Spreadsheet: 22482d1211385397-excel-2007-disappearing-graphs-page-6-prices-short
Sheet: Sheet1

COPPER |  |  |  | GOLD
2007-06-01 00:00:00 | 7510.5 |  |  | 2007-06-01 00:00:00 | 666.5
2007-06-02 00:00:00 | 7510.5 |  |  | 2007-06-02 00:00:00 | 666.5
2007-06-03 00:00:00 | 7510.5 |  |  | 2007-06-03 00:00:00 | 666.5
2007-06-04 00:00:00 | 7540.5 |  |  | 2007-06-04 00:00:00 | 671.1
2007-06-05 00:00:00 | 7655 |  |  | 2007-06-05 00:00:00 | 671.5
2007-06-06 00:00:00 | 7560 |  |  | 2007-06-06 00:00:00 | 669.7
2007-06-07 00:00:00 | 7450 |  |  | 2007-06-07 00:00:00 | 668.75
2007-06-08 00:00:00 | 7285 |  |  | 2007-06-08 00:00:00 | 655.25
2007-06-09 00:00:00 | 7285 |  |  | 2007-06-09 00:00:00 | 655.25
2007-06-10 00:00:00 | 7285 |  |  | 2007-06-10 00:00:00 | 655.25
2007-06-11 00:00:00 | 7384 |  |  | 2007-06-11 00:00:00 | 650.3
2007-06-12 00:00:00 | 7292 |  |  | 2007-06-12 00:00:00 | 647.25
2007-06-13 00:00:00 | 7260 |  |  | 2007-06-13 00:00:00 | 647.65
2007-06-14 00:00:00 | 7372 |  |  | 2007-06-14 00:00:00 | 653.25
2007-06-15 00:00:00 | 7480 |  |  | 2007-06-15 00:00:00 | 653.1
2007-06-16 00:00:00 | 7480 |  |  | 2007-06-16 00:00:00 | 653.1
2007-06-17 00:00:00 | 7480 |  |  | 2007-06-17 00:00:00 | 653.1
2007-06-18 00:00:00 | 7665 |  |  | 2007-06-18 00:00:00 | 656
2007-06-19 00:00:00 | 7470.5 |  |  | 2007-06-19 00:00:00 | 656.3
2007-06-20 00:00:00 | 7625.5 |  |  | 2007-06-20 00:00:00 | 657.7
2007-06-21 00:00:00 | 7550.5 |  |  | 2007-06-21 00:00:00 | 650.5
2007-06-22 00:00:00 | 7510 |  |  | 2007-06-22 00:00:00 | 652.85
2007-06-23 00:00:00 | 7510 |  |  | 2007-06-23 00:00:00 | 652.85
2007-06-24 00:00:00 | 7510 |  |  | 2007-06-24 00:00:00 | 652.85
2007-06-25 00:00:00 | 7312 |  |  | 2007-06-25 00:00:00 | 650.75
2007-06-26 00:00:00 | 7521 |  |  | 2007-06-26 00:00:00 | 647
2007-06-27 00:00:00 | 7360 |  |  | 2007-06-27 00:00:00 | 642.1
2007-06-28 00:00:00 | 7540 |  |  | 2007-06-28 00:00:00 | 647.25
2007-06-29 00:00:00 | 7650 |  |  | 2007-06-29 00:00:00 | 650.5
2007-06-30 00:00:00 | 7650 |  |  | 2007-06-30 00:00:00 | 650.5
2007-07-01 00:00:00 | 7650 |  |  | 2007-07-01 00:00:00 | 650.5
2007-07-02 00:00:00 | 7730.5 |  |  | 2007-07-02 00:00:00 | 654.75
2007-07-03 00:00:00 | 7841 |  |  | 2007-07-03 00:00:00 | 654.25
2007-07-04 00:00:00 | 7930 |  |  | 2007-07-04 00:00:00 | 654.15
2007-07-05 00:00:00 | 7895 |  |  | 2007-07-05 00:00:00 | 651
2007-07-06 00:00:00 | 7902 |  |  | 2007-07-06 00:00:00 | 648.75
2007-07-07 00:00:00 | 7902 |  |  | 2007-07-07 00:00:00 | 648.75
2007-07-08 00:00:00 | 7902 |  |  | 2007-07-08 00:00:00 | 648.75
2007-07-09 00:00:00 | 8040 |  |  | 2007-07-09 00:00:00 | 661.25
2007-07-10 00:00:00 | 8029 |  |  | 2007-07-10 00:00:00 | 661.7
2007-07-11 00:00:00 | 8039 |  |  | 2007-07-11 00:00:00 | 663
2007-07-12 00:00:00 | 8091 |  |  | 2007-07-12 00:00:00 | 667.25
2007-07-13 00:00:00 | 7940.5 |  |  | 2007-07-13 00:00:00 | 666.5
2007-07-14 00:00:00 | 7940.5 |  |  | 2007-07-14 00:00:00 | 666.5
2007-07-15 00:00:00 | 7940.5 |  |  | 2007-07-15 00:00:00 | 666.5
2007-07-16 00:00:00 | 7967.5 |  |  | 2007-07-16 00:00:00 | 666
2007-07-17 00:00:00 | 7840 |  |  | 2007-07-17 00:00:00 | 666.5
2007-07-18 00:00:00 | 7880 |  |  | 2007-07-18 00:00:00 | 666.75
2007-07-19 00:00:00 | 8001 |  |  | 2007-07-19 00:00:00 | 674.5
2007-07-20 00:00:00 | 8120 |  |  | 2007-07-20 00:00:00 | 681.6
2007-07-21 00:00:00 | 8120 |  |  | 2007-07-21 00:00:00 | 681.6
2007-07-22 00:00:00 | 8120 |  |  | 2007-07-22 00:00:00 | 681.6
2007-07-23 00:00:00 | 8210 |  |  | 2007-07-23 00:00:00 | 682 |  |  |  | Data reflect closings on weekends and holidays.
2007-07-24 00:00:00 | 8160 |  |  | 2007-07-24 00:00:00 | 684.3
2007-07-25 00:00:00 | 7975 |  |  | 2007-07-25 00:00:00 | 674.75
2007-07-26 00:00:00 | 7906 |  |  | 2007-07-26 00:00:00 | 670
2007-07-27 00:00:00 | 7880 |  |  | 2007-07-27 00:00:00 | 660.5 |  |  |  | Source: Platts Metals Week
2007-07-28 00:00:00 | 7880 |  |  | 2007-07-28 00:00:00 | 660.5
2007-07-29 00:00:00 | 7880 |  |  | 2007-07-29 00:00:00 | 660.5
2007-07-30 00:00:00 | 7885 |  |  | 2007-07-30 00:00:00 | 661.5
2007-07-31 00:00:00 | 8159 |  |  | 2007-07-31 00:00:00 | 665.5
2007-08-01 00:00:00 | 7950 |  |  | 2007-08-01 00:00:00 | 665.75
2007-08-02 00:00:00 | 8055 |  |  | 2007-08-02 00:00:00 | 666.25
2007-08-03 00:00:00 | 7990 |  |  | 2007-08-03 00:00:00 | 670.5
2007-08-04 00:00:00 | 7990 |  |  | 2007-08-04 00:00:00 | 670.5
2007-08-05 00:00:00 | 7990 |  |  | 2007-08-05 00:00:00 | 670.5
2007-08-06 00:00:00 | 7790.5 |  |  | 2007-08-06 00:00:00 | 671.5
2007-08-07 00:00:00 | 7830 |  |  | 2007-08-07 00:00:00 | 668
2007-08-08 00:00:00 | 7719 |  |  | 2007-08-08 00:00:00 | 675.5
2007-08-09 00:00:00 | 7680 |  |  | 2007-08-09 00:00:00 | 662.6
2007-08-10 00:00:00 | 7455 |  |  | 2007-08-10 00:00:00 | 668.5
2007-08-11 00:00:00 | 7455 |  |  | 2007-08-11 00:00:00 | 668.5
2007-08-12 00:00:00 | 7455 |  |  | 2007-08-12 00:00:00 | 668.5
2007-08-13 00:00:00 | 7696.5 |  |  | 2007-08-13 00:00:00 | 668.75
2007-08-14 00:00:00 | 7700 |  |  | 2007-08-14 00:00:00 | 668.35
2007-08-15 00:00:00 | 7430 |  |  | 2007-08-15 00:00:00 | 667.25
2007-08-16 00:00:00 | 7155 |  |  | 2007-08-16 00:00:00 | 662.25
2007-08-17 00:00:00 | 6960 |  |  | 2007-08-17 00:00:00 | 657.5
2007-08-18 00:00:00 | 6960 |  |  | 2007-08-18 00:00:00 | 657.5
2007-08-19 00:00:00 | 6960 |  |  | 2007-08-19 00:00:00 | 657.5
2007-08-20 00:00:00 | 7196 |  |  | 2007-08-20 00:00:00 | 659.5
2007-08-21 00:00:00 | 7060 |  |  | 2007-08-21 00:00:00 | 657.5
2007-08-22 00:00:00 | 7225 |  |  | 2007-08-22 00:00:00 | 659.5
2007-08-23 00:00:00 | 7379 |  |  | 2007-08-23 00:00:00 | 660.75
2007-08-24 00:00:00 | 7310 |  |  | 2007-08-24 00:00:00 | 660.85
2007-08-25 00:00:00 | 7310 |  |  | 2007-08-25 00:00:00 | 660.85
2007-08-26 00:00:00 | 7310 |  |  | 2007-08-26 00:00:00 | 660.85
2007-08-27 00:00:00 | 7310 |  |  | 2007-08-27 00:00:00 | 660.85
2007-08-28 00:00:00 | 7360.5 |  |  | 2007-08-28 00:00:00 | 666
2007-08-29 00:00:00 | 7380 |  |  | 2007-08-29 00:00:00 | 664.25
2007-08-30 00:00:00 | 7395 |  |  | 2007-08-30 00:00:00 | 666
2007-08-31 00:00:00 | 7580 |  |  | 2007-08-31 00:00:00 | 672
2007-09-01 00:00:00 | 7580 |  |  | 2007-09-01 00:00:00 | 672
2007-09-02 00:00:00 | 7580 |  |  | 2007-09-02 00:00:00 | 672
2007-09-03 00:00:00 | 7451 |  |  | 2007-09-03 00:00:00 | 672
2007-09-04 00:00:00 | 7301.5 |  |  | 2007-09-04 00:00:00 | 678.75
2007-09-05 00:00:00 | 7420 |  |  | 2007-09-05 00:00:00 | 680.25
2007-09-06 00:00:00 | 7250 |  |  | 2007-09-06 00:00:00 | 688.15
2007-09-07 00:00:00 | 7361 |  |  | 2007-09-07 00:00:00 | 701
2007-09-08 00:00:00 | 7361 |  |  | 2007-09-08 00:00:00 | 701
2007-09-09 00:00:00 | 7361 |  |  | 2007-09-09 00:00:00 | 701
2007-09-10 00:00:00 | 7248 |  |  | 2007-09-10 00:00:00 | 703.5
2007-09-11 00:00:00 | 7406 |  |  | 2007-09-11 00:00:00 | 704.15
2007-09-12 00:00:00 | 7396 |  |  | 2007-09-12 00:00:00 | 706
2007-09-13 00:00:00 | 7426 |  |  | 2007-09-13 00:00:00 | 704.5
2007-09-14 00:00:00 | 7471 |  |  | 2007-09-14 00:00:00 | 716.35
2007-09-15 00:00:00 | 7471 |  |  | 2007-09-15 00:00:00 | 716.35
2007-09-16 00:00:00 | 7471 |  |  | 2007-09-16 00:00:00 | 716.35
2007-09-17 00:00:00 | 7600 |  |  | 2007-09-17 00:00:00 | 719
2007-09-18 00:00:00 | 7540 |  |  | 2007-09-18 00:00:00 | 714.75
2007-09-19 00:00:00 | 7819 |  |  | 2007-09-19 00:00:00 | 725.15
2007-09-20 00:00:00 | 7852 |  |  | 2007-09-20 00:00:00 | 734.5
2007-09-21 00:00:00 | 7980 |  |  | 2007-09-21 00:00:00 | 737
2007-09-22 00:00:00 | 7980 |  |  | 2007-09-22 00:00:00 | 737
2007-09-23 00:00:00 | 7980 |  |  | 2007-09-23 00:00:00 | 737
2007-09-24 00:00:00 | 8076 |  |  | 2007-09-24 00:00:00 | 730
2007-09-25 00:00:00 | 7990 |  |  | 2007-09-25 00:00:00 | 728.5
2007-09-26 00:00:00 | 8082 |  |  | 2007-09-26 00:00:00 | 734.75
2007-09-27 00:00:00 | 8145 |  |  | 2007-09-27 00:00:00 | 731.75
2007-09-28 00:00:00 | 8165 |  |  | 2007-09-28 00:00:00 | 743
2009-09-29 00:00:00 | 8165 |  |  | 2009-09-29 00:00:00 | 743
2009-09-30 00:00:00 | 8165 |  |  | 2009-09-30 00:00:00 | 743
2007-10-01 00:00:00 | 8132 |  |  | 2007-10-01 00:00:00 | 742.5
2007-10-02 00:00:00 | 8161 |  |  | 2007-10-02 00:00:00 | 731
2007-10-03 00:00:00 | 8301 |  |  | 2007-10-03 00:00:00 | 730.25
2007-10-04 00:00:00 | 8270 |  |  | 2007-10-04 00:00:00 | 725.5
2007-10-05 00:00:00 | 8230 |  |  | 2007-10-05 00:00:00 | 737
2007-10-06 00:00:00 | 8230 |  |  | 2007-10-06 00:00:00 | 737
2007-10-07 00:00:00 | 8230 |  |  | 2007-10-07 00:00:00 | 737
2007-10-08 00:00:00 | 7990 |  |  | 2007-10-08 00:00:00 | 733.75
2007-10-09 00:00:00 | 7991 |  |  | 2007-10-09 00:00:00 | 736
2007-10-10 00:00:00 | 8135.5 |  |  | 2007-10-10 00:00:00 | 741.25
2007-10-11 00:00:00 | 8226 |  |  | 2007-10-11 00:00:00 | 749
2007-10-12 00:00:00 | 8100 |  |  | 2007-10-12 00:00:00 | 749.5
2007-10-13 00:00:00 | 8100 |  |  | 2007-10-13 00:00:00 | 749.5
2007-10-14 00:00:00 | 8100 |  |  | 2007-10-14 00:00:00 | 749.5
2007-10-15 00:00:00 | 8285 |  |  | 2007-10-15 00:00:00 | 758.85
2007-10-16 00:00:00 | 8081 |  |  | 2007-10-16 00:00:00 | 756.75
2007-10-17 00:00:00 | 7991 |  |  | 2007-10-17 00:00:00 | 762.5
2007-10-18 00:00:00 | 7981 |  |  | 2007-10-18 00:00:00 | 764.15
2007-10-19 00:00:00 | 7909.5 |  |  | 2007-10-19 00:00:00 | 763
2007-10-20 00:00:00 | 7909.5 |  |  | 2007-10-20 00:00:00 | 763
2007-10-21 00:00:00 | 7909.5 |  |  | 2007-10-21 00:00:00 | 763
2007-10-22 00:00:00 | 7725 |  |  | 2007-10-22 00:00:00 | 751.25
2007-10-23 00:00:00 | 7900 |  |  | 2007-10-23 00:00:00 | 758.25
2007-10-24 00:00:00 | 7736 |  |  | 2007-10-24 00:00:00 | 757.5
2007-10-25 00:00:00 | 7792.5 |  |  | 2007-10-25 00:00:00 | 767.5
2007-10-26 00:00:00 | 7860.5 |  |  | 2007-10-26 00:00:00 | 779.15
2007-10-27 00:00:00 | 7860.5 |  |  | 2007-10-27 00:00:00 | 779.15
2007-10-28 00:00:00 | 7860.5 |  |  | 2007-10-28 00:00:00 | 779.15
2007-10-29 00:00:00 | 7940 |  |  | 2007-10-29 00:00:00 | 788.5
2007-10-30 00:00:00 | 7695 |  |  | 2007-10-30 00:00:00 | 783.25
2007-10-31 00:00:00 | 7761 |  |  | 2007-10-31 00:00:00 | 789.5
2007-11-01 00:00:00 | 7661 |  |  | 2007-11-01 00:00:00 | 790.25
2007-11-02 00:00:00 | 7535 |  |  | 2007-11-02 00:00:00 | 796.5
2007-11-03 00:00:00 | 7535 |  |  | 2007-11-03 00:00:00 | 796.5
2007-11-04 00:00:00 | 7535 |  |  | 2007-11-04 00:00:00 | 796.5
2007-11-05 00:00:00 | 7412 |  |  | 2007-11-05 00:00:00 | 804.75
2007-11-06 00:00:00 | 7470 |  |  | 2007-11-06 00:00:00 | 822.5
2007-11-07 00:00:00 | 7451 |  |  | 2007-11-07 00:00:00 | 834.5
2007-11-08 00:00:00 | 7222 |  |  | 2007-11-08 00:00:00 | 841.1
2007-11-09 00:00:00 | 7021 |  |  | 2007-11-09 00:00:00 | 831.5
2007-11-10 00:00:00 | 7021 |  |  | 2007-11-10 00:00:00 | 831.5
2007-11-11 00:00:00 | 7021 |  |  | 2007-11-11 00:00:00 | 831.5
2007-11-12 00:00:00 | 6779 |  |  | 2007-11-12 00:00:00 | 803.5
2007-11-13 00:00:00 | 6980 |  |  | 2007-11-13 00:00:00 | 804.25
2007-11-14 00:00:00 | 7021 |  |  | 2007-11-14 00:00:00 | 813.5
2007-11-15 00:00:00 | 7051 |  |  | 2007-11-15 00:00:00 | 794
2007-11-16 00:00:00 | 6825 |  |  | 2007-11-16 00:00:00 | 789.75
2007-11-17 00:00:00 | 6825 |  |  | 2007-11-17 00:00:00 | 789.75
2007-11-18 00:00:00 | 6825 |  |  | 2007-11-18 00:00:00 | 789.75
2007-11-19 00:00:00 | 6883 |  |  | 2007-11-19 00:00:00 | 778.85
2007-11-20 00:00:00 | 6615.5 |  |  | 2007-11-20 00:00:00 | 795.5
2007-11-21 00:00:00 | 6535.5 |  |  | 2007-11-21 00:00:00 | 798
2007-11-22 00:00:00 | 6492 |  |  | 2007-11-22 00:00:00 | 803.25
2007-11-23 00:00:00 | 6632 |  |  | 2007-11-23 00:00:00 | 815.25
2007-11-24 00:00:00 | 6632 |  |  | 2007-11-24 00:00:00 | 815.25
2007-11-25 00:00:00 | 6632 |  |  | 2007-11-25 00:00:00 | 815.25
2007-11-26 00:00:00 | 6740 |  |  | 2007-11-26 00:00:00 | 830
2007-11-27 00:00:00 | 6620 |  |  | 2007-11-27 00:00:00 | 810.75
2007-11-28 00:00:00 | 6540 |  |  | 2007-11-28 00:00:00 | 801.75
2007-11-29 00:00:00 | 6825 |  |  | 2007-11-29 00:00:00 | 794.5
2007-11-30 00:00:00 | 6956 |  |  | 2007-11-30 00:00:00 | 804.1
2007-12-01 00:00:00 | 6956 |  |  | 2007-12-01 00:00:00 | 804.1
2007-12-02 00:00:00 | 6956 |  |  | 2007-12-02 00:00:00 | 804.1
2007-12-03 00:00:00 | 6806 |  |  | 2007-12-03 00:00:00 | 784.25
2007-12-04 00:00:00 | 6501 |  |  | 2007-12-04 00:00:00 | 797.5
2007-12-05 00:00:00 | 6551 |  |  | 2007-12-05 00:00:00 | 793
2007-12-06 00:00:00 | 6610 |  |  | 2007-12-06 00:00:00 | 801.5
2007-12-07 00:00:00 | 6612 |  |  | 2007-12-07 00:00:00 | 792.5
2007-12-08 00:00:00 | 6612 |  |  | 2007-12-08 00:00:00 | 792.5
2007-12-09 00:00:00 | 6612 |  |  | 2007-12-09 00:00:00 | 792.5
2007-12-10 00:00:00 | 6710 |  |  | 2007-12-10 00:00:00 | 809.5
2007-12-11 00:00:00 | 6635 |  |  | 2007-12-11 00:00:00 | 808.75
2007-12-12 00:00:00 | 6560 |  |  | 2007-12-12 00:00:00 | 814
2007-12-13 00:00:00 | 6500 |  |  | 2007-12-13 00:00:00 | 800.7
2007-12-14 00:00:00 | 6420 |  |  | 2007-12-14 00:00:00 | 789.5
2007-12-15 00:00:00 | 6420 |  |  | 2007-12-15 00:00:00 | 789.5
2007-12-16 00:00:00 | 6420 |  |  | 2007-12-16 00:00:00 | 789.5
2007-12-17 00:00:00 | 6365 |  |  | 2007-12-17 00:00:00 | 790.75
2007-12-18 00:00:00 | 6272.5 |  |  | 2007-12-18 00:00:00 | 804.25
2007-12-19 00:00:00 | 6381 |  |  | 2007-12-19 00:00:00 | 799.75
2007-12-20 00:00:00 | 6561.5 |  |  | 2007-12-20 00:00:00 | 795.25
2007-12-21 00:00:00 | 6630 |  |  | 2007-12-21 00:00:00 | 810.5
2007-12-22 00:00:00 | 6630 |  |  | 2007-12-22 00:00:00 | 810.5
2007-12-23 00:00:00 | 6630 |  |  | 2007-12-23 00:00:00 | 810.5
2007-12-24 00:00:00 | 6630 |  |  | 2007-12-24 00:00:00 | 810.5
2007-12-25 00:00:00 | 6630 |  |  | 2007-12-25 00:00:00 | 810.5
2007-12-26 00:00:00 | 6630 |  |  | 2007-12-26 00:00:00 | 810.5
2007-12-27 00:00:00 | 6871 |  |  | 2007-12-27 00:00:00 | 829
2007-12-28 00:00:00 | 6715 |  |  | 2007-12-28 00:00:00 | 833.75
2007-12-29 00:00:00 | 6715 |  |  | 2007-12-29 00:00:00 | 833.75
2007-12-30 00:00:00 | 6715 |  |  | 2007-12-30 00:00:00 | 833.75
2007-12-31 00:00:00 | 6676.5 |  |  | 2007-12-31 00:00:00 | 833.75
2008-01-01 00:00:00 | 6676.5 |  |  | 2008-01-01 00:00:00 | 833.75
2008-01-02 00:00:00 | 6666 |  |  | 2008-01-02 00:00:00 | 846.75
2008-01-03 00:00:00 | 6765 |  |  | 2008-01-03 00:00:00 | 858.85
2008-01-04 00:00:00 | 6990.5 |  |  | 2008-01-04 00:00:00 | 855
2008-01-05 00:00:00 | 6990.5 |  |  | 2008-01-05 00:00:00 | 855
2008-01-06 00:00:00 | 6990.5 |  |  | 2008-01-06 00:00:00 | 855
2008-01-07 00:00:00 | 6915.5 |  |  | 2008-01-07 00:00:00 | 859.25
2008-01-08 00:00:00 | 7106 |  |  | 2008-01-08 00:00:00 | 873.5
2008-01-09 00:00:00 | 7351 |  |  | 2008-01-09 00:00:00 | 877
2008-01-10 00:00:00 | 7120.5 |  |  | 2008-01-10 00:00:00 | 884.25
2008-01-11 00:00:00 | 7196 |  |  | 2008-01-11 00:00:00 | 891
2008-01-12 00:00:00 | 7196 |  |  | 2008-01-12 00:00:00 | 891
2008-01-13 00:00:00 | 7196 |  |  | 2008-01-13 00:00:00 | 891
2008-01-14 00:00:00 | 7361 |  |  | 2008-01-14 00:00:00 | 902
2008-01-15 00:00:00 | 7225.5 |  |  | 2008-01-15 00:00:00 | 913
2008-01-16 00:00:00 | 7020 |  |  | 2008-01-16 00:00:00 | 889.75
2008-01-17 00:00:00 | 7121.5 |  |  | 2008-01-17 00:00:00 | 888.25
2008-01-18 00:00:00 | 7062 |  |  | 2008-01-18 00:00:00 | 882
2008-01-19 00:00:00 | 7062 |  |  | 2008-01-19 00:00:00 | 882
2008-01-20 00:00:00 | 7062 |  |  | 2008-01-20 00:00:00 | 882
2008-01-21 00:00:00 | 6910 |  |  | 2008-01-21 00:00:00 | 871.25
2008-01-22 00:00:00 | 6920 |  |  | 2008-01-22 00:00:00 | 875
2008-01-23 00:00:00 | 7000.5 |  |  | 2008-01-23 00:00:00 | 888.25
2008-01-24 00:00:00 | 7092 |  |  | 2008-01-24 00:00:00 | 909.25
2008-01-25 00:00:00 | 7120 |  |  | 2008-01-25 00:00:00 | 918.25
2008-01-26 00:00:00 | 7120 |  |  | 2008-01-26 00:00:00 | 918.25
2008-01-27 00:00:00 | 7120 |  |  | 2008-01-27 00:00:00 | 918.25
2008-01-28 00:00:00 | 6893 |  |  | 2008-01-28 00:00:00 | 921.75
2008-01-29 00:00:00 | 7171 |  |  | 2008-01-29 00:00:00 | 924.5
2008-01-30 00:00:00 | 7165 |  |  | 2008-01-30 00:00:00 | 919
2008-01-31 00:00:00 | 7170.5 |  |  | 2008-01-31 00:00:00 | 923.25
2008-02-01 00:00:00 | 7345 |  |  | 2008-02-01 00:00:00 | 914.75
2008-02-02 00:00:00 | 7345 |  |  | 2008-02-02 00:00:00 | 914.75
2008-02-03 00:00:00 | 7345 |  |  | 2008-02-03 00:00:00 | 914.75
2008-02-04 00:00:00 | 7295 |  |  | 2008-02-04 00:00:00 | 893.75
2008-02-05 00:00:00 | 7202 |  |  | 2008-02-05 00:00:00 | 887.5
2008-02-06 00:00:00 | 7181 |  |  | 2008-02-06 00:00:00 | 903
2008-02-07 00:00:00 | 7350 |  |  | 2008-02-07 00:00:00 | 899.75
2008-02-08 00:00:00 | 7612 |  |  | 2008-02-08 00:00:00 | 916.25
2008-02-09 00:00:00 | 7612 |  |  | 2008-02-09 00:00:00 | 916.25
2008-02-10 00:00:00 | 7612 |  |  | 2008-02-10 00:00:00 | 916.25
2008-02-11 00:00:00 | 7820.5 |  |  | 2008-02-11 00:00:00 | 918
2008-02-12 00:00:00 | 7805 |  |  | 2008-02-12 00:00:00 | 917
2008-02-13 00:00:00 | 7680.5 |  |  | 2008-02-13 00:00:00 | 899
2008-02-14 00:00:00 | 7776 |  |  | 2008-02-14 00:00:00 | 906
2008-02-15 00:00:00 | 7801 |  |  | 2008-02-15 00:00:00 | 912.5
2008-02-16 00:00:00 | 7801 |  |  | 2008-02-16 00:00:00 | 912.5
2008-02-17 00:00:00 | 7801 |  |  | 2008-02-17 00:00:00 | 912.5
2008-02-18 00:00:00 | 7945 |  |  | 2008-02-18 00:00:00 | 903.25
2008-02-19 00:00:00 | 8080 |  |  | 2008-02-19 00:00:00 | 924
2008-02-20 00:00:00 | 8101 |  |  | 2008-02-20 00:00:00 | 920
2008-02-21 00:00:00 | 8281 |  |  | 2008-02-21 00:00:00 | 945
2008-02-22 00:00:00 | 8322 |  |  | 2008-02-22 00:00:00 | 943
2008-02-23 00:00:00 | 8322 |  |  | 2008-02-23 00:00:00 | 943
2008-02-24 00:00:00 | 8322 |  |  | 2008-02-24 00:00:00 | 943
2008-02-25 00:00:00 | 8247 |  |  | 2008-02-25 00:00:00 | 937.75
2008-02-26 00:00:00 | 8271 |  |  | 2008-02-26 00:00:00 | 937
2008-02-27 00:00:00 | 8516 |  |  | 2008-02-27 00:00:00 | 959.5
2008-02-28 00:00:00 | 8470 |  |  | 2008-02-28 00:00:00 | 959.75
2008-02-29 00:00:00 | 8540.5 |  |  | 2008-02-29 00:00:00 | 971.5
2008-03-01 00:00:00 | 8540.5 |  |  | 2008-03-01 00:00:00 | 971.5
2008-03-02 00:00:00 | 8540.5 |  |  | 2008-03-02 00:00:00 | 971.5
2008-03-03 00:00:00 | 8565 |  |  | 2008-03-03 00:00:00 | 988.5
2008-03-04 00:00:00 | 8685 |  |  | 2008-03-04 00:00:00 | 984.75
2008-03-05 00:00:00 | 8416 |  |  | 2008-03-05 00:00:00 | 974.5
2008-03-06 00:00:00 | 8881 |  |  | 2008-03-06 00:00:00 | 976.5
2008-03-07 00:00:00 | 8660 |  |  | 2008-03-07 00:00:00 | 972.5
2008-03-08 00:00:00 | 8660 |  |  | 2008-03-08 00:00:00 | 972.5
2008-03-09 00:00:00 | 8660 |  |  | 2008-03-09 00:00:00 | 972.5
2008-03-10 00:00:00 | 8400.5 |  |  | 2008-03-10 00:00:00 | 969.25
2008-03-11 00:00:00 | 8560.5 |  |  | 2008-03-11 00:00:00 | 970
2008-03-12 00:00:00 | 8356 |  |  | 2008-03-12 00:00:00 | 975.5
2008-03-13 00:00:00 | 8550 |  |  | 2008-03-13 00:00:00 | 995
2008-03-14 00:00:00 | 8611 |  |  | 2008-03-14 00:00:00 | 1003.5
2008-03-15 00:00:00 | 8611 |  |  | 2008-03-15 00:00:00 | 1003.5
2008-03-16 00:00:00 | 8611 |  |  | 2008-03-16 00:00:00 | 1003.5
2008-03-17 00:00:00 | 8360 |  |  | 2008-03-17 00:00:00 | 1011.25
2008-03-18 00:00:00 | 8285 |  |  | 2008-03-18 00:00:00 | 1006.75
2008-03-19 00:00:00 | 8210.5 |  |  | 2008-03-19 00:00:00 | 958.5
2008-03-20 00:00:00 | 7789 |  |  | 2008-03-20 00:00:00 | 925.75
2008-03-21 00:00:00 | 7789 |  |  | 2008-03-21 00:00:00 | 925.75
2008-03-22 00:00:00 | 7789 |  |  | 2008-03-22 00:00:00 | 925.75
2008-03-23 00:00:00 | 7789 |  |  | 2008-03-23 00:00:00 | 925.75
2008-03-24 00:00:00 | 7789 |  |  | 2008-03-24 00:00:00 | 925.75
2008-03-25 00:00:00 | 8240 |  |  | 2008-03-25 00:00:00 | 926.75
2008-03-26 00:00:00 | 8260 |  |  | 2008-03-26 00:00:00 | 946.75
2008-03-27 00:00:00 | 8457 |  |  | 2008-03-27 00:00:00 | 946.75
2008-03-28 00:00:00 | 8540 |  |  | 2008-03-28 00:00:00 | 934.25
2008-03-29 00:00:00 | 8540 |  |  | 2008-03-29 00:00:00 | 934.25
2008-03-30 00:00:00 | 8540 |  |  | 2008-03-30 00:00:00 | 934.25
2008-03-31 00:00:00 | 8520 |  |  | 2008-03-31 00:00:00 | 933.5
2008-04-01 00:00:00 | 8325.5 |  |  | 2008-04-01 00:00:00 | 887.75
2008-04-02 00:00:00 | 8464 |  |  | 2008-04-02 00:00:00 | 890
2008-04-03 00:00:00 | 8591 |  |  | 2008-04-03 00:00:00 | 896.5
2008-04-04 00:00:00 | 8645 |  |  | 2008-04-04 00:00:00 | 905.5
2008-04-05 00:00:00 | 8645 |  |  | 2008-04-05 00:00:00 | 905.5
2008-04-06 00:00:00 | 8645 |  |  | 2008-04-06 00:00:00 | 905.5
2008-04-07 00:00:00 | 8740 |  |  | 2008-04-07 00:00:00 | 926.5
2008-04-08 00:00:00 | 8682 |  |  | 2008-04-08 00:00:00 | 915
2008-04-09 00:00:00 | 8650 |  |  | 2008-04-09 00:00:00 | 917
2008-04-10 00:00:00 | 8884.5 |  |  | 2008-04-10 00:00:00 | 928
2008-04-11 00:00:00 | 8810 |  |  | 2008-04-11 00:00:00 | 927.75
2008-04-12 00:00:00 | 8810 |  |  | 2008-04-12 00:00:00 | 927.75
2008-04-13 00:00:00 | 8810 |  |  | 2008-04-13 00:00:00 | 927.75
2008-04-14 00:00:00 | 8679.5 |  |  | 2008-04-14 00:00:00 | 926.5
2008-04-15 00:00:00 | 8720 |  |  | 2008-04-15 00:00:00 | 929.75
2008-04-16 00:00:00 | 8736.5 |  |  | 2008-04-16 00:00:00 | 945
2008-04-17 00:00:00 | 8861.5 |  |  | 2008-04-17 00:00:00 | 946
2008-04-18 00:00:00 | 8630 |  |  | 2008-04-18 00:00:00 | 908.75
2008-04-19 00:00:00 | 8630 |  |  | 2008-04-19 00:00:00 | 908.75
2008-04-20 00:00:00 | 8630 |  |  | 2008-04-20 00:00:00 | 908.75
2008-04-21 00:00:00 | 8641.5 |  |  | 2008-04-21 00:00:00 | 918.5
2008-04-22 00:00:00 | 8770 |  |  | 2008-04-22 00:00:00 | 918
2008-04-23 00:00:00 | 8796 |  |  | 2008-04-23 00:00:00 | 898.5
2008-04-24 00:00:00 | 8700.5 |  |  | 2008-04-24 00:00:00 | 895.5
2008-04-25 00:00:00 | 8600 |  |  | 2008-04-25 00:00:00 | 891.5
2008-04-26 00:00:00 | 8600 |  |  | 2008-04-26 00:00:00 | 891.5
2008-04-27 00:00:00 | 8600 |  |  | 2008-04-27 00:00:00 | 891.5
2008-04-28 00:00:00 | 8746 |  |  | 2008-04-28 00:00:00 | 890.5
2008-04-29 00:00:00 | 8740 |  |  | 2008-04-29 00:00:00 | 880
2008-04-30 00:00:00 | 8655 |  |  | 2008-04-30 00:00:00 | 871
2008-05-01 00:00:00 | 8686 |  |  | 2008-05-01 00:00:00 | 873
2008-05-02 00:00:00 | 8390 |  |  | 2008-05-02 00:00:00 | 853.5
2008-05-03 00:00:00 | 8390 |  |  | 2008-05-03 00:00:00 | 853.5
2008-05-04 00:00:00 | 8390 |  |  | 2008-05-04 00:00:00 | 853.5
2008-05-05 00:00:00 | 8390 |  |  | 2008-05-05 00:00:00 | 853.5
2008-05-06 00:00:00 | 8622 |  |  | 2008-05-06 00:00:00 | 880
2008-05-07 00:00:00 | 8641 |  |  | 2008-05-07 00:00:00 | 868.25
2008-05-08 00:00:00 | 8460 |  |  | 2008-05-08 00:00:00 | 877
2008-05-09 00:00:00 | 8400 |  |  | 2008-05-09 00:00:00 | 876