Spreadsheet: andy_zipper__170__DYNEGY-ICE VOL Apr16
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-16-01 thru Apr-16-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Next Day | Next Day | 62.5 | 62.5 | 62.5 | 62.5 | Apr-16-01 13:37 GMT | 1600 | MWhs
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 90.5 | 90.5 | 90.5 | 90.5 | Apr-16-01 17:12 GMT | 16800 | MWhs
[NAME] | Custom | 58 | 58 | 58 | 58 | Apr-16-01 19:14 GMT | 800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - SP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 183 | 183 | 183 | 183 | Apr-16-01 17:00 GMT | 7600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Bal Month | Bal Month | 51.75 | 55 | 53.375 | 55 | Apr-16-01 14:59 GMT | 14400 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 46.5 | 49.75 | 48.434 | 49.25 | Apr-16-01 18:44 GMT | 45600 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 46 | 51 | 48.06 | 51 | Apr-16-01 15:05 GMT | 23200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 54 | 59.25 | 57.554 | 59.25 | Apr-16-01 18:23 GMT | 56000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 54.25 | 55.5 | 54.967 | 55.3 | Apr-16-01 19:11 GMT | 739200 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 78.25 | 80.25 | 79.231 | 80.25 | Apr-16-01 17:28 GMT | 218400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 126.5 | 127 | 126.75 | 127 | Apr-16-01 17:22 GMT | 70400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 46.5 | 46.5 | 46.5 | 46.5 | Apr-16-01 14:24 GMT | 15200 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 43.75 | 43.75 | 43.75 | 43.75 | Apr-16-01 15:56 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 48.25 | 48.25 | 48.25 | 48.25 | Apr-16-01 13:19 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Mar02-Apr02 | Mar02-Apr02 | 39.75 | 39.75 | 39.75 | 39.75 | Apr-16-01 18:48 GMT | 34400 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 45 | 45.25 | 45.167 | 45 | Apr-16-01 18:41 GMT | 52800 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 63.5 | 63.5 | 63.5 | 63.5 | Apr-16-01 13:20 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Sep02 | 2001-09-02 00:00:00 | 39 | 39.38 | 39.19 | 39.38 | Apr-16-01 19:18 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Q4 02 | Q4 02 | 38 | 38 | 38 | 38 | Apr-16-01 18:40 GMT | 51200 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 47.5 | 47.5 | 47.5 | 47.5 | Apr-16-01 12:17 GMT | 800 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 49.75 | 50 | 49.875 | 50 | Apr-16-01 16:23 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Nov01 | 2001-11-01 00:00:00 | 39.25 | 39.25 | 39.25 | 39.25 | Apr-16-01 19:24 GMT | 16800 | MWhs
Firm-LD Peak - Comed - Q4 01 | Q4 01 | 41.25 | 41.25 | 41.25 | 41.25 | Apr-16-01 12:10 GMT | 51200 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 55 | 56.5 | 55.65 | 56.5 | Apr-16-01 17:53 GMT | 12000 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 49 | 52 | 50.583 | 52 | Apr-16-01 15:02 GMT | 14400 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 66 | 69.5 | 67.625 | 69.5 | Apr-16-01 18:11 GMT | 16000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 63.5 | 64.55 | 64.183 | 64.55 | Apr-16-01 19:11 GMT | 52800 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 90 | 90 | 90 | 90 | Apr-16-01 17:55 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 135 | 136 | 135.5 | 136 | Apr-16-01 17:22 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Apr02 | 2001-04-02 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | Apr-16-01 17:36 GMT | 35200 | MWhs
Firm-LD Peak - Ent - May02 | 2001-05-02 00:00:00 | 49.5 | 49.5 | 49.5 | 49.5 | Apr-16-01 18:07 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 67 | 67.5 | 67.25 | 67.5 | Apr-16-01 18:07 GMT | 32000 | MWhs
Firm-LD Peak - Ent - Sep02 | 2001-09-02 00:00:00 | 42.88 | 42.88 | 42.88 | 42.88 | Apr-16-01 19:18 GMT | 16000 | MWhs
Firm-LD Peak - Mid C - May01 | 2001-05-01 00:00:00 | 315 | 315 | 315 | 315 | Apr-16-01 15:02 GMT | 10400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 53.25 | 54 | 53.625 | 53.25 | Apr-16-01 12:00 GMT | 1600 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 59.25 | 59.95 | 59.713 | 59.95 | Apr-16-01 18:02 GMT | 70400 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 52.25 | 53.5 | 52.933 | 53.5 | Apr-16-01 12:43 GMT | 19200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 53.25 | 55 | 54.332 | 54.75 | Apr-16-01 18:39 GMT | 26400 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 53 | 55 | 53.904 | 55 | Apr-16-01 17:31 GMT | 9600 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 53.25 | 54 | 53.583 | 54 | Apr-16-01 15:01 GMT | 36000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 53.5 | 54.25 | 53.817 | 53.75 | Apr-16-01 19:35 GMT | 563200 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 76 | 77 | 76.55 | 77 | Apr-16-01 15:32 GMT | 50400 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 47.5 | 47.7 | 47.567 | 47.5 | Apr-16-01 18:41 GMT | 45600 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 43.4 | 43.8 | 43.519 | 43.4 | Apr-16-01 18:47 GMT | 665600 | MWhs
Firm-LD Peak - PJM-W - May02 | 2001-05-02 00:00:00 | 44.25 | 44.5 | 44.333 | 44.25 | Apr-16-01 13:29 GMT | 52800 | MWhs
Firm-LD Peak - PJM-W - Jun02 | 2001-06-02 00:00:00 | 62.75 | 62.75 | 62.75 | 62.75 | Apr-16-01 13:59 GMT | 16000 | MWhs
Firm-LD Peak - PJM-W - Cal 03 | Cal 03 | 45.5 | 45.5 | 45.5 | 45.5 | Apr-16-01 15:00 GMT | 204000 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 290 | 310 | 300 | 290 | Apr-16-01 17:49 GMT | 20800 | MWhs
Firm-LD Peak - SP-15 - Custom | Custom | 230 | 230 | 230 | 230 | Apr-16-01 13:01 GMT | 1200 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 46 | 48 | 46.667 | 48 | Apr-16-01 14:16 GMT | 2400 | MWhs
Firm-LD Peak - TVA - Jun01 | 2001-06-01 00:00:00 | 86.25 | 86.5 | 86.375 | 86.5 | Apr-16-01 17:23 GMT | 33600 | MWhs
Firm-LD Peak - Ercot UBU - Next Week | Next Week | 58 | 58 | 58 | 58 | Apr-16-01 14:19 GMT | 4000 | MWhs