Spreadsheet: andy_zipper__165__DYNEGY-ICE VOL Apr9
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-9-01 thru Apr-9-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.27 | 5.27 | 5.27 | 5.27 | Apr-09-01 13:34 GMT | 5000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.34 | 5.42 | 5.376 | 5.42 | Apr-09-01 14:00 GMT | 30000 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 4.91 | 4.91 | 4.91 | 4.91 | Apr-09-01 13:51 GMT | 5000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.675 | 5.78 | 5.731 | 5.78 | Apr-09-01 15:38 GMT | 122500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.37 | 5.46 | 5.429 | 5.45 | Apr-09-01 14:04 GMT | 40000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.745 | 5.84 | 5.794 | 5.77 | Apr-09-01 14:39 GMT | 92500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.655 | 5.73 | 5.69 | 5.705 | Apr-09-01 14:16 GMT | 52500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.225 | 5.5 | 5.327 | 5.45 | Apr-09-01 14:35 GMT | 120000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.51 | 4.85 | 4.723 | 4.51 | Apr-09-01 14:17 GMT | 45000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 5.415 | 5.415 | 5.415 | 5.415 | Apr-09-01 13:32 GMT | 105000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.35 | 5.53 | 5.436 | 5.525 | Apr-09-01 15:19 GMT | 150000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.72 | 5 | 4.893 | 5 | Apr-09-01 14:28 GMT | 55000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.675 | 5.775 | 5.736 | 5.775 | Apr-09-01 15:08 GMT | 60000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.34 | 5.43 | 5.378 | 5.43 | Apr-09-01 15:03 GMT | 102500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.265 | 5.32 | 5.281 | 5.32 | Apr-09-01 13:37 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.525 | 5.57 | 5.542 | 5.55 | Apr-09-01 14:17 GMT | 95000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.54 | 5.56 | 5.546 | 5.56 | Apr-09-01 13:35 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.315 | 5.335 | 5.329 | 5.32 | Apr-09-01 14:08 GMT | 15000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.385 | 5.435 | 5.405 | 5.403 | Apr-09-01 14:10 GMT | 22500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 12.55 | 12.9 | 12.743 | 12.55 | Apr-09-01 14:22 GMT | 75000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.5 | 11.5 | 11.5 | 11.5 | Apr-09-01 13:54 GMT | 60000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.31 | 5.31 | 5.31 | 5.31 | Apr-09-01 13:36 GMT | 5000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 13 | 14.5 | 13.6 | 13.5 | Apr-09-01 14:26 GMT | 50000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 14.2 | 14.2 | 14.2 | 14.2 | Apr-09-01 13:36 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-Z6 - Next Day Gas | Next Day Gas | 5.86 | 5.87 | 5.868 | 5.86 | Apr-09-01 14:54 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.27 | 5.33 | 5.29 | 5.33 | Apr-09-01 15:15 GMT | 17500 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.325 | 5.37 | 5.345 | 5.37 | Apr-09-01 14:33 GMT | 55000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.325 | 5.37 | 5.34 | 5.35 | Apr-09-01 14:11 GMT | 42500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.3 | 5.395 | 5.354 | 5.395 | Apr-09-01 14:21 GMT | 72500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.88 | 5.93 | 5.897 | 5.93 | Apr-09-01 13:51 GMT | 7500 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.25 | 5.25 | 5.25 | 5.25 | Apr-09-01 13:25 GMT | 5000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.27 | 5.32 | 5.303 | 5.32 | Apr-09-01 14:18 GMT | 15000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.37 | 5.49 | 5.45 | 5.46 | Apr-09-01 14:42 GMT | 95000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.39 | 5.495 | 5.451 | 5.495 | Apr-09-01 15:06 GMT | 50000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.248 | 5.27 | 5.254 | 5.27 | Apr-09-01 14:02 GMT | 22500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.35 | 5.43 | 5.396 | 5.39 | Apr-09-01 14:29 GMT | 35000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 13:35 GMT | 100000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 11:40 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 20:26 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 13:20 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | Apr-09-01 13:33 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 12:52 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 13:37 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 13:35 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 13:35 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 11:40 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 12:24 GMT | 2500 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-09-01 13:46 GMT | 17500 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-09-01 17:53 GMT | 310000 | MMBtus
NG [NAME], ID, IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-09-01 18:57 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - May01 | 2001-05-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-09-01 18:01 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - May01-Oct01 | [NAME] | -0.01 | -0.01 | -0.01 | -0.01 | Apr-09-01 20:38 GMT | 1840000 | MMBtus