Spreadsheet: andy_zipper__151__ICE - Mar26 Power & Gas VOL
Sheet: Financial Gas

 |  |  |  |  |  |  | FINANCIAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-24-01 thru Mar-26-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG Fin BS, LD1 for IF
 | NG Fin BS, LD1 for IF - ANR-SE - Apr01 | Apr01 | -0.073 | -0.073 | -0.073 | -0.073 | Mar-26-01 18:49 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - CNG-SP - Apr01 | Apr01 | 0.335 | 0.345 | 0.34 | 0.345 | Mar-26-01 19:50 GMT | 450000 | MMBtus
 | NG Fin BS, LD1 for IF - CNG-SP - Apr01-Oct01 | Apr01-Oct01 | 0.32 | 0.323 | 0.321 | 0.323 | Mar-26-01 18:40 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - Henry - Apr01 | Apr01 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-26-01 19:56 GMT | 1500000 | MMBtus
 | NG Fin BS, LD1 for IF - NGPL-LA - Apr01 | Apr01 | -0.053 | -0.053 | -0.053 | -0.053 | Mar-26-01 20:28 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - NGPL-TxOk - Apr01-Oct01 | Apr01-Oct01 | -0.053 | -0.053 | -0.053 | -0.053 | Mar-26-01 14:26 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for IF - NNG-Demarc - Apr01 | Apr01 | 0.035 | 0.038 | 0.036 | 0.035 | Mar-26-01 16:13 GMT | 450000 | MMBtus
 | NG Fin BS, LD1 for IF - NNG-Demarc - Apr01-Oct01 | Apr01-Oct01 | 0.035 | 0.035 | 0.035 | 0.035 | Mar-26-01 17:46 GMT | 3210000 | MMBtus
 | NG Fin BS, LD1 for IF - Panhandle - Apr01 | Apr01 | -0.073 | -0.068 | -0.07 | -0.068 | Mar-26-01 15:18 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - Panhandle - Apr01-Oct01 | Apr01-Oct01 | -0.065 | -0.065 | -0.065 | -0.065 | Mar-26-01 15:42 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Apr01 | Apr01 | -0.055 | -0.01 | -0.035 | -0.055 | Mar-26-01 19:51 GMT | 3600000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Apr01-Oct01 | Apr01-Oct01 | 0.115 | 0.125 | 0.119 | 0.115 | Mar-26-01 20:35 GMT | 5350000 | MMBtus
 | NG Fin BS, LD1 for IF - TET ELA - Apr01 | Apr01 | -0.088 | -0.085 | -0.086 | -0.085 | Mar-26-01 18:34 GMT | 450000 | MMBtus
 | NG Fin BS, LD1 for IF - TET M3 - Apr01 | Apr01 | 0.44 | 0.445 | 0.443 | 0.445 | Mar-26-01 19:09 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - TGT-SL - Apr01 | Apr01 | -0.02 | -0.02 | -0.02 | -0.02 | Mar-26-01 14:15 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - TGT-SL - Apr01-Oct01 | Apr01-Oct01 | -0.02 | -0.02 | -0.02 | -0.02 | Mar-26-01 14:08 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - Transco Z6 (NY) - Apr01 | Apr01 | 0.455 | 0.455 | 0.455 | 0.455 | Mar-26-01 16:48 GMT | 150000 | MMBtus
 | NG Fin BS, LD1 for IF - Trunk LA - Apr01 | Apr01 | -0.088 | -0.085 | -0.086 | -0.085 | Mar-26-01 19:44 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - Waha - Apr01 | Apr01 | -0.035 | -0.01 | -0.026 | -0.035 | Mar-26-01 19:25 GMT | 1050000 | MMBtus
 | NG Fin BS, LD1 for IF - Waha - Apr01-Oct01 | Apr01-Oct01 | 0.055 | 0.055 | 0.055 | 0.055 | Mar-26-01 20:15 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0.075 | 0.075 | 0.075 | 0.075 | Mar-26-01 20:01 GMT | 6040000 | MMBtus
 | NG Fin BS, LD1 for NGI
 | NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.285 | 0.285 | 0.285 | 0.285 | Mar-26-01 20:38 GMT | 755000 | MMBtus
 | NG Fin Sw Swap, FP for GDD
 | NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.17 | 5.285 | 5.217 | 5.285 | Mar-26-01 20:07 GMT | 530000 | MMBtus
 | NG Fin Sw Swap, IF for GDD
 | NG Fin Sw Swap, IF for GDD - ANR-SE - Apr01 | Apr01 | -0.01 | -0.01 | -0.01 | -0.01 | Mar-26-01 18:53 GMT | 300000 | MMBtus
 | NG Fin Sw Swap, IF for [NAME] | Apr01 | -0.003 | -0.003 | -0.003 | -0.003 | Mar-26-01 18:51 GMT | 150000 | MMBtus
 | NG Fin Sw Swap, IF for GDD - Trunk ELA - Apr01 | Apr01 | -0.01 | -0.01 | -0.01 | -0.01 | Mar-26-01 20:58 GMT | 300000 | MMBtus
 | NG Fin, FP for LD1
 | NG Fin, FP for LD1 - Henry - Apr01 | Apr01 | 5.17 | 5.33 | 5.258 | 5.33 | Mar-26-01 21:04 GMT | 18150000 | MMBtus
 | NG Fin, FP for LD1 - Henry - May01 | May01 | 5.263 | 5.318 | 5.286 | 5.305 | Mar-26-01 19:28 GMT | 775000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Apr01-Oct01 | Apr01-Oct01 | 5.293 | 5.42 | 5.349 | 5.41 | Mar-26-01 20:07 GMT | 13910000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.435 | 5.465 | 5.446 | 5.465 | Mar-26-01 19:43 GMT | 3020000 | MMBtus