Spreadsheet: andy_zipper__172__DYNEGY-ICE VOL Apr17
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-17-01 thru Apr-17-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.32 | 5.35 | 5.339 | 5.33 | Apr-17-01 14:11 GMT | 20000 | MMBtus
NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.32 | 5.32 | 5.32 | 5.32 | Apr-17-01 13:59 GMT | 5000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.678 | 5.743 | 5.703 | 5.7 | Apr-17-01 16:00 GMT | 312500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.26 | 5.4 | 5.349 | 5.26 | Apr-17-01 15:24 GMT | 115000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.8 | 5.83 | 5.811 | 5.815 | Apr-17-01 14:48 GMT | 112500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.648 | 5.658 | 5.652 | 5.658 | Apr-17-01 13:53 GMT | 15000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.15 | 5.25 | 5.193 | 5.17 | Apr-17-01 14:44 GMT | 257500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.65 | 5.2 | 4.878 | 5.2 | Apr-17-01 14:47 GMT | 132500 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 5.35 | 5.35 | 5.35 | 5.35 | Apr-17-01 14:36 GMT | 2500 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.27 | 5.42 | 5.359 | 5.27 | Apr-17-01 15:43 GMT | 80000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.84 | 5.05 | 4.908 | 4.84 | Apr-17-01 13:42 GMT | 75000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.663 | 5.688 | 5.672 | 5.663 | Apr-17-01 13:59 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.26 | 5.34 | 5.313 | 5.26 | Apr-17-01 14:44 GMT | 85000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.23 | 5.255 | 5.24 | 5.23 | Apr-17-01 14:33 GMT | 65000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.49 | 5.525 | 5.513 | 5.49 | Apr-17-01 14:31 GMT | 65000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.53 | 5.53 | 5.53 | 5.53 | Apr-17-01 13:51 GMT | 2500 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.25 | 5.27 | 5.257 | 5.25 | Apr-17-01 14:22 GMT | 15000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 5.25 | 5.3 | 5.276 | 5.25 | Apr-17-01 14:17 GMT | 35000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.29 | 5.36 | 5.328 | 5.29 | Apr-17-01 14:25 GMT | 45000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 11.65 | 12.05 | 11.843 | 12.05 | Apr-17-01 14:08 GMT | 35000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.25 | 11.5 | 11.38 | 11.25 | Apr-17-01 14:29 GMT | 50000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.24 | 5.24 | 5.24 | 5.24 | Apr-17-01 14:07 GMT | 2500 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.6 | 13 | 12.786 | 12.6 | Apr-17-01 14:19 GMT | 70000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 12.6 | 13 | 12.733 | 12.6 | Apr-17-01 14:18 GMT | 30000 | MMBtus
NG [NAME], FP - Sonat-T1 - Next Day Gas | Next Day Gas | 5.34 | 5.34 | 5.34 | 5.34 | Apr-17-01 14:32 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.2 | 5.2 | 5.2 | 5.2 | Apr-17-01 15:01 GMT | 2500 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.31 | 5.318 | 5.313 | 5.318 | Apr-17-01 13:45 GMT | 15000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.22 | 5.38 | 5.298 | 5.22 | Apr-17-01 14:55 GMT | 32500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.27 | 5.37 | 5.345 | 5.27 | Apr-17-01 14:51 GMT | 20000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.89 | 5.89 | 5.89 | 5.89 | Apr-17-01 13:31 GMT | 5000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.27 | 5.3 | 5.285 | 5.28 | Apr-17-01 14:01 GMT | 55000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.3 | 5.32 | 5.313 | 5.3 | Apr-17-01 14:36 GMT | 30000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.26 | 5.39 | 5.351 | 5.26 | Apr-17-01 15:53 GMT | 65000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.345 | 5.39 | 5.366 | 5.35 | Apr-17-01 14:32 GMT | 37500 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.15 | 5.16 | 5.157 | 5.15 | Apr-17-01 14:44 GMT | 7500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.24 | 5.25 | 5.243 | 5.25 | Apr-17-01 14:09 GMT | 30000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 12:51 GMT | 80000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 12:59 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-17-01 13:59 GMT | 620000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 13:40 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 13:03 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 13:16 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 12:23 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 11:49 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 12:47 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 13:24 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 13:33 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-17-01 12:58 GMT | 15000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - Opal - May01 | 2001-05-01 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | Apr-17-01 14:57 GMT | 310000 | MMBtus
NG [NAME], ID, IF - NGPL-LA - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-17-01 15:04 GMT | 310000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01 | 2001-05-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | Apr-17-01 15:51 GMT | 620000 | MMBtus