Spreadsheet: vkaminski__40696__ElectricityPrices
Sheet: MidColumbia

TopRelation:Energy:Electricity:MidColumbia:Pasha:W.MIDCOLUMBIA
CommonLow | CommonHigh
Date | TopRelation:Energy:Electricity:MidColumbia:Pasha:W.MIDCOLUMBIA.CommonLow | TopRelation:Energy:Electricity:MidColumbia:Pasha:W.MIDCOLUMBIA.CommonHigh
1996-04-01 00:00:00 | 13.25 | 13.75
1996-04-02 00:00:00 | 12.5 | 13.5
1996-04-03 00:00:00 | 12.5 | 13.5
1996-04-04 00:00:00 | 12.5 | 13.5
1996-04-08 00:00:00 | 8.25 | 10
1996-04-09 00:00:00 | 9.25 | 10.5
1996-04-10 00:00:00 | 9.25 | 10.5
1996-04-11 00:00:00 | 10.5 | 12.5
1996-04-12 00:00:00 | 10.60000038146973 | 12.5
1996-04-15 00:00:00 | 10.25 | 11
1996-04-16 00:00:00 | 10.25 | 11
1996-04-17 00:00:00 | 10.25 | 11
1996-04-18 00:00:00 | 10 | 10.5
1996-04-19 00:00:00 | 9.5 | 10.25
1996-04-22 00:00:00 | 10 | 10.25
1996-04-23 00:00:00 | 10 | 10.25
1996-04-24 00:00:00 | 10 | 10.5
1996-04-25 00:00:00 | 9.75 | 10.5
1996-04-26 00:00:00 | 9 | 10.25
1996-04-29 00:00:00 | 9 | 10.25
1996-04-30 00:00:00 | 9 | 10.25
1996-05-01 00:00:00 | 9.75 | 10.25
1996-05-02 00:00:00 | 11.5 | 12
1996-05-03 00:00:00 | 9.5 | 11
1996-05-06 00:00:00 | 10.5 | 11
1996-05-07 00:00:00 | 10.5 | 11
1996-05-08 00:00:00 | 10.5 | 11
1996-05-09 00:00:00 | 10.5 | 11
1996-05-10 00:00:00 | 10.5 | 11
1996-05-13 00:00:00 | 10.5 | 11
1996-05-14 00:00:00 | 10.5 | 11
1996-05-15 00:00:00 | 10.5 | 11
1996-05-16 00:00:00 | 10.5 | 13
1996-05-17 00:00:00 | 9 | 10.75
1996-05-20 00:00:00 | 9 | 9.75
1996-05-21 00:00:00 | 9 | 9.75
1996-05-22 00:00:00 | 8.5 | 10.5
1996-05-23 00:00:00 | 7.5 | 10.5
1996-05-24 00:00:00 | 6.25 | 8.25
1996-05-28 00:00:00 | 7 | 9
1996-05-29 00:00:00 | 7 | 9.25
1996-05-30 00:00:00 | 8.25 | 10
1996-05-31 00:00:00 | 8 | 8.25
1996-06-03 00:00:00 | 8.5 | 12
1996-06-04 00:00:00 | 8.5 | 13.75
1996-06-05 00:00:00 | 11 | 13.5
1996-06-06 00:00:00 | 11 | 12.5
1996-06-07 00:00:00 | 8 | 11
1996-06-10 00:00:00 | 10.5 | 11.5
1996-06-11 00:00:00 | 10.5 | 12
1996-06-12 00:00:00 | 19 | 21.5
1996-06-13 00:00:00 | 19 | 21
1996-06-14 00:00:00 | 16 | 18
1996-06-17 00:00:00 | 17 | 17.5
1996-06-18 00:00:00 | 16 | 17
1996-06-19 00:00:00 | 16 | 17.5
1996-06-20 00:00:00 | 16 | 17.5
1996-06-21 00:00:00 | 12 | 16
1996-06-24 00:00:00 | 15 | 18
1996-06-25 00:00:00 | 15 | 16
1996-06-26 00:00:00 | 16 | 17
1996-06-27 00:00:00 | 15 | 16
1996-06-28 00:00:00 | 16 | 18
1996-07-01 00:00:00 | 17 | 18
1996-07-02 00:00:00 | 21 | 23
1996-07-03 00:00:00 | 16.14999961853027 | 22.14999961853027
1996-07-05 00:00:00 | 16.14999961853027 | 22.14999961853027
1996-07-08 00:00:00 | 19.5 | 22
1996-07-09 00:00:00 | 25 | 27
1996-07-10 00:00:00 | 24 | 26
1996-07-11 00:00:00 | 19.5 | 23
1996-07-12 00:00:00 | 19.5 | 23
1996-07-15 00:00:00 | 22 | 24
1996-07-16 00:00:00 | 20 | 21
1996-07-17 00:00:00 | 20 | 21
1996-07-18 00:00:00 | 22 | 23
1996-07-19 00:00:00 | 23.5 | 24.5
1996-07-22 00:00:00 | 23.5 | 24.5
1996-07-23 00:00:00 | 28 | 35
1996-07-24 00:00:00 | 28 | 32
1996-07-25 00:00:00 | 26.5 | 28
1996-07-26 00:00:00 | 21.70000076293945 | 23.70000076293945
1996-07-29 00:00:00 | 24 | 26
1996-07-30 00:00:00 | 25 | 26
1996-07-31 00:00:00 | 27 | 29
1996-08-01 00:00:00 | 26 | 27
1996-08-02 00:00:00 | 26 | 27
1996-08-05 00:00:00 | 18.89999961853027 | 20.89999961853027
1996-08-06 00:00:00 | 16 | 18
1996-08-07 00:00:00 | 17 | 19
1996-08-08 00:00:00 | 16 | 18
1996-08-09 00:00:00 | 16 | 18
1996-08-12 00:00:00 | 25 | 26.5
1996-08-13 00:00:00 | 28 | 32.5
1996-08-14 00:00:00 | 31.5 | 32.5
1996-08-15 00:00:00 | 38.5 | 42.5
1996-08-16 00:00:00 | 19 | 21
1996-08-19 00:00:00 | 19 | 20
1996-08-20 00:00:00 | 17.75 | 21
1996-08-21 00:00:00 | 18 | 21
1996-08-22 00:00:00 | 17.5 | 21
1996-08-23 00:00:00 | 17.5 | 21
1996-08-26 00:00:00 | 20 | 22
1996-08-27 00:00:00 | 21 | 22
1996-08-28 00:00:00 | 21 | 22
1996-08-29 00:00:00 | 16 | 17
1996-08-30 00:00:00 | 13 | 16
1996-09-03 00:00:00 | 16 | 17.5
1996-09-04 00:00:00 | 21 | 23
1996-09-05 00:00:00 | 17 | 18
1996-09-06 00:00:00 | 15 | 17
1996-09-09 00:00:00 | 16 | 16.5
1996-09-10 00:00:00 | 14.69999980926514 | 15.25
1996-09-11 00:00:00 | 14 | 15
1996-09-12 00:00:00 | 13 | 15
1996-09-13 00:00:00 | 12.69999980926514 | 14.69999980926514
1996-09-16 00:00:00 | 13.5 | 15
1996-09-17 00:00:00 | 14 | 14.5
1996-09-18 00:00:00 | 13.25 | 13.75
1996-09-19 00:00:00 | 14.25 | 15.60000038146973
1996-09-20 00:00:00 | 15 | 16
1996-09-23 00:00:00 | 16 | 20
1996-09-24 00:00:00 | 15.75 | 17
1996-09-25 00:00:00 | 16 | 16.5
1996-09-26 00:00:00 | 16.5 | 18
1996-09-27 00:00:00 | 16.5 | 17.5
1996-09-30 00:00:00 | 19.5 | 20.5
1996-10-01 00:00:00 | 18.5 | 19.5
1996-10-02 00:00:00 | 16.75 | 17.75
1996-10-03 00:00:00 | 16.5 | 17.5
1996-10-04 00:00:00 | 16 | 17
1996-10-07 00:00:00 | 16.25 | 16.75
1996-10-08 00:00:00 | 16.5 | 16.70000076293945
1996-10-09 00:00:00 | 17.29999923706055 | 18
1996-10-10 00:00:00 | 17.5 | 17.75
1996-10-11 00:00:00 | 17 | 17.39999961853027
1996-10-14 00:00:00 | 16.5 | 17.5
1996-10-15 00:00:00 | 17 | 18
1996-10-16 00:00:00 | 17.5 | 18
1996-10-17 00:00:00 | 17 | 18
1996-10-18 00:00:00 | 17 | 17.75
1996-10-21 00:00:00 | 17.5 | 17.89999961853027
1996-10-22 00:00:00 | 17 | 17.25
1996-10-23 00:00:00 | 17.54999923706055 | 17.75
1996-10-24 00:00:00 | 20 | 22
1996-10-25 00:00:00 | 18 | 21
1996-10-28 00:00:00 | 19 | 22.5
1996-10-29 00:00:00 | 23 | 24
1996-10-30 00:00:00 | 25.5 | 26.5
1996-10-31 00:00:00 | 24.5 | 25
1996-11-01 00:00:00 | 23 | 24
1996-11-04 00:00:00 | 22.5 | 23
1996-11-05 00:00:00 | 22.5 | 23
1996-11-06 00:00:00 | 22.25 | 23
1996-11-07 00:00:00 | 21 | 21.39999961853027
1996-11-08 00:00:00 | 19 | 20
1996-11-12 00:00:00 | 19.5 | 21
1996-11-13 00:00:00 | 18 | 19
1996-11-14 00:00:00 | 18 | 20
1996-11-18 00:00:00 | 21 | 23
1996-11-19 00:00:00 | 26.64999961853027 | 28.64999961853027
1996-11-20 00:00:00 | 30 | 34
1996-11-21 00:00:00 | 29 | 32
1996-11-22 00:00:00 | 27 | 30
1996-11-25 00:00:00 | 29 | 29.5
1996-11-26 00:00:00 | 25 | 28
1996-11-27 00:00:00 | 25 | 28
1996-12-02 00:00:00 | 27.5 | 29
1996-12-03 00:00:00 | 27.5 | 28.25
1996-12-04 00:00:00 | 29.75 | 31.75
1996-12-05 00:00:00 | 32.5 | 33.5
1996-12-06 00:00:00 | 24.39999961853027 | 28.39999961853027
1996-12-09 00:00:00 | 21 | 22.79999923706055
1996-12-10 00:00:00 | 19.5 | 20.79999923706055
1996-12-11 00:00:00 | 18.5 | 20
1996-12-12 00:00:00 | 20.5 | 21
1996-12-13 00:00:00 | 23 | 24.29999923706055
1996-12-16 00:00:00 | 26.5 | 29
1996-12-17 00:00:00 | 30 | 50
1996-12-18 00:00:00 | 47 | 55
1996-12-19 00:00:00 | 35 | 45
1996-12-20 00:00:00 | 24.75 | 29
1996-12-23 00:00:00 | 14.75 | 15.25
1996-12-26 00:00:00 | 10.5 | 14
1996-12-27 00:00:00 | 12.5 | 14.75
1996-12-30 00:00:00 | 13 | 15
1996-12-31 00:00:00 | 13.5 | 14.5
1997-01-01 00:00:00 | 13.5 | 14.5
1997-01-02 00:00:00 | 13.5 | 14.5
1997-01-03 00:00:00 | 13.5 | 14.75
1997-01-04 00:00:00 | 15.5 | 17.5
1997-01-05 00:00:00 | 15.5 | 17.5
1997-01-06 00:00:00 | 15.5 | 17.5
1997-01-07 00:00:00 | 16.75 | 17.25
1997-01-08 00:00:00 | 14 | 14.75
1997-01-09 00:00:00 | 14.25 | 14.75
1997-01-10 00:00:00 | 11 | 12
1997-01-11 00:00:00 | 11 | 14
1997-01-12 00:00:00 | 11 | 14
1997-01-13 00:00:00 | 11 | 14
1997-01-14 00:00:00 | 31.75 | 43.75
1997-01-15 00:00:00 | 35 | 60
1997-01-16 00:00:00 | 37 | 44
1997-01-17 00:00:00 | 23.5 | 31
1997-01-18 00:00:00 | 23.5 | 31
1997-01-19 00:00:00 | 23.5 | 31
1997-01-20 00:00:00 | 23.5 | 31
1997-01-21 00:00:00 | 15.5 | 16.5
1997-01-22 00:00:00 | 12 | 13.5
1997-01-23 00:00:00 | 12 | 13.5
1997-01-24 00:00:00 | 13.25 | 16
1997-01-25 00:00:00 | 12 | 16.5
1997-01-26 00:00:00 | 12 | 16.5
1997-01-27 00:00:00 | 12 | 16.5
1997-01-28 00:00:00 | 13.36999988555908 | 15.86999988555908
1997-01-29 00:00:00 | 14.42000007629395 | 15.31999969482422
1997-01-30 00:00:00 | 10.96000003814697 | 11.71000003814697
1997-01-31 00:00:00 | 10.48999977111816 | 11.86999988555908
1997-02-01 00:00:00 | 8.75 | 9.25
1997-02-03 00:00:00 | 8.75 | 9.25
1997-02-04 00:00:00 | 10.43000030517578 | 10.93000030517578
1997-02-05 00:00:00 | 11 | 11.75
1997-02-06 00:00:00 | 11.5 | 12.5
1997-02-07 00:00:00 | 13 | 13.25
1997-02-08 00:00:00 | 12.21000003814697 | 12.46000003814697
1997-02-10 00:00:00 | 12.53999996185303 | 12.78999996185303
1997-02-11 00:00:00 | 11.3100004196167 | 11.4399995803833
1997-02-12 00:00:00 | 10.89999961853027 | 12.02999973297119
1997-02-13 00:00:00 | 11.18000030517578 | 11.93000030517578
1997-02-14 00:00:00 | 11.1899995803833 | 11.4399995803833
1997-02-15 00:00:00 | 11.35000038146973 | 11.47999954223633
1997-02-17 00:00:00 | 9.949999809265137 | 11.07999992370605
1997-02-18 00:00:00 | 9.949999809265137 | 11.07999992370605
1997-02-19 00:00:00 | 9.789999961853027 | 11.42000007629395
1997-02-20 00:00:00 | 9.039999961853027 | 9.170000076293945
1997-02-21 00:00:00 | 9.050000190734863 | 9.670000076293945
1997-02-22 00:00:00 | 7.75 | 8.25
1997-02-24 00:00:00 | 8 | 8.75
1997-02-25 00:00:00 | 9 | 9.239999771118164
1997-02-26 00:00:00 | 9.109999656677246 | 9.229999542236328
1997-02-27 00:00:00 | 8.880000114440918 | 8.9399995803833
1997-02-28 00:00:00 | 8.75 | 9.25
1997-03-01 00:00:00 | 9.5 | 11.5
1997-03-03 00:00:00 | 9 | 9.5
1997-03-04 00:00:00 | 11.05000019073486 | 13.55000019073486
1997-03-05 00:00:00 | 15.38000011444092 | 17.8799991607666
1997-03-06 00:00:00 | 15.51000022888184 | 16.13999938964844
1997-03-07 00:00:00 | 13.42000007629395 | 13.81999969482422
1997-03-08 00:00:00 | 11.71000003814697 | 11.96000003814697
1997-03-09 00:00:00 | 11.40999984741211 | 11.75
1997-03-10 00:00:00 | 12 | 12.72000026702881
1997-03-11 00:00:00 | 13.1899995803833 | 13.75
1997-03-12 00:00:00 | 13.52000045776367 | 15.77000045776367
1997-03-13 00:00:00 | 15.89999961853027 | 16.64999961853027
1997-03-14 00:00:00 | 15.82999992370605 | 16.28000068664551
1997-03-15 00:00:00 | 13.3100004196167 | 14.18000030517578
1997-03-16 00:00:00 | 11.75 | 12.05000019073486
1997-03-17 00:00:00 | 13.15999984741211 | 14.40999984741211
1997-03-18 00:00:00 | 13.82999992370605 | 14.46000003814697
1997-03-19 00:00:00 | 11.10000038146973 | 11.96000003814697
1997-03-20 00:00:00 | 10.48999977111816 | 11.23999977111816
1997-03-21 00:00:00 | 9.34000015258789 | 9.84000015258789
1997-03-22 00:00:00 | 7.980000019073486 | 8.979999542236328
1997-03-23 00:00:00 | 6.559999942779541 | 7.190000057220459
1997-03-24 00:00:00 | 8.789999961853027 | 9.539999961853027
1997-03-25 00:00:00 | 8.449999809265137 | 8.829999923706055
1997-03-26 00:00:00 | 8.25 | 8.75
1997-03-27 00:00:00 | 8.239999771118164 | 8.489999771118164
1997-03-28 00:00:00 | 8.1899995803833 | 8.4399995803833
1997-04-01 00:00:00 | 8.25 | 8.75
1997-04-02 00:00:00 | 10.02000045776367 | 11.89999961853027
1997-04-03 00:00:00 | 11.35000038146973 | 13.35000038146973
1997-04-04 00:00:00 | 10.9399995803833 | 12.4399995803833
1997-04-05 00:00:00 | 10.89999961853027 | 11.89999961853027
1997-04-06 00:00:00 | 9.75 | 10.25
1997-04-07 00:00:00 | 11.14999961853027 | 11.89999961853027
1997-04-08 00:00:00 | 11.23999977111816 | 12.98999977111816
1997-04-09 00:00:00 | 13.10000038146973 | 13.72999954223633
1997-04-10 00:00:00 | 13.85999965667725 | 14.85999965667725
1997-04-11 00:00:00 | 14.93000030517578 | 15.68000030517578
1997-04-12 00:00:00 | 14.28999996185303 | 14.40999984741211
1997-04-13 00:00:00 | 12.75 | 13.25
1997-04-14 00:00:00 | 14.25 | 14.67000007629395
1997-04-15 00:00:00 | 14.68000030517578 | 15.55000019073486
1997-04-16 00:00:00 | 14.68000030517578 | 15.55000019073486
1997-04-17 00:00:00 | 14.68000030517578 | 15.55000019073486
1997-04-18 00:00:00 | 14.60000038146973 | 15.60000038146973
1997-04-19 00:00:00 | 15.44999980926514 | 15.94999980926514
1997-04-21 00:00:00 | 15.39999961853027 | 15.89999961853027
1997-04-22 00:00:00 | 12.63000011444092 | 13.38000011444092
1997-04-23 00:00:00 | 13.4399995803833 | 14.5600004196167
1997-04-24 00:00:00 | 12.75 | 14
1997-04-25 00:00:00 | 11.85000038146973 | 12.97000026702881
1997-04-26 00:00:00 | 10.6899995803833 | 11.1899995803833
1997-04-27 00:00:00 | 9.130000114440918 | 9.380000114440918
1997-04-28 00:00:00 | 10.6899995803833 | 11.1899995803833
1997-04-29 00:00:00 | 10.36999988555908 | 10.98999977111816
1997-04-30 00:00:00 | 12.3100004196167 | 13.3100004196167
1997-05-01 00:00:00 | 12.36999988555908 | 13.11999988555908
1997-05-02 00:00:00 | 13.18000030517578 | 14.43000030517578
1997-05-03 00:00:00 | 12.97000026702881 | 13.35000038146973
1997-05-05 00:00:00 | 12.97000026702881 | 13.35000038146973
1997-05-06 00:00:00 | 12.5600004196167 | 13.18000030517578
1997-05-07 00:00:00 | 11.78999996185303 | 12.53999996185303
1997-05-08 00:00:00 | 12.27999973297119 | 13.27999973297119
1997-05-09 00:00:00 | 13.40999984741211 | 15.02999973297119
1997-05-10 00:00:00 | 12.15999984741211 | 13.15999984741211
1997-05-11 00:00:00 | 12.25 | 12.75
1997-05-12 00:00:00 | 12.15999984741211 | 13.15999984741211
1997-05-13 00:00:00 | 12.71000003814697 | 13.46000003814697
1997-05-14 00:00:00 | 13.52999973297119 | 14.89999961853027
1997-05-15 00:00:00 | 15.23999977111816 | 16.73999977111816
1997-05-16 00:00:00 | 17.30999946594238 | 18.30999946594238
1997-05-17 00:00:00 | 18.82999992370605 | 20.57999992370605
1997-05-18 00:00:00 | 15.25 | 15.75
1997-05-19 00:00:00 | 18.89999961853027 | 20.64999961853027
1997-05-20 00:00:00 | 18.10000038146973 | 19.07999992370605
1997-05-21 00:00:00 | 20.30999946594238 | 22.05999946594238
1997-05-22 00:00:00 | 20.03000068664551 | 21.03000068664551
1997-05-23 00:00:00 | 15.35000038146973 | 17.85000038146973
1997-05-24 00:00:00 | 15.80000019073486 | 16.20000076293945
1997-05-25 00:00:00 | 12.75 | 13.25
1997-05-26 00:00:00 | 12.75 | 13.25
1997-05-27 00:00:00 | 16.07999992370605 | 16.70999908447266
1997-05-28 00:00:00 | 17.88999938964844 | 18.75
1997-05-29 00:00:00 | 19.10000038146973 | 19.79999923706055
1997-05-30 00:00:00 | 20.76000022888184 | 22.26000022888184
1997-05-31 00:00:00 | 19.75 | 20.25
1997-06-02 00:00:00 | 18.92000007629395 | 20.5
1997-06-03 00:00:00 | 11.85000038146973 | 17.60000038146973
1997-06-04 00:00:00 | 9.90999984741211 | 10.90999984741211
1997-06-05 00:00:00 | 9.489999771118164 | 10.48999977111816
1997-06-06 00:00:00 | 9.119999885559082 | 9.869999885559082
1997-06-07 00:00:00 | 8.739999771118164 | 8.989999771118164
1997-06-09 00:00:00 | 8.739999771118164 | 8.989999771118164
1997-06-10 00:00:00 | 8.699999809265137 | 9.449999809265137
1997-06-11 00:00:00 | 9.140000343322754 | 10.39000034332275
1997-06-12 00:00:00 | 9.779999732971191 | 10.15999984741211
1997-06-13 00:00:00 | 10.52000045776367 | 11
1997-06-14 00:00:00 | 7.25 | 8.5
1997-06-15 00:00:00 | 5.25 | 5.75
1997-06-16 00:00:00 | 7.25 | 8.5
1997-06-17 00:00:00 | 9.420000076293945 | 10.92000007629395
1997-06-18 00:00:00 | 11.25 | 12.75
1997-06-19 00:00:00 | 13.60000038146973 | 14.60000038146973
1997-06-20 00:00:00 | 14.35000038146973 | 15.10000038146973
1997-06-21 00:00:00 | 12.86999988555908 | 13.36999988555908
1997-06-22 00:00:00 | 10.5 | 11.5
1997-06-23 00:00:00 | 12.88000011444092 | 13.38000011444092
1997-06-24 00:00:00 | 13.42000007629395 | 13.92000007629395
1997-06-25 00:00:00 | 13.38000011444092 | 13.88000011444092
1997-06-26 00:00:00 | 13.38000011444092 | 13.88000011444092
1997-06-27 00:00:00 | 13.47999954223633 | 14.35000038146973
1997-06-28 00:00:00 | 12.35000038146973 | 13.35000038146973
1997-06-29 00:00:00 | 7.730000019073486 | 7.980000019073486
1997-06-30 00:00:00 | 12.35000038146973 | 13.35000038146973
1997-07-01 00:00:00 | 13.19999980926514 | 13.69999980926514
1997-07-02 00:00:00 | 13.48999977111816 | 13.98999977111816
1997-07-03 00:00:00 | 13 | 13.26000022888184
1997-07-04 00:00:00 | 10.48999977111816 | 11.86999988555908
1997-07-05 00:00:00 | 10.48999977111816 | 11.86999988555908
1997-07-07 00:00:00 | 10.48999977111816 | 11.86999988555908
1997-07-08 00:00:00 | 10.5600004196167 | 12.3100004196167
1997-07-09 00:00:00 | 10.3100004196167 | 11.8100004196167
1997-07-10 00:00:00 | 11.0600004196167 | 12.5600004196167
1997-07-11 00:00:00 | 11.55000019073486 | 12.42000007629395
1997-07-12 00:00:00 | 10.48999977111816 | 11.86999988555908
1997-07-14 00:00:00 | 10.14000034332275 | 10.64000034332275
1997-07-15 00:00:00 | 12.1899995803833 | 12.4399995803833
1997-07-16 00:00:00 | 12 | 12.35999965667725
1997-07-17 00:00:00 | 12.3100004196167 | 12.8100004196167
1997-07-18 00:00:00 | 12.05000019073486 | 12.42000007629395
1997-07-19 00:00:00 | 11.5 | 12.11999988555908
1997-07-20 00:00:00 | 9.039999961853027 | 9.539999961853027
1997-07-21 00:00:00 | 11.46000003814697 | 12.09000015258789
1997-07-22 00:00:00 | 12.60000038146973 | 12.85000038146973
1997-07-23 00:00:00 | 12.72000026702881 | 13.22000026702881
1997-07-24 00:00:00 | 12.86999988555908 | 13.36999988555908
1997-07-25 00:00:00 | 12.5600004196167 | 13.5600004196167
1997-07-26 00:00:00 | 11.6899995803833 | 11.9399995803833
1997-07-27 00:00:00 | 8.25 | 8.75
1997-07-28 00:00:00 | 11.6899995803833 | 11.9399995803833
1997-07-29 00:00:00 | 13.03999996185303 | 13.53999996185303
1997-07-30 00:00:00 | 13.85000038146973 | 17.35000038146973
1997-07-31 00:00:00 | 16.76000022888184 | 18.76000022888184
1997-08-01 00:00:00 | 18.02000045776367 | 19.02000045776367
1997-08-02 00:00:00 | 18.29000091552734 | 20.04000091552734
1997-08-04 00:00:00 | 18.29000091552734 | 20.04000091552734
1997-08-05 00:00:00 | 20.04000091552734 | 21.04000091552734
1997-08-06 00:00:00 | 22.39999961853027 | 24.14999961853027
1997-08-07 00:00:00 | 26.45999908447266 | 31.95999908447266
1997-08-08 00:00:00 | 26.45000076293945 | 31.95999908447266
1997-08-09 00:00:00 | 16.8799991607666 | 18.5
1997-08-11 00:00:00 | 16.8799991607666 | 18.5
1997-08-12 00:00:00 | 19.22999954223633 | 20.47999954223633
1997-08-13 00:00:00 | 19 | 20.97999954223633
1997-08-14 00:00:00 | 18.6299991607666 | 19.6299991607666
1997-08-15 00:00:00 | 18.06999969482422 | 18.56999969482422
1997-08-16 00:00:00 | 16.63999938964844 | 17.63999938964844
1997-08-18 00:00:00 | 16.5 | 17.92000007629395
1997-08-19 00:00:00 | 17.42000007629395 | 18.92000007629395
1997-08-20 00:00:00 | 16.42000007629395 | 17.42000007629395
1997-08-21 00:00:00 | 15.10000038146973 | 17.10000038146973
1997-08-22 00:00:00 | 17.04000091552734 | 18
1997-08-23 00:00:00 | 16 | 17
1997-08-24 00:00:00 | 12.13000011444092 | 12.38000011444092
1997-08-25 00:00:00 | 16 | 17
1997-08-26 00:00:00 | 17.17000007629395 | 17.92000007629395
1997-08-27 00:00:00 | 17.27000045776367 | 18.02000045776367
1997-08-28 00:00:00 | 17.17000007629395 | 17.79999923706055
1997-08-29 00:00:00 | 16.31999969482422 | 17.31999969482422
1997-08-30 00:00:00 | 16.06999969482422 | 17.06999969482422
1997-08-31 00:00:00 | 14.35999965667725 | 15.35999965667725
1997-09-01 00:00:00 | 14.35999965667725 | 15.35999965667725
1997-09-02 00:00:00 | 18.34000015258789 | 19.59000015258789
1997-09-03 00:00:00 | 19.72999954223633 | 20.86000061035156
1997-09-04 00:00:00 | 25.55999946594238 | 28.05999946594238
1997-09-05 00:00:00 | 29.03000068664551 | 31.53000068664551
1997-09-06 00:00:00 | 26 | 29
1997-09-07 00:00:00 | 23.75 | 24.25
1997-09-08 00:00:00 | 26.44000053405762 | 29.44000053405762
1997-09-09 00:00:00 | 29.6200008392334 | 32.61999893188477
1997-09-10 00:00:00 | 22.76000022888184 | 26.76000022888184
1997-09-11 00:00:00 | 20 | 22.15999984741211
1997-09-12 00:00:00 | 21.19000053405762 | 23.05999946594238
1997-09-13 00:00:00 | 18.48999977111816 | 19.48999977111816
1997-09-14 00:00:00 | 17 | 17.79999923706055
1997-09-15 00:00:00 | 18.48999977111816 | 19.48999977111816
1997-09-16 00:00:00 | 19.30999946594238 | 20.30999946594238
1997-09-17 00:00:00 | 19.09000015258789 | 20.84000015258789
1997-09-18 00:00:00 | 20.63999938964844 | 21.63999938964844
1997-09-19 00:00:00 | 20.40999984741211 | 20.90999984741211
1997-09-20 00:00:00 | 18.6299991607666 | 20.01000022888184
1997-09-21 00:00:00 | 17.25 | 17.75
1997-09-22 00:00:00 | 18.67000007629395 | 20.04000091552734
1997-09-23 00:00:00 | 17.34000015258789 | 18.59000015258789
1997-09-24 00:00:00 | 14.65999984741211 | 16.15999984741211
1997-09-25 00:00:00 | 13.63000011444092 | 14.38000011444092
1997-09-26 00:00:00 | 13.35000038146973 | 13.85000038146973
1997-09-27 00:00:00 | 12.8100004196167 | 13.8100004196167
1997-09-28 00:00:00 | 12.5600004196167 | 13.5
1997-09-29 00:00:00 | 12.72999954223633 | 13.72999954223633
1997-09-30 00:00:00 | 12.25 | 13.25
1997-10-01 00:00:00 | 12.5 | 13.5
1997-10-02 00:00:00 | 12.25 | 13
1997-10-03 00:00:00 | 11.5 | 14.5
1997-10-04 00:00:00 | 11.75 | 12
1997-10-05 00:00:00 | 10 | 10.5
1997-10-06 00:00:00 | 11.75 | 12
1997-10-07 00:00:00 | 10.75 | 11.5
1997-10-08 00:00:00 | 12 | 13.5
1997-10-09 00:00:00 | 12 | 12.5
1997-10-10 00:00:00 | 12.25 | 12.75
1997-10-11 00:00:00 | 11.34000015258789 | 11.96000003814697
1997-10-12 00:00:00 | 12 | 12.5
1997-10-13 00:00:00 | 12.25 | 12.75
1997-10-14 00:00:00 | 12.25 | 12.75
1997-10-15 00:00:00 | 12.5 | 13
1997-10-16 00:00:00 | 13.5 | 14.25
1997-10-17 00:00:00 | 14.5 | 14.75
1997-10-18 00:00:00 | 14 | 15
1997-10-19 00:00:00 | 10.5 | 11
1997-10-20 00:00:00 | 14.5 | 15.5
1997-10-21 00:00:00 | 17 | 20.75
1997-10-22 00:00:00 | 18.75 | 21.5
1997-10-23 00:00:00 | 18.75 | 21.5
1997-10-24 00:00:00 | 35 | 40.5
1997-10-25 00:00:00 | 35 | 40.5
1997-10-26 00:00:00 | 19.75 | 21
1997-10-27 00:00:00 | 27.25 | 31
1997-10-28 00:00:00 | 33.5 | 36.5
1997-10-29 00:00:00 | 33.5 | 36.5
1997-10-30 00:00:00 | 31 | 32
1997-10-31 00:00:00 | 24.5 | 25
1997-11-01 00:00:00 | 20.5 | 21.5
1997-11-02 00:00:00 | 16.75 | 17.25
1997-11-03 00:00:00 | 20.5 | 21.5
1997-11-04 00:00:00 | 21.75 | 23
1997-11-05 00:00:00 | 18.5 | 20.75
1997-11-06 00:00:00 | 18.25 | 19.25
1997-11-07 00:00:00 | 16.25 | 17.75
1997-11-08 00:00:00 | 16.25 | 17.75
1997-11-09 00:00:00 | 14.25 | 15.5
1997-11-10 00:00:00 | 17 | 17.5
1997-11-11 00:00:00 | 17.75 | 18.25
1997-11-12 00:00:00 | 17.75 | 18.25
1997-11-13 00:00:00 | 18 | 18.5
1997-11-14 00:00:00 | 18.75 | 19.5
1997-11-15 00:00:00 | 19 | 19.5
1997-11-16 00:00:00 | 17.25 | 17.75
1997-11-17 00:00:00 | 20 | 20.5
1997-11-18 00:00:00 | 21 | 23
1997-11-19 00:00:00 | 23.75 | 24.5
1997-11-20 00:00:00 | 25.25 | 25.5
1997-11-21 00:00:00 | 20.25 | 21.25
1997-11-22 00:00:00 | 20.25 | 21.25
1997-11-24 00:00:00 | 17.75 | 18.25
1997-11-25 00:00:00 | 17.75 | 18.25
1997-11-26 00:00:00 | 14.25 | 15.75
1997-11-27 00:00:00 | 14.25 | 15.75
1997-11-28 00:00:00 | 14.25 | 15.75
1997-11-29 00:00:00 | 14.25 | 15.75
1997-11-30 00:00:00 | 14.25 | 15.75
1997-12-01 00:00:00 | 17.5 | 18
1997-12-02 00:00:00 | 17.5 | 18.75
1997-12-03 00:00:00 | 19 | 20.32999992370605
1997-12-04 00:00:00 | 19.75 | 20.75
1997-12-05 00:00:00 | 20 | 20.75
1997-12-06 00:00:00 | 20 | 20.75
1997-12-08 00:00:00 | 20.75 | 21
1997-12-09 00:00:00 | 18 | 20.25
1997-12-10 00:00:00 | 19 | 20.25
1997-12-11 00:00:00 | 21.5 | 23.25
1997-12-12 00:00:00 | 20.25 | 20.75
1997-12-13 00:00:00 | 20 | 20.25
1997-12-15 00:00:00 | 19.75 | 20.5
1997-12-16 00:00:00 | 20.5 | 21
1997-12-17 00:00:00 | 20.25 | 20.75
1997-12-18 00:00:00 | 19 | 19.75
1997-12-19 00:00:00 | 19.5 | 20.5
1997-12-20 00:00:00 | 19.5 | 20.25
1997-12-22 00:00:00 | 21 | 22.75
1997-12-23 00:00:00 | 22.75 | 23.25
1997-12-24 00:00:00 | 19.75 | 20.5
1997-12-26 00:00:00 | 20 | 21
1997-12-28 00:00:00 | 19.25 | 19.5
1997-12-29 00:00:00 | 20 | 21
1997-12-30 00:00:00 | 18.5 | 20
1997-12-31 00:00:00 | 19.25 | 19.75
1998-01-02 00:00:00 | 21.5 | 22
1998-01-03 00:00:00 | 19 | 19.5
1998-01-05 00:00:00 | 21.5 | 22
1998-01-06 00:00:00 | 23.5 | 24
1998-01-07 00:00:00 | 26.5 | 27.5
1998-01-08 00:00:00 | 25.25 | 26
1998-01-09 00:00:00 | 23.25 | 23.75
1998-01-10 00:00:00 | 23.25 | 23.75
1998-01-11 00:00:00 | 23 | 26
1998-01-12 00:00:00 | 26.75 | 31.75
1998-01-13 00:00:00 | 28.75 | 32.25
1998-01-14 00:00:00 | 23.25 | 25.5
1998-01-15 00:00:00 | 19.25 | 20.75
1998-01-16 00:00:00 | 17.75 | 18.75
1998-01-17 00:00:00 | 17.75 | 19
1998-01-19 00:00:00 | 19.25 | 20.5
1998-01-20 00:00:00 | 19.25 | 20.5
1998-01-21 00:00:00 | 17.75 | 19
1998-01-22 00:00:00 | 15.25 | 15.5
1998-01-23 00:00:00 | 13.25 | 14.25
1998-01-24 00:00:00 | 13.25 | 14.25
1998-01-25 00:00:00 | 12.25 | 12.75
1998-01-26 00:00:00 | 14.25 | 15
1998-01-27 00:00:00 | 14 | 14.25
1998-01-28 00:00:00 | 14 | 14.25
1998-01-29 00:00:00 | 13.5 | 13.75
1998-01-30 00:00:00 | 12.25 | 12.75
1998-01-31 00:00:00 | 13.25 | 14.75
1998-02-01 00:00:00 | 12.75 | 13.25
1998-02-02 00:00:00 | 14.25 | 15
1998-02-03 00:00:00 | 15 | 15.75
1998-02-04 00:00:00 | 14.5 | 15
1998-02-05 00:00:00 | 15 | 15.5
1998-02-06 00:00:00 | 12.5 | 13.5
1998-02-07 00:00:00 | 13 | 13.75
1998-02-09 00:00:00 | 14 | 14.75
1998-02-10 00:00:00 | 14.75 | 15
1998-02-11 00:00:00 | 15.75 | 16.5
1998-02-12 00:00:00 | 15.75 | 16.75
1998-02-13 00:00:00 | 13 | 14.5
1998-02-14 00:00:00 | 13 | 14.5
1998-02-15 00:00:00 | 13 | 14.5
1998-02-16 00:00:00 | 14.25 | 15
1998-02-18 00:00:00 | 14 | 14.5
1998-02-19 00:00:00 | 13.75 | 14.25
1998-02-20 00:00:00 | 12.75 | 13.5
1998-02-21 00:00:00 | 12.75 | 13.5
1998-02-22 00:00:00 | 12.5 | 13.25
1998-02-23 00:00:00 | 13.5 | 14.25
1998-02-24 00:00:00 | 14 | 14.5
1998-02-25 00:00:00 | 14.5 | 15
1998-02-26 00:00:00 | 14.25 | 14.75
1998-02-27 00:00:00 | 13.75 | 14.5
1998-02-28 00:00:00 | 13.75 | 14.5
1998-03-01 00:00:00 | 13.5 | 14
1998-03-02 00:00:00 | 15.25 | 16.5
1998-03-03 00:00:00 | 17.75 | 18.25
1998-03-04 00:00:00 | 19.25 | 20
1998-03-05 00:00:00 | 22.75 | 25.5
1998-03-06 00:00:00 | 20 | 21
1998-03-07 00:00:00 | 20 | 20.75
1998-03-09 00:00:00 | 19 | 20
1998-03-10 00:00:00 | 18.25 | 19
1998-03-11 00:00:00 | 18.5 | 19
1998-03-12 00:00:00 | 17.5 | 18.75
1998-03-13 00:00:00 | 15.75 | 16.75
1998-03-14 00:00:00 | 15.75 | 16.75
1998-03-15 00:00:00 | 16.25 | 16.75
1998-03-16 00:00:00 | 16.25 | 16.75
1998-03-17 00:00:00 | 16.25 | 16.75
1998-03-18 00:00:00 | 17.5 | 18.25
1998-03-19 00:00:00 | 21 | 22.5
1998-03-20 00:00:00 | 21 | 21.5
1998-03-21 00:00:00 | 21 | 22
1998-03-22 00:00:00 | 17.75 | 18.25
1998-03-23 00:00:00 | 22.75 | 23
1998-03-24 00:00:00 | 21.75 | 22.25
1998-03-25 00:00:00 | 21.25 | 21.5
1998-03-26 00:00:00 | 20.75 | 21.75
1998-03-27 00:00:00 | 16.25 | 17.25
1998-03-28 00:00:00 | 16.25 | 17.25
1998-03-30 00:00:00 | 16 | 16.75
1998-03-31 00:00:00 | 16.25 | 17.25
1998-04-01 00:00:00 | 22.25 | 23.75
1998-04-02 00:00:00 | 25 | 25.5
1998-04-03 00:00:00 | 22 | 22.5
1998-04-04 00:00:00 | 22 | 22.5
1998-04-05 00:00:00 | 18.75 | 20.25
1998-04-06 00:00:00 | 23 | 23.5
1998-04-07 00:00:00 | 21.75 | 22.75
1998-04-08 00:00:00 | 19 | 22
1998-04-09 00:00:00 | 22 | 22.5
1998-04-11 00:00:00 | 22 | 22.5
1998-04-12 00:00:00 | 20 | 20.5
1998-04-14 00:00:00 | 24 | 24.75
1998-04-15 00:00:00 | 23.25 | 23.5
1998-04-16 00:00:00 | 23.75 | 24
1998-04-17 00:00:00 | 26.75 | 27.25
1998-04-18 00:00:00 | 23.75 | 24
1998-04-19 00:00:00 | 26.5 | 27.5
1998-04-20 00:00:00 | 29 | 30.25
1998-04-21 00:00:00 | 29.5 | 32
1998-04-22 00:00:00 | 28 | 28.5
1998-04-23 00:00:00 | 24.25 | 25.5
1998-04-24 00:00:00 | 24.5 | 24.75
1998-04-25 00:00:00 | 24.25 | 25
1998-04-27 00:00:00 | 24.25 | 24.75
1998-04-28 00:00:00 | 23.5 | 24
1998-04-29 00:00:00 | 24.5 | 25.25
1998-04-30 00:00:00 | 23.75 | 24
1998-05-01 00:00:00 | 17.75 | 21.25
1998-05-02 00:00:00 | 17.75 | 21.25
1998-05-03 00:00:00 | 10.5 | 12.5
1998-05-04 00:00:00 | 15 | 16.5
1998-05-05 00:00:00 | 13 | 15.25
1998-05-06 00:00:00 | 11 | 12
1998-05-07 00:00:00 | 11 | 12
1998-05-08 00:00:00 | 11.5 | 12.25
1998-05-09 00:00:00 | 11.25 | 12.25
1998-05-11 00:00:00 | 13.25 | 13.75
1998-05-12 00:00:00 | 14.5 | 15.5
1998-05-13 00:00:00 | 15.25 | 16
1998-05-14 00:00:00 | 15.25 | 15.75
1998-05-15 00:00:00 | 14.5 | 15.5
1998-05-16 00:00:00 | 14.25 | 15
1998-05-17 00:00:00 | 8.25 | 9.5
1998-05-18 00:00:00 | 15.75 | 17.25
1998-05-19 00:00:00 | 15 | 15.5
1998-05-20 00:00:00 | 17.25 | 18.75
1998-05-21 00:00:00 | 18.25 | 18.75
1998-05-22 00:00:00 | 13 | 14.25
1998-05-23 00:00:00 | 12.75 | 14.25
1998-05-24 00:00:00 | 12.75 | 13.25
1998-05-26 00:00:00 | 16 | 17.5
1998-05-27 00:00:00 | 15.75 | 16.25
1998-05-28 00:00:00 | 15.25 | 15.75
1998-05-29 00:00:00 | 15.25 | 15.75
1998-05-30 00:00:00 | 8.25 | 10.5
1998-05-31 00:00:00 | 8 | 8.5
1998-06-01 00:00:00 | 14.5 | 15.5
1998-06-02 00:00:00 | 14.75 | 16
1998-06-03 00:00:00 | 15 | 15.25
1998-06-04 00:00:00 | 12.5 | 13.75
1998-06-05 00:00:00 | 7 | 8.5
1998-06-06 00:00:00 | 7 | 8.5
1998-06-07 00:00:00 | 5.25 | 5.75
1998-06-08 00:00:00 | 9.75 | 10.5
1998-06-09 00:00:00 | 9.5 | 10.5
1998-06-10 00:00:00 | 9.5 | 9.75
1998-06-11 00:00:00 | 9.25 | 9.75
1998-06-12 00:00:00 | 7 | 7.75
1998-06-13 00:00:00 | 7 | 7.75
1998-06-15 00:00:00 | 11 | 12.5
1998-06-16 00:00:00 | 16.25 | 17.75
1998-06-17 00:00:00 | 20.25 | 20.75
1998-06-18 00:00:00 | 19.25 | 20.25
1998-06-19 00:00:00 | 15 | 16.75
1998-06-20 00:00:00 | 15 | 16.75
1998-06-21 00:00:00 | 13.25 | 13.75
1998-06-22 00:00:00 | 19 | 20
1998-06-23 00:00:00 | 18 | 19.5
1998-06-24 00:00:00 | 16.25 | 17.75
1998-06-25 00:00:00 | 15.25 | 15.75
1998-06-26 00:00:00 | 12.75 | 14
1998-06-27 00:00:00 | 12.75 | 14
1998-06-28 00:00:00 | 12.5 | 13.5
1998-06-29 00:00:00 | 16 | 17
1998-06-30 00:00:00 | 17.25 | 19
1998-07-01 00:00:00 | 15.75 | 20
1998-07-02 00:00:00 | 14.25 | 17.75
1998-07-04 00:00:00 | 14.25 | 17.75
1998-07-05 00:00:00 | 12.5 | 13.5
1998-07-06 00:00:00 | 14 | 16
1998-07-07 00:00:00 | 18.25 | 19
1998-07-08 00:00:00 | 20.75 | 22
1998-07-09 00:00:00 | 24.5 | 25.75
1998-07-10 00:00:00 | 17.5 | 19.25
1998-07-13 00:00:00 | 21.75 | 23.25
1998-07-14 00:00:00 | 26 | 27.25
1998-07-15 00:00:00 | 22.75 | 27.25
1998-07-16 00:00:00 | 20.5 | 22
1998-07-17 00:00:00 | 18.75 | 20.70000076293945
1998-07-18 00:00:00 | 18.75 | 20.75
1998-07-20 00:00:00 | 24.75 | 27.75
1998-07-21 00:00:00 | 30.75 | 35
1998-07-22 00:00:00 | 31.5 | 32.75
1998-07-23 00:00:00 | 28 | 29.5
1998-07-24 00:00:00 | 25.25 | 32.75
1998-07-25 00:00:00 | 25.25 | 32.75
1998-07-27 00:00:00 | 35 | 36.5
1998-07-28 00:00:00 | 45.5 | 50
1998-07-29 00:00:00 | 55.75 | 60
1998-07-30 00:00:00 | 32.5 | 36
1998-07-31 00:00:00 | 32.5 | 36
1998-08-01 00:00:00 | 31.25 | 36
1998-08-02 00:00:00 | 34.75 | 35.25
1998-08-03 00:00:00 | 50 | 57.5
1998-08-04 00:00:00 | 64.75 | 70.25
1998-08-05 00:00:00 | 48.5 | 52.5
1998-08-06 00:00:00 | 65.75 | 71
1998-08-07 00:00:00 | 56.25 | 66.25
1998-08-08 00:00:00 | 56.25 | 66.25
1998-08-10 00:00:00 | 48 | 53
1998-08-11 00:00:00 | 43.5 | 46
1998-08-12 00:00:00 | 51.5 | 54.5
1998-08-13 00:00:00 | 55 | 63.75
1998-08-14 00:00:00 | 59.25 | 62.25
1998-08-15 00:00:00 | 59.25 | 62.25
1998-08-17 00:00:00 | 52.5 | 55.5
1998-08-18 00:00:00 | 41.25 | 43.75
1998-08-19 00:00:00 | 37.75 | 40
1998-08-20 00:00:00 | 37 | 38.25
1998-08-21 00:00:00 | 33.75 | 34.5
1998-08-22 00:00:00 | 33.75 | 34.5
1998-08-24 00:00:00 | 38.75 | 45.75
1998-08-25 00:00:00 | 45 | 48.5
1998-08-26 00:00:00 | 64.5 | 69
1998-08-27 00:00:00 | 58 | 61
1998-08-28 00:00:00 | 45.5 | 49.5
1998-08-29 00:00:00 | 45.5 | 49.5
1998-08-31 00:00:00 | 59.75 | 61.25
1998-09-01 00:00:00 | 70.5 | 89
1998-09-02 00:00:00 | 80 | 98
1998-09-03 00:00:00 | 82 | 88
1998-09-04 00:00:00 | 82 | 88
1998-09-05 00:00:00 | 56 | 63.5
1998-09-06 00:00:00 | 44.5 | 45.5
1998-09-08 00:00:00 | 57 | 60
1998-09-09 00:00:00 | 41.25 | 42.25
1998-09-10 00:00:00 | 33.5 | 38.75
1998-09-11 00:00:00 | 30.75 | 32.75
1998-09-12 00:00:00 | 30.75 | 33
1998-09-13 00:00:00 | 30.25 | 32
1998-09-14 00:00:00 | 31.5 | 32.25
1998-09-15 00:00:00 | 30.75 | 31.25
1998-09-16 00:00:00 | 27.25 | 28.5
1998-09-17 00:00:00 | 24.5 | 25.5
1998-09-18 00:00:00 | 23.25 | 23.75
1998-09-19 00:00:00 | 23.25 | 23.75
1998-09-21 00:00:00 | 26.5 | 27.5
1998-09-22 00:00:00 | 27.25 | 28.75
1998-09-23 00:00:00 | 26.5 | 26.75
1998-09-24 00:00:00 | 26.25 | 26.5
1998-09-25 00:00:00 | 24.75 | 25.75
1998-09-26 00:00:00 | 24.75 | 25.75
1998-09-27 00:00:00 | 25.5 | 26.5
1998-09-28 00:00:00 | 25.5 | 26.25
1998-09-29 00:00:00 | 24.5 | 25.25
1998-09-30 00:00:00 | 25.25 | 25.75
1998-10-01 00:00:00 | 25.25 | 25.75
1998-10-02 00:00:00 | 24.25 | 25.25
1998-10-03 00:00:00 | 24.25 | 25.25
1998-10-05 00:00:00 | 25 | 25.5
1998-10-06 00:00:00 | 25.25 | 26
1998-10-07 00:00:00 | 25.75 | 26.5
1998-10-08 00:00:00 | 26.25 | 27
1998-10-09 00:00:00 | 26.25 | 26.75
1998-10-10 00:00:00 | 26.25 | 26.75
1998-10-12 00:00:00 | 26.5 | 27.25
1998-10-13 00:00:00 | 26.25 | 26.75
1998-10-14 00:00:00 | 27 | 27.5
1998-10-15 00:00:00 | 28.25 | 29.25
1998-10-16 00:00:00 | 28.25 | 29.25
1998-10-17 00:00:00 | 28.25 | 28.75
1998-10-19 00:00:00 | 30.5 | 31.5
1998-10-20 00:00:00 | 30.5 | 31.5
1998-10-21 00:00:00 | 35.25 | 37.25
1998-10-22 00:00:00 | 35.25 | 37.25
1998-10-23 00:00:00 | 35.5 | 40
1998-10-24 00:00:00 | 30.75 | 32.5
1998-10-26 00:00:00 | 37 | 39.25
1998-10-27 00:00:00 | 38 | 39
1998-10-28 00:00:00 | 39.25 | 40.25
1998-10-29 00:00:00 | 37.75 | 39.25
1998-10-30 00:00:00 | 30.5 | 32.5
1998-10-31 00:00:00 | 30.5 | 32.5
1998-11-02 00:00:00 | 25.5 | 26.75
1998-11-03 00:00:00 | 28 | 28.5
1998-11-04 00:00:00 | 28 | 28.5
1998-11-05 00:00:00 | 28.25 | 28.75
1998-11-06 00:00:00 | 26.75 | 27.5
1998-11-07 00:00:00 | 26.75 | 27.5
1998-11-09 00:00:00 | 29.25 | 30
1998-11-10 00:00:00 | 30 | 31.5
1998-11-11 00:00:00 | 30.25 | 31
1998-11-12 00:00:00 | 30.25 | 31
1998-11-13 00:00:00 | 28.75 | 29.5
1998-11-14 00:00:00 | 28.75 | 29.5
1998-11-16 00:00:00 | 30.5 | 31
1998-11-17 00:00:00 | 32 | 32.5
1998-11-18 00:00:00 | 31 | 31.75
1998-11-19 00:00:00 | 28.5 | 30
1998-11-20 00:00:00 | 26.5 | 26.75
1998-11-21 00:00:00 | 26.5 | 26.75
1998-11-23 00:00:00 | 28 | 29
1998-11-24 00:00:00 | 27.5 | 28.5
1998-11-25 00:00:00 | 27.5 | 28.5
1998-11-28 00:00:00 | 25.5 | 26
1998-11-30 00:00:00 | 27 | 27.5
1998-12-01 00:00:00 | 27.5 | 27.75
1998-12-02 00:00:00 | 26.5 | 27
1998-12-03 00:00:00 | 24 | 25.5
1998-12-04 00:00:00 | 21.25 | 23.5
1998-12-05 00:00:00 | 21.25 | 23.5
1998-12-07 00:00:00 | 25.5 | 27
1998-12-08 00:00:00 | 27.25 | 29
1998-12-09 00:00:00 | 25 | 26
1998-12-10 00:00:00 | 23.75 | 25
1998-12-11 00:00:00 | 23.75 | 24.5
1998-12-12 00:00:00 | 23.75 | 24.5
1998-12-14 00:00:00 | 25 | 25.5
1998-12-15 00:00:00 | 23 | 24.5
1998-12-16 00:00:00 | 21 | 22.25
1998-12-17 00:00:00 | 21 | 22.5
1998-12-18 00:00:00 | 27.25 | 31.5
1998-12-19 00:00:00 | 27.25 | 31.5
1998-12-21 00:00:00 | 47.5 | 62.5
1998-12-22 00:00:00 | 77.75 | 92.75
1998-12-23 00:00:00 | 77.75 | 92.75
1998-12-26 00:00:00 | 31.5 | 33
1998-12-28 00:00:00 | 28.75 | 30.5
1998-12-29 00:00:00 | 19.5 | 24
1998-12-30 00:00:00 | 19.5 | 24
1998-12-31 00:00:00 | 19.5 | 24
1999-01-02 00:00:00 | 16.5 | 18
1999-01-04 00:00:00 | 18.75 | 19.25
1999-01-05 00:00:00 | 22.75 | 23.25
1999-01-06 00:00:00 | 21 | 21.75
1999-01-07 00:00:00 | 21 | 21.5
1999-01-08 00:00:00 | 18.5 | 19.5
1999-01-09 00:00:00 | 18.5 | 19.5
1999-01-11 00:00:00 | 19.25 | 20
1999-01-12 00:00:00 | 19 | 20
1999-01-13 00:00:00 | 18.5 | 19.25
1999-01-14 00:00:00 | 19.5 | 19.75
1999-01-15 00:00:00 | 17.5 | 18.5
1999-01-19 00:00:00 | 18.25 | 19
1999-01-20 00:00:00 | 14.5 | 16.75
1999-01-21 00:00:00 | 14 | 15
1999-01-22 00:00:00 | 14.25 | 15.5
1999-01-23 00:00:00 | 14.25 | 15.25
1999-01-25 00:00:00 | 20.25 | 22.25
1999-01-26 00:00:00 | 16 | 19.25
1999-01-27 00:00:00 | 15 | 15.75
1999-01-28 00:00:00 | 15.25 | 15.5
1999-01-29 00:00:00 | 15.25 | 15.75
1999-01-30 00:00:00 | 13.25 | 14
1999-02-01 00:00:00 | 15.75 | 17.75
1999-02-02 00:00:00 | 16.5 | 17.5
1999-02-03 00:00:00 | 17 | 17.5
1999-02-04 00:00:00 | 18.5 | 21.25
1999-02-05 00:00:00 | 17.25 | 18.25
1999-02-06 00:00:00 | 17.25 | 18.25
1999-02-08 00:00:00 | 18.25 | 19.75
1999-02-09 00:00:00 | 19.5 | 20
1999-02-10 00:00:00 | 20.75 | 22.5
1999-02-11 00:00:00 | 21 | 21.75
1999-02-12 00:00:00 | 17.25 | 18
1999-02-13 00:00:00 | 17.25 | 17.75
1999-02-16 00:00:00 | 19.25 | 19.5
1999-02-17 00:00:00 | 17.25 | 17.75
1999-02-18 00:00:00 | 16.75 | 17.25
1999-02-19 00:00:00 | 15.25 | 16.5
1999-02-20 00:00:00 | 15.25 | 16.5
1999-02-22 00:00:00 | 18.25 | 19.5
1999-02-23 00:00:00 | 19.25 | 20
1999-02-24 00:00:00 | 19.75 | 20.5
1999-02-25 00:00:00 | 17.75 | 18
1999-02-26 00:00:00 | 17.5 | 18
1999-02-27 00:00:00 | 16 | 16.25
1999-03-01 00:00:00 | 17.75 | 18.5
1999-03-02 00:00:00 | 16.75 | 17.5
1999-03-03 00:00:00 | 17.25 | 17.75
1999-03-04 00:00:00 | 17.75 | 18
1999-03-05 00:00:00 | 15.25 | 15.5
1999-03-06 00:00:00 | 15.25 | 15.5
1999-03-08 00:00:00 | 16.25 | 16.75
1999-03-09 00:00:00 | 15.5 | 16
1999-03-10 00:00:00 | 15 | 16.25
1999-03-11 00:00:00 | 15.75 | 16.5
1999-03-12 00:00:00 | 14.75 | 15.5
1999-03-13 00:00:00 | 15 | 15.5
1999-03-15 00:00:00 | 17 | 17.25
1999-03-16 00:00:00 | 16 | 16.5
1999-03-17 00:00:00 | 17.5 | 18.5
1999-03-18 00:00:00 | 19.25 | 19.75
1999-03-19 00:00:00 | 15.75 | 17.75
1999-03-20 00:00:00 | 16.5 | 17.25
1999-03-22 00:00:00 | 17.5 | 17.75
1999-03-23 00:00:00 | 16.75 | 17.5
1999-03-24 00:00:00 | 15.25 | 16
1999-03-25 00:00:00 | 14 | 14.5
1999-03-26 00:00:00 | 12.5 | 13.5
1999-03-27 00:00:00 | 12.75 | 13.25
1999-03-29 00:00:00 | 16.25 | 16.5
1999-03-30 00:00:00 | 16.75 | 17.25
1999-03-31 00:00:00 | 17.25 | 17.5
1999-04-01 00:00:00 | 17.5 | 21.25
1999-04-03 00:00:00 | 19 | 20.75
1999-04-05 00:00:00 | 20.5 | 21.75
1999-04-06 00:00:00 | 17.25 | 21.5
1999-04-07 00:00:00 | 21.25 | 22.25
1999-04-08 00:00:00 | 23.5 | 24.75
1999-04-09 00:00:00 | 24.75 | 25.75
1999-04-10 00:00:00 | 24.75 | 25.75
1999-04-12 00:00:00 | 28.5 | 30.5
1999-04-13 00:00:00 | 22.25 | 22.75
1999-04-14 00:00:00 | 22.25 | 22.75
1999-04-15 00:00:00 | 22.25 | 22.75
1999-04-16 00:00:00 | 28 | 29
1999-04-17 00:00:00 | 28 | 29
1999-04-19 00:00:00 | 29.5 | 30.75
1999-04-20 00:00:00 | 35.75 | 37.25
1999-04-21 00:00:00 | 32 | 33.25
1999-04-22 00:00:00 | 27 | 28.5
1999-04-23 00:00:00 | 15.5 | 16.75
1999-04-24 00:00:00 | 15.25 | 16.75
1999-04-26 00:00:00 | 19.5 | 21
1999-04-27 00:00:00 | 20.5 | 22.5
1999-04-28 00:00:00 | 23.5 | 24.5
1999-04-29 00:00:00 | 23.75 | 24.5
1999-04-30 00:00:00 | 22 | 24.5
1999-05-01 00:00:00 | 19.25 | 20
1999-05-03 00:00:00 | 25.75 | 27.25
1999-05-04 00:00:00 | 25.5 | 26
1999-05-05 00:00:00 | 27 | 28.25
1999-05-06 00:00:00 | 27.5 | 29
1999-05-07 00:00:00 | 27.25 | 27.75
1999-05-08 00:00:00 | 27.25 | 27.75
1999-05-10 00:00:00 | 26.25 | 27.5
1999-05-11 00:00:00 | 24.75 | 25.5
1999-05-12 00:00:00 | 26.5 | 27
1999-05-13 00:00:00 | 29 | 29.5
1999-05-14 00:00:00 | 29.25 | 29.75
1999-05-15 00:00:00 | 29.25 | 29.75
1999-05-17 00:00:00 | 31 | 32.75
1999-05-18 00:00:00 | 30.75 | 31.25
1999-05-19 00:00:00 | 31.5 | 32.5
1999-05-20 00:00:00 | 30.5 | 31.5
1999-05-21 00:00:00 | 25.75 | 26.5
1999-05-22 00:00:00 | 25.75 | 26.5
1999-05-24 00:00:00 | 27.75 | 28.25
1999-05-25 00:00:00 | 34.5 | 35
1999-05-26 00:00:00 | 34.75 | 35.75
1999-05-27 00:00:00 | 26.25 | 27.25
1999-05-28 00:00:00 | 26.25 | 27.25
1999-05-29 00:00:00 | 26.25 | 27.25
1999-06-01 00:00:00 | 22 | 26
1999-06-02 00:00:00 | 18.5 | 19.75
1999-06-03 00:00:00 | 16.75 | 17
1999-06-04 00:00:00 | 14.75 | 15.25
1999-06-05 00:00:00 | 14.75 | 15.25
1999-06-07 00:00:00 | 17 | 17.75
1999-06-08 00:00:00 | 16.75 | 19.5
1999-06-09 00:00:00 | 23.25 | 24.75
1999-06-10 00:00:00 | 23.5 | 24
1999-06-11 00:00:00 | 19.5 | 20
1999-06-12 00:00:00 | 19.25 | 20
1999-06-14 00:00:00 | 27.75 | 29.25
1999-06-15 00:00:00 | 37.5 | 38.75
1999-06-16 00:00:00 | 27.75 | 30.5
1999-06-17 00:00:00 | 23.25 | 24
1999-06-18 00:00:00 | 21.25 | 23
1999-06-19 00:00:00 | 21.25 | 21.75
1999-06-21 00:00:00 | 41.25 | 42.5
1999-06-22 00:00:00 | 28.75 | 29.75
1999-06-23 00:00:00 | 23.75 | 24.75
1999-06-24 00:00:00 | 20 | 21
1999-06-25 00:00:00 | 19.5 | 20.5
1999-06-26 00:00:00 | 19.5 | 20.5
1999-06-28 00:00:00 | 24.5 | 25.5
1999-06-29 00:00:00 | 27.25 | 28.25
1999-06-30 00:00:00 | 33.25 | 34.5
1999-07-01 00:00:00 | 33 | 40
1999-07-02 00:00:00 | 33 | 40
1999-07-03 00:00:00 | 18.5 | 24
1999-07-06 00:00:00 | 26 | 28.5
1999-07-07 00:00:00 | 22 | 24
1999-07-08 00:00:00 | 23.5 | 25
1999-07-09 00:00:00 | 19.75 | 21
1999-07-10 00:00:00 | 19.75 | 21
1999-07-12 00:00:00 | 32.25 | 32.75
1999-07-13 00:00:00 | 30 | 40
1999-07-14 00:00:00 | 21.25 | 26.75
1999-07-15 00:00:00 | 21 | 23.5
1999-07-16 00:00:00 | 16 | 17
1999-07-17 00:00:00 | 16 | 17
1999-07-19 00:00:00 | 21.25 | 22.75
1999-07-20 00:00:00 | 20.5 | 22
1999-07-21 00:00:00 | 22.25 | 23.5
1999-07-22 00:00:00 | 22.25 | 23.25
1999-07-23 00:00:00 | 19.25 | 19.5
1999-07-24 00:00:00 | 19.25 | 19.5
1999-07-26 00:00:00 | 26 | 27
1999-07-27 00:00:00 | 24.25 | 24.5
1999-07-28 00:00:00 | 26.25 | 27
1999-07-29 00:00:00 | 28.75 | 29.75
1999-07-30 00:00:00 | 26.5 | 27.25
1999-07-31 00:00:00 | 26.5 | 27.25
1999-08-02 00:00:00 | 31 | 31.75
1999-08-03 00:00:00 | 28.5 | 29.5
1999-08-04 00:00:00 | 25.75 | 27
1999-08-05 00:00:00 | 29.25 | 30.25
1999-08-06 00:00:00 | 23.25 | 24
1999-08-07 00:00:00 | 23.25 | 24
1999-08-09 00:00:00 | 26.5 | 27.5
1999-08-10 00:00:00 | 22.75 | 24
1999-08-11 00:00:00 | 21.5 | 22
1999-08-12 00:00:00 | 21.25 | 21.75
1999-08-13 00:00:00 | 16.5 | 17.5
1999-08-14 00:00:00 | 16.5 | 17.5
1999-08-16 00:00:00 | 22.5 | 23.5
1999-08-17 00:00:00 | 23.5 | 24
1999-08-18 00:00:00 | 24.5 | 25
1999-08-19 00:00:00 | 25.25 | 26
1999-08-20 00:00:00 | 24.5 | 25
1999-08-21 00:00:00 | 24.5 | 25
1999-08-23 00:00:00 | 30.75 | 31.75
1999-08-24 00:00:00 | 36 | 42
1999-08-25 00:00:00 | 48.5 | 53
1999-08-26 00:00:00 | 61 | 68
1999-08-27 00:00:00 | 43.5 | 48.75
1999-08-28 00:00:00 | 43.5 | 48.75
1999-08-30 00:00:00 | 30.5 | 33.5
1999-08-31 00:00:00 | 25.25 | 27.5
1999-09-01 00:00:00 | 27.25 | 28.75
1999-09-02 00:00:00 | 27.5 | 28.75
1999-09-03 00:00:00 | 27.75 | 28.5
1999-09-04 00:00:00 | 23.25 | 24.5
1999-09-07 00:00:00 | 26.75 | 28
1999-09-08 00:00:00 | 29.75 | 31
1999-09-09 00:00:00 | 29 | 29.25
1999-09-10 00:00:00 | 29.5 | 31.5
1999-09-11 00:00:00 | 29.5 | 31.5
1999-09-13 00:00:00 | 30.5 | 33.5
1999-09-14 00:00:00 | 30.75 | 31.75
1999-09-15 00:00:00 | 31.5 | 32.25
1999-09-16 00:00:00 | 30.75 | 31.25
1999-09-17 00:00:00 | 28.25 | 28.75
1999-09-18 00:00:00 | 28.25 | 28.75
1999-09-20 00:00:00 | 32.5 | 33
1999-09-21 00:00:00 | 32.75 | 34
1999-09-22 00:00:00 | 31.75 | 32.75
1999-09-23 00:00:00 | 32.25 | 32.75
1999-09-24 00:00:00 | 33.25 | 34.25
1999-09-25 00:00:00 | 33.25 | 34.25
1999-09-27 00:00:00 | 35 | 35.5
1999-09-28 00:00:00 | 56.75 | 61.75
1999-09-29 00:00:00 | 36 | 43
1999-09-30 00:00:00 | 33.5 | 35.5
1999-10-01 00:00:00 | 35.5 | 37.75
1999-10-02 00:00:00 | 35.5 | 37.75
1999-10-04 00:00:00 | 40 | 43.75
1999-10-05 00:00:00 | 42.5 | 44.5
1999-10-06 00:00:00 | 42 | 43.25
1999-10-07 00:00:00 | 38.5 | 41
1999-10-08 00:00:00 | 38.5 | 39
1999-10-09 00:00:00 | 38.5 | 39
1999-10-11 00:00:00 | 37.25 | 38.25
1999-10-12 00:00:00 | 40.75 | 42.75
1999-10-13 00:00:00 | 46.5 | 50.75
1999-10-14 00:00:00 | 50.25 | 52.5
1999-10-15 00:00:00 | 43 | 47
1999-10-16 00:00:00 | 43 | 47
1999-10-18 00:00:00 | 46 | 48.5
1999-10-19 00:00:00 | 43.25 | 47.25
1999-10-20 00:00:00 | 43.5 | 47.5
1999-10-21 00:00:00 | 43.5 | 47.5
1999-10-22 00:00:00 | 44 | 46.5
1999-10-23 00:00:00 | 44 | 46.5
1999-10-25 00:00:00 | 48.75 | 50.5
1999-10-26 00:00:00 | 48.25 | 50.25
1999-10-27 00:00:00 | 52.25 | 54.75
1999-10-28 00:00:00 | 55 | 56.5
1999-10-29 00:00:00 | 55 | 56.5
1999-10-30 00:00:00 | 43.5 | 47
1999-11-01 00:00:00 | 47.75 | 49.5
1999-11-02 00:00:00 | 56 | 63
1999-11-03 00:00:00 | 49.5 | 54
1999-11-04 00:00:00 | 49.25 | 50
1999-11-05 00:00:00 | 43 | 45
1999-11-06 00:00:00 | 28.20000076293945 | 28.70000076293945
1999-11-08 00:00:00 | 34.75 | 37.75
1999-11-09 00:00:00 | 34.25 | 35.25
1999-11-10 00:00:00 | 28.5 | 29.5
1999-11-11 00:00:00 | 28.5 | 29.5
1999-11-12 00:00:00 | 26 | 27.5
1999-11-13 00:00:00 | 26 | 27.25
1999-11-15 00:00:00 | 29 | 29.25
1999-11-16 00:00:00 | 28 | 29
1999-11-17 00:00:00 | 22.75 | 25.75
1999-11-18 00:00:00 | 19 | 20.75
1999-11-19 00:00:00 | 21.25 | 22.5
1999-11-20 00:00:00 | 21.25 | 22.5
1999-11-22 00:00:00 | 29 | 31.25
1999-11-23 00:00:00 | 29 | 30.75
1999-11-24 00:00:00 | 29 | 30.75
1999-11-27 00:00:00 | 18 | 19.5
1999-11-29 00:00:00 | 25.25 | 26.25
1999-11-30 00:00:00 | 24.75 | 25.75
1999-12-01 00:00:00 | 27 | 27.75
1999-12-02 00:00:00 | 25.5 | 26.5
1999-12-03 00:00:00 | 20.75 | 22.5
1999-12-04 00:00:00 | 20.75 | 22.5
1999-12-06 00:00:00 | 26.5 | 27.25
1999-12-07 00:00:00 | 27.5 | 28.25
1999-12-08 00:00:00 | 28.5 | 29
1999-12-09 00:00:00 | 29 | 30
1999-12-10 00:00:00 | 25.25 | 26
1999-12-11 00:00:00 | 25.25 | 26
1999-12-13 00:00:00 | 34.5 | 37.75
1999-12-14 00:00:00 | 32 | 33.5
1999-12-15 00:00:00 | 29.25 | 29.75
1999-12-16 00:00:00 | 27.25 | 28.25
1999-12-17 00:00:00 | 25.5 | 26.25
1999-12-18 00:00:00 | 25.5 | 26.25
1999-12-20 00:00:00 | 26.5 | 26.75
1999-12-21 00:00:00 | 26 | 26.5
1999-12-22 00:00:00 | 22.5 | 24.5
1999-12-23 00:00:00 | 22.5 | 24.5
1999-12-25 00:00:00 | 18.5 | 18.75
1999-12-27 00:00:00 | 23.5 | 24.5
1999-12-28 00:00:00 | 24.75 | 25.75
1999-12-29 00:00:00 | 25.25 | 25.5
1999-12-30 00:00:00 | 25 | 25.5
2000-01-01 00:00:00 | 24.5 | 25.5
2000-01-03 00:00:00 | 31.5 | 32.25
2000-01-04 00:00:00 | 32.5 | 33
2000-01-05 00:00:00 | 27 | 29.5
2000-01-06 00:00:00 | 25.5 | 26.25
2000-01-07 00:00:00 | 24.75 | 25.5
2000-01-08 00:00:00 | 24.75 | 25.5
2000-01-10 00:00:00 | 30.75 | 32
2000-01-11 00:00:00 | 29.25 | 30
2000-01-12 00:00:00 | 26.75 | 28.25
2000-01-13 00:00:00 | 27.75 | 28.75
2000-01-14 00:00:00 | 27.75 | 28.75
2000-01-15 00:00:00 | 25.5 | 26.5
2000-01-17 00:00:00 | 27.25 | 28
2000-01-18 00:00:00 | 27.25 | 28
2000-01-19 00:00:00 | 27.25 | 27.5
2000-01-20 00:00:00 | 27 | 27.5
2000-01-21 00:00:00 | 23.75 | 25
2000-01-22 00:00:00 | 23.75 | 25
2000-01-24 00:00:00 | 26.5 | 26.75
2000-01-25 00:00:00 | 25.75 | 26.5
2000-01-26 00:00:00 | 25.75 | 26.5
2000-01-27 00:00:00 | 25.75 | 26
2000-01-28 00:00:00 | 25.25 | 25.75
2000-01-29 00:00:00 | 25.25 | 25.75
2000-01-31 00:00:00 | 28 | 29.25
2000-02-01 00:00:00 | 28.75 | 30.5
2000-02-02 00:00:00 | 28 | 29
2000-02-03 00:00:00 | 27.5 | 28
2000-02-04 00:00:00 | 26 | 26.25
2000-02-05 00:00:00 | 26 | 26.25
2000-02-07 00:00:00 | 26.5 | 27.25
2000-02-08 00:00:00 | 25.5 | 26.25
2000-02-09 00:00:00 | 24.25 | 25
2000-02-10 00:00:00 | 24.25 | 25.5
2000-02-11 00:00:00 | 24 | 24.25
2000-02-12 00:00:00 | 24 | 24.25
2000-02-14 00:00:00 | 26 | 26.25
2000-02-15 00:00:00 | 27.5 | 28.25
2000-02-16 00:00:00 | 27.75 | 28.5
2000-02-17 00:00:00 | 30.75 | 31.75
2000-02-18 00:00:00 | 30.75 | 31.75
2000-02-19 00:00:00 | 28.75 | 29.75
2000-02-21 00:00:00 | 28.25 | 28.75
2000-02-22 00:00:00 | 28.25 | 28.75
2000-02-23 00:00:00 | 26.75 | 27.25
2000-02-24 00:00:00 | 25.25 | 25.75
2000-02-25 00:00:00 | 24 | 24.75
2000-02-26 00:00:00 | 24 | 24.75
2000-02-28 00:00:00 | 24.5 | 25
2000-02-29 00:00:00 | 24.25 | 24.75
2000-03-01 00:00:00 | 24.5 | 26.25
2000-03-02 00:00:00 | 26.5 | 27.75
2000-03-03 00:00:00 | 26.25 | 27.75
2000-03-04 00:00:00 | 26.25 | 27.5
2000-03-06 00:00:00 | 27.25 | 27.75
2000-03-07 00:00:00 | 27.5 | 28.25
2000-03-08 00:00:00 | 28.5 | 29
2000-03-09 00:00:00 | 27.75 | 28.5
2000-03-10 00:00:00 | 26.75 | 27.25
2000-03-11 00:00:00 | 26.75 | 27.25
2000-03-13 00:00:00 | 27.5 | 28.25
2000-03-14 00:00:00 | 26.75 | 27.5
2000-03-15 00:00:00 | 28 | 28.5
2000-03-16 00:00:00 | 28.25 | 28.5
2000-03-17 00:00:00 | 25 | 27.5
2000-03-18 00:00:00 | 25 | 27.25
2000-03-20 00:00:00 | 27.75 | 28.5
2000-03-21 00:00:00 | 27.25 | 27.5
2000-03-22 00:00:00 | 28.25 | 28.75
2000-03-23 00:00:00 | 28.75 | 29.25
2000-03-24 00:00:00 | 27.75 | 28.5
2000-03-25 00:00:00 | 27.5 | 28.5
2000-03-27 00:00:00 | 29.25 | 29.75
2000-03-28 00:00:00 | 28 | 29.25
2000-03-29 00:00:00 | 27.25 | 27.75
2000-03-30 00:00:00 | 27.75 | 28
2000-03-31 00:00:00 | 27.75 | 28
2000-04-01 00:00:00 | 29.5 | 30.25
2000-04-03 00:00:00 | 31.75 | 32.5
2000-04-04 00:00:00 | 31.25 | 32.5
2000-04-05 00:00:00 | 30.25 | 31
2000-04-06 00:00:00 | 30 | 31
2000-04-07 00:00:00 | 28.25 | 28.75
2000-04-08 00:00:00 | 28.25 | 28.75
2000-04-10 00:00:00 | 27.5 | 28.25
2000-04-11 00:00:00 | 24.75 | 26.25
2000-04-12 00:00:00 | 24.5 | 26.25
2000-04-13 00:00:00 | 24.5 | 26.25
2000-04-14 00:00:00 | 22.5 | 23.25
2000-04-15 00:00:00 | 22.5 | 23.25
2000-04-17 00:00:00 | 25.25 | 28.25
2000-04-18 00:00:00 | 25.75 | 27.75
2000-04-19 00:00:00 | 27 | 28.5
2000-04-20 00:00:00 | 26 | 26.25
2000-04-21 00:00:00 | 22.25 | 23.75
2000-04-22 00:00:00 | 22.25 | 23.75
2000-04-24 00:00:00 | 26.25 | 26.5
2000-04-25 00:00:00 | 25.25 | 24.75
2000-04-26 00:00:00 | 26.5 | 29
2000-04-27 00:00:00 | 32.75 | 36.5
2000-04-28 00:00:00 | 32.75 | 36.5
2000-04-29 00:00:00 | 30.5 | 32.5
2000-05-01 00:00:00 | 32.5 | 36
2000-05-02 00:00:00 | 46.75 | 53.5
2000-05-03 00:00:00 | 59.5 | 69.5
2000-05-04 00:00:00 | 36.75 | 38.75
2000-05-05 00:00:00 | 28.75 | 32
2000-05-06 00:00:00 | 29 | 32
2000-05-08 00:00:00 | 43 | 46.75
2000-05-09 00:00:00 | 36.75 | 40.5
2000-05-10 00:00:00 | 39.75 | 42.25
2000-05-11 00:00:00 | 43 | 46.5
2000-05-12 00:00:00 | 42.25 | 46
2000-05-13 00:00:00 | 42 | 46
2000-05-15 00:00:00 | 48 | 49.5
2000-05-16 00:00:00 | 44.5 | 46.75
2000-05-17 00:00:00 | 44.5 | 46.25
2000-05-18 00:00:00 | 50 | 52.5
2000-05-19 00:00:00 | 48.75 | 51.25
2000-05-20 00:00:00 | 48.75 | 51.25
2000-05-22 00:00:00 | 71.75 | 76.75
2000-05-23 00:00:00 | 152.25 | 184.25
2000-05-24 00:00:00 | 168.25 | 190.5
2000-05-25 00:00:00 | 58.75 | 66.25
2000-05-26 00:00:00 | 58.75 | 66.25
2000-05-27 00:00:00 | 58.75 | 66.25
2000-05-29 00:00:00 | 47.25 | 49.25
2000-05-30 00:00:00 | 79.25 | 81.25