 | 23.08 | 2340 | 2340000
2008-03-13 00:00:00 | F2PE | Dec-2010 | 23.76 | 23.76 | 23.76 | 23.76 | 50000 | 1000 | 50 | 23.81 | 2154 | 2154000
2008-03-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.61 | 0 | 0
2008-03-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.54 | 50 | 50000
2008-03-12 00:00:00 | F2PE | Dec-2008 | 21.96 | 22.02 | 21.91 | 21.91 | 30000 | 1000 | 30 | 21.9 | 8403 | 8403000
2008-03-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.45 | 2340 | 2340000
2008-03-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 2154 | 2154000
2008-03-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.91 | 0 | 0
2008-03-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.82 | 50 | 50000
2008-03-11 00:00:00 | F2PE | Dec-2008 | 21.87 | 21.92 | 21.8 | 21.85 | 180000 | 1000 | 180 | 21.85 | 8263 | 8263000
2008-03-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.41 | 2365 | 2365000
2008-03-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 2174 | 2174000
2008-03-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.9 | 0 | 0
2008-03-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.85 | 50 | 50000
2008-03-10 00:00:00 | F2PE | Dec-2008 | 21.28 | 21.69 | 21.28 | 21.69 | 66000 | 1000 | 66 | 21.63 | 8220 | 8220000
2008-03-10 00:00:00 | F2PE | Dec-2009 | 22.18 | 22.2 | 22.18 | 22.2 | 35000 | 1000 | 35 | 22.2 | 2500 | 2500000
2008-03-10 00:00:00 | F2PE | Dec-2010 | 22.77 | 23 | 22.77 | 23 | 45000 | 1000 | 45 | 22.9 | 2129 | 2129000
2008-03-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.46 | 0 | 0
2008-03-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.48 | 50 | 50000
2008-03-07 00:00:00 | F2PE | Dec-2008 | 21.33 | 21.4 | 21.31 | 21.38 | 57000 | 1000 | 57 | 21.4 | 8248 | 8248000
2008-03-07 00:00:00 | F2PE | Dec-2009 | 21.78 | 21.96 | 21.78 | 21.96 | 85000 | 1000 | 85 | 21.96 | 2540 | 2540000
2008-03-07 00:00:00 | F2PE | Dec-2010 | 22.61 | 22.61 | 22.61 | 22.61 | 20000 | 1000 | 20 | 22.68 | 2109 | 2109000
2008-03-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.36 | 0 | 0
2008-03-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.33 | 50 | 50000
2008-03-06 00:00:00 | F2PE | Dec-2008 | 21.51 | 21.51 | 21.22 | 21.22 | 167000 | 1000 | 167 | 21.33 | 8141 | 8141000
2008-03-06 00:00:00 | F2PE | Dec-2009 | 21.85 | 21.85 | 21.78 | 21.78 | 50000 | 1000 | 50 | 21.83 | 2550 | 2550000
2008-03-06 00:00:00 | F2PE | Dec-2010 | 22.77 | 22.77 | 22.55 | 22.59 | 150000 | 1000 | 150 | 22.61 | 1959 | 1959000
2008-03-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.27 | 0 | 0
2008-03-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.21 | 50 | 50000
2008-03-05 00:00:00 | F2PE | Dec-2008 | 20.77 | 21.15 | 20.77 | 21.15 | 181000 | 1000 | 181 | 21.24 | 8010 | 8010000
2008-03-05 00:00:00 | F2PE | Dec-2009 | 21.06 | 21.8 | 21.06 | 21.8 | 115000 | 1000 | 115 | 21.8 | 2515 | 2515000
2008-03-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.52 | 1959 | 1959000
2008-03-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.22 | 0 | 0
2008-03-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.17 | 50 | 50000
2008-03-04 00:00:00 | F2PE | Dec-2008 | 20.55 | 20.79 | 20.55 | 20.7 | 95000 | 1000 | 95 | 20.7 | 7995 | 7995000
2008-03-04 00:00:00 | F2PE | Dec-2009 | 21.2 | 21.38 | 21.15 | 21.15 | 71000 | 1000 | 71 | 21.23 | 2494 | 2494000
2008-03-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.95 | 1959 | 1959000
2008-03-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.65 | 0 | 0
2008-03-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.58 | 50 | 50000
2008-03-03 00:00:00 | F2PE | Dec-2008 | 21.25 | 21.25 | 20.83 | 20.9 | 496000 | 1000 | 496 | 20.9 | 7944 | 7944000
2008-03-03 00:00:00 | F2PE | Dec-2009 | 21.75 | 21.75 | 21.19 | 21.47 | 125000 | 1000 | 125 | 21.41 | 2394 | 2394000
2008-03-03 00:00:00 | F2PE | Dec-2010 | 22.45 | 22.45 | 22.09 | 22.09 | 475000 | 1000 | 475 | 22.15 | 1484 | 1484000
2008-03-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.82 | 0 | 0
2008-03-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.74 | 50 | 50000
2008-02-29 00:00:00 | F2PE | Dec-2008 | 21.55 | 21.58 | 21.29 | 21.29 | 320000 | 1000 | 320 | 21.34 | 7756 | 7756000
2008-02-29 00:00:00 | F2PE | Dec-2009 | 22.02 | 22.02 | 21.8 | 21.8 | 100000 | 1000 | 100 | 21.82 | 2294 | 2294000
2008-02-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.53 | 1484 | 1484000
2008-02-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 0 | 0
2008-02-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.1 | 50 | 50000
2008-02-28 00:00:00 | F2PE | Dec-2008 | 20.98 | 21.25 | 20.92 | 21.22 | 157000 | 1000 | 157 | 21.2 | 7614 | 7614000
2008-02-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.69 | 2294 | 2294000
2008-02-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.37 | 1484 | 1484000
2008-02-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.04 | 0 | 0
2008-02-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.93 | 50 | 50000
2008-02-27 00:00:00 | F2PE | Dec-2008 | 21.43 | 21.43 | 21.3 | 21.3 | 205000 | 1000 | 205 | 21.3 | 7527 | 7527000
2008-02-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 21.78 | 2294 | 2294000
2008-02-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.46 | 1500 | 1500000
2008-02-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.12 | 0 | 0
2008-02-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.07 | 50 | 50000
2008-02-26 00:00:00 | F2PE | Dec-2008 | 21.34 | 21.5 | 21.1 | 21.25 | 340000 | 1000 | 340 | 21.25 | 7343 | 7343000
2008-02-26 00:00:00 | F2PE | Dec-2009 | 21.67 | 21.7 | 21.67 | 21.7 | 10000 | 1000 | 10 | 21.77 | 2284 | 2284000
2008-02-26 00:00:00 | F2PE | Dec-2010 | 22.47 | 22.47 | 22.47 | 22.47 | 250000 | 1000 | 250 | 22.43 | 1250 | 1250000
2008-02-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.99 | 0 | 0
2008-02-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.93 | 50 | 50000
2008-02-25 00:00:00 | F2PE | Dec-2008 | 21.82 | 21.85 | 21.54 | 21.58 | 196000 | 1000 | 196 | 21.58 | 7252 | 7252000
2008-02-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.08 | 2284 | 2284000
2008-02-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 150000 | 1000 | 150 | 22.69 | 1100 | 1100000
2008-02-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.38 | 0 | 0
2008-02-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.32 | 50 | 50000
2008-02-22 00:00:00 | F2PE | Dec-2008 | 21.5 | 21.52 | 21.39 | 21.4 | 275000 | 1000 | 275 | 21.48 | 7117 | 7117000
2008-02-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.95 | 2334 | 2334000
2008-02-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.64 | 1100 | 1100000
2008-02-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.3 | 0 | 0
2008-02-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.32 | 50 | 50000
2008-02-21 00:00:00 | F2PE | Dec-2008 | 21.82 | 22 | 21.6 | 21.69 | 405000 | 1000 | 405 | 21.69 | 6862 | 6862000
2008-02-21 00:00:00 | F2PE | Dec-2009 | 22.22 | 22.3 | 22.15 | 22.15 | 80000 | 1000 | 80 | 22.15 | 2329 | 2329000
2008-02-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.77 | 1100 | 1100000
2008-02-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.45 | 0 | 0
2008-02-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.41 | 50 | 50000
2008-02-20 00:00:00 | F2PE | Dec-2008 | 21.8 | 21.8 | 21.4 | 21.52 | 95000 | 1000 | 95 | 21.48 | 6832 | 6832000
2008-02-20 00:00:00 | F2PE | Dec-2009 | 21.9 | 21.96 | 21.9 | 21.96 | 75000 | 1000 | 75 | 21.97 | 2399 | 2399000
2008-02-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 1100 | 1100000
2008-02-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.24 | 0 | 0
2008-02-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 24.2 | 0 | 0
2008-02-19 00:00:00 | F2PE | Dec-2008 | 20.9 | 21.67 | 20.88 | 21.6 | 145000 | 1000 | 145 | 21.6 | 6782 | 6782000
2008-02-19 00:00:00 | F2PE | Dec-2009 | 21.41 | 22.11 | 21.41 | 22.11 | 75000 | 1000 | 75 | 22.09 | 2374 | 2374000
2008-02-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.7 | 1100 | 1100000
2008-02-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.36 | 0 | 0
2008-02-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.31 | 0 | 0
2008-02-18 00:00:00 | F2PE | Dec-2008 | 21 | 21 | 20.72 | 20.72 | 65000 | 1000 | 65 | 20.92 | 6777 | 6777000
2008-02-18 00:00:00 | F2PE | Dec-2009 | 21.35 | 21.35 | 21.25 | 21.25 | 50000 | 1000 | 50 | 21.4 | 2349 | 2349000
2008-02-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.97 | 1100 | 1100000
2008-02-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.61 | 0 | 0
2008-02-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.63 | 0 | 0
2008-02-15 00:00:00 | F2PE | Dec-2008 | 20.86 | 20.96 | 20.86 | 20.88 | 15000 | 1000 | 15 | 20.85 | 6772 | 6772000
2008-02-15 00:00:00 | F2PE | Dec-2009 | 21.48 | 21.48 | 21.48 | 21.48 | 25000 | 1000 | 25 | 21.35 | 2399 | 2399000
2008-02-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.95 | 1100 | 1100000
2008-02-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.55 | 0 | 0
2008-02-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.6 | 0 | 0
2008-02-14 00:00:00 | F2PE | Dec-2008 | 19.89 | 20.63 | 19.89 | 20.63 | 255000 | 1000 | 255 | 20.63 | 6849 | 6849000
2008-02-14 00:00:00 | F2PE | Dec-2009 | 20.69 | 20.87 | 20.69 | 20.87 | 50000 | 1000 | 50 | 21.14 | 2435 | 2435000
2008-02-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 125000 | 1000 | 125 | 21.73 | 975 | 975000
2008-02-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.41 | 0 | 0
2008-02-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.29 | 0 | 0
2008-02-13 00:00:00 | F2PE | Dec-2008 | 19.91 | 19.92 | 19.78 | 19.86 | 141000 | 1000 | 141 | 19.86 | 6823 | 6823000
2008-02-13 00:00:00 | F2PE | Dec-2009 | 20.26 | 20.4 | 20.26 | 20.4 | 36000 | 1000 | 36 | 20.4 | 2449 | 2449000
2008-02-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.92 | 975 | 975000
2008-02-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.55 | 0 | 0
2008-02-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.59 | 0 | 0
2008-02-12 00:00:00 | F2PE | Dec-2008 | 20.08 | 20.09 | 19.8 | 19.9 | 215000 | 1000 | 215 | 19.98 | 6743 | 6743000
2008-02-12 00:00:00 | F2PE | Dec-2009 | 20.55 | 20.55 | 20.55 | 20.55 | 25000 | 1000 | 25 | 20.43 | 2454 | 2454000
2008-02-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.04 | 975 | 975000
2008-02-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.69 | 0 | 0
2008-02-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.57 | 0 | 0
2008-02-11 00:00:00 | F2PE | Dec-2008 | 20.72 | 20.72 | 19.95 | 20.19 | 120000 | 1000 | 120 | 20.19 | 6663 | 6663000
2008-02-11 00:00:00 | F2PE | Dec-2009 | 20.5 | 20.66 | 20.5 | 20.66 | 40000 | 1000 | 40 | 20.69 | 2469 | 2469000
2008-02-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.2 | 975 | 975000
2008-02-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.94 | 0 | 0
2008-02-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.8 | 0 | 0
2008-02-08 00:00:00 | F2PE | Dec-2008 | 20.66 | 20.73 | 20.25 | 20.32 | 160000 | 1000 | 160 | 20.32 | 6558 | 6558000
2008-02-08 00:00:00 | F2PE | Dec-2009 | 20.85 | 20.95 | 20.85 | 20.85 | 75000 | 1000 | 75 | 20.85 | 2514 | 2514000
2008-02-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.36 | 975 | 975000
2008-02-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.01 | 0 | 0
2008-02-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.86 | 0 | 0
2008-02-07 00:00:00 | F2PE | Dec-2008 | 20.22 | 20.4 | 19.99 | 20.28 | 233000 | 1000 | 233 | 20.39 | 6489 | 6489000
2008-02-07 00:00:00 | F2PE | Dec-2009 | 20.49 | 20.58 | 20.4 | 20.58 | 70000 | 1000 | 70 | 20.86 | 2539 | 2539000
2008-02-07 00:00:00 | F2PE | Dec-2010 | 21.01 | 21.01 | 21.01 | 21.01 | 10000 | 1000 | 10 | 21.3 | 975 | 975000
2008-02-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.99 | 0 | 0
2008-02-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.87 | 0 | 0
2008-02-06 00:00:00 | F2PE | Dec-2008 | 18.9 | 20.1 | 18.9 | 19.65 | 295000 | 1000 | 295 | 19.97 | 6379 | 6379000
2008-02-06 00:00:00 | F2PE | Dec-2009 | 19.6 | 20.32 | 19.6 | 20.32 | 85000 | 1000 | 85 | 20.32 | 2554 | 2554000
2008-02-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.02 | 975 | 975000
2008-02-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.61 | 0 | 0
2008-02-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.53 | 0 | 0
2008-02-05 00:00:00 | F2PE | Dec-2008 | 19.15 | 19.18 | 18.9 | 19 | 310000 | 1000 | 310 | 18.95 | 6164 | 6164000
2008-02-05 00:00:00 | F2PE | Dec-2009 | 19.4 | 19.4 | 19.4 | 19.4 | 25000 | 1000 | 25 | 19.43 | 2554 | 2554000
2008-02-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.95 | 975 | 975000
2008-02-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 0 | 0
2008-02-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.48 | 0 | 0
2008-02-04 00:00:00 | F2PE | Dec-2008 | 19.16 | 19.26 | 19.1 | 19.14 | 131000 | 1000 | 131 | 19.14 | 6060 | 6060000
2008-02-04 00:00:00 | F2PE | Dec-2009 | 19.95 | 19.95 | 19.6 | 19.6 | 50000 | 1000 | 50 | 19.64 | 2529 | 2529000
2008-02-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.16 | 975 | 975000
2008-02-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.81 | 0 | 0
2008-02-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.71 | 0 | 0
2008-02-01 00:00:00 | F2PE | Dec-2008 | 19 | 19.37 | 19 | 19.37 | 206000 | 1000 | 206 | 19.17 | 5889 | 5889000
2008-02-01 00:00:00 | F2PE | Dec-2009 | 19.93 | 19.93 | 19.8 | 19.8 | 30000 | 1000 | 30 | 19.65 | 2499 | 2499000
2008-02-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.19 | 975 | 975000
2008-02-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.83 | 0 | 0
2008-02-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.69 | 0 | 0
2008-01-31 00:00:00 | F2PE | Dec-2008 | 19.53 | 19.55 | 18.95 | 18.95 | 101000 | 1000 | 101 | 19.04 | 5839 | 5839000
2008-01-31 00:00:00 | F2PE | Dec-2009 | 19.7 | 19.7 | 19.6 | 19.6 | 50000 | 1000 | 50 | 19.55 | 2524 | 2524000
2008-01-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.07 | 975 | 975000
2008-01-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.73 | 0 | 0
2008-01-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.64 | 0 | 0
2008-01-30 00:00:00 | F2PE | Dec-2008 | 20.35 | 20.35 | 20.13 | 20.15 | 115000 | 1000 | 115 | 20.09 | 5801 | 5801000
2008-01-30 00:00:00 | F2PE | Dec-2009 | 20.7 | 20.7 | 20.6 | 20.66 | 85000 | 1000 | 85 | 20.55 | 2489 | 2489000
2008-01-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.09 | 975 | 975000
2008-01-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.76 | 0 | 0
2008-01-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.64 | 0 | 0
2008-01-29 00:00:00 | F2PE | Dec-2008 | 20.92 | 20.92 | 20.55 | 20.65 | 142000 | 1000 | 142 | 20.64 | 5769 | 5769000
2008-01-29 00:00:00 | F2PE | Dec-2009 | 21.32 | 21.32 | 21.2 | 21.24 | 76000 | 1000 | 76 | 21.16 | 2413 | 2413000
2008-01-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.68 | 975 | 975000
2008-01-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.35 | 0 | 0
2008-01-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.25 | 0 | 0
2008-01-28 00:00:00 | F2PE | Dec-2008 | 20.95 | 20.95 | 20.61 | 20.61 | 121000 | 1000 | 121 | 20.61 | 5718 | 5718000
2008-01-28 00:00:00 | F2PE | Dec-2009 | 21.15 | 21.15 | 21.1 | 21.1 | 30000 | 1000 | 30 | 21.07 | 2383 | 2383000
2008-01-28 00:00:00 | F2PE | Dec-2010 | 21.75 | 21.75 | 21.75 | 21.75 | 35000 | 1000 | 35 | 21.6 | 940 | 940000
2008-01-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.28 | 0 | 0
2008-01-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.18 | 0 | 0
2008-01-25 00:00:00 | F2PE | Dec-2008 | 20.51 | 21.1 | 20.51 | 21.1 | 100000 | 1000 | 100 | 21.1 | 5673 | 5673000
2008-01-25 00:00:00 | F2PE | Dec-2009 | 21 | 21 | 21 | 21 | 25000 | 1000 | 25 | 21.58 | 2358 | 2358000
2008-01-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.09 | 940 | 940000
2008-01-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.72 | 0 | 0
2008-01-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.57 | 0 | 0
2008-01-24 00:00:00 | F2PE | Dec-2008 | 19.94 | 20.09 | 19.79 | 19.93 | 120000 | 1000 | 120 | 19.93 | 5615 | 5615000
2008-01-24 00:00:00 | F2PE | Dec-2009 | 20.55 | 20.55 | 20.35 | 20.35 | 150000 | 1000 | 150 | 20.35 | 2216 | 2216000
2008-01-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.91 | 940 | 940000
2008-01-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.51 | 0 | 0
2008-01-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.42 | 0 | 0
2008-01-23 00:00:00 | F2PE | Dec-2008 | 20.87 | 20.87 | 19.9 | 19.92 | 121000 | 1000 | 121 | 19.99 | 5581 | 5581000
2008-01-23 00:00:00 | F2PE | Dec-2009 | 21.35 | 21.35 | 20.1 | 20.5 | 165000 | 1000 | 165 | 20.5 | 2116 | 2116000
2008-01-23 00:00:00 | F2PE | Dec-2010 | 20.9 | 20.9 | 20.9 | 20.9 | 25000 | 1000 | 25 | 21.04 | 915 | 915000
2008-01-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.68 | 0 | 0
2008-01-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.54 | 0 | 0
2008-01-22 00:00:00 | F2PE | Dec-2008 | 19.25 | 20.12 | 18.8 | 20.12 | 148000 | 1000 | 148 | 20.25 | 5510 | 5510000
2008-01-22 00:00:00 | F2PE | Dec-2009 | 20.28 | 20.36 | 20.28 | 20.3 | 52000 | 1000 | 52 | 20.74 | 2089 | 2089000
2008-01-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.33 | 915 | 915000
2008-01-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.95 | 0 | 0
2008-01-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.96 | 0 | 0
2008-01-21 00:00:00 | F2PE | Dec-2008 | 21.8 | 21.8 | 20.7 | 20.8 | 175000 | 1000 | 175 | 20.8 | 5424 | 5424000
2008-01-21 00:00:00 | F2PE | Dec-2009 | 22.5 | 22.5 | 21.15 | 21.15 | 150000 | 1000 | 150 | 21.3 | 2014 | 2014000
2008-01-21 00:00:00 | F2PE | Dec-2010 | 22.6 | 22.6 | 22 | 22 | 75000 | 1000 | 75 | 21.82 | 1106 | 1106000
2008-01-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.39 | 0 | 0
2008-01-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.39 | 0 | 0
2008-01-18 00:00:00 | F2PE | Dec-2008 | 22.35 | 22.35 | 22.16 | 22.16 | 65000 | 1000 | 65 | 22.31 | 5449 | 5449000
2008-01-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.81 | 2039 | 2039000
2008-01-18 00:00:00 | F2PE | Dec-2010 | 23.2 | 23.32 | 23.2 | 23.3 | 236000 | 1000 | 236 | 23.35 | 870 | 870000
2008-01-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.98 | 0 | 0
2008-01-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.88 | 0 | 0
2008-01-17 00:00:00 | F2PE | Dec-2008 | 22.87 | 22.87 | 22.53 | 22.53 | 35000 | 1000 | 35 | 22.24 | 5416 | 5416000
2008-01-17 00:00:00 | F2PE | Dec-2009 | 23.3 | 23.3 | 23.1 | 23.1 | 100000 | 1000 | 100 | 22.74 | 2004 | 2004000
2008-01-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.27 | 870 | 870000
2008-01-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.9 | 0 | 0
2008-01-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.78 | 0 | 0
2008-01-16 00:00:00 | F2PE | Dec-2008 | 22.85 | 22.85 | 22.7 | 22.8 | 67000 | 1000 | 67 | 22.77 | 5390 | 5390000
2008-01-16 00:00:00 | F2PE | Dec-2009 | 23.5 | 23.5 | 23.3 | 23.3 | 50000 | 1000 | 50 | 23.3 | 1979 | 1979000
2008-01-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.85 | 870 | 870000
2008-01-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.46 | 0 | 0
2008-01-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.33 | 0 | 0
2008-01-15 00:00:00 | F2PE | Dec-2008 | 23.52 | 23.52 | 23.35 | 23.35 | 30000 | 1000 | 30 | 23.16 | 5373 | 5373000
2008-01-15 00:00:00 | F2PE | Dec-2009 | 23.75 | 23.75 | 23.75 | 23.75 | 1000 | 1000 | 1 | 23.67 | 2079 | 2079000
2008-01-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.24 | 880 | 880000
2008-01-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.85 | 0 | 0
2008-01-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.71 | 0 | 0
2008-01-14 00:00:00 | F2PE | Dec-2008 | 23.05 | 23.44 | 23.05 | 23.4 | 165000 | 1000 | 165 | 23.4 | 5729 | 5729000
2008-01-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.93 | 2089 | 2089000
2008-01-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.51 | 880 | 880000
2008-01-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.12 | 0 | 0
2008-01-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.99 | 0 | 0
2008-01-11 00:00:00 | F2PE | Dec-2008 | 23.22 | 23.3 | 22.95 | 23.05 | 157000 | 1000 | 157 | 23.05 | 5735 | 5735000
2008-01-11 00:00:00 | F2PE | Dec-2009 | 23.75 | 23.85 | 23.65 | 23.65 | 85000 | 1000 | 85 | 23.6 | 2004 | 2004000
2008-01-11 00:00:00 | F2PE | Dec-2010 | 24.15 | 24.15 | 24.15 | 24.15 | 10000 | 1000 | 10 | 24.17 | 870 | 870000
2008-01-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.78 | 0 | 0
2008-01-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.64 | 0 | 0
2008-01-10 00:00:00 | F2PE | Dec-2008 | 23.6 | 23.6 | 23.15 | 23.25 | 170000 | 1000 | 170 | 23.19 | 5675 | 5675000
2008-01-10 00:00:00 | F2PE | Dec-2009 | 23.8 | 23.8 | 23.65 | 23.65 | 2000 | 1000 | 2 | 23.69 | 2003 | 2003000
2008-01-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.26 | 870 | 870000
2008-01-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.88 | 0 | 0
2008-01-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.75 | 0 | 0
2008-01-09 00:00:00 | F2PE | Dec-2008 | 23.65 | 23.67 | 23.32 | 23.32 | 140000 | 1000 | 140 | 23.44 | 5545 | 5545000
2008-01-09 00:00:00 | F2PE | Dec-2009 | 24.15 | 24.15 | 24.15 | 24.15 | 25000 | 1000 | 25 | 23.95 | 2003 | 2003000
2008-01-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.52 | 870 | 870000
2008-01-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.11 | 0 | 0
2008-01-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.94 | 0 | 0
2008-01-08 00:00:00 | F2PE | Dec-2008 | 23.66 | 23.77 | 23.66 | 23.77 | 80000 | 1000 | 80 | 23.77 | 5568 | 5568000
2008-01-08 00:00:00 | F2PE | Dec-2009 | 24.15 | 24.15 | 24.15 | 24.15 | 25000 | 1000 | 25 | 24.26 | 2003 | 2003000
2008-01-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.87 | 870 | 870000
2008-01-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.49 | 0 | 0
2008-01-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.26 | 0 | 0
2008-01-07 00:00:00 | F2PE | Dec-2008 | 23.5 | 23.8 | 23.46 | 23.6 | 83000 | 1000 | 83 | 23.67 | 5557 | 5557000
2008-01-07 00:00:00 | F2PE | Dec-2009 | 24.15 | 24.15 | 24.15 | 24.15 | 28000 | 1000 | 28 | 24.19 | 2050 | 2050000
2008-01-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.76 | 870 | 870000
2008-01-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.41 | 0 | 0
2008-01-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.18 | 0 | 0
2008-01-04 00:00:00 | F2PE | Dec-2008 | 23.54 | 23.65 | 23.4 | 23.61 | 135000 | 1000 | 135 | 23.6 | 5480 | 5480000
2008-01-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.12 | 2050 | 2050000
2008-01-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.72 | 870 | 870000
2008-01-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.37 | 0 | 0
2008-01-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.17 | 0 | 0
2008-01-03 00:00:00 | F2PE | Dec-2008 | 23.15 | 23.6 | 23.15 | 23.6 | 197000 | 1000 | 197 | 23.59 | 5480 | 5480000
2008-01-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.09 | 2050 | 2050000
2008-01-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.9 | 870 | 870000
2008-01-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.36 | 0 | 0
2008-01-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.11 | 0 | 0
2008-01-02 00:00:00 | F2PE | Dec-2008 | 22.5 | 22.93 | 22.5 | 22.93 | 195000 | 1000 | 195 | 22.93 | 5395 | 5395000
2008-01-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.45 | 2050 | 2050000
2008-01-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.05 | 870 | 870000
2008-01-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.67 | 0 | 0
2008-01-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.43 | 0 | 0
2007-12-28 00:00:00 | F2PE | Dec-2008 | 22.15 | 22.2 | 22.15 | 22.2 | 50000 | 1000 | 50 | 22.23 | 5370 | 5370000
2007-12-28 00:00:00 | F2PE | Dec-2009 | 22.65 | 22.65 | 22.65 | 22.65 | 50000 | 1000 | 50 | 22.77 | 2025 | 2025000
2007-12-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.34 | 870 | 870000
2007-12-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.97 | 0 | 0
2007-12-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.71 | 0 | 0
2007-12-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.93 | 5370 | 5370000
2007-12-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.48 | 2025 | 2025000
2007-12-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.05 | 870 | 870000
2007-12-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.68 | 0 | 0
2007-12-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.43 | 0 | 0
2007-12-21 00:00:00 | F2PE | Dec-2008 | 22.21 | 22.21 | 22.05 | 22.05 | 60000 | 1000 | 60 | 22.12 | 5355 | 5355000
2007-12-21 00:00:00 | F2PE | Dec-2009 | 22.9 | 22.9 | 22.9 | 22.9 | 25000 | 1000 | 25 | 22.65 | 2025 | 2025000
2007-12-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.23 | 870 | 870000
2007-12-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.88 | 0 | 0
2007-12-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.71 | 0 | 0
2007-12-20 00:00:00 | F2PE | Dec-2008 | 22.42 | 22.42 | 22.42 | 22.42 | 110000 | 1000 | 110 | 22.4 | 5250 | 5250000
2007-12-20 00:00:00 | F2PE | Dec-2009 | 22.9 | 22.98 | 22.9 | 22.98 | 30000 | 1000 | 30 | 22.93 | 2025 | 2025000
2007-12-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.55 | 870 | 870000
2007-12-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.15 | 0 | 0
2007-12-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.91 | 0 | 0
2007-12-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 95000 | 1000 | 95 | 22.43 | 5155 | 5155000
2007-12-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.96 | 2025 | 2025000
2007-12-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.57 | 870 | 870000
2007-12-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.19 | 0 | 0
2007-12-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25 | 0 | 0
2007-12-18 00:00:00 | F2PE | Dec-2008 | 22.5 | 22.7 | 22.5 | 22.6 | 225000 | 1000 | 225 | 22.6 | 5055 | 5055000
2007-12-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.2 | 2025 | 2025000
2007-12-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.62 | 870 | 870000
2007-12-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.16 | 0 | 0
2007-12-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.89 | 0 | 0
2007-12-17 00:00:00 | F2PE | Dec-2008 | 22.5 | 22.6 | 22.35 | 22.35 | 75000 | 1000 | 75 | 22.35 | 4990 | 4990000
2007-12-17 00:00:00 | F2PE | Dec-2009 | 23.05 | 23.05 | 23.05 | 23.05 | 60000 | 1000 | 60 | 22.95 | 1965 | 1965000
2007-12-17 00:00:00 | F2PE | Dec-2010 | 23.7 | 23.7 | 23.7 | 23.7 | 25000 | 1000 | 25 | 23.54 | 845 | 845000
2007-12-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.22 | 0 | 0
2007-12-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.91 | 0 | 0
2007-12-14 00:00:00 | F2PE | Dec-2008 | 22.65 | 22.65 | 22.6 | 22.6 | 51000 | 1000 | 51 | 22.65 | 4990 | 4990000
2007-12-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 1965 | 1965000
2007-12-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.55 | 845 | 845000
2007-12-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.39 | 0 | 0
2007-12-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.11 | 0 | 0
2007-12-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.84 | 4990 | 4990000
2007-12-13 00:00:00 | F2PE | Dec-2009 | 23.45 | 23.6 | 23.45 | 23.6 | 50000 | 1000 | 50 | 23.38 | 1965 | 1965000
2007-12-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24 | 845 | 845000
2007-12-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.58 | 0 | 0
2007-12-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.23 | 0 | 0
2007-12-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.64 | 4990 | 4990000
2007-12-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.17 | 1965 | 1965000
2007-12-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.78 | 845 | 845000
2007-12-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.36 | 0 | 0
2007-12-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.09 | 0 | 0
2007-12-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 4990 | 4990000
2007-12-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.09 | 1965 | 1965000
2007-12-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.73 | 845 | 845000
2007-12-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.39 | 0 | 0
2007-12-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.05 | 0 | 0
2007-12-10 00:00:00 | F2PE | Dec-2008 | 22.55 | 22.55 | 22.55 | 22.55 | 50000 | 1000 | 50 | 22.47 | 5210 | 5210000
2007-12-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.04 | 1985 | 1985000
2007-12-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.63 | 845 | 845000
2007-12-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.35 | 0 | 0
2007-12-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.15 | 0 | 0
2007-12-07 00:00:00 | F2PE | Dec-2008 | 22.8 | 22.8 | 22.35 | 22.35 | 75000 | 1000 | 75 | 22.34 | 5235 | 5235000
2007-12-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.89 | 1985 | 1985000
2007-12-07 00:00:00 | F2PE | Dec-2010 | 23.9 | 23.9 | 23.9 | 23.9 | 30000 | 1000 | 30 | 23.51 | 815 | 815000
2007-12-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.16 | 0 | 0
2007-12-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.9 | 0 | 0
2007-12-06 00:00:00 | F2PE | Dec-2008 | 22.75 | 22.95 | 22.75 | 22.95 | 70000 | 1000 | 70 | 22.93 | 5190 | 5190000
2007-12-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.51 | 1985 | 1985000
2007-12-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.07 | 815 | 815000
2007-12-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.72 | 0 | 0
2007-12-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.44 | 0 | 0
2007-12-05 00:00:00 | F2PE | Dec-2008 | 23.4 | 23.4 | 23.1 | 23.1 | 105000 | 1000 | 105 | 23.07 | 5190 | 5190000
2007-12-05 00:00:00 | F2PE | Dec-2009 | 23.7 | 23.7 | 23.7 | 23.7 | 25000 | 1000 | 25 | 23.7 | 1985 | 1985000
2007-12-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.24 | 815 | 815000
2007-12-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.84 | 0 | 0
2007-12-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.52 | 0 | 0
2007-12-04 00:00:00 | F2PE | Dec-2008 | 23.45 | 23.5 | 23.45 | 23.45 | 100000 | 1000 | 100 | 23.5 | 5185 | 5185000
2007-12-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.01 | 1985 | 1985000
2007-12-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.57 | 815 | 815000
2007-12-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.16 | 0 | 0
2007-12-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.9 | 0 | 0
2007-12-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 22.91 | 5160 | 5160000
2007-12-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.44 | 1985 | 1985000
2007-12-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.01 | 815 | 815000
2007-12-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.58 | 0 | 0
2007-12-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.28 | 0 | 0
2007-11-30 00:00:00 | F2PE | Dec-2008 | 22.3 | 22.3 | 22.3 | 22.3 | 35000 | 1000 | 35 | 22.48 | 5160 | 5160000
2007-11-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23 | 1985 | 1985000
2007-11-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.57 | 815 | 815000
2007-11-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.15 | 0 | 0
2007-11-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.78 | 0 | 0
2007-11-29 00:00:00 | F2PE | Dec-2008 | 23.3 | 23.3 | 22.7 | 22.7 | 45000 | 1000 | 45 | 22.63 | 5145 | 5145000
2007-11-29 00:00:00 | F2PE | Dec-2009 | 23.55 | 23.55 | 23.55 | 23.55 | 25000 | 1000 | 25 | 23.23 | 1985 | 1985000
2007-11-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.73 | 815 | 815000
2007-11-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.35 | 0 | 0
2007-11-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.01 | 0 | 0
2007-11-28 00:00:00 | F2PE | Dec-2008 | 23.55 | 23.55 | 23.55 | 23.55 | 25000 | 1000 | 25 | 23.58 | 5145 | 5145000
2007-11-28 00:00:00 | F2PE | Dec-2009 | 24.05 | 24.05 | 24.05 | 24.05 | 25000 | 1000 | 25 | 24.06 | 1985 | 1985000
2007-11-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.7 | 815 | 815000
2007-11-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.31 | 0 | 0
2007-11-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.08 | 0 | 0
2007-11-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.52 | 5285 | 5285000
2007-11-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.07 | 1985 | 1985000
2007-11-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.71 | 815 | 815000
2007-11-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.33 | 0 | 0
2007-11-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.01 | 0 | 0
2007-11-26 00:00:00 | F2PE | Dec-2008 | 23.7 | 23.7 | 23.7 | 23.7 | 70000 | 1000 | 70 | 23.77 | 5215 | 5215000
2007-11-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.31 | 1985 | 1985000
2007-11-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.93 | 815 | 815000
2007-11-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.53 | 0 | 0
2007-11-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.26 | 0 | 0
2007-11-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 23.78 | 5165 | 5165000
2007-11-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.3 | 1985 | 1985000
2007-11-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.91 | 815 | 815000
2007-11-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.5 | 0 | 0
2007-11-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.18 | 0 | 0
2007-11-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.73 | 5250 | 5250000
2007-11-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.25 | 1985 | 1985000
2007-11-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.86 | 815 | 815000
2007-11-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.42 | 0 | 0
2007-11-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.09 | 0 | 0
2007-11-21 00:00:00 | F2PE | Dec-2008 | 24 | 24 | 23.75 | 23.75 | 125000 | 1000 | 125 | 23.69 | 5125 | 5125000
2007-11-21 00:00:00 | F2PE | Dec-2009 | 24.4 | 24.4 | 24.4 | 24.4 | 45000 | 1000 | 45 | 24.27 | 1940 | 1940000
2007-11-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.85 | 965 | 965000
2007-11-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.4 | 0 | 0
2007-11-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.06 | 0 | 0
2007-11-20 00:00:00 | F2PE | Dec-2008 | 23.85 | 23.85 | 23.85 | 23.85 | 30000 | 1000 | 30 | 23.69 | 5140 | 5140000
2007-11-20 00:00:00 | F2PE | Dec-2009 | 24.3 | 24.3 | 24.3 | 24.3 | 25000 | 1000 | 25 | 24.28 | 1915 | 1915000
2007-11-20 00:00:00 | F2PE | Dec-2010 | 24.55 | 24.6 | 24.55 | 24.6 | 75000 | 1000 | 75 | 24.87 | 890 | 890000
2007-11-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.46 | 0 | 0
2007-11-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.09 | 0 | 0
2007-11-19 00:00:00 | F2PE | Dec-2008 | 22.9 | 23.05 | 22.9 | 23.05 | 45000 | 1000 | 45 | 22.9 | 5095 | 5095000
2007-11-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.4 | 1915 | 1915000
2007-11-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.05 | 890 | 890000
2007-11-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.61 | 0 | 0
2007-11-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.27 | 0 | 0
2007-11-16 00:00:00 | F2PE | Dec-2008 | 22.45 | 22.45 | 22.45 | 22.45 | 35000 | 1000 | 35 | 22.66 | 5085 | 5085000
2007-11-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.22 | 1915 | 1915000
2007-11-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.83 | 890 | 890000
2007-11-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.44 | 0 | 0
2007-11-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.06 | 0 | 0
2007-11-15 00:00:00 | F2PE | Dec-2008 | 22.7 | 22.7 | 22.7 | 22.7 | 115000 | 1000 | 115 | 22.7 | 5000 | 5000000
2007-11-15 00:00:00 | F2PE | Dec-2009 | 23.25 | 23.25 | 23.25 | 23.25 | 20000 | 1000 | 20 | 23.25 | 1915 | 1915000
2007-11-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.88 | 890 | 890000
2007-11-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.45 | 0 | 0
2007-11-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25 | 0 | 0
2007-11-14 00:00:00 | F2PE | Dec-2008 | 22.95 | 23.05 | 22.85 | 22.85 | 55000 | 1000 | 55 | 22.89 | 4985 | 4985000
2007-11-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.39 | 1915 | 1915000
2007-11-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24 | 890 | 890000
2007-11-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.6 | 0 | 0
2007-11-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.14 | 0 | 0
2007-11-13 00:00:00 | F2PE | Dec-2008 | 22 | 22.4 | 22 | 22.4 | 85000 | 1000 | 85 | 22.33 | 4985 | 4985000
2007-11-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.87 | 1915 | 1915000
2007-11-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.49 | 890 | 890000
2007-11-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.04 | 0 | 0
2007-11-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.6 | 0 | 0
2007-11-12 00:00:00 | F2PE | Dec-2008 | 22.1 | 22.1 | 22.1 | 22.1 | 25000 | 1000 | 25 | 21.95 | 4960 | 4960000
2007-11-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.47 | 1915 | 1915000
2007-11-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.05 | 890 | 890000
2007-11-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.6 | 0 | 0
2007-11-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.22 | 0 | 0
2007-11-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.83 | 4960 | 4960000
2007-11-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.36 | 1915 | 1915000
2007-11-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.92 | 890 | 890000
2007-11-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.45 | 0 | 0
2007-11-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.01 | 0 | 0
2007-11-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.61 | 4960 | 4960000
2007-11-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.17 | 1915 | 1915000
2007-11-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 890 | 890000
2007-11-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.32 | 0 | 0
2007-11-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.93 | 0 | 0
2007-11-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 21.74 | 4980 | 4980000
2007-11-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.28 | 1940 | 1940000
2007-11-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.84 | 890 | 890000
2007-11-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.44 | 0 | 0
2007-11-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.04 | 0 | 0
2007-11-06 00:00:00 | F2PE | Dec-2008 | 21.2 | 21.25 | 21.2 | 21.25 | 35000 | 1000 | 35 | 21.47 | 4945 | 4945000
2007-11-06 00:00:00 | F2PE | Dec-2009 | 21.65 | 21.65 | 21.65 | 21.65 | 100000 | 1000 | 100 | 22.01 | 1840 | 1840000
2007-11-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.59 | 890 | 890000
2007-11-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.17 | 0 | 0
2007-11-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.73 | 0 | 0
2007-11-05 00:00:00 | F2PE | Dec-2008 | 21.6 | 21.6 | 21.6 | 21.6 | 35000 | 1000 | 35 | 21.45 | 4910 | 4910000
2007-11-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.99 | 1840 | 1840000
2007-11-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 890 | 890000
2007-11-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 0 | 0
2007-11-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.71 | 0 | 0
2007-11-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.59 | 4910 | 4910000
2007-11-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.15 | 1840 | 1840000
2007-11-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.68 | 890 | 890000
2007-11-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.23 | 0 | 0
2007-11-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.86 | 0 | 0
2007-11-01 00:00:00 | F2PE | Dec-2008 | 21.9 | 21.9 | 21.7 | 21.7 | 37000 | 1000 | 37 | 21.75 | 4953 | 4953000
2007-11-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.29 | 1840 | 1840000
2007-11-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.99 | 890 | 890000
2007-11-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.54 | 0 | 0
2007-11-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.19 | 0 | 0
2007-10-31 00:00:00 | F2PE | Dec-2008 | 21.4 | 22.1 | 21.4 | 22.1 | 105000 | 1000 | 105 | 22.1 | 4883 | 4883000
2007-10-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.72 | 1840 | 1840000
2007-10-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.32 | 890 | 890000
2007-10-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.85 | 0 | 0
2007-10-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.38 | 0 | 0
2007-10-30 00:00:00 | F2PE | Dec-2008 | 22.7 | 22.7 | 22.45 | 22.45 | 55000 | 1000 | 55 | 22.3 | 4858 | 4858000
2007-10-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.83 | 2025 | 2025000
2007-10-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.37 | 890 | 890000
2007-10-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.92 | 0 | 0
2007-10-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.59 | 0 | 0
2007-10-29 00:00:00 | F2PE | Dec-2008 | 23.02 | 23.1 | 23.02 | 23.1 | 185000 | 1000 | 185 | 22.91 | 4733 | 4733000
2007-10-29 00:00:00 | F2PE | Dec-2009 | 23.55 | 23.55 | 23.55 | 23.55 | 30000 | 1000 | 30 | 23.44 | 1995 | 1995000
2007-10-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.05 | 890 | 890000
2007-10-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.68 | 0 | 0
2007-10-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.25 | 0 | 0
2007-10-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 22.79 | 4733 | 4733000
2007-10-26 00:00:00 | F2PE | Dec-2009 | 23.45 | 23.45 | 23.35 | 23.35 | 75000 | 1000 | 75 | 23.29 | 1920 | 1920000
2007-10-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.91 | 890 | 890000
2007-10-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.53 | 0 | 0
2007-10-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.04 | 0 | 0
2007-10-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.82 | 4733 | 4733000
2007-10-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.35 | 1920 | 1920000
2007-10-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.96 | 890 | 890000
2007-10-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.55 | 0 | 0
2007-10-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.07 | 0 | 0
2007-10-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 22.5 | 4713 | 4713000
2007-10-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.02 | 1920 | 1920000
2007-10-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.64 | 890 | 890000
2007-10-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.2 | 0 | 0
2007-10-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.74 | 0 | 0
2007-10-23 00:00:00 | F2PE | Dec-2008 | 22.15 | 22.15 | 22.15 | 22.15 | 75000 | 1000 | 75 | 22.43 | 4703 | 4703000
2007-10-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.95 | 1945 | 1945000
2007-10-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.5 | 890 | 890000
2007-10-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.06 | 0 | 0
2007-10-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.63 | 0 | 0
2007-10-22 00:00:00 | F2PE | Dec-2008 | 22.5 | 22.5 | 22.5 | 22.5 | 37000 | 1000 | 37 | 22.27 | 4678 | 4678000
2007-10-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.82 | 1945 | 1945000
2007-10-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.34 | 890 | 890000
2007-10-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.9 | 0 | 0
2007-10-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.52 | 0 | 0
2007-10-19 00:00:00 | F2PE | Dec-2008 | 22.9 | 22.9 | 22.8 | 22.8 | 60000 | 1000 | 60 | 22.64 | 4618 | 4618000
2007-10-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.16 | 1945 | 1945000
2007-10-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.73 | 890 | 890000
2007-10-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.33 | 0 | 0
2007-10-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.93 | 0 | 0
2007-10-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 80000 | 1000 | 80 | 22.92 | 4538 | 4538000
2007-10-18 00:00:00 | F2PE | Dec-2009 | 23.75 | 23.75 | 23.75 | 23.75 | 30000 | 1000 | 30 | 23.45 | 1915 | 1915000
2007-10-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.03 | 890 | 890000
2007-10-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.62 | 0 | 0
2007-10-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.2 | 0 | 0
2007-10-17 00:00:00 | F2PE | Dec-2008 | 22.95 | 22.95 | 22.95 | 22.95 | 35000 | 1000 | 35 | 23.16 | 4503 | 4503000
2007-10-17 00:00:00 | F2PE | Dec-2009 | 23.6 | 23.6 | 23.6 | 23.6 | 50000 | 1000 | 50 | 23.7 | 1915 | 1915000
2007-10-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.27 | 890 | 890000
2007-10-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.82 | 0 | 0
2007-10-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.39 | 0 | 0
2007-10-16 00:00:00 | F2PE | Dec-2008 | 22.9 | 22.95 | 22.9 | 22.9 | 35000 | 1000 | 35 | 22.79 | 4473 | 4473000
2007-10-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.35 | 1915 | 1915000
2007-10-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24 | 890 | 890000
2007-10-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.58 | 0 | 0
2007-10-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.15 | 0 | 0
2007-10-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.6 | 4473 | 4473000
2007-10-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 1915 | 1915000
2007-10-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.75 | 890 | 890000
2007-10-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.37 | 0 | 0
2007-10-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.94 | 0 | 0
2007-10-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.4 | 4473 | 4473000
2007-10-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.95 | 1915 | 1915000
2007-10-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.56 | 890 | 890000
2007-10-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.13 | 0 | 0
2007-10-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.7 | 0 | 0
2007-10-11 00:00:00 | F2PE | Dec-2008 | 22.37 | 22.37 | 22.1 | 22.1 | 95000 | 1000 | 95 | 22.26 | 4408 | 4408000
2007-10-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.82 | 1915 | 1915000
2007-10-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.4 | 890 | 890000
2007-10-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.95 | 0 | 0
2007-10-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.48 | 0 | 0
2007-10-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.2 | 4408 | 4408000
2007-10-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.76 | 1915 | 1915000
2007-10-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.41 | 890 | 890000
2007-10-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.94 | 0 | 0
2007-10-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.54 | 0 | 0
2007-10-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.68 | 4408 | 4408000
2007-10-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.22 | 1915 | 1915000
2007-10-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.9 | 890 | 890000
2007-10-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.43 | 0 | 0
2007-10-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24 | 0 | 0
2007-10-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.69 | 4408 | 4408000
2007-10-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.24 | 1915 | 1915000
2007-10-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.86 | 890 | 890000
2007-10-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.42 | 0 | 0
2007-10-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.03 | 0 | 0
2007-10-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.59 | 4408 | 4408000
2007-10-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.16 | 1915 | 1915000
2007-10-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.74 | 890 | 890000
2007-10-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.33 | 0 | 0
2007-10-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.92 | 0 | 0
2007-10-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.53 | 4408 | 4408000
2007-10-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.06 | 1915 | 1915000
2007-10-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.65 | 890 | 890000
2007-10-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.21 | 0 | 0
2007-10-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.8 | 0 | 0
2007-10-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.68 | 4408 | 4408000
2007-10-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.14 | 1915 | 1915000
2007-10-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 890 | 890000
2007-10-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.32 | 0 | 0
2007-10-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.83 | 0 | 0
2007-10-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.64 | 4408 | 4408000
2007-10-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.17 | 1915 | 1915000
2007-10-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.63 | 890 | 890000
2007-10-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.05 | 0 | 0
2007-10-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.55 | 0 | 0
2007-09-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 21.69 | 4458 | 4458000
2007-09-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.13 | 1915 | 1915000
2007-09-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.61 | 890 | 890000
2007-09-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.08 | 0 | 0
2007-09-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.53 | 0 | 0
2007-09-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.48 | 4458 | 4458000
2007-09-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.9 | 1915 | 1915000
2007-09-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.41 | 890 | 890000
2007-09-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.9 | 0 | 0
2007-09-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.37 | 0 | 0
2007-09-26 00:00:00 | F2PE | Dec-2008 | 21.3 | 21.3 | 21.25 | 21.25 | 75000 | 1000 | 75 | 21.33 | 4383 | 4383000
2007-09-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.81 | 1915 | 1915000
2007-09-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.28 | 890 | 890000
2007-09-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.76 | 0 | 0
2007-09-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 0 | 0
2007-09-25 00:00:00 | F2PE | Dec-2008 | 21.65 | 21.65 | 21.4 | 21.4 | 41000 | 1000 | 41 | 21.34 | 4381 | 4381000
2007-09-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.84 | 1915 | 1915000
2007-09-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.34 | 890 | 890000
2007-09-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.87 | 0 | 0
2007-09-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.4 | 0 | 0
2007-09-24 00:00:00 | F2PE | Dec-2008 | 21.8 | 21.85 | 21.8 | 21.85 | 30000 | 1000 | 30 | 21.76 | 4361 | 4361000
2007-09-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.26 | 1915 | 1915000
2007-09-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.73 | 890 | 890000
2007-09-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.24 | 0 | 0
2007-09-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.75 | 0 | 0
2007-09-21 00:00:00 | F2PE | Dec-2008 | 21.7 | 21.7 | 21.7 | 21.7 | 240000 | 1000 | 240 | 21.7 | 4141 | 4141000
2007-09-21 00:00:00 | F2PE | Dec-2009 | 22.15 | 22.15 | 22.15 | 22.15 | 75000 | 1000 | 75 | 22.2 | 1840 | 1840000
2007-09-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.68 | 890 | 890000
2007-09-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.17 | 0 | 0
2007-09-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.68 | 0 | 0
2007-09-20 00:00:00 | F2PE | Dec-2008 | 21.45 | 21.45 | 21.45 | 21.45 | 132000 | 1000 | 132 | 21.72 | 4079 | 4079000
2007-09-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 100000 | 1000 | 100 | 22.17 | 1740 | 1740000
2007-09-20 00:00:00 | F2PE | Dec-2010 | 22.7 | 22.7 | 22.7 | 22.7 | 20000 | 1000 | 20 | 22.7 | 870 | 870000
2007-09-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.18 | 0 | 0
2007-09-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.65 | 0 | 0
2007-09-19 00:00:00 | F2PE | Dec-2008 | 21.15 | 21.15 | 21.15 | 21.15 | 35000 | 1000 | 35 | 21.15 | 4049 | 4049000
2007-09-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.63 | 1740 | 1740000
2007-09-19 00:00:00 | F2PE | Dec-2010 | 22.25 | 22.25 | 22.25 | 22.25 | 25000 | 1000 | 25 | 22.13 | 845 | 845000
2007-09-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.64 | 0 | 0
2007-09-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.22 | 0 | 0
2007-09-18 00:00:00 | F2PE | Dec-2008 | 20.8 | 20.8 | 20.8 | 20.8 | 50000 | 1000 | 50 | 20.83 | 3999 | 3999000
2007-09-18 00:00:00 | F2PE | Dec-2009 | 21.25 | 21.25 | 21.25 | 21.25 | 25000 | 1000 | 25 | 21.37 | 1715 | 1715000
2007-09-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.96 | 845 | 845000
2007-09-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.52 | 0 | 0
2007-09-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.11 | 0 | 0
2007-09-17 00:00:00 | F2PE | Dec-2008 | 20.8 | 20.8 | 20.65 | 20.65 | 82000 | 1000 | 82 | 20.66 | 3927 | 3927000
2007-09-17 00:00:00 | F2PE | Dec-2009 | 21.2 | 21.2 | 21.2 | 21.2 | 35000 | 1000 | 35 | 21.23 | 1680 | 1680000
2007-09-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.82 | 845 | 845000
2007-09-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.45 | 0 | 0
2007-09-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.06 | 0 | 0
2007-09-14 00:00:00 | F2PE | Dec-2008 | 20.55 | 20.55 | 20.55 | 20.55 | 87000 | 1000 | 87 | 20.77 | 3932 | 3932000
2007-09-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 21.34 | 1630 | 1630000
2007-09-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.94 | 845 | 845000
2007-09-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 0 | 0
2007-09-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.18 | 0 | 0
2007-09-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 20.64 | 3922 | 3922000
2007-09-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.18 | 1630 | 1630000
2007-09-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.77 | 845 | 845000
2007-09-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.39 | 0 | 0
2007-09-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.99 | 0 | 0
2007-09-12 00:00:00 | F2PE | Dec-2008 | 20.85 | 21.1 | 20.85 | 20.95 | 90000 | 1000 | 90 | 21 | 3872 | 3872000
2007-09-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 120000 | 1000 | 120 | 21.56 | 1520 | 1520000
2007-09-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.28 | 845 | 845000
2007-09-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.82 | 0 | 0
2007-09-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.42 | 0 | 0
2007-09-11 00:00:00 | F2PE | Dec-2008 | 20.5 | 20.5 | 20.5 | 20.5 | 35000 | 1000 | 35 | 20.73 | 3857 | 3857000
2007-09-11 00:00:00 | F2PE | Dec-2009 | 21.15 | 21.15 | 21.15 | 21.15 | 60000 | 1000 | 60 | 21.3 | 1470 | 1470000
2007-09-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.93 | 845 | 845000
2007-09-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.53 | 0 | 0
2007-09-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.13 | 0 | 0
2007-09-10 00:00:00 | F2PE | Dec-2008 | 20.45 | 20.45 | 20.45 | 20.45 | 150000 | 1000 | 150 | 20.38 | 3767 | 3767000
2007-09-10 00:00:00 | F2PE | Dec-2009 | 21.05 | 21.05 | 21.05 | 21.05 | 185000 | 1000 | 185 | 20.98 | 1285 | 1285000
2007-09-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.55 | 845 | 845000
2007-09-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.17 | 0 | 0
2007-09-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 0 | 0
2007-09-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 20.6 | 3717 | 3717000
2007-09-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 45000 | 1000 | 45 | 21.21 | 1240 | 1240000
2007-09-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.79 | 845 | 845000
2007-09-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.39 | 0 | 0
2007-09-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.99 | 0 | 0
2007-09-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 300000 | 1000 | 300 | 20.62 | 3637 | 3637000
2007-09-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 120000 | 1000 | 120 | 21.14 | 1120 | 1120000
2007-09-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.82 | 845 | 845000
2007-09-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.39 | 0 | 0
2007-09-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.98 | 0 | 0
2007-09-05 00:00:00 | F2PE | Dec-2008 | 20.8 | 20.85 | 20.35 | 20.35 | 220000 | 1000 | 220 | 20.39 | 3472 | 3472000
2007-09-05 00:00:00 | F2PE | Dec-2009 | 21.4 | 21.4 | 21.4 | 21.4 | 25000 | 1000 | 25 | 21 | 1095 | 1095000
2007-09-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.59 | 845 | 845000
2007-09-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.22 | 0 | 0
2007-09-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.82 | 0 | 0
2007-09-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 20.59 | 3492 | 3492000
2007-09-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.16 | 1095 | 1095000
2007-09-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.78 | 845 | 845000
2007-09-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.39 | 0 | 0
2007-09-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.99 | 0 | 0
2007-09-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.65 | 3482 | 3482000
2007-09-03 00:00:00 | F2PE | Dec-2009 | 20.2 | 20.2 | 20.2 | 20.2 | 35000 | 1000 | 35 | 20.17 | 1095 | 1095000
2007-09-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 20.83 | 845 | 845000
2007-09-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.43 | 0 | 0
2007-09-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.04 | 0 | 0
2007-08-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 40000 | 1000 | 40 | 19.45 | 3482 | 3482000
2007-08-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20 | 1095 | 1095000
2007-08-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.56 | 845 | 845000
2007-08-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.22 | 0 | 0
2007-08-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.79 | 0 | 0
2007-08-30 00:00:00 | F2PE | Dec-2008 | 20.05 | 20.05 | 19.4 | 19.4 | 115000 | 1000 | 115 | 19.45 | 3397 | 3397000
2007-08-30 00:00:00 | F2PE | Dec-2009 | 20 | 20 | 20 | 20 | 25000 | 1000 | 25 | 20.05 | 1095 | 1095000
2007-08-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.63 | 845 | 845000
2007-08-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.25 | 0 | 0
2007-08-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.88 | 0 | 0
2007-08-29 00:00:00 | F2PE | Dec-2008 | 19.6 | 19.6 | 19.5 | 19.55 | 95000 | 1000 | 95 | 19.8 | 3337 | 3337000
2007-08-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.4 | 1095 | 1095000
2007-08-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.07 | 845 | 845000
2007-08-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.68 | 0 | 0
2007-08-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.3 | 0 | 0
2007-08-28 00:00:00 | F2PE | Dec-2008 | 18.55 | 18.55 | 18.55 | 18.55 | 10000 | 1000 | 10 | 19.11 | 3347 | 3347000
2007-08-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.77 | 1095 | 1095000
2007-08-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.43 | 845 | 845000
2007-08-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.09 | 0 | 0
2007-08-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.73 | 0 | 0
2007-08-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.36 | 3347 | 3347000
2007-08-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 30000 | 1000 | 30 | 19 | 1065 | 1065000
2007-08-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.74 | 845 | 845000
2007-08-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.41 | 0 | 0
2007-08-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.09 | 0 | 0
2007-08-24 00:00:00 | F2PE | Dec-2008 | 18.5 | 18.5 | 18.5 | 18.5 | 45000 | 1000 | 45 | 18.53 | 3362 | 3362000
2007-08-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.23 | 1065 | 1065000
2007-08-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.96 | 845 | 845000
2007-08-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.63 | 0 | 0
2007-08-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.31 | 0 | 0
2007-08-23 00:00:00 | F2PE | Dec-2008 | 18.85 | 18.85 | 18.85 | 18.85 | 35000 | 1000 | 35 | 18.68 | 3372 | 3372000
2007-08-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.36 | 1065 | 1065000
2007-08-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.03 | 845 | 845000
2007-08-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.67 | 0 | 0
2007-08-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.42 | 0 | 0
2007-08-22 00:00:00 | F2PE | Dec-2008 | 19.05 | 19.05 | 18.8 | 18.8 | 30000 | 1000 | 30 | 18.74 | 3342 | 3342000
2007-08-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.41 | 1065 | 1065000
2007-08-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.05 | 845 | 845000
2007-08-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.63 | 0 | 0
2007-08-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.18 | 0 | 0
2007-08-21 00:00:00 | F2PE | Dec-2008 | 19 | 19 | 19 | 19 | 35000 | 1000 | 35 | 19.21 | 3317 | 3317000
2007-08-21 00:00:00 | F2PE | Dec-2009 | 19.95 | 19.95 | 19.95 | 19.95 | 25000 | 1000 | 25 | 19.95 | 1065 | 1065000
2007-08-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 845 | 845000
2007-08-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.82 | 0 | 0
2007-08-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.32 | 0 | 0
2007-08-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 31000 | 1000 | 31 | 19.21 | 3286 | 3286000
2007-08-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 1065 | 1065000
2007-08-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.25 | 845 | 845000
2007-08-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.69 | 0 | 0
2007-08-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.16 | 0 | 0
2007-08-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.43 | 3286 | 3286000
2007-08-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.85 | 1065 | 1065000
2007-08-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.32 | 845 | 845000
2007-08-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.81 | 0 | 0
2007-08-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.22 | 0 | 0
2007-08-16 00:00:00 | F2PE | Dec-2008 | 19.55 | 19.55 | 19.45 | 19.45 | 120000 | 1000 | 120 | 19.52 | 3276 | 3276000
2007-08-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.01 | 1065 | 1065000
2007-08-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.46 | 845 | 845000
2007-08-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2007-08-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.31 | 0 | 0
2007-08-15 00:00:00 | F2PE | Dec-2008 | 19.4 | 19.4 | 19.4 | 19.4 | 45000 | 1000 | 45 | 19.54 | 3256 | 3256000
2007-08-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.97 | 1065 | 1065000
2007-08-15 00:00:00 | F2PE | Dec-2010 | 20.37 | 20.37 | 20.37 | 20.37 | 30000 | 1000 | 30 | 20.44 | 815 | 815000
2007-08-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.82 | 0 | 0
2007-08-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.25 | 0 | 0
2007-08-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.49 | 3246 | 3246000
2007-08-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.94 | 1065 | 1065000
2007-08-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.36 | 815 | 815000
2007-08-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.78 | 0 | 0
2007-08-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.22 | 0 | 0
2007-08-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.4 | 3236 | 3236000
2007-08-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.84 | 1115 | 1115000
2007-08-13 00:00:00 | F2PE | Dec-2010 | 20.2 | 20.2 | 20.2 | 20.2 | 10000 | 1000 | 10 | 20.24 | 815 | 815000
2007-08-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.66 | 0 | 0
2007-08-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.09 | 0 | 0
2007-08-10 00:00:00 | F2PE | Dec-2008 | 19.25 | 19.25 | 19.25 | 19.25 | 65000 | 1000 | 65 | 19.18 | 3221 | 3221000
2007-08-10 00:00:00 | F2PE | Dec-2009 | 19.7 | 19.7 | 19.65 | 19.65 | 45000 | 1000 | 45 | 19.63 | 1090 | 1090000
2007-08-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.03 | 815 | 815000
2007-08-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.39 | 0 | 0
2007-08-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.67 | 0 | 0
2007-08-09 00:00:00 | F2PE | Dec-2008 | 19.8 | 19.8 | 19.7 | 19.7 | 110000 | 1000 | 110 | 19.61 | 3141 | 3141000
2007-08-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 20.06 | 1080 | 1080000
2007-08-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.45 | 815 | 815000
2007-08-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.86 | 0 | 0
2007-08-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.28 | 0 | 0
2007-08-08 00:00:00 | F2PE | Dec-2008 | 19.9 | 20.25 | 19.9 | 20.25 | 65000 | 1000 | 65 | 20.13 | 3096 | 3096000
2007-08-08 00:00:00 | F2PE | Dec-2009 | 20.3 | 20.3 | 20.3 | 20.3 | 65000 | 1000 | 65 | 20.53 | 1015 | 1015000
2007-08-08 00:00:00 | F2PE | Dec-2010 | 20.75 | 20.75 | 20.75 | 20.75 | 225000 | 1000 | 225 | 20.98 | 608 | 608000
2007-08-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.46 | 0 | 0
2007-08-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.81 | 0 | 0
2007-08-07 00:00:00 | F2PE | Dec-2008 | 19.4 | 19.5 | 19.25 | 19.5 | 145000 | 1000 | 145 | 19.62 | 3011 | 3011000
2007-08-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.05 | 1015 | 1015000
2007-08-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 140000 | 1000 | 140 | 20.55 | 468 | 468000
2007-08-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2007-08-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.32 | 0 | 0
2007-08-06 00:00:00 | F2PE | Dec-2008 | 20.1 | 20.1 | 19.75 | 19.75 | 385000 | 1000 | 385 | 19.72 | 2666 | 2666000
2007-08-06 00:00:00 | F2PE | Dec-2009 | 20.4 | 20.4 | 20.25 | 20.3 | 135000 | 1000 | 135 | 20.15 | 880 | 880000
2007-08-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.56 | 468 | 468000
2007-08-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.98 | 0 | 0
2007-08-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.42 | 0 | 0
2007-08-03 00:00:00 | F2PE | Dec-2008 | 20.5 | 20.6 | 20.3 | 20.35 | 300000 | 1000 | 300 | 20.38 | 2431 | 2431000
2007-08-03 00:00:00 | F2PE | Dec-2009 | 20.9 | 20.9 | 20.7 | 20.7 | 50000 | 1000 | 50 | 20.81 | 830 | 830000
2007-08-03 00:00:00 | F2PE | Dec-2010 | 20.95 | 20.95 | 20.95 | 20.95 | 20000 | 1000 | 20 | 21.2 | 468 | 468000
2007-08-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.6 | 0 | 0
2007-08-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22 | 0 | 0
2007-08-02 00:00:00 | F2PE | Dec-2008 | 20.55 | 20.55 | 20.5 | 20.5 | 55000 | 1000 | 55 | 20.62 | 2406 | 2406000
2007-08-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.04 | 830 | 830000
2007-08-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 100000 | 1000 | 100 | 21.4 | 368 | 368000
2007-08-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.8 | 0 | 0
2007-08-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.21 | 0 | 0
2007-08-01 00:00:00 | F2PE | Dec-2008 | 21.15 | 21.15 | 20.3 | 20.3 | 180000 | 1000 | 180 | 20.54 | 2396 | 2396000
2007-08-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.93 | 960 | 960000
2007-08-01 00:00:00 | F2PE | Dec-2010 | 21.6 | 21.6 | 21.6 | 21.6 | 10000 | 1000 | 10 | 21.33 | 478 | 478000
2007-08-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.75 | 0 | 0
2007-08-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.17 | 0 | 0
2007-07-31 00:00:00 | F2PE | Dec-2008 | 21.2 | 21.2 | 21.05 | 21.05 | 180000 | 1000 | 180 | 21.05 | 2336 | 2336000
2007-07-31 00:00:00 | F2PE | Dec-2009 | 21.6 | 21.6 | 21.6 | 21.6 | 35000 | 1000 | 35 | 21.53 | 975 | 975000
2007-07-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.9 | 678 | 678000
2007-07-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.3 | 0 | 0
2007-07-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.72 | 0 | 0
2007-07-30 00:00:00 | F2PE | Dec-2008 | 20.65 | 20.65 | 20.65 | 20.65 | 5000 | 1000 | 5 | 20.68 | 2336 | 2336000
2007-07-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.06 | 975 | 975000
2007-07-30 00:00:00 | F2PE | Dec-2010 | 21.35 | 21.35 | 21.35 | 21.35 | 100000 | 1000 | 100 | 21.42 | 578 | 578000
2007-07-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.85 | 0 | 0
2007-07-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.28 | 0 | 0
2007-07-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.24 | 2336 | 2336000
2007-07-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 20.64 | 975 | 975000
2007-07-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 21.01 | 553 | 553000
2007-07-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.42 | 0 | 0
2007-07-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.77 | 0 | 0
2007-07-26 00:00:00 | F2PE | Dec-2008 | 20.55 | 20.85 | 20.4 | 20.4 | 40000 | 1000 | 40 | 20.09 | 2316 | 2316000
2007-07-26 00:00:00 | F2PE | Dec-2009 | 21.25 | 21.45 | 21.25 | 21.45 | 45000 | 1000 | 45 | 20.54 | 975 | 975000
2007-07-26 00:00:00 | F2PE | Dec-2010 | 21.5 | 21.5 | 21.4 | 21.4 | 30000 | 1000 | 30 | 20.96 | 523 | 523000
2007-07-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.35 | 0 | 0
2007-07-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.8 | 0 | 0
2007-07-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.65 | 2316 | 2316000
2007-07-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.04 | 975 | 975000
2007-07-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.4 | 523 | 523000
2007-07-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.82 | 0 | 0
2007-07-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.22 | 0 | 0
2007-07-24 00:00:00 | F2PE | Dec-2008 | 18.9 | 19.4 | 18.9 | 19.4 | 125000 | 1000 | 125 | 19.23 | 2251 | 2251000
2007-07-24 00:00:00 | F2PE | Dec-2009 | 19.45 | 19.45 | 19.45 | 19.45 | 20000 | 1000 | 20 | 19.61 | 955 | 955000
2007-07-24 00:00:00 | F2PE | Dec-2010 | 19.85 | 19.85 | 19.85 | 19.85 | 20000 | 1000 | 20 | 19.98 | 503 | 503000
2007-07-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.35 | 0 | 0
2007-07-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2007-07-23 00:00:00 | F2PE | Dec-2008 | 19.65 | 19.65 | 19.65 | 19.65 | 25000 | 1000 | 25 | 19.27 | 2251 | 2251000
2007-07-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.66 | 955 | 955000
2007-07-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.03 | 503 | 503000
2007-07-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2007-07-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.81 | 0 | 0
2007-07-20 00:00:00 | F2PE | Dec-2008 | 19.7 | 19.7 | 19.7 | 19.7 | 45000 | 1000 | 45 | 19.69 | 2251 | 2251000
2007-07-20 00:00:00 | F2PE | Dec-2009 | 20.1 | 20.1 | 19.85 | 19.85 | 80000 | 1000 | 80 | 20.05 | 960 | 960000
2007-07-20 00:00:00 | F2PE | Dec-2010 | 20.5 | 20.5 | 20.3 | 20.3 | 45000 | 1000 | 45 | 20.45 | 568 | 568000
2007-07-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.82 | 0 | 0
2007-07-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.2 | 0 | 0
2007-07-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 100000 | 1000 | 100 | 19.19 | 2161 | 2161000
2007-07-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 19.56 | 940 | 940000
2007-07-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.93 | 568 | 568000
2007-07-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.28 | 0 | 0
2007-07-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.72 | 0 | 0
2007-07-18 00:00:00 | F2PE | Dec-2008 | 19.15 | 19.15 | 19.06 | 19.06 | 60000 | 1000 | 60 | 18.98 | 2166 | 2166000
2007-07-18 00:00:00 | F2PE | Dec-2009 | 19.7 | 19.7 | 19.3 | 19.3 | 80000 | 1000 | 80 | 19.37 | 915 | 915000
2007-07-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 90000 | 1000 | 90 | 19.74 | 478 | 478000
2007-07-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.17 | 0 | 0
2007-07-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.64 | 0 | 0
2007-07-17 00:00:00 | F2PE | Dec-2008 | 18.25 | 18.25 | 18.25 | 18.25 | 210000 | 1000 | 210 | 19.05 | 1966 | 1966000
2007-07-17 00:00:00 | F2PE | Dec-2009 | 19.1 | 19.1 | 18.95 | 18.95 | 55000 | 1000 | 55 | 19.43 | 885 | 885000
2007-07-17 00:00:00 | F2PE | Dec-2010 | 18.9 | 18.9 | 18.9 | 18.9 | 50000 | 1000 | 50 | 19.83 | 428 | 428000
2007-07-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.29 | 0 | 0
2007-07-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.77 | 0 | 0
2007-07-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.12 | 1966 | 1966000
2007-07-16 00:00:00 | F2PE | Dec-2009 | 19.9 | 19.9 | 19.9 | 19.9 | 10000 | 1000 | 10 | 19.48 | 875 | 875000
2007-07-16 00:00:00 | F2PE | Dec-2010 | 20.45 | 20.45 | 20.1 | 20.1 | 35000 | 1000 | 35 | 19.9 | 393 | 393000
2007-07-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.43 | 0 | 0
2007-07-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.92 | 0 | 0
2007-07-13 00:00:00 | F2PE | Dec-2008 | 19.55 | 19.55 | 19.55 | 19.55 | 50000 | 1000 | 50 | 19.81 | 1941 | 1941000
2007-07-13 00:00:00 | F2PE | Dec-2009 | 19.9 | 19.95 | 19.9 | 19.95 | 45000 | 1000 | 45 | 20.19 | 865 | 865000
2007-07-13 00:00:00 | F2PE | Dec-2010 | 20.65 | 20.65 | 20.65 | 20.65 | 90000 | 1000 | 90 | 20.65 | 303 | 303000
2007-07-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.98 | 0 | 0
2007-07-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.43 | 0 | 0
2007-07-12 00:00:00 | F2PE | Dec-2008 | 20 | 20 | 19.55 | 19.55 | 65000 | 1000 | 65 | 19.78 | 1876 | 1876000
2007-07-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 60000 | 1000 | 60 | 20.15 | 805 | 805000
2007-07-12 00:00:00 | F2PE | Dec-2010 | 20.45 | 20.45 | 20.45 | 20.45 | 18000 | 1000 | 18 | 20.45 | 285 | 285000
2007-07-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.02 | 0 | 0
2007-07-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.47 | 0 | 0
2007-07-11 00:00:00 | F2PE | Dec-2008 | 20.85 | 20.85 | 20.85 | 20.85 | 35000 | 1000 | 35 | 20.8 | 1913 | 1913000
2007-07-11 00:00:00 | F2PE | Dec-2009 | 21.05 | 21.05 | 21.05 | 21.05 | 10000 | 1000 | 10 | 21.13 | 825 | 825000
2007-07-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.5 | 285 | 285000
2007-07-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22 | 0 | 0
2007-07-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.4 | 0 | 0
2007-07-10 00:00:00 | F2PE | Dec-2008 | 21.1 | 21.1 | 20.8 | 20.9 | 177000 | 1000 | 177 | 20.82 | 1813 | 1813000
2007-07-10 00:00:00 | F2PE | Dec-2009 | 21.3 | 21.3 | 21.2 | 21.2 | 55000 | 1000 | 55 | 21.14 | 770 | 770000
2007-07-10 00:00:00 | F2PE | Dec-2010 | 22 | 22 | 22 | 22 | 25000 | 1000 | 25 | 21.53 | 260 | 260000
2007-07-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.95 | 0 | 0
2007-07-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.42 | 0 | 0
2007-07-09 00:00:00 | F2PE | Dec-2008 | 22.05 | 22.05 | 22.05 | 22.05 | 45000 | 1000 | 45 | 21.26 | 1768 | 1768000
2007-07-09 00:00:00 | F2PE | Dec-2009 | 21.95 | 21.95 | 21.95 | 21.95 | 50000 | 1000 | 50 | 21.6 | 740 | 740000
2007-07-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22 | 260 | 260000
2007-07-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.5 | 0 | 0
2007-07-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.89 | 0 | 0
2007-07-06 00:00:00 | F2PE | Dec-2008 | 21.6 | 21.6 | 21.56 | 21.56 | 45000 | 1000 | 45 | 21.8 | 1733 | 1733000
2007-07-06 00:00:00 | F2PE | Dec-2009 | 21.9 | 21.9 | 21.9 | 21.9 | 25000 | 1000 | 25 | 22.14 | 740 | 740000
2007-07-06 00:00:00 | F2PE | Dec-2010 | 22.3 | 22.3 | 22.3 | 22.3 | 50000 | 1000 | 50 | 22.44 | 210 | 210000
2007-07-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.84 | 0 | 0
2007-07-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.24 | 0 | 0
2007-07-05 00:00:00 | F2PE | Dec-2008 | 21.2 | 21.35 | 21.2 | 21.35 | 72000 | 1000 | 72 | 21.49 | 1773 | 1773000
2007-07-05 00:00:00 | F2PE | Dec-2009 | 21.5 | 21.5 | 21.5 | 21.5 | 10000 | 1000 | 10 | 21.82 | 730 | 730000
2007-07-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.18 | 210 | 210000
2007-07-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.53 | 0 | 0
2007-07-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.99 | 0 | 0
2007-07-04 00:00:00 | F2PE | Dec-2008 | 21.25 | 21.25 | 21.25 | 21.25 | 94000 | 1000 | 94 | 21.08 | 1699 | 1699000
2007-07-04 00:00:00 | F2PE | Dec-2009 | 21.3 | 21.3 | 21.3 | 21.3 | 20000 | 1000 | 20 | 21.4 | 710 | 710000
2007-07-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.75 | 210 | 210000
2007-07-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.13 | 0 | 0
2007-07-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.45 | 0 | 0
2007-07-03 00:00:00 | F2PE | Dec-2008 | 21.7 | 21.7 | 21.7 | 21.7 | 12000 | 1000 | 12 | 21.48 | 1699 | 1699000
2007-07-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.8 | 710 | 710000
2007-07-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.23 | 210 | 210000
2007-07-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.67 | 0 | 0
2007-07-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.13 | 0 | 0
2007-07-02 00:00:00 | F2PE | Dec-2008 | 21.9 | 21.9 | 21.9 | 21.9 | 10000 | 1000 | 10 | 21.73 | 1689 | 1689000
2007-07-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.05 | 710 | 710000
2007-07-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.41 | 210 | 210000
2007-07-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.81 | 0 | 0
2007-07-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.23 | 0 | 0
2007-06-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 22.42 | 1679 | 1679000
2007-06-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 710 | 710000
2007-06-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.2 | 210 | 210000
2007-06-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.65 | 0 | 0
2007-06-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.13 | 0 | 0
2007-06-28 00:00:00 | F2PE | Dec-2008 | 21.9 | 22.2 | 21.9 | 22.2 | 65000 | 1000 | 65 | 22.28 | 1679 | 1679000
2007-06-28 00:00:00 | F2PE | Dec-2009 | 22.2 | 22.2 | 22.2 | 22.2 | 25000 | 1000 | 25 | 22.6 | 710 | 710000
2007-06-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.97 | 210 | 210000
2007-06-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.39 | 0 | 0
2007-06-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.81 | 0 | 0
2007-06-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 21.21 | 1659 | 1659000
2007-06-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.5 | 710 | 710000
2007-06-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.87 | 210 | 210000
2007-06-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.27 | 0 | 0
2007-06-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.7 | 0 | 0
2007-06-26 00:00:00 | F2PE | Dec-2008 | 20.6 | 21.15 | 20.6 | 21.15 | 97000 | 1000 | 97 | 21.15 | 1924 | 1924000
2007-06-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.39 | 810 | 810000
2007-06-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.75 | 290 | 290000
2007-06-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.14 | 0 | 0
2007-06-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 0 | 0
2007-06-25 00:00:00 | F2PE | Dec-2008 | 21.4 | 21.4 | 21.4 | 21.4 | 85000 | 1000 | 85 | 21.36 | 1849 | 1849000
2007-06-25 00:00:00 | F2PE | Dec-2009 | 22 | 22 | 21.55 | 21.55 | 130000 | 1000 | 130 | 21.68 | 800 | 800000
2007-06-25 00:00:00 | F2PE | Dec-2010 | 22.35 | 22.35 | 22.35 | 22.35 | 10000 | 1000 | 10 | 22.01 | 280 | 280000
2007-06-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.41 | 0 | 0
2007-06-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.84 | 0 | 0
2007-06-22 00:00:00 | F2PE | Dec-2008 | 21.15 | 21.15 | 21.15 | 21.15 | 20000 | 1000 | 20 | 21.66 | 1869 | 1869000
2007-06-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.97 | 800 | 800000
2007-06-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.37 | 280 | 280000
2007-06-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.8 | 0 | 0
2007-06-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.27 | 0 | 0
2007-06-21 00:00:00 | F2PE | Dec-2008 | 22.25 | 22.25 | 22.25 | 22.25 | 50000 | 1000 | 50 | 21.63 | 1824 | 1824000
2007-06-21 00:00:00 | F2PE | Dec-2009 | 22.55 | 22.55 | 22.55 | 22.55 | 25000 | 1000 | 25 | 21.97 | 800 | 800000
2007-06-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.39 | 280 | 280000
2007-06-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.84 | 0 | 0
2007-06-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.28 | 0 | 0
2007-06-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 21.69 | 1814 | 1814000
2007-06-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.01 | 800 | 800000
2007-06-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.35 | 280 | 280000
2007-06-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.8 | 0 | 0
2007-06-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.28 | 0 | 0
2007-06-19 00:00:00 | F2PE | Dec-2008 | 21.1 | 21.5 | 21.1 | 21.4 | 110000 | 1000 | 110 | 21.14 | 1734 | 1734000
2007-06-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.44 | 800 | 800000
2007-06-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.82 | 280 | 280000
2007-06-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.34 | 0 | 0
2007-06-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.87 | 0 | 0
2007-06-18 00:00:00 | F2PE | Dec-2008 | 22.4 | 22.4 | 22 | 22.25 | 81000 | 1000 | 81 | 22.25 | 1653 | 1653000
2007-06-18 00:00:00 | F2PE | Dec-2009 | 22.5 | 22.5 | 22.5 | 22.5 | 10000 | 1000 | 10 | 22.55 | 800 | 800000
2007-06-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.93 | 280 | 280000
2007-06-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.39 | 0 | 0
2007-06-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.83 | 0 | 0
2007-06-15 00:00:00 | F2PE | Dec-2008 | 23.5 | 23.5 | 22.85 | 23 | 65000 | 1000 | 65 | 22.87 | 1618 | 1618000
2007-06-15 00:00:00 | F2PE | Dec-2009 | 23.15 | 23.3 | 23.15 | 23.3 | 50000 | 1000 | 50 | 23.17 | 750 | 750000
2007-06-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.52 | 280 | 280000
2007-06-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24 | 0 | 0
2007-06-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.48 | 0 | 0
2007-06-14 00:00:00 | F2PE | Dec-2008 | 23.95 | 23.95 | 23.8 | 23.8 | 50000 | 1000 | 50 | 23.81 | 1578 | 1578000
2007-06-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 24.11 | 740 | 740000
2007-06-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.45 | 280 | 280000
2007-06-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.87 | 0 | 0
2007-06-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.37 | 0 | 0
2007-06-13 00:00:00 | F2PE | Dec-2008 | 23.15 | 23.6 | 23.15 | 23.6 | 80000 | 1000 | 80 | 23.58 | 1568 | 1568000
2007-06-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 23.91 | 690 | 690000
2007-06-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.29 | 280 | 280000
2007-06-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.72 | 0 | 0
2007-06-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.2 | 0 | 0
2007-06-12 00:00:00 | F2PE | Dec-2008 | 22.65 | 22.65 | 22.65 | 22.65 | 25000 | 1000 | 25 | 22.65 | 1543 | 1543000
2007-06-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.96 | 690 | 690000
2007-06-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.32 | 280 | 280000
2007-06-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.78 | 0 | 0
2007-06-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.5 | 0 | 0
2007-06-11 00:00:00 | F2PE | Dec-2008 | 22.8 | 22.8 | 22.7 | 22.7 | 50000 | 1000 | 50 | 22.83 | 1498 | 1498000
2007-06-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.14 | 690 | 690000
2007-06-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.53 | 280 | 280000
2007-06-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.94 | 0 | 0
2007-06-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.39 | 0 | 0
2007-06-08 00:00:00 | F2PE | Dec-2008 | 22.9 | 22.9 | 22.8 | 22.8 | 109000 | 1000 | 109 | 22.83 | 1409 | 1409000
2007-06-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.13 | 690 | 690000
2007-06-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.48 | 280 | 280000
2007-06-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.88 | 0 | 0
2007-06-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.33 | 0 | 0
2007-06-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 23 | 1514 | 1514000
2007-06-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.4 | 830 | 830000
2007-06-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.9 | 280 | 280000
2007-06-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.35 | 0 | 0
2007-06-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.8 | 0 | 0
2007-06-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 30000 | 1000 | 30 | 23.38 | 1524 | 1524000
2007-06-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.68 | 830 | 830000
2007-06-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.1 | 280 | 280000
2007-06-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.55 | 0 | 0
2007-06-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25 | 0 | 0
2007-06-05 00:00:00 | F2PE | Dec-2008 | 24.72 | 24.85 | 23.55 | 23.6 | 275000 | 1000 | 275 | 23.6 | 1495 | 1495000
2007-06-05 00:00:00 | F2PE | Dec-2009 | 25.03 | 25.03 | 25.03 | 25.03 | 110000 | 1000 | 110 | 23.96 | 720 | 720000
2007-06-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.37 | 280 | 280000
2007-06-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.81 | 0 | 0
2007-06-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.24 | 0 | 0
2007-06-04 00:00:00 | F2PE | Dec-2008 | 24.4 | 24.4 | 24.4 | 24.4 | 165000 | 1000 | 165 | 24.72 | 1340 | 1340000
2007-06-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 135000 | 1000 | 135 | 25.03 | 585 | 585000
2007-06-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.48 | 280 | 280000
2007-06-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.91 | 0 | 0
2007-06-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.36 | 0 | 0
2007-06-01 00:00:00 | F2PE | Dec-2008 | 24.2 | 24.2 | 24.2 | 24.2 | 40000 | 1000 | 40 | 24.16 | 1330 | 1330000
2007-06-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.47 | 585 | 585000
2007-06-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.83 | 280 | 280000
2007-06-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.27 | 0 | 0
2007-06-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.7 | 0 | 0
2007-05-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 23 | 1345 | 1345000
2007-05-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.35 | 610 | 610000
2007-05-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.69 | 280 | 280000
2007-05-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.13 | 0 | 0
2007-05-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.68 | 0 | 0
2007-05-30 00:00:00 | F2PE | Dec-2008 | 25.65 | 25.75 | 23.65 | 23.65 | 350000 | 1000 | 350 | 23.65 | 1399 | 1399000
2007-05-30 00:00:00 | F2PE | Dec-2009 | 25.05 | 25.05 | 23.85 | 23.85 | 50000 | 1000 | 50 | 23.85 | 560 | 560000
2007-05-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 24.16 | 255 | 255000
2007-05-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.59 | 0 | 0
2007-05-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.09 | 0 | 0
2007-05-29 00:00:00 | F2PE | Dec-2008 | 24.2 | 24.7 | 24.2 | 24.7 | 60000 | 1000 | 60 | 24.94 | 1379 | 1379000
2007-05-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.15 | 560 | 560000
2007-05-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.65 | 255 | 255000
2007-05-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.07 | 0 | 0
2007-05-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.53 | 0 | 0
2007-05-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 23.93 | 1404 | 1404000
2007-05-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.19 | 560 | 560000
2007-05-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.57 | 255 | 255000
2007-05-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.97 | 0 | 0
2007-05-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.84 | 0 | 0
2007-05-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 23.12 | 1384 | 1384000
2007-05-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.41 | 560 | 560000
2007-05-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.75 | 255 | 255000
2007-05-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.23 | 0 | 0
2007-05-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.7 | 0 | 0
2007-05-23 00:00:00 | F2PE | Dec-2008 | 21.95 | 22.1 | 21.8 | 22.1 | 85000 | 1000 | 85 | 22.08 | 1324 | 1324000
2007-05-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.41 | 560 | 560000
2007-05-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.84 | 255 | 255000
2007-05-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.28 | 0 | 0
2007-05-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.78 | 0 | 0
2007-05-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 75000 | 1000 | 75 | 21.95 | 1269 | 1269000
2007-05-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.27 | 560 | 560000
2007-05-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.71 | 255 | 255000
2007-05-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 0 | 0
2007-05-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.63 | 0 | 0
2007-05-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 22.07 | 1269 | 1269000
2007-05-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.38 | 560 | 560000
2007-05-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.82 | 255 | 255000
2007-05-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.29 | 0 | 0
2007-05-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.76 | 0 | 0
2007-05-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.74 | 1269 | 1269000
2007-05-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 55000 | 1000 | 55 | 22.08 | 530 | 530000
2007-05-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 85000 | 1000 | 85 | 22.49 | 200 | 200000
2007-05-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.93 | 0 | 0
2007-05-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.39 | 0 | 0
2007-05-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 20.78 | 1269 | 1269000
2007-05-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 21.09 | 530 | 530000
2007-05-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 21.47 | 185 | 185000
2007-05-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.97 | 0 | 0
2007-05-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.47 | 0 | 0
2007-05-15 00:00:00 | F2PE | Dec-2008 | 20.3 | 20.3 | 20.3 | 20.3 | 35000 | 1000 | 35 | 20.46 | 1234 | 1234000
2007-05-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.77 | 530 | 530000
2007-05-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.24 | 185 | 185000
2007-05-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.71 | 0 | 0
2007-05-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.23 | 0 | 0
2007-05-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 1234 | 1234000
2007-05-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.91 | 530 | 530000
2007-05-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.38 | 185 | 185000
2007-05-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.85 | 0 | 0
2007-05-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.35 | 0 | 0
2007-05-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.82 | 1224 | 1224000
2007-05-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.16 | 530 | 530000
2007-05-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.6 | 185 | 185000
2007-05-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.02 | 0 | 0
2007-05-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.52 | 0 | 0
2007-05-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 19.38 | 1204 | 1204000
2007-05-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.67 | 530 | 530000
2007-05-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.05 | 185 | 185000
2007-05-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.54 | 0 | 0
2007-05-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.08 | 0 | 0
2007-05-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 30000 | 1000 | 30 | 19.81 | 1184 | 1184000
2007-05-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.08 | 530 | 530000
2007-05-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.5 | 185 | 185000
2007-05-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.95 | 0 | 0
2007-05-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.43 | 0 | 0
2007-05-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 35000 | 1000 | 35 | 19.83 | 1209 | 1209000
2007-05-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.03 | 530 | 530000
2007-05-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.49 | 185 | 185000
2007-05-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.88 | 0 | 0
2007-05-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.38 | 0 | 0
2007-05-07 00:00:00 | F2PE | Dec-2008 | 19.55 | 19.55 | 19.55 | 19.55 | 10000 | 1000 | 10 | 19.65 | 1259 | 1259000
2007-05-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.94 | 530 | 530000
2007-05-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 185 | 185000
2007-05-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.86 | 0 | 0
2007-05-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.38 | 0 | 0
2007-05-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.26 | 1249 | 1249000
2007-05-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.61 | 530 | 530000
2007-05-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.98 | 185 | 185000
2007-05-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.53 | 0 | 0
2007-05-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.03 | 0 | 0
2007-05-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 19.11 | 1249 | 1249000
2007-05-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.49 | 530 | 530000
2007-05-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.98 | 185 | 185000
2007-05-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.49 | 0 | 0
2007-05-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.02 | 0 | 0
2007-05-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 40000 | 1000 | 40 | 18.95 | 1219 | 1219000
2007-05-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.34 | 520 | 520000
2007-05-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.87 | 185 | 185000
2007-05-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2007-05-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.93 | 0 | 0
2007-04-30 00:00:00 | F2PE | Dec-2008 | 18.65 | 18.8 | 18.65 | 18.8 | 31000 | 1000 | 31 | 18.95 | 1365 | 1365000
2007-04-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.4 | 530 | 530000
2007-04-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.98 | 195 | 195000
2007-04-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.53 | 0 | 0
2007-04-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.07 | 0 | 0
2007-04-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.16 | 1365 | 1365000
2007-04-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.61 | 530 | 530000
2007-04-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.13 | 195 | 195000
2007-04-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.61 | 0 | 0
2007-04-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.18 | 0 | 0
2007-04-26 00:00:00 | F2PE | Dec-2008 | 18.4 | 18.4 | 18.25 | 18.25 | 185000 | 1000 | 185 | 18.2 | 1315 | 1315000
2007-04-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 45000 | 1000 | 45 | 18.66 | 525 | 525000
2007-04-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 19.18 | 185 | 185000
2007-04-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.68 | 0 | 0
2007-04-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.23 | 0 | 0
2007-04-25 00:00:00 | F2PE | Dec-2008 | 18.15 | 18.15 | 18.15 | 18.15 | 75000 | 1000 | 75 | 18.24 | 1350 | 1350000
2007-04-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.72 | 525 | 525000
2007-04-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.25 | 185 | 185000
2007-04-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.83 | 0 | 0
2007-04-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.42 | 0 | 0
2007-04-24 00:00:00 | F2PE | Dec-2008 | 18.15 | 18.15 | 18.15 | 18.15 | 5000 | 1000 | 5 | 18.09 | 1360 | 1360000
2007-04-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 18.6 | 525 | 525000
2007-04-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.11 | 185 | 185000
2007-04-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.66 | 0 | 0
2007-04-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.28 | 0 | 0
2007-04-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 90000 | 1000 | 90 | 17.98 | 1360 | 1360000
2007-04-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 18.49 | 525 | 525000
2007-04-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.07 | 185 | 185000
2007-04-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.6 | 0 | 0
2007-04-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.13 | 0 | 0
2007-04-20 00:00:00 | F2PE | Dec-2008 | 17.35 | 17.35 | 17.35 | 17.35 | 55000 | 1000 | 55 | 17.37 | 1305 | 1305000
2007-04-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.85 | 525 | 525000
2007-04-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.39 | 185 | 185000
2007-04-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.94 | 0 | 0
2007-04-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.51 | 0 | 0
2007-04-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 17.33 | 1540 | 1540000
2007-04-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.85 | 525 | 525000
2007-04-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.41 | 185 | 185000
2007-04-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.95 | 0 | 0
2007-04-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.5 | 0 | 0
2007-04-18 00:00:00 | F2PE | Dec-2008 | 17.55 | 17.55 | 17.55 | 17.55 | 60000 | 1000 | 60 | 17.52 | 1480 | 1480000
2007-04-18 00:00:00 | F2PE | Dec-2009 | 18.05 | 18.05 | 18.05 | 18.05 | 25000 | 1000 | 25 | 18.04 | 550 | 550000
2007-04-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.6 | 185 | 185000
2007-04-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.12 | 0 | 0
2007-04-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.77 | 0 | 0
2007-04-17 00:00:00 | F2PE | Dec-2008 | 17.65 | 17.95 | 17.65 | 17.95 | 90000 | 1000 | 90 | 17.84 | 1400 | 1400000
2007-04-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 30000 | 1000 | 30 | 18.37 | 550 | 550000
2007-04-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.91 | 185 | 185000
2007-04-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.46 | 0 | 0
2007-04-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.04 | 0 | 0
2007-04-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 90000 | 1000 | 90 | 17.78 | 1310 | 1310000
2007-04-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.3 | 550 | 550000
2007-04-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.87 | 185 | 185000
2007-04-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.38 | 0 | 0
2007-04-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.97 | 0 | 0
2007-04-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.61 | 1310 | 1310000
2007-04-13 00:00:00 | F2PE | Dec-2009 | 18.2 | 18.2 | 18.2 | 18.2 | 15000 | 1000 | 15 | 18.14 | 535 | 535000
2007-04-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.71 | 185 | 185000
2007-04-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.24 | 0 | 0
2007-04-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.78 | 0 | 0
2007-04-12 00:00:00 | F2PE | Dec-2008 | 16.95 | 17.1 | 16.95 | 17.1 | 185000 | 1000 | 185 | 17.2 | 1140 | 1140000
2007-04-12 00:00:00 | F2PE | Dec-2009 | 17.45 | 17.55 | 17.45 | 17.55 | 200000 | 1000 | 200 | 17.73 | 350 | 350000
2007-04-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.27 | 185 | 185000
2007-04-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.81 | 0 | 0
2007-04-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.39 | 0 | 0
2007-04-11 00:00:00 | F2PE | Dec-2008 | 17 | 17 | 17 | 17 | 155000 | 1000 | 155 | 16.91 | 995 | 995000
2007-04-11 00:00:00 | F2PE | Dec-2009 | 17.45 | 17.45 | 17.45 | 17.45 | 60000 | 1000 | 60 | 17.44 | 290 | 290000
2007-04-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.98 | 185 | 185000
2007-04-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.53 | 0 | 0
2007-04-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.09 | 0 | 0
2007-04-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 250000 | 1000 | 250 | 16.68 | 865 | 865000
2007-04-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.2 | 290 | 290000
2007-04-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.73 | 185 | 185000
2007-04-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.32 | 0 | 0
2007-04-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.92 | 0 | 0
2007-04-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 16.59 | 865 | 865000
2007-04-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 17.12 | 265 | 265000
2007-04-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.65 | 185 | 185000
2007-04-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.18 | 0 | 0
2007-04-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.72 | 0 | 0
2007-04-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 40000 | 1000 | 40 | 16.07 | 835 | 835000
2007-04-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.59 | 265 | 265000
2007-04-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.15 | 185 | 185000
2007-04-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.7 | 0 | 0
2007-04-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.28 | 0 | 0
2007-04-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 115000 | 1000 | 115 | 15.93 | 720 | 720000
2007-04-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.44 | 265 | 265000
2007-04-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 185 | 185000
2007-04-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.6 | 0 | 0
2007-04-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.18 | 0 | 0
2007-04-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 16.98 | 670 | 670000
2007-04-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.55 | 265 | 265000
2007-04-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.03 | 185 | 185000
2007-04-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.62 | 0 | 0
2007-04-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.19 | 0 | 0
2007-03-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 75000 | 1000 | 75 | 17.45 | 595 | 595000
2007-03-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 30000 | 1000 | 30 | 17.97 | 235 | 235000
2007-03-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.58 | 185 | 185000
2007-03-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.13 | 0 | 0
2007-03-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.73 | 0 | 0
2007-03-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 17.53 | 575 | 575000
2007-03-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.07 | 235 | 235000
2007-03-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.57 | 185 | 185000
2007-03-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.15 | 0 | 0
2007-03-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.73 | 0 | 0
2007-03-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 17.35 | 565 | 565000
2007-03-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.85 | 235 | 235000
2007-03-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.4 | 185 | 185000
2007-03-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19 | 0 | 0
2007-03-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.6 | 0 | 0
2007-03-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 17.1 | 545 | 545000
2007-03-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.6 | 235 | 235000
2007-03-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.25 | 185 | 185000
2007-03-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.68 | 0 | 0
2007-03-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.33 | 0 | 0
2007-03-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.01 | 545 | 545000
2007-03-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.55 | 235 | 235000
2007-03-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.12 | 185 | 185000
2007-03-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.75 | 0 | 0
2007-03-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.38 | 0 | 0
2007-03-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.49 | 545 | 545000
2007-03-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.04 | 235 | 235000
2007-03-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.89 | 185 | 185000
2007-03-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.27 | 0 | 0
2007-03-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.89 | 0 | 0
2007-03-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.59 | 545 | 545000
2007-03-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.14 | 235 | 235000
2007-03-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.69 | 185 | 185000
2007-03-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.32 | 0 | 0
2007-03-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.94 | 0 | 0
2007-03-21 00:00:00 | F2PE | Dec-2008 | 16.6 | 16.6 | 16.6 | 16.6 | 5000 | 1000 | 5 | 16.63 | 550 | 550000
2007-03-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.16 | 235 | 235000
2007-03-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.77 | 185 | 185000
2007-03-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.37 | 0 | 0
2007-03-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.02 | 0 | 0
2007-03-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 16.53 | 540 | 540000
2007-03-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.06 | 235 | 235000
2007-03-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.62 | 185 | 185000
2007-03-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.29 | 0 | 0
2007-03-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.91 | 0 | 0
2007-03-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.63 | 540 | 540000
2007-03-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.18 | 235 | 235000
2007-03-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.77 | 185 | 185000
2007-03-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.32 | 0 | 0
2007-03-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.94 | 0 | 0
2007-03-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 15.38 | 530 | 530000
2007-03-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.94 | 235 | 235000
2007-03-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.54 | 185 | 185000
2007-03-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.22 | 0 | 0
2007-03-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.82 | 0 | 0
2007-03-15 00:00:00 | F2PE | Dec-2008 | 15.5 | 15.5 | 15.5 | 15.5 | 10000 | 1000 | 10 | 15.53 | 520 | 520000
2007-03-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.03 | 235 | 235000
2007-03-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.63 | 185 | 185000
2007-03-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.35 | 0 | 0
2007-03-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.08 | 0 | 0
2007-03-14 00:00:00 | F2PE | Dec-2008 | 14.75 | 14.75 | 14.75 | 14.75 | 5000 | 1000 | 5 | 14.93 | 535 | 535000
2007-03-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.49 | 235 | 235000
2007-03-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.13 | 185 | 185000
2007-03-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.78 | 0 | 0
2007-03-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.48 | 0 | 0
2007-03-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15 | 535 | 535000
2007-03-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.55 | 235 | 235000
2007-03-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.15 | 185 | 185000
2007-03-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.8 | 0 | 0
2007-03-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 0 | 0
2007-03-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.82 | 535 | 535000
2007-03-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.42 | 235 | 235000
2007-03-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16 | 185 | 185000
2007-03-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.65 | 0 | 0
2007-03-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.35 | 0 | 0
2007-03-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.83 | 535 | 535000
2007-03-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.37 | 235 | 235000
2007-03-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.97 | 185 | 185000
2007-03-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.57 | 0 | 0
2007-03-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.19 | 0 | 0
2007-03-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.82 | 535 | 535000
2007-03-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.4 | 235 | 235000
2007-03-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.88 | 185 | 185000
2007-03-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.41 | 0 | 0
2007-03-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.03 | 0 | 0
2007-03-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 14.1 | 525 | 525000
2007-03-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.62 | 235 | 235000
2007-03-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.18 | 185 | 185000
2007-03-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.58 | 0 | 0
2007-03-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.43 | 0 | 0
2007-03-06 00:00:00 | F2PE | Dec-2008 | 13.7 | 13.7 | 13.65 | 13.65 | 20000 | 1000 | 20 | 13.65 | 515 | 515000
2007-03-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.25 | 235 | 235000
2007-03-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.85 | 185 | 185000
2007-03-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.45 | 0 | 0
2007-03-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.13 | 0 | 0
2007-03-05 00:00:00 | F2PE | Dec-2008 | 13.6 | 13.6 | 13.6 | 13.6 | 20000 | 1000 | 20 | 13.72 | 495 | 495000
2007-03-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.28 | 235 | 235000
2007-03-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.94 | 185 | 185000
2007-03-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.58 | 0 | 0
2007-03-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.16 | 0 | 0
2007-03-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.83 | 505 | 505000
2007-03-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.39 | 235 | 235000
2007-03-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.95 | 185 | 185000
2007-03-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.5 | 0 | 0
2007-03-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.08 | 0 | 0
2007-03-01 00:00:00 | F2PE | Dec-2008 | 15.25 | 15.6 | 15.25 | 15.6 | 40000 | 1000 | 40 | 15.3 | 485 | 485000
2007-03-01 00:00:00 | F2PE | Dec-2009 | 15.8 | 15.8 | 15.8 | 15.8 | 10000 | 1000 | 10 | 15.83 | 235 | 235000
2007-03-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.45 | 185 | 185000
2007-03-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.02 | 0 | 0
2007-03-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.62 | 0 | 0
2007-02-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.69 | 485 | 485000
2007-02-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.28 | 235 | 235000
2007-02-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.87 | 185 | 185000
2007-02-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.45 | 0 | 0
2007-02-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.05 | 0 | 0
2007-02-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 14.9 | 475 | 475000
2007-02-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.45 | 235 | 235000
2007-02-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16 | 185 | 185000
2007-02-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.63 | 0 | 0
2007-02-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.15 | 0 | 0
2007-02-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.4 | 475 | 475000
2007-02-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.95 | 235 | 235000
2007-02-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.6 | 185 | 185000
2007-02-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.2 | 0 | 0
2007-02-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.63 | 0 | 0
2007-02-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.28 | 475 | 475000
2007-02-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.82 | 235 | 235000
2007-02-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.2 | 185 | 185000
2007-02-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.98 | 0 | 0
2007-02-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.53 | 0 | 0
2007-02-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 12.9 | 475 | 475000
2007-02-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.43 | 235 | 235000
2007-02-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.9 | 185 | 185000
2007-02-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.43 | 0 | 0
2007-02-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.13 | 0 | 0
2007-02-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 12.71 | 475 | 475000
2007-02-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.23 | 235 | 235000
2007-02-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.77 | 185 | 185000
2007-02-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.34 | 0 | 0
2007-02-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.02 | 0 | 0
2007-02-20 00:00:00 | F2PE | Dec-2008 | 12.4 | 12.4 | 12.4 | 12.4 | 10000 | 1000 | 10 | 12.22 | 475 | 475000
2007-02-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 12.72 | 235 | 235000
2007-02-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.3 | 185 | 185000
2007-02-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.97 | 0 | 0
2007-02-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.67 | 0 | 0
2007-02-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 12.93 | 500 | 500000
2007-02-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.49 | 245 | 245000
2007-02-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.09 | 185 | 185000
2007-02-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.78 | 0 | 0
2007-02-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.25 | 0 | 0
2007-02-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.65 | 500 | 500000
2007-02-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.17 | 245 | 245000
2007-02-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.74 | 185 | 185000
2007-02-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.29 | 0 | 0
2007-02-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.04 | 0 | 0
2007-02-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 13.67 | 450 | 450000
2007-02-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.26 | 245 | 245000
2007-02-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 50000 | 1000 | 50 | 14.79 | 135 | 135000
2007-02-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.28 | 0 | 0
2007-02-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.01 | 0 | 0
2007-02-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.54 | 450 | 450000
2007-02-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.08 | 245 | 245000
2007-02-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.65 | 135 | 135000
2007-02-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.16 | 0 | 0
2007-02-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.88 | 0 | 0
2007-02-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.67 | 450 | 450000
2007-02-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.2 | 245 | 245000
2007-02-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.75 | 135 | 135000
2007-02-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15 | 0 | 0
2007-02-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.85 | 0 | 0
2007-02-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.62 | 450 | 450000
2007-02-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.06 | 245 | 245000
2007-02-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.52 | 135 | 135000
2007-02-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.1 | 0 | 0
2007-02-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.55 | 0 | 0
2007-02-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.89 | 450 | 450000
2007-02-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.35 | 245 | 245000
2007-02-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.9 | 135 | 135000
2007-02-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.35 | 0 | 0
2007-02-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.8 | 0 | 0
2007-02-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 13.88 | 450 | 450000
2007-02-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.4 | 245 | 245000
2007-02-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.05 | 135 | 135000
2007-02-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.65 | 0 | 0
2007-02-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.3 | 0 | 0
2007-02-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.53 | 450 | 450000
2007-02-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.07 | 245 | 245000
2007-02-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.74 | 135 | 135000
2007-02-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.34 | 0 | 0
2007-02-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.99 | 0 | 0
2007-02-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15 | 450 | 450000
2007-02-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 15.53 | 235 | 235000
2007-02-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.1 | 135 | 135000
2007-02-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.74 | 0 | 0
2007-02-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.47 | 0 | 0
2007-02-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.85 | 460 | 460000
2007-02-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.43 | 235 | 235000
2007-02-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.13 | 135 | 135000
2007-02-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.74 | 0 | 0
2007-02-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.41 | 0 | 0
2007-02-02 00:00:00 | F2PE | Dec-2008 | 14.85 | 14.85 | 14.85 | 14.85 | 10000 | 1000 | 10 | 14.85 | 450 | 450000
2007-02-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.4 | 235 | 235000
2007-02-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.9 | 135 | 135000
2007-02-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.43 | 0 | 0
2007-02-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.08 | 0 | 0
2007-02-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.32 | 450 | 450000
2007-02-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.9 | 235 | 235000
2007-02-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.37 | 135 | 135000
2007-02-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 0 | 0
2007-02-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.63 | 0 | 0
2007-01-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.18 | 450 | 450000
2007-01-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.71 | 235 | 235000
2007-01-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.22 | 135 | 135000
2007-01-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.87 | 0 | 0
2007-01-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.52 | 0 | 0
2007-01-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.27 | 450 | 450000
2007-01-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.84 | 235 | 235000
2007-01-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.39 | 135 | 135000
2007-01-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 0 | 0
2007-01-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.56 | 0 | 0
2007-01-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 15.46 | 425 | 425000
2007-01-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.99 | 235 | 235000
2007-01-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.53 | 135 | 135000
2007-01-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.08 | 0 | 0
2007-01-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.58 | 0 | 0
2007-01-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.49 | 425 | 425000
2007-01-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.07 | 235 | 235000
2007-01-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.58 | 135 | 135000
2007-01-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.1 | 0 | 0
2007-01-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.75 | 0 | 0
2007-01-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.3 | 425 | 425000
2007-01-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.85 | 235 | 235000
2007-01-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.44 | 135 | 135000
2007-01-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 0 | 0
2007-01-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.63 | 0 | 0
2007-01-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.3 | 425 | 425000
2007-01-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.83 | 235 | 235000
2007-01-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.38 | 135 | 135000
2007-01-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.95 | 0 | 0
2007-01-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 0 | 0
2007-01-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.53 | 425 | 425000
2007-01-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.1 | 235 | 235000
2007-01-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.6 | 135 | 135000
2007-01-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.18 | 0 | 0
2007-01-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.9 | 0 | 0
2007-01-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.66 | 425 | 425000
2007-01-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.23 | 235 | 235000
2007-01-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.77 | 135 | 135000
2007-01-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.35 | 0 | 0
2007-01-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.03 | 0 | 0
2007-01-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.8 | 425 | 425000
2007-01-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.32 | 235 | 235000
2007-01-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.88 | 135 | 135000
2007-01-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 0 | 0
2007-01-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.2 | 0 | 0
2007-01-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.7 | 425 | 425000
2007-01-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.26 | 235 | 235000
2007-01-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.78 | 135 | 135000
2007-01-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.38 | 0 | 0
2007-01-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.08 | 0 | 0
2007-01-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.55 | 425 | 425000
2007-01-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.13 | 235 | 235000
2007-01-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.65 | 135 | 135000
2007-01-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.28 | 0 | 0
2007-01-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.93 | 0 | 0
2007-01-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.31 | 425 | 425000
2007-01-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.9 | 235 | 235000
2007-01-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.45 | 135 | 135000
2007-01-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18 | 0 | 0
2007-01-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.6 | 0 | 0
2007-01-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.18 | 425 | 425000
2007-01-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.72 | 235 | 235000
2007-01-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.3 | 135 | 135000
2007-01-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.9 | 0 | 0
2007-01-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.55 | 0 | 0
2007-01-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.56 | 425 | 425000
2007-01-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.11 | 235 | 235000
2007-01-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.72 | 135 | 135000
2007-01-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.28 | 0 | 0
2007-01-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.95 | 0 | 0
2007-01-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.25 | 425 | 425000
2007-01-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.83 | 235 | 235000
2007-01-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.34 | 135 | 135000
2007-01-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 0 | 0
2007-01-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.63 | 0 | 0
2007-01-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.84 | 425 | 425000
2007-01-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.47 | 235 | 235000
2007-01-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.96 | 135 | 135000
2007-01-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.62 | 0 | 0
2007-01-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.23 | 0 | 0
2007-01-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 14.71 | 415 | 415000
2007-01-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.3 | 235 | 235000
2007-01-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.86 | 135 | 135000
2007-01-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.33 | 0 | 0
2007-01-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.93 | 0 | 0
2007-01-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 14.66 | 415 | 415000
2007-01-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.26 | 235 | 235000
2007-01-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.78 | 135 | 135000
2007-01-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.38 | 0 | 0
2007-01-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.03 | 0 | 0
2007-01-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.15 | 415 | 415000
2007-01-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.68 | 235 | 235000
2007-01-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.25 | 135 | 135000
2007-01-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.9 | 0 | 0
2007-01-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.58 | 0 | 0
2007-01-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.5 | 415 | 415000
2007-01-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.07 | 235 | 235000
2007-01-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.64 | 135 | 135000
2007-01-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.28 | 0 | 0
2007-01-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.93 | 0 | 0
2007-01-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 100000 | 1000 | 100 | 16.83 | 315 | 315000
2007-01-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.37 | 235 | 235000
2007-01-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.88 | 135 | 135000
2007-01-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.43 | 0 | 0
2007-01-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.12 | 0 | 0
2007-01-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.59 | 315 | 315000
2007-01-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.08 | 235 | 235000
2007-01-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.55 | 135 | 135000
2007-01-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.18 | 0 | 0
2007-01-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.77 | 0 | 0
2006-12-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.23 | 315 | 315000
2006-12-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.75 | 235 | 235000
2006-12-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.26 | 135 | 135000
2006-12-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.86 | 0 | 0
2006-12-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.46 | 0 | 0
2006-12-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.2 | 315 | 315000
2006-12-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.71 | 235 | 235000
2006-12-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.23 | 135 | 135000
2006-12-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.82 | 0 | 0
2006-12-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2006-12-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.24 | 315 | 315000
2006-12-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.72 | 235 | 235000
2006-12-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.23 | 135 | 135000
2006-12-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.82 | 0 | 0
2006-12-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2006-12-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.78 | 315 | 315000
2006-12-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.29 | 235 | 235000
2006-12-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.85 | 135 | 135000
2006-12-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.44 | 0 | 0
2006-12-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.09 | 0 | 0
2006-12-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.36 | 340 | 340000
2006-12-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.79 | 235 | 235000
2006-12-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.32 | 135 | 135000
2006-12-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.92 | 0 | 0
2006-12-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.57 | 0 | 0
2006-12-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.11 | 340 | 340000
2006-12-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.65 | 235 | 235000
2006-12-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.19 | 135 | 135000
2006-12-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.79 | 0 | 0
2006-12-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.43 | 0 | 0
2006-12-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.12 | 340 | 340000
2006-12-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.65 | 235 | 235000
2006-12-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.2 | 135 | 135000
2006-12-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.83 | 0 | 0
2006-12-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.48 | 0 | 0
2006-12-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 17.26 | 315 | 315000
2006-12-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.72 | 235 | 235000
2006-12-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.31 | 135 | 135000
2006-12-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.89 | 0 | 0
2006-12-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.53 | 0 | 0
2006-12-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.15 | 315 | 315000
2006-12-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.66 | 235 | 235000
2006-12-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.18 | 135 | 135000
2006-12-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.8 | 0 | 0
2006-12-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.43 | 0 | 0
2006-12-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.76 | 315 | 315000
2006-12-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.27 | 235 | 235000
2006-12-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.81 | 135 | 135000
2006-12-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.41 | 0 | 0
2006-12-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.06 | 0 | 0
2006-12-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 17.09 | 305 | 305000
2006-12-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.63 | 235 | 235000
2006-12-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.3 | 135 | 135000
2006-12-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.95 | 0 | 0
2006-12-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 0 | 0
2006-12-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.85 | 305 | 305000
2006-12-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.4 | 235 | 235000
2006-12-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.95 | 135 | 135000
2006-12-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.6 | 0 | 0
2006-12-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.3 | 0 | 0
2006-12-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.41 | 305 | 305000
2006-12-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.96 | 235 | 235000
2006-12-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.53 | 135 | 135000
2006-12-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.04 | 0 | 0
2006-12-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.68 | 0 | 0
2006-12-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.66 | 305 | 305000
2006-12-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.2 | 235 | 235000
2006-12-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.76 | 135 | 135000
2006-12-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.36 | 0 | 0
2006-12-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.01 | 0 | 0
2006-12-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.21 | 305 | 305000
2006-12-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.54 | 235 | 235000
2006-12-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.28 | 135 | 135000
2006-12-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.93 | 0 | 0
2006-12-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.63 | 0 | 0
2006-12-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.75 | 305 | 305000
2006-12-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.22 | 235 | 235000
2006-12-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.83 | 135 | 135000
2006-12-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.43 | 0 | 0
2006-12-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.05 | 0 | 0
2006-12-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 18.78 | 295 | 295000
2006-12-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.48 | 235 | 235000
2006-12-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.02 | 135 | 135000
2006-12-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.6 | 0 | 0
2006-12-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.22 | 0 | 0
2006-12-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 5000 | 1000 | 5 | 19.28 | 290 | 290000
2006-12-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.79 | 235 | 235000
2006-12-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.34 | 135 | 135000
2006-12-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.94 | 0 | 0
2006-12-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.54 | 0 | 0
2006-12-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.58 | 310 | 310000
2006-12-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.12 | 235 | 235000
2006-12-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 135 | 135000
2006-12-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.18 | 0 | 0
2006-12-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.78 | 0 | 0
2006-11-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.17 | 310 | 310000
2006-11-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.7 | 235 | 235000
2006-11-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.27 | 135 | 135000
2006-11-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.87 | 0 | 0
2006-11-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.53 | 0 | 0
2006-11-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.22 | 310 | 310000
2006-11-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.78 | 235 | 235000
2006-11-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.33 | 135 | 135000
2006-11-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.85 | 0 | 0
2006-11-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.56 | 0 | 0
2006-11-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.9 | 310 | 310000
2006-11-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.43 | 235 | 235000
2006-11-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19 | 135 | 135000
2006-11-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.63 | 0 | 0
2006-11-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.25 | 0 | 0
2006-11-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 18.98 | 300 | 300000
2006-11-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.6 | 235 | 235000
2006-11-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.15 | 135 | 135000
2006-11-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2006-11-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.5 | 0 | 0
2006-11-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.26 | 300 | 300000
2006-11-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.8 | 235 | 235000
2006-11-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.35 | 135 | 135000
2006-11-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.95 | 0 | 0
2006-11-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 0 | 0
2006-11-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 300 | 300000
2006-11-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.03 | 235 | 235000
2006-11-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.58 | 135 | 135000
2006-11-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.18 | 0 | 0
2006-11-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.8 | 0 | 0
2006-11-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.21 | 300 | 300000
2006-11-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 17.73 | 225 | 225000
2006-11-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.3 | 135 | 135000
2006-11-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.88 | 0 | 0
2006-11-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.5 | 0 | 0
2006-11-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 17.39 | 290 | 290000
2006-11-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.93 | 225 | 225000
2006-11-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.5 | 135 | 135000
2006-11-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.1 | 0 | 0
2006-11-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 0 | 0
2006-11-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 16.88 | 280 | 280000
2006-11-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.41 | 235 | 235000
2006-11-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.98 | 135 | 135000
2006-11-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.58 | 0 | 0
2006-11-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.23 | 0 | 0
2006-11-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.1 | 280 | 280000
2006-11-17 00:00:00 | F2PE | Dec-2009 | 16.55 | 16.55 | 16.55 | 16.55 | 10000 | 1000 | 10 | 16.6 | 225 | 225000
2006-11-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.15 | 135 | 135000
2006-11-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.8 | 0 | 0
2006-11-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.5 | 0 | 0
2006-11-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.09 | 280 | 280000
2006-11-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.63 | 225 | 225000
2006-11-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.2 | 135 | 135000
2006-11-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.8 | 0 | 0
2006-11-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.45 | 0 | 0
2006-11-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.98 | 280 | 280000
2006-11-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.53 | 225 | 225000
2006-11-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.1 | 135 | 135000
2006-11-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.73 | 0 | 0
2006-11-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.38 | 0 | 0
2006-11-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.86 | 280 | 280000
2006-11-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.43 | 225 | 225000
2006-11-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 135 | 135000
2006-11-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.63 | 0 | 0
2006-11-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.33 | 0 | 0
2006-11-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.68 | 280 | 280000
2006-11-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.3 | 225 | 225000
2006-11-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.85 | 135 | 135000
2006-11-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 0 | 0
2006-11-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.2 | 0 | 0
2006-11-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.62 | 280 | 280000
2006-11-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 16.24 | 215 | 215000
2006-11-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.79 | 135 | 135000
2006-11-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.39 | 0 | 0
2006-11-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.02 | 0 | 0
2006-11-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.21 | 280 | 280000
2006-11-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.72 | 215 | 215000
2006-11-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.27 | 135 | 135000
2006-11-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.87 | 0 | 0
2006-11-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.49 | 0 | 0
2006-11-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.8 | 280 | 280000
2006-11-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.34 | 215 | 215000
2006-11-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.89 | 135 | 135000
2006-11-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.49 | 0 | 0
2006-11-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.12 | 0 | 0
2006-11-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.73 | 280 | 280000
2006-11-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.24 | 215 | 215000
2006-11-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.79 | 135 | 135000
2006-11-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.39 | 0 | 0
2006-11-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.02 | 0 | 0
2006-11-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.03 | 280 | 280000
2006-11-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 16.58 | 195 | 195000
2006-11-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.13 | 135 | 135000
2006-11-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.73 | 0 | 0
2006-11-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.35 | 0 | 0
2006-11-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.9 | 280 | 280000
2006-11-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.43 | 215 | 215000
2006-11-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 135 | 135000
2006-11-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.58 | 0 | 0
2006-11-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.2 | 0 | 0
2006-11-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.63 | 280 | 280000
2006-11-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.2 | 215 | 215000
2006-11-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.78 | 135 | 135000
2006-11-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.53 | 0 | 0
2006-11-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18 | 0 | 0
2006-11-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.75 | 280 | 280000
2006-11-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.3 | 215 | 215000
2006-11-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.85 | 135 | 135000
2006-11-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.45 | 0 | 0
2006-11-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.15 | 0 | 0
2006-10-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.43 | 280 | 280000
2006-10-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.95 | 215 | 215000
2006-10-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.5 | 135 | 135000
2006-10-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.08 | 0 | 0
2006-10-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.73 | 0 | 0
2006-10-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.28 | 280 | 280000
2006-10-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.78 | 215 | 215000
2006-10-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.33 | 135 | 135000
2006-10-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 0 | 0
2006-10-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.68 | 0 | 0
2006-10-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.66 | 280 | 280000
2006-10-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 16.22 | 190 | 190000
2006-10-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.77 | 135 | 135000
2006-10-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.37 | 0 | 0
2006-10-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.99 | 0 | 0
2006-10-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.84 | 280 | 280000
2006-10-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.42 | 190 | 190000
2006-10-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.99 | 135 | 135000
2006-10-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.64 | 0 | 0
2006-10-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.27 | 0 | 0
2006-10-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.74 | 280 | 280000
2006-10-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.33 | 190 | 190000
2006-10-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.9 | 135 | 135000
2006-10-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 0 | 0
2006-10-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.13 | 0 | 0
2006-10-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.24 | 280 | 280000
2006-10-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.78 | 190 | 190000
2006-10-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.35 | 135 | 135000
2006-10-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.93 | 0 | 0
2006-10-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.55 | 0 | 0
2006-10-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.19 | 280 | 280000
2006-10-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.71 | 190 | 190000
2006-10-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.18 | 135 | 135000
2006-10-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.78 | 0 | 0
2006-10-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.48 | 0 | 0
2006-10-20 00:00:00 | F2PE | Dec-2008 | 16 | 16 | 16 | 16 | 10000 | 1000 | 10 | 15.98 | 310 | 310000
2006-10-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.53 | 190 | 190000
2006-10-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.08 | 135 | 135000
2006-10-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.65 | 0 | 0
2006-10-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.28 | 0 | 0
2006-10-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.69 | 310 | 310000
2006-10-19 00:00:00 | F2PE | Dec-2009 | 16.1 | 16.1 | 16.1 | 16.1 | 25000 | 1000 | 25 | 16.22 | 165 | 165000
2006-10-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.75 | 135 | 135000
2006-10-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.3 | 0 | 0
2006-10-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.95 | 0 | 0
2006-10-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 125000 | 1000 | 125 | 15.31 | 310 | 310000
2006-10-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.88 | 165 | 165000
2006-10-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 135000 | 1000 | 135 | 16.43 | 0 | 0
2006-10-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17 | 0 | 0
2006-10-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.63 | 0 | 0
2006-10-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.32 | 310 | 310000
2006-10-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.87 | 165 | 165000
2006-10-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.42 | 0 | 0
2006-10-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.99 | 0 | 0
2006-10-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.62 | 0 | 0
2006-10-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.1 | 310 | 310000
2006-10-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.65 | 165 | 165000
2006-10-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.2 | 0 | 0
2006-10-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.78 | 0 | 0
2006-10-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.4 | 0 | 0
2006-10-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.11 | 310 | 310000
2006-10-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.65 | 165 | 165000
2006-10-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.2 | 0 | 0
2006-10-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.78 | 0 | 0
2006-10-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.38 | 0 | 0
2006-10-12 00:00:00 | F2PE | Dec-2008 | 15.35 | 15.35 | 15.35 | 15.35 | 20000 | 1000 | 20 | 15.2 | 290 | 290000
2006-10-12 00:00:00 | F2PE | Dec-2009 | 16 | 16 | 16 | 16 | 10000 | 1000 | 10 | 15.75 | 155 | 155000
2006-10-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.33 | 0 | 0
2006-10-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.93 | 0 | 0
2006-10-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.53 | 0 | 0
2006-10-11 00:00:00 | F2PE | Dec-2008 | 16 | 16 | 16 | 16 | 20000 | 1000 | 20 | 15.86 | 270 | 270000
2006-10-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 16.39 | 145 | 145000
2006-10-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.97 | 0 | 0
2006-10-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.57 | 0 | 0
2006-10-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.19 | 0 | 0
2006-10-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.05 | 270 | 270000
2006-10-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.59 | 145 | 145000
2006-10-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.19 | 0 | 0
2006-10-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.79 | 0 | 0
2006-10-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.42 | 0 | 0
2006-10-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.46 | 270 | 270000
2006-10-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17 | 145 | 145000
2006-10-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.58 | 0 | 0
2006-10-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.18 | 0 | 0
2006-10-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.8 | 0 | 0
2006-10-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.39 | 270 | 270000
2006-10-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.93 | 145 | 145000
2006-10-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.53 | 0 | 0
2006-10-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.13 | 0 | 0
2006-10-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.75 | 0 | 0
2006-10-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.4 | 270 | 270000
2006-10-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 16.93 | 125 | 125000
2006-10-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 0 | 0
2006-10-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.1 | 0 | 0
2006-10-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.73 | 0 | 0
2006-10-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.72 | 270 | 270000
2006-10-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 16.28 | 105 | 105000
2006-10-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.88 | 0 | 0
2006-10-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 0 | 0
2006-10-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.15 | 0 | 0
2006-10-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.6 | 270 | 270000
2006-10-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.25 | 105 | 105000
2006-10-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.9 | 0 | 0
2006-10-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.55 | 0 | 0
2006-10-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.2 | 0 | 0
2006-09-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.2 | 270 | 270000
2006-09-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.85 | 105 | 105000
2006-09-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.5 | 0 | 0
2006-09-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.15 | 0 | 0
2006-09-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.8 | 0 | 0
2006-09-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.7 | 270 | 270000
2006-09-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.35 | 105 | 105000
2006-09-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17 | 0 | 0
2006-09-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.65 | 0 | 0
2006-09-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.3 | 0 | 0
2006-09-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.45 | 270 | 270000
2006-09-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.95 | 105 | 105000
2006-09-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.65 | 0 | 0
2006-09-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.35 | 0 | 0
2006-09-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.05 | 0 | 0
2006-09-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.1 | 270 | 270000
2006-09-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 15.6 | 105 | 105000
2006-09-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.25 | 0 | 0
2006-09-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.9 | 0 | 0
2006-09-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.55 | 0 | 0
2006-09-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.02 | 270 | 270000
2006-09-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.55 | 105 | 105000
2006-09-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.25 | 0 | 0
2006-09-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.95 | 0 | 0
2006-09-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.65 | 0 | 0
2006-09-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.29 | 270 | 270000
2006-09-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.8 | 105 | 105000
2006-09-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.48 | 0 | 0
2006-09-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.13 | 0 | 0
2006-09-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.78 | 0 | 0
2006-09-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.31 | 270 | 270000
2006-09-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.93 | 105 | 105000
2006-09-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.58 | 0 | 0
2006-09-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.23 | 0 | 0
2006-09-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.88 | 0 | 0
2006-09-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.53 | 270 | 270000
2006-09-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 16.98 | 105 | 105000
2006-09-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.65 | 0 | 0
2006-09-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.33 | 0 | 0
2006-09-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19 | 0 | 0
2006-09-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.49 | 270 | 270000
2006-09-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.03 | 125 | 125000
2006-09-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.7 | 0 | 0
2006-09-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.38 | 0 | 0
2006-09-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.05 | 0 | 0
2006-09-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.78 | 270 | 270000
2006-09-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.4 | 125 | 125000
2006-09-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.95 | 0 | 0
2006-09-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.5 | 0 | 0
2006-09-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 0 | 0
2006-09-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.88 | 270 | 270000
2006-09-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.4 | 125 | 125000
2006-09-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.08 | 0 | 0
2006-09-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.73 | 0 | 0
2006-09-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.4 | 0 | 0
2006-09-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.96 | 270 | 270000
2006-09-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 40000 | 1000 | 40 | 18.5 | 85 | 85000
2006-09-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.18 | 0 | 0
2006-09-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.83 | 0 | 0
2006-09-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.48 | 0 | 0
2006-09-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.91 | 270 | 270000
2006-09-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.42 | 85 | 85000
2006-09-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.09 | 0 | 0
2006-09-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.74 | 0 | 0
2006-09-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.42 | 0 | 0
2006-09-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 17.97 | 260 | 260000
2006-09-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.6 | 85 | 85000
2006-09-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.15 | 0 | 0
2006-09-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.7 | 0 | 0
2006-09-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.3 | 0 | 0
2006-09-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.9 | 260 | 260000
2006-09-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.45 | 85 | 85000
2006-09-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19 | 0 | 0
2006-09-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.6 | 0 | 0
2006-09-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 0 | 0
2006-09-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.13 | 260 | 260000
2006-09-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 18.67 | 60 | 60000
2006-09-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.34 | 0 | 0
2006-09-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.99 | 0 | 0
2006-09-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.67 | 0 | 0
2006-09-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 45000 | 1000 | 45 | 18.14 | 240 | 240000
2006-09-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.67 | 60 | 60000
2006-09-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.32 | 0 | 0
2006-09-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.99 | 0 | 0
2006-09-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.64 | 0 | 0
2006-09-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 18.13 | 240 | 240000
2006-09-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.63 | 75 | 75000
2006-09-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.32 | 0 | 0
2006-09-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.97 | 0 | 0
2006-09-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.64 | 0 | 0
2006-09-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.15 | 240 | 240000
2006-09-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 18.64 | 55 | 55000
2006-09-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.32 | 0 | 0
2006-09-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.97 | 0 | 0
2006-09-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.64 | 0 | 0
2006-09-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.11 | 240 | 240000
2006-09-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 18.62 | 35 | 35000
2006-09-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.29 | 0 | 0
2006-09-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.94 | 0 | 0
2006-09-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.59 | 0 | 0
2006-09-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.84 | 240 | 240000
2006-09-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.45 | 35 | 35000
2006-09-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.13 | 0 | 0
2006-09-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.78 | 0 | 0
2006-09-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.45 | 0 | 0
2006-08-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.93 | 240 | 240000
2006-08-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.58 | 35 | 35000
2006-08-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.25 | 0 | 0
2006-08-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.9 | 0 | 0
2006-08-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 0 | 0
2006-08-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.82 | 240 | 240000
2006-08-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.48 | 35 | 35000
2006-08-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.14 | 0 | 0
2006-08-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.84 | 0 | 0
2006-08-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.52 | 0 | 0
2006-08-29 00:00:00 | F2PE | Dec-2008 | 17.9 | 17.9 | 17.9 | 17.9 | 10000 | 1000 | 10 | 17.85 | 230 | 230000
2006-08-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.51 | 35 | 35000
2006-08-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.19 | 0 | 0
2006-08-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.85 | 0 | 0
2006-08-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.49 | 0 | 0
2006-08-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.86 | 240 | 240000
2006-08-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.58 | 35 | 35000
2006-08-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.25 | 0 | 0
2006-08-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.93 | 0 | 0
2006-08-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 0 | 0
2006-08-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.95 | 240 | 240000
2006-08-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.68 | 35 | 35000
2006-08-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.4 | 0 | 0
2006-08-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.13 | 0 | 0
2006-08-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.85 | 0 | 0
2006-08-24 00:00:00 | F2PE | Dec-2008 | 18 | 18 | 18 | 18 | 30000 | 1000 | 30 | 17.91 | 220 | 220000
2006-08-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.58 | 35 | 35000
2006-08-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.25 | 0 | 0
2006-08-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.9 | 0 | 0
2006-08-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 0 | 0
2006-08-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.32 | 220 | 220000
2006-08-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.97 | 35 | 35000
2006-08-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.64 | 0 | 0
2006-08-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.29 | 0 | 0
2006-08-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.97 | 0 | 0
2006-08-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 18.29 | 200 | 200000
2006-08-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.99 | 35 | 35000
2006-08-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.67 | 0 | 0
2006-08-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.32 | 0 | 0
2006-08-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.99 | 0 | 0
2006-08-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.18 | 200 | 200000
2006-08-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.88 | 35 | 35000
2006-08-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.55 | 0 | 0
2006-08-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 0 | 0
2006-08-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2006-08-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.75 | 200 | 200000
2006-08-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.38 | 35 | 35000
2006-08-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.03 | 0 | 0
2006-08-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.68 | 0 | 0
2006-08-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.33 | 0 | 0
2006-08-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.64 | 200 | 200000
2006-08-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.29 | 35 | 35000
2006-08-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.94 | 0 | 0
2006-08-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.62 | 0 | 0
2006-08-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.29 | 0 | 0
2006-08-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 17.73 | 190 | 190000
2006-08-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.44 | 35 | 35000
2006-08-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.12 | 0 | 0
2006-08-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.74 | 0 | 0
2006-08-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.39 | 0 | 0
2006-08-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.68 | 190 | 190000
2006-08-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.33 | 35 | 35000
2006-08-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.98 | 0 | 0
2006-08-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 0 | 0
2006-08-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.3 | 0 | 0
2006-08-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.68 | 190 | 190000
2006-08-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.38 | 35 | 35000
2006-08-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.03 | 0 | 0
2006-08-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.7 | 0 | 0
2006-08-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2006-08-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.81 | 190 | 190000
2006-08-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.49 | 35 | 35000
2006-08-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.17 | 0 | 0
2006-08-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.82 | 0 | 0
2006-08-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.52 | 0 | 0
2006-08-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 25000 | 1000 | 25 | 17.7 | 190 | 190000
2006-08-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.4 | 35 | 35000
2006-08-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.05 | 0 | 0
2006-08-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.73 | 0 | 0
2006-08-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.4 | 0 | 0
2006-08-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.85 | 190 | 190000
2006-08-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.45 | 35 | 35000
2006-08-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19 | 0 | 0
2006-08-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.6 | 0 | 0
2006-08-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 0 | 0
2006-08-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.77 | 190 | 190000
2006-08-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.48 | 35 | 35000
2006-08-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.15 | 0 | 0
2006-08-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.82 | 0 | 0
2006-08-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.48 | 0 | 0
2006-08-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.88 | 190 | 190000
2006-08-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.45 | 35 | 35000
2006-08-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.08 | 0 | 0
2006-08-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.73 | 0 | 0
2006-08-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2006-08-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.35 | 190 | 190000
2006-08-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.05 | 35 | 35000
2006-08-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.73 | 0 | 0
2006-08-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.38 | 0 | 0
2006-08-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.03 | 0 | 0
2006-08-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.13 | 190 | 190000
2006-08-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.88 | 35 | 35000
2006-08-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.6 | 0 | 0
2006-08-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.33 | 0 | 0
2006-08-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.05 | 0 | 0
2006-08-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.61 | 190 | 190000
2006-08-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.4 | 35 | 35000
2006-08-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.13 | 0 | 0
2006-08-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.85 | 0 | 0
2006-08-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.58 | 0 | 0
2006-08-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.64 | 190 | 190000
2006-08-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.34 | 35 | 35000
2006-08-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.07 | 0 | 0
2006-08-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.79 | 0 | 0
2006-08-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.52 | 0 | 0
2006-07-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.61 | 190 | 190000
2006-07-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.34 | 35 | 35000
2006-07-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.07 | 0 | 0
2006-07-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.79 | 0 | 0
2006-07-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.52 | 0 | 0
2006-07-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.35 | 190 | 190000
2006-07-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.13 | 35 | 35000
2006-07-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.85 | 0 | 0
2006-07-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 0 | 0
2006-07-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.3 | 0 | 0
2006-07-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.89 | 190 | 190000
2006-07-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.62 | 35 | 35000
2006-07-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.34 | 0 | 0
2006-07-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.07 | 0 | 0
2006-07-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.79 | 0 | 0
2006-07-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19 | 190 | 190000
2006-07-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.79 | 35 | 35000
2006-07-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.52 | 0 | 0
2006-07-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.25 | 0 | 0
2006-07-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.99 | 0 | 0
2006-07-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.1 | 190 | 190000
2006-07-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.79 | 35 | 35000
2006-07-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.52 | 0 | 0
2006-07-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.24 | 0 | 0
2006-07-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.97 | 0 | 0
2006-07-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.56 | 190 | 190000
2006-07-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.29 | 35 | 35000
2006-07-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.02 | 0 | 0
2006-07-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.74 | 0 | 0
2006-07-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.47 | 0 | 0
2006-07-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.79 | 190 | 190000
2006-07-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.49 | 35 | 35000
2006-07-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.19 | 0 | 0
2006-07-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.92 | 0 | 0
2006-07-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.64 | 0 | 0
2006-07-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.94 | 190 | 190000
2006-07-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.74 | 35 | 35000
2006-07-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.47 | 0 | 0
2006-07-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.19 | 0 | 0
2006-07-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.92 | 0 | 0
2006-07-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.88 | 190 | 190000
2006-07-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.63 | 35 | 35000
2006-07-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.38 | 0 | 0
2006-07-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.13 | 0 | 0
2006-07-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.88 | 0 | 0
2006-07-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 190 | 190000
2006-07-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 35 | 35000
2006-07-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.63 | 0 | 0
2006-07-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.35 | 0 | 0
2006-07-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.08 | 0 | 0
2006-07-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.31 | 190 | 190000
2006-07-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.04 | 35 | 35000
2006-07-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.77 | 0 | 0
2006-07-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.49 | 0 | 0
2006-07-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.29 | 0 | 0
2006-07-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 190 | 190000
2006-07-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 35 | 35000
2006-07-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.5 | 0 | 0
2006-07-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.2 | 0 | 0
2006-07-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.9 | 0 | 0
2006-07-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.09 | 190 | 190000
2006-07-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.79 | 35 | 35000
2006-07-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.52 | 0 | 0
2006-07-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.24 | 0 | 0
2006-07-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.97 | 0 | 0
2006-07-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.86 | 190 | 190000
2006-07-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.57 | 35 | 35000
2006-07-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.29 | 0 | 0
2006-07-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.02 | 0 | 0
2006-07-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.74 | 0 | 0
2006-07-11 00:00:00 | F2PE | Dec-2008 | 19.7 | 19.7 | 19.7 | 19.7 | 25000 | 1000 | 25 | 19.93 | 165 | 165000
2006-07-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.59 | 35 | 35000
2006-07-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.32 | 0 | 0
2006-07-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.02 | 0 | 0
2006-07-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.74 | 0 | 0
2006-07-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.62 | 165 | 165000
2006-07-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.4 | 35 | 35000
2006-07-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.13 | 0 | 0
2006-07-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.83 | 0 | 0
2006-07-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.55 | 0 | 0
2006-07-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.28 | 165 | 165000
2006-07-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.99 | 35 | 35000
2006-07-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.69 | 0 | 0
2006-07-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.42 | 0 | 0
2006-07-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.14 | 0 | 0
2006-07-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.22 | 165 | 165000
2006-07-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.94 | 35 | 35000
2006-07-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.64 | 0 | 0
2006-07-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.37 | 0 | 0
2006-07-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.09 | 0 | 0
2006-07-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.82 | 165 | 165000
2006-07-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.54 | 35 | 35000
2006-07-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.24 | 0 | 0
2006-07-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.94 | 0 | 0
2006-07-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.64 | 0 | 0
2006-07-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.98 | 165 | 165000
2006-07-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.62 | 35 | 35000
2006-07-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.32 | 0 | 0
2006-07-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.02 | 0 | 0
2006-07-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.74 | 0 | 0
2006-07-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.44 | 165 | 165000
2006-07-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.17 | 35 | 35000
2006-07-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.94 | 0 | 0
2006-07-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.72 | 0 | 0
2006-07-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.49 | 0 | 0
2006-06-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.42 | 165 | 165000
2006-06-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.13 | 35 | 35000
2006-06-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.88 | 0 | 0
2006-06-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.63 | 0 | 0
2006-06-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.38 | 0 | 0
2006-06-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.67 | 165 | 165000
2006-06-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.37 | 35 | 35000
2006-06-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.07 | 0 | 0
2006-06-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.77 | 0 | 0
2006-06-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.47 | 0 | 0
2006-06-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.78 | 165 | 165000
2006-06-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.48 | 35 | 35000
2006-06-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.18 | 0 | 0
2006-06-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.88 | 0 | 0
2006-06-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 0 | 0
2006-06-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.67 | 165 | 165000
2006-06-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 35 | 35000
2006-06-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.07 | 0 | 0
2006-06-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.79 | 0 | 0
2006-06-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.52 | 0 | 0
2006-06-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 19.53 | 155 | 155000
2006-06-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.25 | 35 | 35000
2006-06-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.98 | 0 | 0
2006-06-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.68 | 0 | 0
2006-06-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.38 | 0 | 0
2006-06-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.78 | 155 | 155000
2006-06-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.5 | 35 | 35000
2006-06-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.2 | 0 | 0
2006-06-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.9 | 0 | 0
2006-06-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 0 | 0
2006-06-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.03 | 155 | 155000
2006-06-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.73 | 35 | 35000
2006-06-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.43 | 0 | 0
2006-06-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.13 | 0 | 0
2006-06-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.8 | 0 | 0
2006-06-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 20.11 | 145 | 145000
2006-06-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.72 | 35 | 35000
2006-06-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.49 | 0 | 0
2006-06-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.27 | 0 | 0
2006-06-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.04 | 0 | 0
2006-06-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.48 | 145 | 145000
2006-06-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.25 | 35 | 35000
2006-06-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22 | 0 | 0
2006-06-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 0 | 0
2006-06-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.5 | 0 | 0
2006-06-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.8 | 145 | 145000
2006-06-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.62 | 35 | 35000
2006-06-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.39 | 0 | 0
2006-06-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.17 | 0 | 0
2006-06-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.94 | 0 | 0
2006-06-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.35 | 145 | 145000
2006-06-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 35 | 35000
2006-06-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.85 | 0 | 0
2006-06-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.6 | 0 | 0
2006-06-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.35 | 0 | 0
2006-06-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.43 | 145 | 145000
2006-06-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.15 | 35 | 35000
2006-06-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.85 | 0 | 0
2006-06-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.55 | 0 | 0
2006-06-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.25 | 0 | 0
2006-06-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.34 | 145 | 145000
2006-06-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.07 | 35 | 35000
2006-06-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.79 | 0 | 0
2006-06-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.52 | 0 | 0
2006-06-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.24 | 0 | 0
2006-06-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.9 | 145 | 145000
2006-06-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.63 | 35 | 35000
2006-06-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.33 | 0 | 0
2006-06-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.03 | 0 | 0
2006-06-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.73 | 0 | 0
2006-06-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.09 | 145 | 145000
2006-06-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.74 | 35 | 35000
2006-06-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.44 | 0 | 0
2006-06-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.17 | 0 | 0
2006-06-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.89 | 0 | 0
2006-06-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.14 | 145 | 145000
2006-06-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.87 | 35 | 35000
2006-06-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.57 | 0 | 0
2006-06-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.29 | 0 | 0
2006-06-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.02 | 0 | 0
2006-06-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.78 | 145 | 145000
2006-06-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 20.53 | 15 | 15000
2006-06-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.25 | 0 | 0
2006-06-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22 | 0 | 0
2006-06-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.7 | 0 | 0
2006-06-07 00:00:00 | F2PE | Dec-2008 | 20 | 20 | 20 | 20 | 10000 | 1000 | 10 | 20.12 | 135 | 135000
2006-06-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.84 | 15 | 15000
2006-06-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.54 | 0 | 0
2006-06-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.22 | 0 | 0
2006-06-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.92 | 0 | 0
2006-06-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.13 | 135 | 135000
2006-06-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.8 | 15 | 15000
2006-06-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 0 | 0
2006-06-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.25 | 0 | 0
2006-06-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.93 | 0 | 0
2006-06-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.4 | 135 | 135000
2006-06-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.13 | 15 | 15000
2006-06-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.85 | 0 | 0
2006-06-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.55 | 0 | 0
2006-06-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.25 | 0 | 0
2006-06-01 00:00:00 | F2PE | Dec-2008 | 22.3 | 22.3 | 22.3 | 22.3 | 10000 | 1000 | 10 | 21.24 | 125 | 125000
2006-06-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.94 | 15 | 15000
2006-06-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.64 | 0 | 0
2006-06-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.32 | 0 | 0
2006-06-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.99 | 0 | 0
2006-05-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.6 | 125 | 125000
2006-05-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.5 | 15 | 15000
2006-05-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.3 | 0 | 0
2006-05-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25 | 0 | 0
2006-05-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.68 | 0 | 0
2006-05-30 00:00:00 | F2PE | Dec-2008 | 23.5 | 23.5 | 23.5 | 23.5 | 10000 | 1000 | 10 | 23.34 | 115 | 115000
2006-05-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.07 | 15 | 15000
2006-05-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.74 | 0 | 0
2006-05-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.42 | 0 | 0
2006-05-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.09 | 0 | 0
2006-05-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.04 | 115 | 115000
2006-05-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.72 | 15 | 15000
2006-05-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.39 | 0 | 0
2006-05-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.04 | 0 | 0
2006-05-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.67 | 0 | 0
2006-05-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.46 | 115 | 115000
2006-05-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.19 | 15 | 15000
2006-05-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.89 | 0 | 0
2006-05-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.59 | 0 | 0
2006-05-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.27 | 0 | 0
2006-05-24 00:00:00 | F2PE | Dec-2008 | 23.25 | 23.25 | 23.25 | 23.25 | 15000 | 1000 | 15 | 23.51 | 100 | 100000
2006-05-24 00:00:00 | F2PE | Dec-2009 | 24 | 24 | 24 | 24 | 15000 | 1000 | 15 | 24.24 | 0 | 0
2006-05-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.94 | 0 | 0
2006-05-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.64 | 0 | 0
2006-05-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.32 | 0 | 0
2006-05-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.14 | 100 | 100000
2006-05-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.82 | 0 | 0
2006-05-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.49 | 0 | 0
2006-05-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.17 | 0 | 0
2006-05-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.82 | 0 | 0
2006-05-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.44 | 100 | 100000
2006-05-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.19 | 0 | 0
2006-05-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.49 | 0 | 0
2006-05-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.24 | 0 | 0
2006-05-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.02 | 0 | 0
2006-05-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.89 | 100 | 100000
2006-05-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.66 | 0 | 0
2006-05-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.44 | 0 | 0
2006-05-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.21 | 0 | 0
2006-05-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.99 | 0 | 0
2006-05-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.8 | 100 | 100000
2006-05-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.5 | 0 | 0
2006-05-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.25 | 0 | 0
2006-05-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24 | 0 | 0
2006-05-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.75 | 0 | 0
2006-05-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.63 | 100 | 100000
2006-05-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.33 | 0 | 0
2006-05-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.1 | 0 | 0
2006-05-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.88 | 0 | 0
2006-05-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.65 | 0 | 0
2006-05-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.4 | 100 | 100000
2006-05-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.13 | 0 | 0
2006-05-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.9 | 0 | 0
2006-05-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.68 | 0 | 0
2006-05-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.45 | 0 | 0
2006-05-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.3 | 100 | 100000
2006-05-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22 | 0 | 0
2006-05-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.7 | 0 | 0
2006-05-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.4 | 0 | 0
2006-05-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.1 | 0 | 0
2006-05-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.43 | 100 | 100000
2006-05-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 17.7 | 0 | 0
2006-05-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.4 | 0 | 0
2006-05-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.1 | 0 | 0
2006-05-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.8 | 0 | 0
2006-05-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.22 | 100 | 100000
2006-05-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.94 | 0 | 0
2006-05-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.67 | 0 | 0
2006-05-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.39 | 0 | 0
2006-05-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.12 | 0 | 0
2006-05-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.07 | 100 | 100000
2006-05-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.64 | 0 | 0
2006-05-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2006-05-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.13 | 0 | 0
2006-05-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.88 | 0 | 0
2006-05-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.52 | 100 | 100000
2006-05-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.28 | 0 | 0
2006-05-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.05 | 0 | 0
2006-05-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.83 | 0 | 0
2006-05-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.6 | 0 | 0
2006-05-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 100 | 100000
2006-05-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.53 | 0 | 0
2006-05-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.3 | 0 | 0
2006-05-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.08 | 0 | 0
2006-05-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.85 | 0 | 0
2006-05-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.65 | 100 | 100000
2006-05-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.3 | 0 | 0
2006-05-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.95 | 0 | 0
2006-05-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.6 | 0 | 0
2006-05-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.25 | 0 | 0
2006-05-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.99 | 100 | 100000
2006-05-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.83 | 0 | 0
2006-05-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.48 | 0 | 0
2006-05-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.13 | 0 | 0
2006-05-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.78 | 0 | 0
2006-05-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.88 | 100 | 100000
2006-05-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.55 | 0 | 0
2006-05-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.23 | 0 | 0
2006-05-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.88 | 0 | 0
2006-05-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.53 | 0 | 0
2006-05-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.13 | 100 | 100000
2006-05-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.95 | 0 | 0
2006-05-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 0 | 0
2006-05-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.35 | 0 | 0
2006-05-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.05 | 0 | 0
2006-04-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.5 | 100 | 100000
2006-04-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.15 | 0 | 0
2006-04-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.78 | 0 | 0
2006-04-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.43 | 0 | 0
2006-04-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.08 | 0 | 0
2006-04-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.55 | 100 | 100000
2006-04-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.34 | 0 | 0
2006-04-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.99 | 0 | 0
2006-04-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.34 | 0 | 0
2006-04-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.29 | 0 | 0
2006-04-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.13 | 100 | 100000
2006-04-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.9 | 0 | 0
2006-04-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.6 | 0 | 0
2006-04-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.3 | 0 | 0
2006-04-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30 | 0 | 0
2006-04-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.15 | 100 | 100000
2006-04-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.85 | 0 | 0
2006-04-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.55 | 0 | 0
2006-04-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.25 | 0 | 0
2006-04-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.95 | 0 | 0
2006-04-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.2 | 100 | 100000
2006-04-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.85 | 0 | 0
2006-04-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.55 | 0 | 0
2006-04-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.25 | 0 | 0
2006-04-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.95 | 0 | 0
2006-04-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.8 | 100 | 100000
2006-04-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.48 | 0 | 0
2006-04-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.15 | 0 | 0
2006-04-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.83 | 0 | 0
2006-04-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.5 | 0 | 0
2006-04-20 00:00:00 | F2PE | Dec-2008 | 31.5 | 31.5 | 31.5 | 31.5 | 15000 | 1000 | 15 | 31.33 | 90 | 90000
2006-04-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.95 | 0 | 0
2006-04-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.63 | 0 | 0
2006-04-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.3 | 0 | 0
2006-04-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.98 | 0 | 0
2006-04-19 00:00:00 | F2PE | Dec-2008 | 33.05 | 33.05 | 33.05 | 33.05 | 40000 | 1000 | 40 | 31.8 | 50 | 50000
2006-04-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.49 | 0 | 0
2006-04-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.17 | 0 | 0
2006-04-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.84 | 0 | 0
2006-04-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 34.52 | 0 | 0
2006-04-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.03 | 50 | 50000
2006-04-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.78 | 0 | 0
2006-04-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.43 | 0 | 0
2006-04-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 34.13 | 0 | 0
2006-04-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 34.78 | 0 | 0
2006-04-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.23 | 70 | 70000
2006-04-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.98 | 0 | 0
2006-04-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.68 | 0 | 0
2006-04-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.38 | 0 | 0
2006-04-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 33.03 | 0 | 0
2006-04-12 00:00:00 | F2PE | Dec-2008 | 29.15 | 29.15 | 29.15 | 29.15 | 30000 | 1000 | 30 | 29.6 | 40 | 40000
2006-04-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.6 | 0 | 0
2006-04-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.28 | 0 | 0
2006-04-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.93 | 0 | 0
2006-04-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 32.58 | 0 | 0
2006-04-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.12 | 40 | 40000
2006-04-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.83 | 0 | 0
2006-04-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.5 | 0 | 0
2006-04-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.13 | 0 | 0
2006-04-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.73 | 0 | 0
2006-04-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.52 | 40 | 40000
2006-04-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.35 | 0 | 0
2006-04-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.78 | 0 | 0
2006-04-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.45 | 0 | 0
2006-04-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 31.1 | 0 | 0
2006-04-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28 | 40 | 40000
2006-04-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.7 | 0 | 0
2006-04-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.38 | 0 | 0
2006-04-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.05 | 0 | 0
2006-04-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.7 | 0 | 0
2006-04-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.85 | 40 | 40000
2006-04-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.55 | 0 | 0
2006-04-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.25 | 0 | 0
2006-04-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.9 | 0 | 0
2006-04-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.55 | 0 | 0
2006-04-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.43 | 40 | 40000
2006-04-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.95 | 0 | 0
2006-04-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.6 | 0 | 0
2006-04-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.25 | 0 | 0
2006-04-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.9 | 0 | 0
2006-04-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.1 | 40 | 40000
2006-04-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.7 | 0 | 0
2006-04-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.4 | 0 | 0
2006-04-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.1 | 0 | 0
2006-04-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.8 | 0 | 0
2006-04-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.84 | 40 | 40000
2006-04-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.57 | 0 | 0
2006-04-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.29 | 0 | 0
2006-04-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.15 | 0 | 0
2006-04-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 30.05 | 0 | 0
2006-03-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.82 | 40 | 40000
2006-03-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.23 | 0 | 0
2006-03-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.92 | 0 | 0
2006-03-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.74 | 0 | 0
2006-03-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.6 | 0 | 0
2006-03-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.62 | 40 | 40000
2006-03-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.6 | 0 | 0
2006-03-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.27 | 0 | 0
2006-03-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.08 | 0 | 0
2006-03-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.89 | 0 | 0
2006-03-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.2 | 40 | 40000
2006-03-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.79 | 0 | 0
2006-03-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.58 | 0 | 0
2006-03-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.4 | 0 | 0
2006-03-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.28 | 0 | 0
2006-03-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 24.23 | 30 | 30000
2006-03-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.92 | 0 | 0
2006-03-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.64 | 0 | 0
2006-03-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.44 | 0 | 0
2006-03-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.28 | 0 | 0
2006-03-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 20000 | 1000 | 20 | 24.13 | 20 | 20000
2006-03-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.73 | 0 | 0
2006-03-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.51 | 0 | 0
2006-03-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.31 | 0 | 0
2006-03-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.13 | 0 | 0
2006-03-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.25 | 20 | 20000
2006-03-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.83 | 0 | 0
2006-03-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.59 | 0 | 0
2006-03-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.39 | 0 | 0
2006-03-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.23 | 0 | 0
2006-03-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.22 | 20 | 20000
2006-03-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.83 | 0 | 0
2006-03-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.47 | 0 | 0
2006-03-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.13 | 0 | 0
2006-03-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.95 | 0 | 0
2006-03-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.22 | 20 | 20000
2006-03-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.83 | 0 | 0
2006-03-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.47 | 0 | 0
2006-03-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.13 | 0 | 0
2006-03-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.95 | 0 | 0
2006-03-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.07 | 20 | 20000
2006-03-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.7 | 0 | 0
2006-03-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.65 | 0 | 0
2006-03-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.63 | 0 | 0
2006-03-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.68 | 0 | 0
2006-03-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.08 | 20 | 20000
2006-03-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.77 | 0 | 0
2006-03-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.49 | 0 | 0
2006-03-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.25 | 0 | 0
2006-03-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.03 | 0 | 0
2006-03-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 10000 | 1000 | 10 | 23.9 | 10 | 10000
2006-03-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.6 | 0 | 0
2006-03-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.1 | 0 | 0
2006-03-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.65 | 0 | 0
2006-03-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.15 | 0 | 0
2006-03-16 00:00:00 | F2PE | Dec-2008 | 23.95 | 23.95 | 23.95 | 23.95 | 10000 | 1000 | 10 | 23.79 | 0 | 0
2006-03-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.49 | 0 | 0
2006-03-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.02 | 0 | 0
2006-03-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.54 | 0 | 0
2006-03-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.04 | 0 | 0
2006-03-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.14 | 0 | 0
2006-03-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.79 | 0 | 0
2006-03-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.34 | 0 | 0
2006-03-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.87 | 0 | 0
2006-03-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.37 | 0 | 0
2006-03-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.11 | 0 | 0
2006-03-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.74 | 0 | 0
2006-03-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.47 | 0 | 0
2006-03-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.74 | 0 | 0
2006-03-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.27 | 0 | 0
2006-03-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.24 | 0 | 0
2006-03-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.79 | 0 | 0
2006-03-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.29 | 0 | 0
2006-03-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.74 | 0 | 0
2006-03-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.17 | 0 | 0
2006-03-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.73 | 0 | 0
2006-03-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.28 | 0 | 0
2006-03-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.75 | 0 | 0
2006-03-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.18 | 0 | 0
2006-03-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.6 | 0 | 0
2006-03-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.68 | 0 | 0
2006-03-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.28 | 0 | 0
2006-03-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24 | 0 | 0
2006-03-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.43 | 0 | 0
2006-03-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.85 | 0 | 0
2006-03-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.71 | 0 | 0
2006-03-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.19 | 0 | 0
2006-03-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.67 | 0 | 0
2006-03-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.12 | 0 | 0
2006-03-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.57 | 0 | 0
2006-03-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.47 | 0 | 0
2006-03-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.02 | 0 | 0
2006-03-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.49 | 0 | 0
2006-03-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.92 | 0 | 0
2006-03-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.32 | 0 | 0
2006-03-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.14 | 0 | 0
2006-03-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.69 | 0 | 0
2006-03-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.17 | 0 | 0
2006-03-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.62 | 0 | 0
2006-03-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.07 | 0 | 0
2006-03-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.14 | 0 | 0
2006-03-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.69 | 0 | 0
2006-03-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.17 | 0 | 0
2006-03-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.67 | 0 | 0
2006-03-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.09 | 0 | 0
2006-03-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.9 | 0 | 0
2006-03-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.53 | 0 | 0
2006-03-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25 | 0 | 0
2006-03-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.45 | 0 | 0
2006-03-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.93 | 0 | 0
2006-03-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.87 | 0 | 0
2006-03-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.47 | 0 | 0
2006-03-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.97 | 0 | 0
2006-03-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.47 | 0 | 0
2006-03-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.97 | 0 | 0
2006-02-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.5 | 0 | 0
2006-02-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.23 | 0 | 0
2006-02-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.73 | 0 | 0
2006-02-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.23 | 0 | 0
2006-02-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.73 | 0 | 0
2006-02-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.88 | 0 | 0
2006-02-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.48 | 0 | 0
2006-02-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.98 | 0 | 0
2006-02-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.48 | 0 | 0
2006-02-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.98 | 0 | 0
2006-02-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.43 | 0 | 0
2006-02-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.95 | 0 | 0
2006-02-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.4 | 0 | 0
2006-02-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.83 | 0 | 0
2006-02-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.25 | 0 | 0
2006-02-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.48 | 0 | 0
2006-02-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.05 | 0 | 0
2006-02-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.55 | 0 | 0
2006-02-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.05 | 0 | 0
2006-02-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.55 | 0 | 0
2006-02-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.5 | 0 | 0
2006-02-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.1 | 0 | 0
2006-02-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.55 | 0 | 0
2006-02-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.98 | 0 | 0
2006-02-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.4 | 0 | 0
2006-02-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.94 | 0 | 0
2006-02-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.62 | 0 | 0
2006-02-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.07 | 0 | 0
2006-02-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.52 | 0 | 0
2006-02-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.94 | 0 | 0
2006-02-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.55 | 0 | 0
2006-02-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28 | 0 | 0
2006-02-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.5 | 0 | 0
2006-02-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29 | 0 | 0
2006-02-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.5 | 0 | 0
2006-02-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.34 | 0 | 0
2006-02-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.74 | 0 | 0
2006-02-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.14 | 0 | 0
2006-02-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.54 | 0 | 0
2006-02-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.94 | 0 | 0
2006-02-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.65 | 0 | 0
2006-02-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.15 | 0 | 0
2006-02-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.55 | 0 | 0
2006-02-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.65 | 0 | 0
2006-02-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.95 | 0 | 0
2006-02-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.45 | 0 | 0
2006-02-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.84 | 0 | 0
2006-02-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.24 | 0 | 0
2006-02-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.64 | 0 | 0
2006-02-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.04 | 0 | 0
2006-02-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.12 | 0 | 0
2006-02-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.59 | 0 | 0
2006-02-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.99 | 0 | 0
2006-02-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.39 | 0 | 0
2006-02-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.79 | 0 | 0
2006-02-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.14 | 0 | 0
2006-02-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.62 | 0 | 0
2006-02-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.04 | 0 | 0
2006-02-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.44 | 0 | 0
2006-02-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.82 | 0 | 0
2006-02-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.48 | 0 | 0
2006-02-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.95 | 0 | 0
2006-02-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.35 | 0 | 0
2006-02-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.7 | 0 | 0
2006-02-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.1 | 0 | 0
2006-02-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.28 | 0 | 0
2006-02-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.68 | 0 | 0
2006-02-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.95 | 0 | 0
2006-02-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.23 | 0 | 0
2006-02-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.5 | 0 | 0
2006-02-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.98 | 0 | 0
2006-02-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.43 | 0 | 0
2006-02-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.7 | 0 | 0
2006-02-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.98 | 0 | 0
2006-02-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.25 | 0 | 0
2006-02-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.47 | 0 | 0
2006-02-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.92 | 0 | 0
2006-02-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.19 | 0 | 0
2006-02-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.47 | 0 | 0
2006-02-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.74 | 0 | 0
2006-02-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28 | 0 | 0
2006-02-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.45 | 0 | 0
2006-02-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.7 | 0 | 0
2006-02-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 28.95 | 0 | 0
2006-02-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 29.2 | 0 | 0
2006-02-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.73 | 0 | 0
2006-02-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.83 | 0 | 0
2006-02-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.88 | 0 | 0
2006-02-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.13 | 0 | 0
2006-02-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.38 | 0 | 0
2006-02-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.87 | 0 | 0
2006-02-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.22 | 0 | 0
2006-02-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.47 | 0 | 0
2006-02-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.74 | 0 | 0
2006-02-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 27.02 | 0 | 0
2006-02-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.33 | 0 | 0
2006-02-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.65 | 0 | 0
2006-02-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.93 | 0 | 0
2006-02-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.2 | 0 | 0
2006-02-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 26.48 | 0 | 0
2006-01-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.74 | 0 | 0
2006-01-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.09 | 0 | 0
2006-01-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.43 | 0 | 0
2006-01-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.7 | 0 | 0
2006-01-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.98 | 0 | 0
2006-01-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.04 | 0 | 0
2006-01-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.42 | 0 | 0
2006-01-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.69 | 0 | 0
2006-01-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 24.94 | 0 | 0
2006-01-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 25.17 | 0 | 0
2006-01-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.45 | 0 | 0
2006-01-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.98 | 0 | 0
2006-01-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.23 | 0 | 0
2006-01-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.48 | 0 | 0
2006-01-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.73 | 0 | 0
2006-01-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.84 | 0 | 0
2006-01-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.04 | 0 | 0
2006-01-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.45 | 0 | 0
2006-01-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.7 | 0 | 0
2006-01-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.95 | 0 | 0
2006-01-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.03 | 0 | 0
2006-01-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.21 | 0 | 0
2006-01-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.4 | 0 | 0
2006-01-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 0 | 0
2006-01-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.77 | 0 | 0
2006-01-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.85 | 0 | 0
2006-01-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.04 | 0 | 0
2006-01-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.23 | 0 | 0
2006-01-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.41 | 0 | 0
2006-01-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 0 | 0
2006-01-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.15 | 0 | 0
2006-01-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.25 | 0 | 0
2006-01-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.35 | 0 | 0
2006-01-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.45 | 0 | 0
2006-01-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.55 | 0 | 0
2006-01-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.8 | 0 | 0
2006-01-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.91 | 0 | 0
2006-01-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.03 | 0 | 0
2006-01-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.14 | 0 | 0
2006-01-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.25 | 0 | 0
2006-01-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.56 | 0 | 0
2006-01-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.69 | 0 | 0
2006-01-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.81 | 0 | 0
2006-01-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.94 | 0 | 0
2006-01-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.06 | 0 | 0
2006-01-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23 | 0 | 0
2006-01-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 0 | 0
2006-01-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.3 | 0 | 0
2006-01-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.45 | 0 | 0
2006-01-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.6 | 0 | 0
2006-01-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.55 | 0 | 0
2006-01-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.65 | 0 | 0
2006-01-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.75 | 0 | 0
2006-01-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.85 | 0 | 0
2006-01-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.95 | 0 | 0
2006-01-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2006-01-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2006-01-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21 | 0 | 0
2006-01-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.1 | 0 | 0
2006-01-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.15 | 0 | 0
2006-01-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.88 | 0 | 0
2006-01-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.98 | 0 | 0
2006-01-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.08 | 0 | 0
2006-01-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.18 | 0 | 0
2006-01-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.28 | 0 | 0
2006-01-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.93 | 0 | 0
2006-01-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.03 | 0 | 0
2006-01-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.13 | 0 | 0
2006-01-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.23 | 0 | 0
2006-01-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.33 | 0 | 0
2006-01-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.04 | 0 | 0
2006-01-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.14 | 0 | 0
2006-01-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.24 | 0 | 0
2006-01-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.34 | 0 | 0
2006-01-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.44 | 0 | 0
2006-01-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.34 | 0 | 0
2006-01-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.44 | 0 | 0
2006-01-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.54 | 0 | 0
2006-01-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.64 | 0 | 0
2006-01-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.74 | 0 | 0
2006-01-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.6 | 0 | 0
2006-01-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.73 | 0 | 0
2006-01-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.85 | 0 | 0
2006-01-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.98 | 0 | 0
2006-01-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.1 | 0 | 0
2006-01-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.7 | 0 | 0
2006-01-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2006-01-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2006-01-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21 | 0 | 0
2006-01-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.1 | 0 | 0
2006-01-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.04 | 0 | 0
2006-01-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.17 | 0 | 0
2006-01-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.29 | 0 | 0
2006-01-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.42 | 0 | 0
2006-01-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.54 | 0 | 0
2006-01-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.73 | 0 | 0
2006-01-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.83 | 0 | 0
2006-01-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.95 | 0 | 0
2006-01-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.08 | 0 | 0
2006-01-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 0 | 0
2006-01-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.74 | 0 | 0
2006-01-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.87 | 0 | 0
2006-01-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.99 | 0 | 0
2006-01-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.12 | 0 | 0
2006-01-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.24 | 0 | 0
2006-01-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.92 | 0 | 0
2006-01-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20 | 0 | 0
2006-01-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.13 | 0 | 0
2006-01-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.25 | 0 | 0
2006-01-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2005-12-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.23 | 0 | 0
2005-12-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.35 | 0 | 0
2005-12-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.48 | 0 | 0
2005-12-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.6 | 0 | 0
2005-12-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.73 | 0 | 0
2005-12-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.25 | 0 | 0
2005-12-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.38 | 0 | 0
2005-12-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.5 | 0 | 0
2005-12-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.63 | 0 | 0
2005-12-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 0 | 0
2005-12-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.14 | 0 | 0
2005-12-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.34 | 0 | 0
2005-12-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.47 | 0 | 0
2005-12-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.59 | 0 | 0
2005-12-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.72 | 0 | 0
2005-12-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.33 | 0 | 0
2005-12-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.44 | 0 | 0
2005-12-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.55 | 0 | 0
2005-12-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.66 | 0 | 0
2005-12-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.77 | 0 | 0
2005-12-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.33 | 0 | 0
2005-12-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.44 | 0 | 0
2005-12-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.55 | 0 | 0
2005-12-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.66 | 0 | 0
2005-12-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.77 | 0 | 0
2005-12-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.23 | 0 | 0
2005-12-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.35 | 0 | 0
2005-12-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.45 | 0 | 0
2005-12-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.55 | 0 | 0
2005-12-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 0 | 0
2005-12-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.19 | 0 | 0
2005-12-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.29 | 0 | 0
2005-12-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.39 | 0 | 0
2005-12-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.49 | 0 | 0
2005-12-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.59 | 0 | 0
2005-12-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.25 | 0 | 0
2005-12-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.35 | 0 | 0
2005-12-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.45 | 0 | 0
2005-12-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.55 | 0 | 0
2005-12-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 0 | 0
2005-12-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.42 | 0 | 0
2005-12-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.54 | 0 | 0
2005-12-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.67 | 0 | 0
2005-12-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.79 | 0 | 0
2005-12-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.92 | 0 | 0
2005-12-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.24 | 0 | 0
2005-12-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.37 | 0 | 0
2005-12-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.49 | 0 | 0
2005-12-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.62 | 0 | 0
2005-12-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.74 | 0 | 0
2005-12-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.59 | 0 | 0
2005-12-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.72 | 0 | 0
2005-12-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.84 | 0 | 0
2005-12-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.97 | 0 | 0
2005-12-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.09 | 0 | 0
2005-12-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 0 | 0
2005-12-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.85 | 0 | 0
2005-12-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.95 | 0 | 0
2005-12-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.05 | 0 | 0
2005-12-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.15 | 0 | 0
2005-12-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.25 | 0 | 0
2005-12-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.35 | 0 | 0
2005-12-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.45 | 0 | 0
2005-12-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.55 | 0 | 0
2005-12-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 0 | 0
2005-12-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.55 | 0 | 0
2005-12-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 0 | 0
2005-12-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 0 | 0
2005-12-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.85 | 0 | 0
2005-12-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.95 | 0 | 0
2005-12-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19 | 0 | 0
2005-12-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.13 | 0 | 0
2005-12-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.25 | 0 | 0
2005-12-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.38 | 0 | 0
2005-12-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.5 | 0 | 0
2005-12-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.33 | 0 | 0
2005-12-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.43 | 0 | 0
2005-12-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.53 | 0 | 0
2005-12-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.63 | 0 | 0
2005-12-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.73 | 0 | 0
2005-12-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.5 | 0 | 0
2005-12-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.63 | 0 | 0
2005-12-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 0 | 0
2005-12-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.88 | 0 | 0
2005-12-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20 | 0 | 0
2005-12-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 0 | 0
2005-12-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.23 | 0 | 0
2005-12-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.35 | 0 | 0
2005-12-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.48 | 0 | 0
2005-12-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.6 | 0 | 0
2005-12-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.99 | 0 | 0
2005-12-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 0 | 0
2005-12-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.21 | 0 | 0
2005-12-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.31 | 0 | 0
2005-12-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.42 | 0 | 0
2005-12-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.9 | 0 | 0
2005-12-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.01 | 0 | 0
2005-12-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.12 | 0 | 0
2005-12-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.23 | 0 | 0
2005-12-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.34 | 0 | 0
2005-12-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.08 | 0 | 0
2005-12-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.19 | 0 | 0
2005-12-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.3 | 0 | 0
2005-12-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.41 | 0 | 0
2005-12-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.52 | 0 | 0
2005-11-30 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.14 | 0 | 0
2005-11-30 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.24 | 0 | 0
2005-11-30 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.34 | 0 | 0
2005-11-30 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.44 | 0 | 0
2005-11-30 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.54 | 0 | 0
2005-11-29 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.03 | 0 | 0
2005-11-29 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.13 | 0 | 0
2005-11-29 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.23 | 0 | 0
2005-11-29 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.33 | 0 | 0
2005-11-29 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.43 | 0 | 0
2005-11-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.4 | 0 | 0
2005-11-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.5 | 0 | 0
2005-11-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.6 | 0 | 0
2005-11-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.7 | 0 | 0
2005-11-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.8 | 0 | 0
2005-11-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.3 | 0 | 0
2005-11-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.4 | 0 | 0
2005-11-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.5 | 0 | 0
2005-11-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.6 | 0 | 0
2005-11-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 18.7 | 0 | 0
2005-11-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.23 | 0 | 0
2005-11-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.33 | 0 | 0
2005-11-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.43 | 0 | 0
2005-11-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.53 | 0 | 0
2005-11-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.63 | 0 | 0
2005-11-23 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.28 | 0 | 0
2005-11-23 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.38 | 0 | 0
2005-11-23 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.48 | 0 | 0
2005-11-23 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.58 | 0 | 0
2005-11-23 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.68 | 0 | 0
2005-11-22 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20 | 0 | 0
2005-11-22 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 0 | 0
2005-11-22 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 0 | 0
2005-11-22 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.3 | 0 | 0
2005-11-22 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.4 | 0 | 0
2005-11-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.45 | 0 | 0
2005-11-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.55 | 0 | 0
2005-11-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.65 | 0 | 0
2005-11-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.75 | 0 | 0
2005-11-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.85 | 0 | 0
2005-11-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 19.9 | 0 | 0
2005-11-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20 | 0 | 0
2005-11-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 0 | 0
2005-11-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 0 | 0
2005-11-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.3 | 0 | 0
2005-11-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.35 | 0 | 0
2005-11-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.45 | 0 | 0
2005-11-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.55 | 0 | 0
2005-11-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.65 | 0 | 0
2005-11-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.75 | 0 | 0
2005-11-16 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.39 | 0 | 0
2005-11-16 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.49 | 0 | 0
2005-11-16 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.59 | 0 | 0
2005-11-16 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.69 | 0 | 0
2005-11-16 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.79 | 0 | 0
2005-11-15 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.47 | 0 | 0
2005-11-15 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.57 | 0 | 0
2005-11-15 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.67 | 0 | 0
2005-11-15 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.77 | 0 | 0
2005-11-15 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.87 | 0 | 0
2005-11-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2005-11-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21 | 0 | 0
2005-11-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.1 | 0 | 0
2005-11-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.2 | 0 | 0
2005-11-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.3 | 0 | 0
2005-11-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.73 | 0 | 0
2005-11-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.83 | 0 | 0
2005-11-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.93 | 0 | 0
2005-11-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.03 | 0 | 0
2005-11-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.13 | 0 | 0
2005-11-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.68 | 0 | 0
2005-11-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.78 | 0 | 0
2005-11-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.88 | 0 | 0
2005-11-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.98 | 0 | 0
2005-11-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.08 | 0 | 0
2005-11-09 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.78 | 0 | 0
2005-11-09 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.88 | 0 | 0
2005-11-09 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.98 | 0 | 0
2005-11-09 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.08 | 0 | 0
2005-11-09 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.18 | 0 | 0
2005-11-08 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.38 | 0 | 0
2005-11-08 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.48 | 0 | 0
2005-11-08 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.58 | 0 | 0
2005-11-08 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.68 | 0 | 0
2005-11-08 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.78 | 0 | 0
2005-11-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.25 | 0 | 0
2005-11-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.35 | 0 | 0
2005-11-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.45 | 0 | 0
2005-11-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.55 | 0 | 0
2005-11-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.65 | 0 | 0
2005-11-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 0 | 0
2005-11-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 0 | 0
2005-11-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.3 | 0 | 0
2005-11-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.4 | 0 | 0
2005-11-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.5 | 0 | 0
2005-11-03 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.1 | 0 | 0
2005-11-03 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.2 | 0 | 0
2005-11-03 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.3 | 0 | 0
2005-11-03 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.4 | 0 | 0
2005-11-03 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.5 | 0 | 0
2005-11-02 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.33 | 0 | 0
2005-11-02 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.43 | 0 | 0
2005-11-02 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.53 | 0 | 0
2005-11-02 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.63 | 0 | 0
2005-11-02 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.73 | 0 | 0
2005-11-01 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.7 | 0 | 0
2005-11-01 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2005-11-01 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2005-11-01 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21 | 0 | 0
2005-11-01 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.1 | 0 | 0
2005-10-31 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.88 | 0 | 0
2005-10-31 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.98 | 0 | 0
2005-10-31 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.08 | 0 | 0
2005-10-31 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.18 | 0 | 0
2005-10-31 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.28 | 0 | 0
2005-10-28 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.25 | 0 | 0
2005-10-28 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.35 | 0 | 0
2005-10-28 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.45 | 0 | 0
2005-10-28 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.55 | 0 | 0
2005-10-28 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.65 | 0 | 0
2005-10-27 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.75 | 0 | 0
2005-10-27 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.85 | 0 | 0
2005-10-27 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.95 | 0 | 0
2005-10-27 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.05 | 0 | 0
2005-10-27 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.15 | 0 | 0
2005-10-26 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.6 | 0 | 0
2005-10-26 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.7 | 0 | 0
2005-10-26 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2005-10-26 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2005-10-26 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21 | 0 | 0
2005-10-25 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.5 | 0 | 0
2005-10-25 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.6 | 0 | 0
2005-10-25 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.7 | 0 | 0
2005-10-25 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2005-10-25 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2005-10-24 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.85 | 0 | 0
2005-10-24 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.95 | 0 | 0
2005-10-24 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.05 | 0 | 0
2005-10-24 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.15 | 0 | 0
2005-10-24 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.25 | 0 | 0
2005-10-21 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.35 | 0 | 0
2005-10-21 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.45 | 0 | 0
2005-10-21 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.55 | 0 | 0
2005-10-21 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.65 | 0 | 0
2005-10-21 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.75 | 0 | 0
2005-10-20 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.63 | 0 | 0
2005-10-20 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.73 | 0 | 0
2005-10-20 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.83 | 0 | 0
2005-10-20 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.93 | 0 | 0
2005-10-20 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.03 | 0 | 0
2005-10-19 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.8 | 0 | 0
2005-10-19 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.9 | 0 | 0
2005-10-19 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22 | 0 | 0
2005-10-19 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.1 | 0 | 0
2005-10-19 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.2 | 0 | 0
2005-10-18 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.5 | 0 | 0
2005-10-18 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.6 | 0 | 0
2005-10-18 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.7 | 0 | 0
2005-10-18 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.8 | 0 | 0
2005-10-18 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.9 | 0 | 0
2005-10-17 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 0 | 0
2005-10-17 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.85 | 0 | 0
2005-10-17 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.95 | 0 | 0
2005-10-17 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.05 | 0 | 0
2005-10-17 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 0 | 0
2005-10-14 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.38 | 0 | 0
2005-10-14 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.48 | 0 | 0
2005-10-14 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.58 | 0 | 0
2005-10-14 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.68 | 0 | 0
2005-10-14 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.78 | 0 | 0
2005-10-13 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.65 | 0 | 0
2005-10-13 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 0 | 0
2005-10-13 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.85 | 0 | 0
2005-10-13 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.95 | 0 | 0
2005-10-13 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.05 | 0 | 0
2005-10-12 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.75 | 0 | 0
2005-10-12 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.85 | 0 | 0
2005-10-12 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.95 | 0 | 0
2005-10-12 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.05 | 0 | 0
2005-10-12 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.15 | 0 | 0
2005-10-11 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.5 | 0 | 0
2005-10-11 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.6 | 0 | 0
2005-10-11 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.7 | 0 | 0
2005-10-11 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.8 | 0 | 0
2005-10-11 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.9 | 0 | 0
2005-10-10 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.8 | 0 | 0
2005-10-10 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.9 | 0 | 0
2005-10-10 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23 | 0 | 0
2005-10-10 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.1 | 0 | 0
2005-10-10 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 23.2 | 0 | 0
2005-10-07 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.1 | 0 | 0
2005-10-07 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.2 | 0 | 0
2005-10-07 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.3 | 0 | 0
2005-10-07 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.4 | 0 | 0
2005-10-07 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.5 | 0 | 0
2005-10-06 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.3 | 0 | 0
2005-10-06 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.4 | 0 | 0
2005-10-06 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.5 | 0 | 0
2005-10-06 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.6 | 0 | 0
2005-10-06 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.7 | 0 | 0
2005-10-05 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.65 | 0 | 0
2005-10-05 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.75 | 0 | 0
2005-10-05 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.85 | 0 | 0
2005-10-05 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.95 | 0 | 0
2005-10-05 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 22.05 | 0 | 0
2005-10-04 00:00:00 | F2PE | Dec-2008 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.8 | 0 | 0
2005-10-04 00:00:00 | F2PE | Dec-2009 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 20.9 | 0 | 0
2005-10-04 00:00:00 | F2PE | Dec-2010 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21 | 0 | 0
2005-10-04 00:00:00 | F2PE | Dec-2011 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.1 | 0 | 0
2005-10-04 00:00:00 | F2PE | Dec-2012 | 0 | 0 | 0 | 0 | 0 | 1000 | 0 | 21.2 | 0 | 0