Spreadsheet: 41f5f099-c0a2-4b24-a3ab-5dbb3d1f2b10
Sheet: Price History

 | AQR Small Cap Momentum Fund
 | Daily Price History
 | Inception Date for Class L: |  |  | 2009-07-07 00:00:00
 | Inception Date for Class N: |  |  | 2012-12-17 00:00:00
 |  | AQR Small Cap       Momentum Fund                    Class L |  |  | AQR Small Cap       Momentum Fund                    Class N
 | Date | NAV ($) | Distrib.* ($) | Adj. NAV** | NAV ($) | Distrib.* ($) | Adj. NAV**
 | 2009-07-07 00:00:00 | 10 |  | 10
 | 2009-07-08 00:00:00 | 10 |  | 10
 | 2009-07-09 00:00:00 | 10 |  | 10
 | 2009-07-10 00:00:00 | 10 |  | 10
 | 2009-07-13 00:00:00 | 10.33 |  | 10.33
 | 2009-07-14 00:00:00 | 10.39 |  | 10.39
 | 2009-07-15 00:00:00 | 10.74 |  | 10.74
 | 2009-07-16 00:00:00 | 10.84 |  | 10.84
 | 2009-07-17 00:00:00 | 10.81 |  | 10.81
 | 2009-07-20 00:00:00 | 10.91 |  | 10.91
 | 2009-07-21 00:00:00 | 10.87 |  | 10.87
 | 2009-07-22 00:00:00 | 10.93 |  | 10.93
 | 2009-07-23 00:00:00 | 11.25 |  | 11.25
 | 2009-07-24 00:00:00 | 11.28 |  | 11.28
 | 2009-07-27 00:00:00 | 11.3 |  | 11.3
 | 2009-07-28 00:00:00 | 11.36 |  | 11.36
 | 2009-07-29 00:00:00 | 11.32 |  | 11.32
 | 2009-07-30 00:00:00 | 11.47 |  | 11.47
 | 2009-07-31 00:00:00 | 11.43 |  | 11.43
 | 2009-08-03 00:00:00 | 11.57 |  | 11.57
 | 2009-08-04 00:00:00 | 11.63 |  | 11.63
 | 2009-08-05 00:00:00 | 11.53 |  | 11.53
 | 2009-08-06 00:00:00 | 11.32 |  | 11.32
 | 2009-08-07 00:00:00 | 11.56 |  | 11.56
 | 2009-08-10 00:00:00 | 11.52 |  | 11.52
 | 2009-08-11 00:00:00 | 11.35 |  | 11.35
 | 2009-08-12 00:00:00 | 11.52 |  | 11.52
 | 2009-08-13 00:00:00 | 11.56 |  | 11.56
 | 2009-08-14 00:00:00 | 11.31 |  | 11.31
 | 2009-08-17 00:00:00 | 11.04 |  | 11.04
 | 2009-08-18 00:00:00 | 11.17 |  | 11.17
 | 2009-08-19 00:00:00 | 11.27 |  | 11.27
 | 2009-08-20 00:00:00 | 11.38 |  | 11.38
 | 2009-08-21 00:00:00 | 11.61 |  | 11.61
 | 2009-08-24 00:00:00 | 11.6 |  | 11.6
 | 2009-08-25 00:00:00 | 11.68 |  | 11.68
 | 2009-08-26 00:00:00 | 11.71 |  | 11.71
 | 2009-08-27 00:00:00 | 11.7 |  | 11.7
 | 2009-08-28 00:00:00 | 11.59 |  | 11.59
 | 2009-08-31 00:00:00 | 11.45 |  | 11.45
 | 2009-09-01 00:00:00 | 11.21 |  | 11.21
 | 2009-09-02 00:00:00 | 11.14 |  | 11.14
 | 2009-09-03 00:00:00 | 11.28 |  | 11.28
 | 2009-09-04 00:00:00 | 11.41 |  | 11.41
 | 2009-09-08 00:00:00 | 11.49 |  | 11.49
 | 2009-09-09 00:00:00 | 11.67 |  | 11.67
 | 2009-09-10 00:00:00 | 11.81 |  | 11.81
 | 2009-09-11 00:00:00 | 11.76 |  | 11.76
 | 2009-09-14 00:00:00 | 11.85 |  | 11.85
 | 2009-09-15 00:00:00 | 11.93 |  | 11.93
 | 2009-09-16 00:00:00 | 12.12 |  | 12.12
 | 2009-09-17 00:00:00 | 12.11 |  | 12.11
 | 2009-09-18 00:00:00 | 12.16 |  | 12.16
 | 2009-09-21 00:00:00 | 12.16 |  | 12.16
 | 2009-09-22 00:00:00 | 12.21 |  | 12.21
 | 2009-09-23 00:00:00 | 12.07 |  | 12.07
 | 2009-09-24 00:00:00 | 11.88 |  | 11.88
 | 2009-09-25 00:00:00 | 11.83 |  | 11.83
 | 2009-09-28 00:00:00 | 12.11 |  | 12.11
 | 2009-09-29 00:00:00 | 12.05 |  | 12.05
 | 2009-09-30 00:00:00 | 11.93 |  | 11.93
 | 2009-10-01 00:00:00 | 11.49 |  | 11.49
 | 2009-10-02 00:00:00 | 11.45 |  | 11.45
 | 2009-10-05 00:00:00 | 11.67 |  | 11.67
 | 2009-10-06 00:00:00 | 11.87 |  | 11.87
 | 2009-10-07 00:00:00 | 11.88 |  | 11.88
 | 2009-10-08 00:00:00 | 11.93 |  | 11.93
 | 2009-10-09 00:00:00 | 12.07 |  | 12.07
 | 2009-10-12 00:00:00 | 12.05 |  | 12.05
 | 2009-10-13 00:00:00 | 12.02 |  | 12.02
 | 2009-10-14 00:00:00 | 12.27 |  | 12.27
 | 2009-10-15 00:00:00 | 12.27 |  | 12.27
 | 2009-10-16 00:00:00 | 12.13 |  | 12.13
 | 2009-10-19 00:00:00 | 12.23 |  | 12.23
 | 2009-10-20 00:00:00 | 12.05 |  | 12.05
 | 2009-10-21 00:00:00 | 11.91 |  | 11.91
 | 2009-10-22 00:00:00 | 12.03 |  | 12.03
 | 2009-10-23 00:00:00 | 11.81 |  | 11.81
 | 2009-10-26 00:00:00 | 11.67 |  | 11.67
 | 2009-10-27 00:00:00 | 11.5 |  | 11.5
 | 2009-10-28 00:00:00 | 11.04 |  | 11.04
 | 2009-10-29 00:00:00 | 11.29 |  | 11.29
 | 2009-10-30 00:00:00 | 10.93 |  | 10.93
 | 2009-11-02 00:00:00 | 10.91 |  | 10.91
 | 2009-11-03 00:00:00 | 11.09 |  | 11.09
 | 2009-11-04 00:00:00 | 10.95 |  | 10.95
 | 2009-11-05 00:00:00 | 11.3 |  | 11.3
 | 2009-11-06 00:00:00 | 11.31 |  | 11.31
 | 2009-11-09 00:00:00 | 11.51 |  | 11.51
 | 2009-11-10 00:00:00 | 11.41 |  | 11.41
 | 2009-11-11 00:00:00 | 11.53 |  | 11.53
 | 2009-11-12 00:00:00 | 11.29 |  | 11.29
 | 2009-11-13 00:00:00 | 11.39 |  | 11.39
 | 2009-11-16 00:00:00 | 11.71 |  | 11.71
 | 2009-11-17 00:00:00 | 11.68 |  | 11.68
 | 2009-11-18 00:00:00 | 11.65 |  | 11.65
 | 2009-11-19 00:00:00 | 11.38 |  | 11.38
 | 2009-11-20 00:00:00 | 11.34 |  | 11.34
 | 2009-11-23 00:00:00 | 11.53 |  | 11.53
 | 2009-11-24 00:00:00 | 11.49 |  | 11.49
 | 2009-11-25 00:00:00 | 11.48 |  | 11.48
 | 2009-11-27 00:00:00 | 11.2 |  | 11.2
 | 2009-11-30 00:00:00 | 11.19 |  | 11.19
 | 2009-12-01 00:00:00 | 11.41 |  | 11.41
 | 2009-12-02 00:00:00 | 11.59 |  | 11.59
 | 2009-12-03 00:00:00 | 11.45 |  | 11.45
 | 2009-12-04 00:00:00 | 11.73 |  | 11.73
 | 2009-12-07 00:00:00 | 11.76 |  | 11.76
 | 2009-12-08 00:00:00 | 11.64 |  | 11.64
 | 2009-12-09 00:00:00 | 11.66 |  | 11.66
 | 2009-12-10 00:00:00 | 11.58 |  | 11.58
 | 2009-12-11 00:00:00 | 11.66 |  | 11.66
 | 2009-12-14 00:00:00 | 11.83 |  | 11.83
 | 2009-12-15 00:00:00 | 11.75 |  | 11.75
 | 2009-12-16 00:00:00 | 11.84 |  | 11.84
 | 2009-12-17 00:00:00 | 11.69 |  | 11.69
 | 2009-12-18 00:00:00 | 11.14 | 0.7078799857233944 | 11.8478799857234
 | 2009-12-21 00:00:00 | 11.3 |  | 12.01804702322032
 | 2009-12-22 00:00:00 | 11.39 |  | 12.11376598181234
 | 2009-12-23 00:00:00 | 11.5 |  | 12.23075582009148
 | 2009-12-24 00:00:00 | 11.55 |  | 12.28393301930927
 | 2009-12-28 00:00:00 | 11.53 |  | 12.26266213962215
 | 2009-12-29 00:00:00 | 11.53 |  | 12.26266213962215
 | 2009-12-30 00:00:00 | 11.52 |  | 12.25202669977859
 | 2009-12-31 00:00:00 | 11.4 |  | 12.1244014216559
 | 2010-01-04 00:00:00 | 11.74 |  | 12.48600637633686
 | 2010-01-05 00:00:00 | 11.8 |  | 12.54981901539821
 | 2010-01-06 00:00:00 | 11.8 |  | 12.54981901539821
 | 2010-01-07 00:00:00 | 11.85 |  | 12.602996214616
 | 2010-01-08 00:00:00 | 11.91 |  | 12.66680885367735
 | 2010-01-11 00:00:00 | 11.91 |  | 12.66680885367735
 | 2010-01-12 00:00:00 | 11.66 |  | 12.4009228575884
 | 2010-01-13 00:00:00 | 11.82 |  | 12.57108989508533
 | 2010-01-14 00:00:00 | 11.88 |  | 12.63490253414667
 | 2010-01-15 00:00:00 | 11.71 |  | 12.45410005680619
 | 2010-01-19 00:00:00 | 11.93 |  | 12.68807973336446
 | 2010-01-20 00:00:00 | 11.74 |  | 12.48600637633686
 | 2010-01-21 00:00:00 | 11.49 |  | 12.22012038024792
 | 2010-01-22 00:00:00 | 11.22 |  | 11.93296350447186
 | 2010-01-25 00:00:00 | 11.25 |  | 11.96486982400253
 | 2010-01-26 00:00:00 | 11.16 |  | 11.86915086541051
 | 2010-01-27 00:00:00 | 11.24 |  | 11.95423438415897
 | 2010-01-28 00:00:00 | 11.06 |  | 11.76279646697493
 | 2010-01-29 00:00:00 | 10.91 |  | 11.60326486932157
 | 2010-02-01 00:00:00 | 11.12 |  | 11.82660910603628
 | 2010-02-02 00:00:00 | 11.24 |  | 11.95423438415897
 | 2010-02-03 00:00:00 | 11.19 |  | 11.90105718494118
 | 2010-02-04 00:00:00 | 10.7 |  | 11.37992063260685
 | 2010-02-05 00:00:00 | 10.72 |  | 11.40119151229397
 | 2010-02-08 00:00:00 | 10.63 |  | 11.30547255370195
 | 2010-02-09 00:00:00 | 10.82 |  | 11.50754591072955
 | 2010-02-10 00:00:00 | 10.89 |  | 11.58199398963445
 | 2010-02-11 00:00:00 | 11.09 |  | 11.79470278650561
 | 2010-02-12 00:00:00 | 11.2 |  | 11.91169262478474
 | 2010-02-16 00:00:00 | 11.41 |  | 12.13503686149946
 | 2010-02-17 00:00:00 | 11.48 |  | 12.20948494040436
 | 2010-02-18 00:00:00 | 11.57 |  | 12.30520389899638
 | 2010-02-19 00:00:00 | 11.57 |  | 12.30520389899638
 | 2010-02-22 00:00:00 | 11.54 |  | 12.27329757946571
 | 2010-02-23 00:00:00 | 11.35 |  | 12.07122422243811
 | 2010-02-24 00:00:00 | 11.46 |  | 12.18821406071725
 | 2010-02-25 00:00:00 | 11.47 |  | 12.1988495005608
 | 2010-02-26 00:00:00 | 11.44 |  | 12.16694318103013
 | 2010-03-01 00:00:00 | 11.78 |  | 12.52854813571109
 | 2010-03-02 00:00:00 | 11.92 |  | 12.6774442935209
 | 2010-03-03 00:00:00 | 11.92 |  | 12.6774442935209
 | 2010-03-04 00:00:00 | 11.98 |  | 12.74125693258225
 | 2010-03-05 00:00:00 | 12.24 |  | 13.01777836851475
 | 2010-03-08 00:00:00 | 12.28 |  | 13.06032012788899
 | 2010-03-09 00:00:00 | 12.33 |  | 13.11349732710677
 | 2010-03-10 00:00:00 | 12.41 |  | 13.19858084585524
 | 2010-03-11 00:00:00 | 12.46 |  | 13.25175804507303
 | 2010-03-12 00:00:00 | 12.45 |  | 13.24112260522947
 | 2010-03-15 00:00:00 | 12.36 |  | 13.14540364663745
 | 2010-03-16 00:00:00 | 12.45 |  | 13.24112260522947
 | 2010-03-17 00:00:00 | 12.54 |  | 13.33684156382149
 | 2010-03-18 00:00:00 | 12.49 |  | 13.2836643646037
 | 2010-03-19 00:00:00 | 12.27 |  | 13.04968468804543
 | 2010-03-22 00:00:00 | 12.45 |  | 13.24112260522947
 | 2010-03-23 00:00:00 | 12.66 |  | 13.46446684194418
 | 2010-03-24 00:00:00 | 12.53 |  | 13.32620612397793
 | 2010-03-25 00:00:00 | 12.44 |  | 13.23048716538591
 | 2010-03-26 00:00:00 | 12.44 |  | 13.23048716538591
 | 2010-03-29 00:00:00 | 12.51 |  | 13.30493524429082
 | 2010-03-30 00:00:00 | 12.53 |  | 13.32620612397793
 | 2010-03-31 00:00:00 | 12.43 |  | 13.21985172554235
 | 2010-04-01 00:00:00 | 12.58 |  | 13.37938332319572
 | 2010-04-05 00:00:00 | 12.9 |  | 13.71971739818957
 | 2010-04-06 00:00:00 | 13 |  | 13.82607179662515
 | 2010-04-07 00:00:00 | 12.94 |  | 13.7622591575638
 | 2010-04-08 00:00:00 | 12.95 |  | 13.77289459740736
 | 2010-04-09 00:00:00 | 13.04 |  | 13.86861355599938
 | 2010-04-12 00:00:00 | 13.09 |  | 13.92179075521717
 | 2010-04-13 00:00:00 | 13.12 |  | 13.95369707474784
 | 2010-04-14 00:00:00 | 13.49 |  | 14.34720834895948
 | 2010-04-15 00:00:00 | 13.54 |  | 14.40038554817727
 | 2010-04-16 00:00:00 | 13.29 |  | 14.13449955208832
 | 2010-04-19 00:00:00 | 13.2 |  | 14.0387805934963
 | 2010-04-20 00:00:00 | 13.46 |  | 14.31530202942881
 | 2010-04-21 00:00:00 | 13.55 |  | 14.41102098802083
 | 2010-04-22 00:00:00 | 13.76 |  | 14.63436522473554
 | 2010-04-23 00:00:00 | 13.93 |  | 14.81516770207602
 | 2010-04-26 00:00:00 | 13.94 |  | 14.82580314191958
 | 2010-04-27 00:00:00 | 13.53 |  | 14.38975010833371
 | 2010-04-28 00:00:00 | 13.55 |  | 14.41102098802083
 | 2010-04-29 00:00:00 | 13.89 |  | 14.77262594270179
 | 2010-04-30 00:00:00 | 13.45 |  | 14.30466658958525
 | 2010-05-03 00:00:00 | 13.79 |  | 14.66627154426621
 | 2010-05-04 00:00:00 | 13.29 |  | 14.13449955208832
 | 2010-05-05 00:00:00 | 13.04 |  | 13.86861355599938
 | 2010-05-06 00:00:00 | 12.48 |  | 13.27302892476014
 | 2010-05-07 00:00:00 | 12.06 |  | 12.82634045133071
 | 2010-05-10 00:00:00 | 12.81 |  | 13.62399843959755
 | 2010-05-11 00:00:00 | 12.95 |  | 13.77289459740736
 | 2010-05-12 00:00:00 | 13.41 |  | 14.26212483021102
 | 2010-05-13 00:00:00 | 13.27 |  | 14.11322867240121
 | 2010-05-14 00:00:00 | 12.92 |  | 13.74098827787668
 | 2010-05-17 00:00:00 | 12.88 |  | 13.69844651850245
 | 2010-05-18 00:00:00 | 12.6 |  | 13.40065420288284
 | 2010-05-19 00:00:00 | 12.38 |  | 13.16667452632456
 | 2010-05-20 00:00:00 | 11.67 |  | 12.41155829743196
 | 2010-05-21 00:00:00 | 11.92 |  | 12.6774442935209
 | 2010-05-24 00:00:00 | 11.76 |  | 12.50727725602398
 | 2010-05-25 00:00:00 | 11.75 |  | 12.49664181618042
 | 2010-05-26 00:00:00 | 11.82 |  | 12.57108989508533
 | 2010-05-27 00:00:00 | 12.46 |  | 13.25175804507303
 | 2010-05-28 00:00:00 | 12.29 |  | 13.07095556773254
 | 2010-06-01 00:00:00 | 11.81 |  | 12.56045445524177
 | 2010-06-02 00:00:00 | 12.18 |  | 12.95396572945341
 | 2010-06-03 00:00:00 | 12.33 |  | 13.11349732710677
 | 2010-06-04 00:00:00 | 11.65 |  | 12.39028741774484
 | 2010-06-07 00:00:00 | 11.25 |  | 11.96486982400253
 | 2010-06-08 00:00:00 | 11.21 |  | 11.9223280646283
 | 2010-06-09 00:00:00 | 11.27 |  | 11.98614070368965
 | 2010-06-10 00:00:00 | 11.75 |  | 12.49664181618042
 | 2010-06-11 00:00:00 | 11.98 |  | 12.74125693258225
 | 2010-06-14 00:00:00 | 12.1 |  | 12.86888221070494
 | 2010-06-15 00:00:00 | 12.46 |  | 13.25175804507303
 | 2010-06-16 00:00:00 | 12.4 |  | 13.18794540601168
 | 2010-06-17 00:00:00 | 12.38 |  | 13.16667452632456
 | 2010-06-18 00:00:00 | 12.42 |  | 13.20921628569879
 | 2010-06-21 00:00:00 | 12.26 |  | 13.03904924820187
 | 2010-06-22 00:00:00 | 11.94 |  | 12.69871517320802
 | 2010-06-23 00:00:00 | 11.91 |  | 12.66680885367735
 | 2010-06-24 00:00:00 | 11.67 |  | 12.41155829743196
 | 2010-06-25 00:00:00 | 11.94 |  | 12.69871517320802
 | 2010-06-28 00:00:00 | 11.87 |  | 12.62426709430311
 | 2010-06-29 00:00:00 | 11.28 |  | 11.9967761435332
 | 2010-06-30 00:00:00 | 11.13 |  | 11.83724454587984
 | 2010-07-01 00:00:00 | 11.03 |  | 11.73089014744426
 | 2010-07-02 00:00:00 | 10.89 |  | 11.58199398963445
 | 2010-07-06 00:00:00 | 10.67 |  | 11.34801431307618
 | 2010-07-07 00:00:00 | 11.15 |  | 11.85851542556695
 | 2010-07-08 00:00:00 | 11.36 |  | 12.08185966228167
 | 2010-07-09 00:00:00 | 11.58 |  | 12.31583933883994
 | 2010-07-12 00:00:00 | 11.41 |  | 12.13503686149946
 | 2010-07-13 00:00:00 | 11.85 |  | 12.602996214616
 | 2010-07-14 00:00:00 | 11.81 |  | 12.56045445524177
 | 2010-07-15 00:00:00 | 11.7 |  | 12.44346461696263
 | 2010-07-16 00:00:00 | 11.14 |  | 11.8478799857234
 | 2010-07-19 00:00:00 | 11.17 |  | 11.87978630525407
 | 2010-07-20 00:00:00 | 11.42 |  | 12.14567230134301
 | 2010-07-21 00:00:00 | 11.21 |  | 11.9223280646283
 | 2010-07-22 00:00:00 | 11.7 |  | 12.44346461696263
 | 2010-07-23 00:00:00 | 12.01 |  | 12.77316325211292
 | 2010-07-26 00:00:00 | 12.32 |  | 13.10286188726322
 | 2010-07-27 00:00:00 | 12.21 |  | 12.98587204898408
 | 2010-07-28 00:00:00 | 11.97 |  | 12.73062149273869
 | 2010-07-29 00:00:00 | 12.01 |  | 12.77316325211292
 | 2010-07-30 00:00:00 | 12.03 |  | 12.79443413180004
 | 2010-08-02 00:00:00 | 12.27 |  | 13.04968468804543
 | 2010-08-03 00:00:00 | 12.11 |  | 12.8795176505485
 | 2010-08-04 00:00:00 | 12.25 |  | 13.02841380835831
 | 2010-08-05 00:00:00 | 12.12 |  | 12.89015309039206
 | 2010-08-06 00:00:00 | 12.01 |  | 12.77316325211292
 | 2010-08-09 00:00:00 | 12.16 |  | 12.93269484976629
 | 2010-08-10 00:00:00 | 11.89 |  | 12.64553797399023
 | 2010-08-11 00:00:00 | 11.34 |  | 12.06058878259455
 | 2010-08-12 00:00:00 | 11.26 |  | 11.97550526384609
 | 2010-08-13 00:00:00 | 11.11 |  | 11.81597366619272
 | 2010-08-16 00:00:00 | 11.23 |  | 11.94359894431542
 | 2010-08-17 00:00:00 | 11.47 |  | 12.1988495005608
 | 2010-08-18 00:00:00 | 11.52 |  | 12.25202669977859
 | 2010-08-19 00:00:00 | 11.18 |  | 11.89042174509763
 | 2010-08-20 00:00:00 | 11.15 |  | 11.85851542556695
 | 2010-08-23 00:00:00 | 10.97 |  | 11.66707750838291
 | 2010-08-24 00:00:00 | 10.8 |  | 11.48627503104243
 | 2010-08-25 00:00:00 | 10.97 |  | 11.66707750838291
 | 2010-08-26 00:00:00 | 10.87 |  | 11.56072310994733
 | 2010-08-27 00:00:00 | 11.23 |  | 11.94359894431542
 | 2010-08-30 00:00:00 | 10.93 |  | 11.62453574900868
 | 2010-08-31 00:00:00 | 10.95 |  | 11.6458066286958
 | 2010-09-01 00:00:00 | 11.49 |  | 12.22012038024792
 | 2010-09-02 00:00:00 | 11.65 |  | 12.39028741774484
 | 2010-09-03 00:00:00 | 11.9 |  | 12.65617341383379
 | 2010-09-07 00:00:00 | 11.61 |  | 12.34774565837061
 | 2010-09-08 00:00:00 | 11.72 |  | 12.46473549664975
 | 2010-09-09 00:00:00 | 11.7 |  | 12.44346461696263
 | 2010-09-10 00:00:00 | 11.74 |  | 12.48600637633686
 | 2010-09-13 00:00:00 | 12.06 |  | 12.82634045133071
 | 2010-09-14 00:00:00 | 12.02 |  | 12.78379869195648
 | 2010-09-15 00:00:00 | 12.07 |  | 12.83697589117427
 | 2010-09-16 00:00:00 | 12.01 |  | 12.77316325211292
 | 2010-09-17 00:00:00 | 12.07 |  | 12.83697589117427
 | 2010-09-20 00:00:00 | 12.45 |  | 13.24112260522947
 | 2010-09-21 00:00:00 | 12.38 |  | 13.16667452632456
 | 2010-09-22 00:00:00 | 12.2 |  | 12.97523660914052
 | 2010-09-23 00:00:00 | 12.02 |  | 12.78379869195648
 | 2010-09-24 00:00:00 | 12.47 |  | 13.26239348491658
 | 2010-09-27 00:00:00 | 12.43 |  | 13.21985172554235
 | 2010-09-28 00:00:00 | 12.57 |  | 13.36874788335216
 | 2010-09-29 00:00:00 | 12.63 |  | 13.43256052241351
 | 2010-09-30 00:00:00 | 12.57 |  | 13.36874788335216
 | 2010-10-01 00:00:00 | 12.63 |  | 13.43256052241351
 | 2010-10-04 00:00:00 | 12.49 |  | 13.2836643646037
 | 2010-10-05 00:00:00 | 12.86 |  | 13.67717563881534
 | 2010-10-06 00:00:00 | 12.76 |  | 13.57082124037976
 | 2010-10-07 00:00:00 | 12.76 |  | 13.57082124037976
 | 2010-10-08 00:00:00 | 12.92 |  | 13.74098827787668
 | 2010-10-11 00:00:00 | 12.93 |  | 13.75162371772024
 | 2010-10-12 00:00:00 | 12.98 |  | 13.80480091693803
 | 2010-10-13 00:00:00 | 13.16 |  | 13.99623883412207
 | 2010-10-14 00:00:00 | 13.14 |  | 13.97496795443496
 | 2010-10-15 00:00:00 | 13.12 |  | 13.95369707474784
 | 2010-10-18 00:00:00 | 13.21 |  | 14.04941603333986
 | 2010-10-19 00:00:00 | 12.9 |  | 13.71971739818957
 | 2010-10-20 00:00:00 | 13.03 |  | 13.85797811615582
 | 2010-10-21 00:00:00 | 12.96 |  | 13.78353003725092
 | 2010-10-22 00:00:00 | 13.07 |  | 13.90051987553005
 | 2010-10-25 00:00:00 | 13.17 |  | 14.00687427396563
 | 2010-10-26 00:00:00 | 13.17 |  | 14.00687427396563
 | 2010-10-27 00:00:00 | 13.14 |  | 13.97496795443496
 | 2010-10-28 00:00:00 | 13.08 |  | 13.91115531537361
 | 2010-10-29 00:00:00 | 13.14 |  | 13.97496795443496
 | 2010-11-01 00:00:00 | 13.07 |  | 13.90051987553005
 | 2010-11-02 00:00:00 | 13.32 |  | 14.166405871619
 | 2010-11-03 00:00:00 | 13.38 |  | 14.23021851068034
 | 2010-11-04 00:00:00 | 13.7 |  | 14.57055258567419
 | 2010-11-05 00:00:00 | 13.76 |  | 14.63436522473554
 | 2010-11-08 00:00:00 | 13.8 |  | 14.67690698410977
 | 2010-11-09 00:00:00 | 13.57 |  | 14.43229186770794
 | 2010-11-10 00:00:00 | 13.7 |  | 14.57055258567419
 | 2010-11-11 00:00:00 | 13.65 |  | 14.51737538645641
 | 2010-11-12 00:00:00 | 13.42 |  | 14.27276027005458
 | 2010-11-15 00:00:00 | 13.43 |  | 14.28339570989813
 | 2010-11-16 00:00:00 | 13.16 |  | 13.99623883412207
 | 2010-11-17 00:00:00 | 13.2 |  | 14.0387805934963
 | 2010-11-18 00:00:00 | 13.44 |  | 14.29403114974169
 | 2010-11-19 00:00:00 | 13.53 |  | 14.38975010833371
 | 2010-11-22 00:00:00 | 13.63 |  | 14.49610450676929
 | 2010-11-23 00:00:00 | 13.51 |  | 14.3684792286466
 | 2010-11-24 00:00:00 | 13.8 |  | 14.67690698410977
 | 2010-11-26 00:00:00 | 13.75 |  | 14.62372978489198
 | 2010-11-29 00:00:00 | 13.73 |  | 14.60245890520487
 | 2010-11-30 00:00:00 | 13.62 |  | 14.48546906692573
 | 2010-12-01 00:00:00 | 13.92 |  | 14.80453226223247
 | 2010-12-02 00:00:00 | 14.06 |  | 14.95342842004228
 | 2010-12-03 00:00:00 | 14.16 |  | 15.05978281847785
 | 2010-12-06 00:00:00 | 14.24 |  | 15.14486633722631
 | 2010-12-07 00:00:00 | 14.29 |  | 15.1980435364441
 | 2010-12-08 00:00:00 | 14.29 |  | 15.1980435364441
 | 2010-12-09 00:00:00 | 14.36 |  | 15.27249161534901
 | 2010-12-10 00:00:00 | 14.52 |  | 15.44265865284593
 | 2010-12-13 00:00:00 | 14.43 |  | 15.34693969425391
 | 2010-12-14 00:00:00 | 14.37 |  | 15.28312705519257
 | 2010-12-15 00:00:00 | 14.31 |  | 15.21931441613122
 | 2010-12-16 00:00:00 | 14.44 |  | 15.35757513409747
 | 2010-12-17 00:00:00 | 14.33 | 0.16616 | 15.41730376425889
 | 2010-12-20 00:00:00 | 14.39 |  | 15.4818563271239
 | 2010-12-21 00:00:00 | 14.54 |  | 15.64323773428641
 | 2010-12-22 00:00:00 | 14.51 |  | 15.61096145285391
 | 2010-12-23 00:00:00 | 14.49 |  | 15.58944393189891
 | 2010-12-27 00:00:00 | 14.53 |  | 15.63247897380891
 | 2010-12-28 00:00:00 | 14.48 |  | 15.57868517142141
 | 2010-12-29 00:00:00 | 14.49 |  | 15.58944393189891
 | 2010-12-30 00:00:00 | 14.48 |  | 15.57868517142141
 | 2010-12-31 00:00:00 | 14.39 |  | 15.4818563271239
 | 2011-01-03 00:00:00 | 14.65 |  | 15.76158409953892
 | 2011-01-04 00:00:00 | 14.42 |  | 15.5141326085564
 | 2011-01-05 00:00:00 | 14.62 |  | 15.72930781810642
 | 2011-01-06 00:00:00 | 14.56 |  | 15.66475525524141
 | 2011-01-07 00:00:00 | 14.51 |  | 15.61096145285391
 | 2011-01-10 00:00:00 | 14.6 |  | 15.70779029715142
 | 2011-01-11 00:00:00 | 14.65 |  | 15.76158409953892
 | 2011-01-12 00:00:00 | 14.78 |  | 15.90144798574643
 | 2011-01-13 00:00:00 | 14.77 |  | 15.89068922526893
 | 2011-01-14 00:00:00 | 14.88 |  | 16.00903559052145
 | 2011-01-18 00:00:00 | 14.89 |  | 16.01979435099895
 | 2011-01-19 00:00:00 | 14.46 |  | 15.5571676504664
 | 2011-01-20 00:00:00 | 14.27 |  | 15.35275120139388
 | 2011-01-21 00:00:00 | 14.21 |  | 15.28819863852888
 | 2011-01-24 00:00:00 | 14.31 |  | 15.39578624330389
 | 2011-01-25 00:00:00 | 14.32 |  | 15.40654500378139
 | 2011-01-26 00:00:00 | 14.58 |  | 15.68627277619641
 | 2011-01-27 00:00:00 | 14.63 |  | 15.74006657858392
 | 2011-01-28 00:00:00 | 14.27 |  | 15.35275120139388
 | 2011-01-31 00:00:00 | 14.39 |  | 15.4818563271239
 | 2011-02-01 00:00:00 | 14.74 |  | 15.85841294383643
 | 2011-02-02 00:00:00 | 14.69 |  | 15.80461914144892
 | 2011-02-03 00:00:00 | 14.78 |  | 15.90144798574643
 | 2011-02-04 00:00:00 | 14.83 |  | 15.95524178813394
 | 2011-02-07 00:00:00 | 14.98 |  | 16.11662319529646
 | 2011-02-08 00:00:00 | 15.09 |  | 16.23496956054897
 | 2011-02-09 00:00:00 | 15.02 |  | 16.15965823720646
 | 2011-02-10 00:00:00 | 15.1 |  | 16.24572832102647
 | 2011-02-11 00:00:00 | 15.27 |  | 16.42862724914398
 | 2011-02-14 00:00:00 | 15.36 |  | 16.52545609344149
 | 2011-02-15 00:00:00 | 15.25 |  | 16.40710972818898
 | 2011-02-16 00:00:00 | 15.39 |  | 16.55773237487399
 | 2011-02-17 00:00:00 | 15.51 |  | 16.686837500604
 | 2011-02-18 00:00:00 | 15.49 |  | 16.665319979649
 | 2011-02-22 00:00:00 | 15.04 |  | 16.18117575816146
 | 2011-02-23 00:00:00 | 14.75 |  | 15.86917170431393
 | 2011-02-24 00:00:00 | 14.85 |  | 15.97675930908894
 | 2011-02-25 00:00:00 | 15.22 |  | 16.37483344675648
 | 2011-02-28 00:00:00 | 15.21 |  | 16.36407468627898
 | 2011-03-01 00:00:00 | 14.89 |  | 16.01979435099895
 | 2011-03-02 00:00:00 | 15 |  | 16.13814071625146
 | 2011-03-03 00:00:00 | 15.37 |  | 16.53621485391899
 | 2011-03-04 00:00:00 | 15.31 |  | 16.47166229105398
 | 2011-03-07 00:00:00 | 15.06 |  | 16.20269327911646
 | 2011-03-08 00:00:00 | 15.25 |  | 16.40710972818898
 | 2011-03-09 00:00:00 | 15.14 |  | 16.28876336293647
 | 2011-03-10 00:00:00 | 14.74 |  | 15.85841294383643
 | 2011-03-11 00:00:00 | 14.82 |  | 15.94448302765644
 | 2011-03-14 00:00:00 | 14.75 |  | 15.86917170431393
 | 2011-03-15 00:00:00 | 14.62 |  | 15.72930781810642
 | 2011-03-16 00:00:00 | 14.47 |  | 15.5679264109439
 | 2011-03-17 00:00:00 | 14.53 |  | 15.63247897380891
 | 2011-03-18 00:00:00 | 14.66 |  | 15.77234286001642
 | 2011-03-21 00:00:00 | 15.04 |  | 16.18117575816146
 | 2011-03-22 00:00:00 | 14.96 |  | 16.09510567434145
 | 2011-03-23 00:00:00 | 15.04 |  | 16.18117575816146
 | 2011-03-24 00:00:00 | 15.19 |  | 16.34255716532397
 | 2011-03-25 00:00:00 | 15.33 |  | 16.49317981200899
 | 2011-03-28 00:00:00 | 15.28 |  | 16.43938600962148
 | 2011-03-29 00:00:00 | 15.44 |  | 16.6115261772615
 | 2011-03-30 00:00:00 | 15.68 |  | 16.86973642872152
 | 2011-03-31 00:00:00 | 15.73 |  | 16.92353023110903
 | 2011-04-01 00:00:00 | 15.82 |  | 17.02035907540654
 | 2011-04-04 00:00:00 | 15.87 |  | 17.07415287779404
 | 2011-04-05 00:00:00 | 15.96 |  | 17.17098172209155
 | 2011-04-06 00:00:00 | 15.95 |  | 17.16022296161405
 | 2011-04-07 00:00:00 | 15.85 |  | 17.05263535683904
 | 2011-04-08 00:00:00 | 15.68 |  | 16.86973642872152
 | 2011-04-11 00:00:00 | 15.49 |  | 16.665319979649
 | 2011-04-12 00:00:00 | 15.21 |  | 16.36407468627898
 | 2011-04-13 00:00:00 | 15.27 |  | 16.42862724914398
 | 2011-04-14 00:00:00 | 15.35 |  | 16.51469733296399
 | 2011-04-15 00:00:00 | 15.51 |  | 16.686837500604
 | 2011-04-18 00:00:00 | 15.23 |  | 16.38559220723398
 | 2011-04-19 00:00:00 | 15.28 |  | 16.43938600962148
 | 2011-04-20 00:00:00 | 15.63 |  | 16.81594262633402
 | 2011-04-21 00:00:00 | 15.78 |  | 16.97732403349653
 | 2011-04-25 00:00:00 | 15.72 |  | 16.91277147063153
 | 2011-04-26 00:00:00 | 15.89 |  | 17.09567039874904
 | 2011-04-27 00:00:00 | 15.99 |  | 17.20325800352405
 | 2011-04-28 00:00:00 | 16.04 |  | 17.25705180591155
 | 2011-04-29 00:00:00 | 16.12 |  | 17.34312188973157
 | 2011-05-02 00:00:00 | 15.9 |  | 17.10642915922654
 | 2011-05-03 00:00:00 | 15.64 |  | 16.82670138681152
 | 2011-05-04 00:00:00 | 15.42 |  | 16.59000865630649
 | 2011-05-05 00:00:00 | 15.32 |  | 16.48242105153149
 | 2011-05-06 00:00:00 | 15.41 |  | 16.57924989582899
 | 2011-05-09 00:00:00 | 15.63 |  | 16.81594262633402
 | 2011-05-10 00:00:00 | 15.88 |  | 17.08491163827154
 | 2011-05-11 00:00:00 | 15.54 |  | 16.71911378203651
 | 2011-05-12 00:00:00 | 15.66 |  | 16.84821890776652
 | 2011-05-13 00:00:00 | 15.42 |  | 16.59000865630649
 | 2011-05-16 00:00:00 | 15.14 |  | 16.28876336293647
 | 2011-05-17 00:00:00 | 15.06 |  | 16.20269327911646
 | 2011-05-18 00:00:00 | 15.36 |  | 16.52545609344149
 | 2011-05-19 00:00:00 | 15.39 |  | 16.55773237487399
 | 2011-05-20 00:00:00 | 15.3 |  | 16.46090353057648
 | 2011-05-23 00:00:00 | 15.01 |  | 16.14889947672896
 | 2011-05-24 00:00:00 | 14.95 |  | 16.08434691386395
 | 2011-05-25 00:00:00 | 15.21 |  | 16.36407468627898
 | 2011-05-26 00:00:00 | 15.43 |  | 16.600767416784
 | 2011-05-27 00:00:00 | 15.54 |  | 16.71911378203651
 | 2011-05-31 00:00:00 | 15.81 |  | 17.00960031492903
 | 2011-06-01 00:00:00 | 15.28 |  | 16.43938600962148
 | 2011-06-02 00:00:00 | 15.28 |  | 16.43938600962148
 | 2011-06-03 00:00:00 | 15.04 |  | 16.18117575816146
 | 2011-06-06 00:00:00 | 14.73 |  | 15.84765418335893
 | 2011-06-07 00:00:00 | 14.8 |  | 15.92296550670144
 | 2011-06-08 00:00:00 | 14.6 |  | 15.70779029715142
 | 2011-06-09 00:00:00 | 14.74 |  | 15.85841294383643
 | 2011-06-10 00:00:00 | 14.5 |  | 15.60020269237641
 | 2011-06-13 00:00:00 | 14.43 |  | 15.5248913690339
 | 2011-06-14 00:00:00 | 14.8 |  | 15.92296550670144
 | 2011-06-15 00:00:00 | 14.51 |  | 15.61096145285391
 | 2011-06-16 00:00:00 | 14.51 |  | 15.61096145285391
 | 2011-06-17 00:00:00 | 14.5 |  | 15.60020269237641
 | 2011-06-20 00:00:00 | 14.62 |  | 15.72930781810642
 | 2011-06-21 00:00:00 | 15.03 |  | 16.17041699768396
 | 2011-06-22 00:00:00 | 14.94 |  | 16.07358815338645
 | 2011-06-23 00:00:00 | 15.02 |  | 16.15965823720646
 | 2011-06-24 00:00:00 | 14.91 |  | 16.04131187195395
 | 2011-06-27 00:00:00 | 15.07 |  | 16.21345203959396
 | 2011-06-28 00:00:00 | 15.36 |  | 16.52545609344149
 | 2011-06-29 00:00:00 | 15.42 |  | 16.59000865630649
 | 2011-06-30 00:00:00 | 15.6 |  | 16.78366634490151
 | 2011-07-01 00:00:00 | 15.88 |  | 17.08491163827154
 | 2011-07-05 00:00:00 | 15.96 |  | 17.17098172209155
 | 2011-07-06 00:00:00 | 16.02 |  | 17.23553428495655
 | 2011-07-07 00:00:00 | 16.29 |  | 17.52602081784908
 | 2011-07-08 00:00:00 | 16.18 |  | 17.40767445259657
 | 2011-07-11 00:00:00 | 15.75 |  | 16.94504775206403
 | 2011-07-12 00:00:00 | 15.61 |  | 16.79442510537901
 | 2011-07-13 00:00:00 | 15.8 |  | 16.99884155445153
 | 2011-07-14 00:00:00 | 15.52 |  | 16.69759626108151
 | 2011-07-15 00:00:00 | 15.66 |  | 16.84821890776652
 | 2011-07-18 00:00:00 | 15.42 |  | 16.59000865630649
 | 2011-07-19 00:00:00 | 15.85 |  | 17.05263535683904
 | 2011-07-20 00:00:00 | 15.82 |  | 17.02035907540654
 | 2011-07-21 00:00:00 | 15.98 |  | 17.19249924304655
 | 2011-07-22 00:00:00 | 16.05 |  | 17.26781056638906
 | 2011-07-25 00:00:00 | 15.84 |  | 17.04187659636154
 | 2011-07-26 00:00:00 | 15.71 |  | 16.90201271015403
 | 2011-07-27 00:00:00 | 15.18 |  | 16.33179840484647
 | 2011-07-28 00:00:00 | 15.18 |  | 16.33179840484647
 | 2011-07-29 00:00:00 | 15.15 |  | 16.29952212341397
 | 2011-08-01 00:00:00 | 15.08 |  | 16.22421080007146
 | 2011-08-02 00:00:00 | 14.51 |  | 15.61096145285391
 | 2011-08-03 00:00:00 | 14.59 |  | 15.69703153667392
 | 2011-08-04 00:00:00 | 13.58 |  | 14.61039672844632
 | 2011-08-05 00:00:00 | 13.3 |  | 14.30915143507629
 | 2011-08-08 00:00:00 | 12 |  | 12.91051257300116
 | 2011-08-09 00:00:00 | 12.9 |  | 13.87880101597625
 | 2011-08-10 00:00:00 | 12.27 |  | 13.20099910589369
 | 2011-08-11 00:00:00 | 12.99 |  | 13.97562986027376
 | 2011-08-12 00:00:00 | 13.08 |  | 14.07245870457127
 | 2011-08-15 00:00:00 | 13.49 |  | 14.51356788414881
 | 2011-08-16 00:00:00 | 13.16 |  | 14.15852878839128
 | 2011-08-17 00:00:00 | 13.11 |  | 14.10473498600377
 | 2011-08-18 00:00:00 | 12.24 |  | 13.16872282446119
 | 2011-08-19 00:00:00 | 12 |  | 12.91051257300116
 | 2011-08-22 00:00:00 | 11.96 |  | 12.86747753109116
 | 2011-08-23 00:00:00 | 12.65 |  | 13.60983200403873
 | 2011-08-24 00:00:00 | 12.83 |  | 13.80348969263374
 | 2011-08-25 00:00:00 | 12.48 |  | 13.42693307592121
 | 2011-08-26 00:00:00 | 12.86 |  | 13.83576597406625
 | 2011-08-29 00:00:00 | 13.52 |  | 14.54584416558131
 | 2011-08-30 00:00:00 | 13.62 |  | 14.65343177035632
 | 2011-08-31 00:00:00 | 13.59 |  | 14.62115548892382
 | 2011-09-01 00:00:00 | 13.25 |  | 14.25535763268878
 | 2011-09-02 00:00:00 | 12.74 |  | 13.70666084833624
 | 2011-09-06 00:00:00 | 12.71 |  | 13.67438456690373
 | 2011-09-07 00:00:00 | 13.26 |  | 14.26611639316629
 | 2011-09-08 00:00:00 | 13.01 |  | 13.99714738122876
 | 2011-09-09 00:00:00 | 12.59 |  | 13.54527944117372
 | 2011-09-12 00:00:00 | 12.68 |  | 13.64210828547123
 | 2011-09-13 00:00:00 | 12.93 |  | 13.91107729740875
 | 2011-09-14 00:00:00 | 13.17 |  | 14.16928754886878
 | 2011-09-15 00:00:00 | 13.34 |  | 14.35218647698629
 | 2011-09-16 00:00:00 | 13.37 |  | 14.3844627584188
 | 2011-09-19 00:00:00 | 13.2 |  | 14.20156383030128
 | 2011-09-20 00:00:00 | 12.91 |  | 13.88955977645375
 | 2011-09-21 00:00:00 | 12.45 |  | 13.39465679448871
 | 2011-09-22 00:00:00 | 11.97 |  | 12.87823629156866
 | 2011-09-23 00:00:00 | 12.11 |  | 13.02885893825368
 | 2011-09-26 00:00:00 | 12.35 |  | 13.2870691897137
 | 2011-09-27 00:00:00 | 12.65 |  | 13.60983200403873
 | 2011-09-28 00:00:00 | 12.11 |  | 13.02885893825368
 | 2011-09-29 00:00:00 | 12.26 |  | 13.19024034541619
 | 2011-09-30 00:00:00 | 11.9 |  | 12.80292496822615
 | 2011-10-03 00:00:00 | 11.25 |  | 12.10360553718859
 | 2011-10-04 00:00:00 | 12.01 |  | 12.92127133347867
 | 2011-10-05 00:00:00 | 12.21 |  | 13.13644654302869
 | 2011-10-06 00:00:00 | 12.5 |  | 13.44845059687621
 | 2011-10-07 00:00:00 | 12.2 |  | 13.12568778255118
 | 2011-10-10 00:00:00 | 12.75 |  | 13.71741960881374
 | 2011-10-11 00:00:00 | 12.85 |  | 13.82500721358875
 | 2011-10-12 00:00:00 | 13.07 |  | 14.06169994409377
 | 2011-10-13 00:00:00 | 13.07 |  | 14.06169994409377
 | 2011-10-14 00:00:00 | 13.35 |  | 14.36294523746379
 | 2011-10-17 00:00:00 | 12.9 |  | 13.87880101597625
 | 2011-10-18 00:00:00 | 13.28 |  | 14.28763391412129
 | 2011-10-19 00:00:00 | 12.99 |  | 13.97562986027376
 | 2011-10-20 00:00:00 | 13.03 |  | 14.01866490218376
 | 2011-10-21 00:00:00 | 13.31 |  | 14.31991019555379
 | 2011-10-24 00:00:00 | 13.76 |  | 14.80405441704134
 | 2011-10-25 00:00:00 | 13.35 |  | 14.36294523746379
 | 2011-10-26 00:00:00 | 13.66 |  | 14.69646681226633
 | 2011-10-27 00:00:00 | 14.38 |  | 15.4710975666464
 | 2011-10-28 00:00:00 | 14.33 |  | 15.41730376425889
 | 2011-10-31 00:00:00 | 13.99 |  | 15.05150590802386
 | 2011-11-01 00:00:00 | 13.5 |  | 14.52432664462631
 | 2011-11-02 00:00:00 | 13.9 |  | 14.95467706372635
 | 2011-11-03 00:00:00 | 14.27 |  | 15.35275120139388
 | 2011-11-04 00:00:00 | 14.2 |  | 15.27743987805138
 | 2011-11-07 00:00:00 | 14.15 |  | 15.22364607566387
 | 2011-11-08 00:00:00 | 14.32 |  | 15.40654500378139
 | 2011-11-09 00:00:00 | 13.64 |  | 14.67494929131133
 | 2011-11-10 00:00:00 | 13.74 |  | 14.78253689608633
 | 2011-11-11 00:00:00 | 14.11 |  | 15.18061103375387
 | 2011-11-14 00:00:00 | 13.94 |  | 14.99771210563635
 | 2011-11-15 00:00:00 | 14.13 |  | 15.20212855470887
 | 2011-11-16 00:00:00 | 13.86 |  | 14.91164202181634
 | 2011-11-17 00:00:00 | 13.63 |  | 14.66419053083382
 | 2011-11-18 00:00:00 | 13.62 |  | 14.65343177035632
 | 2011-11-21 00:00:00 | 13.32 |  | 14.33066895603129
 | 2011-11-22 00:00:00 | 13.24 |  | 14.24459887221128
 | 2011-11-23 00:00:00 | 12.83 |  | 13.80348969263374
 | 2011-11-25 00:00:00 | 12.65 |  | 13.60983200403873
 | 2011-11-28 00:00:00 | 13.28 |  | 14.28763391412129
 | 2011-11-29 00:00:00 | 13.25 |  | 14.25535763268878
 | 2011-11-30 00:00:00 | 14 |  | 15.06226466850136
 | 2011-12-01 00:00:00 | 13.89 |  | 14.94391830324885
 | 2011-12-02 00:00:00 | 13.98 |  | 15.04074714754636
 | 2011-12-05 00:00:00 | 14.18 |  | 15.25592235709638
 | 2011-12-06 00:00:00 | 14.17 |  | 15.24516359661887
 | 2011-12-07 00:00:00 | 14.15 |  | 15.22364607566387
 | 2011-12-08 00:00:00 | 13.72 |  | 14.76101937513133
 | 2011-12-09 00:00:00 | 14.15 |  | 15.22364607566387
 | 2011-12-12 00:00:00 | 13.94 |  | 14.99771210563635
 | 2011-12-13 00:00:00 | 13.68 |  | 14.71798433322133
 | 2011-12-14 00:00:00 | 13.45 |  | 14.47053284223881
 | 2011-12-15 00:00:00 | 13.59 |  | 14.62115548892382
 | 2011-12-16 00:00:00 | 13.59 | 0.119912 | 14.75016593756163
 | 2011-12-19 00:00:00 | 13.36 |  | 14.50053104678612
 | 2011-12-20 00:00:00 | 13.91 |  | 15.09748404646669
 | 2011-12-21 00:00:00 | 13.94 |  | 15.13004511917653
 | 2011-12-22 00:00:00 | 13.98 |  | 15.17345988278967
 | 2011-12-23 00:00:00 | 14.01 |  | 15.20602095549952
 | 2011-12-27 00:00:00 | 14.09 |  | 15.29285048272578
 | 2011-12-28 00:00:00 | 13.82 |  | 14.99980082833714
 | 2011-12-29 00:00:00 | 13.98 |  | 15.17345988278967
 | 2011-12-30 00:00:00 | 13.89 |  | 15.07577666466012
 | 2012-01-03 00:00:00 | 14.03 |  | 15.22772833730608
 | 2012-01-04 00:00:00 | 13.95 |  | 15.14089881007982
 | 2012-01-05 00:00:00 | 14.04 |  | 15.23858202820936
 | 2012-01-06 00:00:00 | 14.02 |  | 15.2168746464028
 | 2012-01-09 00:00:00 | 14.16 |  | 15.36882631904876
 | 2012-01-10 00:00:00 | 14.34 |  | 15.56419275530786
 | 2012-01-11 00:00:00 | 14.38 |  | 15.60760751892099
 | 2012-01-12 00:00:00 | 14.44 |  | 15.67272966434069
 | 2012-01-13 00:00:00 | 14.36 |  | 15.58590013711442
 | 2012-01-17 00:00:00 | 14.38 |  | 15.60760751892099
 | 2012-01-18 00:00:00 | 14.61 |  | 15.8572424096965
 | 2012-01-19 00:00:00 | 14.62 |  | 15.86809610059978
 | 2012-01-20 00:00:00 | 14.63 |  | 15.87894979150306
 | 2012-01-23 00:00:00 | 14.57 |  | 15.81382764608337
 | 2012-01-24 00:00:00 | 14.69 |  | 15.94407193692276
 | 2012-01-25 00:00:00 | 14.81 |  | 16.07431622776216
 | 2012-01-26 00:00:00 | 14.76 |  | 16.02004777324574
 | 2012-01-27 00:00:00 | 14.88 |  | 16.15029206408514
 | 2012-01-30 00:00:00 | 14.76 |  | 16.02004777324574
 | 2012-01-31 00:00:00 | 14.77 |  | 16.03090146414903
 | 2012-02-01 00:00:00 | 15.1 |  | 16.38907326395737
 | 2012-02-02 00:00:00 | 15.15 |  | 16.44334171847378
 | 2012-02-03 00:00:00 | 15.44 |  | 16.75809875466899
 | 2012-02-06 00:00:00 | 15.4 |  | 16.71468399105586
 | 2012-02-07 00:00:00 | 15.38 |  | 16.69297660924929
 | 2012-02-08 00:00:00 | 15.39 |  | 16.70383030015257
 | 2012-02-09 00:00:00 | 15.32 |  | 16.62785446382959
 | 2012-02-10 00:00:00 | 15.14 |  | 16.4324880275705
 | 2012-02-13 00:00:00 | 15.35 |  | 16.66041553653944
 | 2012-02-14 00:00:00 | 15.29 |  | 16.59529339111974
 | 2012-02-15 00:00:00 | 15.16 |  | 16.45419540937706
 | 2012-02-16 00:00:00 | 15.45 |  | 16.76895244557227
 | 2012-02-17 00:00:00 | 15.45 |  | 16.76895244557227
 | 2012-02-21 00:00:00 | 15.36 |  | 16.67126922744272
 | 2012-02-22 00:00:00 | 15.26 |  | 16.5627323184099
 | 2012-02-23 00:00:00 | 15.52 |  | 16.84492828189525
 | 2012-02-24 00:00:00 | 15.49 |  | 16.8123672091854
 | 2012-02-27 00:00:00 | 15.49 |  | 16.8123672091854
 | 2012-02-28 00:00:00 | 15.41 |  | 16.72553768195914
 | 2012-02-29 00:00:00 | 15.19 |  | 16.48675648208691
 | 2012-03-01 00:00:00 | 15.31 |  | 16.61700077292631
 | 2012-03-02 00:00:00 | 15.1 |  | 16.38907326395737
 | 2012-03-05 00:00:00 | 15.15 |  | 16.44334171847378
 | 2012-03-06 00:00:00 | 14.85 |  | 16.11773099137529
 | 2012-03-07 00:00:00 | 15.02 |  | 16.3022437367311
 | 2012-03-08 00:00:00 | 15.22 |  | 16.51931755479676
 | 2012-03-09 00:00:00 | 15.4 |  | 16.71468399105586
 | 2012-03-12 00:00:00 | 15.37 |  | 16.68212291834601
 | 2012-03-13 00:00:00 | 15.64 |  | 16.97517257273465
 | 2012-03-14 00:00:00 | 15.5 |  | 16.82322090008869
 | 2012-03-15 00:00:00 | 15.61 |  | 16.9426115000248
 | 2012-03-16 00:00:00 | 15.56 |  | 16.88834304550839
 | 2012-03-19 00:00:00 | 15.7 |  | 17.04029471815435
 | 2012-03-20 00:00:00 | 15.56 |  | 16.88834304550839
 | 2012-03-21 00:00:00 | 15.6 |  | 16.93175780912152
 | 2012-03-22 00:00:00 | 15.5 |  | 16.82322090008869
 | 2012-03-23 00:00:00 | 15.66 |  | 16.99687995454122
 | 2012-03-26 00:00:00 | 15.97 |  | 17.33334437254299
 | 2012-03-27 00:00:00 | 15.85 |  | 17.20310008170359
 | 2012-03-28 00:00:00 | 15.77 |  | 17.11627055447733
 | 2012-03-29 00:00:00 | 15.73 |  | 17.0728557908642
 | 2012-03-30 00:00:00 | 15.68 |  | 17.01858733634778
 | 2012-04-02 00:00:00 | 15.88 |  | 17.23566115441344
 | 2012-04-03 00:00:00 | 15.8 |  | 17.14883162718718
 | 2012-04-04 00:00:00 | 15.55 |  | 16.8774893546051
 | 2012-04-05 00:00:00 | 15.54 |  | 16.86663566370182
 | 2012-04-09 00:00:00 | 15.27 |  | 16.57358600931318
 | 2012-04-10 00:00:00 | 14.89 |  | 16.16114575498842
 | 2012-04-11 00:00:00 | 15.13 |  | 16.42163433666722
 | 2012-04-12 00:00:00 | 15.31 |  | 16.61700077292631
 | 2012-04-13 00:00:00 | 15.12 |  | 16.41078064576393
 | 2012-04-16 00:00:00 | 15.15 |  | 16.44334171847378
 | 2012-04-17 00:00:00 | 15.36 |  | 16.67126922744272
 | 2012-04-18 00:00:00 | 15.25 |  | 16.55187862750661
 | 2012-04-19 00:00:00 | 15.16 |  | 16.45419540937706
 | 2012-04-20 00:00:00 | 15.27 |  | 16.57358600931318
 | 2012-04-23 00:00:00 | 15.04 |  | 16.32395111853767
 | 2012-04-24 00:00:00 | 15.14 |  | 16.4324880275705
 | 2012-04-25 00:00:00 | 15.41 |  | 16.72553768195914
 | 2012-04-26 00:00:00 | 15.51 |  | 16.83407459099197
 | 2012-04-27 00:00:00 | 15.67 |  | 17.0077336454445
 | 2012-04-30 00:00:00 | 15.5 |  | 16.82322090008869
 | 2012-05-01 00:00:00 | 15.45 |  | 16.76895244557227
 | 2012-05-02 00:00:00 | 15.56 |  | 16.88834304550839
 | 2012-05-03 00:00:00 | 15.35 |  | 16.66041553653944
 | 2012-05-04 00:00:00 | 15.06 |  | 16.34565850034424
 | 2012-05-07 00:00:00 | 15.11 |  | 16.39992695486065
 | 2012-05-08 00:00:00 | 15.1 |  | 16.38907326395737
 | 2012-05-09 00:00:00 | 15.03 |  | 16.31309742763439
 | 2012-05-10 00:00:00 | 15.15 |  | 16.44334171847378
 | 2012-05-11 00:00:00 | 15.14 |  | 16.4324880275705
 | 2012-05-14 00:00:00 | 14.93 |  | 16.20456051860155
 | 2012-05-15 00:00:00 | 14.94 |  | 16.21541420950484
 | 2012-05-16 00:00:00 | 14.86 |  | 16.12858468227858
 | 2012-05-17 00:00:00 | 14.53 |  | 15.77041288247023
 | 2012-05-18 00:00:00 | 14.41 |  | 15.64016859163084
 | 2012-05-21 00:00:00 | 14.72 |  | 15.97663300963261
 | 2012-05-22 00:00:00 | 14.64 |  | 15.88980348240635
 | 2012-05-23 00:00:00 | 14.73 |  | 15.98748670053589
 | 2012-05-24 00:00:00 | 14.76 |  | 16.02004777324574
 | 2012-05-25 00:00:00 | 14.74 |  | 15.99834039143918
 | 2012-05-29 00:00:00 | 14.9 |  | 16.17199944589171
 | 2012-05-30 00:00:00 | 14.66 |  | 15.91151086421291
 | 2012-05-31 00:00:00 | 14.66 |  | 15.91151086421291
 | 2012-06-01 00:00:00 | 14.2 |  | 15.41224108266189
 | 2012-06-04 00:00:00 | 14.2 |  | 15.41224108266189
 | 2012-06-05 00:00:00 | 14.34 |  | 15.56419275530786
 | 2012-06-06 00:00:00 | 14.65 |  | 15.90065717330963
 | 2012-06-07 00:00:00 | 14.59 |  | 15.83553502788993
 | 2012-06-08 00:00:00 | 14.79 |  | 16.05260884595559
 | 2012-06-11 00:00:00 | 14.47 |  | 15.70529073705054
 | 2012-06-12 00:00:00 | 14.66 |  | 15.91151086421291
 | 2012-06-13 00:00:00 | 14.49 |  | 15.7269981188571
 | 2012-06-14 00:00:00 | 14.68 |  | 15.93321824601948
 | 2012-06-15 00:00:00 | 14.83 |  | 16.09602360956873
 | 2012-06-18 00:00:00 | 14.86 |  | 16.12858468227858
 | 2012-06-19 00:00:00 | 15.12 |  | 16.41078064576393
 | 2012-06-20 00:00:00 | 15.08 |  | 16.3673658821508
 | 2012-06-21 00:00:00 | 14.73 |  | 15.98748670053589
 | 2012-06-22 00:00:00 | 14.92 |  | 16.19370682769827
 | 2012-06-25 00:00:00 | 14.72 |  | 15.97663300963261
 | 2012-06-26 00:00:00 | 14.8 |  | 16.06346253685888
 | 2012-06-27 00:00:00 | 15.01 |  | 16.29139004582782
 | 2012-06-28 00:00:00 | 14.97 |  | 16.24797528221469
 | 2012-06-29 00:00:00 | 15.4 |  | 16.71468399105586
 | 2012-07-02 00:00:00 | 15.62 |  | 16.95346519092808
 | 2012-07-03 00:00:00 | 15.79 |  | 17.1379779362839
 | 2012-07-05 00:00:00 | 15.81 |  | 17.15968531809046
 | 2012-07-06 00:00:00 | 15.65 |  | 16.98602626363793
 | 2012-07-09 00:00:00 | 15.62 |  | 16.95346519092808
 | 2012-07-10 00:00:00 | 15.45 |  | 16.76895244557227
 | 2012-07-11 00:00:00 | 15.38 |  | 16.69297660924929
 | 2012-07-12 00:00:00 | 15.39 |  | 16.70383030015257
 | 2012-07-13 00:00:00 | 15.64 |  | 16.97517257273465
 | 2012-07-16 00:00:00 | 15.56 |  | 16.88834304550839
 | 2012-07-17 00:00:00 | 15.61 |  | 16.9426115000248
 | 2012-07-18 00:00:00 | 15.67 |  | 17.0077336454445
 | 2012-07-19 00:00:00 | 15.59 |  | 16.92090411821824
 | 2012-07-20 00:00:00 | 15.39 |  | 16.70383030015257
 | 2012-07-23 00:00:00 | 15.18 |  | 16.47590279118363
 | 2012-07-24 00:00:00 | 15 |  | 16.28053635492454
 | 2012-07-25 00:00:00 | 15.04 |  | 16.32395111853767
 | 2012-07-26 00:00:00 | 15.18 |  | 16.47590279118363
 | 2012-07-27 00:00:00 | 15.54 |  | 16.86663566370182
 | 2012-07-30 00:00:00 | 15.45 |  | 16.76895244557227
 | 2012-07-31 00:00:00 | 15.35 |  | 16.66041553653944
 | 2012-08-01 00:00:00 | 15.04 |  | 16.32395111853767
 | 2012-08-02 00:00:00 | 15.03 |  | 16.31309742763439
 | 2012-08-03 00:00:00 | 15.4 |  | 16.71468399105586
 | 2012-08-06 00:00:00 | 15.48 |  | 16.80151351828212
 | 2012-08-07 00:00:00 | 15.59 |  | 16.92090411821824
 | 2012-08-08 00:00:00 | 15.58 |  | 16.91005042731495
 | 2012-08-09 00:00:00 | 15.61 |  | 16.9426115000248
 | 2012-08-10 00:00:00 | 15.56 |  | 16.88834304550839
 | 2012-08-13 00:00:00 | 15.54 |  | 16.86663566370182
 | 2012-08-14 00:00:00 | 15.52 |  | 16.84492828189525
 | 2012-08-15 00:00:00 | 15.65 |  | 16.98602626363793
 | 2012-08-16 00:00:00 | 15.79 |  | 17.1379779362839
 | 2012-08-17 00:00:00 | 15.92 |  | 17.27907591802657
 | 2012-08-20 00:00:00 | 15.85 |  | 17.20310008170359
 | 2012-08-21 00:00:00 | 15.8 |  | 17.14883162718718
 | 2012-08-22 00:00:00 | 15.77 |  | 17.11627055447733
 | 2012-08-23 00:00:00 | 15.68 |  | 17.01858733634778
 | 2012-08-24 00:00:00 | 15.75 |  | 17.09456317267076
 | 2012-08-27 00:00:00 | 15.8 |  | 17.14883162718718
 | 2012-08-28 00:00:00 | 15.88 |  | 17.23566115441344
 | 2012-08-29 00:00:00 | 15.95 |  | 17.31163699073642
 | 2012-08-30 00:00:00 | 15.8 |  | 17.14883162718718
 | 2012-08-31 00:00:00 | 15.87 |  | 17.22480746351016
 | 2012-09-04 00:00:00 | 16.07 |  | 17.44188128157582
 | 2012-09-05 00:00:00 | 16.04 |  | 17.40932020886597
 | 2012-09-06 00:00:00 | 16.32 |  | 17.7132235541579
 | 2012-09-07 00:00:00 | 16.34 |  | 17.73493093596446
 | 2012-09-10 00:00:00 | 16.26 |  | 17.6481014087382
 | 2012-09-11 00:00:00 | 16.3 |  | 17.69151617235133
 | 2012-09-12 00:00:00 | 16.37 |  | 17.76749200867431
 | 2012-09-13 00:00:00 | 16.57 |  | 17.98456582673997
 | 2012-09-14 00:00:00 | 16.68 |  | 18.10395642667608
 | 2012-09-17 00:00:00 | 16.59 |  | 18.00627320854654
 | 2012-09-18 00:00:00 | 16.58 |  | 17.99541951764325
 | 2012-09-19 00:00:00 | 16.6 |  | 18.01712689944982
 | 2012-09-20 00:00:00 | 16.53 |  | 17.94115106312684
 | 2012-09-21 00:00:00 | 16.63 |  | 18.04968797215967
 | 2012-09-24 00:00:00 | 16.55 |  | 17.96285844493341
 | 2012-09-25 00:00:00 | 16.35 |  | 17.74578462686775
 | 2012-09-26 00:00:00 | 16.19 |  | 17.57212557241522
 | 2012-09-27 00:00:00 | 16.42 |  | 17.82176046319073
 | 2012-09-28 00:00:00 | 16.3 |  | 17.69151617235133
 | 2012-10-01 00:00:00 | 16.35 |  | 17.74578462686775
 | 2012-10-02 00:00:00 | 16.35 |  | 17.74578462686775
 | 2012-10-03 00:00:00 | 16.43 |  | 17.83261415409401
 | 2012-10-04 00:00:00 | 16.54 |  | 17.95200475403012
 | 2012-10-05 00:00:00 | 16.51 |  | 17.91944368132027
 | 2012-10-08 00:00:00 | 16.41 |  | 17.81090677228744
 | 2012-10-09 00:00:00 | 16.17 |  | 17.55041819060865
 | 2012-10-10 00:00:00 | 16.18 |  | 17.56127188151193
 | 2012-10-11 00:00:00 | 16.21 |  | 17.59383295422178
 | 2012-10-12 00:00:00 | 16.08 |  | 17.4527349724791
 | 2012-10-15 00:00:00 | 16.22 |  | 17.60468664512506
 | 2012-10-16 00:00:00 | 16.34 |  | 17.73493093596446
 | 2012-10-17 00:00:00 | 16.49 |  | 17.89773629951371
 | 2012-10-18 00:00:00 | 16.38 |  | 17.77834569957759
 | 2012-10-19 00:00:00 | 16.08 |  | 17.4527349724791
 | 2012-10-22 00:00:00 | 16.07 |  | 17.44188128157582
 | 2012-10-23 00:00:00 | 15.97 |  | 17.33334437254299
 | 2012-10-24 00:00:00 | 15.97 |  | 17.33334437254299
 | 2012-10-25 00:00:00 | 16.01 |  | 17.37675913615612
 | 2012-10-26 00:00:00 | 15.94 |  | 17.30078329983314
 | 2012-10-31 00:00:00 | 16.04 |  | 17.40932020886597
 | 2012-11-01 00:00:00 | 16.19 |  | 17.57212557241522
 | 2012-11-02 00:00:00 | 15.92 |  | 17.27907591802657
 | 2012-11-05 00:00:00 | 16.06 |  | 17.43102759067254
 | 2012-11-06 00:00:00 | 16.17 |  | 17.55041819060865
 | 2012-11-07 00:00:00 | 15.77 |  | 17.11627055447733
 | 2012-11-08 00:00:00 | 15.54 |  | 16.86663566370182
 | 2012-11-09 00:00:00 | 15.57 |  | 16.89919673641167
 | 2012-11-12 00:00:00 | 15.54 |  | 16.86663566370182
 | 2012-11-13 00:00:00 | 15.49 |  | 16.8123672091854
 | 2012-11-14 00:00:00 | 15.12 |  | 16.41078064576393
 | 2012-11-15 00:00:00 | 15 |  | 16.28053635492454
 | 2012-11-16 00:00:00 | 15.16 |  | 16.45419540937706
 | 2012-11-19 00:00:00 | 15.52 |  | 16.84492828189525
 | 2012-11-20 00:00:00 | 15.6 |  | 16.93175780912152
 | 2012-11-21 00:00:00 | 15.7 |  | 17.04029471815435
 | 2012-11-23 00:00:00 | 15.86 |  | 17.21395377260687
 | 2012-11-26 00:00:00 | 15.91 |  | 17.26822222712329
 | 2012-11-27 00:00:00 | 15.88 |  | 17.23566115441344
 | 2012-11-28 00:00:00 | 16 |  | 17.36590544525284
 | 2012-11-29 00:00:00 | 16.15 |  | 17.52871080880208
 | 2012-11-30 00:00:00 | 16.11 |  | 17.48529604518895
 | 2012-12-03 00:00:00 | 16.08 |  | 17.4527349724791
 | 2012-12-04 00:00:00 | 16.1 |  | 17.47444235428567
 | 2012-12-05 00:00:00 | 15.97 |  | 17.33334437254299
 | 2012-12-06 00:00:00 | 15.99 |  | 17.35505175434956
 | 2012-12-07 00:00:00 | 15.99 |  | 17.35505175434956
 | 2012-12-10 00:00:00 | 16.07 |  | 17.44188128157582
 | 2012-12-11 00:00:00 | 16.22 |  | 17.60468664512506
 | 2012-12-12 00:00:00 | 16.12 |  | 17.49614973609224
 | 2012-12-13 00:00:00 | 16.03 |  | 17.39846651796269
 | 2012-12-14 00:00:00 | 15.83 | 0.17809 | 17.37468608119359
 | 2012-12-17 00:00:00 | 16.09 |  | 17.6600567938348 | 16.09 |  | 16.09
 | 2012-12-18 00:00:00 | 16.34 |  | 17.93445170983597 | 16.34 |  | 16.34
 | 2012-12-19 00:00:00 | 16.34 |  | 17.93445170983597 | 16.35 |  | 16.35
 | 2012-12-20 00:00:00 | 16.43 |  | 18.03323387959638 | 16.44 |  | 16.44
 | 2012-12-21 00:00:00 | 16.33 |  | 17.92347591319592 | 16.33 |  | 16.33
 | 2012-12-24 00:00:00 | 16.29 |  | 17.87957272663573 | 16.29 |  | 16.29
 | 2012-12-26 00:00:00 | 16.15 |  | 17.72591157367508 | 16.16 |  | 16.16
 | 2012-12-27 00:00:00 | 16.15 |  | 17.72591157367508 | 16.15 |  | 16.15
 | 2012-12-28 00:00:00 | 16.06 |  | 17.62712940391467 | 16.07 |  | 16.07
 | 2012-12-31 00:00:00 | 16.43 |  | 18.03323387959638 | 16.43 |  | 16.43
 | 2013-01-02 00:00:00 | 16.89 |  | 18.53812052503853 | 16.89 |  | 16.89
 | 2013-01-03 00:00:00 | 16.88 |  | 18.52714472839848 | 16.88 |  | 16.88
 | 2013-01-04 00:00:00 | 16.97 |  | 18.62592689815889 | 16.97 |  | 16.97
 | 2013-01-07 00:00:00 | 16.97 |  | 18.62592689815889 | 16.97 |  | 16.97
 | 2013-01-08 00:00:00 | 17.01 |  | 18.66983008471908 | 17.01 |  | 17.01
 | 2013-01-09 00:00:00 | 17.13 |  | 18.80153964439964 | 17.14 |  | 17.14
 | 2013-01-10 00:00:00 | 17.13 |  | 18.80153964439964 | 17.14 |  | 17.14
 | 2013-01-11 00:00:00 | 17.12 |  | 18.79056384775959 | 17.13 |  | 17.13
 | 2013-01-14 00:00:00 | 17.13 |  | 18.80153964439964 | 17.13 |  | 17.13
 | 2013-01-15 00:00:00 | 17.25 |  | 18.9332492040802 | 17.25 |  | 17.25
 | 2013-01-16 00:00:00 | 17.19 |  | 18.86739442423992 | 17.19 |  | 17.19
 | 2013-01-17 00:00:00 | 17.33 |  | 19.02105557720057 | 17.33 |  | 17.33
 | 2013-01-18 00:00:00 | 17.39 |  | 19.08691035704085 | 17.39 |  | 17.39
 | 2013-01-22 00:00:00 | 17.51 |  | 19.21861991672141 | 17.51 |  | 17.51
 | 2013-01-23 00:00:00 | 17.49 |  | 19.19666832344131 | 17.49 |  | 17.49
 | 2013-01-24 00:00:00 | 17.52 |  | 19.22959571336145 | 17.52 |  | 17.52
 | 2013-01-25 00:00:00 | 17.61 |  | 19.32837788312187 | 17.61 |  | 17.61
 | 2013-01-28 00:00:00 | 17.62 |  | 19.33935367976192 | 17.62 |  | 17.62
 | 2013-01-29 00:00:00 | 17.63 |  | 19.35032947640196 | 17.63 |  | 17.63
 | 2013-01-30 00:00:00 | 17.41 |  | 19.10886195032094 | 17.41 |  | 17.41
 | 2013-01-31 00:00:00 | 17.46 |  | 19.16374093352118 | 17.46 |  | 17.46
 | 2013-02-01 00:00:00 | 17.66 |  | 19.3832568663221 | 17.66 |  | 17.66
 | 2013-02-04 00:00:00 | 17.45 |  | 19.15276513688113 | 17.45 |  | 17.45
 | 2013-02-05 00:00:00 | 17.64 |  | 19.36130527304201 | 17.64 |  | 17.64
 | 2013-02-06 00:00:00 | 17.68 |  | 19.4052084596022 | 17.68 |  | 17.68
 | 2013-02-07 00:00:00 | 17.6 |  | 19.31740208648183 | 17.6 |  | 17.6
 | 2013-02-08 00:00:00 | 17.7 |  | 19.42716005288229 | 17.7 |  | 17.7
 | 2013-02-11 00:00:00 | 17.71 |  | 19.43813584952234 | 17.7 |  | 17.7
 | 2013-02-12 00:00:00 | 17.8 |  | 19.53691801928275 | 17.8 |  | 17.8
 | 2013-02-13 00:00:00 | 17.86 |  | 19.60277279912303 | 17.86 |  | 17.86
 | 2013-02-14 00:00:00 | 17.89 |  | 19.63570018904317 | 17.89 |  | 17.89
 | 2013-02-15 00:00:00 | 17.89 |  | 19.63570018904317 | 17.89 |  | 17.89
 | 2013-02-19 00:00:00 | 18.06 |  | 19.82228873192396 | 18.06 |  | 18.06
 | 2013-02-20 00:00:00 | 17.69 |  | 19.41618425624224 | 17.69 |  | 17.69
 | 2013-02-21 00:00:00 | 17.48 |  | 19.18569252680127 | 17.47 |  | 17.47
 | 2013-02-22 00:00:00 | 17.72 |  | 19.44911164616238 | 17.71 |  | 17.71
 | 2013-02-25 00:00:00 | 17.27 |  | 18.95520079736029 | 17.27 |  | 17.27
 | 2013-02-26 00:00:00 | 17.39 |  | 19.08691035704085 | 17.38 |  | 17.38
 | 2013-02-27 00:00:00 | 17.61 |  | 19.32837788312187 | 17.6 |  | 17.6
 | 2013-02-28 00:00:00 | 17.63 |  | 19.35032947640196 | 17.62 |  | 17.62
 | 2013-03-01 00:00:00 | 17.79 |  | 19.53 | 17.78 |  | 17.78
 | 2013-03-04 00:00:00 | 17.92 |  | 19.67 | 17.91 |  | 17.91
 | 2013-03-05 00:00:00 | 18.16 |  | 19.93 | 18.15 |  | 18.15
 | 2013-03-06 00:00:00 | 18.2 |  | 19.98 | 18.2 |  | 18.2
 | 2013-03-07 00:00:00 | 18.3 |  | 20.09 | 18.3 |  | 18.3
 | 2013-03-08 00:00:00 | 18.48 |  | 20.28 | 18.48 |  | 18.48
 | 2013-03-11 00:00:00 | 18.47 |  | 20.27 | 18.46 |  | 18.46
 | 2013-03-12 00:00:00 | 18.39 |  | 20.18 | 18.39 |  | 18.39
 | 2013-03-13 00:00:00 | 18.47 |  | 20.27 | 18.47 |  | 18.47
 | 2013-03-14 00:00:00 | 18.67 |  | 20.49 | 18.66 |  | 18.66
 | 2013-03-15 00:00:00 | 18.62 |  | 20.44 | 18.61 |  | 18.61
 | 2013-03-18 00:00:00 | 18.53 |  | 20.34 | 18.53 |  | 18.53
 | 2013-03-19 00:00:00 | 18.43 |  | 20.23 | 18.42 |  | 18.42
 | 2013-03-20 00:00:00 | 18.63 |  | 20.45 | 18.62 |  | 18.62
 | 2013-03-21 00:00:00 | 18.52 |  | 20.33 | 18.52 |  | 18.52
 | 2013-03-22 00:00:00 | 18.57 |  | 20.38 | 18.56 |  | 18.56
 | 2013-03-25 00:00:00 | 18.59 |  | 20.4 | 18.58 |  | 18.58
 | 2013-03-26 00:00:00 | 18.67 |  | 20.49 | 18.66 |  | 18.66
 | 2013-03-27 00:00:00 | 18.67 |  | 20.49 | 18.67 |  | 18.67
 | 2013-03-28 00:00:00 | 18.74 |  | 20.57 | 18.73 |  | 18.73
 | 2013-04-01 00:00:00 | 18.5 |  | 20.30522378408602 | 18.49 |  | 18.49
 | 2013-04-02 00:00:00 | 18.42 |  | 20.21741741096566 | 18.41 |  | 18.41
 | 2013-04-03 00:00:00 | 18.06 |  | 19.82228873192398 | 18.05 |  | 18.05
 | 2013-04-04 00:00:00 | 18.2 |  | 19.97594988488463 | 18.19 |  | 18.19
 | 2013-04-05 00:00:00 | 18.17 |  | 19.94302249496449 | 18.16 |  | 18.16
 | 2013-04-08 00:00:00 | 18.32 |  | 20.10765944456519 | 18.32 |  | 18.32
 | 2013-04-09 00:00:00 | 18.27 |  | 20.05278046136495 | 18.26 |  | 18.26
 | 2013-04-10 00:00:00 | 18.59 |  | 20.40400595384644 | 18.58 |  | 18.58
 | 2013-04-11 00:00:00 | 18.67 |  | 20.49181232696682 | 18.66 |  | 18.66
 | 2013-04-12 00:00:00 | 18.63 |  | 20.44790914040663 | 18.62 |  | 18.62
 | 2013-04-15 00:00:00 | 17.89 |  | 19.63570018904319 | 17.88 |  | 17.88
 | 2013-04-16 00:00:00 | 18.24 |  | 20.01985307144481 | 18.23 |  | 18.23
 | 2013-04-17 00:00:00 | 17.95 |  | 19.70155496888347 | 17.94 |  | 17.94
 | 2013-04-18 00:00:00 | 17.79 |  | 19.52594222264272 | 17.78 |  | 17.78
 | 2013-04-19 00:00:00 | 18.06 |  | 19.82228873192398 | 18.05 |  | 18.05
 | 2013-04-22 00:00:00 | 18.11 |  | 19.87716771512421 | 18.1 |  | 18.1
 | 2013-04-23 00:00:00 | 18.43 |  | 20.2283932076057 | 18.42 |  | 18.42
 | 2013-04-24 00:00:00 | 18.49 |  | 20.29424798744598 | 18.48 |  | 18.48
 | 2013-04-25 00:00:00 | 18.64 |  | 20.45888493704668 | 18.63 |  | 18.63
 | 2013-04-26 00:00:00 | 18.55 |  | 20.36010276728626 | 18.54 |  | 18.54
 | 2013-04-29 00:00:00 | 18.69 |  | 20.51376392024691 | 18.68 |  | 18.68
 | 2013-04-30 00:00:00 | 18.77 |  | 20.60157029336728 | 18.75 |  | 18.75
 | 2013-05-01 00:00:00 | 18.3 |  | 20.1 | 18.3 |  | 18.3
 | 2013-05-02 00:00:00 | 18.7 |  | 20.47 | 18.64 |  | 18.64
 | 2013-05-03 00:00:00 | 18.9 |  | 20.77 | 18.91 |  | 18.91
 | 2013-05-06 00:00:00 | 19 |  | 20.9 | 19.03 |  | 19.03
 | 2013-05-07 00:00:00 | 19.2 |  | 21.05 | 19.17 |  | 19.17
 | 2013-05-08 00:00:00 | 19.2 |  | 21.04 | 19.16 |  | 19.16
 | 2013-05-09 00:00:00 | 19.1 |  | 20.96 | 19.09 |  | 19.09
 | 2013-05-10 00:00:00 | 19.3 |  | 21.16 | 19.27 |  | 19.27
 | 2013-05-13 00:00:00 | 19.3 |  | 21.16 | 19.27 |  | 19.27
 | 2013-05-14 00:00:00 | 19.6 |  | 21.46 | 19.54 |  | 19.54
 | 2013-05-15 00:00:00 | 19.6 |  | 21.53 | 19.6 |  | 19.6
 | 2013-05-16 00:00:00 | 19.5 |  | 21.39 | 19.48 |  | 19.48
 | 2013-05-17 00:00:00 | 19.7 |  | 21.61 | 19.67 |  | 19.67
 | 2013-05-20 00:00:00 | 19.7 |  | 21.59 | 19.66 |  | 19.66
 | 2013-05-21 00:00:00 | 19.7 |  | 21.58 | 19.64 |  | 19.64
 | 2013-05-22 00:00:00 | 19.3 |  | 21.19 | 19.29 |  | 19.29
 | 2013-05-23 00:00:00 | 19.4 |  | 21.27 | 19.36 |  | 19.36
 | 2013-05-24 00:00:00 | 19.4 |  | 21.3 | 19.39 |  | 19.39
 | 2013-05-28 00:00:00 | 19.7 |  | 21.62 | 19.68 |  | 19.68
 | 2013-05-29 00:00:00 | 19.5 |  | 21.38 | 19.47 |  | 19.47
 | 2013-05-30 00:00:00 | 19.6 |  | 21.55 | 19.61 |  | 19.61
 | 2013-05-31 00:00:00 | 19.4 |  | 21.31 | 19.41 |  | 19.41
 | 2013-06-03 00:00:00 | 19.5 |  | 21.39 | 19.48 |  | 19.48
 | 2013-06-04 00:00:00 | 19.3 |  | 21.21 | 19.3 |  | 19.3
 | 2013-06-05 00:00:00 | 19 |  | 20.88 | 19 |  | 19
 | 2013-06-06 00:00:00 | 19.3 |  | 21.17 | 19.27 |  | 19.27
 | 2013-06-07 00:00:00 | 19.5 |  | 21.39 | 19.47 |  | 19.47
 | 2013-06-10 00:00:00 | 19.6 |  | 21.55 | 19.61 |  | 19.61
 | 2013-06-11 00:00:00 | 19.4 |  | 21.3 | 19.39 |  | 19.39
 | 2013-06-12 00:00:00 | 19.2 |  | 21.11 | 19.21 |  | 19.21
 | 2013-06-13 00:00:00 | 19.6 |  | 21.5 | 19.57 |  | 19.57
 | 2013-06-14 00:00:00 | 19.5 |  | 21.36 | 19.44 |  | 19.44
 | 2013-06-17 00:00:00 | 19.7 |  | 21.57 | 19.63 |  | 19.63
 | 2013-06-18 00:00:00 | 19.9 |  | 21.82 | 19.86 |  | 19.86
 | 2013-06-19 00:00:00 | 19.6 |  | 21.55 | 19.61 |  | 19.61
 | 2013-06-20 00:00:00 | 19.1 |  | 20.92 | 19.05 |  | 19.05
 | 2013-06-21 00:00:00 | 19.1 |  | 20.94 | 19.06 |  | 19.06
 | 2013-06-24 00:00:00 | 18.8 |  | 20.67 | 18.81 |  | 18.81
 | 2013-06-25 00:00:00 | 19 |  | 20.89 | 19.01 |  | 19.01
 | 2013-06-26 00:00:00 | 19.1 |  | 21.01 | 19.12 |  | 19.12
 | 2013-06-27 00:00:00 | 19.5 |  | 21.38 | 19.46 |  | 19.46
 | 2013-06-28 00:00:00 | 19.4 |  | 21.27 | 19.36 |  | 19.36
 | 2013-07-01 00:00:00 | 19.7 |  | 21.62 | 19.68 |  | 19.68
 | 2013-07-02 00:00:00 | 19.7 |  | 21.67 | 19.72 |  | 19.72
 | 2013-07-03 00:00:00 | 19.8 |  | 21.69 | 19.74 |  | 19.74
 | 2013-07-05 00:00:00 | 20.1 |  | 22.04 | 20.06 |  | 20.06
 | 2013-07-08 00:00:00 | 20.2 |  | 22.16 | 20.17 |  | 20.17
 | 2013-07-09 00:00:00 | 20.4 |  | 22.35 | 20.34 |  | 20.34
 | 2013-07-10 00:00:00 | 20.4 |  | 22.38 | 20.37 |  | 20.37
 | 2013-07-11 00:00:00 | 20.7 |  | 22.69 | 20.65 |  | 20.65
 | 2013-07-12 00:00:00 | 20.8 |  | 22.82 | 20.77 |  | 20.77
 | 2013-07-15 00:00:00 | 21 |  | 22.99 | 20.92 |  | 20.92
 | 2013-07-16 00:00:00 | 20.8 |  | 22.82 | 20.77 |  | 20.77
 | 2013-07-17 00:00:00 | 20.9 |  | 22.94 | 20.88 |  | 20.88
 | 2013-07-18 00:00:00 | 21 |  | 23.07 | 21 |  | 21
 | 2013-07-19 00:00:00 | 21 |  | 23.06 | 20.98 |  | 20.98
 | 2013-07-22 00:00:00 | 21.1 |  | 23.12 | 21.03 |  | 21.03
 | 2013-07-23 00:00:00 | 21 |  | 23.05 | 20.98 |  | 20.98
 | 2013-07-24 00:00:00 | 20.8 |  | 22.84 | 20.79 |  | 20.79
 | 2013-07-25 00:00:00 | 21.1 |  | 23.14 | 21.05 |  | 21.05
 | 2013-07-26 00:00:00 | 21 |  | 23.03 | 20.96 |  | 20.96
 | 2013-07-29 00:00:00 | 20.8 |  | 22.83 | 20.78 |  | 20.78
 | 2013-07-30 00:00:00 | 20.9 |  | 22.92 | 20.85 |  | 20.85
 | 2013-07-31 00:00:00 | 21 |  | 23.01 | 20.94 |  | 20.94
 | 2013-08-01 00:00:00 | 21.3 |  | 23.35 | 21.24 |  | 21.24
 | 2013-08-02 00:00:00 | 21.4 |  | 23.43 | 21.32 |  | 21.32
 | 2013-08-05 00:00:00 | 21.4 |  | 23.49 | 21.37 |  | 21.37
 | 2013-08-06 00:00:00 | 21.1 |  | 23.18 | 21.09 |  | 21.09
 | 2013-08-07 00:00:00 | 20.9 |  | 22.93 | 20.87 |  | 20.87
 | 2013-08-08 00:00:00 | 21 |  | 23.05 | 20.98 |  | 20.98
 | 2013-08-09 00:00:00 | 21 |  | 23.05 | 20.96 |  | 20.96
 | 2013-08-12 00:00:00 | 21.1 |  | 23.15 | 21.06 |  | 21.06
 | 2013-08-13 00:00:00 | 21.1 |  | 23.1 | 21.02 |  | 21.02
 | 2013-08-14 00:00:00 | 20.9 |  | 22.98 | 20.91 |  | 20.91
 | 2013-08-15 00:00:00 | 20.5 |  | 22.5 | 20.47 |  | 20.47
 | 2013-08-16 00:00:00 | 20.5 |  | 22.45 | 20.42 |  | 20.42
 | 2013-08-19 00:00:00 | 20.2 |  | 22.16 | 20.16 |  | 20.16
 | 2013-08-20 00:00:00 | 20.5 |  | 22.54 | 20.5 |  | 20.5
 | 2013-08-21 00:00:00 | 20.5 |  | 22.45 | 20.42 |  | 20.42
 | 2013-08-22 00:00:00 | 20.8 |  | 22.79 | 20.73 |  | 20.73
 | 2013-08-23 00:00:00 | 20.8 |  | 22.8 | 20.74 |  | 20.74
 | 2013-08-26 00:00:00 | 20.8 |  | 22.84 | 20.78 |  | 20.78
 | 2013-08-27 00:00:00 | 20.2 |  | 22.2 | 20.2 |  | 20.2
 | 2013-08-28 00:00:00 | 20.3 |  | 22.31 | 20.3 |  | 20.3
 | 2013-08-29 00:00:00 | 20.6 |  | 22.64 | 20.6 |  | 20.6
 | 2013-08-30 00:00:00 | 20.3 |  | 22.28 | 20.27 |  | 20.27
 | 2013-09-03 00:00:00 | 20.5 |  | 22.45 | 20.42 |  | 20.42
 | 2013-09-04 00:00:00 | 20.7 |  | 22.71 | 20.66 |  | 20.66
 | 2013-09-05 00:00:00 | 20.7 |  | 22.74 | 20.69 |  | 20.69
 | 2013-09-06 00:00:00 | 20.7 |  | 22.72 | 20.67 |  | 20.67
 | 2013-09-09 00:00:00 | 21 |  | 23.09 | 21 |  | 21
 | 2013-09-10 00:00:00 | 21.3 |  | 23.36 | 21.24 |  | 21.24
 | 2013-09-11 00:00:00 | 21.2 |  | 23.3 | 21.19 |  | 21.19
 | 2013-09-12 00:00:00 | 21.1 |  | 23.14 | 21.04 |  | 21.04
 | 2013-09-13 00:00:00 | 21.2 |  | 23.26 | 21.15 |  | 21.15
 | 2013-09-16 00:00:00 | 21.2 |  | 23.3 | 21.19 |  | 21.19
 | 2013-09-17 00:00:00 | 21.5 |  | 23.58 | 21.44 |  | 21.44
 | 2013-09-18 00:00:00 | 21.7 |  | 23.82 | 21.66 |  | 21.66
 | 2013-09-19 00:00:00 | 21.7 |  | 23.84 | 21.69 |  | 21.69
 | 2013-09-20 00:00:00 | 21.7 |  | 23.78 | 21.64 |  | 21.64
 | 2013-09-23 00:00:00 | 21.6 |  | 23.73 | 21.58 |  | 21.58
 | 2013-09-24 00:00:00 | 21.7 |  | 23.86 | 21.7 |  | 21.7
 | 2013-09-25 00:00:00 | 21.7 |  | 23.86 | 21.71 |  | 21.71
 | 2013-09-26 00:00:00 | 21.9 |  | 24.03 | 21.85 |  | 21.85
 | 2013-09-27 00:00:00 | 21.8 |  | 23.92 | 21.75 |  | 21.75
 | 2013-09-30 00:00:00 | 21.8 |  | 23.89 | 21.73 |  | 21.73
 | 2013-10-01 00:00:00 | 22.1 |  | 24.29 | 22.09 |  | 22.09
 | 2013-10-02 00:00:00 | 22 |  | 24.19 | 22 |  | 22
 | 2013-10-03 00:00:00 | 21.8 |  | 23.91 | 21.74 |  | 21.74
 | 2013-10-04 00:00:00 | 22 |  | 24.11 | 21.93 |  | 21.93
 | 2013-10-07 00:00:00 | 21.6 |  | 23.73 | 21.58 |  | 21.58
 | 2013-10-08 00:00:00 | 21 |  | 23.09 | 21 |  | 21
 | 2013-10-09 00:00:00 | 20.9 |  | 22.92 | 20.84 |  | 20.84
 | 2013-10-10 00:00:00 | 21.5 |  | 23.64 | 21.5 |  | 21.5
 | 2013-10-11 00:00:00 | 21.9 |  | 23.99 | 21.82 |  | 21.82
 | 2013-10-14 00:00:00 | 22 |  | 24.18 | 21.98 |  | 21.98
 | 2013-10-15 00:00:00 | 21.8 |  | 23.95 | 21.78 |  | 21.78
 | 2013-10-16 00:00:00 | 22.2 |  | 24.32 | 22.11 |  | 22.11
 | 2013-10-17 00:00:00 | 22.4 |  | 24.57 | 22.34 |  | 22.34
 | 2013-10-18 00:00:00 | 22.6 |  | 24.83 | 22.57 |  | 22.57
 | 2013-10-21 00:00:00 | 22.5 |  | 24.74 | 22.5 |  | 22.5
 | 2013-10-22 00:00:00 | 22.6 |  | 24.76 | 22.52 |  | 22.52
 | 2013-10-23 00:00:00 | 22.4 |  | 24.63 | 22.39 |  | 22.39
 | 2013-10-24 00:00:00 | 22.6 |  | 24.85 | 22.59 |  | 22.59
 | 2013-10-25 00:00:00 | 22.6 |  | 24.77 | 22.52 |  | 22.52
 | 2013-10-28 00:00:00 | 22.5 |  | 24.72 | 22.47 |  | 22.47
 | 2013-10-29 00:00:00 | 22.6 |  | 24.85 | 22.6 |  | 22.6
 | 2013-10-30 00:00:00 | 22.3 |  | 24.42 | 22.21 |  | 22.21
 | 2013-10-31 00:00:00 | 22.2 |  | 24.31 | 22.11 |  | 22.11
 | 2013-11-01 00:00:00 | 22 |  | 24.17 | 21.98 |  | 21.98
 | 2013-11-04 00:00:00 | 22.3 |  | 24.5 | 22.27 |  | 22.27
 | 2013-11-05 00:00:00 | 22.3 |  | 24.48 | 22.25 |  | 22.25
 | 2013-11-06 00:00:00 | 22.1 |  | 24.25 | 22.04 |  | 22.04
 | 2013-11-07 00:00:00 | 21.6 |  | 23.7 | 21.55 |  | 21.55
 | 2013-11-08 00:00:00 | 22.2 |  | 24.31 | 22.11 |  | 22.11
 | 2013-11-11 00:00:00 | 22.2 |  | 24.39 | 22.17 |  | 22.17
 | 2013-11-12 00:00:00 | 22.2 |  | 24.39 | 22.18 |  | 22.18
 | 2013-11-13 00:00:00 | 22.5 |  | 24.7 | 22.45 |  | 22.45
 | 2013-11-14 00:00:00 | 22.4 |  | 24.63 | 22.39 |  | 22.39
 | 2013-11-15 00:00:00 | 22.4 |  | 24.63 | 22.39 |  | 22.39
 | 2013-11-18 00:00:00 | 22.3 |  | 24.44 | 22.22 |  | 22.22
 | 2013-11-19 00:00:00 | 22.1 |  | 24.26 | 22.05 |  | 22.05
 | 2013-11-20 00:00:00 | 22.1 |  | 24.25 | 22.04 |  | 22.04
 | 2013-11-21 00:00:00 | 22.6 |  | 24.79 | 22.54 |  | 22.54
 | 2013-11-22 00:00:00 | 22.7 |  | 24.9 | 22.65 |  | 22.65
 | 2013-11-25 00:00:00 | 22.7 |  | 24.89 | 22.63 |  | 22.63
 | 2013-11-26 00:00:00 | 23 |  | 25.23 | 22.94 |  | 22.94
 | 2013-11-27 00:00:00 | 23.1 |  | 25.35 | 23.05 |  | 23.05
 | 2013-11-29 00:00:00 | 23.2 |  | 25.42 | 23.11 |  | 23.11
 | 2013-12-02 00:00:00 | 15.48 |  | 15.68926079999994 | 22.83 |  | 22.83
 | 2013-12-03 00:00:00 | 15.37 |  | 15.57777380465111 | 22.69 |  | 22.69
 | 2013-12-04 00:00:00 | 15.36 |  | 15.56763862325576 | 22.65 |  | 22.65
 | 2013-12-05 00:00:00 | 15.38 |  | 15.58790898604646 | 22.71 |  | 22.71
 | 2013-12-06 00:00:00 | 15.5 |  | 15.70953116279064 | 22.88 |  | 22.88
 | 2013-12-09 00:00:00 | 15.44 |  | 15.64872007441855 | 22.79 |  | 22.79
 | 2013-12-10 00:00:00 | 15.32 |  | 15.52709789767436 | 22.61 |  | 22.61
 | 2013-12-11 00:00:00 | 15.03 |  | 15.23317763720925 | 22.19 |  | 22.19
 | 2013-12-12 00:00:00 | 15.07 |  | 15.27371836279064 | 22.27 |  | 22.27
 | 2013-12-13 00:00:00 | 15.13 |  | 15.33452945116274 | 22.36 |  | 22.36
 | 2013-12-16 00:00:00 | 15.31 |  | 15.51696271627901 | 22.64 |  | 22.64
 | 2013-12-17 00:00:00 | 15.31 |  | 15.51696271627901 | 22.63 |  | 22.63
 | 2013-12-18 00:00:00 | 15.5 |  | 15.70953116279064 | 22.93 |  | 22.93
 | 2013-12-19 00:00:00 | 15.43 |  | 15.6385848930232 | 22.82 |  | 22.82
 | 2013-12-20 00:00:00 | 15.47 | 1.4 | 15.97194114429762 | 21.92 | 1.4 | 23.32384
 | 2013-12-23 00:00:00 | 15.66 |  | 16.16810590301879 | 22.18 |  | 23.60049138686131
 | 2013-12-24 00:00:00 | 15.71 |  | 16.21972820794542 | 22.26 |  | 23.68561489051095
 | 2013-12-26 00:00:00 | 15.74 |  | 16.25070159090139 | 22.3 |  | 23.72817664233576
 | 2013-12-27 00:00:00 | 15.67 |  | 16.17843036400411 | 22.21 |  | 23.63241270072993
 | 2013-12-30 00:00:00 | 15.68 |  | 16.18875482498944 | 22.22 |  | 23.64305313868613
 | 2013-12-31 00:00:00 | 15.73 |  | 16.24037712991606 | 22.29 |  | 23.71753620437956
 | 2014-01-02 00:00:00 | 22.1 |  | 25.78 | 22.03 |  | 23.44088
 | 2014-01-03 00:00:00 | 22.2 |  | 25.95 | 22.16 |  | 23.57921
 | 2014-01-06 00:00:00 | 22 |  | 25.74 | 21.98 |  | 23.38768
 | 2014-01-07 00:00:00 | 22.3 |  | 26.04 | 22.25 |  | 23.67497
 | 2014-01-08 00:00:00 | 22.4 |  | 26.15 | 22.33 |  | 23.7601
 | 2014-01-09 00:00:00 | 22.5 |  | 26.24 | 22.41 |  | 23.84522
 | 2014-01-10 00:00:00 | 22.6 |  | 26.41 | 22.57 |  | 24.01547
 | 2014-01-13 00:00:00 | 22.2 |  | 25.91 | 22.13 |  | 23.54729
 | 2014-01-14 00:00:00 | 22.6 |  | 26.33 | 22.49 |  | 23.93034
 | 2014-01-15 00:00:00 | 22.7 |  | 26.51 | 22.64 |  | 24.08995
 | 2014-01-16 00:00:00 | 22.8 |  | 26.6 | 22.72 |  | 24.17508
 | 2014-01-17 00:00:00 | 22.7 |  | 26.48 | 22.62 |  | 24.06867
 | 2014-01-21 00:00:00 | 22.9 |  | 26.68 | 22.79 |  | 24.24956
 | 2014-01-22 00:00:00 | 23 |  | 26.84 | 22.92 |  | 24.38788
 | 2014-01-23 00:00:00 | 22.7 |  | 26.55 | 22.68 |  | 24.13251
 | 2014-01-24 00:00:00 | 22.1 |  | 25.78 | 22.02 |  | 23.43024
 | 2014-01-27 00:00:00 | 21.7 |  | 25.34 | 21.64 |  | 23.02591
 | 2014-01-28 00:00:00 | 22 |  | 25.69 | 21.94 |  | 23.34512
 | 2014-01-29 00:00:00 | 21.6 |  | 25.26 | 21.57 |  | 22.95142
 | 2014-01-30 00:00:00 | 22 |  | 25.73 | 21.97 |  | 23.37704
 | 2014-01-31 00:00:00 | 21.9 |  | 25.54 | 21.81 |  | 23.2068
 | 2014-02-03 00:00:00 | 21.07 |  | 24.60473092812 | 21.01 |  | 22.35556015396
 | 2014-02-04 00:00:00 | 21.28 |  | 24.84996080448 | 21.22 |  | 22.57900935112
 | 2014-02-05 00:00:00 | 21.06 |  | 24.59305331496 | 21 |  | 22.344919716
 | 2014-02-06 00:00:00 | 21.25 |  | 24.814927965 | 21.19 |  | 22.54708803724
 | 2014-02-07 00:00:00 | 21.58 |  | 25.20028919928 | 21.53 |  | 22.90886292788
 | 2014-02-10 00:00:00 | 21.65 |  | 25.2820324914 | 21.59 |  | 22.97270555564
 | 2014-02-11 00:00:00 | 21.83 |  | 25.49222952828 | 21.77 |  | 23.16423343892
 | 2014-02-12 00:00:00 | 21.91 |  | 25.58565043356 | 21.85 |  | 23.2493569426
 | 2014-02-13 00:00:00 | 22.25 |  | 25.982689281 | 22.19 |  | 23.61113183324
 | 2014-02-14 00:00:00 | 22.24 |  | 25.97101166784 | 22.18 |  | 23.60049139528
 | 2014-02-18 00:00:00 | 22.56 |  | 26.34469528896 | 22.5 |  | 23.94098541
 | 2014-02-19 00:00:00 | 22.34 |  | 26.08778779944 | 22.27 |  | 23.69625533692
 | 2014-02-20 00:00:00 | 22.66 |  | 26.46147142056 | 22.6 |  | 24.0473897896
 | 2014-02-21 00:00:00 | 22.73 |  | 26.54321471268 | 22.66 |  | 24.11123241736
 | 2014-02-24 00:00:00 | 22.95 |  | 26.8001222022 | 22.88 |  | 24.34532205248
 | 2014-02-25 00:00:00 | 22.95 |  | 26.8001222022 | 22.88 |  | 24.34532205248
 | 2014-02-26 00:00:00 | 23.15 |  | 27.0336744654 | 23.08 |  | 24.55813081168
 | 2014-02-27 00:00:00 | 23.31 |  | 27.22051627596 | 23.24 |  | 24.72837781904
 | 2014-02-28 00:00:00 | 23.13 |  | 27.01031923908 | 23.07 |  | 24.54749037372
 | 2014-03-03 00:00:00 | 22.98 |  | 26.83515504168 | 22.91 |  | 24.37724336636
 | 2014-03-04 00:00:00 | 23.72 |  | 27.69929841552 | 23.65 |  | 25.1646357754
 | 2014-03-05 00:00:00 | 23.7 |  | 27.6759431892 | 23.63 |  | 25.14335489948
 | 2014-03-06 00:00:00 | 23.59 |  | 27.54748944444 | 23.52 |  | 25.02631008192
 | 2014-03-07 00:00:00 | 23.54 |  | 27.48910137864 | 23.47 |  | 24.97310789212
 | 2014-03-10 00:00:00 | 23.51 |  | 27.45406853916 | 23.44 |  | 24.94118657824
 | 2014-03-11 00:00:00 | 23.14 |  | 27.02199685224 | 23.08 |  | 24.55813081168
 | 2014-03-12 00:00:00 | 23.23 |  | 27.12709537068 | 23.16 |  | 24.64325431536
 | 2014-03-13 00:00:00 | 22.91 |  | 26.75341174956 | 22.84 |  | 24.30276030064
 | 2014-03-14 00:00:00 | 23 |  | 26.858510268 | 22.93 |  | 24.39852424228
 | 2014-03-17 00:00:00 | 23.1 |  | 26.9752863996 | 23.03 |  | 24.50492862188
 | 2014-03-18 00:00:00 | 23.54 |  | 27.48910137864 | 23.47 |  | 24.97310789212
 | 2014-03-19 00:00:00 | 23.37 |  | 27.29058195492 | 23.3 |  | 24.7922204468
 | 2014-03-20 00:00:00 | 23.39 |  | 27.31393718124 | 23.32 |  | 24.81350132272
 | 2014-03-21 00:00:00 | 23.15 |  | 27.0336744654 | 23.08 |  | 24.55813081168
 | 2014-03-24 00:00:00 | 22.7 |  | 26.5081818732 | 22.63 |  | 24.07931110348
 | 2014-03-25 00:00:00 | 22.68 |  | 26.48482664688 | 22.61 |  | 24.05803022756
 | 2014-03-26 00:00:00 | 22.17 |  | 25.88926837572 | 22.1 |  | 23.5153678916
 | 2014-03-27 00:00:00 | 22.13 |  | 25.84255792308 | 22.06 |  | 23.47280613976
 | 2014-03-28 00:00:00 | 22.09 |  | 25.79584747044 | 22.02 |  | 23.43024438792
 | 2014-03-31 00:00:00 | 22.58 |  | 26.36805051528 | 22.51 |  | 23.95162584796