Spreadsheet: benjamin_rogers__947__Weekly Load Data Nov 28
Sheet: TVA

Date | Hour1 | Hour2 | Hour3 | Hour4 | Hour5 | Hour6 | Hour7 | Hour8 | Hour9 | Hour10 | Hour11 | Hour12 | Hour13 | Hour14 | Hour15 | Hour16 | Hour17 | Hour18 | Hour19 | Hour20 | Hour21 | Hour22 | Hour23 | Hour24
2001-04-28 00:00:00 | 14440.4853404652 | 14036.7942551686 | 13757.2356480554 | 13630.2892717538 | 13837.0491449973 | 14218.6757430359 | 14707.0079954521 | 15358.7943446965 | 16225.2982618793 | 16644.3534567732 | 16981.4434867372 | 17225.9501145382 | 17353.7594397797 | 17552.1232842302 | 17737.8484746398 | 18226.3064846796 | 18397.4016401432 | 18344.172463434 | 18045.5082027018 | 17966.0395266981 | 18093.35680523 | 17441.4221781746 | 16352.8597524275 | 15508.5284332917
2001-04-29 00:00:00 | 14083.0583302362 | 13649.9191046349 | 13354.9276611914 | 13196.1735745908 | 13281.1311176018 | 13452.3255049382 | 13765.4229514403 | 14510.7022157262 | 15594.9857565165 | 15942.7856826245 | 16161.3089333252 | 16511.8977212129 | 16940.7853689042 | 17244.4942387828 | 17440.508832387 | 17962.6572340297 | 18182.9207377263 | 18242.5440085425 | 18048.9294995861 | 18144.7952916753 | 18409.7282366571 | 17664.0666798442 | 16544.1742641821 | 15656.6820121002
2001-04-30 00:00:00 | 14278.2653276171 | 13955.1864028082 | 13758.3883986801 | 13737.7163711046 | 14264.6021518922 | 15370.8090093731 | 16803.6103573854 | 17365.3473842504 | 17953.2412547846 | 18330.9976780101 | 18878.8185093484 | 19195.4510123155 | 19477.8352033531 | 19745.5956502914 | 19927.3176164208 | 20396.3675620664 | 20520.5582876245 | 20458.480663126 | 20194.2438988204 | 20147.7268966175 | 20183.5370725685 | 19211.5102239983 | 17673.3352414024 | 16514.8599191672
2001-05-01 00:00:00 | 14844.3015631494 | 14418.5910586639 | 14130.8244554892 | 14056.3283118225 | 14487.5077564235 | 15559.3705481546 | 16912.4636022237 | 17368.430567668 | 17887.8004025591 | 18256.4181288587 | 18697.4741329422 | 19042.9023618926 | 19295.5445838986 | 19568.4249638483 | 19749.2245429503 | 20243.4730825594 | 20349.9920966785 | 20250.0593675735 | 19987.1093820036 | 19946.4581712788 | 20050.8400446562 | 19106.2891669394 | 17586.2823090623 | 16469.3078602777
2001-05-02 00:00:00 | 15024.189725625 | 14588.6065715045 | 14305.3918959929 | 14228.0074960986 | 14663.7427591682 | 15776.7916782165 | 17080.6279740845 | 17475.8972872529 | 17899.1507233548 | 18166.1995654945 | 18572.1749099246 | 18910.9747412967 | 19174.9034997641 | 19464.1348639804 | 19683.1666847195 | 20215.2386489397 | 20365.8732633095 | 20311.3837636604 | 20043.5648454877 | 19930.5188584075 | 20039.1903069232 | 19149.2260979986 | 17641.8962113217 | 16503.2475561249
2001-05-03 00:00:00 | 15346.4644252619 | 14933.8130263727 | 14633.674840536 | 14556.8494458278 | 15015.5470616742 | 16105.3778832045 | 17459.4204781076 | 17849.1010281292 | 18311.2598543643 | 18571.7964859173 | 19022.7295351246 | 19336.692134366 | 19644.3271061645 | 19936.8915156488 | 20138.5073043025 | 20589.1180464983 | 20662.7862718142 | 20545.1098452511 | 20342.9744249268 | 20283.380207223 | 20419.8394258708 | 19509.5933716964 | 18004.7637457698 | 16867.9063506705
2001-05-04 00:00:00 | 15384.7377306107 | 14951.273005623 | 14640.1530457443 | 14572.8168373967 | 15007.5261194411 | 16051.3298940621 | 17411.4407801092 | 17871.2439520503 | 18325.1938946967 | 18585.9892071753 | 19023.6111867046 | 19289.4554446409 | 19556.766868422 | 19881.5616330044 | 20064.9244429336 | 20398.2555475898 | 20357.0265304885 | 20153.7889444024 | 19758.8271725512 | 19519.1621722339 | 19577.9713145094 | 18833.2302519042 | 17649.0959247976 | 16593.4896575217
2001-05-05 00:00:00 | 14595.9318053419 | 14107.8713196484 | 13752.3964741376 | 13558.4243289958 | 13674.9637147485 | 13964.1577991199 | 14427.2595088417 | 15218.5040225651 | 16355.7176425924 | 17023.0797897122 | 17511.0308870557 | 17851.9378575589 | 18003.7268742051 | 18145.4688476271 | 18279.8409002094 | 18701.8239000539 | 18823.5070033486 | 18727.953247683 | 18388.7908362857 | 18242.5459919357 | 18412.0768029949 | 17794.2954706353 | 16707.4533111049 | 15827.1431683318
2001-05-06 00:00:00 | 14291.9984471143 | 13791.1436237464 | 13448.7215907418 | 13238.4114024089 | 13251.7777528894 | 13350.2268673562 | 13610.8767659256 | 14404.1513808714 | 15693.3672850805 | 16223.8599458357 | 16597.0132992622 | 17051.2560209916 | 17525.3701385278 | 17832.8318423382 | 18034.9789032333 | 18548.3887971579 | 18748.3770800104 | 18771.3054066631 | 18537.6424855961 | 18564.1720508532 | 18861.0721836505 | 18124.1503553037 | 16970.9332782074 | 16011.6130619969
2001-05-07 00:00:00 | 14356.5488774102 | 13990.8354675376 | 13765.0121278032 | 13708.3552511061 | 14186.2877826513 | 15217.7321704094 | 16614.5075369816 | 17250.304545534 | 17978.5661721489 | 18453.8284984996 | 19039.0053521915 | 19362.7485139932 | 19615.5964205616 | 19823.3548060624 | 19966.2605540812 | 20376.1496583978 | 20472.423488016 | 20400.2655387233 | 20140.0389658985 | 20066.0775635339 | 20183.7591049837 | 19263.0855253264 | 17750.5032547511 | 16590.9672500326
2001-05-08 00:00:00 | 14745.6938562885 | 14312.4369034627 | 14019.0561622618 | 13927.7557934146 | 14348.7362443056 | 15380.4041633986 | 16735.8457703939 | 17196.6237129816 | 17735.9136432508 | 18100.5360076649 | 18455.8824402048 | 18702.7274755386 | 18827.2441255623 | 18964.5765855453 | 19050.3406998694 | 19454.4010202935 | 19543.5035857909 | 19481.2352245306 | 19260.9071032804 | 19257.7219175306 | 19495.2664355179 | 18640.3704934786 | 17215.1030713556 | 16193.6862234328
2001-05-09 00:00:00 | 14872.8949578936 | 14447.8285096224 | 14179.3657963383 | 14099.6405252984 | 14540.3520299253 | 15611.3522309417 | 16901.3605479567 | 17271.6881730569 | 17680.4030375047 | 17900.078497609 | 18207.4560352617 | 18435.8946148348 | 18576.5593438465 | 18757.8685622609 | 18914.663493908 | 19389.3063532654 | 19540.7703306038 | 19523.6073160671 | 19297.7750054494 | 19231.0116425121 | 19462.7795748007 | 18647.7671886528 | 17219.9622492566 | 16163.2977424827
2001-05-10 00:00:00 | 15231.7906492756 | 14820.4836601752 | 14530.4464469702 | 14449.551970022 | 14903.7654951606 | 15930.5450388368 | 17253.1930450556 | 17643.6018543682 | 18139.2841032399 | 18388.1935376488 | 18801.5184549729 | 19057.9367086999 | 19299.6985749327 | 19538.8143665311 | 19723.4283923964 | 20139.4114399086 | 20219.5962208763 | 20119.271092741 | 19937.5934413211 | 19880.3665414633 | 20126.5935429011 | 19262.6975828394 | 17791.7040237811 | 16682.5626381962
2001-05-11 00:00:00 | 15484.2905221976 | 15015.7203987845 | 14680.5777269684 | 14585.3875344487 | 14972.9222726069 | 15910.4196284703 | 17210.0739133087 | 17751.7858620783 | 18379.6223760809 | 18765.439756978 | 19301.8247576827 | 19618.1104787639 | 19911.2278614052 | 20238.5866087314 | 20443.1343341954 | 20768.6196649567 | 20719.9243457618 | 20484.1104134753 | 20053.718341807 | 19749.6924552175 | 19860.036604132 | 19117.8911856566 | 17898.6885290901 | 16779.5570540677
2001-05-12 00:00:00 | 14474.8344376018 | 13986.5421820758 | 13630.6193546562 | 13423.6313825604 | 13521.8749916207 | 13710.8543757989 | 14150.7350355357 | 15075.3641961132 | 16272.3008662494 | 16918.133765288 | 17256.6853183193 | 17439.1564804145 | 17429.0466036656 | 17392.3724293174 | 17409.6755351608 | 17697.8104504592 | 17777.6129363783 | 17705.6448272753 | 17425.9878826126 | 17323.9482269071 | 17654.6536026057 | 17157.3335624231 | 16192.421447134 | 15422.7280144972
2001-05-13 00:00:00 | 14140.4485140065 | 13718.5203391829 | 13455.2353661318 | 13291.3697403891 | 13367.9358632655 | 13400.7367942129 | 13646.8703415466 | 14517.5148016802 | 15605.5158197442 | 15812.9700029245 | 15773.9221664417 | 15871.3271010632 | 16063.0519460815 | 16150.6037718868 | 16217.2396114273 | 16547.5659302942 | 16721.760789814 | 16844.0019944693 | 16784.366912931 | 16925.2661649519 | 17472.3047547691 | 16906.0715609133 | 15941.9208419962 | 15190.8300570102
2001-05-14 00:00:00 | 14422.6181470005 | 14146.1934026617 | 14017.3085471374 | 14037.8683532422 | 14635.2316030932 | 15735.5792564204 | 17168.7297119403 | 17615.7540564438 | 17992.646308955 | 18100.1608561859 | 18452.9701851144 | 18620.5955194528 | 18800.2170957543 | 19054.3267739085 | 19242.4639466497 | 19609.3651471013 | 19766.0561472479 | 19821.6426158848 | 19706.4525095729 | 19637.9178257348 | 19903.7717209126 | 18996.223665276 | 17491.962004795 | 16400.0359136736
2001-05-15 00:00:00 | 15482.7075239295 | 15050.8071757328 | 14766.0463243984 | 14706.4908641686 | 15155.4151894536 | 16158.7813384291 | 17498.0321894608 | 17984.3279591702 | 18516.2431211276 | 18864.2094785246 | 19402.1183448256 | 19846.2306449523 | 20232.6093528597 | 20664.9017049439 | 20963.4960289072 | 21417.3554334371 | 21548.7856433969 | 21483.9841480351 | 21256.8590987071 | 21024.9487209602 | 21208.9596428017 | 20185.7007152003 | 18509.6253422937 | 17255.217352132
2001-05-16 00:00:00 | 16092.953342505 | 15566.2687072388 | 15184.8182173827 | 15049.582097967 | 15400.5807027669 | 16359.6160312132 | 17628.0593347066 | 18234.4894738996 | 18975.6345042327 | 19559.5057178938 | 20290.8524486911 | 20887.2122967257 | 21372.5975151513 | 21796.6590557632 | 22091.2629045808 | 22564.5549265556 | 22684.2006417703 | 22583.0879423454 | 22230.1416134783 | 21843.9347496005 | 21937.4170705275 | 20928.2415194053 | 19211.5720577568 | 17853.2935826958
2001-05-17 00:00:00 | 16631.3697763377 | 16082.4116195195 | 15652.0086423192 | 15477.6744330263 | 15796.442130209 | 16704.7267193648 | 17981.3523282027 | 18641.1081465915 | 19528.495433613 | 20197.2648747589 | 21013.7306952233 | 21610.2190162734 | 22132.8512721633 | 22518.0601495459 | 22757.6382039163 | 23119.0193709857 | 23124.8702763206 | 22933.4940903956 | 22629.4658221742 | 22291.9282596648 | 22410.9094244313 | 21412.8037547551 | 19721.3729216734 | 18357.7508795069
2001-05-18 00:00:00 | 16487.4324667471 | 15906.0412130253 | 15454.2413054744 | 15272.0128690068 | 15540.8795041281 | 16368.0292209116 | 17619.0118877233 | 18370.7256744132 | 19324.3946161923 | 20052.9245815451 | 20867.2344700778 | 21403.6720009834 | 21856.253970032 | 22228.1882997098 | 22429.4919277346 | 22678.9641149206 | 22566.4572374417 | 22266.6032972227 | 21734.746861298 | 21244.7936181108 | 21292.6312552792 | 20480.7899007929 | 19143.6546089335 | 17881.9644162115
2001-05-19 00:00:00 | 15365.9062139985 | 14783.3140815794 | 14358.4071197253 | 14095.6091444947 | 14129.0349713271 | 14328.1962973147 | 14728.9430728498 | 15612.8693535115 | 16948.1490835739 | 17780.420879907 | 18420.9001347587 | 18893.2873543766 | 19136.3741935454 | 19317.0579233218 | 19463.295753933 | 19758.8602959701 | 19846.8388394108 | 19755.4206337706 | 19414.2469843926 | 19108.6217076394 | 19357.9647823184 | 18733.3348091145 | 17584.5450391821 | 16627.6064792398
2001-05-20 00:00:00 | 14565.2054933931 | 14031.0034764866 | 13650.3069278314 | 13406.0437565186 | 13386.931019833 | 13364.9411955527 | 13590.9017405758 | 14478.9825795069 | 15887.9265645669 | 16496.021488146 | 16886.0630768691 | 17337.633958875 | 17802.9050623164 | 18070.5235682752 | 18249.7711771969 | 18612.1221067352 | 18808.7638696932 | 18867.6743089829 | 18637.1715538296 | 18574.2729474346 | 19000.9189562997 | 18273.7307258808 | 17123.3816889716 | 16192.8259481391
2001-05-21 00:00:00 | 14664.7280605539 | 14305.1628626491 | 14091.0198508295 | 14036.9034713222 | 14538.7555438379 | 15522.0480637794 | 16891.3700131049 | 17483.7653586068 | 18136.5995749344 | 18502.098579677 | 19016.8209861884 | 19298.2144604507 | 19546.2218388905 | 19783.1484781121 | 19957.3356738308 | 20233.5186180908 | 20365.3975623992 | 20380.3864681645 | 20178.0902031671 | 20025.1561888484 | 20288.3445539142 | 19359.4417853426 | 17837.3841901044 | 16720.9329632284
2001-05-22 00:00:00 | 15076.7142605847 | 14693.5011076451 | 14428.9928845174 | 14359.5095537737 | 14858.1604276213 | 15908.1003890863 | 17311.8163905905 | 17632.6079407116 | 17902.7473520643 | 18022.4748812887 | 18125.7322047332 | 18180.952034139 | 18156.2807572982 | 18196.6174192099 | 18200.6966292795 | 18387.9028916126 | 18514.9467613024 | 18625.2395631741 | 18520.9531813282 | 18520.8706021262 | 18963.3325414628 | 18146.8651130656 | 16812.062715661 | 15988.960288116
2001-05-23 00:00:00 | 15134.4798356081 | 14772.2769264413 | 14536.5960049945 | 14484.4531537061 | 15005.3264321339 | 16048.5140389273 | 17359.2754614955 | 17590.4611278795 | 17767.5041462159 | 17775.9668656755 | 17873.5516168851 | 17926.5697910836 | 17942.7839496763 | 18056.9512206733 | 18174.0931865434 | 18471.108833172 | 18687.2566221604 | 18826.5061328675 | 18664.2390306765 | 18577.6221132367 | 19005.4622851081 | 18187.927501837 | 16812.5838942267 | 15922.9921756963
2001-05-24 00:00:00 | 15132.9255589137 | 14781.5303646706 | 14503.8657332085 | 14425.4620360947 | 14934.378295957 | 15896.3519801154 | 17236.4920371819 | 17501.3462402425 | 17837.4270976684 | 17958.6458173593 | 18113.7666359424 | 18107.7796282731 | 18094.487776492 | 18102.2511343069 | 18136.946201683 | 18349.9229843243 | 18481.5521747204 | 18529.0140943084 | 18368.4209716107 | 18388.1748830103 | 18858.9055989955 | 18055.9572370779 | 16748.7881657106 | 15918.146753977
2001-05-25 00:00:00 | 15337.1919446443 | 14976.6340313224 | 14728.2434825227 | 14668.5726724847 | 15170.4408560829 | 16141.257868531 | 17455.7086948311 | 17707.1242745385 | 17886.0504376172 | 17828.4874510522 | 17829.9485913851 | 17684.7891322546 | 17564.3815455967 | 17585.2088641838 | 17587.6436980399 | 17650.1736718366 | 17660.7790919902 | 17664.5017410426 | 17398.644145109 | 17292.8448686711 | 17731.3319251974 | 17151.9283982631 | 16223.5710320726 | 15525.3917380986
2001-05-26 00:00:00 | 14772.2126876656 | 14379.830995268 | 14124.2723931876 | 13975.0032462671 | 14166.8359852056 | 14280.0136195971 | 14601.5831303311 | 15366.6064688096 | 16274.2102595055 | 16551.5801979874 | 16636.7254222436 | 16620.2582063839 | 16542.6476315879 | 16570.6940403227 | 16697.735723582 | 16886.664528115 | 17074.5076056541 | 17133.3422222098 | 16918.4313692896 | 16786.2497144356 | 17295.4873245404 | 16756.3829604414 | 15784.7210195502 | 15100.5316527914
2001-05-27 00:00:00 | 14501.7309745536 | 14074.1067270629 | 13795.3405946445 | 13629.0270324024 | 13727.5132610957 | 13700.1248953383 | 13883.939832572 | 14586.1199445895 | 15681.7326551265 | 15939.9610884254 | 16124.8837447922 | 16431.5867489962 | 16874.8985263962 | 17249.5024594634 | 17555.9223042807 | 17891.950669723 | 18202.9589317873 | 18374.3990584285 | 18201.6102853342 | 18123.1253909129 | 18662.7608930186 | 17871.5265488716 | 16692.2804458129 | 15822.9137279006
2001-05-28 00:00:00 | 14050.0648429913 | 13560.631683239 | 13249.6980848827 | 13252.0887368602 | 13317.6921981539 | 13459.8297161018 | 13716.7589752051 | 14222.2574628688 | 15152.2596454701 | 15876.7320842885 | 16534.8811805099 | 16723.1946125923 | 16795.2311659124 | 16889.5571854389 | 17009.2606065428 | 17350.4122109489 | 17653.8449575138 | 17947.6735303631 | 17746.8795009676 | 17532.7534136672 | 17902.8588587553 | 17233.8303144688 | 16075.301891929 | 15306.9463947052
2001-05-29 00:00:00 | 14902.4112790082 | 14562.6725895711 | 14287.7596718682 | 14209.3310049265 | 14652.423430023 | 15315.0506186397 | 16612.1074619469 | 17284.4782619491 | 17838.5522494435 | 18354.4823206873 | 18901.3514063004 | 19268.9772368163 | 19611.9290900819 | 19945.0728354694 | 20157.9332854483 | 20534.8765040298 | 20681.9960871252 | 20748.4083118283 | 20405.8261532753 | 20075.7037341564 | 20262.2844860603 | 19431.5783119489 | 17848.5732816177 | 16801.7385784397
2001-05-30 00:00:00 | 14835.8698153485 | 14480.6444207987 | 14170.2199245273 | 14070.1749279656 | 14500.8006428988 | 15160.872598954 | 16441.4795391535 | 17103.069280399 | 17666.9520611814 | 18227.8123551702 | 18786.9088960887 | 19151.5144651849 | 19474.4254080994 | 19742.4846532432 | 19932.7415638868 | 20331.4589947977 | 20522.2303523949 | 20618.8715261876 | 20194.645229301 | 19804.8938803022 | 19987.0263994128 | 19201.74130694 | 17659.433231074 | 16639.4972115082
2001-05-31 00:00:00 | 14926.005700604 | 14575.8834042726 | 14233.8545701168 | 14112.2760148927 | 14528.9594443358 | 15110.5339143317 | 16393.741987371 | 17089.6895675508 | 17811.2988447942 | 18459.8248144149 | 19106.806482674 | 19454.312839951 | 19807.0450546939 | 20043.2489254713 | 20210.4673605574 | 20549.6144888867 | 20661.5930927758 | 20654.8985553714 | 20241.9936560471 | 19925.6333318093 | 20133.5199198451 | 19341.8551262202 | 17824.2024753674 | 16806.5959887425
2001-06-01 00:00:00 | 14662.3914759166 | 14321.8926483892 | 14008.9230807754 | 13908.6572588153 | 14333.6906678219 | 14924.8431323487 | 16225.6344887152 | 16888.2279082161 | 17435.3562475394 | 17903.547139068 | 18317.4181252282 | 18437.3507241922 | 18576.625662745 | 18711.3847214235 | 18767.0443235855 | 18922.0193228249 | 18918.1029616945 | 18891.1091673585 | 18375.0607733231 | 18008.3752269489 | 18238.300447823 | 17720.6186955518 | 16673.5211165268 | 15900.5107929033
2001-06-02 00:00:00 | 15035.3246084853 | 14543.4828523626 | 14209.2924810888 | 13989.7868078546 | 14091.0304241723 | 14145.5244227074 | 14383.6842657628 | 15156.1181857105 | 16326.0563270273 | 16876.2106918364 | 17286.8467941232 | 17552.9654501981 | 17715.7514244629 | 17929.2585796399 | 18196.4529873743 | 18407.5908312949 | 18624.4909323347 | 18624.8645203917 | 18281.2415642664 | 17985.2627249057 | 18415.3714374203 | 17755.8307106047 | 16642.2816816081 | 15808.1641758067
2001-06-03 00:00:00 | 14418.9802505296 | 13961.314460797 | 13630.2843422317 | 13410.9745722148 | 13442.676588614 | 13261.6362940036 | 13378.0260676382 | 14279.8463663456 | 15569.7744694629 | 15965.7022782307 | 16090.7523790398 | 16302.0701233964 | 16637.1725970022 | 16831.5588795093 | 17022.8472185131 | 17201.9357333677 | 17477.1820746304 | 17635.4095642022 | 17406.3120301305 | 17354.0724478344 | 17970.6876644757 | 17239.5895806965 | 16174.0738910685 | 15429.6193157322
2001-06-04 00:00:00 | 15470.3580131125 | 15083.8827631334 | 14845.9966220855 | 14764.9313548635 | 15224.0660331329 | 16017.3620098002 | 17188.5477429096 | 17821.1690674725 | 18636.6028974336 | 19111.7823860891 | 19855.0353174299 | 20327.1801104711 | 20836.0062186249 | 21343.6421086664 | 21768.4869440996 | 22039.4009712114 | 22261.7085596941 | 22252.659179229 | 21899.9621361506 | 21470.7928877785 | 21644.6512932543 | 20574.0032196775 | 18820.1188687623 | 17517.9141142002
2001-06-05 00:00:00 | 16426.16025657 | 15891.8359639924 | 15489.9512330402 | 15316.889900693 | 15639.8717496664 | 16397.1596275748 | 17540.7576530661 | 18164.2554915603 | 19026.7419649192 | 19676.5342995759 | 20427.626255558 | 21025.1705348652 | 21560.999147614 | 22052.192245765 | 22418.2069056909 | 22659.3318823719 | 22824.7389883477 | 22761.1864162352 | 22356.5211759683 | 21876.8952606512 | 22045.5971508094 | 20963.5638151518 | 19199.1306884873 | 17924.7990125566
2001-06-06 00:00:00 | 16726.3572547049 | 16135.9435448193 | 15676.8497368922 | 15455.0955420553 | 15717.5504386818 | 16445.4607761533 | 17517.5715207337 | 18189.6482469228 | 19163.9478466788 | 19939.3136228882 | 20793.3960003175 | 21465.1943115367 | 22044.7330796321 | 22513.3940943841 | 22884.2007374491 | 23164.7428045348 | 23347.2190329399 | 23271.1369378775 | 22766.7132018287 | 22147.6415143837 | 22220.7007430588 | 21247.460555714 | 19477.5589892025 | 18146.9269065456
2001-06-07 00:00:00 | 16333.0294415235 | 15777.7741039137 | 15318.4967683652 | 15095.1764749977 | 15383.2503217892 | 16082.2502452538 | 17198.9244695312 | 17832.2870179135 | 18838.5309255834 | 19567.5674513386 | 20355.3828394801 | 20890.5001927268 | 21389.9696047661 | 21746.7936423089 | 22040.005059502 | 22214.9650458599 | 22329.6400872216 | 22202.2254334947 | 21779.8656496856 | 21323.4268805329 | 21504.3945056949 | 20597.4875452818 | 18958.1427494753 | 17755.1877744491
2001-06-08 00:00:00 | 16722.8155782944 | 16135.7043755063 | 15682.4091258947 | 15465.1339513107 | 15709.2298199279 | 16344.6939976754 | 17379.6977610073 | 18076.5429841074 | 19085.887225391 | 19786.1897583795 | 20601.4918379055 | 21132.1116501368 | 21656.2907414244 | 22134.8037991653 | 22490.0021146491 | 22598.9088434271 | 22602.0375979686 | 22359.8183091908 | 21739.2950402721 | 21031.4845511429 | 21051.563996264 | 20357.7627125449 | 18978.0562229782 | 17764.9488102258
2001-06-09 00:00:00 | 16059.5924164016 | 15434.2178691447 | 14954.4642480152 | 14628.0892987116 | 14602.2445255671 | 14606.2306580982 | 14809.7919488495 | 15672.5523358867 | 17166.5772604005 | 18138.3984726071 | 18938.7431525063 | 19532.4942432076 | 19937.6218799161 | 20264.9862955221 | 20567.545725702 | 20740.8803109704 | 20928.4557703961 | 20865.4283894677 | 20366.5826878508 | 19772.6803629807 | 19899.9279705331 | 19324.6265949062 | 18053.778718043 | 17068.5681693776
2001-06-10 00:00:00 | 15535.2169156709 | 14958.7411515696 | 14534.8403562537 | 14239.3411445311 | 14180.5680775386 | 14018.0760653748 | 14069.7264553584 | 14929.0317830716 | 16398.8735209852 | 17045.8839736156 | 17551.4399839868 | 18129.956489843 | 18791.3783603017 | 19257.3511977564 | 19609.6792146754 | 19809.2344006454 | 20094.4957039635 | 20212.4844573807 | 19892.6650282644 | 19471.8940241462 | 19742.1297919809 | 19140.029888197 | 17850.8780083267 | 16882.9264030153
2001-06-11 00:00:00 | 16015.6722360435 | 15575.0151907381 | 15263.6012394387 | 15131.5578457482 | 15539.3328968249 | 16291.4579501486 | 17450.7243155758 | 18164.1435470617 | 19099.2594051438 | 19734.4582672987 | 20587.5945914561 | 21161.4411338328 | 21755.8422387854 | 22281.9891100923 | 22693.9096717529 | 22861.4637665574 | 23069.2010692744 | 23061.8822235591 | 22655.6273384786 | 22030.3030388742 | 22020.8480235324 | 21115.3700425049 | 19321.1289547917 | 18014.720859711
2001-06-12 00:00:00 | 17112.0471425685 | 16542.7558696487 | 16103.4177659749 | 15901.022120276 | 16188.2849940438 | 16889.4377473689 | 17964.3795350248 | 18630.7891764709 | 19571.617842521 | 20306.5096249053 | 21181.4718486324 | 21898.4937816103 | 22573.753909916 | 23182.1244947947 | 23630.0829045343 | 23832.2882704119 | 24011.5617690632 | 23940.0279129154 | 23483.7617738047 | 22736.7333390362 | 22667.6891186212 | 21786.9789350212 | 19914.0910462877 | 18556.6679298776
2001-06-13 00:00:00 | 17984.920533279 | 17337.6957502299 | 16821.4533805771 | 16555.7046541508 | 16759.3333455649 | 17431.5492306303 | 18416.1301310649 | 19161.648866637 | 20242.3806601072 | 21149.91719281 | 22193.9776613019 | 23047.396343267 | 23823.4220954964 | 24449.7650859903 | 24914.0258946853 | 25162.2737901596 | 25336.1403559478 | 25235.2249584948 | 24659.2764202489 | 23758.2883903921 | 23576.0918217938 | 22690.9972610384 | 20753.6268131155 | 19270.5745475221
2001-06-14 00:00:00 | 18198.325898459 | 17536.80169663 | 16969.2405052805 | 16668.8981252373 | 16844.9676546011 | 17447.3202498029 | 18451.5376623227 | 19260.3621685673 | 20523.8741317867 | 21553.8058091156 | 22703.9148789401 | 23563.0637210248 | 24379.4334755304 | 24963.9384078706 | 25382.1399581061 | 25537.5941794844 | 25613.8157580679 | 25411.5455792259 | 24857.7267635594 | 23976.0596915907 | 23776.6210039266 | 22969.1000371551 | 21059.5404328749 | 19580.6479664169
2001-06-15 00:00:00 | 17586.3383135083 | 16940.1865995623 | 16406.1065924927 | 16137.9388777344 | 16331.4870320979 | 16943.3641811473 | 17982.3006699508 | 18768.0435496563 | 19880.0712582147 | 20743.8710940175 | 21689.6513838355 | 22348.159924577 | 22983.2639199701 | 23500.382421341 | 23840.4301388162 | 23842.8608684263 | 23817.9503546064 | 23580.9305805997 | 22914.4917301617 | 21979.6088932481 | 21794.502106835 | 21248.9327700471 | 19797.0668519272 | 18548.7389430872
2001-06-16 00:00:00 | 16732.8781595805 | 16079.3522635231 | 15565.9941401248 | 15218.7331613093 | 15178.1912566391 | 15192.4987285409 | 15383.2855916408 | 16226.7600599357 | 17721.1008485455 | 18739.0609028487 | 19634.8631639352 | 20336.4808090855 | 20856.9983897443 | 21283.8366001986 | 21636.0653146245 | 21770.9676546674 | 21967.6376131373 | 21921.5697754279 | 21398.8750071677 | 20594.8022264089 | 20533.1352254485 | 20098.8752678004 | 18739.4726551806 | 17700.3362853354
2001-06-17 00:00:00 | 16646.8664978712 | 16010.2385192325 | 15524.3587017349 | 15187.135156441 | 15087.5123573376 | 14962.7163010088 | 14999.3435155967 | 15792.8155196626 | 17311.8012823279 | 18108.6785864089 | 18853.319158029 | 19659.941550153 | 20521.1566708571 | 21152.9542885762 | 21584.8665295133 | 21806.1298276267 | 22095.837710865 | 22206.0255579664 | 21811.7549156611 | 21121.4489262996 | 21129.1140355302 | 20613.0779163354 | 19155.2923295509 | 18041.1389153136
2001-06-18 00:00:00 | 17240.5641105249 | 16714.7863389843 | 16310.6040997212 | 16113.7759503776 | 16429.7419356529 | 17117.7708043365 | 18225.2520118898 | 19091.0456533721 | 20247.9115053194 | 21148.9443449014 | 22260.3603351135 | 23053.0674675391 | 23833.2848165883 | 24458.2107712258 | 24902.9466684019 | 25050.3227141275 | 25207.7277666465 | 25137.8610621822 | 24632.0105091213 | 23718.9705863812 | 23447.3357395365 | 22658.5198555319 | 20708.6097383962 | 19233.3665953464
2001-06-19 00:00:00 | 17957.1354030859 | 17306.2772312514 | 16776.2470413623 | 16505.7423681101 | 16698.2182790989 | 17331.3196496144 | 18365.4900267266 | 19183.1304079309 | 20363.7726457714 | 21373.4594654429 | 22461.2519882442 | 23341.5493938649 | 24127.9967818497 | 24754.69228788 | 25184.5227861962 | 25361.7478170933 | 25485.0294222955 | 25349.0023584614 | 24795.2674321038 | 23860.3374576426 | 23607.1563143025 | 22819.2518521947 | 20860.6749787414 | 19396.6830699059
2001-06-20 00:00:00 | 17987.2802607602 | 17314.0144002235 | 16772.6014003142 | 16482.7306871805 | 16657.2996599547 | 17314.0333916355 | 18293.2814566292 | 19077.3596923314 | 20226.3594316171 | 21199.2816648623 | 22262.1048126578 | 23126.7131356109 | 23891.7491709479 | 24479.1709664628 | 24908.8565554824 | 25122.7757947151 | 25277.4938828966 | 25167.9995929093 | 24584.6958507079 | 23609.041138328 | 23355.8038320361 | 22646.4851073267 | 20737.1508870859 | 19277.5846801249
2001-06-21 00:00:00 | 17611.3032828109 | 16982.4219076649 | 16451.2600690458 | 16175.7964754765 | 16392.079762497 | 17022.1985077364 | 18053.2884735853 | 18795.7274168018 | 19961.402348881 | 20869.1589379825 | 21897.4630594479 | 22661.7044796292 | 23400.1025345703 | 23943.292922528 | 24347.4254550253 | 24483.961357641 | 24585.323704661 | 24422.2884280919 | 23925.6557684361 | 23035.0710677701 | 22839.1569105179 | 22239.444011791 | 20408.7953439565 | 19027.2588407137
2001-06-22 00:00:00 | 16041.1229849606 | 15487.6721883589 | 15030.7320906027 | 14825.0472817394 | 15121.3273339485 | 15775.7325445121 | 16899.2734685715 | 17534.015156475 | 18440.9350417186 | 19072.0894831196 | 19747.8487837499 | 20171.4701850771 | 20602.7311834404 | 20988.1503400804 | 21275.2312017754 | 21248.6320709118 | 21296.6257747831 | 21146.3496978194 | 20563.8401585512 | 19726.8923821601 | 19640.4575402476 | 19354.4678451529 | 18089.37582654 | 17085.7348351727
2001-06-23 00:00:00 | 15477.4389534916 | 14923.6627172721 | 14513.7319984453 | 14240.5119651584 | 14288.5472298136 | 14271.0021609514 | 14449.5210249281 | 15248.0692947541 | 16579.5690210049 | 17323.4338121506 | 17953.3827268105 | 18424.4086904806 | 18795.7156756859 | 19166.7500581695 | 19547.151270949 | 19689.9070784794 | 19951.9113729147 | 19947.8929877692 | 19503.4784005373 | 18749.8184510534 | 18767.6946122609 | 18569.3812306725 | 17332.4219442354 | 16437.913050837
2001-06-24 00:00:00 | 15191.6843852664 | 14648.42353089 | 14243.3962400705 | 13967.7101856485 | 13940.6565177017 | 13746.0071235495 | 13782.0717624137 | 14582.3506098834 | 16022.4652721549 | 16636.796264401 | 17140.3526392467 | 17712.4700044291 | 18398.6748382661 | 18917.5423518058 | 19338.8037964638 | 19558.0824991181 | 19906.6669610159 | 20042.1562998994 | 19686.7298972853 | 19101.4196634446 | 19227.6790852037 | 18878.5321446593 | 17567.3180348463 | 16623.758432681
2001-06-25 00:00:00 | 15858.7395182714 | 15422.1955281849 | 15111.8113021147 | 14979.3062474296 | 15388.4631560488 | 16109.5633353002 | 17245.48848405 | 17951.9691974187 | 18906.618820191 | 19546.8240474021 | 20409.8355997675 | 20990.9919891973 | 21605.5611715616 | 22157.7688152511 | 22605.1640551428 | 22767.4528028134 | 23001.4530775017 | 22997.1594418142 | 22571.9435991243 | 21778.8906039474 | 21624.1040594752 | 21003.9004618737 | 19203.1741680035 | 17911.4809243015
2001-06-26 00:00:00 | 16529.0941026063 | 15991.3910724909 | 15580.0682845299 | 15397.3587468054 | 15720.4041010896 | 16435.8314357011 | 17528.1902396292 | 18130.7982765812 | 18991.7918161164 | 19629.9902778374 | 20400.8982965736 | 21036.1926722323 | 21649.1582341924 | 22225.1547717836 | 22668.5982061327 | 22849.0156231158 | 23062.8097770932 | 23027.9176272188 | 22599.7768214139 | 21793.532732414 | 21677.9837839097 | 21060.3135109143 | 19258.917586387 | 18006.2166903318
2001-06-27 00:00:00 | 16456.9559246885 | 15899.3100653837 | 15460.0261583155 | 15255.5521718176 | 15558.1603639194 | 16268.3295725936 | 17322.1660774032 | 17918.0134329744 | 18803.4987464903 | 19481.7654541574 | 20275.3586598493 | 20916.3543959737 | 21518.232769554 | 22045.0126154444 | 22483.4551800295 | 22712.5249922059 | 22965.6617733915 | 22944.5447578215 | 22440.4528803269 | 21580.7108429883 | 21449.2609594675 | 20884.137548785 | 19116.2171061667 | 17863.4067043829
2001-06-28 00:00:00 | 16546.191523132 | 15999.9059261101 | 15545.4091327956 | 15328.7324655832 | 15629.5509753806 | 16288.4584140422 | 17350.4025628701 | 17955.9213471283 | 18944.4435038349 | 19645.4900429034 | 20485.0362906006 | 21086.0715758793 | 21703.285654188 | 22201.7716791373 | 22617.4072882136 | 22784.6040611339 | 22955.7955591924 | 22844.4768960231 | 22390.4980437935 | 21616.8178791166 | 21530.0218065461 | 20979.4127440871 | 19248.7859901592 | 18005.6901190252
2001-06-29 00:00:00 | 16579.8937343494 | 16005.6935158851 | 15545.5501260528 | 15330.3720469478 | 15591.2219935994 | 16203.8646743294 | 17237.970194159 | 17910.1309093576 | 18902.7773733055 | 19598.5945811707 | 20411.9256054029 | 20950.2912673979 | 21507.5096530769 | 22021.7686764361 | 22413.4922359741 | 22480.9220387245 | 22527.6601034709 | 22314.5988837196 | 21665.4258175264 | 20738.7422170363 | 20568.9606867428 | 20206.885468481 | 18818.517604525 | 17657.8838162157
2001-06-30 00:00:00 | 16057.3665908257 | 15422.7126145416 | 14924.4015132121 | 14583.7842049975 | 14544.2857984003 | 14509.3768094399 | 14676.169709828 | 15519.3324602296 | 17073.3404370887 | 18116.2985100383 | 18998.4006310112 | 19657.5580618296 | 20131.2872673536 | 20519.2522187726 | 20880.2221147142 | 21064.5324379309 | 21287.9300469569 | 21216.3668293355 | 20649.2928430218 | 19815.2762784158 | 19719.5691422713 | 19462.681892756 | 18148.3705841305 | 17152.5177193799
2001-07-01 00:00:00 | 16180.5667171787 | 15538.0717880123 | 15053.5946739889 | 14703.073558644 | 14574.5477900592 | 14397.2660095222 | 14384.875575842 | 15211.2457702906 | 16831.805624488 | 17685.4448496303 | 18429.1042201188 | 19204.762318875 | 20016.7679084584 | 20591.2585044127 | 21010.6779086403 | 21269.0429314996 | 21557.7699152248 | 21626.2175746828 | 21188.3102351047 | 20507.7189699939 | 20508.5524744881 | 20113.4887120985 | 18711.0037051143 | 17628.3106080438
2001-07-02 00:00:00 | 16853.7077610113 | 16291.86577114 | 15965.4526898802 | 15707.4900308927 | 15917.4936067841 | 16330.1741610644 | 17273.5969724819 | 18310.1170400848 | 19664.5000750217 | 20572.5909278263 | 21833.6341640465 | 22416.6799272892 | 23112.5898607821 | 23621.9686569423 | 24103.2679567142 | 24448.5974129706 | 24523.9624816058 | 24352.6015222427 | 23791.7569200741 | 23056.0998653032 | 22734.5069952801 | 21908.7507459407 | 20354.1992718462 | 18811.1605414293
2001-07-03 00:00:00 | 17733.3035459222 | 17099.3638093127 | 16772.2119200489 | 16561.0528220493 | 16645.0821982512 | 16915.8235746553 | 17917.3169989439 | 19051.9315160922 | 20687.5294029066 | 22214.6732578427 | 23181.3288728201 | 24169.1146802738 | 24926.4160247253 | 25045.3305061247 | 25419.1613418048 | 25680.2605433003 | 25788.1214075785 | 25577.8588491302 | 24951.5643201462 | 24226.7883450279 | 24135.284091234 | 22952.835264015 | 21066.8788958723 | 19357.4135963932
2001-07-04 00:00:00 | 18027.1464373322 | 17158.9541916091 | 16779.2731341253 | 16361.7209037324 | 16353.6034415236 | 16644.1147063345 | 17673.0913992894 | 18726.9905065859 | 20248.2172913527 | 21067.416073497 | 22288.237388932 | 22713.1079925117 | 23438.7369923963 | 23989.0619305131 | 24035.6136912612 | 24451.5100720985 | 24413.4114552687 | 23967.4500432805 | 22977.3972755415 | 22261.2556303298 | 21676.7789583776 | 20706.5927963195 | 20042.6027336531 | 18298.1228523663
2001-07-05 00:00:00 | 16815.7852177414 | 16236.507233359 | 15911.0411382954 | 15713.0282783928 | 15862.3315459725 | 16162.8990174488 | 17249.509084197 | 18272.7928870657 | 19824.9340021933 | 21219.8935578267 | 22040.3756256872 | 22834.3450531495 | 23461.6656138078 | 23411.5869015011 | 23692.8541718678 | 23874.2407867524 | 23978.1147165867 | 23781.6691160205 | 23220.5702112246 | 22640.6459726093 | 22695.3129481274 | 21652.3258352248 | 19973.6854474093 | 18469.8416739113
2001-07-06 00:00:00 | 17646.5993628412 | 16979.131523863 | 16538.7680986604 | 16230.1758462118 | 16340.8680956658 | 16708.5690698365 | 17578.4516427317 | 18503.321947027 | 19733.2065061328 | 20542.5501770399 | 21669.9076632598 | 22172.6625138298 | 22811.8559122261 | 23328.2411764756 | 23779.8656573211 | 24022.3710433277 | 23928.810221356 | 23594.3961685353 | 22869.1263380402 | 22042.5736394008 | 21759.6515105306 | 21107.1845511435 | 19958.8034028327 | 18564.3665692789
2001-07-07 00:00:00 | 17773.5824514493 | 17051.9314884216 | 16479.2065970203 | 16082.41085135 | 15978.6751167249 | 16051.5708501378 | 16219.5980921091 | 17015.1345381597 | 18588.030887777 | 19777.405311654 | 20897.3247207484 | 21802.2346644944 | 22468.9577599337 | 22999.6549153152 | 23382.5148165431 | 23595.0211982823 | 23758.0773503181 | 23665.1512903891 | 23049.9743218243 | 22094.966156397 | 21861.0196017869 | 21417.5618528888 | 19935.6166207876 | 18758.2045427794
2001-07-08 00:00:00 | 18415.8494279552 | 17618.1104020019 | 16963.3341704267 | 16491.4693036376 | 16219.2097657354 | 16103.8916574059 | 16101.1106925238 | 16935.3225127848 | 18812.6350265907 | 20146.5102828054 | 21375.8361622129 | 22558.8537864551 | 23631.9850323596 | 24320.6471872667 | 24711.8511465923 | 25025.7323217482 | 25222.6089738251 | 25210.749193873 | 24584.6003868177 | 23714.7187847149 | 23468.2745744195 | 22821.6272109778 | 21182.4246929196 | 19839.8634847068
2001-07-09 00:00:00 | 18848.8951847228 | 18162.2276543125 | 17611.1439188253 | 17279.2454256688 | 17390.4429744134 | 17980.3604922713 | 18957.8964942766 | 20090.8323841668 | 21693.291290991 | 23071.7856266468 | 24536.1823697997 | 25588.3932285916 | 26510.8719894186 | 27119.0701759513 | 27498.3446540221 | 27673.1013618256 | 27687.0026446076 | 27454.04736432 | 26765.3463495146 | 25707.7920381016 | 25250.427839101 | 24422.9248097962 | 22365.8095450055 | 20684.7242336782
2001-07-10 00:00:00 | 18999.7227035379 | 18245.5758984156 | 17632.2059415498 | 17276.5198439666 | 17339.52990918 | 17944.043550063 | 18889.6446979814 | 19854.3001564438 | 21274.2451837761 | 22536.6330239627 | 23809.9409062829 | 24837.9059310369 | 25702.1107841061 | 26316.5636666169 | 26699.2037140311 | 26895.1763332272 | 26918.3486856322 | 26682.5793130664 | 26031.1030570533 | 25060.6069136056 | 24737.1218608439 | 23869.9723349127 | 21866.6868700859 | 20290.6313226035
2001-07-11 00:00:00 | 19146.9797870105 | 18386.845085642 | 17769.4625885255 | 17409.9506253312 | 17472.270194045 | 18095.4185180287 | 18986.8264144914 | 19906.6114538565 | 21275.4806404227 | 22496.4198085029 | 23782.9012121495 | 24828.7891659844 | 25723.599345794 | 26362.1453215672 | 26794.4649490782 | 27065.4346793019 | 27140.5981629353 | 26927.1817626104 | 26218.9601511878 | 25166.9702920232 | 24812.762975869 | 23969.0650462688 | 21953.5773271225 | 20333.3662897601
2001-07-12 00:00:00 | 17922.3982434657 | 17252.6190609768 | 16674.1668585089 | 16358.6626538303 | 16518.0550719335 | 17158.1548139876 | 18177.6037203753 | 18982.9309758983 | 20254.4240464318 | 21304.8182689451 | 22409.2444755874 | 23230.730407142 | 23983.2946946934 | 24484.9618817539 | 24834.1636996918 | 24993.5803192709 | 25045.5658630292 | 24829.9328848185 | 24247.6195917804 | 23419.5485334547 | 23248.5106780761 | 22497.2084884778 | 20675.8395789093 | 19287.9042545329
2001-07-13 00:00:00 | 17553.2245742681 | 16900.797100821 | 16362.3261675753 | 16082.3728890111 | 16246.936172871 | 16848.1466404624 | 17838.5851962355 | 18635.0647901221 | 19812.467382611 | 20739.9629984859 | 21734.7021377023 | 22421.267005707 | 23071.8708097784 | 23595.6473792169 | 23951.6055586789 | 24041.5804265289 | 24009.9140325248 | 23716.2401810051 | 22959.4622996784 | 22063.4660859738 | 21887.5767746823 | 21254.718269382 | 19798.1075140892 | 18530.7289831746
2001-07-14 00:00:00 | 16468.0614815788 | 15819.5229251483 | 15311.2926933775 | 14959.0725587327 | 14902.1269578895 | 14918.1468665869 | 15079.8582582513 | 15937.6971441762 | 17459.4606521017 | 18491.9342127443 | 19361.0672360473 | 20031.222925223 | 20514.0732628542 | 20898.9293968509 | 21231.8929456316 | 21421.5675320756 | 21607.344884712 | 21521.880404777 | 20938.3767290005 | 20211.7812639762 | 20199.4184717538 | 19717.223481972 | 18408.5901188559 | 17412.263416095
2001-07-15 00:00:00 | 16157.8982252496 | 15549.3186694712 | 15087.6772005237 | 14760.2396814204 | 14662.2663132654 | 14535.5589965716 | 14546.2371926164 | 15359.6609697847 | 16865.2770489601 | 17617.9055802678 | 18261.347903703 | 18971.5567018422 | 19747.518952911 | 20303.3147245613 | 20700.8707229921 | 20968.3572112225 | 21252.0795247233 | 21332.0818597163 | 20890.0529281335 | 20393.3178632337 | 20556.1841465651 | 19861.8622786647 | 18493.6157050687 | 17467.165344315
2001-07-16 00:00:00 | 16879.7875965749 | 16368.4138033133 | 15975.8185280509 | 15777.9230165198 | 16082.3200092698 | 16772.924819282 | 17843.7137097353 | 18684.368684294 | 19863.9733984336 | 20786.2349933088 | 21884.5388763778 | 22646.7082079497 | 23386.2092631773 | 23974.1339615489 | 24412.3416628068 | 24653.8633494222 | 24816.3042671017 | 24700.1668196243 | 24103.8098413514 | 23359.4958768835 | 23202.6308966093 | 22198.6852425309 | 20293.9310280819 | 18857.927993473
2001-07-17 00:00:00 | 17581.3374844368 | 16944.1371645018 | 16429.6199585113 | 16157.1296204518 | 16339.8675175685 | 17001.9391437485 | 18006.4285296729 | 18783.7956939369 | 19952.684612211 | 20949.8326287127 | 21984.8808088339 | 22810.0798393776 | 23530.3880212551 | 24097.8731618441 | 24498.8472888901 | 24755.1974545589 | 24874.6319925906 | 24702.0240790553 | 24077.3103884672 | 23372.2886473927 | 23285.161071355 | 22229.7602032157 | 20347.025417656 | 18951.6248083097
2001-07-18 00:00:00 | 18219.3548404851 | 17525.6595870132 | 16970.0369711749 | 16654.2195761719 | 16775.9647939167 | 17430.1303235022 | 18333.8697460121 | 19140.5759416308 | 20377.5660941506 | 21446.9038783292 | 22583.5367273921 | 23495.3846999709 | 24284.8674383047 | 24875.8215025085 | 25311.7063305048 | 25637.9604839811 | 25765.5602487537 | 25574.0838656878 | 24865.7303979665 | 24041.7010056581 | 23878.0903654544 | 22846.8519003816 | 20925.0038912881 | 19421.4610586579
2001-07-19 00:00:00 | 18546.013720724 | 17856.5712144971 | 17273.8166345139 | 16943.7385787968 | 17065.4314824071 | 17694.7368481912 | 18632.1169875964 | 19456.1809753759 | 20775.3034314995 | 21871.3605699229 | 23068.2100775167 | 23967.5528081483 | 24800.4026109697 | 25381.1307265668 | 25787.7702457198 | 26032.5799607295 | 26066.9752060309 | 25794.393043625 | 25143.2896811547 | 24418.1813364495 | 24315.6574115818 | 23205.0571747129 | 21300.3593575234 | 19795.5953226846
2001-07-20 00:00:00 | 18765.7556988625 | 18034.7146101462 | 17417.6865254026 | 17073.6469948458 | 17136.7188724814 | 17704.083774872 | 18624.9917466776 | 19555.0317798154 | 20938.0341418683 | 22119.0542406232 | 23342.6499820327 | 24210.8610173919 | 24994.6225351629 | 25569.8529145868 | 25924.8420791981 | 26065.3326311772 | 25960.4476128373 | 25571.4707573249 | 24683.9022899973 | 23825.7051756265 | 23646.8353302953 | 22628.8873721887 | 21051.2437177013 | 19616.7828008997
2001-07-21 00:00:00 | 18395.5071493223 | 17596.3206943398 | 16940.3331446731 | 16465.7605465195 | 16251.6347417608 | 16311.7551674519 | 16428.6705491902 | 17306.8987601205 | 19100.4933869801 | 20574.1146983789 | 21866.3674506598 | 22881.3930251112 | 23569.0137280324 | 24025.8993453056 | 24323.9293814771 | 24593.5923465753 | 24681.706850062 | 24491.0700436107 | 23716.0638832961 | 22978.1760019691 | 22863.918415779 | 21952.5768311989 | 20466.8243264638 | 19240.131700946
2001-07-22 00:00:00 | 18188.2898938941 | 17406.601491131 | 16781.792428267 | 16312.7401748582 | 16028.9749085783 | 15931.4530321124 | 15879.5012493429 | 16764.3855888434 | 18595.9955068224 | 19828.368838751 | 20897.2723090334 | 21950.8527916367 | 22915.9462755954 | 23507.6178490352 | 23838.3410960563 | 24160.565312267 | 24318.7987194801 | 24279.1623652228 | 23649.153321886 | 23147.4344768221 | 23210.731174031 | 22116.1724730878 | 20593.9634537967 | 19341.2098521093
2001-07-23 00:00:00 | 18559.7779494611 | 17919.0924351728 | 17411.3240629508 | 17107.8694686147 | 17256.508488799 | 17923.3532879179 | 18904.3950210173 | 19934.0207414688 | 21386.7061620269 | 22634.185811827 | 23985.7516102142 | 24954.6882506858 | 25816.8064223785 | 26405.599152602 | 26778.5847494964 | 27024.7145312693 | 27056.0051221189 | 26827.4452635168 | 26113.3217966512 | 25409.6421276646 | 25220.3221225033 | 23870.1524719776 | 21869.5185383219 | 20260.6058243442
2001-07-24 00:00:00 | 19142.5088504816 | 18397.7330495472 | 17783.3595801875 | 17425.6434614002 | 17477.609516463 | 18108.2496099396 | 19029.6991491147 | 19976.2702548309 | 21391.7770509813 | 22687.4274741965 | 23987.2067805423 | 25029.9640911495 | 25904.4682209382 | 26523.1813509368 | 26906.8852369999 | 27195.4022761189 | 27212.3295008735 | 26932.1233905934 | 26182.0302929796 | 25457.6863691428 | 25296.5712286736 | 23935.8477769879 | 21919.9946606471 | 20329.1841268936
2001-07-25 00:00:00 | 19196.1609983399 | 18428.8678901973 | 17795.7982653376 | 17417.5118638063 | 17449.2883337958 | 18100.6695640547 | 18972.3410093018 | 19894.969006287 | 21295.6480148154 | 22584.82432845 | 23884.8865768559 | 24929.5513862862 | 25797.2959879248 | 26382.7499635699 | 26768.5057537983 | 27106.393095006 | 27155.4050979189 | 26892.6042202897 | 26091.7219795387 | 25320.8641444845 | 25133.6028761167 | 23833.8116498308 | 21853.2703584987 | 20256.29249956
2001-07-26 00:00:00 | 18656.8255462034 | 17942.712721881 | 17328.56310332 | 16971.4809812569 | 17055.2075463038 | 17699.6435195205 | 18633.3499760279 | 19495.0010447025 | 20881.3239685226 | 22075.2676162044 | 23311.8921095069 | 24237.1737351586 | 25064.226641074 | 25598.856048673 | 25955.7702043028 | 26221.471990733 | 26222.194466975 | 25910.5178188901 | 25203.3635536616 | 24582.5895397401 | 24491.163416869 | 23233.1141436676 | 21351.7125728175 | 19857.2366504153
2001-07-27 00:00:00 | 18604.6562938742 | 17879.5076183046 | 17271.6891220634 | 16928.1991894304 | 16988.1227114873 | 17583.9273983296 | 18492.6613198139 | 19399.4369169244 | 20762.4435385257 | 21925.622320325 | 23122.1772869279 | 23969.5568003963 | 24731.2960688273 | 25289.4151875661 | 25635.6222559268 | 25816.4876546079 | 25708.3953667802 | 25301.1628771722 | 24399.1089565362 | 23637.7681497399 | 23456.9582781426 | 22375.9047583469 | 20831.3564437853 | 19423.1985063353
2001-07-28 00:00:00 | 18268.6125659343 | 17476.9346775165 | 16828.4920856374 | 16355.8927729101 | 16138.7063953569 | 16217.8561371105 | 16319.5019680097 | 17179.76256143 | 18965.5801746159 | 20437.1420544791 | 21724.4664361869 | 22733.9813752847 | 23416.6529985036 | 23872.2930268181 | 24175.0677852215 | 24497.7571295572 | 24587.3145232102 | 24372.2763942899 | 23568.0909155182 | 22913.3756110881 | 22785.1649067716 | 21793.4827617381 | 20320.9863205091 | 19102.2968667525
2001-07-29 00:00:00 | 18033.7890795824 | 17235.9770847758 | 16587.7190509189 | 16096.9090979507 | 15777.7603417936 | 15667.826401288 | 15593.68157359 | 16490.9297907845 | 18425.4018993602 | 19783.1100533653 | 20930.6487530778 | 22025.4299636291 | 22997.7088674539 | 23565.8381619758 | 23885.1415217108 | 24277.5412243069 | 24429.770098291 | 24335.0933123567 | 23623.9281654298 | 23162.7878724907 | 23139.6758960606 | 22031.3117203849 | 20514.9575167563 | 19252.890776217
2001-07-30 00:00:00 | 18726.3152894365 | 18067.0329639467 | 17556.7952205503 | 17237.3508344152 | 17353.4967031688 | 18040.639229021 | 18972.391735029 | 20008.4312703868 | 21488.0696192148 | 22755.7498294446 | 24130.3200739771 | 25123.9328250222 | 26002.9151984317 | 26602.90064415 | 26982.2631143623 | 27281.6307975099 | 27289.8837259738 | 27018.0971057899 | 26281.218689889 | 25609.7598496269 | 25340.0129536113 | 23993.8619734544 | 21995.0158896661 | 20357.5758836255
2001-07-31 00:00:00 | 19352.9789609438 | 18608.0711165379 | 18001.0361634055 | 17645.7011955035 | 17696.3165945862 | 18380.6283234678 | 19291.138042764 | 20212.972717249 | 21575.1861772586 | 22832.6413444275 | 24128.5895325027 | 25190.7475927851 | 26095.1834076931 | 26752.2382212997 | 27152.423900053 | 27481.7562150868 | 27487.8129652619 | 27192.9640236253 | 26447.6388191582 | 25749.8929364901 | 25498.0326566745 | 24120.0973286737 | 22090.7171816289 | 20480.8360003216
2001-08-01 00:00:00 | 19230.4549149107 | 18480.6559052628 | 17856.7268489565 | 17493.2536591596 | 17546.4483880165 | 18259.4205920895 | 19158.3827892175 | 20042.1533247859 | 21359.966000708 | 22601.8226317526 | 23882.1397199314 | 24931.5479627247 | 25819.1834096166 | 26434.0709988843 | 26828.5793948207 | 27200.18474887 | 27253.0959696736 | 26992.2572858093 | 26192.9942940525 | 25454.0444541717 | 25185.3435901528 | 23857.6700900048 | 21869.3663793293 | 20282.4851641568
2001-08-02 00:00:00 | 19074.8195008979 | 18348.9260669556 | 17716.9358278559 | 17352.6946046812 | 17418.1409590073 | 18082.1477658648 | 19001.7792663723 | 19886.3152915629 | 21300.4099629418 | 22558.9624705823 | 23889.6567126612 | 24903.9284893316 | 25820.7420670138 | 26427.522426427 | 26821.6324480282 | 27151.9354192394 | 27140.5639138414 | 26786.9182061694 | 26027.6693357819 | 25380.4754474825 | 25148.659944799 | 23820.9230478895 | 21864.3365212031 | 20290.321866887
2001-08-03 00:00:00 | 18834.5431773513 | 18097.1498807615 | 17469.4543366443 | 17115.026399342 | 17157.7868269985 | 17790.3935816743 | 18705.7852229852 | 19628.4968740378 | 21004.6171068415 | 22220.6543487688 | 23463.8554539793 | 24360.2978131574 | 25161.5337950276 | 25735.7008317525 | 26073.8494685094 | 26290.8165293678 | 26162.2936005869 | 25725.3907367827 | 24787.8731995519 | 24038.0698399011 | 23746.5841926442 | 22634.6748319117 | 21070.4170363237 | 19641.2974365563
2001-08-04 00:00:00 | 18327.0968083127 | 17540.905892379 | 16894.5923561541 | 16425.7597060036 | 16210.9047937124 | 16341.6989356948 | 16450.6541520466 | 17295.9690526128 | 19038.4405842526 | 20492.9447353675 | 21773.5826780704 | 22793.8793171271 | 23493.8810074306 | 23966.0403092815 | 24269.2742396808 | 24632.3387706874 | 24713.3826133395 | 24481.7440173727 | 23668.2926884098 | 23055.4686026519 | 22830.1183096993 | 21820.6695256479 | 20348.6476821283 | 19133.3466688255
2001-08-05 00:00:00 | 17919.1143575555 | 17157.9808566335 | 16544.949094316 | 16086.414131806 | 15808.4895822922 | 15767.9951704664 | 15715.1810703393 | 16567.4244478163 | 18360.3243540342 | 19583.0220853909 | 20641.4314384232 | 21693.4917547356 | 22664.499785959 | 23265.7283941191 | 23605.6877415014 | 24026.222676591 | 24189.1960941063 | 24108.5084125348 | 23436.7092709916 | 23034.5544972019 | 22948.8106233559 | 21830.6884929787 | 20327.4561664823 | 19097.1575293088
2001-08-06 00:00:00 | 18320.0253296426 | 17693.8227380267 | 17195.0192591944 | 16896.7224082664 | 17042.4035309675 | 17765.327480331 | 18734.6851076452 | 19731.6881375724 | 21161.1090376096 | 22413.6165903788 | 23767.5683372209 | 24743.6858358942 | 25614.9883732215 | 26213.625652998 | 26596.6023278392 | 26950.8621407635 | 26983.3669650735 | 26704.8809995686 | 25939.1315801438 | 25334.3037398946 | 24989.9681272976 | 23617.4229789266 | 21634.6726248099 | 20039.972481339
2001-08-07 00:00:00 | 18182.9121934154 | 17483.887008941 | 16903.2365808991 | 16569.8273593525 | 16652.3101500757 | 17356.4423652534 | 18302.9145850641 | 19167.0138804134 | 20498.2915364142 | 21726.8231915068 | 22922.1030357346 | 23876.0854033822 | 24668.0982053006 | 25224.523117272 | 25582.3717010981 | 25963.9555892448 | 26006.0514528235 | 25704.0903973018 | 24932.6811955979 | 24396.881546665 | 24142.501103964 | 22812.7720180261 | 20907.3937295701 | 19441.6771588365
2001-08-08 00:00:00 | 18445.2124116362 | 17723.2497625755 | 17137.6243157146 | 16787.5319889206 | 16845.8216177594 | 17562.2821571017 | 18415.8799207315 | 19247.3963184032 | 20558.3436018223 | 21754.5867791579 | 22972.8148663033 | 23952.8212651898 | 24777.3249989024 | 25358.2591651622 | 25768.8276049303 | 26235.1664797329 | 26314.3665938366 | 26016.1399728495 | 25192.2357674452 | 24584.9592127664 | 24283.9273069343 | 22993.6166482616 | 21080.0728358034 | 19549.5827042181
2001-08-09 00:00:00 | 18108.0974088493 | 17420.0875838297 | 16829.2659132856 | 16483.5506960466 | 16568.9844275023 | 17247.642332845 | 18162.5766194904 | 18974.0065539884 | 20344.244927179 | 21528.5926539729 | 22745.7151980262 | 23648.7899990176 | 24458.3273072406 | 24987.9906287005 | 25362.4544624608 | 25759.6709333547 | 25775.9677488636 | 25407.1872330461 | 24643.299387668 | 24159.0677843298 | 23923.1712708959 | 22657.1886257355 | 20817.9525539331 | 19357.2342739287
2001-08-10 00:00:00 | 17908.1069999112 | 17210.0372885344 | 16626.0584232224 | 16293.2319865218 | 16357.8154559507 | 16997.5171629174 | 17901.4179307622 | 18752.2199931708 | 20087.9803667738 | 21229.3559262156 | 22374.8584280768 | 23174.1344290537 | 23887.7808068156 | 24408.8754042947 | 24747.9661441259 | 25041.3380733286 | 24946.1050025094 | 24491.3645070742 | 23547.0965324179 | 22946.7384535543 | 22642.7210702434 | 21578.140071928 | 20110.1978469498 | 18773.0247479127
2001-08-11 00:00:00 | 17692.6258169319 | 16938.079720178 | 16332.7917790396 | 15883.7288797063 | 15681.5540361416 | 15800.2671652005 | 15885.7893059206 | 16696.1271277528 | 18413.4801345883 | 19795.5651750076 | 21002.0302610199 | 21953.1333652491 | 22605.2741986244 | 23061.9821121255 | 23388.9416705161 | 23828.5610988006 | 23931.4505143614 | 23670.8901735003 | 22851.9906642804 | 22352.0070840285 | 22090.7388331469 | 21109.2138024769 | 19695.1177753261 | 18524.4238684623
2001-08-12 00:00:00 | 17239.0741244334 | 16510.3957468234 | 15929.3271132741 | 15489.3700543309 | 15224.5070277495 | 15160.7617932621 | 15111.2288312458 | 15949.1800494401 | 17731.6722211363 | 18904.9560157374 | 19889.066860377 | 20868.981268406 | 21785.7349954087 | 22352.3849102012 | 22697.2425671139 | 23181.6015330117 | 23362.0312816781 | 23252.3698742719 | 22565.0999384417 | 22274.9457966972 | 22154.0121330333 | 21063.4217688667 | 19626.2659773619 | 18456.141856772
2001-08-13 00:00:00 | 17222.4883282891 | 16664.6329405672 | 16234.2433237402 | 15984.3292777956 | 16198.3599318182 | 16969.3478135018 | 18005.7884163613 | 18860.1638803493 | 20116.4926311864 | 21171.3541933663 | 22334.8697531228 | 23163.5997843047 | 23921.7197205699 | 24469.8899207549 | 24846.2969164888 | 25250.7780777851 | 25331.3377189019 | 25081.8640459773 | 24366.4996939792 | 23940.8964208977 | 23607.1723958016 | 22293.2183554225 | 20437.0177504125 | 18993.917138607
2001-08-14 00:00:00 | 17703.7001777477 | 17075.609669671 | 16575.8353272542 | 16303.1834169455 | 16465.5999461978 | 17235.4287311596 | 18237.537461143 | 18935.6463626885 | 20026.1568120355 | 20995.698588234 | 22033.3524761746 | 22895.6660547688 | 23660.9450709382 | 24277.3157156052 | 24696.8638965174 | 25151.7669161437 | 25243.5909032334 | 24976.4887266165 | 24272.1428612327 | 23844.2784858446 | 23550.5513767959 | 22219.973246901 | 20348.0089552304 | 18941.5827985372
2001-08-15 00:00:00 | 17366.3673521177 | 16765.514071495 | 16285.605656248 | 16033.7260153331 | 16244.5758890598 | 17089.5748979662 | 18108.2043826164 | 18695.2127425167 | 19604.633006345 | 20413.7494463671 | 21329.9028204887 | 22111.983972973 | 22821.9646737993 | 23399.4442055496 | 23819.0461057785 | 24296.5259605692 | 24456.3610765602 | 24269.7324455987 | 23577.4848500899 | 23144.4145794289 | 22880.0463429477 | 21622.3226932716 | 19825.2478220935 | 18496.0619243709
2001-08-16 00:00:00 | 17225.7347994328 | 16652.2320109709 | 16152.5630553202 | 15897.889081829 | 16118.6530233639 | 16882.9220448996 | 17937.1995783695 | 18539.0882042411 | 19583.5222469287 | 20465.1234748143 | 21466.4451700284 | 22225.989793504 | 22969.4431305075 | 23529.1921805911 | 23942.5771433347 | 24391.0507803349 | 24491.2350246889 | 24202.4113672345 | 23512.0662677807 | 23159.8270190608 | 22915.8183843179 | 21635.0533424648 | 19853.1331291596 | 18528.5737333006
2001-08-17 00:00:00 | 17507.9411851024 | 16899.7317691689 | 16396.0202951438 | 16140.6178513926 | 16316.1810262928 | 17039.8701206527 | 18060.2120928663 | 18723.5494075974 | 19756.8751397656 | 20614.9772138975 | 21596.4933992414 | 22309.8782426866 | 23015.2052187618 | 23617.1560555039 | 24019.1362092967 | 24371.6195307664 | 24338.3423225626 | 23945.7181088772 | 23073.1781371049 | 22557.2303789782 | 22203.7368263035 | 21103.4747106419 | 19643.8484188338 | 18374.1182013041
2001-08-18 00:00:00 | 16789.4324085617 | 16122.8488063417 | 15572.9089572207 | 15188.5531914131 | 15072.3875361121 | 15185.6109357385 | 15389.0052721355 | 16149.9474295027 | 17715.9802845825 | 18937.5272125396 | 19983.1783890506 | 20810.3964053122 | 21400.1734265977 | 21837.4907403438 | 22171.461284163 | 22646.8389974203 | 22798.4027803623 | 22562.3393637946 | 21764.4331151097 | 21386.6823093629 | 21092.1664849606 | 20104.9806279736 | 18755.1376176202 | 17702.3761565636
2001-08-19 00:00:00 | 16493.3594675995 | 15831.6974590334 | 15303.8947414279 | 14912.76541052 | 14707.0894817511 | 14633.0333823161 | 14654.2696502162 | 15425.2551846057 | 17095.0361765785 | 18133.3982180409 | 18998.3514331867 | 19885.4796795593 | 20756.9147864699 | 21322.9673986198 | 21693.6881739284 | 22245.2605254515 | 22467.5230484288 | 22360.1552422583 | 21682.0821142203 | 21510.545082542 | 21338.3081016091 | 20245.5841707455 | 18858.8425980975 | 17765.8428988674
2001-08-20 00:00:00 | 16349.34607198306 | 15875.99337084193 | 15527.13152349107 | 15342.89633017675 | 15654.18346465725 | 16500.8794438488 | 17638.05346877684 | 18310.71008195023 | 19301.1095167112 | 20081.8102764351 | 21023.26225607243 | 21698.71327486474 | 22359.23059681355 | 22892.3581292587 | 23275.95265183057 | 23715.87935395497 | 23851.63033469245 | 23662.84403756989 | 23032.93635982522 | 22767.9649277005 | 22440.52858556381 | 21164.38763826543 | 19410.14262897343 | 18114.20118485733
2001-08-21 00:00:00 | 17147.7805655749 | 16587.1411337548 | 16144.84562166453 | 15925.15835475634 | 16159.27549187981 | 16962.53181651536 | 18040.12926575481 | 18609.37332328222 | 19529.12943282218 | 20332.30037898347 | 21263.12835576091 | 22055.92861930097 | 22799.04729033811 | 23452.09211277955 | 23915.39007010314 | 24443.00799347893 | 24586.28958610116 | 24342.06638912787 | 23661.1433342334 | 23330.21045593841 | 22982.0214412983 | 21630.55275451552 | 19782.43222086789 | 18436.09835432241
2001-08-22 00:00:00 | 18190.52474906068 | 17553.62627775407 | 17035.16247924676 | 16756.87795852992 | 16909.33815901973 | 17687.9867561428 | 18685.34668047829 | 19332.97039522733 | 20385.8547574193 | 21365.1543801993 | 22492.99556676477 | 23450.51803610344 | 24326.68321006939 | 25031.33717067471 | 25529.39884013408 | 26132.74230926287 | 26267.31059618005 | 25982.76237696123 | 25176.04324598281 | 24678.07426153172 | 24171.39422063816 | 22790.68480965646 | 20842.8449002855 | 19331.76041756833
2001-08-23 00:00:00 | 18745.14922494645 | 18061.42491105662 | 17456.21900053409 | 17118.41057358922 | 17202.13430040944 | 17881.87893662384 | 18892.85727474474 | 19671.21110616567 | 21018.59834744134 | 22248.02054140868 | 23588.70028436639 | 24631.42331672793 | 25600.96584597735 | 26277.00751208919 | 26724.68465201512 | 27260.66024435664 | 27268.03467628721 | 26837.27064556965 | 26000.82398914136 | 25520.93392193881 | 24968.08840532517 | 23560.59426634253 | 21594.06278699186 | 20018.09143891023
2001-08-24 00:00:00 | 18589.36413982853 | 17880.3060811494 | 17271.11294264209 | 16932.74430015997 | 16984.06518233437 | 17644.1010944835 | 18667.63546014426 | 19488.7552275067 | 20793.6852641026 | 21975.5236544204 | 23207.21510937814 | 24122.93333476551 | 24958.28009162784 | 25573.96984637116 | 25932.86959812069 | 26322.16621784556 | 26192.71764679357 | 25686.96270586982 | 24697.14284085018 | 24125.68982712774 | 23522.57056682094 | 22358.39089492937 | 20811.82897543781 | 19403.3885398687
2001-08-25 00:00:00 | 18106.22540452054 | 17351.32081976291 | 16726.95284189138 | 16277.16970363293 | 16074.17077085623 | 16233.25012417057 | 16447.9794326203 | 17186.49138970783 | 18848.96061492978 | 20259.99884482668 | 21529.4517239609 | 22570.70179019735 | 23310.67274881865 | 23834.68236077347 | 24167.26796155478 | 24707.95214365517 | 24791.15382402818 | 24491.46309133019 | 23630.70375633346 | 23199.73408044221 | 22648.97134887056 | 21580.49037804488 | 20118.36811313327 | 18916.85044838925
2001-08-26 00:00:00 | 17568.84850000014 | 16843.88018655477 | 16252.75548672062 | 15815.07132603845 | 15550.99680821807 | 15523.48362036802 | 15589.05333572125 | 16339.12870934922 | 18063.86835062896 | 19252.55371170392 | 20295.22419307475 | 21358.59018031933 | 22359.16825201902 | 22999.04229465522 | 23362.75460991019 | 23964.64816339609 | 24133.2594191076 | 23981.05397278034 | 23250.55573378966 | 23038.49455458327 | 22633.51188741032 | 21458.91892658058 | 19975.75675858322 | 18772.09303262957
2001-08-27 00:00:00 | 17119.74956672928 | 16574.86074562608 | 16138.3049027655 | 15892.40339638895 | 16106.08640093435 | 16871.39979987493 | 18018.72830409983 | 18823.90721098014 | 20068.85708667969 | 21155.48499979507 | 22343.35888567724 | 23206.41548251865 | 23997.5472903634 | 24562.90933483552 | 24936.27719352988 | 25448.65074681205 | 25522.53830428087 | 25222.31855412876 | 24452.54389029046 | 24138.14601020619 | 23569.19212061959 | 22204.69572154883 | 20350.90277557288 | 18920.01966514145
2001-08-28 00:00:00 | 17363.11025966804 | 16747.89550659283 | 16248.28123935026 | 15976.4610836759 | 16128.4056706401 | 16870.01794276813 | 17955.11027101007 | 18606.61523184761 | 19723.41453467419 | 20738.42312069558 | 21798.57992643119 | 22679.90144614541 | 23457.90570932347 | 24074.06632789252 | 24495.01193503963 | 25081.66659676286 | 25171.99446261163 | 24835.7245489155 | 24064.3935797935 | 23780.11077352687 | 23253.69079695228 | 21889.81908147882 | 20041.7508990421 | 18654.43349566247
2001-08-29 00:00:00 | 17395.10820423146 | 16770.76279806842 | 16266.00420194447 | 15986.27846408041 | 16135.22585399087 | 16903.5670654393 | 17942.35443964883 | 18547.30028967517 | 19609.47620582888 | 20575.60798424464 | 21619.74115955477 | 22494.64033711922 | 23271.78832230167 | 23877.24657873717 | 24320.75867375919 | 24962.57136935144 | 25098.12331469689 | 24790.80663202891 | 23982.03897727394 | 23648.84870439113 | 23100.63688215445 | 21787.53427707221 | 19963.30602878073 | 18566.29715278275
2001-08-30 00:00:00 | 16940.80101314314 | 16356.80548876754 | 15849.00563193046 | 15576.16574458302 | 15756.08840384062 | 16483.99790553577 | 17587.93929679956 | 18167.20848972255 | 19288.32258818962 | 20244.66498117396 | 21279.04945951892 | 22063.85012554243 | 22811.55468082632 | 23351.67100570993 | 23752.93529650421 | 24332.10741575241 | 24409.82656762191 | 24031.16828898167 | 23276.96589580335 | 23086.15806621228 | 22598.71184195183 | 21312.26258938794 | 19573.83161538937 | 18261.40961769311
2001-08-31 00:00:00 | 15727.3173632793 | 15174.4607432475 | 14702.03936035325 | 14462.57893399847 | 14658.83915650122 | 15343.11113896697 | 16485.2802832042 | 17043.99270543474 | 18081.89399471537 | 18929.25049675939 | 19755.43933369461 | 20298.91873082017 | 20809.50038617774 | 21218.77394297987 | 21523.20190427956 | 21983.71576721713 | 21981.34983792522 | 21546.27410517223 | 20628.3452057583 | 20442.57916237744 | 19986.35698578308 | 18979.07188309041 | 17745.74720340343 | 16712.29975597018
2001-09-01 00:00:00 | 15668.35427353625 | 15061.10020107096 | 14593.56333448471 | 14244.13329255048 | 14144.69452226695 | 14194.66722946177 | 14393.91291083296 | 15062.7859372291 | 16581.74520657554 | 17652.94751293088 | 18547.18122339978 | 19237.29304769091 | 19731.06951158529 | 20136.64050568877 | 20512.33700601157 | 21157.92722180949 | 21342.01178876369 | 21037.28303359762 | 20231.60007065682 | 20108.35087935772 | 19685.94757112244 | 18753.47509117784 | 17521.19151244199 | 16550.28171393157
2001-09-02 00:00:00 | 15262.17357284825 | 14664.60732593622 | 14199.50797388665 | 13841.91950329646 | 13656.44018402898 | 13506.32722790812 | 13566.10006137454 | 14291.70520302858 | 15942.75396558434 | 16884.49855075008 | 17598.46971463198 | 18338.31634126238 | 19095.0870084476 | 19583.38295203666 | 19953.30774914109 | 20646.68834079348 | 20895.54720429727 | 20722.24554907537 | 20017.6969434902 | 20108.55309096427 | 19799.71695149372 | 18757.15126763245 | 17504.50513721022 | 16529.50148803382
2001-09-03 00:00:00 | 15235.24565343896 | 14773.02755066482 | 14171.33014201393 | 13807.82045014753 | 13644.74073703155 | 13590.8142283603 | 13542.41792657492 | 13792.6396562979 | 15622.70885497731 | 16828.8731139645 | 18288.16423489349 | 19439.07789923051 | 20023.94739169886 | 20425.63168467138 | 20760.27136845898 | 21152.53684808413 | 21412.02967265012 | 21228.88214434628 | 20768.02476665231 | 20900.04376164187 | 20682.15530753031 | 19300.55204468459 | 18108.28461321491 | 16956.22611369943
2001-09-04 00:00:00 | 16965.30751705406 | 16379.03337297173 | 15933.88880696326 | 15684.26409196413 | 15849.330157914 | 16589.97011758788 | 17651.56387812896 | 18211.30317427964 | 19259.53293171155 | 20153.60744198399 | 21145.545833419 | 21979.50081803093 | 22740.11701890167 | 23391.95748625266 | 23870.89755528603 | 24566.78712680381 | 24679.99354847746 | 24312.75999601018 | 23556.14710919041 | 23392.24663564138 | 22777.62021491186 | 21426.91964269993 | 19610.10267896135 | 18229.95933088646
2001-09-05 00:00:00 | 17878.82926828975 | 17239.09316211928 | 16726.76687625477 | 16437.44442933338 | 16557.92900357815 | 17310.17508180319 | 18349.54707531006 | 18951.50078447272 | 20044.6228155329 | 21051.50638082195 | 22182.61911267242 | 23145.80213695875 | 24016.2455202237 | 24707.43692400903 | 25202.25133395015 | 25939.74645475571 | 26056.92325708499 | 25690.39546520541 | 24837.98958689749 | 24512.59797518418 | 23774.23470253441 | 22396.46788889239 | 20499.36435685758 | 19006.31474400113
2001-09-06 00:00:00 | 18039.53343943398 | 17401.81936763746 | 16842.01467749901 | 16532.8345378006 | 16648.20490403367 | 17354.20659240073 | 18462.35555337072 | 19108.60811367899 | 20339.33636872315 | 21449.92402351616 | 22679.09434187344 | 23648.6717281672 | 24566.28005395129 | 25225.23653863056 | 25671.8822356706 | 26330.72695771923 | 26355.89683253663 | 25896.09787290348 | 25067.08458101648 | 24808.58486295375 | 24063.61194704467 | 22668.82770941868 | 20791.22691245171 | 19309.74794365561
2001-09-07 00:00:00 | 17804.00801613065 | 17148.30969612734 | 16583.15448199778 | 16278.15056781901 | 16364.30186988232 | 17030.52882504564 | 18139.8400787708 | 18840.91923518126 | 20059.57776727919 | 21157.29173379748 | 22314.71813004968 | 23176.06674568842 | 23980.3261671771 | 24598.10953945521 | 24979.84717976862 | 25516.36323256416 | 25420.10096767789 | 24874.29243002228 | 23861.9352586067 | 23497.01386253586 | 22688.81282646646 | 21509.28917452438 | 20023.81377517762 | 18687.27220432906
2001-09-08 00:00:00 | 17256.83474982924 | 16548.46614537044 | 15961.36899198039 | 15537.29919721111 | 15351.28314466569 | 15472.83853657649 | 15759.65890431676 | 16433.31565655978 | 18074.37037365762 | 19442.05068808047 | 20648.48205611356 | 21633.25484632995 | 22337.63400413079 | 22845.58348269683 | 23195.3770472046 | 23885.21982089085 | 23991.43453119248 | 23628.07842651641 | 22724.4458794396 | 22500.83099896688 | 21745.8293608214 | 20671.03054149138 | 19277.30463385739 | 18141.44212081514
2001-09-09 00:00:00 | 16148.69018598357 | 15505.72112030668 | 14988.3037808149 | 14601.69661250461 | 14383.47507243881 | 14295.73472646233 | 14434.63133351365 | 15155.74321163937 | 16809.24395576478 | 17842.0392583995 | 18675.92054073041 | 19558.87023973806 | 20434.30206134378 | 20993.66090992437 | 21351.4953375291 | 22064.18811424817 | 22263.39153816537 | 22065.79655356275 | 21343.95938975938 | 21407.91277649884 | 20881.27929012568 | 19764.78650789092 | 18435.29723382006 | 17386.43101546968
2001-09-10 00:00:00 | 15275.79103935732 | 14870.60462635683 | 14567.16961656179 | 14417.45323836416 | 14769.25388377544 | 15629.81949253651 | 16939.57765904922 | 17439.79451043169 | 18306.02383850668 | 18989.96263619477 | 19795.62788082946 | 20366.78976342827 | 20935.03168160335 | 21400.4139609911 | 21746.60282768978 | 22366.87696191212 | 22525.96368919016 | 22286.20165297374 | 21623.77912546146 | 21689.32312430699 | 21061.19970000178 | 19791.52162898999 | 18173.62068897321 | 17034.62264152261
2001-09-11 00:00:00 | 15513.15421993549 | 15086.76769747655 | 14772.91830392383 | 14646.18493921868 | 15005.22797885146 | 15897.74691552887 | 17170.70083647782 | 17419.69222548566 | 17968.11367289822 | 18389.73013680702 | 18984.83395326227 | 19539.99254387895 | 20118.1905918034 | 20722.54864137596 | 21185.12352395369 | 21891.56489212444 | 22108.53885728217 | 21884.74529229421 | 21281.23164018114 | 21359.10845768073 | 20802.40099162318 | 19502.8640437978 | 17855.79490348044 | 16757.458658785
2001-09-12 00:00:00 | 16029.64804643726 | 15589.81240228551 | 15254.33454247364 | 15123.43914726658 | 15483.18249879931 | 16405.44822667114 | 17647.26777800906 | 17873.25865299549 | 18371.28682154277 | 18784.92103314498 | 19454.37738914828 | 20092.33926661031 | 20770.59392357007 | 21454.85700740385 | 21988.01069078142 | 22748.45980349018 | 23011.0947999915 | 22816.34380928055 | 22163.14171203348 | 22090.69375536375 | 21456.1163024058 | 20127.74597894293 | 18403.64057207078 | 17209.18743337613
2001-09-13 00:00:00 | 16567.92250996715 | 16077.77123300311 | 15632.62980505289 | 15434.12947769535 | 15709.39839446582 | 16482.83356791238 | 17733.28456238604 | 18135.1906926137 | 19027.62961621922 | 19811.06638939743 | 20784.56844151114 | 21556.74387730083 | 22362.40112560833 | 23024.70982186368 | 23519.11851334097 | 24216.2614381874 | 24356.66436712327 | 23993.34947658665 | 23266.96585432334 | 23161.59280417643 | 22451.34242246464 | 21052.15946177061 | 19267.63540653439 | 17969.06690271807
2001-09-14 00:00:00 | 15747.70424977088 | 15255.2720110421 | 14829.47626029722 | 14642.43644061422 | 14910.61881579256 | 15686.35728742188 | 16979.78777781889 | 17375.80476952232 | 18163.04312730525 | 18817.60426537969 | 19555.2644924215 | 20089.4055668463 | 20648.06893019762 | 21155.07918021728 | 21504.7546326505 | 22004.28855320905 | 22018.78001655975 | 21619.00587976459 | 20799.56529496493 | 20685.29756742665 | 20017.85334595176 | 18940.59411804069 | 17689.97250327039 | 16683.63226514056
2001-09-15 00:00:00 | 14634.70604810028 | 14169.91862012409 | 13803.62517697113 | 13555.21748879857 | 13586.36374661095 | 13652.50097357718 | 14032.79813915008 | 14669.39690358353 | 15861.69494888429 | 16566.34654734305 | 17063.38060062371 | 17459.98641256537 | 17779.29472864342 | 18082.39880900564 | 18396.59363095829 | 18940.89766954931 | 19141.0352494309 | 18921.71413921029 | 18320.99094418011 | 18391.23603797096 | 17930.08589602321 | 17054.18574356646 | 15992.06278549845 | 15262.22083499155
2001-09-16 00:00:00 | 14360.20968032349 | 13933.12647413661 | 13615.95318048151 | 13391.88829530312 | 13379.83056877134 | 13306.46622526154 | 13525.01178936033 | 14068.4215664378 | 15256.32719904453 | 15705.78968961483 | 16030.62529527985 | 16503.16609784891 | 17138.16223734237 | 17643.10632727194 | 18049.95557056567 | 18706.23775444599 | 19016.06552855873 | 18957.5033020141 | 18497.54258290174 | 18740.8375965778 | 18398.2720676865 | 17367.50706047081 | 16213.22418423184 | 15412.39086727754
2001-09-17 00:00:00 | 14883.21595906463 | 14559.03356444882 | 14325.99759845492 | 14242.00665504287 | 14669.57881893766 | 15544.34752159227 | 16904.68101580179 | 17273.87813407295 | 17980.33596967904 | 18509.50902830883 | 19258.69639483946 | 19789.37691476201 | 20371.99224926769 | 20924.07111282978 | 21360.90859838087 | 21978.37856903969 | 22187.3219572956 | 21996.11538217289 | 21465.17405234382 | 21486.81157287668 | 20839.5798222607 | 19516.38388303362 | 17859.21405748983 | 16703.67688859451
2001-09-18 00:00:00 | 15692.44005162163 | 15242.00976515817 | 14894.80735906756 | 14748.82678889456 | 15063.32922969568 | 15910.57991286024 | 17211.8487443108 | 17522.55649120175 | 18214.17444012323 | 18803.23491574574 | 19541.89071269385 | 20199.12495881908 | 20845.69766195162 | 21473.20852586048 | 21941.85085714393 | 22590.36625019349 | 22764.03224780501 | 22511.94067195127 | 21978.1617005771 | 21936.67098910759 | 21294.66824658184 | 19956.23312673098 | 18252.08506440491 | 17062.55081847958
2001-09-19 00:00:00 | 15397.01281819652 | 14926.07326519368 | 14544.04645650805 | 14371.8299507866 | 14664.3792465125 | 15516.33328253421 | 16818.04811238764 | 17123.2526688018 | 17843.89531066365 | 18487.53625698608 | 19215.08157630692 | 19843.28779082377 | 20425.19763192632 | 20935.9179424344 | 21343.54438945642 | 21993.12033239915 | 22190.20356273467 | 21965.89429724623 | 21395.82259734725 | 21325.75091488424 | 20691.6079317842 | 19445.47925809128 | 17830.72262440788 | 16696.45432287253
2001-09-20 00:00:00 | 15035.80143283641 | 14624.18019758346 | 14282.7513267228 | 14139.60230856156 | 14493.67605848293 | 15362.35495617518 | 16723.63975363906 | 16928.84288355464 | 17561.25687813405 | 18021.50391155903 | 18627.37282787868 | 19100.28611108382 | 19615.50902240698 | 20074.38750409517 | 20448.42645998473 | 21007.10590501059 | 21145.08078326346 | 20893.82079101139 | 20480.37606766036 | 20563.23574644081 | 20051.89951240565 | 18875.21894442111 | 17372.71857606995 | 16343.17926254176
2001-09-21 00:00:00 | 15206.57927536362 | 14799.44157711188 | 14487.47505754658 | 14379.77668953733 | 14739.314461463 | 15609.28620703706 | 16962.16939155581 | 17170.11273252237 | 17672.01824221432 | 18000.26959748756 | 18534.51064261966 | 18931.89507215931 | 19411.09442347524 | 19952.88931737775 | 20348.81015662702 | 20796.48170103231 | 20827.39907104255 | 20515.51426453803 | 19986.07719550092 | 19885.00014744796 | 19289.00056657302 | 18274.55017929667 | 17076.31478634074 | 16107.1397120892
2001-09-22 00:00:00 | 15110.66325237891 | 14607.05960646125 | 14203.38414825561 | 13941.73092444009 | 13951.62673330936 | 14108.26995177126 | 14588.63907251107 | 15071.77818046732 | 16315.50918586212 | 17204.27600509427 | 17995.42604460091 | 18646.65127859167 | 19143.08791322106 | 19600.66544793042 | 19984.17656728973 | 20580.46267720836 | 20764.57225925839 | 20534.47152002075 | 20000.4633122053 | 19894.07144630574 | 19279.8817598773 | 18296.48326025126 | 17072.9824418598 | 16152.32219085951
2001-09-23 00:00:00 | 14939.82159802218 | 14435.60873405326 | 14052.21905052413 | 13783.10524646977 | 13702.39265278092 | 13691.45962321647 | 14011.94827455852 | 14565.38136623516 | 15883.29368332353 | 16543.9434495152 | 17084.67237995967 | 17755.16845074758 | 18500.25621478788 | 19044.46711974688 | 19415.15168459571 | 19993.05698096354 | 20208.70161998936 | 20132.32707892979 | 19807.34701992854 | 19896.24970514657 | 19439.66720562771 | 18396.82981883976 | 17175.79660472567 | 16247.73992286052
2001-09-24 00:00:00 | 13966.66723646375 | 13710.29346424499 | 13506.33185982378 | 13448.6658341351 | 13953.5236526302 | 14986.19882776387 | 16628.31137663513 | 16844.68545864048 | 17262.23067016968 | 17581.82930629087 | 17887.93852046867 | 18029.79115714387 | 18147.48149093391 | 18232.64318438978 | 18272.30866411182 | 18609.99631513907 | 18748.76658393748 | 18745.52731741893 | 18547.74092202971 | 18814.08443387459 | 18385.95516288964 | 17353.26137928111 | 16093.604328056 | 15370.32505360607
2001-09-25 00:00:00 | 14184.88579163794 | 13942.21806947426 | 13773.80780142689 | 13762.19904620747 | 14290.84529833696 | 15348.2071376408 | 16925.70256766791 | 16844.41554323776 | 16905.46198271307 | 16870.94893563854 | 16860.66190402658 | 16864.15515384098 | 16858.75363516434 | 16992.24731510185 | 17102.89636481687 | 17564.85202397251 | 17799.71250543632 | 17858.4096529565 | 17793.52896592765 | 18156.14910907373 | 17874.07590108652 | 16887.54628184991 | 15670.53255707521 | 15030.40129365595
2001-09-26 00:00:00 | 14457.81089583078 | 14267.43652658106 | 14169.3185754916 | 14214.58489455482 | 14825.02482582793 | 15998.79475855362 | 17560.8497298133 | 17308.08152744189 | 17058.87691045447 | 16703.5041503237 | 16544.36199332961 | 16473.80472688204 | 16462.04025876684 | 16669.77533651069 | 16861.68229763424 | 17396.2862506726 | 17726.97242474362 | 17902.08933343715 | 17929.38411819143 | 18239.34842613839 | 17981.82924100423 | 17040.42164452124 | 15820.74588738485 | 15164.53511375083
2001-09-27 00:00:00 | 14593.51058148241 | 14423.55700425619 | 14298.6415754862 | 14328.35963301774 | 14951.25427827148 | 16081.63044695058 | 17660.44216458074 | 17368.90978227669 | 17136.11590729545 | 16809.17017193827 | 16738.76868317643 | 16683.39016517067 | 16778.70659390837 | 17043.28708743539 | 17270.06631923798 | 17675.43924909452 | 17868.37561690823 | 17913.190344922 | 17950.51626556211 | 18238.93580408847 | 17949.42127472933 | 16922.74022504037 | 15655.0355826846 | 14968.68738885004
2001-09-28 00:00:00 | 14406.76703596192 | 14176.41607693975 | 13984.371512731 | 13989.11734434847 | 14533.56140274314 | 15553.2151255317 | 17152.84941576923 | 17044.95619801844 | 17022.37437692262 | 16927.31724760627 | 16991.24680903354 | 16979.26932671843 | 17076.46802817835 | 17345.24053781239 | 17531.37790927094 | 17833.03578765724 | 17888.10524454042 | 17783.89812699779 | 17549.34784001478 | 17628.04291449084 | 17208.7879972696 | 16331.30473276945 | 15370.35765978444 | 14729.87396682632
2001-09-29 00:00:00 | 14093.97400587436 | 13788.70882622068 | 13554.15964729679 | 13418.31115465734 | 13582.35714971456 | 13717.27271255396 | 14307.09129156744 | 14822.88313875555 | 15627.77515965626 | 15947.25069214351 | 16011.24743392236 | 16026.06789650201 | 16003.95681451971 | 16059.90580894876 | 16187.94610228205 | 16509.67922816303 | 16642.82625545996 | 16578.45129679581 | 16450.55601524223 | 16583.58478541811 | 16265.72239519723 | 15564.50074446377 | 14701.20922564856 | 14162.8625049834
2001-09-30 00:00:00 | 13897.7809511422 | 13612.26824616645 | 13419.72841316446 | 13292.08800717698 | 13386.78744983392 | 13360.42663347542 | 13781.0008265791 | 14303.17792976693 | 15129.76312170351 | 15172.27075295047 | 14976.8222872248 | 15000.82306832283 | 15229.06433852726 | 15401.58327765183 | 15550.33800584619 | 15905.80654288621 | 16097.67935190228 | 16191.54814408479 | 16252.76958369615 | 16591.88715211522 | 16432.71735145001 | 15652.95205469455 | 14772.54794273334 | 14215.04616448534
2001-10-01 00:00:00 | 14178.9669584679 | 14032.15711116124 | 13970.78946720039 | 14022.82007928684 | 14652.13880652265 | 15799.9141901341 | 17469.73799368949 | 17445.5027627077 | 17457.97165231844 | 17358.81396245883 | 17520.03753803452 | 17604.46487049225 | 17779.39940006662 | 18081.72326430668 | 18296.42939497809 | 18643.32897250756 | 18808.32137068777 | 18885.96204940186 | 18970.19835046251 | 19133.20608051242 | 18694.06998426261 | 17606.43837482077 | 16235.59063258884 | 15398.64198020931
2001-10-02 00:00:00 | 14444.46655280705 | 14206.19223781838 | 14047.50754061273 | 14067.62358819426 | 14626.24525950477 | 15744.16119903987 | 17398.8430444623 | 17290.89100131655 | 17257.88300654077 | 17193.54144488868 | 17338.53322228495 | 17544.0665029741 | 17798.88290009928 | 18209.3174791437 | 18495.94643393318 | 18896.34535902576 | 19070.79199895057 | 19100.56526573074 | 19169.46475272546 | 19270.72782568089 | 18854.39948465545 | 17721.41948162123 | 16293.78217208259 | 15444.42838460022
2001-10-03 00:00:00 | 14291.94241867174 | 14028.6655988382 | 13860.7939241907 | 13893.27386304275 | 14457.20576525583 | 15721.92332998446 | 17308.30301686646 | 17266.91257816679 | 17264.14569806449 | 17271.67689245236 | 17482.87958155458 | 17693.98557434739 | 18066.04462082478 | 18411.4833168675 | 18700.84807076732 | 18981.90025232018 | 19238.47851208592 | 19186.84710663745 | 19278.83015401335 | 19304.63682090431 | 18753.24209791009 | 17621.54464983622 | 16121.40770466802 | 14721.60966811179
2001-10-04 00:00:00 | 14080.17852545649 | 13779.84059843047 | 13593.75129089237 | 13617.98398724292 | 14154.47475914063 | 15366.47810297108 | 16993.76569886367 | 17022.68230009686 | 17256.24420520855 | 17304.90518767615 | 17599.39666999039 | 17815.54588102129 | 18193.14364533136 | 18554.15193850622 | 18856.1267200974 | 19057.28524013996 | 19235.29343239516 | 19098.75560244857 | 19250.77578822617 | 19348.64055013668 | 18812.97573622308 | 17712.65190426469 | 16242.92950771384 | 14845.50326499632
2001-10-05 00:00:00 | 14147.67228013766 | 13872.80392489605 | 13724.48826468399 | 13739.20708197449 | 14297.07981883457 | 15504.18317490243 | 17157.18056500674 | 17201.96898423037 | 17309.69273377053 | 17255.35149461351 | 17446.64901107556 | 17601.60820803523 | 17846.85400231323 | 18182.45110490759 | 18416.64894080895 | 18493.83989304883 | 18559.41392016052 | 18376.29665846789 | 18440.77496179276 | 18374.30089097618 | 17799.15027783908 | 16882.62395633641 | 15762.58401623374 | 14500.53663498041
2001-10-06 00:00:00 | 13494.45456531538 | 13218.72401965351 | 13038.45781468384 | 13004.87603351549 | 13254.42205106671 | 13577.22027635748 | 14448.68666963028 | 15081.61281003906 | 15921.84838146383 | 16185.33691963426 | 16175.08003321285 | 16018.41434583094 | 15875.85622717792 | 15726.23411166679 | 15655.76714735604 | 15727.34453204659 | 15955.52088483968 | 16001.03530118225 | 16310.16846884482 | 16526.40445029873 | 16216.03435961215 | 15611.9866888314 | 14797.96717474551 | 13845.70012746149
2001-10-07 00:00:00 | 13660.82746012418 | 13481.03381040862 | 13404.15262397362 | 13420.27542428033 | 13646.53565499584 | 13841.51210659821 | 14507.6580296993 | 15053.00488626667 | 15681.08782913855 | 15446.70437548224 | 15008.69751368363 | 14806.98743469565 | 14808.62458981886 | 14776.93934323196 | 14801.87555378441 | 14956.13904928722 | 15269.54282795233 | 15502.91612743199 | 16051.97954649536 | 16514.4683954915 | 16372.08527237878 | 15753.6827570047 | 14881.82003040835 | 13947.9335423328
2001-10-08 00:00:00 | 14061.10721344742 | 13977.90548492306 | 13915.65328384379 | 14200.47999392625 | 14770.85956957373 | 15982.93915227526 | 17799.42158908103 | 17842.66097779482 | 17621.83796678165 | 17393.96824164959 | 17319.79163172921 | 17110.9724679525 | 17177.00026351051 | 17171.54561715082 | 17167.84556807628 | 17310.83321835209 | 17561.24622416562 | 17516.34485531293 | 17494.49059422366 | 18235.28421288935 | 17649.06605032907 | 16603.31762125259 | 15297.96953891417 | 14311.02420445144
2001-10-09 00:00:00 | 14320.34320306551 | 14140.22825668232 | 14051.24495048464 | 14135.576166983 | 14745.81585776252 | 16027.68173514897 | 17787.01474147506 | 17603.58682956284 | 17399.34619947999 | 17229.16713848216 | 17199.71606803082 | 17190.2708017928 | 17279.44430590569 | 17444.24784073438 | 17581.73930119998 | 17709.72413445669 | 17865.03574400766 | 17846.87330032414 | 18280.26552533462 | 18399.33213416371 | 17926.0349062093 | 16871.95236848964 | 15502.42463803449 | 14257.68887707703
2001-10-10 00:00:00 | 13841.28130082071 | 13560.61863522094 | 13407.09496636869 | 13429.04573560372 | 13976.06774392382 | 15183.61251031646 | 16770.36291510735 | 16749.57434480558 | 16878.24099754891 | 16980.29599083142 | 17226.97830374959 | 17447.43204710563 | 17778.79411145434 | 18074.28893392123 | 18311.95344967208 | 18567.08672774892 | 18778.55558198812 | 18655.70014178651 | 18899.29155042897 | 18869.39602121315 | 18278.88459945699 | 17215.75015945831 | 15745.57586884531 | 14332.57228023871
2001-10-11 00:00:00 | 13561.8110034391 | 13225.3109329522 | 13005.30395221594 | 12978.64063647184 | 13448.45013986793 | 14544.22477721811 | 16173.37251391294 | 16259.73109311817 | 16778.88660090265 | 17048.15259954145 | 17390.95585248969 | 17574.4879326269 | 17793.03870723539 | 17952.22226989987 | 18053.18674558005 | 18173.09608327425 | 18256.13393801389 | 18021.47325296678 | 18338.53605514335 | 18414.11324944736 | 17854.82354919793 | 16891.88137471599 | 15554.63780198403 | 14221.58379916912
2001-10-12 00:00:00 | 13985.7706394972 | 13624.56032970112 | 13446.58435174999 | 13398.11633452878 | 13869.18610363705 | 14894.82827041171 | 16436.57051638395 | 16623.12920228174 | 17043.86704747841 | 17236.10560838647 | 17496.76908162637 | 17667.99799984752 | 17811.25234831781 | 18002.91577153842 | 18114.33895364404 | 18148.19705341164 | 18091.1108875869 | 17741.11302091472 | 17874.87377473021 | 17830.90752044332 | 17255.45780593363 | 16485.14056473802 | 15451.89813772076 | 14133.51095802833
2001-10-13 00:00:00 | 13354.08148437705 | 12908.649907196 | 12645.28371373725 | 12491.62242576966 | 12619.83702678352 | 12845.20471052249 | 13492.19949668241 | 14078.42078162506 | 15249.71283862942 | 15887.9054830452 | 16336.49041112449 | 16635.24829563615 | 16812.76061138529 | 16958.99409477371 | 17072.69923934577 | 17191.22426002083 | 17263.28294020734 | 16999.66560129667 | 17198.37482540693 | 17143.7327123506 | 16553.35629471962 | 15861.00452862008 | 14887.529322733 | 13599.41720084596
2001-10-14 00:00:00 | 12697.81388086516 | 12351.81931999917 | 12128.43564442314 | 12009.90892851088 | 12072.74882939354 | 12132.80202213359 | 12692.54849677111 | 13380.25377261574 | 14599.33644348324 | 14915.18565586641 | 15004.60454292425 | 15252.18489700797 | 15552.46502064949 | 15720.4702563704 | 15818.50190801895 | 15911.62501853844 | 16044.55078408771 | 15977.76340538603 | 16475.79756338355 | 16573.21004068608 | 16170.71231261786 | 15469.35318909125 | 14527.51689420878 | 13361.35633039921
2001-10-15 00:00:00 | 13489.72288389354 | 13359.09603310856 | 13307.65736191537 | 13398.22654568024 | 14059.55539162231 | 15371.92020680303 | 17173.89292860934 | 17153.35866582304 | 17219.84118037191 | 17132.81898621278 | 17187.43593066444 | 17261.59023494652 | 17281.26923949464 | 17366.29312092246 | 17325.03929478625 | 17345.08991523608 | 17422.9969323701 | 17462.18653782895 | 18139.42133323197 | 18199.87767312925 | 17666.01667264207 | 16720.80304220484 | 15453.55474224392 | 14210.36010153815
2001-10-16 00:00:00 | 14327.72452448587 | 14160.37864514007 | 14114.75314249259 | 14243.84802931852 | 14903.57567408145 | 16245.46562932634 | 18240.61689840452 | 18081.80624407228 | 17947.6955106687 | 17687.37077516528 | 17546.63457985295 | 17397.96258429632 | 17258.28253220143 | 17188.20577199074 | 17051.13533307867 | 17120.62538437121 | 17326.36111942174 | 17535.01318610083 | 18376.92606879187 | 18623.83161399496 | 18296.03090248014 | 17419.24118574584 | 16234.69557696308 | 15133.07002711423
2001-10-17 00:00:00 | 14777.71792560688 | 14616.86749795232 | 14549.90086709168 | 14648.211009346 | 15299.29875203142 | 16607.85104583869 | 18440.32907712493 | 18209.73867332332 | 18032.36140660537 | 17752.51361263304 | 17573.31305375528 | 17383.04537649558 | 17204.66669700008 | 17059.80481933277 | 16873.48285579202 | 16993.2080922111 | 17245.3127172387 | 17425.73985217018 | 18215.73146230925 | 18395.89397849451 | 17985.53271005637 | 17167.11122719365 | 15979.54015593585 | 14887.44197861784
2001-10-18 00:00:00 | 14837.21264302452 | 14701.03119658103 | 14690.261568287 | 14845.81512126152 | 15566.50516606741 | 16922.02711892906 | 18803.12268673185 | 18499.17027190934 | 18161.6301155749 | 17549.04836353425 | 17238.31201313509 | 16964.90146347116 | 16761.12245350467 | 16727.29610941456 | 16651.79244623291 | 16700.14023836975 | 16910.148374553 | 17114.67900678517 | 18030.10645460951 | 18332.84213562635 | 17995.55291699703 | 17210.506959801 | 16055.4077251018 | 14960.68825733251
2001-10-19 00:00:00 | 14780.89530072786 | 14636.90356450349 | 14573.33940851284 | 14646.59961297332 | 15289.19030509136 | 16543.42722306655 | 18360.34032155166 | 18119.1579863505 | 17872.23141139058 | 17504.33901757027 | 17304.41858152077 | 17099.17267268659 | 16914.43510126363 | 16882.16738128107 | 16797.40664223173 | 16687.81511402348 | 16698.24894820046 | 16628.31124460483 | 17246.31244596708 | 17209.61480666612 | 16685.43744182362 | 15958.41234408768 | 15051.40210955185 | 14048.51097043296
2001-10-20 00:00:00 | 13963.61846067752 | 13706.76425326661 | 13542.62210090197 | 13506.45699098406 | 13770.34197601253 | 14081.29285988993 | 14896.17100987193 | 15314.88161457583 | 15909.5056803344 | 16023.69329602797 | 15984.52706268388 | 15913.34358371633 | 15821.41351671083 | 15799.95463267429 | 15821.2009481648 | 15750.61375837904 | 15824.66473156364 | 15728.73599499379 | 16302.8323215826 | 16211.45883134927 | 15717.73265625054 | 15068.92759753406 | 14209.31179306321 | 13138.09367809428
2001-10-21 00:00:00 | 13050.49112301802 | 12808.23758268435 | 12663.26371891539 | 12622.69064792407 | 12789.93732915741 | 12985.94333062413 | 13676.50997190429 | 14118.3398765637 | 14913.44206291816 | 14953.65434542198 | 14852.10553423382 | 14981.04520550498 | 15285.84160448488 | 15481.00691935153 | 15651.74430172434 | 15683.56460801523 | 15853.98300300638 | 15887.66617889702 | 16596.55836351506 | 16646.645951493 | 16252.09109892825 | 15486.77623655378 | 14500.91991411887 | 13400.97248639549
2001-10-22 00:00:00 | 13345.49680436813 | 13191.45121806636 | 13147.88205257885 | 13247.71143312937 | 13901.45044662322 | 15210.25270932075 | 17031.6864997909 | 17059.35451955805 | 17191.97913256302 | 17239.86115771918 | 17445.9888351488 | 17661.51693365473 | 17931.86888531753 | 18183.44941326441 | 18328.71143446673 | 18347.60831497552 | 18436.57098860571 | 18414.34551974181 | 19103.5167123764 | 19017.08844539309 | 18416.23568468582 | 17344.24986773002 | 15919.33998974366 | 14549.30921323821
2001-10-23 00:00:00 | 13904.10873112402 | 13551.97252295327 | 13385.58408311583 | 13401.17359867136 | 13892.32107380802 | 15039.65838913286 | 16773.96534459558 | 16895.29716062368 | 17266.05890122971 | 17582.95765979664 | 18032.74116684554 | 18442.88180651116 | 18920.61019778951 | 19319.05861303641 | 19610.63191476677 | 19692.56481934026 | 19752.26248528062 | 19547.3579410065 | 20063.89546624827 | 19873.78299516152 | 19256.85865770417 | 18105.05551527826 | 16584.02470079391 | 15027.18789806252
2001-10-24 00:00:00 | 14124.94704419633 | 13821.26672007588 | 13634.81856092542 | 13659.5734467838 | 14212.67516662489 | 15471.25336984964 | 17195.90485056391 | 17161.54645439431 | 17277.30383373424 | 17290.92521079069 | 17537.52046260491 | 17822.95431964458 | 18128.72892205745 | 18411.92750978115 | 18545.90723611892 | 18571.75813085902 | 18675.10131963317 | 18645.53000554553 | 19318.67551550278 | 19107.49737934033 | 18523.99528875762 | 17504.39182170956 | 16163.41937289934 | 14737.23876551037
2001-10-25 00:00:00 | 13930.29322786127 | 13724.17314720074 | 13577.86585486106 | 13653.78127521681 | 14263.61305728348 | 15583.7167502984 | 17514.30056127343 | 17340.03564462451 | 17393.05937056423 | 17210.16641719242 | 17210.96539899837 | 17151.75162227469 | 17137.47778318312 | 17134.79390408665 | 17053.70795465065 | 16965.74955258176 | 17065.01894057271 | 17155.04065020015 | 18024.18320435132 | 18077.06033269201 | 17632.8858005849 | 16752.58708845713 | 15609.48587927644 | 14498.46140496558
2001-10-26 00:00:00 | 14528.48144171775 | 14390.61985714532 | 14379.71438700734 | 14506.46891446503 | 15200.85702990453 | 16553.31610589721 | 18554.75580010633 | 18370.83834972911 | 18185.31949199923 | 17758.04083641844 | 17505.03318891937 | 17220.11578275627 | 16961.76132339751 | 16831.03992642552 | 16634.24760270932 | 16540.66539017894 | 16664.95769052332 | 16859.69185659441 | 17693.81154086921 | 17781.11045002782 | 17392.40947932825 | 16758.29725653042 | 15941.4906191979 | 15021.12189957394
2001-10-27 00:00:00 | 14851.76100298827 | 14684.91242204663 | 14625.61193161074 | 14693.65196892036 | 15055.26934174383 | 15473.37051608051 | 16541.19824534261 | 17055.32684001777 | 17715.98416692745 | 17762.41191965952 | 17594.94497064119 | 17294.43759553999 | 16952.23949661222 | 16676.36030878388 | 16487.54444011812 | 16486.05912815576 | 16734.26826367453 | 16936.88511907771 | 17763.79102803565 | 17906.56231042917 | 17572.70753455262 | 17074.11718358577 | 16323.39410370411 | 15415.47734666741
2001-10-28 00:00:00 | 15176.43618004867 | 15095.36430204399 | 15112.65202170803 | 15217.46855986664 | 15540.1961054619 | 16287.38265761794 | 16701.78713932171 | 17251.16079257022 | 17551.81282002344 | 17108.03120174739 | 16492.53324881989 | 16131.34250680763 | 15923.77501358404 | 15720.78005243949 | 15587.18428326441 | 15698.95177738118 | 16196.83057636887 | 17341.007682792 | 17544.64670050903 | 17794.90379387191 | 17654.75860047232 | 17134.45566870976 | 16349.94074086608 | 15485.44251052595
2001-10-29 00:00:00 | 15338.83572450701 | 15387.00591520252 | 15534.37486597344 | 15785.0198870884 | 16636.83333756455 | 18600.18995151676 | 20180.10493225518 | 19975.24174680937 | 19268.50461254612 | 18576.64145452575 | 18093.18327514133 | 17710.93849855779 | 17375.10983102929 | 17176.48587726122 | 16945.79555156716 | 17040.97607333634 | 17503.54718782372 | 18705.62065260716 | 18970.33126607993 | 19123.64421835133 | 18764.62508894006 | 17939.82600421636 | 16749.61033310063 | 15735.9698287527
2001-10-30 00:00:00 | 15481.13111667289 | 15414.97387639631 | 15445.30952849165 | 15638.5319382284 | 16381.43454496596 | 18277.89025595238 | 19854.56255082914 | 19558.75633696296 | 18822.5750445633 | 18201.61255752596 | 17807.99783678503 | 17516.81298153546 | 17302.23474639685 | 17228.34806616835 | 17121.01307409321 | 17195.48168882054 | 17621.32926562709 | 18683.48439450801 | 18845.10073425748 | 18855.44778366979 | 18477.72295260296 | 17566.70358048116 | 16364.86592610342 | 15297.9246003013
2001-10-31 00:00:00 | 15105.7042534031 | 15020.58374839715 | 14980.10197441428 | 15124.82840604357 | 15842.3112294303 | 17729.90460371903 | 19160.80714523388 | 18835.90161181831 | 18119.95937059986 | 17570.48106753533 | 17255.1921649068 | 17051.60522782279 | 16949.97111471686 | 16931.99531229022 | 16877.10926416335 | 16966.22373586651 | 17405.75421297011 | 18373.19761248279 | 18383.64023768577 | 18230.31351712823 | 17744.42038903424 | 16825.10338998918 | 15613.70815971427 | 14512.87663967417
2001-11-01 00:00:00 | 14128.28724952 | 13953.28406814278 | 13854.26937667606 | 13946.8563996929 | 14575.85821031322 | 16335.64908667319 | 17718.61829735114 | 17562.81496798283 | 17312.55271765184 | 17065.70825349776 | 17054.72622570957 | 17027.14450705557 | 17143.94326377229 | 17295.22901052024 | 17414.05075123554 | 17478.90896084406 | 17839.25202798321 | 18552.82638862003 | 18404.97248478126 | 18203.98547561071 | 17627.84707588226 | 16644.29954528956 | 15342.14381159871 | 14125.86675690028
2001-11-02 00:00:00 | 14123.38962533377 | 13875.34027566426 | 13769.36692140943 | 13807.88576748376 | 14389.23547240397 | 16043.71720257694 | 17356.41985289703 | 17421.20382181549 | 17307.69782445725 | 17212.48039102038 | 17277.01493815803 | 17329.7623489731 | 17473.11788718191 | 17671.47344914803 | 17814.35831988858 | 17790.94146406773 | 18020.76905023259 | 18567.87956199816 | 18151.1332023776 | 17794.92738876917 | 17195.00353429221 | 16370.29238239433 | 15349.70005353133 | 14118.59663896508
2001-11-03 00:00:00 | 13391.82934037435 | 13058.66970674544 | 12829.19039259192 | 12742.26924409994 | 12936.80667934625 | 13666.7401869949 | 14083.85081204168 | 14725.35929756403 | 15519.0121779812 | 15905.5722472194 | 16081.57817014235 | 16158.33348206617 | 16176.56585271998 | 16173.87426881182 | 16176.40209054914 | 16151.4057578727 | 16477.85088093817 | 17095.09012969213 | 16766.98543794375 | 16400.73242638996 | 15835.92637127385 | 15178.64300626453 | 14344.67038331336 | 13216.86260253707
2001-11-04 00:00:00 | 13094.19742840904 | 12855.09646236736 | 12699.18185071898 | 12658.5107325861 | 12812.88780508959 | 13404.39521915196 | 13699.91868152448 | 14367.37750000026 | 15103.20624001524 | 15085.80257011704 | 14880.52002558827 | 14911.54234432301 | 15076.19363222887 | 15149.03937021739 | 15194.55063389833 | 15212.46939757526 | 15655.14427930746 | 16491.30550134844 | 16423.66485037701 | 16267.36758490257 | 15893.66573834484 | 15221.24135747732 | 14368.36458296256 | 13309.94586585348
2001-11-05 00:00:00 | 13695.63749295859 | 13635.30499226519 | 13646.58799037242 | 13793.99522625152 | 14522.35041471367 | 16364.26816049925 | 17914.38383176471 | 17874.37911102459 | 17629.93416997229 | 17388.36921771234 | 17285.81669056415 | 17206.63538114586 | 17154.82622650524 | 17145.1285177844 | 17053.67969728363 | 17074.13029239953 | 17531.23808788917 | 18465.88771132 | 18521.35657529055 | 18365.14937988539 | 17834.96852464194 | 16904.59965652269 | 15672.54362662732 | 14517.068612786
2001-11-06 00:00:00 | 14809.56892897537 | 14694.55995197168 | 14705.05022486294 | 14886.46904475601 | 15621.36375737451 | 17493.27110155851 | 19147.85056313305 | 18948.20902165405 | 18364.94448182749 | 17816.43861273787 | 17493.78259371115 | 17257.93321347771 | 17103.70578477698 | 17071.81255285231 | 16987.73538416175 | 17033.62485199277 | 17579.46609672144 | 18642.61150326411 | 18819.64234277445 | 18781.79848868805 | 18434.08851672839 | 17548.40197993123 | 16381.11891398615 | 15259.80116285762
2001-11-07 00:00:00 | 15182.90562381147 | 15092.76077522287 | 15081.17308185852 | 15251.72917957365 | 16009.53888505406 | 17912.77334472028 | 19455.71506724535 | 19154.38263219895 | 18405.71642452756 | 17762.3146868952 | 17371.6973732817 | 17098.42328811693 | 16956.58174535503 | 16901.62151393954 | 16818.51185178315 | 16893.58746075799 | 17503.90186785974 | 18564.68355561328 | 18675.59913534929 | 18546.8203921417 | 18140.84937288445 | 17271.40789860971 | 16093.40786296362 | 14983.83717359098
2001-11-08 00:00:00 | 14872.50485205476 | 14763.46555055355 | 14723.0029882973 | 14879.61575785332 | 15607.50357518309 | 17465.25107899106 | 19038.2410459189 | 18758.21963425665 | 18205.57821275721 | 17615.46232336872 | 17334.9201606825 | 17091.31928516947 | 17009.94318112218 | 17023.40965942233 | 17009.43006185548 | 17006.27593282693 | 17552.52996349119 | 18481.8041527711 | 18583.92031553939 | 18444.94847939754 | 17989.30442992579 | 17087.31676362483 | 15889.90488692272 | 14777.67240432329
2001-11-09 00:00:00 | 14890.1130711615 | 14764.12165901972 | 14754.55181295025 | 14885.87010810353 | 15592.09028888618 | 17387.53062091286 | 19057.62875000229 | 18952.19296687426 | 18618.15137743043 | 18189.03339575227 | 17932.51873140287 | 17620.45577727161 | 17389.32248165132 | 17239.36000157215 | 17039.90045856725 | 16986.7412440061 | 17522.6545245029 | 18444.41678513044 | 18450.13941575913 | 18248.54587823185 | 17795.62722777727 | 17117.16792643649 | 16256.92372793078 | 15314.14761964566
2001-11-10 00:00:00 | 14975.02389381747 | 14782.47022766801 | 14738.12921050902 | 14804.83200871355 | 15195.23957020031 | 16046.86609132293 | 16687.68060315325 | 17185.0014073003 | 17394.90143830804 | 17127.08446883881 | 16731.47031308589 | 16335.56513915445 | 15974.52495205076 | 15711.39808446837 | 15538.54945307777 | 15526.73597870233 | 16141.50992272504 | 17136.28051123218 | 17174.42595173961 | 17093.49355354816 | 16800.24832865743 | 16315.38120368487 | 15588.6944242111 | 14627.79509782731
2001-11-11 00:00:00 | 14288.16365451053 | 14080.11315943962 | 13987.36708035961 | 13968.99688168039 | 14125.08484536201 | 14207.01292099193 | 14427.39452514629 | 15104.64623061864 | 15794.12627815701 | 15573.27072271458 | 15039.31038218125 | 14869.2440310495 | 14804.39775016617 | 14710.52662457078 | 14674.22796026662 | 14707.50281197863 | 15310.21448563342 | 16464.86924670737 | 16721.64198783354 | 16435.33993035633 | 16373.03537274616 | 15781.52491072741 | 15093.99216903728 | 14471.60384540978
2001-11-12 00:00:00 | 14348.34951186721 | 14308.41513675041 | 14381.13337672589 | 14569.83059210046 | 15355.5346230121 | 17204.30359545585 | 18865.00004558863 | 18806.47648750668 | 18452.77738789012 | 18044.37111995265 | 17772.84285029444 | 17525.42357188231 | 17332.35837126006 | 17194.22615491417 | 17010.17697320426 | 17045.98851636838 | 17690.84672118446 | 18762.18070401774 | 18960.37088383307 | 18902.27531055895 | 18475.84714104501 | 17630.95147881074 | 16434.99345394894 | 15310.87139798264
2001-11-13 00:00:00 | 15040.35001532988 | 14898.4403531534 | 14890.05618939227 | 15037.27363850763 | 15739.98979791377 | 17514.76037993716 | 19128.76380155396 | 18939.54639154404 | 18421.0763003144 | 17932.20255727125 | 17630.46540022703 | 17395.90040676905 | 17235.31410877713 | 17191.08659294558 | 17112.76523943841 | 17141.65611355689 | 17761.33496256301 | 18731.92971240478 | 18869.48310689181 | 18729.13646766405 | 18318.78419939215 | 17436.14308966336 | 16242.79332783323 | 15054.75629573465
2001-11-14 00:00:00 | 14860.75493258192 | 14696.71389654232 | 14619.25035580328 | 14712.05120503765 | 15378.50845108689 | 17119.77682967021 | 18593.89233713174 | 18394.01340157942 | 17962.16266893334 | 17594.36108050711 | 17387.18457995386 | 17220.1382602778 | 17141.83476752546 | 17100.76411614121 | 17028.90258137381 | 17097.04118999818 | 17741.89813855304 | 18633.71559738996 | 18635.23089122586 | 18338.46998857409 | 17813.46403075655 | 16932.85179289707 | 15716.842031749 | 14506.60534375545
2001-11-15 00:00:00 | 14754.90529553822 | 14586.03157706169 | 14529.55481352643 | 14655.28533054423 | 15352.52612510147 | 17108.75253366037 | 18682.71849406425 | 18504.7567680813 | 18129.0380773026 | 17616.72889792745 | 17363.83478032922 | 17118.82698349016 | 16998.43584063691 | 16968.48773363945 | 16913.30599535321 | 16906.14602916762 | 17533.61719906533 | 18446.12552684648 | 18558.43380987017 | 18413.37607094798 | 17986.05080805042 | 17161.34108926431 | 16007.53631284568 | 14834.05486731478
2001-11-16 00:00:00 | 15026.30754872327 | 14881.17159068141 | 14866.05005226858 | 14986.64381299674 | 15704.86943544019 | 17453.68314430237 | 19063.95771579028 | 18928.50589378325 | 18435.76453463739 | 17863.91074201151 | 17513.44358689979 | 17190.45561919762 | 16963.71079834452 | 16888.62394800143 | 16777.75435972839 | 16663.80254742629 | 17218.76419768127 | 18082.92344120425 | 18064.98768047638 | 17783.39596403575 | 17338.89244752318 | 16676.67181769008 | 15835.32564738346 | 14792.17806936573
2001-11-17 00:00:00 | 14500.07314034861 | 14249.55906800017 | 14101.02027380106 | 14080.90365161428 | 14379.15924061805 | 15106.08305923181 | 15653.42707548779 | 16186.48872941353 | 16574.38864434959 | 16566.01457707224 | 16374.774190848 | 16153.35954206529 | 15972.22940912027 | 15836.26450794854 | 15788.35749761996 | 15695.51194937161 | 16268.63192604468 | 17006.39655739145 | 16857.8538952965 | 16467.26405549422 | 15996.13194511717 | 15398.19611272087 | 14595.66492082787 | 13504.08272359096
2001-11-18 00:00:00 | 13668.99449176693 | 13443.94499624501 | 13313.68737792453 | 13289.06006028824 | 13485.75239862977 | 14051.62970284802 | 14462.58645709062 | 15072.40694791646 | 15667.24763034727 | 15541.98006006307 | 15208.93426852393 | 15110.29358132257 | 15226.65690285246 | 15230.95691022598 | 15268.10300027013 | 15247.93665697163 | 15919.51485428992 | 16788.17822881684 | 16793.21154562309 | 16560.14588099666 | 16217.01641287398 | 15553.73829435842 | 14680.83517721749 | 13595.12764980363
2001-11-19 00:00:00 | 13951.82794386815 | 13851.03290296011 | 13863.65159564454 | 14000.54811837121 | 14724.69770333467 | 16478.00321433901 | 18177.46693903285 | 18231.288356647 | 18165.27928795766 | 18002.44124458778 | 17897.97076214803 | 17737.41395260562 | 17618.23680035792 | 17475.71094634982 | 17279.54862687802 | 17296.85683140955 | 17997.63231688922 | 18996.20890661126 | 19150.84299339755 | 18956.93259895582 | 18476.67276904507 | 17614.10664522245 | 16400.31135069035 | 15218.70828670284
2001-11-20 00:00:00 | 15621.66384145127 | 15474.37458840919 | 15509.09083957726 | 15700.10643458108 | 16436.00890662522 | 18100.55427847252 | 19820.74538319507 | 19885.2669408714 | 19672.96888544133 | 19340.80766824802 | 19109.13952278301 | 18794.00787284119 | 18585.1992261698 | 18447.06292148145 | 18321.79394251181 | 18425.0956668495 | 19299.87158340029 | 20462.09471549928 | 20751.97656297124 | 20665.46008426374 | 20379.39949457602 | 19601.64690246028 | 18514.264534611 | 17272.13984365437
2001-11-21 00:00:00 | 17443.86526383492 | 17321.48478341522 | 17360.5741296119 | 17616.05901162664 | 18260.95493884764 | 19299.45398852038 | 20511.32439424071 | 20703.30914219575 | 20683.9726983252 | 20222.75413537873 | 19761.64565275095 | 19161.68842230958 | 18783.25569768949 | 18494.84325345231 | 18232.76996550814 | 18134.75133824298 | 18979.67901295299 | 20011.61040420191 | 20040.88768181952 | 19920.56600052286 | 19694.03279331782 | 19007.43157415783 | 17921.39128400795 | 16674.02815013646
2001-11-22 00:00:00 | 15552.26804749468 | 15420.59401144074 | 15292.49320151286 | 15385.22447354062 | 15783.57603223792 | 16250.52862358643 | 16903.01390568467 | 17478.97428552275 | 18094.84235091361 | 17990.76203231976 | 17406.97818028414 | 16525.29863262856 | 15374.26317693686 | 14747.3166120393 | 14353.69293797185 | 14335.26438363322 | 15023.36492688783 | 15639.48343330803 | 15874.93844622435 | 16040.50532939818 | 15994.64835016582 | 15770.06550139185 | 15251.76048777924 | 14284.95034464057
2001-11-23 00:00:00 | 13334.03239185208 | 13195.44780239598 | 13182.50249545823 | 13296.4427492961 | 13640.41427514762 | 14298.04993791242 | 14974.25474191689 | 15248.18386348071 | 15688.37129391046 | 15812.29500576496 | 15660.55628098081 | 15401.05365400284 | 15252.63190195074 | 15159.78260813376 | 15153.11965276229 | 15200.99445259689 | 15731.59984651175 | 16378.95154106356 | 16068.56668439156 | 15764.25091329838 | 15304.79942492358 | 14827.73489234305 | 14044.32735125826 | 13011.02211714934
2001-11-24 00:00:00 | 13019.06648781131 | 12706.6667080494 | 12569.48434654669 | 12519.69507621806 | 12757.23562043635 | 13156.3184177214 | 13642.62068123178 | 14197.46869800617 | 15073.2616091586 | 15321.87102627546 | 15599.13537462076 | 15536.85144875918 | 15459.26927422411 | 15361.38078668847 | 15447.7302899238 | 15450.44776141306 | 16097.29373733689 | 16793.27298151509 | 16508.49918387494 | 16104.34218199086 | 15622.25236548416 | 15150.53348662643 | 14352.38198056609 | 13119.05970201334
2001-11-25 00:00:00 | 13629.95190072493 | 13334.71823899839 | 13223.025589831 | 13185.98723592327 | 13367.80850209286 | 13819.63742688449 | 14274.60090340563 | 15049.86842611013 | 15898.60779748542 | 15809.62001826106 | 15468.39875384684 | 15316.74863036797 | 15307.63880788508 | 15202.57851103549 | 15119.24075391883 | 15151.7934653401 | 15942.11080602542 | 16910.291484069 | 17018.08874621821 | 16890.30878258341 | 16648.26003115831 | 16145.16670890657 | 15357.71480747657 | 14230.2688108761
2001-11-26 00:00:00 | 14646.67709674539 | 14554.48816534453 | 14613.09388359685 | 14779.20441548066 | 15567.80299451805 | 17311.43147171655 | 18979.7695838671 | 18957.53624211605 | 18560.13442982415 | 18056.71309339763 | 17712.09846126688 | 17439.5607227308 | 17229.74936025641 | 17117.91438493837 | 16974.55187155945 | 16957.9432910422 | 17693.67207717977 | 18753.75032022898 | 18979.38279259805 | 18808.99883875502 | 18416.50704067532 | 17620.43675939726 | 16451.14828119234 | 15192.96091554873
2001-11-27 00:00:00 | 14812.75775600721 | 14586.24032189246 | 14494.96423775729 | 14559.06059342779 | 15172.17393439062 | 16763.80933556909 | 18397.92404159462 | 18331.08558487413 | 18161.95542163594 | 17984.35941720305 | 17885.73315260795 | 17752.91610955049 | 17685.25994334395 | 17641.64129290167 | 17570.52497618041 | 17573.15325961612 | 18285.8772953111 | 19115.16666111043 | 19174.43669095494 | 18776.34401170823 | 18250.9231775292 | 17333.55427434343 | 16083.66581674907 | 14772.91627567171