Spreadsheet: 29541d1224608809-getting-web-data-example
Sheet: POT.TO

Date | Open | High | Low | Close | Volume | Adj Close
2008-10-20 00:00:00 | 94 | 97.45 | 90.81 | 97.45 | 2416500 | 97.45
2008-10-17 00:00:00 | 84.4 | 93.5 | 80 | 88.7 | 3265700 | 88.7
2008-10-16 00:00:00 | 93.5 | 97 | 79.5 | 87 | 4067200 | 87
2008-10-15 00:00:00 | 108.99 | 108.99 | 91.42 | 92.57 | 3132800 | 92.46
2008-10-14 00:00:00 | 133 | 133.1 | 112.15 | 112.15 | 3668200 | 112.02
2008-10-10 00:00:00 | 100.01 | 117.14 | 98.15 | 102.5 | 2563100 | 102.38
2008-10-09 00:00:00 | 116 | 123.22 | 103.24 | 107 | 3202300 | 106.88
2008-10-08 00:00:00 | 90 | 115.83 | 90 | 110.5 | 4112300 | 110.37
2008-10-07 00:00:00 | 99.26 | 103.28 | 93.86 | 96.92 | 3312700 | 96.81
2008-10-06 00:00:00 | 93.59 | 97.04 | 84.45 | 95.25 | 3583700 | 95.14
2008-10-03 00:00:00 | 106.5 | 113 | 101.76 | 102.21 | 4093400 | 102.09
2008-10-02 00:00:00 | 116 | 116 | 100 | 101 | 6923500 | 100.88
2008-10-01 00:00:00 | 139.17 | 142 | 131.14 | 136.5 | 1973200 | 136.34
2008-09-30 00:00:00 | 141 | 146.47 | 136.84 | 137.97 | 2092700 | 137.81
2008-09-29 00:00:00 | 145 | 145.8 | 131.43 | 135.36 | 2557100 | 135.2
2008-09-26 00:00:00 | 155.05 | 155.5 | 150.25 | 152.1 | 1557400 | 151.92
2008-09-25 00:00:00 | 167.12 | 167.98 | 159.82 | 163.33 | 2503600 | 163.14
2008-09-24 00:00:00 | 169 | 175.9 | 166.8 | 167.99 | 1850300 | 167.8
2008-09-23 00:00:00 | 183 | 185 | 166.84 | 167.8 | 2182400 | 167.61
2008-09-22 00:00:00 | 183.51 | 191 | 183.12 | 185.83 | 1647900 | 185.62
2008-09-19 00:00:00 | 183.07 | 192 | 175 | 182.98 | 3820800 | 182.77
2008-09-18 00:00:00 | 174.2 | 180 | 162 | 167 | 2923700 | 166.81
2008-09-17 00:00:00 | 171.39 | 180.25 | 162.27 | 170.76 | 2620000 | 170.56
2008-09-16 00:00:00 | 159 | 174.95 | 156.41 | 174.83 | 2014000 | 174.63
2008-09-15 00:00:00 | 167.5 | 175 | 163.24 | 163.83 | 1918000 | 163.64
2008-09-12 00:00:00 | 164.99 | 172.89 | 164 | 172.22 | 1922700 | 172.02
2008-09-11 00:00:00 | 149.7 | 163.9 | 148.65 | 162 | 1862700 | 161.81
2008-09-10 00:00:00 | 148.01 | 157.6 | 147.11 | 153.59 | 2164100 | 153.41
2008-09-09 00:00:00 | 158.6 | 159.38 | 149 | 150.27 | 3133000 | 150.1
2008-09-08 00:00:00 | 177 | 177.4 | 160.92 | 162.5 | 2880000 | 162.31
2008-09-05 00:00:00 | 161 | 172.76 | 155.75 | 172.35 | 2772800 | 172.15
2008-09-04 00:00:00 | 164.02 | 165.7 | 155.39 | 160.37 | 1881700 | 160.18
2008-09-03 00:00:00 | 171.07 | 173.19 | 160.52 | 164.53 | 2492300 | 164.34
2008-09-02 00:00:00 | 178 | 179.18 | 172.7 | 172.7 | 1591800 | 172.5
2008-08-29 00:00:00 | 188.91 | 189.09 | 183.76 | 184.76 | 880400 | 184.55
2008-08-28 00:00:00 | 193 | 193 | 184.78 | 186.41 | 1468200 | 186.19
2008-08-27 00:00:00 | 189.31 | 192.75 | 189.23 | 190.34 | 811500 | 190.12
2008-08-26 00:00:00 | 186.86 | 189.6 | 186.36 | 187.71 | 965300 | 187.49
2008-08-25 00:00:00 | 190.96 | 192.54 | 184.88 | 186.1 | 780900 | 185.88
2008-08-22 00:00:00 | 189.02 | 192.95 | 186.24 | 188.78 | 1034000 | 188.56
2008-08-21 00:00:00 | 188.86 | 194.91 | 186.2 | 192.65 | 1448400 | 192.43
2008-08-20 00:00:00 | 189.58 | 190 | 184.59 | 187.18 | 969000 | 186.96
2008-08-19 00:00:00 | 178.94 | 188.99 | 177.1 | 184.8 | 1251100 | 184.59
2008-08-18 00:00:00 | 183.69 | 188.65 | 180.56 | 181.14 | 932900 | 180.93
2008-08-15 00:00:00 | 186.5 | 186.5 | 179.4 | 179.9 | 1194000 | 179.69
2008-08-14 00:00:00 | 188.31 | 193.99 | 185.07 | 190.13 | 1527800 | 189.91
2008-08-13 00:00:00 | 183 | 191.11 | 181.32 | 190.95 | 1513100 | 190.73
2008-08-12 00:00:00 | 169.75 | 180.17 | 169.25 | 178.58 | 1779600 | 178.37
2008-08-11 00:00:00 | 181 | 182.23 | 168 | 171.55 | 1697100 | 171.35
2008-08-08 00:00:00 | 183.45 | 184.9 | 180.35 | 182.99 | 1130400 | 182.78
2008-08-07 00:00:00 | 190 | 192 | 186.03 | 188.99 | 998300 | 188.77
2008-08-06 00:00:00 | 184 | 191.86 | 182.2 | 189.3 | 2062600 | 189.08
2008-08-05 00:00:00 | 185 | 189.89 | 175.3 | 180.5 | 2949500 | 180.29
2008-08-01 00:00:00 | 214 | 214.15 | 204 | 206.99 | 1108500 | 206.75
2008-07-31 00:00:00 | 216.8 | 220 | 208.1 | 210.37 | 1380400 | 210.13
2008-07-30 00:00:00 | 209.46 | 218 | 209.21 | 218 | 1596900 | 217.75
2008-07-29 00:00:00 | 203.99 | 207.98 | 200.25 | 207.53 | 1076500 | 207.29
2008-07-28 00:00:00 | 206.08 | 209.95 | 202 | 202.42 | 1175000 | 202.19
2008-07-25 00:00:00 | 198.57 | 208.92 | 192.05 | 205.89 | 1675400 | 205.65
2008-07-24 00:00:00 | 208 | 211 | 188.79 | 196.85 | 3520500 | 196.62
2008-07-23 00:00:00 | 215.88 | 217.45 | 200.31 | 202.23 | 2113900 | 202
2008-07-22 00:00:00 | 221.47 | 224.04 | 213.5 | 217.6 | 1231100 | 217.35
2008-07-21 00:00:00 | 214.19 | 222.99 | 212.31 | 222.99 | 1347000 | 222.73
2008-07-18 00:00:00 | 211.75 | 216.5 | 207.73 | 211.16 | 1551000 | 210.92
2008-07-17 00:00:00 | 224.06 | 227.25 | 209 | 215.31 | 1895900 | 215.06
2008-07-16 00:00:00 | 222.8 | 225.4 | 216.34 | 224.06 | 1988300 | 223.8
2008-07-15 00:00:00 | 227.49 | 229.45 | 215.5 | 225.01 | 2056800 | 224.65
2008-07-14 00:00:00 | 226.82 | 231.28 | 225.25 | 230 | 1412800 | 229.63
2008-07-11 00:00:00 | 219.27 | 226 | 217.5 | 223.33 | 1507000 | 222.97
2008-07-10 00:00:00 | 220.79 | 223.37 | 217.25 | 221.79 | 1349100 | 221.44
2008-07-09 00:00:00 | 222.76 | 226 | 218.02 | 218.8 | 2003900 | 218.45
2008-07-08 00:00:00 | 207 | 219.22 | 201.59 | 219.22 | 1922900 | 218.87
2008-07-07 00:00:00 | 218.3 | 221.74 | 210.91 | 211.25 | 1855400 | 210.91
2008-07-04 00:00:00 | 220.08 | 221.75 | 213 | 213.1 | 287900 | 212.76
2008-07-03 00:00:00 | 211.98 | 220 | 205.42 | 220 | 1543000 | 219.65
2008-07-02 00:00:00 | 230 | 230.34 | 212.39 | 216.8 | 2452200 | 216.45
2008-06-30 00:00:00 | 232.34 | 236.88 | 229.48 | 236.57 | 1528800 | 236.19
2008-06-27 00:00:00 | 218.25 | 231 | 217.79 | 230.26 | 1662700 | 229.89
2008-06-26 00:00:00 | 225.47 | 225.97 | 218.16 | 222.49 | 1741800 | 222.13
2008-06-25 00:00:00 | 227 | 229.61 | 220.7 | 223.25 | 1993900 | 222.89
2008-06-24 00:00:00 | 238.95 | 239.27 | 228.49 | 229.99 | 1453600 | 229.62
2008-06-23 00:00:00 | 235.55 | 240 | 229 | 239.89 | 1251400 | 239.51
2008-06-20 00:00:00 | 237.01 | 241 | 233.65 | 233.65 | 3589300 | 233.28
2008-06-19 00:00:00 | 244 | 244.21 | 235.14 | 236.36 | 1972900 | 235.98
2008-06-18 00:00:00 | 244.25 | 246.29 | 238.1 | 241.96 | 2283800 | 241.57
2008-06-17 00:00:00 | 237.39 | 244.11 | 236.5 | 244.03 | 1760100 | 243.64
2008-06-16 00:00:00 | 234.44 | 237.95 | 232.85 | 235.67 | 1693400 | 235.29
2008-06-13 00:00:00 | 228.15 | 233.49 | 226.75 | 232.12 | 1938200 | 231.75
2008-06-12 00:00:00 | 228.32 | 229.68 | 222.77 | 228.15 | 1568700 | 227.79
2008-06-11 00:00:00 | 229.1 | 232.93 | 226.51 | 227.33 | 2328000 | 226.97
2008-06-10 00:00:00 | 223 | 228.92 | 220.75 | 224.88 | 1633700 | 224.52
2008-06-09 00:00:00 | 225 | 232.6 | 223.51 | 226.74 | 1729700 | 226.38
2008-06-06 00:00:00 | 220.19 | 227.24 | 220 | 220.8 | 1765200 | 220.45
2008-06-05 00:00:00 | 214.5 | 223.14 | 211.68 | 222.34 | 2125400 | 221.98
2008-06-04 00:00:00 | 213.3 | 215 | 208.78 | 212.5 | 1584000 | 212.16
2008-06-03 00:00:00 | 207.25 | 215.42 | 207.25 | 213.3 | 2368700 | 212.96
2008-06-02 00:00:00 | 198.6 | 204.97 | 198.4 | 203.37 | 1642200 | 203.04
2008-05-30 00:00:00 | 196.7 | 198.8 | 195.63 | 197.33 | 1466900 | 197.01
2008-05-29 00:00:00 | 193.94 | 198.99 | 191.79 | 194.58 | 1353300 | 194.27
2008-05-28 00:00:00 | 190 | 196.24 | 187.38 | 195.5 | 1352600 | 195.19
2008-05-27 00:00:00 | 195.2 | 195.2 | 187.02 | 188.99 | 1601100 | 188.69
2008-05-26 00:00:00 | 194 | 195.9 | 193.45 | 195.88 | 237900 | 195.57
2008-05-23 00:00:00 | 194.75 | 196.24 | 189.12 | 194.4 | 1412300 | 194.09
2008-05-22 00:00:00 | 194.6 | 199 | 192.55 | 196.8 | 1825200 | 196.49
2008-05-21 00:00:00 | 201.6 | 202 | 190.67 | 192 | 1721300 | 191.69
2008-05-20 00:00:00 | 199 | 202.47 | 196.1 | 201.7 | 1720300 | 201.38
2008-05-16 00:00:00 | 205.9 | 207.34 | 203.51 | 207.29 | 1276900 | 206.96
2008-05-15 00:00:00 | 200.94 | 205.17 | 199.74 | 204.5 | 1495000 | 204.17
2008-05-14 00:00:00 | 197 | 204 | 196 | 199.22 | 1723000 | 198.9
2008-05-13 00:00:00 | 200.51 | 201.45 | 196.5 | 197.99 | 1622500 | 197.67
2008-05-12 00:00:00 | 200 | 202.62 | 196.32 | 201.75 | 1401200 | 201.43
2008-05-09 00:00:00 | 198.51 | 202.39 | 195.4 | 198.5 | 1618800 | 198.18
2008-05-08 00:00:00 | 202 | 203 | 194.61 | 202.65 | 1738500 | 202.33
2008-05-07 00:00:00 | 200.58 | 204.58 | 197.52 | 199.7 | 1871900 | 199.38
2008-05-06 00:00:00 | 196.5 | 202.75 | 195.69 | 199.39 | 1707500 | 199.07
2008-05-05 00:00:00 | 192.75 | 196.42 | 191.13 | 196.36 | 1391500 | 196.05
2008-05-02 00:00:00 | 190 | 192.78 | 188.52 | 190.81 | 1728700 | 190.5
2008-05-01 00:00:00 | 187 | 190.5 | 178.66 | 186.55 | 2384500 | 186.25
2008-04-30 00:00:00 | 184 | 190.27 | 182.3 | 185.39 | 2370700 | 185.09
2008-04-29 00:00:00 | 191.9 | 192.52 | 182 | 183.27 | 2233200 | 182.98
2008-04-28 00:00:00 | 205.8 | 207.76 | 195 | 195.6 | 2125000 | 195.29
2008-04-25 00:00:00 | 200.01 | 210.4 | 196.8 | 210.4 | 2250500 | 210.06
2008-04-24 00:00:00 | 209 | 210.72 | 192.15 | 196.9 | 3310400 | 196.58
2008-04-23 00:00:00 | 218.15 | 218.5 | 205.75 | 206.5 | 2501800 | 206.17
2008-04-22 00:00:00 | 214.51 | 216.43 | 208.65 | 215.3 | 2464600 | 214.96
2008-04-21 00:00:00 | 205.75 | 211.29 | 204.7 | 211.1 | 1915900 | 210.76
2008-04-18 00:00:00 | 197.25 | 205.7 | 194.12 | 205.7 | 2114700 | 205.37
2008-04-17 00:00:00 | 200.04 | 202.19 | 192.34 | 196.88 | 2495000 | 196.57
2008-04-16 00:00:00 | 193.8 | 199.32 | 191.86 | 198.5 | 1885500 | 198.18
2008-04-15 00:00:00 | 187.5 | 188.97 | 185 | 188.15 | 1327600 | 187.85
2008-04-14 00:00:00 | 185 | 188.02 | 184 | 185.35 | 1307400 | 185.05
2008-04-11 00:00:00 | 180.16 | 184.16 | 179.45 | 182.69 | 1369700 | 182.4
2008-04-10 00:00:00 | 180 | 181.9 | 177 | 181.9 | 1561100 | 181.61
2008-04-09 00:00:00 | 180 | 182.49 | 177 | 178.92 | 1398900 | 178.63
2008-04-08 00:00:00 | 173.55 | 179.95 | 173.55 | 178.27 | 1167500 | 177.98
2008-04-07 00:00:00 | 177 | 179.98 | 172.5 | 175.75 | 1628600 | 175.37
2008-04-04 00:00:00 | 173.32 | 176.89 | 171.5 | 172.57 | 1712600 | 172.19
2008-04-03 00:00:00 | 163 | 170.69 | 162.52 | 168.67 | 1629700 | 168.3
2008-04-02 00:00:00 | 162.5 | 166.85 | 158.75 | 163.2 | 1705000 | 162.84
2008-04-01 00:00:00 | 161.11 | 163.15 | 155.03 | 163.15 | 1761200 | 162.79
2008-03-31 00:00:00 | 162.85 | 165.99 | 155.3 | 159.5 | 1706900 | 159.15
2008-03-28 00:00:00 | 164.02 | 167.8 | 162.5 | 163.5 | 1464700 | 163.14
2008-03-27 00:00:00 | 161.28 | 165.36 | 160.24 | 162.69 | 1217300 | 162.34
2008-03-26 00:00:00 | 159 | 163.33 | 158.28 | 162.91 | 1688300 | 162.55
2008-03-25 00:00:00 | 157.52 | 159.87 | 156 | 159.34 | 1545100 | 158.99
2008-03-24 00:00:00 | 152.59 | 157.48 | 152.01 | 154.01 | 1751300 | 153.67
2008-03-20 00:00:00 | 144.02 | 150.94 | 140 | 147.57 | 3983400 | 147.25
2008-03-19 00:00:00 | 157.9 | 158.5 | 145.73 | 147.05 | 2129100 | 146.73
2008-03-18 00:00:00 | 157.9 | 159.97 | 154.5 | 159.37 | 1495000 | 159.02
2008-03-17 00:00:00 | 153.86 | 157.96 | 151.43 | 154.45 | 2066000 | 154.11
2008-03-14 00:00:00 | 160.25 | 163.88 | 154.5 | 158.14 | 1555000 | 157.8
2008-03-13 00:00:00 | 148.6 | 159.33 | 148.5 | 158.5 | 1594100 | 158.15
2008-03-12 00:00:00 | 156.21 | 156.97 | 149.51 | 153.41 | 1264100 | 153.08
2008-03-11 00:00:00 | 147.3 | 155.08 | 146.3 | 155 | 1828600 | 154.66
2008-03-10 00:00:00 | 151.91 | 152.35 | 141.74 | 142.63 | 1794400 | 142.32
2008-03-07 00:00:00 | 155.06 | 158.5 | 150.7 | 153.71 | 1446200 | 153.38
2008-03-06 00:00:00 | 159.75 | 159.88 | 156.5 | 157.36 | 1019700 | 157.02
2008-03-05 00:00:00 | 156.76 | 160 | 155.04 | 158.56 | 1606800 | 158.21
2008-03-04 00:00:00 | 157.04 | 159.98 | 152.39 | 156 | 2036600 | 155.66
2008-03-03 00:00:00 | 155.95 | 158 | 152.84 | 155.06 | 1548100 | 154.72
2008-02-29 00:00:00 | 158.72 | 160.15 | 155.28 | 156.48 | 1357200 | 156.14
2008-02-28 00:00:00 | 157 | 159.38 | 156.12 | 158.78 | 970100 | 158.43
2008-02-27 00:00:00 | 154.99 | 160.67 | 153.67 | 156.02 | 1514000 | 155.68
2008-02-26 00:00:00 | 161.95 | 164 | 157.2 | 158.5 | 1543000 | 158.15
2008-02-25 00:00:00 | 158.49 | 163.9 | 157.92 | 163.45 | 1176400 | 163.09
2008-02-22 00:00:00 | 159.5 | 159.69 | 155.73 | 158.52 | 1370700 | 158.17
2008-02-21 00:00:00 | 160.62 | 160.89 | 155.87 | 158.94 | 1252300 | 158.59
2008-02-20 00:00:00 | 154.74 | 160.35 | 153.6 | 157.76 | 1444400 | 157.42
2008-02-19 00:00:00 | 153 | 158.5 | 152.5 | 157.25 | 1475200 | 156.91
2008-02-15 00:00:00 | 147.5 | 149.49 | 145.5 | 149.35 | 1340400 | 149.02
2008-02-14 00:00:00 | 149 | 150 | 146.34 | 148.51 | 975100 | 148.19
2008-02-13 00:00:00 | 151.75 | 151.75 | 146.53 | 147.27 | 1186300 | 146.95
2008-02-12 00:00:00 | 147 | 154 | 146.59 | 149.22 | 2049200 | 148.89
2008-02-11 00:00:00 | 138.78 | 144.28 | 137.57 | 144.27 | 985800 | 143.96
2008-02-08 00:00:00 | 138.67 | 139.85 | 136.01 | 137.42 | 1209500 | 137.12
2008-02-07 00:00:00 | 137.5 | 141.2 | 132.85 | 139.56 | 1638000 | 139.26
2008-02-06 00:00:00 | 142.09 | 143.89 | 138.12 | 139.93 | 1200100 | 139.63
2008-02-05 00:00:00 | 144.15 | 147.85 | 139.72 | 140.5 | 1710600 | 140.19
2008-02-04 00:00:00 | 142.51 | 144.4 | 141.16 | 144.15 | 1338200 | 143.84
2008-02-01 00:00:00 | 142.5 | 144.98 | 140.51 | 141.95 | 1669900 | 141.64
2008-01-31 00:00:00 | 132 | 142.45 | 130.25 | 141.83 | 2942700 | 141.52
2008-01-30 00:00:00 | 139.57 | 141.1 | 134.6 | 135.44 | 1519900 | 135.14
2008-01-29 00:00:00 | 142.32 | 143.53 | 137.7 | 140.76 | 1377700 | 140.45
2008-01-28 00:00:00 | 133.07 | 140.68 | 130.15 | 140.2 | 1613500 | 139.89
2008-01-25 00:00:00 | 135.49 | 137.66 | 132.05 | 133.98 | 2729600 | 133.69
2008-01-24 00:00:00 | 134 | 134.75 | 126.89 | 129.93 | 3587400 | 129.65
2008-01-23 00:00:00 | 120.5 | 124.9 | 109 | 121.88 | 3570900 | 121.61
2008-01-22 00:00:00 | 115 | 127 | 115 | 126.88 | 2572300 | 126.6
2008-01-21 00:00:00 | 119.26 | 122.95 | 116.78 | 119.57 | 891700 | 119.31
2008-01-18 00:00:00 | 127 | 129.8 | 120.72 | 125.5 | 1795000 | 125.23
2008-01-17 00:00:00 | 133.5 | 136.36 | 118.18 | 124 | 3375100 | 123.73
2008-01-16 00:00:00 | 142.27 | 145.4 | 131.25 | 138 | 2019800 | 137.59
2008-01-15 00:00:00 | 150.89 | 154.79 | 144.59 | 145.83 | 1738500 | 145.39
2008-01-14 00:00:00 | 144.94 | 153.7 | 143.75 | 152.86 | 1024000 | 152.4
2008-01-11 00:00:00 | 136.59 | 142.5 | 135.66 | 141.7 | 1364600 | 141.28
2008-01-10 00:00:00 | 137.57 | 139 | 133.32 | 136.21 | 1818000 | 135.8
2008-01-09 00:00:00 | 142 | 142.99 | 130.38 | 139.07 | 1681700 | 138.65
2008-01-08 00:00:00 | 142 | 142.11 | 136.76 | 138.32 | 1344400 | 137.91
2008-01-07 00:00:00 | 143.53 | 145.58 | 134.62 | 140.14 | 1181100 | 139.72
2008-01-04 00:00:00 | 142.34 | 144.54 | 140.78 | 142.65 | 933700 | 142.22
2008-01-03 00:00:00 | 147 | 149 | 144.48 | 145.53 | 993500 | 145.1
2008-01-02 00:00:00 | 145.01 | 146.25 | 142 | 144.9 | 676600 | 144.47
2007-12-31 00:00:00 | 141.87 | 144.52 | 140.33 | 143.49 | 427900 | 143.06
2007-12-28 00:00:00 | 144.53 | 145.18 | 140 | 141.61 | 1018300 | 141.19
2007-12-27 00:00:00 | 144 | 148.89 | 142.31 | 142.99 | 1025200 | 142.56
2007-12-24 00:00:00 | 131.5 | 137.4 | 130.72 | 137.33 | 380400 | 136.92
2007-12-21 00:00:00 | 130.6 | 133.82 | 130.6 | 131.14 | 1568700 | 130.75
2007-12-20 00:00:00 | 124.8 | 132.65 | 123.79 | 131.96 | 917900 | 131.57
2007-12-19 00:00:00 | 125 | 126.98 | 122.36 | 124.01 | 733800 | 123.64
2007-12-18 00:00:00 | 129 | 129 | 121.5 | 125.15 | 1040200 | 124.78
2007-12-17 00:00:00 | 126.89 | 130.6 | 125.47 | 126.99 | 1317200 | 126.61
2007-12-14 00:00:00 | 128.99 | 130.73 | 126.59 | 127.88 | 1085900 | 127.5
2007-12-13 00:00:00 | 129.75 | 130.87 | 127.87 | 129 | 1288500 | 128.61
2007-12-12 00:00:00 | 133.61 | 133.96 | 127.69 | 131.27 | 1152300 | 130.88
2007-12-11 00:00:00 | 134.25 | 136.85 | 128.43 | 129.3 | 1110300 | 128.91
2007-12-10 00:00:00 | 132 | 134.43 | 131.18 | 133.4 | 825600 | 133
2007-12-07 00:00:00 | 132.23 | 132.51 | 129.3 | 130.18 | 1169000 | 129.79
2007-12-06 00:00:00 | 131.19 | 133.07 | 130.5 | 131 | 749600 | 130.61
2007-12-05 00:00:00 | 126.41 | 129.87 | 125.42 | 129.29 | 776800 | 128.9
2007-12-04 00:00:00 | 125 | 127.54 | 122.9 | 123.89 | 865100 | 123.52
2007-12-03 00:00:00 | 120.2 | 127.1 | 120 | 123.42 | 871900 | 123.05
2007-11-30 00:00:00 | 118 | 120.08 | 115.88 | 118.8 | 1144700 | 118.44
2007-11-29 00:00:00 | 115.99 | 116.4 | 114.16 | 115.5 | 872000 | 115.15
2007-11-28 00:00:00 | 112.66 | 116.59 | 112.66 | 115.32 | 1176500 | 114.98
2007-11-27 00:00:00 | 107.01 | 110.8 | 106.41 | 109.7 | 1444500 | 109.37
2007-11-26 00:00:00 | 108.16 | 110.4 | 106.26 | 106.52 | 848100 | 106.2
2007-11-23 00:00:00 | 106.88 | 108.09 | 105.01 | 107 | 390100 | 106.68
2007-11-22 00:00:00 | 104.3 | 106.35 | 104.3 | 106.35 | 147800 | 106.03
2007-11-21 00:00:00 | 105.81 | 108.44 | 103.19 | 104.7 | 1091300 | 104.39
2007-11-20 00:00:00 | 106.75 | 110.75 | 105.6 | 107.98 | 1036000 | 107.66
2007-11-19 00:00:00 | 109.73 | 110.3 | 104.6 | 105.7 | 1038600 | 105.38
2007-11-16 00:00:00 | 108.51 | 110.34 | 106 | 110.22 | 759600 | 109.89
2007-11-15 00:00:00 | 111.69 | 111.99 | 105.8 | 108.09 | 910400 | 107.77
2007-11-14 00:00:00 | 111.6 | 114.27 | 108.85 | 113.15 | 1081600 | 112.81
2007-11-13 00:00:00 | 104.5 | 110.29 | 102 | 108.12 | 1513200 | 107.8
2007-11-12 00:00:00 | 111.89 | 111.95 | 99.95 | 100.5 | 1539500 | 100.2
2007-11-09 00:00:00 | 114.63 | 116.99 | 112.34 | 112.58 | 1173200 | 112.24
2007-11-08 00:00:00 | 115.99 | 117.5 | 111.11 | 116.52 | 1086500 | 116.17
2007-11-07 00:00:00 | 110.42 | 115.62 | 110.21 | 114.87 | 1130800 | 114.53
2007-11-06 00:00:00 | 112 | 112.5 | 109 | 112.38 | 982900 | 112.04
2007-11-05 00:00:00 | 111.38 | 112 | 108 | 111.32 | 1014800 | 110.99
2007-11-02 00:00:00 | 114.45 | 114.5 | 107.76 | 113.1 | 1210100 | 112.76
2007-11-01 00:00:00 | 115 | 117.54 | 113.69 | 114.03 | 1153300 | 113.69
2007-10-31 00:00:00 | 114.74 | 117.6 | 112.59 | 117.6 | 1877300 | 117.25
2007-10-30 00:00:00 | 117.7 | 117.7 | 113 | 113.25 | 854500 | 112.91
2007-10-29 00:00:00 | 115.55 | 118.28 | 114.41 | 115.83 | 1155900 | 115.48
2007-10-26 00:00:00 | 113 | 114.85 | 110.53 | 112.59 | 1350400 | 112.25
2007-10-25 00:00:00 | 102.14 | 112.95 | 94.3 | 110.93 | 3111600 | 110.6
2007-10-24 00:00:00 | 105.03 | 105.98 | 101.71 | 105.55 | 991700 | 105.23
2007-10-23 00:00:00 | 106.12 | 106.23 | 102.42 | 105.35 | 834000 | 105.04
2007-10-22 00:00:00 | 101.5 | 105.71 | 100.5 | 105.14 | 1256500 | 104.83