Spreadsheet: 207827d1358570461-using-the-values-in-last-column-to-return-the-values-in-the-first-column-basic-materials
Sheet: Oil & Gas Drilling & Exploratio

Stock Quotes Provided by MSN Money
Click here to visit MSN Money |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | AAV
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out |  | AREX
Advantage Oil and Gas Ltd | Chart | News | 3.21 | 3.27 | 3.28 | 3.21 | 81661 | -0.06 | -0.0183 | 4.2 | 2.47 | 540508794 | -1.06 |  | 168382800 |  | ATW
Approach Resources Inc | Chart | News | 25.7 | 26.05 | 26.17 | 25.3 | 847441 | -0.35 | -0.0134 | 39.18 | 22.36 | 990440764 | -0.09 |  | 38538550 |  | BBEP
Atwood Oceanics Inc | Chart | News | 50.05 | 49.68 | 50.08 | 49.36 | 236308 | 0.37 | 0.0074 | 50.18 | 34.93 | 3284797966 | 4.14 | 12 | 65630330 |  | BBG
BreitBurn Energy Partners LP | Chart | News | 21.04 | 20.97 | 21.08 | 20.95 | 557606 | 0.07 | 0.0033 | 21.1 | 16.06 | 1696750886 | -0.98 |  | 80644050 |  | BPZ
[NAME] | Chart | News | 18 | 17.77 | 18.01 | 17.67 | 699743 | 0.23 | 0.0129 | 30.76 | 15.42 | 866730600 | -1.09 |  | 48151700 |  | BXE
BPZ Resources Inc | Chart | News | 3.12 | 3.11 | 3.12 | 3.03 | 441563 | 0.01 | 0.0032 | 4.64 | 2.01 | 364826267 | -0.73 |  | 116931500 |  | CEP
Bellatrix Exploration Ltd | Chart | News | 4.3 | 4.25 | 4.3 | 4.1 | 43638 | 0.05 | 0.0118 | 5.7 | 2.39 | 463119911 | 0.03 | 162.5 | 107702300 |  | CMLP
Constellation Energy Partners LLC | Chart | News | 1.23 | 1.2 | 1.25 | 1.2 | 33975 | 0.03 | 0.025 | 3.24 | 1.15 | 29137557 | 0.15 | 8.1 | 23689070 |  | CRT
Crestwood Midstream Partners LP | Chart | News | 24.7 | 24.42 | 24.81 | 24.33 | 155119 | 0.28 | 0.0115 | 30.48 | 19.9 | 1189413223 | 0.6 | 40.8 | 48154380 |  | CVE
Cross Timbers Royalty Trust | Chart | News | 30.8 | 30.07 | 30.84 | 30.1 | 31571 | 0.73 | 0.0243 | 49.2 | 23.6 | 184799995 | 2.58 | 11.7 | 6000000 |  | CXO
Cenovus Energy Inc | Chart | News | 33.34 | 34.11 | 33.98 | 33.26 | 1060110 | -0.77 | -0.0226 | 39.81 | 28.83 | 25170423193 | 1.84 | 18.5 | 754961700 |  | DEJ
Concho Resources Inc | Chart | News | 89.2 | 88.3 | 89.21 | 87.52 | 1013919 | 0.9 | 0.0102 | 116.82 | 76.17 | 9329579321 | 2.63 | 33.2 | 104591700 |  | DO
Dejour Energy Inc | Chart | News | 0.21 | 0.21 | 0.21 | 0.21 | 195790 | 0 | 0.0181 | 0.51 | 0.12 | 31853218 | -0.09 |  | 148916400 |  | ECT
Diamond Offshore Drilling Inc | Chart | News | 73.35 | 72.69 | 73.5 | 72.33 | 893451 | 0.66 | 0.0091 | 73.5 | 55.83 | 10197872293 | 5.42 | 13.4 | 139030300 |  | EOX
Eca Marcellus Trust I | Chart | News | 16.61 | 16.7 | 16.91 | 16.5 | 111438 | -0.09 | -0.0054 | 23.55 | 14.87 | 292419061 | 2.11 | 7.9 | 17605000 |  | ERF
Emerald Oil Inc | Chart | News | 5.55 | 5.5 | 5.74 | 5.29 | 204268 | 0.05 | 0.0091 | 25.2 | 3.9 | 132502647 | -0.74 |  | 23874350 |  | ESV
Enerplus Corp | Chart | News | 13.35 | 13.32 | 13.4 | 13.29 | 802300 | 0.03 | 0.0023 | 24.7 | 11.35 | 2648917756 | -1.67 |  | 198420800 |  | EVEP
ENSCO PLC | Chart | News | 61.82 | 61.32 | 62.04 | 61 | 1834292 | 0.5 | 0.0082 | 62.9 | 41.63 | 14356817085 | 5.09 | 12.1 | 232235800 |  | FXEN
EV Energy Partners LP | Chart | News | 57.81 | 58.21 | 58.77 | 57.55 | 225864 | -0.4 | -0.0069 | 73.75 | 43.56 | 2222641356 | 0.14 | 411.1 | 38447350 |  | GMET
FX Energy Inc | Chart | News | 4.12 | 4.24 | 4.26 | 4.1 | 296561 | -0.12 | -0.0283 | 8.77 | 3.87 | 218055526 | -0.11 |  | 52926100 |  | HDY
GeoMet Inc | Chart | News | 0.17 | 0.17 | 0.17 | 0.15 | 7000 | 0 | 0 | 0.89 | 0.12 | 6917314 | -3.69 |  | 40690080 |  | HERO
Hyperdynamics Corp | Chart | News | 0.56 | 0.58 | 0.59 | 0.55 | 618789 | -0.02 | -0.036 | 3.63 | 0.53 | 93893912 | -0.93 |  | 167667700 |  | HGT
[NAME] | Chart | News | 6.85 | 6.72 | 6.86 | 6.72 | 3078029 | 0.13 | 0.0193 | 6.84 | 2.91 | 1086325045 | -1.02 |  | 158587600 |  | HK
Hugoton Royalty Trust | Chart | News | 8.78 | 8.54 | 8.81 | 8.54 | 153525 | 0.24 | 0.0281 | 16.09 | 5.71 | 351199989 | 0.79 | 10.8 | 40000000 |  | HP
Halcon Resources Corp | Chart | News | 7.76 | 7.8 | 7.88 | 7.63 | 3222444 | -0.04 | -0.0051 | 13.35 | 5.26 | 2003142403 | -1.66 |  | 258136900 |  | KEG
Helmerich & Payne Inc | Chart | News | 61 | 59.7 | 61.52 | 59.77 | 2117882 | 1.3 | 0.0218 | 64.36 | 38.71 | 6449420200 | 5.34 | 11.3 | 105728200 |  | KOG
Key Energy Services Inc | Chart | News | 7.71 | 7.49 | 7.74 | 7.43 | 2026961 | 0.22 | 0.0294 | 18.18 | 5.7 | 1165074297 | 0.22 | 8.7 | 151112100 |  | LGCY
Kodiak Oil & Gas Corp | Chart | News | 9.31 | 9.4 | 9.43 | 9.18 | 6907696 | -0.09 | -0.0096 | 10.9 | 6.92 | 2458306542 | 0.22 | 42.7 | 264050100 |  | LNG
Legacy Reserves LP | Chart | News | 25.54 | 25.59 | 25.69 | 25.45 | 326434 | -0.05 | -0.002 | 30.07 | 22.33 | 1450657239 | 0.11 | 223.9 | 56799420 |  | MHR
Cheniere Energy Inc | Chart | News | 20.41 | 20.32 | 20.45 | 20.12 | 3315965 | 0.09 | 0.0044 | 20.6 | 10.5 | 4558416309 | -2.04 |  | 223342300 |  | MVO
Magnum Hunter Resources Corp | Chart | News | 4.32 | 4.19 | 4.36 | 4.15 | 5228762 | 0.13 | 0.031 | 7.71 | 3.29 | 728468669 | -1.02 |  | 168627000 |  | MWE
MV Oil Trust | Chart | News | 26.11 | 26.09 | 26.29 | 25.83 | 59616 | 0.02 | 0.0008 | 44.38 | 22.16 | 300265007 | 3.72 | 7 | 11500000 |  | NBR
MarkWest Energy Partners LP | Chart | News | 53.35 | 52.82 | 53.5 | 52.78 | 404497 | 0.53 | 0.01 | 61.6 | 45.36 | 6727136048 | 0.46 | 115.1 | 126094400 |  | NE
Nabors Industries Ltd | Chart | News | 15.67 | 15.07 | 15.78 | 15.08 | 7506965 | 0.6 | 0.0398 | 22.73 | 12.4 | 4550315735 | 0.1 | 22.2 | 290383900 |  | NOG
Noble Corp | Chart | News | 39.87 | 39.61 | 39.96 | 39.32 | 3833310 | 0.26 | 0.0066 | 41.71 | 28.73 | 10075962078 | 2.05 | 19.3 | 252720400 |  | ORIG
Northern Oil and Gas Inc | Chart | News | 17.46 | 17.3 | 17.46 | 17.17 | 454278 | 0.16 | 0.0092 | 28 | 13.73 | 1108281299 | 0.82 | 21.1 | 63475450 |  | PACD
[NAME] | Chart | News | 15.87 | 15.85 | 16.12 | 15.61 | 351462 | 0.02 | 0.0013 | 18.43 | 12.14 | 2090029788 | -0.19 |  | 131696900 |  | PBR
Pacific Drilling SA | Chart | News | 10.15 | 9.95 | 10.2 | 9.99 | 422378 | 0.2 | 0.0201 | 11.47 | 7.77 | 2201534917 | 0.14 | 73.3 | 216900000 |  | PBR-A
[NAME] ADR Reptg 2 Ord Shs | Chart | News | 19.53 | 19.63 | 19.92 | 19.46 | 11622825 | -0.1 | -0.0051 | 32.6 | 17.27 | 127379527448 | 1.53 | 12.9 | 6522249000 |  | PES
PBR-A (Invalid symbol) | ??? | ??? | ??? | ??? | ??? | ??? | ??? | ??? | ??? | ??? | ??? | ??? | ??? | ??? | ??? |  | PGH
Pioneer Energy Services Corp | Chart | News | 7.58 | 7.68 | 7.71 | 7.36 | 308615 | -0.1 | -0.013 | 10.6 | 5.91 | 470181559 | 0.53 | 14.5 | 62029230 |  | PKD
Pengrowth Energy Ord Shs | Chart | News | 4.88 | 4.9 | 4.9 | 4.84 | 1492713 | -0.02 | -0.0041 | 10.65 | 4.68 | 2493795714 | 0 | 1089.9 | 511023700 |  | PSE
Parker Drilling Co | Chart | News | 5.63 | 5.44 | 5.63 | 5.39 | 907467 | 0.19 | 0.0349 | 7.19 | 3.61 | 665873626 | -0.29 |  | 118272400 |  | PSTR
Pioneer Southwest Energy Partners LP | Chart | News | 25.35 | 25.26 | 25.44 | 25.14 | 39730 | 0.09 | 0.0036 | 28.6 | 20.63 | 905342309 | 2.15 | 11.8 | 35713700 |  | PTEN
Postrock Energy Corp | Chart | News | 1.55 | 1.6 | 1.65 | 1.55 | 37913 | -0.05 | -0.0318 | 4 | 1.25 | 24106705 | -2.75 |  | 15551710 |  | PWE
Patterson-UTI Energy Inc | Chart | News | 19.47 | 19.09 | 19.52 | 19.07 | 3320842 | 0.38 | 0.0196 | 20.65 | 12.81 | 2907156168 | 2.1 | 9.1 | 149353000 |  | QEP
Penn West Petroleum Ltd | Chart | News | 10.7 | 10.6 | 10.71 | 10.53 | 1192889 | 0.1 | 0.0094 | 22.37 | 10.1 | 5127938529 | 0.35 | 30 | 479246600 |  | RDC
QEP Resources Inc | Chart | News | 29.81 | 30.09 | 30.22 | 29.64 | 1428974 | -0.28 | -0.0093 | 35.61 | 24.34 | 5309661713 | 0.85 | 35.6 | 178116800 |  | RECV
Rowan Companies PLC | Chart | News | 34.21 | 33.82 | 34.43 | 33.59 | 1607736 | 0.39 | 0.0115 | 39.4 | 28.61 | 4248680047 | 1.38 | 25.3 | 124194100 |  | REXX
Recovery Energy Inc | Chart | News | 2.29 | 2.25 | 2.3 | 2.18 | 35451 | 0.04 | 0.0177 | 4.95 | 1.4 | 41255160 | -1.19 |  | 18016140 |  | RIG
Rex Energy Corp | Chart | News | 13.78 | 13.61 | 13.83 | 13.41 | 570212 | 0.17 | 0.0125 | 14.65 | 8.8 | 728317220 | 0.86 | 12.1 | 52853210 |  | SD
[NAME] | Chart | News | 55.78 | 55.31 | 55.78 | 55.2 | 2257434 | 0.47 | 0.0085 | 59.03 | 39.32 | 19845840000 | -20.73 |  | 733256600 |  | SDLP
SandRidge Energy Inc | Chart | News | 7.02 | 6.99 | 7.09 | 6.9 | 7800352 | 0.03 | 0.0043 | 8.98 | 4.81 | 3443139405 | -0.5 |  | 490475700 |  | SDR
Seadrill Partners LLC | Chart | News | 27.33 | 27.66 | 27.66 | 26.85 | 91280 | -0.33 | -0.0119 | 28.2 | 22.9 | 1130324522 |  |  | 41358380 |  | SDRL
Sandridge Mississippian Trust II | Chart | News | 18.19 | 18.39 | 18.5 | 18.14 | 134467 | -0.2 | -0.0109 | 23.91 | 15.02 | 904497777 | 0.75 |  | 49725000 |  | SOQ
Seadrill Ltd | Chart | News | 38.67 | 38.16 | 38.69 | 38.17 | 1736515 | 0.51 | 0.0134 | 42.34 | 31.37 | 18140939147 | 2.23 | 17.1 | 469121800 |  | SSN
Sonde Resources Corp | Chart | News | 1.83 | 1.72 | 1.9 | 1.67 | 115643 | 0.11 | 0.064 | 3.05 | 0.63 | 114011656 | -0.17 |  | 62301450 |  | TAT
Samson Oil and Gas ADR Reptg 20 [NAME] | Chart | News | 0.81 | 0.76 | 0.82 | 0.76 | 506779 | 0.04 | 0.0545 | 3.08 | 0.49 | 75081715 | -0.36 |  | 93269210 |  | UNT
TransAtlantic Petroleum Ltd | Chart | News | 0.9 | 0.9 | 0.92 | 0.9 | 220072 | 0 | 0.0001 | 1.64 | 0.71 | 331825041 | -0.13 |  | 368694500 |  | VNR
Unit Corp | Chart | News | 45.38 | 45.71 | 45.85 | 45.1 | 395448 | -0.33 | -0.0072 | 50.9 | 32.08 | 2203881567 | 2.73 | 16.8 | 48565040 |  | VTG
Vanguard Natural Resources LLC | Chart | News | 28.6 | 28.62 | 28.81 | 28.45 | 273299 | -0.02 | -0.0007 | 30.22 | 22.81 | 1677767256 | 0.23 | 122.9 | 58663190 |  | WHX
Vantage Drilling Co | Chart | News | 1.79 | 1.81 | 1.82 | 1.76 | 987052 | -0.02 | -0.011 | 1.95 | 1.13 | 526492331 | -0.07 |  | 294129800 |  | WLL
Whiting Usa Trust | Chart | News | 5.91 | 5.73 | 6.05 | 5.76 | 429206 | 0.18 | 0.0314 | 19.15 | 4.35 | 81935588 | 2.87 | 2 | 13863890 |  | WTI
Whiting Petroleum Corp | Chart | News | 48.3 | 48.9 | 48.5 | 47.56 | 1897896 | -0.6 | -0.0123 | 63.97 | 35.68 | 5681596530 | 3.33 | 14.7 | 117631400 |  | ZAZA
W&T Offshore Inc | Chart | News | 17.4 | 16.95 | 17.46 | 16.89 | 795925 | 0.45 | 0.0265 | 27.4 | 13.18 | 1294052240 | 1.35 | 12.6 | 74370820
ZaZa Energy Corp | Chart | News | 1.82 | 1.94 | 1.96 | 1.8 | 628267 | -0.12 | -0.0619 | 5.18 | 1.2 | 185221405 | -1.07 |  | 101770000
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
AAV
AREX
ATW
BBEP
BBG
BPZ
BXE
CEP
CMLP
CRT
CVE
CXO
DEJ
DO
ECT
EOX
ERF
ESV
EVEP
FXEN
GMET
HDY
HERO
HGT
HK
HP
KEG
KOG
LGCY
LNG
MHR
MVO
MWE
NBR
NE
NOG
ORIG
PACD
PBR
PBR-A
PES
PGH
PKD
PSE
PSTR
PTEN
PWE
QEP
RDC
RECV
REXX
RIG
SD
SDLP
SDR
SDRL
SOQ
SSN
TAT
UNT
VNR
VTG
WHX
WLL
WTI
ZAZA