Spreadsheet: andy_zipper__163__DYNEGY-ICE VOL Apr6
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-6-01 thru Apr-6-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - Mich - May01 | 2001-05-01 00:00:00 | 0.24 | 0.24 | 0.24 | 0.24 | Apr-06-01 18:21 GMT | 155000 | MMBtus
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.22 | 5.32 | 5.247 | 5.32 | Apr-06-01 14:21 GMT | 187500 | MMBtus
NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.22 | 5.22 | 5.22 | 5.22 | Apr-06-01 13:32 GMT | 15000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.55 | 5.64 | 5.596 | 5.61 | Apr-06-01 15:58 GMT | 450000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.3 | 5.35 | 5.333 | 5.35 | Apr-06-01 15:22 GMT | 105000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.64 | 5.665 | 5.653 | 5.66 | Apr-06-01 14:37 GMT | 120000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.54 | 5.57 | 5.55 | 5.57 | Apr-06-01 14:01 GMT | 45000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.11 | 5.2 | 5.157 | 5.13 | Apr-06-01 14:18 GMT | 495000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.45 | 4.8 | 4.608 | 4.45 | Apr-06-01 14:01 GMT | 570000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 5.31 | 5.31 | 5.31 | 5.31 | Apr-06-01 13:27 GMT | 30000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.3 | 5.38 | 5.346 | 5.38 | Apr-06-01 15:08 GMT | 585000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.57 | 4.65 | 4.6 | 4.65 | Apr-06-01 13:49 GMT | 45000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.563 | 5.615 | 5.589 | 5.585 | Apr-06-01 14:03 GMT | 120000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.23 | 5.33 | 5.271 | 5.32 | Apr-06-01 15:02 GMT | 300000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.2 | 5.25 | 5.218 | 5.25 | Apr-06-01 14:23 GMT | 37500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.405 | 5.48 | 5.445 | 5.46 | Apr-06-01 14:15 GMT | 360000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.433 | 5.463 | 5.448 | 5.433 | Apr-06-01 13:25 GMT | 30000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.19 | 5.19 | 5.19 | 5.19 | Apr-06-01 13:54 GMT | 7500 | MMBtus
NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.25 | 5.32 | 5.306 | 5.32 | Apr-06-01 15:44 GMT | 37500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.32 | 5.34 | 5.333 | 5.34 | Apr-06-01 12:55 GMT | 45000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.415 | 5.453 | 5.442 | 5.445 | Apr-06-01 13:59 GMT | 37500 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 14 | 14.75 | 14.35 | 14.75 | Apr-06-01 13:40 GMT | 150000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 14.75 | 15 | 14.875 | 15 | Apr-06-01 13:59 GMT | 60000 | MMBtus
NG [NAME], FP - Tenn-Z6 - Next Day Gas | Next Day Gas | 5.75 | 5.75 | 5.75 | 5.75 | Apr-06-01 13:29 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.14 | 5.15 | 5.142 | 5.15 | Apr-06-01 13:49 GMT | 37500 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.22 | 5.29 | 5.259 | 5.27 | Apr-06-01 15:48 GMT | 165000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.25 | 5.29 | 5.273 | 5.29 | Apr-06-01 14:20 GMT | 60000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.19 | 5.35 | 5.257 | 5.32 | Apr-06-01 14:36 GMT | 285000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.71 | 5.8 | 5.755 | 5.75 | Apr-06-01 14:32 GMT | 90000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.25 | 5.25 | 5.25 | 5.25 | Apr-06-01 14:50 GMT | 7500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.285 | 5.36 | 5.308 | 5.36 | Apr-06-01 14:45 GMT | 202500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.3 | 5.36 | 5.34 | 5.36 | Apr-06-01 14:10 GMT | 135000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.815 | 5.815 | 5.815 | 5.815 | Apr-06-01 13:12 GMT | 30000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.11 | 5.3 | 5.205 | 5.3 | Apr-06-01 15:24 GMT | 187500 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 14:09 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 12:59 GMT | 210000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 13:17 GMT | 120000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 13:30 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 13:31 GMT | 90000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 12:24 GMT | 90000 | MMBtus
NG [NAME], ID, GDD - NGPL-STX - Custom | Custom | 0 | 0 | 0 | 0 | Apr-06-01 13:28 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 12:55 GMT | 45000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 14:46 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 13:57 GMT | 37500 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 13:58 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-06-01 12:55 GMT | 22500 | MMBtus