Spreadsheet: matthew_lenhart__26299__10292001WestPrice
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-10-30 00:00:00 | 38.75 | 38.9 | 38.6 | 38.03 | 38.3 | 39.75 |  | 38.3 |  |  |  |  |  |  |  |  | 54 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 9.98 | 0.418 | 10.398 | 0.04 | 10.02 | 0.318 | 10.298 | 0.438 | 10.418
2001-10-31 00:00:00 | 38.5 | 38.9 | 38 | 34.7 | 34.7 | 39.5 |  | 27.1875 |  |  |  |  |  |  |  |  | 54 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.1 | 6.393 | 0.333 | 6.626 | 0.463 | 6.756
2001-11-01 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 24.9 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.15 | 5.148000000000001 | 0.285 | 5.283 | 0.305 | 5.303
2001-11-02 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 24.9 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 5.384 | 0.39 | 5.774 | 0.185 | 5.569 | 0.29 | 5.674 | 0.33 | 5.714
2001-11-05 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 4.891 | 0.525 | 5.416 | 0.175 | 5.066 | 0.425 | 5.316 | 0.515 | 5.406
2001-11-06 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 3.738 | 0.9 | 4.638 | 0.14 | 3.878 | 0.9 | 4.638 | 1.27 | 5.008
2001-11-07 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 3.182 | 1.405 | 4.587 | 0.04 | 3.222 | 1.405 | 4.587 | 2.47 | 5.652
2001-11-08 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.167 | 1.395 | 4.562 | 0.04 | 3.207 | 1.395 | 4.562 | 2.37 | 5.537000000000001
2001-11-09 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.295 | 0.62 | 2.915 | 0.04 | 2.335 | 0.62 | 2.915 | 0.82 | 3.115
2001-11-12 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 1.83 | 0.37 | 2.2 | 0.04 | 1.87 | 0.37 | 2.2 | 0.43 | 2.26
2001-11-13 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 3.202 | 0.33 | 3.532 | 0.04 | 3.242 | 0.33 | 3.532 | 0.39 | 3.592
2001-11-14 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 3.339 | 0.33 | 3.669 | 0.04 | 3.379 | 0.33 | 3.669 | 0.37 | 3.709
2001-11-15 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.464 | 0.445 | 3.909 | 0.04 | 3.504 | 0.345 | 3.809 | 0.44 | 3.904
2001-11-16 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.452 | 0.445 | 3.897 | 0.1 | 3.552 | 0.345 | 3.797 | 0.44 | 3.892
2001-11-19 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.389 | 0.44 | 3.829 | 0.135 | 3.524 | 0.34 | 3.729 | 0.39 | 3.779
2001-11-20 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.279 | 0.48 | 3.759 | 0.16 | 3.439000000000001 | 0.38 | 3.659 | 0.41 | 3.689000000000001
2001-11-21 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.309 | 0.62 | 3.929 | 0.155 | 3.464 | 0.52 | 3.829 | 0.66 | 3.969
2001-11-23 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 57.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.344 | 0.86 | 4.204000000000001 | 0.15 | 3.494 | 0.86 | 4.204000000000001 | 1.01 | 4.354
2001-11-26 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999404907226 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.379 | 1.12 | 4.499000000000001 | 0.04 | 3.419 | 1.12 | 4.499000000000001 | 1.89 | 5.269
2001-11-27 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.414 | 1.12 | 4.534000000000001 | 0.04 | 3.454 | 1.12 | 4.534000000000001 | 1.89 | 5.304
2001-11-28 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.414 | 0.63 | 4.044 | 0.04 | 3.454 | 0.63 | 4.044 | 0.7 | 4.114
2001-11-29 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.439 | 0.36 | 3.799 | 0.04 | 3.479 | 0.36 | 3.799 | 0.38 | 3.819
2001-11-30 00:00:00 | 36.25 | 39.25 | 39 | 39 | 37.25 | 37.25 |  | 26 |  |  |  |  |  |  |  |  | 59.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.604 | 0.325 | 3.929 | 0.04 | 3.644 | 0.325 | 3.929 | 0.33 | 3.934
2001-12-01 00:00:00 | 38.75 | 46.25 | 46 | 46 | 40.5 | 40.75 |  | 40.5 |  |  |  |  |  |  |  |  | 61.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.786 | 0.335 | 4.121 | 0.04 | 3.826 | 0.335 | 4.121 | 0.37 | 4.156
2002-01-01 00:00:00 | 39.25 | 46 | 46 | 46.25 | 41.25 | 40.75 |  | 41.25 |  |  |  |  |  |  |  |  | 69.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.896 | 0.45 | 4.346 | 0.04 | 3.936 | 0.35 | 4.246 | 0.41 | 4.306
2002-02-01 00:00:00 | 37 | 42.9 | 43 | 43.25 | 40.25 | 38.25 |  | 40.25 |  |  |  |  |  |  |  |  | 68.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.801 | 0.45 | 4.251 | 0.14 | 3.941 | 0.35 | 4.151 | 0.41 | 4.211
2002-03-01 00:00:00 | 36.5 | 35 | 35 | 41 | 38.5 | 37.75 |  | 38.5 |  |  |  |  |  |  |  |  | 66.73904815673828 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.691 | 0.415 | 4.106 | 0.14 | 3.831 | 0.315 | 4.006 | 0.36 | 4.051
2002-04-01 00:00:00 | 34.5 | 33.25 | 31.25 | 35.5 | 37 | 36.5 |  | 35.5 |  |  |  |  |  |  |  |  | 62.13427124023438 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.561 | 0.46 | 4.021000000000001 | 0.14 | 3.701000000000001 | 0.36 | 3.921 | 0.4 | 3.961
2002-05-01 00:00:00 | 38.75 | 32 | 29.5 | 35.25 | 38.5 | 41.75 |  | 35.25 |  |  |  |  |  |  |  |  | 62.80928955078125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.561 | 0.56 | 4.121 | 0.14 | 3.701000000000001 | 0.46 | 4.021000000000001 | 0.72 | 4.281000000000001
2002-06-01 00:00:00 | 46 | 32.5 | 30 | 41.75 | 44.5 | 51 |  | 41.75 |  |  |  |  |  |  |  |  | 63.59439027016543 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.581 | 0.77 | 4.351 | 0.14 | 3.721 | 0.77 | 4.351 | 0.97 | 4.551
2002-07-01 00:00:00 | 56.5 | 48 | 45 | 53.25 | 52.5 | 63.5 |  | 52.5 |  |  |  |  |  |  |  |  | 53.65033480760284 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.606 | 1.04 | 4.646000000000001 | 0.04 | 3.646 | 1.04 | 4.646000000000001 | 1.6 | 5.206
2002-08-01 00:00:00 | 66 | 55.5 | 53 | 59.5 | 60.5 | 76 |  | 59.5 |  |  |  |  |  |  |  |  | 54.30336417051086 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.638 | 1.04 | 4.678000000000001 | 0.04 | 3.678 | 1.04 | 4.678000000000001 | 1.6 | 5.238
2002-09-01 00:00:00 | 54 | 47.5 | 44 | 52.25 | 52 | 61 |  | 52 |  |  |  |  |  |  |  |  | 54.30166580063271 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.643 | 0.54 | 4.183 | 0.04 | 3.683 | 0.54 | 4.183 | 0.71 | 4.353
2002-10-01 00:00:00 | 39.5 | 40 | 40 | 43.25 | 42 | 42 |  | 42 |  |  |  |  |  |  |  |  | 59.14864832826937 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.663 | 0.36 | 4.023000000000001 | 0.04 | 3.703 | 0.36 | 4.023000000000001 | 0.38 | 4.043
2002-11-01 00:00:00 | 37.5 | 38 | 38 | 44.25 | 41 | 39.5 |  | 41 |  |  |  |  |  |  |  |  | 64.18725713773402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.831 | 0.325 | 4.156000000000001 | 0.04 | 3.871 | 0.325 | 4.156000000000001 | 0.33 | 4.161
2002-12-01 00:00:00 | 38 | 39 | 39 | 45.25 | 43 | 40 |  | 43 |  |  |  |  |  |  |  |  | 67.85389458629882 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.983 | 0.335 | 4.318000000000001 | 0.04 | 4.023 | 0.335 | 4.318000000000001 | 0.37 | 4.353
2003-01-01 00:00:00 | 37.75 | 43.5 | 43 | 46 | 43.75 | 39.75 |  | 43.75 |  |  |  |  |  |  |  |  | 54.50045001359034 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 4.033 | 0.45 | 4.483000000000001 | 0.04 | 4.073 | 0.35 | 4.383 | 0.41 | 4.443000000000001
2003-02-01 00:00:00 | 37.75 | 42.75 | 42 | 44 | 42.25 | 39.75 |  | 42.25 |  |  |  |  |  |  |  |  | 53.01305737823648 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.945 | 0.45 | 4.395 | 0.13 | 4.075 | 0.35 | 4.295 | 0.41 | 4.355
2003-03-01 00:00:00 | 37.25 | 38.5 | 37 | 42 | 41.5 | 39.25 |  | 41.5 |  |  |  |  |  |  |  |  | 51.29006490999934 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.806 | 0.415 | 4.221 | 0.13 | 3.936 | 0.315 | 4.121 | 0.36 | 4.166
2003-04-01 00:00:00 | 36.25 | 37.5 | 34 | 35.75 | 38.75 | 38.25 |  | 35.75 |  |  |  |  |  |  |  |  | 49.1743483936941 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.652 | 0.46 | 4.112 | 0.13 | 3.782 | 0.36 | 4.012 | 0.4 | 4.052
2003-05-01 00:00:00 | 37.25 | 33.5 | 30 | 36.25 | 39.5 | 39.25 |  | 36.25 |  |  |  |  |  |  |  |  | 49.17501057571386 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.657 | 0.56 | 4.217000000000001 | 0.13 | 3.787 | 0.46 | 4.117 | 0.725 | 4.382
2003-06-01 00:00:00 | 44 | 34.75 | 31 | 41.25 | 44 | 48.5 |  | 41.25 |  |  |  |  |  |  |  |  | 49.48911968273879 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.695 | 0.77 | 4.465 | 0.13 | 3.825 | 0.77 | 4.465 | 0.98 | 4.675
2003-07-01 00:00:00 | 55.75 | 54.5 | 50 | 52 | 57.5 | 61.75 |  | 52 |  |  |  |  |  |  |  |  | 49.88063351151883 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.74 | 1.04 | 4.78 | 0.045 | 3.785 | 1.04 | 4.78 | 1.615 | 5.355
2003-08-01 00:00:00 | 65.25 | 61 | 57.5 | 60.5 | 63.25 | 73.25 |  | 60.5 |  |  |  |  |  |  |  |  | 50.38038831228918 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.778 | 1.04 | 4.818 | 0.045 | 3.823 | 1.04 | 4.818 | 1.615 | 5.393
2003-09-01 00:00:00 | 53.25 | 51 | 47.5 | 55.5 | 50.25 | 59.25 |  | 50.25 |  |  |  |  |  |  |  |  | 50.45635144066132 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.772 | 0.54 | 4.312 | 0.045 | 3.817 | 0.54 | 4.312 | 0.715 | 4.487
2003-10-01 00:00:00 | 39 | 44.25 | 42.5 | 42.25 | 42.5 | 41.25 |  | 42.25 |  |  |  |  |  |  |  |  | 50.76771344099503 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.772 | 0.36 | 4.132000000000001 | 0.045 | 3.817 | 0.36 | 4.132000000000001 | 0.38 | 4.152
2003-11-01 00:00:00 | 38 | 39 | 38.5 | 44.25 | 42.25 | 39.75 |  | 42.25 |  |  |  |  |  |  |  |  | 53.79103474456455 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.921 | 0.325 | 4.246 | 0.045 | 3.966 | 0.325 | 4.246 | 0.33 | 4.251
2003-12-01 00:00:00 | 37.5 | 39.25 | 39 | 46.25 | 43.5 | 39 |  | 43.5 |  |  |  |  |  |  |  |  | 56.16511034783532 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 4.073 | 0.335 | 4.408 | 0.045 | 4.118 | 0.335 | 4.408 | 0.37 | 4.443000000000001
2004-01-01 00:00:00 | 38.46 | 43.87 | 43.12 | 46.25 | 43.99 | 40.66 |  | 44 |  |  |  |  |  |  |  |  | 52.8715737030674 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 4.128 | 0.45 | 4.578 | 0.045 | 4.173 | 0.35 | 4.478 | 0.41 | 4.538
2004-02-01 00:00:00 | 38.46 | 43.23 | 42.26 | 44.24 | 42.48 | 40.66 |  | 42.49 |  |  |  |  |  |  |  |  | 51.58080303692218 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 4.04 | 0.45 | 4.49 | 0.13 | 4.17 | 0.35 | 4.39 | 0.41 | 4.45
2004-03-01 00:00:00 | 37.99 | 39.58 | 37.97 | 42.23 | 41.73 | 40.19 |  | 41.73 |  |  |  |  |  |  |  |  | 49.54854413019854 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.901 | 0.415 | 4.316000000000001 | 0.13 | 4.031000000000001 | 0.315 | 4.216 | 0.36 | 4.261
2004-04-01 00:00:00 | 37.07 | 38.73 | 35.39 | 35.95 | 38.96 | 39.27 |  | 35.95 |  |  |  |  |  |  |  |  | 46.86476671731001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.747 | 0.46 | 4.207000000000001 | 0.13 | 3.877 | 0.36 | 4.107 | 0.4 | 4.147
2004-05-01 00:00:00 | 37.99 | 35.29 | 31.96 | 36.45 | 39.72 | 40.19 |  | 36.45 |  |  |  |  |  |  |  |  | 46.93397158964179 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.752 | 0.56 | 4.312 | 0.13 | 3.882 | 0.46 | 4.212000000000001 | 0.73 | 4.482
2004-06-01 00:00:00 | 44.25 | 36.37 | 32.82 | 41.48 | 44.24 | 48.58 |  | 41.48 |  |  |  |  |  |  |  |  | 47.4827487549666 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 3.79 | 0.77 | 4.56 | 0.13 | 3.92 | 0.77 | 4.56 | 0.98 | 4.77
2004-07-01 00:00:00 | 55.13 | 53.31 | 49.13 | 52.29 | 57.81 | 60.73 |  | 52.29 |  |  |  |  |  |  |  |  | 48.13546235924895 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 3.835 | 1.04 | 4.875 | 0.045 | 3.88 | 1.04 | 4.875 | 1.6 | 5.435
2004-08-01 00:00:00 | 63.93 | 58.89 | 55.57 | 60.83 | 63.6 | 71.23 |  | 60.84 |  |  |  |  |  |  |  |  | 48.68886187844091 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.873 | 1.04 | 4.913 | 0.045 | 3.918 | 1.04 | 4.913 | 1.6 | 5.473000000000001
2004-09-01 00:00:00 | 52.82 | 50.31 | 46.98 | 55.8 | 50.52 | 58.42 |  | 50.53 |  |  |  |  |  |  |  |  | 48.60247833094996 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.867 | 0.54 | 4.407 | 0.045 | 3.912 | 0.54 | 4.407 | 0.72 | 4.587
2004-10-01 00:00:00 | 39.62 | 44.52 | 42.69 | 42.48 | 42.73 | 42.03 |  | 42.49 |  |  |  |  |  |  |  |  | 48.60586316434545 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.867 | 0.36 | 4.227 | 0.045 | 3.912 | 0.36 | 4.227 | 0.38 | 4.247
2004-11-01 00:00:00 | 38.69 | 40.01 | 39.26 | 44.49 | 42.48 | 40.67 |  | 42.49 |  |  |  |  |  |  |  |  | 51.21347383613264 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 4.016 | 0.325 | 4.341 | 0.045 | 4.061 | 0.325 | 4.341 | 0.33 | 4.346
2004-12-01 00:00:00 | 38.23 | 40.23 | 39.69 | 46.5 | 43.74 | 40 |  | 43.74 |  |  |  |  |  |  |  |  | 53.40718021426798 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 4.168 | 0.335 | 4.503 | 0.045 | 4.213 | 0.335 | 4.503 | 0.37 | 4.538
2005-01-01 00:00:00 | 38.72 | 44.17 | 43.22 | 46.51 | 44.23 | 41.04 |  | 44.25 |  |  |  |  |  |  |  |  | 52.8005157589612 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 4.2255 | 0.45 | 4.6755 | 0.045 | 4.2705 | 0.35 | 4.5755 | 0.41 | 4.6355
2005-02-01 00:00:00 | 38.72 | 43.62 | 42.48 | 44.48 | 42.71 | 41.04 |  | 42.73 |  |  |  |  |  |  |  |  | 51.53889614295603 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 4.1375 | 0.45 | 4.5875 | 0.13 | 4.2675 | 0.35 | 4.4875 | 0.41 | 4.5475
2005-03-01 00:00:00 | 38.25 | 40.5 | 38.81 | 42.46 | 41.95 | 40.57 |  | 41.97 |  |  |  |  |  |  |  |  | 49.55694001319244 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.9985 | 0.415 | 4.413500000000001 | 0.13 | 4.128500000000001 | 0.315 | 4.3135 | 0.36 | 4.3585
2005-04-01 00:00:00 | 37.32 | 39.78 | 36.6 | 36.14 | 39.17 | 39.64 |  | 36.15 |  |  |  |  |  |  |  |  | 46.80026227298524 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.8445 | 0.46 | 4.3045 | 0.13 | 3.9745 | 0.36 | 4.2045 | 0.4 | 4.2445
2005-05-01 00:00:00 | 38.26 | 36.84 | 33.66 | 36.65 | 39.93 | 40.58 |  | 36.66 |  |  |  |  |  |  |  |  | 46.86437967452238 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.8495 | 0.56 | 4.4095 | 0.13 | 3.9795 | 0.46 | 4.309500000000001 | 0.73 | 4.5795
2005-06-01 00:00:00 | 44.55 | 37.77 | 34.39 | 41.7 | 44.48 | 48.68 |  | 41.72 |  |  |  |  |  |  |  |  | 47.3948978325276 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 3.8875 | 0.77 | 4.6575 | 0.13 | 4.0175 | 0.77 | 4.6575 | 0.98 | 4.8675
2005-07-01 00:00:00 | 55.51 | 52.29 | 48.38 | 52.57 | 58.13 | 60.71 |  | 52.59 |  |  |  |  |  |  |  |  | 48.02681632508243 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 3.9325 | 1.04 | 4.9725 | 0.045 | 3.9775 | 1.04 | 4.9725 | 1.6 | 5.5325
2005-08-01 00:00:00 | 64.38 | 57.08 | 53.9 | 61.16 | 63.94 | 71.02 |  | 61.18 |  |  |  |  |  |  |  |  | 48.56184172572713 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 3.9705 | 1.04 | 5.0105 | 0.045 | 4.0155 | 1.04 | 5.0105 | 1.6 | 5.570500000000001
2005-09-01 00:00:00 | 53.18 | 49.73 | 46.54 | 56.11 | 50.8 | 58.38 |  | 50.82 |  |  |  |  |  |  |  |  | 48.47442693789018 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.9645 | 0.54 | 4.5045 | 0.045 | 4.0095 | 0.54 | 4.5045 | 0.72 | 4.6845
2005-10-01 00:00:00 | 39.89 | 44.77 | 42.86 | 42.71 | 42.96 | 42.39 |  | 42.73 |  |  |  |  |  |  |  |  | 48.47360276915338 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.9645 | 0.36 | 4.3245 | 0.045 | 4.0095 | 0.36 | 4.3245 | 0.38 | 4.3445
2005-11-01 00:00:00 | 38.96 | 40.92 | 39.92 | 44.74 | 42.71 | 41.1 |  | 42.73 |  |  |  |  |  |  |  |  | 51.1500065251826 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 4.1135 | 0.325 | 4.4385 | 0.045 | 4.1585 | 0.325 | 4.4385 | 0.33 | 4.4435
2005-12-01 00:00:00 | 38.49 | 41.11 | 40.29 | 46.76 | 43.97 | 40.45 |  | 43.99 |  |  |  |  |  |  |  |  | 53.30344289946914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 4.2655 | 0.335 | 4.6005 | 0.045 | 4.3105 | 0.335 | 4.6005 | 0.37 | 4.6355
2006-01-01 00:00:00 | 38.99 | 44.9 | 43.48 | 46.76 | 44.47 | 41.41 |  | 44.49 |  |  |  |  |  |  |  |  | 49.28178535691821 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 4.3255 | 0.45 | 4.7755 | 0.045 | 4.3705 | 0.35 | 4.6755 | 0.41 | 4.7355
2006-02-01 00:00:00 | 38.99 | 44.4 | 42.81 | 44.73 | 42.94 | 41.41 |  | 42.97 |  |  |  |  |  |  |  |  | 48.16175649440437 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 4.2375 | 0.45 | 4.6875 | 0.13 | 4.3675 | 0.35 | 4.5875 | 0.41 | 4.6475
2006-03-01 00:00:00 | 38.52 | 41.55 | 39.47 | 42.69 | 42.18 | 40.94 |  | 42.2 |  |  |  |  |  |  |  |  | 46.38295025017747 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 4.0985 | 0.415 | 4.513500000000001 | 0.13 | 4.2285 | 0.315 | 4.413500000000001 | 0.36 | 4.458500000000001
2006-04-01 00:00:00 | 37.58 | 40.88 | 37.47 | 36.34 | 39.39 | 40 |  | 36.36 |  |  |  |  |  |  |  |  | 43.89586411534228 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.9445 | 0.46 | 4.404500000000001 | 0.13 | 4.0745 | 0.36 | 4.3045 | 0.4 | 4.3445
2006-05-01 00:00:00 | 38.52 | 38.2 | 34.8 | 36.85 | 40.15 | 40.94 |  | 36.86 |  |  |  |  |  |  |  |  | 43.97393332665285 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 3.9495 | 0.56 | 4.5095 | 0.13 | 4.0795 | 0.46 | 4.4095 | 0.73 | 4.6795
2006-06-01 00:00:00 | 44.86 | 39.05 | 35.47 | 41.93 | 44.72 | 48.82 |  | 41.95 |  |  |  |  |  |  |  |  | 44.47880954355779 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 3.9875 | 0.77 | 4.7575 | 0.13 | 4.1175 | 0.77 | 4.7575 | 0.98 | 4.9675
2006-07-01 00:00:00 | 55.89 | 52.34 | 48.17 | 52.86 | 58.44 | 60.75 |  | 52.88 |  |  |  |  |  |  |  |  | 45.07442066976982 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 4.0325 | 1.04 | 5.0725 | 0.045 | 4.0775 | 1.04 | 5.0725 | 1.6 | 5.6325
2006-08-01 00:00:00 | 64.82 | 56.72 | 53.19 | 61.5 | 64.29 | 70.9 |  | 61.52 |  |  |  |  |  |  |  |  | 45.58112765100327 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 4.0705 | 1.04 | 5.1105 | 0.045 | 4.1155 | 1.04 | 5.1105 | 1.6 | 5.670500000000001
2006-09-01 00:00:00 | 53.55 | 50 | 46.5 | 56.41 | 51.07 | 58.41 |  | 51.1 |  |  |  |  |  |  |  |  | 45.5204958952941 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 4.0645 | 0.54 | 4.6045 | 0.045 | 4.1095 | 0.54 | 4.6045 | 0.72 | 4.7845
2006-10-01 00:00:00 | 40.16 | 45.47 | 43.16 | 42.95 | 43.2 | 42.73 |  | 42.96 |  |  |  |  |  |  |  |  | 45.53734093105684 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 4.0645 | 0.36 | 4.4245 | 0.045 | 4.1095 | 0.36 | 4.4245 | 0.38 | 4.4445
2006-11-01 00:00:00 | 39.22 | 41.94 | 40.49 | 44.98 | 42.94 | 41.48 |  | 42.96 |  |  |  |  |  |  |  |  | 47.99619175044108 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 4.2135 | 0.325 | 4.5385 | 0.045 | 4.2585 | 0.325 | 4.5385 | 0.33 | 4.5435
2006-12-01 00:00:00 | 38.75 | 42.11 | 40.83 | 47.01 | 44.21 | 40.86 |  | 44.23 |  |  |  |  |  |  |  |  | 49.95913691704331 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 4.3655 | 0.335 | 4.7005 | 0.045 | 4.4105 | 0.335 | 4.7005 | 0.37 | 4.7355
2007-01-01 00:00:00 | 39.25 | 45.64 | 43.75 | 47.01 | 44.71 | 41.7 |  | 44.74 |  |  |  |  |  |  |  |  | 50.73280256250262 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 4.428 | 0.45 | 4.878 | 0.045 | 4.473 | 0.35 | 4.778 | 0.41 | 4.838
2007-02-01 00:00:00 | 39.25 | 45.18 | 43.15 | 44.97 | 43.18 | 41.7 |  | 43.21 |  |  |  |  |  |  |  |  | 49.59364924812554 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.34 | 0.45 | 4.79 | 0.13 | 4.47 | 0.35 | 4.69 | 0.41 | 4.75
2007-03-01 00:00:00 | 38.78 | 42.57 | 40.11 | 42.92 | 42.41 | 41.23 |  | 42.44 |  |  |  |  |  |  |  |  | 47.79560578617308 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 4.201000000000001 | 0.415 | 4.616000000000001 | 0.13 | 4.331 | 0.315 | 4.516000000000001 | 0.36 | 4.561000000000001
2007-04-01 00:00:00 | 37.83 | 41.96 | 38.29 | 36.54 | 39.6 | 40.29 |  | 36.56 |  |  |  |  |  |  |  |  | 45.15747411261453 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 4.047000000000001 | 0.46 | 4.507000000000001 | 0.13 | 4.177 | 0.36 | 4.407000000000001 | 0.4 | 4.447000000000001
2007-05-01 00:00:00 | 38.78 | 39.51 | 35.87 | 37.05 | 40.36 | 41.23 |  | 37.07 |  |  |  |  |  |  |  |  | 45.22021664161998 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 4.052 | 0.56 | 4.612 | 0.13 | 4.182 | 0.46 | 4.512 | 0.73 | 4.782
2007-06-01 00:00:00 | 45.16 | 40.28 | 36.48 | 42.16 | 44.96 | 49 |  | 42.18 |  |  |  |  |  |  |  |  | 45.70921164412871 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.09 | 0.77 | 4.86 | 0.13 | 4.22 | 0.77 | 4.86 | 0.98 | 5.07
2007-07-01 00:00:00 | 56.27 | 52.45 | 48.02 | 53.14 | 58.76 | 60.91 |  | 53.17 |  |  |  |  |  |  |  |  | 46.28859193110128 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.135 | 1.04 | 5.175 | 0.045 | 4.18 | 1.04 | 5.175 | 1.6 | 5.735
2007-08-01 00:00:00 | 65.26 | 56.46 | 52.58 | 61.83 | 64.63 | 71 |  | 61.86 |  |  |  |  |  |  |  |  | 46.77732229194648 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.173 | 1.04 | 5.213 | 0.045 | 4.218 | 1.04 | 5.213 | 1.6 | 5.773
2007-09-01 00:00:00 | 53.91 | 50.31 | 46.51 | 56.72 | 51.35 | 58.55 |  | 51.38 |  |  |  |  |  |  |  |  | 46.69745941232381 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 4.167 | 0.54 | 4.707 | 0.045 | 4.212 | 0.54 | 4.707 | 0.72 | 4.887
2007-10-01 00:00:00 | 40.43 | 46.16 | 43.48 | 43.18 | 43.43 | 43.01 |  | 43.2 |  |  |  |  |  |  |  |  | 46.6951094185313 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 4.167 | 0.36 | 4.527 | 0.045 | 4.212 | 0.36 | 4.527 | 0.38 | 4.547
2007-11-01 00:00:00 | 39.49 | 42.94 | 41.05 | 45.22 | 43.17 | 41.8 |  | 43.2 |  |  |  |  |  |  |  |  | 49.13412221796063 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 4.316 | 0.325 | 4.641 | 0.045 | 4.361 | 0.325 | 4.641 | 0.33 | 4.646
2007-12-01 00:00:00 | 39.02 | 43.1 | 41.36 | 47.26 | 44.45 | 41.19 |  | 44.48 |  |  |  |  |  |  |  |  | 51.09492437842722 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.468 | 0.335 | 4.803 | 0.045 | 4.513 | 0.335 | 4.803 | 0.37 | 4.838
2008-01-01 00:00:00 | 39.52 | 46.38 | 44.16 | 47.27 | 44.95 | 41.98 |  | 44.99 |  |  |  |  |  |  |  |  | 51.89927754687733 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.533 | 0.45 | 4.983000000000001 | 0.045 | 4.578 | 0.35 | 4.883 | 0.41 | 4.943000000000001
2008-02-01 00:00:00 | 39.52 | 45.95 | 43.6 | 45.21 | 43.41 | 41.98 |  | 43.44 |  |  |  |  |  |  |  |  | 50.75959207069258 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.445 | 0.45 | 4.895 | 0.13 | 4.575 | 0.35 | 4.795 | 0.41 | 4.855
2008-03-01 00:00:00 | 39.04 | 43.51 | 40.78 | 43.16 | 42.64 | 41.5 |  | 42.67 |  |  |  |  |  |  |  |  | 48.96147325726331 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.306 | 0.415 | 4.721 | 0.13 | 4.436 | 0.315 | 4.621 | 0.36 | 4.666
2008-04-01 00:00:00 | 38.09 | 42.95 | 39.09 | 36.73 | 39.81 | 40.56 |  | 36.76 |  |  |  |  |  |  |  |  | 46.25928225088402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 4.152 | 0.46 | 4.612 | 0.13 | 4.282 | 0.36 | 4.512 | 0.4 | 4.552
2008-05-01 00:00:00 | 39.04 | 40.65 | 36.83 | 37.25 | 40.58 | 41.51 |  | 37.27 |  |  |  |  |  |  |  |  | 46.32094476161303 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 4.157 | 0.56 | 4.717000000000001 | 0.13 | 4.287 | 0.46 | 4.617 | 0.73 | 4.887
2008-06-01 00:00:00 | 45.47 | 41.38 | 37.4 | 42.38 | 45.2 | 49.21 |  | 42.41 |  |  |  |  |  |  |  |  | 46.8085357536262 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.195 | 0.77 | 4.965 | 0.13 | 4.325 | 0.77 | 4.965 | 0.98 | 5.175
2008-07-01 00:00:00 | 56.65 | 52.75 | 48.14 | 53.43 | 59.07 | 61.12 |  | 53.47 |  |  |  |  |  |  |  |  | 47.38646176220627 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.24 | 1.04 | 5.28 | 0.045 | 4.285 | 1.04 | 5.28 | 1.6 | 5.84
2008-08-01 00:00:00 | 65.7 | 56.51 | 52.39 | 62.16 | 64.98 | 71.18 |  | 62.21 |  |  |  |  |  |  |  |  | 47.87373974785594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.278 | 1.04 | 5.318000000000001 | 0.045 | 4.323 | 1.04 | 5.318000000000001 | 1.6 | 5.878
2008-09-01 00:00:00 | 54.27 | 50.75 | 46.74 | 57.02 | 51.62 | 58.74 |  | 51.67 |  |  |  |  |  |  |  |  | 47.79281826860421 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.272 | 0.54 | 4.812 | 0.045 | 4.317 | 0.54 | 4.812 | 0.72 | 4.992
2008-10-01 00:00:00 | 40.71 | 46.87 | 43.92 | 43.41 | 43.66 | 43.29 |  | 43.44 |  |  |  |  |  |  |  |  | 47.78938887334507 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 4.272 | 0.36 | 4.632000000000001 | 0.045 | 4.317 | 0.36 | 4.632000000000001 | 0.38 | 4.652
2008-11-01 00:00:00 | 39.76 | 43.86 | 41.66 | 45.46 | 43.4 | 42.09 |  | 43.44 |  |  |  |  |  |  |  |  | 50.03259660150916 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.421 | 0.325 | 4.746 | 0.045 | 4.466 | 0.325 | 4.746 | 0.33 | 4.751
2008-12-01 00:00:00 | 39.28 | 44.01 | 41.94 | 47.52 | 44.69 | 41.48 |  | 44.72 |  |  |  |  |  |  |  |  | 52.01697278966582 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.573 | 0.335 | 4.908 | 0.045 | 4.618 | 0.335 | 4.908 | 0.37 | 4.943000000000001
2009-01-01 00:00:00 | 39.78 | 47.12 | 44.58 | 47.52 | 45.19 | 42.25 |  | 45.24 |  |  |  |  |  |  |  |  | 52.88035991248264 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.6405 | 0.45 | 5.0905 | 0.045 | 4.6855 | 0.35 | 4.9905 | 0.41 | 5.0505
2009-02-01 00:00:00 | 39.78 | 46.72 | 44.06 | 45.45 | 43.64 | 42.25 |  | 43.68 |  |  |  |  |  |  |  |  | 51.76745235793197 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.5525 | 0.45 | 5.0025 | 0.13 | 4.6825 | 0.35 | 4.9025 | 0.41 | 4.9625
2009-03-01 00:00:00 | 39.3 | 44.44 | 41.44 | 43.39 | 42.86 | 41.77 |  | 42.91 |  |  |  |  |  |  |  |  | 49.99218873804662 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.4135 | 0.415 | 4.8285 | 0.13 | 4.5435 | 0.315 | 4.7285 | 0.36 | 4.7735
2009-04-01 00:00:00 | 38.34 | 43.91 | 39.86 | 36.93 | 40.02 | 40.81 |  | 36.96 |  |  |  |  |  |  |  |  | 46.85965154854456 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.2595 | 0.46 | 4.7195 | 0.13 | 4.3895 | 0.36 | 4.6195 | 0.4 | 4.6595
2009-05-01 00:00:00 | 39.3 | 41.77 | 37.76 | 37.45 | 40.8 | 41.77 |  | 37.48 |  |  |  |  |  |  |  |  | 46.94680432263777 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.2645 | 0.56 | 4.8245 | 0.13 | 4.3945 | 0.46 | 4.7245 | 0.73 | 4.9945
2009-06-01 00:00:00 | 45.77 | 42.45 | 38.29 | 42.61 | 45.44 | 49.42 |  | 42.65 |  |  |  |  |  |  |  |  | 47.46262453550955 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.3025 | 0.77 | 5.0725 | 0.13 | 4.4325 | 0.77 | 5.0725 | 0.98 | 5.2825
2009-07-01 00:00:00 | 57.03 | 53.08 | 48.29 | 53.71 | 59.38 | 61.33 |  | 53.76 |  |  |  |  |  |  |  |  | 48.069349302395 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.3475 | 1.04 | 5.3875 | 0.045 | 4.3925 | 1.04 | 5.3875 | 1.6 | 5.9475
2009-08-01 00:00:00 | 66.14 | 56.59 | 52.24 | 62.49 | 65.32 | 71.37 |  | 62.55 |  |  |  |  |  |  |  |  | 48.58723525255586 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.3855 | 1.04 | 5.4255 | 0.045 | 4.4305 | 1.04 | 5.4255 | 1.6 | 5.9855
2009-09-01 00:00:00 | 54.64 | 51.22 | 46.98 | 57.33 | 51.9 | 58.95 |  | 51.95 |  |  |  |  |  |  |  |  | 48.53546801239029 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 4.3795 | 0.54 | 4.9195 | 0.045 | 4.4245 | 0.54 | 4.9195 | 0.72 | 5.0995
2009-10-01 00:00:00 | 40.98 | 47.59 | 44.36 | 43.64 | 43.89 | 43.55 |  | 43.68 |  |  |  |  |  |  |  |  | 48.56114156918456 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 4.3795 | 0.36 | 4.7395 | 0.045 | 4.4245 | 0.36 | 4.7395 | 0.38 | 4.7595
2009-11-01 00:00:00 | 40.02 | 44.77 | 42.26 | 45.71 | 43.63 | 42.36 |  | 43.68 |  |  |  |  |  |  |  |  | 51.30195815828031 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 4.5285 | 0.325 | 4.8535 | 0.045 | 4.5735 | 0.325 | 4.8535 | 0.33 | 4.8585
2009-12-01 00:00:00 | 39.54 | 44.91 | 42.52 | 47.77 | 44.92 | 41.76 |  | 44.97 |  |  |  |  |  |  |  |  | 53.30485648123784 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 4.6805 | 0.335 | 5.0155 | 0.045 | 4.7255 | 0.335 | 5.0155 | 0.37 | 5.0505
2010-01-01 00:00:00 | 40.05 | 47.86 | 45.01 | 47.77 | 45.43 | 42.47 |  | 45.48 |  |  |  |  |  |  |  |  | 54.21309052353088 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 4.750500000000001 | 0.45 | 5.200500000000001 | 0.045 | 4.795500000000001 | 0.35 | 5.1005 | 0.41 | 5.160500000000001
2010-02-01 00:00:00 | 40.05 | 47.49 | 44.52 | 45.7 | 43.87 | 42.47 |  | 43.92 |  |  |  |  |  |  |  |  | 53.10037278306361 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 4.6625 | 0.45 | 5.1125 | 0.13 | 4.7925 | 0.35 | 5.0125 | 0.41 | 5.0725
2010-03-01 00:00:00 | 39.56 | 45.36 | 42.08 | 43.62 | 43.09 | 41.99 |  | 43.14 |  |  |  |  |  |  |  |  | 51.32013197499712
2010-04-01 00:00:00 | 38.6 | 44.86 | 40.62 | 37.13 | 40.23 | 41.03 |  | 37.16 |  |  |  |  |  |  |  |  | 47.71826591055517
2010-05-01 00:00:00 | 39.56 | 42.86 | 38.66 | 37.64 | 41.01 | 41.99 |  | 37.68 |  |  |  |  |  |  |  |  | 47.81197093217116
2010-06-01 00:00:00 | 46.08 | 43.5 | 39.16 | 42.84 | 45.68 | 49.58 |  | 42.88 |  |  |  |  |  |  |  |  | 48.33746643418254
2010-07-01 00:00:00 | 57.41 | 53.44 | 48.46 | 54 | 59.7 | 61.5 |  | 54.05 |  |  |  |  |  |  |  |  | 48.95442153757762
2010-08-01 00:00:00 | 66.58 | 56.72 | 52.14 | 62.82 | 65.67 | 71.52 |  | 62.89 |  |  |  |  |  |  |  |  | 49.48227402583114
2010-09-01 00:00:00 | 55 | 51.7 | 47.25 | 57.63 | 52.17 | 59.1 |  | 52.23 |  |  |  |  |  |  |  |  | 49.43654783677121
2010-10-01 00:00:00 | 41.25 | 48.31 | 44.8 | 43.87 | 44.12 | 43.77 |  | 43.92 |  |  |  |  |  |  |  |  | 49.46860970290952
2010-11-01 00:00:00 | 40.29 | 45.67 | 42.85 | 45.95 | 43.86 | 42.6 |  | 43.92 |  |  |  |  |  |  |  |  | 51.84364016139649
2010-12-01 00:00:00 | 39.81 | 45.8 | 43.1 | 48.02 | 45.16 | 42.01 |  | 45.21 |  |  |  |  |  |  |  |  | 53.86782755831914
2011-01-01 00:00:00 | 40.31 | 48.6 | 45.44 | 48.03 | 45.67 | 42.68 |  | 45.73 |  |  |  |  |  |  |  |  | 42.71225472929311
2011-02-01 00:00:00 | 40.31 | 48.26 | 44.99 | 45.94 | 44.1 | 42.68 |  | 44.16 |  |  |  |  |  |  |  |  | 41.81334271283194
2011-03-01 00:00:00 | 39.83 | 46.27 | 42.72 | 43.85 | 43.32 | 42.21 |  | 43.38 |  |  |  |  |  |  |  |  | 40.37943583190901
2011-04-01 00:00:00 | 38.85 | 45.81 | 41.35 | 37.32 | 40.45 | 41.23 |  | 37.37 |  |  |  |  |  |  |  |  | 37.84923886259124
2011-05-01 00:00:00 | 39.83 | 43.93 | 39.54 | 37.84 | 41.23 | 42.21 |  | 37.89 |  |  |  |  |  |  |  |  | 37.91963345698498
2011-06-01 00:00:00 | 46.38 | 44.53 | 40 | 43.06 | 45.92 | 49.74 |  | 43.11 |  |  |  |  |  |  |  |  | 38.3362691297217
2011-07-01 00:00:00 | 57.79 | 53.82 | 48.66 | 54.28 | 60.01 | 61.68 |  | 54.35 |  |  |  |  |  |  |  |  | 38.82632976540329
2011-08-01 00:00:00 | 67.02 | 56.89 | 52.08 | 63.16 | 66.01 | 71.69 |  | 63.23 |  |  |  |  |  |  |  |  | 39.24463396493222
2011-09-01 00:00:00 | 55.36 | 52.19 | 47.53 | 57.94 | 52.44 | 59.26 |  | 52.52 |  |  |  |  |  |  |  |  | 39.20282079361031
2011-10-01 00:00:00 | 41.53 | 49.03 | 45.25 | 44.1 | 44.35 | 43.99 |  | 44.15 |  |  |  |  |  |  |  |  | 39.22355770802275
2011-11-01 00:00:00 | 40.56 | 46.56 | 43.43 | 46.19 | 44.09 | 42.83 |  | 44.15 |  |  |  |  |  |  |  |  | 41.43735611093597
2011-12-01 00:00:00 | 40.07 | 46.69 | 43.67 | 48.28 | 45.4 | 42.23 |  | 45.46 |  |  |  |  |  |  |  |  | 43.05512693376356
2012-01-01 00:00:00 | 40.58 | 49.34 | 45.88 | 48.28 | 45.91 | 42.9 |  | 45.98 |  |  |  |  |  |  |  |  | 42.71225472929311
2012-02-01 00:00:00 | 40.58 | 49.02 | 45.46 | 46.18 | 44.33 | 42.9 |  | 44.4 |  |  |  |  |  |  |  |  | 41.81334271283194