Spreadsheet: 865453d1712531841-need-help-reversing-the-chronological-order-in-two-complex-formulas-dtrs-chron-order-to-ehf
Sheet: HBNC Reverse Chron

[NAME] |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] |  |  | Solution #1 - the corrected version |  |  |  |  | Solution #2 is wrong |  |  |  |  | Comparison To Manual Checks
Date | Open | High | Low | Close | Volume | AdjustedOpen | AdjustedHigh | AdjustedLow | AdjustedClose | Ex-Date | Avg of High - Low |  | Ex-Dividend Date | Dividends |  | Market Days To Recover |  | Calendar Days To Recover |  |  | Market Days To Recover |  | Calendar Days To Recover |  |  | Compare to Column Q & V, Manual DTR |  | Compare to Column S & X, Manual DTR
2024-04-03 00:00:00 | 12.07 | 12.32 | 11.97 | 12.21 | 220360 | 12.07 | 12.32 | 11.97 | 12.21 |  | 12.145 |  | 2024-04-04 00:00:00 | 0.16
2024-04-02 00:00:00 | 12.18 | 12.3196 | 12.07 | 12.15 | 162323 | 12.18 | 12.3196 | 12.07 | 12.15 |  | 12.1948 |  | 2024-01-04 00:00:00 | 0.16 |  |  |  |  |  |  |  | <== flaw |  |  |  | 13 |  | 20 |  | inside the borders,
2024-04-01 00:00:00 | 12.79 | 12.79 | 12.38 | 12.43 | 116846 | 12.79 | 12.79 | 12.38 | 12.43 |  | 12.585 |  | 2023-10-05 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  | 3 |  | 5
2024-03-28 00:00:00 | 12.71 | 12.93 | 12.63 | 12.83 | 155157 | 12.71 | 12.93 | 12.63 | 12.83 |  | 12.78 |  | 2023-07-06 00:00:00 | 0.16 |  |  |  |  |  |  |  | <== flaw |  |  |  | 5 |  | 7 |  | column Q matches column AA
2024-03-27 00:00:00 | 12.21 | 12.72 | 12.21 | 12.72 | 168363 | 12.21 | 12.72 | 12.21 | 12.72 |  | 12.465 |  | 2023-04-05 00:00:00 | 0.16 |  |  |  |  |  |  |  | <== flaw |  |  |  | 3 |  | 6 |  | and
2024-03-26 00:00:00 | 12.4 | 12.41 | 12.07 | 12.13 | 104462 | 12.4 | 12.41 | 12.07 | 12.13 |  | 12.24 |  | 2023-01-05 00:00:00 | 0.16 |  |  |  |  |  |  |  | <== flaw |  |  |  | 2 |  | 2 |  | column S matches column AC
2024-03-25 00:00:00 | 12.35 | 12.49 | 12.2714 | 12.31 | 97004 | 12.35 | 12.49 | 12.2714 | 12.31 |  | 12.3807 |  | 2022-10-06 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  | 7 |  | 9
2024-03-22 00:00:00 | 12.68 | 12.68 | 12.28 | 12.29 | 122769 | 12.68 | 12.68 | 12.28 | 12.29 |  | 12.48 |  | 2022-07-07 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  | 10 |  | 14
2024-03-21 00:00:00 | 12.37 | 12.72 | 12.37 | 12.66 | 191800 | 12.37 | 12.72 | 12.37 | 12.66 |  | 12.545 |  | 2022-04-07 00:00:00 | 0.15
2024-03-20 00:00:00 | 11.8 | 12.54 | 11.8 | 12.34 | 172660 | 11.8 | 12.54 | 11.8 | 12.34 |  | 12.17 |  | 2022-01-06 00:00:00 | 0.15
2024-03-19 00:00:00 | 11.61 | 11.92 | 11.61 | 11.88 | 141872 | 11.61 | 11.92 | 11.61 | 11.88 |  | 11.765 |  | 2021-10-07 00:00:00 | 0.15
2024-03-18 00:00:00 | 11.8 | 12.085 | 11.65 | 11.75 | 185203 | 11.8 | 12.085 | 11.65 | 11.75 |  | 11.8675 |  | 2021-07-01 00:00:00 | 0.13
2024-03-15 00:00:00 | 11.83 | 12.15 | 11.83 | 11.85 | 474783 | 11.83 | 12.15 | 11.83 | 11.85 |  | 11.99 |  | 2021-03-31 00:00:00 | 0.13
2024-03-14 00:00:00 | 12.21 | 12.255 | 11.78 | 11.86 | 157264 | 12.21 | 12.255 | 11.78 | 11.86 |  | 12.0175 |  | 2021-01-07 00:00:00 | 0.12
2024-03-13 00:00:00 | 12.22 | 12.4 | 12.12 | 12.22 | 275964 | 12.22 | 12.4 | 12.12 | 12.22 |  | 12.26 |  | 2020-10-01 00:00:00 | 0.12
2024-03-12 00:00:00 | 12.52 | 12.56 | 12.21 | 12.25 | 104966 | 12.52 | 12.56 | 12.21 | 12.25 |  | 12.385 |  | 2020-07-01 00:00:00 | 0.12
2024-03-11 00:00:00 | 12.44 | 12.59 | 12.355 | 12.53 | 96045 | 12.44 | 12.59 | 12.355 | 12.53 |  | 12.4725 |  | 2020-04-02 00:00:00 | 0.12
2024-03-08 00:00:00 | 12.7 | 12.72 | 12.467 | 12.51 | 100599 | 12.7 | 12.72 | 12.467 | 12.51 |  | 12.5935 |  | 2020-01-02 00:00:00 | 0.12
2024-03-07 00:00:00 | 12.65 | 12.84 | 12.4 | 12.48 | 115452 | 12.65 | 12.84 | 12.4 | 12.48 |  | 12.62 |  | 2019-10-03 00:00:00 | 0.12
2024-03-06 00:00:00 | 12.28 | 12.63 | 12.06 | 12.46 | 187794 | 12.28 | 12.63 | 12.06 | 12.46 |  | 12.345 |  | 2019-07-03 00:00:00 | 0.12
2024-03-05 00:00:00 | 11.95 | 12.47 | 11.95 | 12.33 | 119025 | 11.95 | 12.47 | 11.95 | 12.33 |  | 12.21 |  | 2019-04-04 00:00:00 | 0.1
2024-03-04 00:00:00 | 11.98 | 12.22 | 11.96 | 11.99 | 116015 | 11.98 | 12.22 | 11.96 | 11.99 |  | 12.09 |  | 2019-01-03 00:00:00 | 0.1
2024-03-01 00:00:00 | 11.93 | 12.02 | 11.62 | 11.98 | 118764 | 11.93 | 12.02 | 11.62 | 11.98 |  | 11.82 |  | 2018-10-04 00:00:00 | 0.1
2024-02-29 00:00:00 | 12.2 | 12.32 | 11.955 | 12.04 | 148447 | 12.2 | 12.32 | 11.955 | 12.04 |  | 12.1375 |  | 2018-07-05 00:00:00 | 0.1
2024-02-28 00:00:00 | 11.68 | 11.955 | 11.64 | 11.88 | 171634 | 11.68 | 11.955 | 11.64 | 11.88 |  | 11.7975 |  | 2018-04-05 00:00:00 | 0.1
2024-02-27 00:00:00 | 11.97 | 12.06 | 11.72 | 11.79 | 118254 | 11.97 | 12.06 | 11.72 | 11.79 |  | 11.89 |  | 2018-01-04 00:00:00 | 0.0867
2024-02-26 00:00:00 | 12 | 12.16 | 11.771 | 11.8 | 124181 | 12 | 12.16 | 11.771 | 11.8 |  | 11.9655 |  | 2017-10-05 00:00:00 | 0.0867
2024-02-23 00:00:00 | 12.07 | 12.25 | 11.86 | 12.1 | 184387 | 12.07 | 12.25 | 11.86 | 12.1 |  | 12.055 |  | 2017-07-05 00:00:00 | 0.0867
2024-02-22 00:00:00 | 12.28 | 12.395 | 11.98 | 12.06 | 182307 | 12.28 | 12.395 | 11.98 | 12.06 |  | 12.1875 |  | 2017-04-05 00:00:00 | 0.0733
2024-02-21 00:00:00 | 12.37 | 12.39 | 12.12 | 12.33 | 143955 | 12.37 | 12.39 | 12.12 | 12.33 |  | 12.255 |  | 2017-01-04 00:00:00 | 0.0733
2024-02-20 00:00:00 | 12.5 | 12.67 | 12.37 | 12.42 | 171847 | 12.5 | 12.67 | 12.37 | 12.42 |  | 12.52 |  | 2016-10-05 00:00:00 | 0.0667
2024-02-16 00:00:00 | 12.56 | 12.82 | 12.44 | 12.72 | 172776 | 12.56 | 12.82 | 12.44 | 12.72 |  | 12.63 |  | 2016-07-06 00:00:00 | 0.0667
2024-02-15 00:00:00 | 12.34 | 12.85 | 12.33 | 12.76 | 158734 | 12.34 | 12.85 | 12.33 | 12.76 |  | 12.59 |  | 2016-04-06 00:00:00 | 0.0667
2024-02-14 00:00:00 | 12.15 | 12.235 | 11.95 | 12.18 | 145749 | 12.15 | 12.235 | 11.95 | 12.18 |  | 12.0925 |  | 2016-01-06 00:00:00 | 0.0667
2024-02-13 00:00:00 | 12.29 | 12.34 | 11.8 | 11.92 | 224870 | 12.29 | 12.34 | 11.8 | 11.92 |  | 12.07 |  | 2015-09-30 00:00:00 | 0.0667
2024-02-12 00:00:00 | 12.49 | 13 | 12.49 | 12.81 | 187457 | 12.49 | 13 | 12.49 | 12.81 |  | 12.745 |  | 2015-06-24 00:00:00 | 0.0622
2024-02-09 00:00:00 | 12.24 | 12.56 | 12.1 | 12.52 | 125651 | 12.24 | 12.56 | 12.1 | 12.52 |  | 12.33 |  | 2015-03-31 00:00:00 | 0.0622
2024-02-08 00:00:00 | 12.04 | 12.23 | 11.99 | 12.21 | 119475 | 12.04 | 12.23 | 11.99 | 12.21 |  | 12.11 |  | 2014-12-30 00:00:00 | 0.0622
2024-02-07 00:00:00 | 12.27 | 12.3 | 11.73 | 12.105 | 182341 | 12.27 | 12.3 | 11.73 | 12.105 |  | 12.015 |  | 2014-10-01 00:00:00 | 0.0578
2024-02-06 00:00:00 | 12.59 | 12.79 | 12.12 | 12.195 | 184105 | 12.59 | 12.79 | 12.12 | 12.195 |  | 12.455 |  | 2014-07-01 00:00:00 | 0.0578
2024-02-05 00:00:00 | 12.49 | 12.84 | 12.29 | 12.65 | 246796 | 12.49 | 12.84 | 12.29 | 12.65 |  | 12.565 |  | 2014-04-02 00:00:00 | 0.0489
2024-02-02 00:00:00 | 12.46 | 12.78 | 12.41 | 12.7 | 198055 | 12.46 | 12.78 | 12.41 | 12.7 |  | 12.595 |  | 2013-12-31 00:00:00 | 0.0489
2024-02-01 00:00:00 | 13.24 | 13.495 | 12.57 | 12.8 | 328985 | 13.24 | 13.495 | 12.57 | 12.8 |  | 13.0325 |  | 2013-09-25 00:00:00 | 0.0489
2024-01-31 00:00:00 | 13.36 | 13.83 | 13.11 | 13.11 | 190172 | 13.36 | 13.83 | 13.11 | 13.11 |  | 13.47 |  | 2013-06-26 00:00:00 | 0.0444
2024-01-30 00:00:00 | 13.82 | 14.095 | 13.735 | 13.8 | 147173 | 13.82 | 14.095 | 13.735 | 13.8 |  | 13.915 |  | 2013-04-03 00:00:00 | 0.0444
2024-01-29 00:00:00 | 13.87 | 14.01 | 13.671 | 13.94 | 213947 | 13.87 | 14.01 | 13.671 | 13.94 |  | 13.8405 |  | 2012-12-20 00:00:00 | 0.0444
2024-01-26 00:00:00 | 13.81 | 13.96 | 13.48 | 13.75 | 116928 | 13.81 | 13.96 | 13.48 | 13.75 |  | 13.72 |  | 2012-09-26 00:00:00 | 0.0444
2024-01-25 00:00:00 | 14.15 | 14.37 | 13.42 | 13.68 | 203677 | 14.15 | 14.37 | 13.42 | 13.68 |  | 13.895 |  | 2012-06-27 00:00:00 | 0.0385
2024-01-24 00:00:00 | 14.2 | 14.46 | 14.05 | 14.15 | 163686 | 14.2 | 14.46 | 14.05 | 14.15 |  | 14.255 |  | 2012-04-03 00:00:00 | 0.0385
2024-01-23 00:00:00 | 14.16 | 14.32 | 13.9538 | 13.99 | 143965 | 14.16 | 14.32 | 13.9538 | 13.99 |  | 14.1369 |  | 2011-12-29 00:00:00 | 0.0356
2024-01-22 00:00:00 | 13.66 | 14.04 | 13.63 | 14.04 | 125476 | 13.66 | 14.04 | 13.63 | 14.04 |  | 13.835 |  | 2011-09-28 00:00:00 | 0.0356
2024-01-19 00:00:00 | 13.22 | 13.53 | 13.1 | 13.47 | 196582 | 13.22 | 13.53 | 13.1 | 13.47 |  | 13.315 |  | 2011-06-29 00:00:00 | 0.0336
2024-01-18 00:00:00 | 13.09 | 13.35 | 12.95 | 13.12 | 146504 | 13.09 | 13.35 | 12.95 | 13.12 |  | 13.15 |  | 2011-03-30 00:00:00 | 0.0336
2024-01-17 00:00:00 | 12.67 | 13.1824 | 12.67 | 12.98 | 142752 | 12.67 | 13.1824 | 12.67 | 12.98 |  | 12.9262 |  | 2010-12-30 00:00:00 | 0.0336
2024-01-16 00:00:00 | 12.93 | 13.802 | 12.87 | 12.94 | 134933 | 12.93 | 13.802 | 12.87 | 12.94 |  | 13.336 |  | 2010-09-29 00:00:00 | 0.0336
2024-01-12 00:00:00 | 13.46 | 13.79 | 13.04 | 13.21 | 79373 | 13.46 | 13.79 | 13.04 | 13.21 |  | 13.415 |  | 2010-06-29 00:00:00 | 0.0336
2024-01-11 00:00:00 | 13.39 | 13.455 | 13.06 | 13.29 | 122044 | 13.39 | 13.455 | 13.06 | 13.29 |  | 13.2575 |  | 2010-04-12 00:00:00 | 0.0336
2024-01-10 00:00:00 | 13.57 | 13.585 | 13.39 | 13.56 | 82560 | 13.57 | 13.585 | 13.39 | 13.56 |  | 13.4875 |  | 2009-12-30 00:00:00 | 0.0336
2024-01-09 00:00:00 | 13.69 | 13.7 | 13.54 | 13.59 | 136026 | 13.69 | 13.7 | 13.54 | 13.59 |  | 13.62 |  | 2009-09-30 00:00:00 | 0.0336
2024-01-08 00:00:00 | 13.95 | 14.03 | 13.76 | 13.9 | 110039 | 13.95 | 14.03 | 13.76 | 13.9 |  | 13.895 |  | 2009-06-30 00:00:00 | 0.0336
2024-01-05 00:00:00 | 13.69 | 14.15 | 13.69 | 14.07 | 218408 | 13.69 | 14.15 | 13.69 | 14.07 |  | 13.92 |  | 2009-04-01 00:00:00 | 0.0336
2024-01-04 00:00:00 | 13.82 | 14.12 | 13.79 | 13.81 | 149371 | 13.82 | 14.12 | 13.79 | 13.81 |  | 13.955 |  | 2008-12-30 00:00:00 | 0.0336
2024-01-03 00:00:00 | 14.47 | 14.47 | 13.96 | 14.03 | 149565 | 14.3049821810406 | 14.3049821810406 | 13.8007982893799 | 13.87 |  | 14.215 |  | 2008-09-30 00:00:00 | 0.0336
2024-01-02 00:00:00 | 14.14 | 14.53 | 14.13 | 14.44 | 108317 | 13.9787217451524 | 14.3642734764543 | 13.9688358033241 | 14.2753 |  | 14.33 |  | 2008-07-01 00:00:00 | 0.0336
2023-12-29 00:00:00 | 14.51 | 14.71 | 14.275 | 14.31 | 137551 | 14.3445190775681 | 14.5422381551363 | 14.1121991614256 | 14.1468 |  | 14.4925 |  | 2008-04-02 00:00:00 | 0.0296
2023-12-28 00:00:00 | 14.46 | 14.66 | 14.23 | 14.58 | 106575 | 14.2950687242798 | 14.4927875171468 | 14.0676921124829 | 14.4137 |  | 14.445 |  | 2008-01-02 00:00:00 | 0.0296
2023-12-27 00:00:00 | 14.6 | 14.64 | 13.86 | 14.58 | 122752 | 14.4334718792867 | 14.4730156378601 | 13.701912345679 | 14.4137 |  | 14.25 |  | 2007-10-02 00:00:00 | 0.0296
2023-12-26 00:00:00 | 14.32 | 14.68 | 14.08 | 14.65 | 115034 | 14.1566640273038 | 14.5125578156997 | 13.9194015017065 | 14.4829 |  | 14.38 |  | 2007-07-02 00:00:00 | 0.0296
2023-12-22 00:00:00 | 14.22 | 14.31 | 14.1 | 14.19 | 159073 | 14.0578579281184 | 14.1468317124736 | 13.9392262156448 | 14.0282 |  | 14.205 |  | 2007-03-29 00:00:00 | 0.0277
2023-12-21 00:00:00 | 13.97 | 14.06 | 13.83 | 14.04 | 167214 | 13.8106982193732 | 13.8996719373219 | 13.6722946581197 | 13.8799 |  | 13.945 |  | 2007-01-03 00:00:00 | 0.0277
2023-12-20 00:00:00 | 13.85 | 14.37 | 13.66 | 13.86 | 160737 | 13.6920140692641 | 14.2060824675325 | 13.5041813852814 | 13.7019 |  | 14.015 |  | 2006-09-28 00:00:00 | 0.0277
2023-12-19 00:00:00 | 13.77 | 14.08 | 13.74 | 13.97 | 168295 | 13.6129806012885 | 13.9194456692913 | 13.5833226914817 | 13.8107 |  | 13.91 |  | 2006-06-30 00:00:00 | 0.0277
2023-12-18 00:00:00 | 13.88 | 13.92 | 13.595 | 13.63 | 142662 | 13.7217496698459 | 13.7612936170213 | 13.4399990462216 | 13.4746 |  | 13.7575 |  | 2006-03-30 00:00:00 | 0.0277
2023-12-15 00:00:00 | 14.21 | 14.46 | 13.755 | 13.83 | 607996 | 14.047966955893 | 14.2951162689805 | 13.5981552060738 | 13.6723 |  | 14.1075 |  | 2005-12-29 00:00:00 | 0.0277
2023-12-14 00:00:00 | 14.03 | 14.7 | 13.92 | 14.16 | 292857 | 13.8699826977401 | 14.5323411016949 | 13.7612372881356 | 13.9985 |  | 14.31 |  | 2005-09-29 00:00:00 | 0.0257
2023-12-13 00:00:00 | 12.41 | 13.84 | 12.1 | 13.81 | 548734 | 12.2684666908038 | 13.6821578566256 | 11.9620021723389 | 13.6525 |  | 12.97 |  | 2005-06-30 00:00:00 | 0.0257
2023-12-12 00:00:00 | 12.2 | 12.2 | 11.9 | 12 | 316239 | 12.06092 | 12.06092 | 11.76434 | 11.8632 |  | 12.05 |  | 2005-03-30 00:00:00 | 0.0257
2023-12-11 00:00:00 | 12.21 | 12.31 | 12.1022 | 12.14 | 149049 | 12.0708019769357 | 12.1696619439868 | 11.9642309324547 | 12.0016 |  | 12.2061 |  | 2004-12-30 00:00:00 | 0.0257
2023-12-08 00:00:00 | 12.04 | 12.4 | 11.755 | 12.25 | 120786 | 11.9026948571429 | 12.2585893877551 | 11.6209450204082 | 12.1103 |  | 12.0775 |  | 2004-09-30 00:00:00 | 0.0237
2023-12-07 00:00:00 | 11.7 | 12.06 | 11.52 | 12.06 | 85256 | 11.5666044776119 | 11.9225 | 11.3886567164179 | 11.9225 |  | 11.79 |  | 2004-06-30 00:00:00 | 0.0237
2023-12-06 00:00:00 | 11.71 | 12.13 | 11.6 | 11.66 | 150243 | 11.5764296740995 | 11.9916389365352 | 11.4676843910806 | 11.527 |  | 11.865 |  | 2004-03-30 00:00:00 | 0.0237
2023-12-05 00:00:00 | 11.82 | 11.89 | 11.55 | 11.58 | 144117 | 11.6851621761658 | 11.7543636442142 | 11.4182422279793 | 11.4479 |  | 11.72 |  | 2003-12-30 00:00:00 | 0.0237
2023-12-04 00:00:00 | 11.59 | 11.975 | 11.59 | 11.83 | 178388 | 11.4578367709214 | 11.838446534235 | 11.4578367709214 | 11.6951 |  | 11.7825 |  | 2003-09-30 00:00:00 | 0.0211
2023-12-01 00:00:00 | 10.88 | 11.66 | 10.78 | 11.66 | 173168 | 10.755897084048 | 11.527 | 10.6570377358491 | 11.527 |  | 11.22 |  | 2003-07-01 00:00:00 | 0.0211
2023-11-30 00:00:00 | 11.24 | 11.24 | 10.85 | 10.89 | 159740 | 11.1118082644628 | 11.1118082644628 | 10.7262561983471 | 10.7658 |  | 11.045 |  | 2003-03-20 00:00:00 | 0.0211
2023-11-29 00:00:00 | 10.98 | 11.29 | 10.98 | 11.12 | 197390 | 10.8547964028777 | 11.1612615107914 | 10.8547964028777 | 10.9932 |  | 11.135 |  | 2002-12-24 00:00:00 | 0.0211
2023-11-28 00:00:00 | 10.8 | 10.88 | 10.645 | 10.87 | 111518 | 10.6767985280589 | 10.755885924563 | 10.5235666973321 | 10.746 |  | 10.7625 |  | 2002-09-26 00:00:00 | 0.0198
2023-11-27 00:00:00 | 11.07 | 11.07 | 10.77 | 10.8 | 257095 | 10.94372 | 10.94372 | 10.6471422222222 | 10.6768 |  | 10.92 |  | 2002-06-27 00:00:00 | 0.0198
2023-11-24 00:00:00 | 11.09 | 11.22 | 11.05 | 11.15 | 34253 | 10.9634844843049 | 11.0920014349776 | 10.9239408071749 | 11.0228 |  | 11.135 |  | 2002-03-27 00:00:00 | 0.0198
2023-11-22 00:00:00 | 11.13 | 11.14 | 11 | 11.09 | 97698 | 11.0030437330929 | 11.0129296663661 | 10.874526600541 | 10.9635 |  | 11.07 |  | 2001-12-28 00:00:00 | 0.0198
2023-11-21 00:00:00 | 11.17 | 11.2 | 10.98 | 10.98 | 125300 | 11.0426335154827 | 11.07229143898 | 10.8548 | 10.8548 |  | 11.09 |  | 2001-09-28 00:00:00 | 0.0198
2023-11-20 00:00:00 | 11.21 | 11.27 | 11.08 | 11.24 | 109218 | 11.0821421708185 | 11.1414578291815 | 10.953624911032 | 11.1118 |  | 11.175 |  | 2001-06-28 00:00:00 | 0.0198
2023-11-17 00:00:00 | 11.05 | 11.33 | 11.05 | 11.22 | 140448 | 10.9239393939394 | 11.2007450980392 | 10.9239393939394 | 11.092 |  | 11.19 |  | 2001-03-29 00:00:00 | 0.0198
2023-11-16 00:00:00 | 11.05 | 11.06 | 10.765 | 10.87 | 113523 | 10.9239466421343 | 10.9338325666973 | 10.6421977920883 | 10.746 |  | 10.9125 |  | 2000-12-28 00:00:00 | 0.0198
2023-11-15 00:00:00 | 11.04 | 11.35 | 11.04 | 11.14 | 123718 | 10.9141400359066 | 11.220605924596 | 10.9141400359066 | 11.013 |  | 11.195 |  | 2000-09-28 00:00:00 | 0.0198
2023-11-14 00:00:00 | 10.41 | 11.1 | 10.36 | 11.08 | 213547 | 10.2912433212996 | 10.9733718411552 | 10.2418137184116 | 10.9536 |  | 10.73 |  | 2000-06-29 00:00:00 | 0.0198
2023-11-13 00:00:00 | 9.86 | 9.98 | 9.78 | 9.93 | 84910 | 9.74759798590131 | 9.8662300100705 | 9.66850996978852 | 9.8168 |  | 9.879999999999999 |  | 2000-03-30 00:00:00 | 0.0198
2023-11-10 00:00:00 | 10.03 | 10.03 | 9.77 | 9.93 | 103422 | 9.91566002014099 | 9.91566002014099 | 9.65862396777442 | 9.8168 |  | 9.899999999999999 |  | 1999-12-30 00:00:00 | 0.01975
2023-11-09 00:00:00 | 10.27 | 10.27 | 9.915 | 9.94 | 108811 | 10.1528352112676 | 10.1528352112676 | 9.8018852112676 | 9.8266 |  | 10.0925 |  | 1999-09-30 00:00:00 | 0.01975
2023-11-08 00:00:00 | 10.33 | 10.33 | 10.02 | 10.21 | 115483 | 10.2122319294809 | 10.2122319294809 | 9.90576611165524 | 10.0936 |  | 10.175 |  | 1999-06-24 00:00:00 | 0.01975
2023-11-07 00:00:00 | 10.37 | 10.54 | 10.15 | 10.38 | 106651 | 10.2517140655106 | 10.4197749518304 | 10.0342235067437 | 10.2616 |  | 10.345 |  | 1999-03-25 00:00:00 | 0.01975
2023-11-06 00:00:00 | 10.6 | 10.6 | 10.2705 | 10.43 | 102673 | 10.4791620325983 | 10.4791620325983 | 10.1534182694151 | 10.3111 |  | 10.43525 |  | 1998-12-30 00:00:00 | 0.01975
2023-11-03 00:00:00 | 10.5 | 10.678 | 10.385 | 10.59 | 165698 | 10.3802266288952 | 10.5561961850803 | 10.2665384324835 | 10.4692 |  | 10.5315 |  | 1998-12-23 00:00:00 | 0.01975
2023-11-02 00:00:00 | 9.61 | 10.11 | 9.51 | 10.09 | 162581 | 9.50037552031715 | 9.99467185332012 | 9.40151625371655 | 9.9749 |  | 9.809999999999999 |  | 1998-10-02 00:00:00 | 0.01975
2023-11-01 00:00:00 | 9.5 | 9.68 | 9.35 | 9.47 | 129462 | 9.39165786694826 | 9.5696050686378 | 9.24336853220697 | 9.362 |  | 9.515 |  | 1998-06-25 00:00:00 | 0.01975
2023-10-31 00:00:00 | 9.46 | 9.74 | 9.35 | 9.49 | 111953 | 9.35214204425711 | 9.62894963119073 | 9.24339620653319 | 9.3818 |  | 9.545 |  | 1998-03-26 00:00:00 | 0.01975
2023-10-30 00:00:00 | 9.45 | 9.58 | 9.35 | 9.45 | 133096 | 9.3422 | 9.47071703703704 | 9.24334074074074 | 9.3422 |  | 9.465 |  | 1998-01-06 00:00:00 | 0.01975
2023-10-27 00:00:00 | 9.67 | 9.67 | 9.22 | 9.33 | 184165 | 9.55972261521972 | 9.55972261521972 | 9.11485444801715 | 9.2236 |  | 9.445 |  | 1997-09-25 00:00:00 | 0.01975
2023-10-26 00:00:00 | 9.83 | 10.16 | 9.633 | 9.68 | 242944 | 9.71788925619835 | 10.0441256198347 | 9.52313603305785 | 9.5696 |  | 9.8965 |  | 1997-06-26 00:00:00 | 0.01975
2023-10-25 00:00:00 | 9.55 | 9.72 | 9.41 | 9.7 | 102712 | 9.44111030927835 | 9.60917195876289 | 9.30270659793815 | 9.5894 |  | 9.565000000000001 |  | 1997-03-26 00:00:00 | 0.01975
2023-10-24 00:00:00 | 9.85 | 9.97 | 9.5 | 9.6 | 157891 | 9.7376484375 | 9.8562796875 | 9.391640625 | 9.4905 |  | 9.735 |  | 1996-12-30 00:00:00 | 0.01536
2023-10-23 00:00:00 | 10.03 | 10.19 | 9.72 | 9.74 | 169541 | 9.91559209445585 | 10.0737670431211 | 9.60912813141684 | 9.6289 |  | 9.955 |  | 1996-09-26 00:00:00 | 0.01536
2023-10-20 00:00:00 | 10.38 | 10.6299 | 10.0483 | 10.08 | 208030 | 10.2615773809524 | 10.5086263392857 | 9.93366165674603 | 9.965 |  | 10.3391 |  | 1996-06-27 00:00:00 | 0.01536
2023-10-19 00:00:00 | 10.35 | 10.55 | 10.3249 | 10.37 | 116722 | 10.2319281581485 | 10.4296465766635 | 10.2071144966249 | 10.2517 |  | 10.43745 |  | 1996-03-28 00:00:00 | 0.01536
2023-10-18 00:00:00 | 10.57 | 10.57 | 10.3 | 10.32 | 123909 | 10.4494487403101 | 10.4494487403101 | 10.1825281007752 | 10.2023 |  | 10.435 |  | 1995-12-28 00:00:00 | 0.01317
2023-10-17 00:00:00 | 10.33 | 10.73 | 10.275 | 10.64 | 151299 | 10.2122341165414 | 10.6076739661654 | 10.157861137218 | 10.5187 |  | 10.5025 |  | 1995-09-28 00:00:00 | 0.01317
2023-10-16 00:00:00 | 10.23 | 10.4 | 10.2201 | 10.39 | 143104 | 10.1133248315688 | 10.2813859480269 | 10.1035377430221 | 10.2715 |  | 10.31005 |  | 1995-06-29 00:00:00 | 0.01317
2023-10-13 00:00:00 | 10.63 | 10.71 | 10.06 | 10.08 | 143607 | 10.5087251984127 | 10.5878125 | 9.94522817460317 | 9.965 |  | 10.385 |  | 1995-03-28 00:00:00 | 0.01317
2023-10-12 00:00:00 | 10.77 | 10.77 | 10.45 | 10.52 | 104474 | 10.6471482889734 | 10.6471482889734 | 10.3307984790875 | 10.4 |  | 10.61 |  | 1994-12-27 00:00:00 | 0.01317
2023-10-11 00:00:00 | 10.61 | 10.84 | 10.61 | 10.74 | 123550 | 10.4889827746741 | 10.7163594040968 | 10.4889827746741 | 10.6175 |  | 10.725 |  | 1994-09-27 00:00:00 | 0.01317
2023-10-10 00:00:00 | 10.5 | 10.665 | 10.5 | 10.59 | 124377 | 10.3802266288952 | 10.5433444759207 | 10.3802266288952 | 10.4692 |  | 10.5825 |  | 1994-06-30 00:00:00 | 0.01317
2023-10-09 00:00:00 | 10.24 | 10.48 | 10.24 | 10.45 | 137861 | 10.1231954066986 | 10.3604577990431 | 10.1231954066986 | 10.3308 |  | 10.36 |  | 1994-03-22 00:00:00 | 0.01317
2023-10-06 00:00:00 | 10.16 | 10.41 | 10.02 | 10.3 | 128272 | 10.0440970873786 | 10.2912451456311 | 9.90569417475728 | 10.1825 |  | 10.215 |  | 1993-12-29 00:00:00 | 0.01317
2023-10-05 00:00:00 | 10.1 | 10.265 | 10.03 | 10.25 | 131542 | 9.98481073170732 | 10.1479289268293 | 9.91560907317073 | 10.1331 |  | 10.1475 |  | 1993-09-28 00:00:00 | 0.01317
2023-10-04 00:00:00 | 10.18 | 10.35 | 10.01 | 10.22 | 139009 | 9.90637514677104 | 10.0718057729941 | 9.74094452054795 | 9.9453 |  | 10.18 |  | 1992-12-21 00:00:00 | 0.01097
2023-10-03 00:00:00 | 10.32 | 10.355 | 10.1 | 10.15 | 137998 | 10.0426309359606 | 10.0766902463054 | 9.82854384236453 | 9.8772 |  | 10.2275 |  | 1992-09-22 00:00:00 | 0.01097
2023-10-02 00:00:00 | 10.6 | 10.745 | 10.31 | 10.37 | 156252 | 10.3150163934426 | 10.4561180327869 | 10.0328131147541 | 10.0912 |  | 10.5275 |  | 1991-03-26 00:00:00 | 0.01097
2023-09-29 00:00:00 | 10.59 | 10.725 | 10.52 | 10.68 | 189278 | 10.3053193820225 | 10.4366903089888 | 10.2372011235955 | 10.3929 |  | 10.6225 |  | 1990-12-26 00:00:00 | 0.01097
2023-09-28 00:00:00 | 10.47 | 10.67 | 10.47 | 10.49 | 124254 | 10.1885376549094 | 10.3831611058151 | 10.1885376549094 | 10.208 |  | 10.57 |  | 1990-09-25 00:00:00 | 0.01097
2023-09-27 00:00:00 | 10.46 | 10.54 | 10.29 | 10.44 | 174533 | 10.1788624521073 | 10.2567122605364 | 10.0134316091954 | 10.1594 |  | 10.415 |  | 1990-06-26 00:00:00 | 0.01097
2023-09-26 00:00:00 | 10.37 | 10.51 | 10.27 | 10.36 | 157986 | 10.0912311776062 | 10.2274676640927 | 9.9939194015444 | 10.0815 |  | 10.39 |  | 1990-04-16 00:00:00 | 0.01097
2023-09-25 00:00:00 | 10.28 | 10.47 | 10.28 | 10.46 | 106988 | 10.0036390057361 | 10.188531166348 | 10.0036390057361 | 10.1788 |  | 10.375
2023-09-22 00:00:00 | 10.4 | 10.4 | 10.22 | 10.3 | 104832 | 10.1204116504854 | 10.1204116504854 | 9.94525067961165 | 10.0231 |  | 10.31
2023-09-21 00:00:00 | 10.42 | 10.625 | 10.315 | 10.35 | 118932 | 10.1399184541063 | 10.3394082125604 | 10.0377407729469 | 10.0718 |  | 10.47
2023-09-20 00:00:00 | 10.64 | 10.74 | 10.5 | 10.51 | 147835 | 10.3540057088487 | 10.4513177925785 | 10.217768791627 | 10.2275 |  | 10.62
2023-09-19 00:00:00 | 10.56 | 10.74 | 10.56 | 10.61 | 129614 | 10.2761440150801 | 10.4513055607917 | 10.2761440150801 | 10.3248 |  | 10.65
2023-09-18 00:00:00 | 10.88 | 10.88 | 10.53 | 10.56 | 146730 | 10.587496969697 | 10.587496969697 | 10.2469065340909 | 10.2761 |  | 10.705
2023-09-15 00:00:00 | 11.05 | 11.18 | 10.68 | 10.84 | 711476 | 10.752954797048 | 10.8794601476015 | 10.3929011070111 | 10.5486 |  | 10.93
2023-09-14 00:00:00 | 10.86 | 11.16 | 10.84 | 11.15 | 159242 | 10.5680948878924 | 10.8600312107623 | 10.5486324663677 | 10.8503 |  | 11
2023-09-13 00:00:00 | 10.98 | 11.03 | 10.69 | 10.7 | 154605 | 10.6848740186916 | 10.7335300934579 | 10.4026687850467 | 10.4124 |  | 10.86
2023-09-12 00:00:00 | 10.67 | 11.04 | 10.635 | 10.93 | 172929 | 10.3831888380604 | 10.7432431838975 | 10.3491296431839 | 10.6362 |  | 10.8375
2023-09-11 00:00:00 | 10.93 | 10.96 | 10.615 | 10.65 | 145678 | 10.6361728638498 | 10.6653663849765 | 10.3296408920188 | 10.3637 |  | 10.7875
2023-09-08 00:00:00 | 10.92 | 11.04 | 10.68 | 10.88 | 161952 | 10.6264246323529 | 10.7431985294118 | 10.3928768382353 | 10.5875 |  | 10.86
2023-09-07 00:00:00 | 10.75 | 10.85 | 10.55 | 10.77 | 357419 | 10.4610376044568 | 10.5583495821727 | 10.2664136490251 | 10.4805 |  | 10.7
2023-09-06 00:00:00 | 11.17 | 11.25 | 10.77 | 10.78 | 124734 | 10.8697155844156 | 10.9475649350649 | 10.4804688311688 | 10.4902 |  | 11.01
2023-09-05 00:00:00 | 11.43 | 11.4553 | 11.16 | 11.16 | 102577 | 11.1227419354839 | 11.147361827957 | 10.86 | 10.86 |  | 11.30765
2023-09-01 00:00:00 | 11.28 | 11.55 | 11.28 | 11.45 | 99151 | 10.9767699563319 | 11.239511790393 | 10.9767699563319 | 11.1422 |  | 11.415
2023-08-31 00:00:00 | 11.33 | 11.3899 | 11.175 | 11.19 | 125500 | 11.025436639857 | 11.0837264593387 | 10.8746032171582 | 10.8892 |  | 11.28245
2023-08-30 00:00:00 | 11.3 | 11.37 | 11.15 | 11.28 | 82013 | 10.9962624113475 | 11.0643808510638 | 10.8502943262411 | 10.9768 |  | 11.26
2023-08-29 00:00:00 | 11.09 | 11.46 | 10.97 | 11.29 | 112341 | 10.7918764393268 | 11.1519300265722 | 10.6751023029229 | 10.9865 |  | 11.215
2023-08-28 00:00:00 | 10.89 | 11.17 | 10.89 | 11.08 | 124320 | 10.5973066787004 | 10.8697810469314 | 10.5973066787004 | 10.7822 |  | 11.03
2023-08-25 00:00:00 | 11.14 | 11.43 | 10.8 | 10.85 | 97479 | 10.8405034101382 | 11.1227068202765 | 10.5096442396313 | 10.5583 |  | 11.115
2023-08-24 00:00:00 | 10.97 | 11.23 | 10.97 | 11.06 | 122581 | 10.6751192585895 | 10.9281302893309 | 10.6751192585895 | 10.7627 |  | 11.1
2023-08-23 00:00:00 | 10.92 | 11.07 | 10.88 | 10.95 | 160417 | 10.6265063013699 | 10.7724747945205 | 10.587581369863 | 10.6557 |  | 10.975
2023-08-22 00:00:00 | 11.32 | 11.382 | 10.9 | 10.93 | 127678 | 11.0157167429094 | 11.0760501738335 | 10.6070064043916 | 10.6362 |  | 11.141
2023-08-21 00:00:00 | 11.38 | 11.44 | 11.141 | 11.29 | 127367 | 11.0740806023029 | 11.1324676705049 | 10.8415054472985 | 10.9865 |  | 11.2905
2023-08-18 00:00:00 | 11.28 | 11.53 | 11.28 | 11.37 | 119569 | 10.9768189973615 | 11.2200995602463 | 10.9768189973615 | 11.0644 |  | 11.405
2023-08-17 00:00:00 | 11.48 | 11.58 | 11.4 | 11.42 | 259588 | 11.1713870402802 | 11.2686987740806 | 11.0935376532399 | 11.113 |  | 11.49
2023-08-16 00:00:00 | 11.56 | 11.7 | 11.4 | 11.41 | 114222 | 11.2492680105171 | 11.385504820333 | 11.0935687992989 | 11.1033 |  | 11.55
2023-08-15 00:00:00 | 11.86 | 11.905 | 11.57 | 11.6 | 136359 | 11.5412113793103 | 11.5850018103448 | 11.2590063793103 | 11.2882 |  | 11.7375
2023-08-14 00:00:00 | 12.15 | 12.2102 | 12.01 | 12.05 | 119693 | 11.823412033195 | 11.8819938771784 | 11.687175186722 | 11.7261 |  | 12.1101
2023-08-11 00:00:00 | 12.27 | 12.42 | 12.27 | 12.34 | 97369 | 11.9401816045381 | 12.0861495948136 | 11.9401816045381 | 12.0083 |  | 12.345
2023-08-10 00:00:00 | 12.49 | 12.59 | 12.25 | 12.36 | 99192 | 12.1542049352751 | 12.2515164239482 | 11.9206573624595 | 12.0277 |  | 12.42
2023-08-09 00:00:00 | 12.56 | 12.66 | 12.3 | 12.47 | 175469 | 12.2223807538091 | 12.319692702486 | 11.9693696872494 | 12.1348 |  | 12.48
2023-08-08 00:00:00 | 12.38 | 12.59 | 12.06 | 12.55 | 165256 | 12.0471703585657 | 12.2515246215139 | 11.7357733864542 | 12.2126 |  | 12.325
2023-08-07 00:00:00 | 12.58 | 12.69 | 12.49 | 12.68 | 93277 | 12.2417884858044 | 12.3488311514196 | 12.1542081230284 | 12.3391 |  | 12.59
2023-08-04 00:00:00 | 12.45 | 12.61 | 12.42 | 12.49 | 116374 | 12.1153751000801 | 12.2710746997598 | 12.0861814251401 | 12.1543 |  | 12.515
2023-08-03 00:00:00 | 12.3 | 12.6399 | 12.2124 | 12.47 | 129705 | 11.9693696872494 | 12.3001330008019 | 11.8841244202085 | 12.1348 |  | 12.42615
2023-08-02 00:00:00 | 12.01 | 12.33 | 12 | 12.3 | 184444 | 11.6871946341463 | 11.9985936585366 | 11.6774634146341 | 11.9694 |  | 12.165
2023-08-01 00:00:00 | 12.31 | 12.33 | 12.01 | 12.13 | 177587 | 11.9790609233306 | 11.9985232481451 | 11.6871260511129 | 11.8039 |  | 12.17
2023-07-31 00:00:00 | 12.61 | 12.89 | 12.34 | 12.39 | 164877 | 12.2709853914447 | 12.5434577078289 | 12.0082442292171 | 12.0569 |  | 12.615
2023-07-28 00:00:00 | 12.53 | 12.78 | 12.44 | 12.6 | 150428 | 12.1931816666667 | 12.4364614285714 | 12.105600952381 | 12.2613 |  | 12.61
2023-07-27 00:00:00 | 12.44 | 12.99 | 12.36 | 12.49 | 259198 | 12.1056438751001 | 12.6408612489992 | 12.0277940752602 | 12.1543 |  | 12.675
2023-07-26 00:00:00 | 11.9 | 12.28 | 11.75 | 12.21 | 227157 | 11.5801326781327 | 11.9499184275184 | 11.4341646191646 | 11.8818 |  | 12.015
2023-07-25 00:00:00 | 11.83 | 11.965 | 11.62 | 11.63 | 191632 | 11.5120242476354 | 11.6433956147893 | 11.3076687876182 | 11.3174 |  | 11.7925
2023-07-24 00:00:00 | 11.4 | 11.8981 | 11.35 | 11.8 | 232983 | 11.0935525423729 | 11.578262938983 | 11.0448966101695 | 11.4828 |  | 11.62405
2023-07-21 00:00:00 | 11.69 | 11.84 | 11.36 | 11.38 | 233037 | 11.3757670474517 | 11.521734973638 | 11.0546376098418 | 11.0741 |  | 11.6
2023-07-20 00:00:00 | 11.62 | 11.7 | 11.37 | 11.57 | 277746 | 11.3076560069144 | 11.3855056179775 | 11.0643759723423 | 11.259 |  | 11.535
2023-07-19 00:00:00 | 11.2 | 11.68 | 11.14 | 11.65 | 223474 | 10.8988978540773 | 11.3659934763948 | 10.8405109012876 | 11.3368 |  | 11.41
2023-07-18 00:00:00 | 10.66 | 11.2 | 10.66 | 11.18 | 207793 | 10.373476744186 | 10.8989624329159 | 10.373476744186 | 10.8795 |  | 10.93
2023-07-17 00:00:00 | 10.41 | 10.71 | 10.31 | 10.62 | 163467 | 10.130145480226 | 10.4220805084746 | 10.0328338041431 | 10.3345 |  | 10.51
2023-07-14 00:00:00 | 10.77 | 10.77 | 10.25 | 10.46 | 137612 | 10.4804661567878 | 10.4804661567878 | 9.97444550669216 | 10.1788 |  | 10.51
2023-07-13 00:00:00 | 10.75 | 10.85 | 10.55 | 10.63 | 327805 | 10.4610747883349 | 10.5583871119473 | 10.2664501411101 | 10.3443 |  | 10.7
2023-07-12 00:00:00 | 10.61 | 10.83 | 10.58 | 10.7 | 201242 | 10.3248190654206 | 10.5389057943925 | 10.2956254205607 | 10.4124 |  | 10.705
2023-07-11 00:00:00 | 10.32 | 10.46 | 10.22 | 10.44 | 183087 | 10.0426252873563 | 10.1788624521073 | 9.94531302681992 | 10.1594 |  | 10.34
2023-07-10 00:00:00 | 10.23 | 10.568 | 10.19 | 10.29 | 156815 | 9.95501282798834 | 10.2839272303207 | 9.91608804664723 | 10.0134 |  | 10.379
2023-07-07 00:00:00 | 9.97 | 10.37 | 9.96 | 10.24 | 378860 | 9.70195888671875 | 10.0912049804687 | 9.692227734375 | 9.9647 |  | 10.165
2023-07-06 00:00:00 | 9.91 | 10.28 | 9.59 | 9.9 | 288786 | 9.64363121212121 | 10.0036860606061 | 9.33223242424242 | 9.6339 |  | 9.934999999999999
2023-07-05 00:00:00 | 10.69 | 10.74 | 10.54 | 10.57 | 231147 | 10.2452070009461 | 10.2931265846736 | 10.1014482497635 | 10.1302 |  | 10.64
2023-07-03 00:00:00 | 10.52 | 10.8 | 10.52 | 10.74 | 130242 | 10.0822543761639 | 10.3506033519553 | 10.0822543761639 | 10.2931 |  | 10.66
2023-06-30 00:00:00 | 10.83 | 10.83 | 10.4 | 10.41 | 202767 | 10.3793221902017 | 10.3793221902017 | 9.96721613832853 | 9.9768 |  | 10.615
2023-06-29 00:00:00 | 10.6 | 10.875 | 10.57 | 10.78 | 271866 | 10.1588905380334 | 10.4224466604824 | 10.130138961039 | 10.3314 |  | 10.7225
2023-06-28 00:00:00 | 10.18 | 10.49 | 10.07 | 10.45 | 261378 | 9.75643406698565 | 10.0535356937799 | 9.65101090909091 | 10.0152 |  | 10.28
2023-06-27 00:00:00 | 10.16 | 10.38 | 9.97 | 10.26 | 237097 | 9.73726081871345 | 9.94810701754386 | 9.55516637426901 | 9.8331 |  | 10.175
2023-06-26 00:00:00 | 10.48 | 10.6 | 10.18 | 10.19 | 207893 | 10.0439332679097 | 10.1589401373896 | 9.75641609421001 | 9.766 |  | 10.39
2023-06-23 00:00:00 | 10.41 | 10.59 | 10.33 | 10.46 | 1478745 | 9.97678078393881 | 10.1492899617591 | 9.90011003824092 | 10.0247 |  | 10.46
2023-06-22 00:00:00 | 10.72 | 10.87 | 10.365 | 10.52 | 284267 | 10.2738768060837 | 10.4176344106464 | 9.93365047528517 | 10.0822 |  | 10.6175
2023-06-21 00:00:00 | 10.76 | 11.08 | 10.725 | 10.79 | 248692 | 10.3122483781279 | 10.6189323447637 | 10.2787048192771 | 10.341 |  | 10.9025
2023-06-20 00:00:00 | 11.09 | 11.09 | 10.6401 | 10.78 | 275049 | 10.6284996289425 | 10.6284996289425 | 10.197321812616 | 10.3314 |  | 10.86505
2023-06-16 00:00:00 | 11.15 | 11.2 | 10.93 | 11.09 | 623257 | 10.6860031559964 | 10.7339224526601 | 10.4751582506763 | 10.6285 |  | 11.065
2023-06-15 00:00:00 | 10.69 | 11.168 | 10.69 | 11.03 | 299512 | 10.2451486854034 | 10.7032572982774 | 10.2451486854034 | 10.571 |  | 10.929
2023-06-14 00:00:00 | 11.07 | 11.22 | 10.75 | 10.8 | 365802 | 10.609365 | 10.7531233333333 | 10.3026805555556 | 10.3506 |  | 10.985
2023-06-13 00:00:00 | 10.46 | 11.165 | 10.42 | 11.05 | 275422 | 10.0247504072398 | 10.7004147511312 | 9.98641484162896 | 10.5902 |  | 10.7925
2023-06-12 00:00:00 | 10.41 | 10.74 | 10.25 | 10.45 | 250962 | 9.9768643062201 | 10.2931337799043 | 9.82352153110048 | 10.0152 |  | 10.495
2023-06-09 00:00:00 | 10.54 | 10.57 | 10.36 | 10.39 | 146303 | 10.1014589027911 | 10.1302106833494 | 9.92894821944177 | 9.9577 |  | 10.465
2023-06-08 00:00:00 | 10.71 | 10.71 | 10.4201 | 10.58 | 179394 | 10.2643911153119 | 10.2643911153119 | 9.98655292816635 | 10.1398 |  | 10.56505
2023-06-07 00:00:00 | 10.43 | 10.9 | 10.36 | 10.76 | 214428 | 9.99603057620818 | 10.4464749070632 | 9.92894312267658 | 10.3123 |  | 10.63
2023-06-06 00:00:00 | 9.54 | 10.51 | 9.27 | 10.28 | 212637 | 9.14299494163424 | 10.0726285992218 | 8.88423093385214 | 9.8522 |  | 9.89
2023-06-05 00:00:00 | 9.86 | 9.87 | 9.57 | 9.58 | 209147 | 9.44974989561587 | 9.45933382045929 | 9.17181607515658 | 9.1814 |  | 9.719999999999999
2023-06-02 00:00:00 | 9.25 | 9.87 | 9.14 | 9.85 | 181066 | 8.86506852791878 | 9.45926771573604 | 8.75964609137056 | 9.4401 |  | 9.504999999999999
2023-06-01 00:00:00 | 8.89 | 9.26 | 8.79 | 9.06 | 199008 | 8.52007395143488 | 8.87467770419426 | 8.42423509933775 | 8.683 |  | 9.024999999999999
2023-05-31 00:00:00 | 9.18 | 9.23 | 8.87 | 8.89 | 236272 | 8.7980335208099 | 8.84595309336333 | 8.50093217097863 | 8.5201 |  | 9.05
2023-05-30 00:00:00 | 9.52 | 9.565 | 9.2 | 9.3 | 219644 | 9.12384516129032 | 9.16697258064516 | 8.81716129032258 | 8.913 |  | 9.3825
2023-05-26 00:00:00 | 9.31 | 9.48 | 9.15 | 9.46 | 179317 | 8.92264101479915 | 9.08556786469344 | 8.76929809725159 | 9.0664 |  | 9.315000000000001
2023-05-25 00:00:00 | 9.35 | 9.495 | 9.18 | 9.31 | 181430 | 8.96093555316863 | 9.09990193340494 | 8.79800945220193 | 8.9226 |  | 9.337499999999999
2023-05-24 00:00:00 | 9.47 | 9.53 | 9.33 | 9.43 | 238247 | 9.07593552492047 | 9.13343881230116 | 8.94176118769883 | 9.0376 |  | 9.43
2023-05-23 00:00:00 | 9.1 | 9.835 | 9.1 | 9.52 | 310576 | 8.721375 | 9.42579375 | 8.721375 | 9.1239 |  | 9.467500000000001
2023-05-22 00:00:00 | 8.72 | 9.07 | 8.6 | 9.055 | 239434 | 8.35714014356709 | 8.69257581446715 | 8.24213362782993 | 8.6782 |  | 8.835
2023-05-19 00:00:00 | 8.92 | 8.92 | 8.47 | 8.6 | 211481 | 8.54878279069768 | 8.54878279069768 | 8.11751011627907 | 8.2421 |  | 8.695
2023-05-18 00:00:00 | 8.8 | 8.85 | 8.64 | 8.78 | 238262 | 8.43386788154898 | 8.48178758542141 | 8.28052482915718 | 8.4147 |  | 8.745000000000001
2023-05-17 00:00:00 | 8.26 | 8.745 | 8.23 | 8.73 | 301851 | 7.91625910652921 | 8.38107577319588 | 7.88750756013746 | 8.3667 |  | 8.4875
2023-05-16 00:00:00 | 8.23 | 8.325 | 8.1 | 8.1 | 253689 | 7.88748975308642 | 7.97853611111111 | 7.7629 | 7.7629 |  | 8.212499999999999
2023-05-15 00:00:00 | 7.93 | 8.19 | 7.93 | 8.15 | 258124 | 7.6000536196319 | 7.84923570552147 | 7.6000536196319 | 7.8109 |  | 8.059999999999999
2023-05-12 00:00:00 | 7.82 | 7.96 | 7.72 | 7.94 | 229218 | 7.49459345088161 | 7.6287677581864 | 7.39875465994962 | 7.6096 |  | 7.84
2023-05-11 00:00:00 | 7.88 | 7.98 | 7.69 | 7.75 | 292070 | 7.55209032258064 | 7.64792903225807 | 7.36999677419355 | 7.4275 |  | 7.835000000000001
2023-05-10 00:00:00 | 8.25 | 8.25 | 7.93 | 7.95 | 321036 | 7.90671698113208 | 7.90671698113208 | 7.60003220125786 | 7.6192 |  | 8.09
2023-05-09 00:00:00 | 8.24 | 8.24 | 7.93 | 8.09 | 422154 | 7.89715896168109 | 7.89715896168109 | 7.60005710754017 | 7.7534 |  | 8.085
2023-05-08 00:00:00 | 8.75 | 8.785 | 8.18 | 8.24 | 437676 | 8.38587682038835 | 8.4194203276699 | 7.8395968446602 | 7.8971 |  | 8.4825
2023-05-05 00:00:00 | 8.67 | 8.78 | 8.53 | 8.6 | 599311 | 8.30918686046512 | 8.41460906976744 | 8.17501313953488 | 8.2421 |  | 8.655
2023-05-04 00:00:00 | 8.91 | 9.03 | 8.05 | 8.23 | 764383 | 8.53920109356015 | 8.65420716889429 | 7.71499088699879 | 7.8875 |  | 8.54
2023-05-03 00:00:00 | 9.25 | 9.58 | 9.13 | 9.15 | 374797 | 8.86513934426229 | 9.18140918032787 | 8.75013213114754 | 8.7693 |  | 9.355
2023-05-02 00:00:00 | 10.14 | 10.14 | 9.22 | 9.25 | 337608 | 9.71806637837838 | 9.71806637837838 | 8.83634832432432 | 8.8651 |  | 9.68
2023-05-01 00:00:00 | 10.66 | 10.66 | 9.9493 | 10.19 | 313226 | 10.2164435721295 | 10.2164435721295 | 9.53531538763494 | 9.766 |  | 10.30465
2023-04-28 00:00:00 | 10.59 | 10.82 | 10.46 | 10.53 | 369188 | 10.1493031339031 | 10.3697318138651 | 10.0247130104463 | 10.0918 |  | 10.64
2023-04-27 00:00:00 | 10.38 | 10.77 | 9.98 | 10.64 | 527868 | 9.94811785714286 | 10.3218910714286 | 9.56476071428572 | 10.1973 |  | 10.375
2023-04-26 00:00:00 | 10.22 | 10.28 | 10 | 10.27 | 353974 | 9.79478033106135 | 9.85228393378773 | 9.58393378773126 | 9.8427 |  | 10.14
2023-04-25 00:00:00 | 10.3 | 10.35 | 10.045 | 10.14 | 370981 | 9.87144280078896 | 9.9193624260355 | 9.62705271203156 | 9.7181 |  | 10.1975
2023-04-24 00:00:00 | 10.65 | 10.65 | 10.33 | 10.39 | 399147 | 10.2068820981713 | 10.2068820981713 | 9.90019643888354 | 9.9577 |  | 10.49
2023-04-21 00:00:00 | 10.54 | 10.62 | 10.36 | 10.58 | 218731 | 10.1014642722117 | 10.1781357277883 | 9.92895349716446 | 10.1398 |  | 10.49
2023-04-20 00:00:00 | 10.65 | 10.65 | 10.31 | 10.55 | 293274 | 10.2068388625592 | 10.2068388625592 | 9.88098672985782 | 10.111 |  | 10.48
2023-04-19 00:00:00 | 10.69 | 10.85 | 10.53 | 10.73 | 278772 | 10.2451644920783 | 10.3985065237651 | 10.0918224603914 | 10.2835 |  | 10.69
2023-04-18 00:00:00 | 10.93 | 10.93 | 10.52 | 10.56 | 213663 | 10.4752043560606 | 10.4752043560606 | 10.0822643939394 | 10.1206 |  | 10.725
2023-04-17 00:00:00 | 10.75 | 10.95 | 10.56 | 10.93 | 307876 | 10.3026898444648 | 10.4943677950595 | 10.1205957913998 | 10.4752 |  | 10.755
2023-04-14 00:00:00 | 11.31 | 11.35 | 10.66 | 10.76 | 187088 | 10.8394157063197 | 10.877751394052 | 10.2164607806691 | 10.3123 |  | 11.005
2023-04-13 00:00:00 | 10.88 | 11.14 | 10.697 | 11.1 | 268399 | 10.4272547747748 | 10.6764354954955 | 10.2518698828829 | 10.6381 |  | 10.9185
2023-04-12 00:00:00 | 11.11 | 11.18 | 10.76 | 10.85 | 207432 | 10.6476806451613 | 10.7147677419355 | 10.3122451612903 | 10.3985 |  | 10.97
2023-04-11 00:00:00 | 10.97 | 11.15 | 10.76 | 11.07 | 318150 | 10.5135607949413 | 10.686071364047 | 10.312298464318 | 10.6094 |  | 10.955
2023-04-10 00:00:00 | 10.82 | 10.99 | 10.69 | 10.88 | 362762 | 10.3697965073529 | 10.5327230698529 | 10.2452056066176 | 10.4273 |  | 10.84
2023-04-06 00:00:00 | 10.58 | 10.86 | 10.4712 | 10.82 | 278575 | 10.1397859519408 | 10.4081356746765 | 10.0355129168207 | 10.3698 |  | 10.6656
2023-04-05 00:00:00 | 10.45 | 10.68 | 10.375 | 10.56 | 256164 | 10.0151770833333 | 10.2356068181818 | 9.9432978219697 | 10.1206 |  | 10.5275
2023-04-04 00:00:00 | 11.12 | 11.12 | 10.54 | 10.675 | 353816 | 10.4975925058548 | 10.4975925058548 | 9.95005620608899 | 10.0775 |  | 10.83
2023-04-03 00:00:00 | 11.13 | 11.27 | 10.915 | 11.09 | 323113 | 10.5069608656447 | 10.6391238954013 | 10.3039962128043 | 10.4692 |  | 11.0925
2023-03-31 00:00:00 | 10.98 | 11.09 | 10.83 | 11.06 | 424973 | 10.365378119349 | 10.4692207052441 | 10.2237745931284 | 10.4409 |  | 10.96
2023-03-30 00:00:00 | 11.05 | 11.09 | 10.82 | 10.97 | 223510 | 10.4314216043756 | 10.4691824065634 | 10.2142969917958 | 10.3559 |  | 10.955
2023-03-29 00:00:00 | 10.99 | 11.07 | 10.89 | 11 | 428526 | 10.3748597272727 | 10.4503819090909 | 10.280457 | 10.3843 |  | 10.98
2023-03-28 00:00:00 | 10.98 | 11.08 | 10.855 | 10.87 | 397040 | 10.3653422263109 | 10.45974425023 | 10.2473396964121 | 10.2615 |  | 10.9675
2023-03-27 00:00:00 | 11.12 | 11.4299 | 11 | 11.07 | 572488 | 10.4975009936766 | 10.7900527524842 | 10.3842186088528 | 10.4503 |  | 11.21495
2023-03-24 00:00:00 | 10.22 | 10.93 | 10.19 | 10.87 | 348353 | 9.64788684452622 | 10.3181412143514 | 9.61956623735051 | 10.2615 |  | 10.56
2023-03-23 00:00:00 | 10.89 | 11 | 10.15 | 10.31 | 436276 | 10.2804346265761 | 10.384277400582 | 9.58185596508244 | 9.7329 |  | 10.575
2023-03-22 00:00:00 | 11.45 | 11.57 | 10.77 | 10.79 | 408100 | 10.8090546802595 | 10.9223373493976 | 10.1671195551437 | 10.186 |  | 11.17
2023-03-21 00:00:00 | 11.32 | 11.5 | 11.08 | 11.42 | 705176 | 10.6863971978984 | 10.8563222416813 | 10.4598304728546 | 10.7808 |  | 11.29
2023-03-20 00:00:00 | 11.26 | 11.4 | 10.86 | 10.87 | 535331 | 10.6296678932843 | 10.7618307267709 | 10.2520597976081 | 10.2615 |  | 11.13
2023-03-17 00:00:00 | 11.42 | 11.42 | 10.84 | 11.03 | 677812 | 10.780769900272 | 10.780769900272 | 10.2332351767906 | 10.4126 |  | 11.13
2023-03-16 00:00:00 | 11.29 | 11.97 | 10.75 | 11.61 | 435379 | 10.658012833764 | 11.2999480620155 | 10.1482407407407 | 10.9601 |  | 11.36
2023-03-15 00:00:00 | 10.86 | 11.47 | 10.3 | 11.46 | 770894 | 10.2520863874346 | 10.8279402268761 | 9.72343368237347 | 10.8185 |  | 10.885
2023-03-14 00:00:00 | 12.44 | 12.675 | 11.01 | 11.26 | 656460 | 11.7436472468917 | 11.9654926731794 | 10.3936942273535 | 10.6297 |  | 11.8425
2023-03-13 00:00:00 | 12.23 | 12.44 | 11.43 | 11.62 | 1006398 | 11.5454567986231 | 11.7437025817556 | 10.790234767642 | 10.9696 |  | 11.935
2023-03-10 00:00:00 | 13.43 | 13.8 | 12.865 | 13.05 | 684118 | 12.6782287356322 | 13.0275172413793 | 12.1448557471264 | 12.3195 |  | 13.3325
2023-03-09 00:00:00 | 14.83 | 14.83 | 13.7 | 13.75 | 293531 | 13.9998435636364 | 13.9998435636364 | 12.9330989090909 | 12.9803 |  | 14.265
2023-03-08 00:00:00 | 14.77 | 15.18 | 14.64 | 14.83 | 192231 | 13.9432584625759 | 14.3303089683075 | 13.8205351314902 | 13.9999 |  | 14.91
2023-03-07 00:00:00 | 14.93 | 14.95 | 14.65 | 14.75 | 239134 | 14.0943248813559 | 14.1132054237288 | 13.8299972881356 | 13.9244 |  | 14.8
2023-03-06 00:00:00 | 15.17 | 15.27 | 14.935 | 15.04 | 167841 | 14.3208229388298 | 14.4152251994681 | 14.0989776263298 | 14.1981 |  | 15.1025
2023-03-03 00:00:00 | 15.09 | 15.23 | 14.92 | 15.14 | 140434 | 14.2452988771466 | 14.3774620211361 | 14.0848150594452 | 14.2925 |  | 15.075
2023-03-02 00:00:00 | 15.1 | 15.1 | 14.88 | 15.04 | 149040 | 14.254741356383 | 14.254741356383 | 14.0470563829787 | 14.1981 |  | 14.99
2023-03-01 00:00:00 | 15.17 | 15.22 | 15.06 | 15.17 | 103705 | 14.3208 | 14.3680010547132 | 14.2169576796308 | 14.3208 |  | 15.14
2023-02-28 00:00:00 | 15.25 | 15.34 | 15.12 | 15.22 | 225725 | 14.396320630749 | 14.4812825229961 | 14.2735978975033 | 14.368 |  | 15.23
2023-02-27 00:00:00 | 15.33 | 15.539 | 15.21 | 15.26 | 79073 | 14.4718816513761 | 14.6691825819135 | 14.3585988204456 | 14.4058 |  | 15.3745
2023-02-24 00:00:00 | 15.28 | 15.44 | 15.155 | 15.31 | 130929 | 14.4246792945787 | 14.5757230568256 | 14.3066763553233 | 14.453 |  | 15.2975
2023-02-23 00:00:00 | 15.1 | 15.46 | 15.1 | 15.34 | 145005 | 14.2547346805737 | 14.5945826597132 | 14.2547346805737 | 14.4813 |  | 15.28
2023-02-22 00:00:00 | 15.14 | 15.2869 | 14.95 | 15.07 | 286861 | 14.2924814863968 | 14.4311582057067 | 14.1131174518912 | 14.2264 |  | 15.11845
2023-02-21 00:00:00 | 15.77 | 15.77 | 15.6 | 15.63 | 123484 | 14.8872634037108 | 14.8872634037108 | 14.7267792706334 | 14.7551 |  | 15.685
2023-02-17 00:00:00 | 15.7 | 16.02 | 15.62 | 15.88 | 163830 | 14.8211756926952 | 15.1232633501259 | 14.7456537783375 | 14.9911 |  | 15.82
2023-02-16 00:00:00 | 16 | 16 | 15.59 | 15.62 | 127047 | 15.1044302176697 | 15.1044302176697 | 14.7173791933419 | 14.7457 |  | 15.795
2023-02-15 00:00:00 | 15.66 | 15.9418 | 15.51 | 15.89 | 105770 | 14.7833750786658 | 15.04940030837 | 14.6417718691001 | 15.0005 |  | 15.7259
2023-02-14 00:00:00 | 15.97 | 16.0103 | 15.63 | 15.76 | 116214 | 15.0760447969543 | 15.1140889175127 | 14.7550770304569 | 14.8778 |  | 15.82015
2023-02-13 00:00:00 | 15.86 | 16.12 | 15.83 | 15.98 | 145108 | 14.972217146433 | 15.2176633291615 | 14.9438964330413 | 15.0855 |  | 15.975
2023-02-10 00:00:00 | 15.82 | 15.95 | 15.76 | 15.91 | 90984 | 14.9344379635449 | 15.0571609050911 | 14.8777966059082 | 15.0194 |  | 15.855
2023-02-09 00:00:00 | 16.15 | 16.22 | 15.75 | 15.86 | 185251 | 15.2459665825977 | 15.3120481715006 | 14.8683575031526 | 14.9722 |  | 15.985
2023-02-08 00:00:00 | 16.11 | 16.25 | 15.99 | 16.13 | 104916 | 15.2082195288283 | 15.3403828270304 | 15.0949367017979 | 15.2271 |  | 16.12
2023-02-07 00:00:00 | 16.04 | 16.29 | 16 | 16.19 | 110089 | 15.1420968499073 | 15.3781021000618 | 15.1043360098826 | 15.2837 |  | 16.145
2023-02-06 00:00:00 | 16.25 | 16.35 | 15.94 | 16.14 | 138788 | 15.3403423172243 | 15.4347444237918 | 15.0476957868649 | 15.2365 |  | 16.145
2023-02-03 00:00:00 | 16.21 | 16.435 | 16.11 | 16.32 | 218403 | 15.3026571691176 | 15.5150629595588 | 15.2082545955882 | 15.4065 |  | 16.2725
2023-02-02 00:00:00 | 15.95 | 16.26 | 15.9 | 16.24 | 185907 | 15.0571339285714 | 15.3497804187192 | 15.0099328817734 | 15.3309 |  | 16.08
2023-02-01 00:00:00 | 15.61 | 16.12 | 15.55 | 15.96 | 205602 | 14.7361921052632 | 15.2176436090226 | 14.6795507518797 | 15.0666 |  | 15.835
2023-01-31 00:00:00 | 15.06 | 15.64 | 14.94 | 15.64 | 269001 | 14.2169673913043 | 14.7645 | 14.1036847826087 | 14.7645 |  | 15.29
2023-01-30 00:00:00 | 14.72 | 15.08 | 14.6401 | 15.03 | 189700 | 13.896052162342 | 14.2359012641384 | 13.8206245422488 | 14.1887 |  | 14.86005
2023-01-27 00:00:00 | 14.54 | 14.88 | 14.5 | 14.73 | 242528 | 13.7261350984386 | 14.0471038696538 | 13.6883740665309 | 13.9055 |  | 14.69
2023-01-26 00:00:00 | 15.75 | 15.75 | 14.45 | 14.69 | 317337 | 14.8683645336964 | 14.8683645336964 | 13.6411344452008 | 13.8677 |  | 15.1
2023-01-25 00:00:00 | 15.47 | 15.5 | 15.26 | 15.42 | 135576 | 14.6040010376135 | 14.6323216601816 | 14.4057566796368 | 14.5568 |  | 15.38
2023-01-24 00:00:00 | 15.61 | 15.61 | 15.405 | 15.42 | 83828 | 14.7361639429313 | 14.7361639429313 | 14.542639688716 | 14.5568 |  | 15.5075
2023-01-23 00:00:00 | 15.64 | 15.73 | 15.52 | 15.6 | 128461 | 14.764561025641 | 14.8495233333333 | 14.651277948718 | 14.7268 |  | 15.625
2023-01-20 00:00:00 | 15.54 | 15.7299 | 15.31 | 15.63 | 204677 | 14.6701378119002 | 14.8494080287908 | 14.4530122200896 | 14.7551 |  | 15.51995
2023-01-19 00:00:00 | 15.25 | 15.44 | 15.16 | 15.38 | 118356 | 14.3963767880364 | 14.5757414824447 | 14.3114145643693 | 14.5191 |  | 15.3
2023-01-18 00:00:00 | 15.65 | 15.65 | 15.255 | 15.29 | 120532 | 14.7739480052322 | 14.7739480052322 | 14.4010592217135 | 14.4341 |  | 15.4525
2023-01-17 00:00:00 | 15.74 | 15.9 | 15.52 | 15.57 | 82264 | 14.8589845857418 | 15.0100289017341 | 14.6512986512524 | 14.6985 |  | 15.71
2023-01-13 00:00:00 | 15.65 | 15.79 | 15.51 | 15.71 | 80015 | 14.7739586250796 | 14.9061218332272 | 14.6417954169319 | 14.8306 |  | 15.65
2023-01-12 00:00:00 | 15.62 | 15.94 | 15.62 | 15.82 | 70337 | 14.7456946902655 | 15.0477831858407 | 14.7456946902655 | 14.9345 |  | 15.78
2023-01-11 00:00:00 | 15.65 | 15.76 | 15.48 | 15.55 | 104857 | 14.7740025723473 | 14.8778454019293 | 14.6135181993569 | 14.6796 |  | 15.62
2023-01-10 00:00:00 | 15.44 | 15.71 | 15.4348 | 15.64 | 88562 | 14.5756956521739 | 14.8305815217391 | 14.5707867391304 | 14.7645 |  | 15.5724
2023-01-09 00:00:00 | 15.76 | 15.82 | 15.46 | 15.52 | 163895 | 14.8778664948454 | 14.9345081185567 | 14.5946583762887 | 14.6513 |  | 15.64
2023-01-06 00:00:00 | 15.36 | 15.6699 | 15.36 | 15.63 | 139321 | 14.5002134357006 | 14.7927665700576 | 14.5002134357006 | 14.7551 |  | 15.51495
2023-01-05 00:00:00 | 15.09 | 15.3 | 14.85 | 15.26 | 176900 | 14.2453159895151 | 14.4435609436435 | 14.018750327654 | 14.4058 |  | 15.075
2023-01-04 00:00:00 | 15.3 | 15.49 | 15.2 | 15.26 | 123741 | 14.2921651376147 | 14.4696495412844 | 14.198752293578 | 14.2548 |  | 15.345
2023-01-03 00:00:00 | 15.08 | 15.34 | 15.01 | 15.16 | 128722 | 14.0865701846966 | 14.3294420844327 | 14.0211815963061 | 14.1613 |  | 15.175
2022-12-30 00:00:00 | 15.14 | 15.2294 | 14.98 | 15.08 | 143997 | 14.1426474801061 | 14.2261582254642 | 13.9931875331565 | 14.0866 |  | 15.1047
2022-12-29 00:00:00 | 15.07 | 15.26 | 15.07 | 15.17 | 120529 | 14.077287343441 | 14.2547713909031 | 14.077287343441 | 14.1707 |  | 15.165
2022-12-28 00:00:00 | 15.3 | 15.34 | 15.07 | 15.07 | 66585 | 14.2921493032515 | 14.3295143994691 | 14.0773 | 14.0773 |  | 15.205
2022-12-27 00:00:00 | 15.22 | 15.24 | 15.13 | 15.22 | 96629 | 14.2174 | 14.2360825229961 | 14.1333286465177 | 14.2174 |  | 15.185
2022-12-23 00:00:00 | 15.08 | 15.3 | 15.04 | 15.22 | 91566 | 14.0866223390276 | 14.2921300919842 | 14.0492572930355 | 14.2174 |  | 15.17
2022-12-22 00:00:00 | 15.08 | 15.14 | 14.82 | 15.13 | 120639 | 14.0865937871778 | 14.1426412425644 | 13.8437214805023 | 14.1333 |  | 14.98
2022-12-21 00:00:00 | 14.91 | 15.16 | 14.91 | 15.14 | 145100 | 13.9278505284016 | 14.1613825627477 | 13.9278505284016 | 14.1427 |  | 15.035
2022-12-20 00:00:00 | 14.72 | 14.96 | 14.665 | 14.89 | 220132 | 13.7502989926125 | 13.9744886501007 | 13.6989221961048 | 13.9091 |  | 14.8125
2022-12-19 00:00:00 | 14.5 | 14.85 | 14.5 | 14.79 | 182534 | 13.5448039215686 | 13.871747464503 | 13.5448039215686 | 13.8157 |  | 14.675
2022-12-16 00:00:00 | 14.71 | 14.79 | 14.5 | 14.51 | 456705 | 13.7410256374914 | 13.8157558924879 | 13.5448587181254 | 13.5542 |  | 14.645
2022-12-15 00:00:00 | 14.9 | 14.97 | 14.6237 | 14.7 | 158858 | 13.9185258503401 | 13.9839148979592 | 13.6604259380952 | 13.7317 |  | 14.79685
2022-12-14 00:00:00 | 15.1 | 15.3 | 14.95 | 15.11 | 220087 | 14.1052587690271 | 14.2920833884844 | 13.9651403044341 | 14.1146 |  | 15.125
2022-12-13 00:00:00 | 15.47 | 15.74 | 15.01 | 15.13 | 214980 | 14.450902247191 | 14.7031157964309 | 14.0212050892267 | 14.1333 |  | 15.375
2022-12-12 00:00:00 | 15.19 | 15.43 | 15.01 | 15.34 | 214133 | 14.189381029987 | 14.4135713820078 | 14.0212382659713 | 14.3295 |  | 15.22
2022-12-09 00:00:00 | 15.04 | 15.25 | 14.9826 | 15.18 | 91654 | 14.0492226613966 | 14.2453886693017 | 13.9956039525692 | 14.18 |  | 15.1163
2022-12-08 00:00:00 | 15.19 | 15.28 | 14.96 | 15.03 | 91595 | 14.1893600133067 | 14.2734312707918 | 13.9745112441783 | 14.0399 |  | 15.12
2022-12-07 00:00:00 | 15.2 | 15.28 | 15.02 | 15.08 | 123403 | 14.1986949602122 | 14.273424933687 | 14.0305525198939 | 14.0866 |  | 15.15
2022-12-06 00:00:00 | 15.35 | 15.43 | 15.05 | 15.2 | 162983 | 14.33881875 | 14.41354875 | 14.05858125 | 14.1987 |  | 15.24
2022-12-05 00:00:00 | 15.7 | 15.8 | 15.28 | 15.41 | 152428 | 14.6657968851395 | 14.7592096041531 | 14.2734634652823 | 14.3949 |  | 15.54
2022-12-02 00:00:00 | 15.68 | 15.88 | 15.67 | 15.79 | 116729 | 14.6470464851172 | 14.8338710576314 | 14.6377052564914 | 14.7498 |  | 15.775
2022-12-01 00:00:00 | 16.28 | 16.28 | 15.76 | 15.88 | 168584 | 15.2075498740554 | 15.2075498740554 | 14.7218050377834 | 14.8339 |  | 16.02
2022-11-30 00:00:00 | 15.83 | 16.26 | 15.78 | 16.26 | 200049 | 14.7872255227552 | 15.1889 | 14.7405191881919 | 15.1889 |  | 16.02
2022-11-29 00:00:00 | 15.79 | 16.0744 | 15.77 | 15.92 | 108428 | 14.7498635050251 | 15.0155291909548 | 14.7311809673367 | 14.8713 |  | 15.9222
2022-11-28 00:00:00 | 16.08 | 16.08 | 15.71 | 15.79 | 121743 | 15.0206956301457 | 15.0206956301457 | 14.6750701709943 | 14.7498 |  | 15.895
2022-11-25 00:00:00 | 15.88 | 16.25 | 15.8 | 16.13 | 60040 | 14.8339677619343 | 15.1795954742715 | 14.7592374457533 | 15.0675 |  | 16.025
2022-11-23 00:00:00 | 15.8 | 16.04 | 15.785 | 15.85 | 121462 | 14.7591936908517 | 14.9833839747634 | 14.7451817981073 | 14.8059 |  | 15.9125
2022-11-22 00:00:00 | 15.71 | 15.985 | 15.7 | 15.92 | 165100 | 14.6751333542714 | 14.9320182474874 | 14.6657920854271 | 14.8713 |  | 15.8425
2022-11-21 00:00:00 | 15.62 | 15.75 | 15.6 | 15.68 | 112756 | 14.5910524234694 | 14.7124888392857 | 14.5723698979592 | 14.6471 |  | 15.675
2022-11-18 00:00:00 | 15.81 | 15.81 | 15.54 | 15.68 | 135381 | 14.7685364158163 | 14.7685364158163 | 14.5163223214286 | 14.6471 |  | 15.675
2022-11-17 00:00:00 | 15.48 | 15.63 | 15.41 | 15.5 | 179883 | 14.4603174193548 | 14.6004367741935 | 14.3949283870968 | 14.479 |  | 15.52
2022-11-16 00:00:00 | 15.85 | 15.85 | 15.5 | 15.6 | 154231 | 14.8059320512821 | 14.8059320512821 | 14.4789871794872 | 14.5724 |  | 15.675
2022-11-15 00:00:00 | 15.92 | 16.06 | 15.76 | 15.86 | 127131 | 14.8712474148802 | 15.0020247162673 | 14.7217876418663 | 14.8152 |  | 15.91
2022-11-14 00:00:00 | 15.81 | 15.89 | 15.64 | 15.76 | 285976 | 14.7685062182741 | 14.8432361675127 | 14.6097050761421 | 14.7218 |  | 15.765
2022-11-11 00:00:00 | 16.25 | 16.39 | 15.76 | 15.78 | 137451 | 15.179538973384 | 15.310316539924 | 14.7218174904943 | 14.7405 |  | 16.075
2022-11-10 00:00:00 | 15.87 | 16.41 | 15.67 | 16.25 | 295334 | 14.8245332307692 | 15.3289596923077 | 14.6377086153846 | 15.1795 |  | 16.04
2022-11-09 00:00:00 | 15.75 | 15.75 | 15.42 | 15.44 | 111896 | 14.7124789507772 | 14.7124789507772 | 14.4042174870466 | 14.4229 |  | 15.585
2022-11-08 00:00:00 | 15.89 | 15.98 | 15.7 | 15.8 | 175656 | 14.8432713924051 | 14.9273427848101 | 14.6657873417722 | 14.7592 |  | 15.84
2022-11-07 00:00:00 | 15.83 | 15.96 | 15.67 | 15.77 | 213441 | 14.7872476854788 | 14.9086843373494 | 14.6377871908687 | 14.7312 |  | 15.815
2022-11-04 00:00:00 | 15.39 | 15.77 | 15.26 | 15.74 | 199272 | 14.3761568614994 | 14.7311236975858 | 14.2547208386277 | 14.7031 |  | 15.515
2022-11-03 00:00:00 | 14.82 | 15.28 | 14.64 | 15.24 | 278249 | 13.8437665354331 | 14.2734650918635 | 13.6756236220472 | 14.2361 |  | 14.96
2022-11-02 00:00:00 | 15 | 15.33 | 14.78 | 14.86 | 385929 | 14.0118775235532 | 14.3201388290713 | 13.806369986541 | 13.8811 |  | 15.055
2022-11-01 00:00:00 | 15.04 | 15.25 | 14.87 | 14.92 | 457038 | 14.0492954423592 | 14.2454624664879 | 13.8904935656836 | 13.9372 |  | 15.06
2022-10-31 00:00:00 | 15.66 | 15.66 | 14.84 | 14.91 | 671445 | 14.6283935613682 | 14.6283935613682 | 13.8624112676056 | 13.9278 |  | 15.25
2022-10-28 00:00:00 | 15.66 | 15.77 | 15.16 | 15.51 | 847642 | 14.6284189555126 | 14.7311728562218 | 14.1613557704707 | 14.4883 |  | 15.465
2022-10-27 00:00:00 | 19.3 | 19.3 | 15.48 | 15.9 | 1103325 | 18.028627672956 | 18.028627672956 | 14.4602671698113 | 14.8526 |  | 17.39
2022-10-26 00:00:00 | 20 | 20.09 | 19.78 | 19.78 | 137951 | 18.6825075834176 | 18.766578867543 | 18.477 | 18.477 |  | 19.935
2022-10-25 00:00:00 | 19.68 | 20.11 | 19.67 | 20 | 159821 | 18.38358 | 18.78525375 | 18.37423875 | 18.6825 |  | 19.89
2022-10-24 00:00:00 | 19.65 | 19.89 | 19.59 | 19.77 | 181566 | 18.3556047040971 | 18.5797952959029 | 18.2995570561457 | 18.4677 |  | 19.74
2022-10-21 00:00:00 | 19.4 | 19.66 | 19.19 | 19.5 | 255566 | 18.1220871794872 | 18.3649605128205 | 17.9259202564103 | 18.2155 |  | 19.425
2022-10-20 00:00:00 | 19.61 | 19.61 | 18.94 | 19.2 | 192657 | 18.31819125 | 18.31819125 | 17.6923275 | 17.9352 |  | 19.275
2022-10-19 00:00:00 | 19.57 | 19.825 | 19.35 | 19.51 | 231308 | 18.2808475653511 | 18.5190497180933 | 18.0753398257304 | 18.2248 |  | 19.5875
2022-10-18 00:00:00 | 19.94 | 20.03 | 19.5 | 19.72 | 141307 | 18.6265081135903 | 18.7105796146045 | 18.2154918864097 | 18.421 |  | 19.765
2022-10-17 00:00:00 | 19.47 | 19.715 | 19.29 | 19.64 | 227110 | 18.1873988798371 | 18.4162593177189 | 18.0192565173116 | 18.3462 |  | 19.5025
2022-10-14 00:00:00 | 19.51 | 19.68 | 19.1 | 19.16 | 122875 | 18.2248449373695 | 18.3836467640919 | 17.8418522964509 | 17.8979 |  | 19.39
2022-10-13 00:00:00 | 18.33 | 19.41 | 18.22 | 19.37 | 301332 | 17.1225100671141 | 18.1313649974187 | 17.0197563242127 | 18.094 |  | 18.815
2022-10-12 00:00:00 | 18.56 | 18.74 | 18.35 | 18.5 | 107778 | 17.3373474594595 | 17.5054898378378 | 17.1411813513514 | 17.2813 |  | 18.545
2022-10-11 00:00:00 | 18.31 | 18.73 | 18.31 | 18.59 | 118600 | 17.1038447552448 | 17.4961776223776 | 17.1038447552448 | 17.3654 |  | 18.52
2022-10-10 00:00:00 | 18.25 | 18.63 | 18.22 | 18.52 | 120365 | 17.0477861771058 | 17.4027537796976 | 17.0197624190065 | 17.3 |  | 18.425
2022-10-07 00:00:00 | 18.7 | 18.7 | 18.21 | 18.29 | 94149 | 17.4681924548934 | 17.4681924548934 | 17.0104697648989 | 17.0852 |  | 18.455
2022-10-06 00:00:00 | 18.69 | 18.83 | 18.62 | 18.78 | 95411 | 17.4588285942492 | 17.5896063365282 | 17.3934397231097 | 17.5429 |  | 18.725
2022-10-05 00:00:00 | 18.91 | 19.13 | 18.86 | 19.01 | 105220 | 17.5156734876381 | 17.7194518148343 | 17.4693602314571 | 17.6083 |  | 18.995
2022-10-04 00:00:00 | 18.69 | 19.11 | 18.69 | 19.08 | 185071 | 17.3118573899371 | 17.7008878930818 | 17.3118573899371 | 17.6731 |  | 18.9
2022-10-03 00:00:00 | 18.12 | 18.5 | 17.96 | 18.47 | 170801 | 16.7839075257174 | 17.1358879263671 | 16.6357052517596 | 17.1081 |  | 18.23
2022-09-30 00:00:00 | 18.32 | 18.59 | 17.95 | 17.96 | 152341 | 16.9691550111359 | 17.2192462694877 | 16.6264373608018 | 16.6357 |  | 18.27
2022-09-29 00:00:00 | 18.48 | 18.6 | 18.15 | 18.37 | 83215 | 17.1173892215569 | 17.2285410996189 | 16.8117215568862 | 17.0155 |  | 18.375
2022-09-28 00:00:00 | 18.39 | 18.89 | 18.37 | 18.7 | 141667 | 17.0339587700535 | 17.4970897860963 | 17.0154335294118 | 17.3211 |  | 18.63
2022-09-27 00:00:00 | 18.81 | 18.9 | 18.29 | 18.45 | 132131 | 17.4230556097561 | 17.5064195121951 | 16.9413975067751 | 17.0896 |  | 18.595
2022-09-26 00:00:00 | 18.81 | 19.05 | 18.73 | 18.78 | 136145 | 17.4229878594249 | 17.6452907348243 | 17.3488869009585 | 17.3952 |  | 18.89
2022-09-23 00:00:00 | 19.09 | 19.09 | 18.66 | 18.81 | 155000 | 17.6823535353535 | 17.6823535353535 | 17.2840606060606 | 17.423 |  | 18.875
2022-09-22 00:00:00 | 19.48 | 19.54 | 18.81 | 19.26 | 247007 | 18.0435775700935 | 18.099153271028 | 17.4229822429907 | 17.8398 |  | 19.175
2022-09-21 00:00:00 | 19.29 | 19.48 | 19.125 | 19.36 | 208188 | 17.8676614152893 | 18.0436518595041 | 17.7148276084711 | 17.9325 |  | 19.3025
2022-09-20 00:00:00 | 19.08 | 19.155 | 18.68 | 19.1 | 281106 | 17.6730747643979 | 17.7425443979058 | 17.302570052356 | 17.6916 |  | 18.9175
2022-09-19 00:00:00 | 18.63 | 19.31 | 18.62 | 19.29 | 170782 | 17.256266874028 | 17.8861252462416 | 17.2470042509072 | 17.8676 |  | 18.965
2022-09-16 00:00:00 | 18.71 | 18.72 | 18.38 | 18.66 | 380381 | 17.3304132368703 | 17.3396758842444 | 17.0247458735263 | 17.2841 |  | 18.55
2022-09-15 00:00:00 | 18.74 | 19.03 | 18.73 | 18.82 | 152964 | 17.3581988310308 | 17.6268155685441 | 17.3489361849097 | 17.4323 |  | 18.88
2022-09-14 00:00:00 | 18.56 | 18.805 | 18.41 | 18.73 | 200718 | 17.1914353443673 | 17.4183697010144 | 17.0524959423385 | 17.3489 |  | 18.6075
2022-09-13 00:00:00 | 19.08 | 19.13 | 18.56 | 18.66 | 121994 | 17.6731311897106 | 17.7194444265809 | 17.1914735262594 | 17.2841 |  | 18.845
2022-09-12 00:00:00 | 19.31 | 19.41 | 19.15 | 19.24 | 188045 | 17.8861384095634 | 17.9787647089397 | 17.7379363305613 | 17.8213 |  | 19.28
2022-09-09 00:00:00 | 19.04 | 19.37 | 19.04 | 19.24 | 57017 | 17.6360474012474 | 17.9417141891892 | 17.6360474012474 | 17.8213 |  | 19.205
2022-09-08 00:00:00 | 18.86 | 19.29 | 18.67 | 19.19 | 83563 | 17.4693329859302 | 17.8676263678999 | 17.2933428869203 | 17.775 |  | 18.98
2022-09-07 00:00:00 | 18.48 | 19.01 | 18.48 | 19.01 | 67669 | 17.1173794844819 | 17.6083 | 17.1173794844819 | 17.6083 |  | 18.745
2022-09-06 00:00:00 | 19.06 | 19.12 | 18.4648 | 18.58 | 86960 | 17.6546071044133 | 17.710182992465 | 17.1032942949408 | 17.21 |  | 18.7924
2022-09-02 00:00:00 | 19 | 19.21 | 18.83 | 19 | 94050 | 17.599 | 17.7935152631579 | 17.4415352631579 | 17.599 |  | 19.02
2022-09-01 00:00:00 | 18.87 | 19.01 | 18.72 | 18.88 | 119506 | 17.4786373411017 | 17.608314565678 | 17.3396974576271 | 17.4879 |  | 18.865
2022-08-31 00:00:00 | 19.24 | 19.24 | 18.8843 | 18.92 | 88500 | 17.8213042283298 | 17.8213042283298 | 17.491832403277 | 17.5249 |  | 19.06215
2022-08-30 00:00:00 | 19.33 | 19.502 | 19.01 | 19.18 | 68827 | 17.9046392596455 | 18.0639562773723 | 17.6082355057351 | 17.7657 |  | 19.256
2022-08-29 00:00:00 | 19.46 | 19.46 | 19.13 | 19.15 | 66867 | 18.0251425587467 | 18.0251425587467 | 17.7194746736292 | 17.738 |  | 19.295
2022-08-26 00:00:00 | 19.81 | 19.8261 | 19.45 | 19.46 | 56899 | 18.3492924460432 | 18.3642052985611 | 18.0158373586845 | 18.0251 |  | 19.63805
2022-08-25 00:00:00 | 19.68 | 19.83 | 19.61 | 19.81 | 61876 | 18.2288856133266 | 18.3678252902574 | 18.1640470974255 | 18.3493 |  | 19.72
2022-08-24 00:00:00 | 19.65 | 19.83 | 19.41 | 19.6 | 77286 | 18.2011132653061 | 18.3678410204082 | 17.9788095918367 | 18.1548 |  | 19.62
2022-08-23 00:00:00 | 20.02 | 20.14 | 19.77 | 19.77 | 79737 | 18.5437655032878 | 18.654916944866 | 18.3122 | 18.3122 |  | 19.955
2022-08-22 00:00:00 | 20.12 | 20.16 | 19.77 | 19.91 | 74741 | 18.6364152687092 | 18.6734657960824 | 18.3122231541939 | 18.4419 |  | 19.965
2022-08-19 00:00:00 | 20.4 | 20.4 | 20.14 | 20.29 | 160995 | 18.8957890586496 | 18.8957890586496 | 18.6549603745688 | 18.7939 |  | 20.27
2022-08-18 00:00:00 | 20.43 | 20.56 | 20.24 | 20.54 | 64477 | 18.9236107594937 | 19.0440253164557 | 18.7476202531646 | 19.0255 |  | 20.4
2022-08-17 00:00:00 | 20.4 | 20.43 | 20.25 | 20.39 | 76461 | 18.8957626287396 | 18.9235505149583 | 18.7568231976459 | 18.8865 |  | 20.34
2022-08-16 00:00:00 | 20.38 | 20.64 | 20.27 | 20.59 | 96318 | 18.8772843127732 | 19.1181132588635 | 18.7753951432734 | 19.0718 |  | 20.455
2022-08-15 00:00:00 | 19.95 | 20.4 | 19.95 | 20.38 | 85878 | 18.479005642787 | 18.8958253189401 | 18.479005642787 | 18.8773 |  | 20.175
2022-08-12 00:00:00 | 19.89 | 20.18 | 19.82 | 20.18 | 192485 | 18.4233835480674 | 18.692 | 18.3585450941526 | 18.692 |  | 20
2022-08-11 00:00:00 | 19.7 | 19.83 | 19.6 | 19.82 | 124361 | 18.2473486377397 | 18.3677626135217 | 18.1547225025227 | 18.3585 |  | 19.715
2022-08-10 00:00:00 | 19.44 | 19.64 | 19.35 | 19.57 | 110825 | 18.0065855901891 | 18.1918385283597 | 17.9232217680123 | 18.127 |  | 19.495
2022-08-09 00:00:00 | 19.22 | 19.27 | 18.96 | 19.25 | 98681 | 17.8028120519481 | 17.8491252987013 | 17.5619831688312 | 17.8306 |  | 19.115
2022-08-08 00:00:00 | 19.35 | 19.43 | 19.0394 | 19.19 | 137729 | 17.9232021886399 | 17.9973032829599 | 17.6355046899427 | 17.775 |  | 19.2347
2022-08-05 00:00:00 | 18.88 | 19.21 | 18.7016 | 19.18 | 99971 | 17.4878214807091 | 17.7934878519291 | 17.3225763879041 | 17.7657 |  | 18.9558
2022-08-04 00:00:00 | 19.06 | 19.06 | 18.79 | 18.93 | 65585 | 17.6546144743793 | 17.6546144743793 | 17.4045228737454 | 17.5342 |  | 18.925
2022-08-03 00:00:00 | 18.98 | 19.17 | 18.68 | 19.1 | 185568 | 17.5804485863874 | 17.7564383246073 | 17.302570052356 | 17.6916 |  | 18.925
2022-08-02 00:00:00 | 19.16 | 19.18 | 18.75 | 18.85 | 70840 | 17.7472422281167 | 17.7657675331565 | 17.3674734748011 | 17.4601 |  | 18.965
2022-08-01 00:00:00 | 19.07 | 19.21 | 18.89 | 19.14 | 97212 | 17.6638614942529 | 17.7935385057471 | 17.497133908046 | 17.7287 |  | 19.05
2022-07-29 00:00:00 | 18.9 | 19.13 | 18.7226 | 19.07 | 135926 | 17.5063356056633 | 17.7193756685894 | 17.3420168788673 | 17.6638 |  | 18.9263
2022-07-28 00:00:00 | 18.91 | 18.94 | 18.48 | 18.77 | 120095 | 17.5156771443793 | 17.5434651038892 | 17.1173830580714 | 17.386 |  | 18.71
2022-07-27 00:00:00 | 18.59 | 18.87 | 18.5 | 18.77 | 97803 | 17.2192722429409 | 17.4786265316995 | 17.1359083644113 | 17.386 |  | 18.685
2022-07-26 00:00:00 | 18.35 | 18.55 | 18.31 | 18.49 | 86654 | 16.9969232017307 | 17.1821757706869 | 16.9598726879394 | 17.1266 |  | 18.43
2022-07-25 00:00:00 | 18.15 | 18.43 | 18.07 | 18.4 | 82988 | 16.811733423913 | 17.0710879891304 | 16.7376321195652 | 17.0433 |  | 18.25
2022-07-22 00:00:00 | 18.12 | 18.2 | 17.865 | 18 | 107250 | 16.7838513333333 | 16.8579522222222 | 16.54765475 | 16.6727 |  | 18.0325
2022-07-21 00:00:00 | 17.82 | 18.06 | 17.73 | 18.06 | 71639 | 16.5059970099668 | 16.7283 | 16.4226333887043 | 16.7283 |  | 17.895
2022-07-20 00:00:00 | 17.71 | 17.97 | 17.69 | 17.89 | 87070 | 16.4041721073225 | 16.6450012856344 | 16.3856467859139 | 16.5709 |  | 17.83
2022-07-19 00:00:00 | 17.53 | 17.95 | 17.53 | 17.83 | 64467 | 16.2374205832866 | 16.6264517666854 | 16.2374205832866 | 16.5153 |  | 17.74
2022-07-18 00:00:00 | 17.48 | 17.66 | 17.25 | 17.34 | 79041 | 16.191076816609 | 16.3578041522491 | 15.9780363321799 | 16.0614 |  | 17.455
2022-07-15 00:00:00 | 17.06 | 17.39 | 16.89 | 17.27 | 99184 | 15.8020843080486 | 16.1077518239722 | 15.644619224088 | 15.9966 |  | 17.14
2022-07-14 00:00:00 | 16.67 | 16.82 | 16.53 | 16.74 | 106537 | 15.4408613500597 | 15.5798013142174 | 15.3111840501792 | 15.5057 |  | 16.675
2022-07-13 00:00:00 | 17.03 | 17.07 | 16.82 | 16.93 | 60733 | 15.7742261075015 | 15.8112765505021 | 15.5797112817484 | 15.6816 |  | 16.945
2022-07-12 00:00:00 | 17.06 | 17.36 | 17 | 17.21 | 114899 | 15.8020604299826 | 16.0799395700174 | 15.7464846019756 | 15.941 |  | 17.18
2022-07-11 00:00:00 | 17.19 | 17.29 | 17.13 | 17.25 | 61814 | 15.9224243478261 | 16.0150504347826 | 15.8668486956522 | 15.978 |  | 17.21
2022-07-08 00:00:00 | 17.45 | 17.47 | 17.245 | 17.37 | 74021 | 16.16330109384 | 16.1818263672999 | 15.9734170408751 | 16.0892 |  | 17.3575
2022-07-07 00:00:00 | 17.54 | 17.8 | 17.34 | 17.42 | 130845 | 16.2466515499426 | 16.4874799081516 | 16.0613989667049 | 16.1355 |  | 17.57
2022-07-06 00:00:00 | 17.66 | 17.889 | 17.5 | 17.82 | 89448 | 16.2109286195286 | 16.4211382828283 | 16.0640572390572 | 16.3578 |  | 17.6945
2022-07-05 00:00:00 | 17.61 | 17.96 | 17.29 | 17.67 | 72868 | 16.1650232597623 | 16.4863042444822 | 15.8712806451613 | 16.2201 |  | 17.625
2022-07-01 00:00:00 | 17.36 | 17.91 | 17.1901 | 17.88 | 132232 | 15.9355673378076 | 16.4404384228188 | 15.7796080699105 | 16.4129 |  | 17.55005
2022-06-30 00:00:00 | 17.29 | 17.51 | 17.19 | 17.42 | 96030 | 15.8712671641791 | 16.0732150401837 | 15.7794726750861 | 15.9906 |  | 17.35
2022-06-29 00:00:00 | 17.72 | 17.86 | 17.4286 | 17.57 | 94500 | 16.2659918042117 | 16.3945041548093 | 15.9985025258964 | 16.1283 |  | 17.6443
2022-06-28 00:00:00 | 17.77 | 18.04 | 17.74 | 17.75 | 96709 | 16.3119589859155 | 16.5598052957746 | 16.2844205070423 | 16.2936 |  | 17.89
2022-06-27 00:00:00 | 18 | 18.02 | 17.55 | 17.58 | 177419 | 16.5230375426621 | 16.5413964732651 | 16.1099616040956 | 16.1375 |  | 17.785
2022-06-24 00:00:00 | 16.96 | 17.8 | 16.96 | 17.78 | 644292 | 15.568383352081 | 16.3394589426322 | 15.568383352081 | 16.3211 |  | 17.38
2022-06-23 00:00:00 | 17.35 | 17.365 | 16.76 | 16.95 | 139981 | 15.9263787610619 | 15.9401479646018 | 15.3847900884956 | 15.5592 |  | 17.0625
2022-06-22 00:00:00 | 17.05 | 17.4 | 17.02 | 17.35 | 98448 | 15.6510155619597 | 15.9722974063401 | 15.6234771181556 | 15.9264 |  | 17.21
2022-06-21 00:00:00 | 17.2 | 17.3925 | 17.06 | 17.22 | 119723 | 15.7886411149826 | 15.9653453832753 | 15.6601289198606 | 15.807 |  | 17.22625
2022-06-17 00:00:00 | 16.79 | 17.06 | 16.79 | 16.99 | 288900 | 15.4123108298999 | 15.660156209535 | 15.4123108298999 | 15.5959 |  | 16.925
2022-06-16 00:00:00 | 16.82 | 17.199 | 16.56 | 16.72 | 185640 | 15.4398948564593 | 15.7877973624402 | 15.2012282296651 | 15.3481 |  | 16.8795
2022-06-15 00:00:00 | 17.1 | 17.3 | 16.88 | 17.04 | 155228 | 15.6968767605634 | 15.8804659624413 | 15.4949286384977 | 15.6418 |  | 17.09
2022-06-14 00:00:00 | 17.04 | 17.11 | 16.78 | 16.96 | 118050 | 15.6418358490566 | 15.7060922169811 | 15.4031693396226 | 15.5684 |  | 16.945
2022-06-13 00:00:00 | 16.66 | 17.155 | 16.61 | 16.88 | 126595 | 15.2929522511848 | 15.747334686019 | 15.247055035545 | 15.4949 |  | 16.8825
2022-06-10 00:00:00 | 17.13 | 17.25 | 16.84 | 16.91 | 325024 | 15.7244485511532 | 15.8346023063276 | 15.4582436428149 | 15.5225 |  | 17.045
2022-06-09 00:00:00 | 17.65 | 17.72 | 17.38 | 17.4 | 102466 | 16.2017870689655 | 16.2660434482759 | 15.9539410344828 | 15.9723 |  | 17.55
2022-06-08 00:00:00 | 17.9 | 17.9 | 17.62 | 17.71 | 86800 | 16.431209486166 | 16.431209486166 | 16.1741849802372 | 16.2568 |  | 17.76
2022-06-07 00:00:00 | 17.84 | 18.07 | 17.82 | 17.91 | 81663 | 16.3761438302624 | 16.5872712451145 | 16.3577849246231 | 16.4404 |  | 17.945
2022-06-06 00:00:00 | 17.96 | 18.075 | 17.91 | 18.01 | 63516 | 16.4863027207107 | 16.5918664630761 | 16.4404054414214 | 16.5322 |  | 17.9925
2022-06-03 00:00:00 | 18.02 | 18.089 | 17.72 | 17.84 | 70982 | 16.5414307174888 | 16.6047691591928 | 16.2660461883408 | 16.3762 |  | 17.9045
2022-06-02 00:00:00 | 17.79 | 18.03 | 17.56 | 18.02 | 72736 | 16.3302722530522 | 16.5505794672586 | 16.1191445061043 | 16.5414 |  | 17.795
2022-06-01 00:00:00 | 17.87 | 18.11 | 17.43 | 17.72 | 122249 | 16.4036918735892 | 16.6239988713318 | 15.9997957110609 | 16.266 |  | 17.77
2022-05-31 00:00:00 | 17.74 | 18.01 | 17.56 | 17.97 | 189180 | 16.2843722871452 | 16.5322178631052 | 16.119141903172 | 16.4955 |  | 17.785
2022-05-27 00:00:00 | 17.65 | 17.94 | 17.65 | 17.89 | 88284 | 16.2017923420906 | 16.4679974287311 | 16.2017923420906 | 16.4221 |  | 17.795
2022-05-26 00:00:00 | 17.54 | 17.72 | 17.4 | 17.64 | 90448 | 16.1008052154195 | 16.2660358276644 | 15.9722925170068 | 16.1926 |  | 17.56
2022-05-25 00:00:00 | 17.33 | 17.71 | 17.21 | 17.3 | 112865 | 15.9080384393064 | 16.2568586705202 | 15.7978846820809 | 15.8805 |  | 17.46
2022-05-24 00:00:00 | 17.22 | 17.5 | 16.98 | 17.47 | 109008 | 15.8070137378363 | 16.0640383514596 | 15.5867069261591 | 16.0365 |  | 17.24
2022-05-23 00:00:00 | 17.21 | 17.38 | 17.06 | 17.24 | 95064 | 15.7978616009281 | 15.9539125290023 | 15.6601696055684 | 15.8254 |  | 17.22
2022-05-20 00:00:00 | 16.92 | 17.02 | 16.63 | 16.94 | 96330 | 15.5316410861865 | 15.6234356552538 | 15.2654368358914 | 15.55 |  | 16.825
2022-05-19 00:00:00 | 17.18 | 17.18 | 16.72 | 16.77 | 132188 | 15.770358974359 | 15.770358974359 | 15.3481025641026 | 15.394 |  | 16.95
2022-05-18 00:00:00 | 17.37 | 17.52 | 16.7976 | 17.12 | 105708 | 15.9447874415888 | 16.0824799065421 | 15.4193529953271 | 15.7153 |  | 17.1588
2022-05-17 00:00:00 | 17.39 | 17.6 | 17.27 | 17.57 | 97348 | 15.9630698349459 | 16.1558383608423 | 15.8529163915766 | 16.1283 |  | 17.435
2022-05-16 00:00:00 | 17.12 | 17.5325 | 16.82 | 17.11 | 156428 | 15.7152794856809 | 16.0939332700175 | 15.4398949152542 | 15.7061 |  | 17.17625
2022-05-13 00:00:00 | 17.44 | 17.5072 | 17.07 | 17.12 | 120825 | 16.0090439252336 | 16.0707301495327 | 15.6694025116822 | 15.7153 |  | 17.2886
2022-05-12 00:00:00 | 17.13 | 17.41 | 17.045 | 17.38 | 196943 | 15.7244135212888 | 15.9814383774453 | 15.646388118527 | 15.9539 |  | 17.2275
2022-05-11 00:00:00 | 17.35 | 17.62 | 17.15 | 17.18 | 135872 | 15.9263506984866 | 16.1741959254948 | 15.7427616414435 | 15.7703 |  | 17.385
2022-05-10 00:00:00 | 17.9 | 18.03 | 17.36 | 17.39 | 315446 | 16.4312530189764 | 16.5505861414606 | 15.935561587119 | 15.9631 |  | 17.695
2022-05-09 00:00:00 | 17.46 | 17.89 | 17.46 | 17.78 | 121606 | 16.0273569178853 | 16.4220741844769 | 16.0273569178853 | 16.3211 |  | 17.675
2022-05-06 00:00:00 | 17.83 | 17.85 | 17.36 | 17.65 | 83692 | 16.3670308215297 | 16.3853898016997 | 15.9355947875354 | 16.2018 |  | 17.605
2022-05-05 00:00:00 | 18.06 | 18.06 | 17.54 | 17.79 | 99992 | 16.5781460370995 | 16.5781460370995 | 16.1008129286116 | 16.3303 |  | 17.8
2022-05-04 00:00:00 | 17.88 | 18.27 | 17.62 | 18.25 | 89219 | 16.4128602739726 | 16.7708589041096 | 16.1741945205479 | 16.7525 |  | 17.945
2022-05-03 00:00:00 | 17.75 | 17.95 | 17.5343 | 17.79 | 93630 | 16.2935820685779 | 16.4771717256886 | 16.0955806233839 | 16.3303 |  | 17.74215
2022-05-02 00:00:00 | 17.62 | 17.83 | 17.28 | 17.71 | 198052 | 16.1741849802372 | 16.3669533596838 | 15.8620837944664 | 16.2568 |  | 17.555
2022-04-29 00:00:00 | 18.14 | 18.196 | 17.42 | 17.48 | 126559 | 16.6515445080092 | 16.7029494965675 | 15.9906232265446 | 16.0457 |  | 17.808
2022-04-28 00:00:00 | 18.49 | 18.49 | 18.02 | 18.29 | 108212 | 16.9728899398578 | 16.9728899398578 | 16.5414535811919 | 16.7893 |  | 18.255
2022-04-27 00:00:00 | 18.39 | 18.39 | 17.93 | 18.05 | 102131 | 16.8810011634349 | 16.8810011634349 | 16.4587466481994 | 16.5689 |  | 18.16
2022-04-26 00:00:00 | 18.57 | 18.72 | 18.22 | 18.22 | 241345 | 17.0462815587267 | 17.1839736553238 | 16.725 | 16.725 |  | 18.47
2022-04-25 00:00:00 | 18.83 | 18.88 | 18.44 | 18.78 | 175963 | 17.2848972310969 | 17.3307944621938 | 16.926898828541 | 17.239 |  | 18.66
2022-04-22 00:00:00 | 18.91 | 19.3101 | 18.79 | 18.89 | 205174 | 17.3583589200635 | 17.7256291159344 | 17.2482053996824 | 17.34 |  | 19.05005
2022-04-21 00:00:00 | 19.39 | 19.39 | 18.87 | 18.91 | 157326 | 17.7990151242729 | 17.7990151242729 | 17.3216820729773 | 17.3584 |  | 19.13
2022-04-20 00:00:00 | 19.36 | 19.56 | 19.18 | 19.21 | 149311 | 17.7714923477356 | 17.9550821447163 | 17.6062615304529 | 17.6338 |  | 19.37
2022-04-19 00:00:00 | 18.75 | 19.22 | 18.59 | 19.16 | 163468 | 17.2115409707724 | 17.6429769311065 | 17.0646691544885 | 17.5879 |  | 18.905
2022-04-18 00:00:00 | 18.5 | 18.74 | 18.44 | 18.57 | 140091 | 16.9820436187399 | 17.2023512116317 | 16.926966720517 | 17.0463 |  | 18.59
2022-04-14 00:00:00 | 18.57 | 18.78 | 18.315 | 18.59 | 122895 | 17.0462410973642 | 17.2390095750403 | 16.8121650887574 | 17.0646 |  | 18.5475
2022-04-13 00:00:00 | 18.38 | 18.58 | 18.33 | 18.53 | 61881 | 16.8719076092822 | 17.0554974635726 | 16.8260101457097 | 17.0096 |  | 18.455
2022-04-12 00:00:00 | 18.55 | 18.78 | 18.43 | 18.49 | 227418 | 17.0278766901028 | 17.2390040021633 | 16.9177233098972 | 16.9728 |  | 18.605
2022-04-11 00:00:00 | 18.35 | 18.63 | 18.33 | 18.51 | 254257 | 16.8443284710967 | 17.1013536466775 | 16.8259695299838 | 16.9912 |  | 18.48
2022-04-08 00:00:00 | 18.3 | 18.68 | 18.21 | 18.43 | 189941 | 16.7984666304938 | 17.1472872490505 | 16.7158512208356 | 16.9178 |  | 18.445
2022-04-07 00:00:00 | 18.15 | 18.27 | 17.77 | 18.25 | 231121 | 16.6607054794521 | 16.7708589041096 | 16.3118863013699 | 16.7525 |  | 18.02
2022-04-06 00:00:00 | 18.48 | 18.48 | 18.05 | 18.26 | 292196 | 16.8242891566265 | 16.8242891566265 | 16.4328148959474 | 16.624 |  | 18.265
2022-04-05 00:00:00 | 18.45 | 18.6612 | 18.29 | 18.32 | 117854 | 16.796952510917 | 16.9892298209607 | 16.6512878820961 | 16.6786 |  | 18.4756
2022-04-04 00:00:00 | 18.83 | 18.83 | 18.33 | 18.52 | 104205 | 17.1429255399568 | 17.1429255399568 | 16.6877230561555 | 16.8607 |  | 18.58
2022-04-01 00:00:00 | 19.04 | 19.12 | 18.6 | 18.89 | 248494 | 17.3341611434622 | 17.4069937533086 | 16.9335817893065 | 17.1976 |  | 18.86
2022-03-31 00:00:00 | 19.25 | 19.33 | 18.65 | 18.67 | 295491 | 17.5253361006963 | 17.5981686663096 | 16.9790918585967 | 16.9973 |  | 18.99
2022-03-30 00:00:00 | 19.79 | 19.805 | 19.01 | 19.09 | 121103 | 18.0169860136197 | 18.030642142483 | 17.3068673127292 | 17.3797 |  | 19.4075
2022-03-29 00:00:00 | 20.09 | 20.3 | 19.81 | 19.88 | 157761 | 18.2900855633803 | 18.4812711267606 | 18.0351714788732 | 18.0989 |  | 20.055
2022-03-28 00:00:00 | 19.86 | 19.86 | 19.42 | 19.8 | 144612 | 18.0806242424242 | 18.0806242424242 | 17.6800464646465 | 18.026 |  | 19.64
2022-03-25 00:00:00 | 19.47 | 19.94 | 19.47 | 19.82 | 76059 | 17.725656962664 | 18.1535490413724 | 17.725656962664 | 18.0443 |  | 19.705
2022-03-24 00:00:00 | 19.52 | 19.65 | 19.26 | 19.63 | 77625 | 17.7711551706572 | 17.8895081507896 | 17.5344492103923 | 17.8713 |  | 19.455
2022-03-23 00:00:00 | 20.04 | 20.04 | 19.35 | 19.36 | 64448 | 18.2445774793388 | 18.2445774793388 | 17.6163959194215 | 17.6255 |  | 19.695
2022-03-22 00:00:00 | 20.18 | 20.4 | 19.95 | 20.13 | 193149 | 18.3720203676105 | 18.5723099850969 | 18.1626266766021 | 18.3265 |  | 20.175
2022-03-21 00:00:00 | 20.45 | 20.65 | 19.8 | 19.9 | 146339 | 18.6178238693467 | 18.7999052763819 | 18.0260592964824 | 18.1171 |  | 20.225
2022-03-18 00:00:00 | 20.24 | 20.47 | 19.72 | 20.45 | 356443 | 18.4266147677262 | 18.6360081173594 | 17.9532037163814 | 18.6178 |  | 20.095
2022-03-17 00:00:00 | 20.41 | 20.41 | 19.93 | 20.16 | 99650 | 18.5814016865079 | 18.5814016865079 | 18.1444064484127 | 18.3538 |  | 20.17
2022-03-16 00:00:00 | 20.28 | 20.68 | 20.11 | 20.65 | 104944 | 18.4630494915254 | 18.8272122033898 | 18.3082803389831 | 18.7999 |  | 20.395
2022-03-15 00:00:00 | 20.32 | 20.46 | 19.84 | 20.03 | 88254 | 18.4994172740889 | 18.6268738891662 | 18.0624231652521 | 18.2354 |  | 20.15
2022-03-14 00:00:00 | 20.42 | 20.67 | 20.11 | 20.29 | 128930 | 18.5904525381962 | 18.8180535731888 | 18.3082272548053 | 18.4721 |  | 20.39
2022-03-11 00:00:00 | 20.16 | 20.49 | 20.16 | 20.22 | 180877 | 18.3537756676558 | 18.654209495549 | 18.3537756676558 | 18.4084 |  | 20.325
2022-03-10 00:00:00 | 19.67 | 19.99 | 19.44 | 19.92 | 102049 | 17.9076983433735 | 18.1990284638554 | 17.6983048192771 | 18.1353 |  | 19.715
2022-03-09 00:00:00 | 19.32 | 19.88 | 19.32 | 19.8 | 140100 | 17.5890060606061 | 18.0988323232323 | 17.5890060606061 | 18.026 |  | 19.6
2022-03-08 00:00:00 | 18.77 | 19.37 | 18.64 | 19.04 | 141860 | 17.0882908088235 | 17.6345334558824 | 16.9699382352941 | 17.3341 |  | 19.005
2022-03-07 00:00:00 | 19.6 | 19.73 | 18.74 | 18.76 | 203716 | 17.8439402985075 | 17.9622929637527 | 17.0609918976546 | 17.0792 |  | 19.235
2022-03-04 00:00:00 | 20.29 | 20.29 | 19.38 | 19.63 | 150047 | 18.4721689760571 | 18.4721689760571 | 17.6436981151299 | 17.8713 |  | 19.835
2022-03-03 00:00:00 | 20.7 | 20.7 | 20.45 | 20.6 | 110238 | 18.845440776699 | 18.845440776699 | 18.6178388349515 | 18.7544 |  | 20.575
2022-03-02 00:00:00 | 19.5 | 20.61 | 19.5 | 20.54 | 123894 | 17.7528797468354 | 18.7634282862707 | 17.7528797468354 | 18.6997 |  | 20.055
2022-03-01 00:00:00 | 19.71 | 20.04 | 18.89 | 19.27 | 192358 | 17.9440781006746 | 18.2445116761806 | 17.197546185781 | 17.5435 |  | 19.465
2022-02-28 00:00:00 | 20.09 | 20.2 | 19.94 | 20.08 | 141372 | 18.2901040836653 | 18.3902490039841 | 18.1535428286853 | 18.281 |  | 20.07
2022-02-25 00:00:00 | 19.79 | 20.4 | 19.79 | 20.34 | 65377 | 18.0169755653884 | 18.5723244837758 | 18.0169755653884 | 18.5177 |  | 20.095
2022-02-24 00:00:00 | 19.64 | 20 | 19.07 | 19.66 | 175317 | 17.880391861648 | 18.2081383519837 | 17.3614599186165 | 17.8986 |  | 19.535
2022-02-23 00:00:00 | 20.7 | 20.7 | 20.12 | 20.18 | 56257 | 18.8454112983152 | 18.8454112983152 | 18.3173756194252 | 18.372 |  | 20.41
2022-02-22 00:00:00 | 20.46 | 20.75 | 20.29 | 20.56 | 113727 | 18.6269591439689 | 18.8909776264591 | 18.472189688716 | 18.718 |  | 20.52
2022-02-18 00:00:00 | 20.49 | 20.78 | 20.46 | 20.49 | 95642 | 18.6542 | 18.9182174719375 | 18.6268878477306 | 18.6542 |  | 20.62
2022-02-17 00:00:00 | 20.69 | 20.75 | 20.56 | 20.58 | 104376 | 18.8363448979592 | 18.8909693877551 | 18.7179918367347 | 18.7362 |  | 20.655
2022-02-16 00:00:00 | 20.82 | 21.18 | 20.78 | 20.93 | 49702 | 18.9546553272814 | 19.2824015289059 | 18.9182390826565 | 19.0548 |  | 20.98
2022-02-15 00:00:00 | 20.83 | 21.12 | 20.8 | 20.99 | 79759 | 18.9637352072415 | 19.2277526441163 | 18.9364230585993 | 19.1094 |  | 20.96
2022-02-14 00:00:00 | 20.56 | 20.8 | 20.3 | 20.63 | 81689 | 18.7179714978187 | 18.9364692195831 | 18.4812656325739 | 18.7817 |  | 20.55
2022-02-11 00:00:00 | 20.47 | 20.95 | 20.47 | 20.61 | 77690 | 18.6360429403202 | 19.073038573508 | 18.6360429403202 | 18.7635 |  | 20.71
2022-02-10 00:00:00 | 20.63 | 20.99 | 20.34 | 20.59 | 120364 | 18.7817163186013 | 19.1094631860126 | 18.5176980087421 | 18.7453 |  | 20.665
2022-02-09 00:00:00 | 21.33 | 21.33 | 20.52 | 20.66 | 118294 | 19.418972410455 | 19.418972410455 | 18.6815430784124 | 18.809 |  | 20.925
2022-02-08 00:00:00 | 20.75 | 21.31 | 20.75 | 21.25 | 119691 | 18.8908976470588 | 19.4007242823529 | 18.8908976470588 | 19.3461 |  | 21.03
2022-02-07 00:00:00 | 20.76 | 20.82 | 20.541 | 20.72 | 100871 | 18.9000162162162 | 18.9546405405405 | 18.7006374324324 | 18.8636 |  | 20.6805
2022-02-04 00:00:00 | 20.78 | 20.9 | 20.45 | 20.78 | 98234 | 18.9182 | 19.0274485081809 | 18.6177666025024 | 18.9182 |  | 20.675
2022-02-03 00:00:00 | 20.75 | 21.0399 | 20.57 | 20.62 | 111782 | 18.8909529582929 | 19.1548800552861 | 18.7270796314258 | 18.7726 |  | 20.80495
2022-02-02 00:00:00 | 20.9 | 21.03 | 20.56 | 20.7 | 169036 | 19.0274811594203 | 19.1458339130435 | 18.7179431884058 | 18.8454 |  | 20.795
2022-02-01 00:00:00 | 21.29 | 21.44 | 20.89 | 21.02 | 337606 | 19.3825091817317 | 19.5190698382493 | 19.0183474310181 | 19.1367 |  | 21.165
2022-01-31 00:00:00 | 20.95 | 21.4 | 20.75 | 21.33 | 250479 | 19.0730450070323 | 19.4827285513361 | 18.8909634317862 | 19.419 |  | 21.075
2022-01-28 00:00:00 | 21.05 | 21.19 | 20.49 | 21 | 142709 | 19.1640202380952 | 19.2914769047619 | 18.6541935714286 | 19.1185 |  | 20.84
2022-01-27 00:00:00 | 21.92 | 22.32 | 20.9 | 21.01 | 186060 | 19.95606815802 | 20.3202299857211 | 19.0274554973822 | 19.1276 |  | 21.61
2022-01-26 00:00:00 | 22.6 | 22.77 | 21.695 | 22 | 157459 | 20.5751427272727 | 20.7299115 | 19.7512266136364 | 20.0289 |  | 22.2325
2022-01-25 00:00:00 | 22.35 | 22.5746 | 21.5002 | 22.37 | 105155 | 20.3475918641037 | 20.552069230219 | 19.5739281698704 | 20.3658 |  | 22.0374
2022-01-24 00:00:00 | 22 | 22.43 | 21.68 | 22.27 | 162287 | 20.0289896722048 | 20.4204653794342 | 19.7376589133363 | 20.2748 |  | 22.055
2022-01-21 00:00:00 | 21.9 | 22.61 | 21.78 | 22 | 196034 | 19.9378595454545 | 20.5842467727273 | 19.828611 | 20.0289 |  | 22.195
2022-01-20 00:00:00 | 22.77 | 23.05 | 22.01 | 22.05 | 187996 | 20.729993877551 | 20.9849081632653 | 20.0380836734694 | 20.0745 |  | 22.53
2022-01-19 00:00:00 | 23.66 | 23.78 | 22.82 | 22.94 | 205113 | 21.5401918918919 | 21.6494405405405 | 20.7754513513514 | 20.8847 |  | 23.3
2022-01-18 00:00:00 | 23.54 | 23.8 | 22.96 | 23.45 | 273763 | 21.4309364605544 | 21.6676417910448 | 20.9029014925373 | 21.349 |  | 23.38
2022-01-14 00:00:00 | 22.39 | 23.27 | 22.18 | 23.25 | 229220 | 20.3840486021505 | 21.185208172043 | 20.1928627956989 | 21.167 |  | 22.725
2022-01-13 00:00:00 | 21.58 | 22.91 | 21.58 | 22.66 | 506589 | 19.6465615180936 | 20.8574015004413 | 19.6465615180936 | 20.6298 |  | 22.245
2022-01-12 00:00:00 | 21.43 | 21.67 | 21.29 | 21.6 | 124928 | 19.5100307407407 | 19.7285285185185 | 19.3825737037037 | 19.6648 |  | 21.48
2022-01-11 00:00:00 | 21.68 | 21.68 | 21.27 | 21.55 | 89414 | 19.7376530858469 | 19.7376530858469 | 19.3643856612529 | 19.6193 |  | 21.475
2022-01-10 00:00:00 | 21.88 | 21.89 | 21.43 | 21.6 | 80690 | 19.9197140740741 | 19.9288181481481 | 19.5100307407407 | 19.6648 |  | 21.66
2022-01-07 00:00:00 | 21.69 | 21.92 | 21.63 | 21.79 | 61882 | 19.746759155576 | 19.9561530977513 | 19.6921346489215 | 19.8378 |  | 21.775
2022-01-06 00:00:00 | 21.29 | 21.7 | 21.21 | 21.68 | 81274 | 19.382541697417 | 19.7558081180812 | 19.3097092250923 | 19.7376 |  | 21.455
2022-01-05 00:00:00 | 21.45 | 21.605 | 21.23 | 21.26 | 81508 | 19.3904569614299 | 19.5305744825964 | 19.1915804797742 | 19.2187 |  | 21.4175
2022-01-04 00:00:00 | 21.2 | 21.54 | 21.18 | 21.33 | 101185 | 19.1644819503047 | 19.4718368495077 | 19.1464022503516 | 19.282 |  | 21.36
2022-01-03 00:00:00 | 20.92 | 21.35 | 20.796 | 21.03 | 97380 | 18.9113616737993 | 19.3000751307656 | 18.7992675606277 | 19.0108 |  | 21.073
2021-12-31 00:00:00 | 20.81 | 20.99 | 20.71 | 20.85 | 48684 | 18.8118407673861 | 18.9745573141487 | 18.7214426858513 | 18.848 |  | 20.85
2021-12-30 00:00:00 | 21.13 | 21.37 | 20.72 | 20.8 | 137800 | 19.1011136538462 | 19.3180690384615 | 18.7304815384615 | 18.8028 |  | 21.045
2021-12-29 00:00:00 | 21 | 21.17 | 20.775 | 21.14 | 79114 | 18.983642384106 | 19.1373194891202 | 18.7802462157048 | 19.1102 |  | 20.9725
2021-12-28 00:00:00 | 21 | 21.07 | 20.5125 | 20.93 | 63805 | 18.9836789297659 | 19.0469578595318 | 18.542986383182 | 18.9204 |  | 20.79125
2021-12-27 00:00:00 | 20.7 | 20.915 | 20.51 | 20.9 | 78964 | 18.7124038277512 | 18.9067597129187 | 18.5406474641148 | 18.8932 |  | 20.7125
2021-12-23 00:00:00 | 20.61 | 20.78 | 20.61 | 20.69 | 48330 | 18.6310813919768 | 18.7847584340261 | 18.6310813919768 | 18.7034 |  | 20.695
2021-12-22 00:00:00 | 20.29 | 20.5348 | 20.2 | 20.51 | 67338 | 18.3418236470015 | 18.5631187888835 | 18.2604651389566 | 18.5407 |  | 20.3674
2021-12-21 00:00:00 | 20.32 | 20.57 | 20.18 | 20.33 | 119559 | 18.3689601574029 | 18.5949562223315 | 18.2424023610428 | 18.378 |  | 20.375
2021-12-20 00:00:00 | 20.3 | 20.505 | 19.74 | 20.19 | 172091 | 18.350838038633 | 18.5361543833581 | 17.8446080237741 | 18.2514 |  | 20.1225
2021-12-17 00:00:00 | 20.98 | 21.295 | 19.71 | 20.34 | 738974 | 18.9655486725664 | 19.2503030973451 | 17.8174911504425 | 18.387 |  | 20.5025
2021-12-16 00:00:00 | 21.23 | 21.53 | 20.84 | 20.93 | 209112 | 19.1915954132824 | 19.4627908265647 | 18.8390413760153 | 18.9204 |  | 21.185
2021-12-15 00:00:00 | 20.96 | 21.28 | 20.695 | 21.09 | 183387 | 18.9474822190612 | 19.2367567567568 | 18.707926742532 | 19.065 |  | 20.9875
2021-12-14 00:00:00 | 20.81 | 21.07 | 20.71 | 20.82 | 223663 | 18.8118601825168 | 19.0468954370797 | 18.7214620076849 | 18.8209 |  | 20.89
2021-12-13 00:00:00 | 20.28 | 20.95 | 20.21 | 20.77 | 315117 | 18.3327489648532 | 18.9384167067886 | 18.2694702455465 | 18.7757 |  | 20.58
2021-12-10 00:00:00 | 20.28 | 20.4 | 20.04 | 20.29 | 88385 | 18.3327601774273 | 18.4412380482997 | 18.1158044356826 | 18.3418 |  | 20.22
2021-12-09 00:00:00 | 20.14 | 20.305 | 20.02 | 20.23 | 72275 | 18.2062414236283 | 18.3553988136431 | 18.0977633217993 | 18.2876 |  | 20.1625
2021-12-08 00:00:00 | 20.28 | 20.33 | 20.12 | 20.3 | 59775 | 18.3328202955665 | 18.3780195566502 | 18.1881826600985 | 18.3509 |  | 20.225
2021-12-07 00:00:00 | 20.57 | 20.5991 | 20.12 | 20.24 | 156501 | 18.5949141304348 | 18.6212200128459 | 18.1881221343874 | 18.2966 |  | 20.35955
2021-12-06 00:00:00 | 20.57 | 20.58 | 20.215 | 20.51 | 151208 | 18.5949390053632 | 18.6039788395904 | 18.2740248902974 | 18.5407 |  | 20.3975
2021-12-03 00:00:00 | 20.79 | 20.85 | 19.93 | 20.17 | 164395 | 18.7937683192861 | 18.8480071888944 | 18.0163445215667 | 18.2333 |  | 20.39
2021-12-02 00:00:00 | 19.53 | 19.95 | 19.3 | 19.79 | 105486 | 17.6547647296614 | 18.0344370894391 | 17.4468489135927 | 17.8898 |  | 19.625
2021-12-01 00:00:00 | 19.82 | 20.04 | 19.28 | 19.28 | 109750 | 17.9169510373444 | 18.1158273858921 | 17.4288 | 17.4288 |  | 19.66
2021-11-30 00:00:00 | 19.38 | 19.66 | 19.31 | 19.4 | 133230 | 17.5192203092784 | 17.7723359793814 | 17.4559413917526 | 17.5373 |  | 19.485
2021-11-29 00:00:00 | 20.03 | 20.465 | 19.64 | 19.67 | 150617 | 18.1067330452466 | 18.4999646415862 | 17.7541805795628 | 17.7813 |  | 20.0525
2021-11-26 00:00:00 | 20.1 | 20.1 | 19.49 | 19.86 | 160755 | 18.1700558912387 | 18.1700558912387 | 17.6186263343404 | 17.9531 |  | 19.795
2021-11-24 00:00:00 | 20.8 | 21.13 | 20.1006 | 20.74 | 88411 | 18.8028389585342 | 19.1011532304725 | 18.1705934985535 | 18.7486 |  | 20.6153
2021-11-23 00:00:00 | 20.6 | 21.05 | 20.56 | 20.97 | 153007 | 18.6220267048164 | 19.02881855031 | 18.5858674296614 | 18.9565 |  | 20.805
2021-11-22 00:00:00 | 20.36 | 20.8242 | 20.36 | 20.47 | 186852 | 18.4050620420127 | 18.8246902247191 | 18.4050620420127 | 18.5045 |  | 20.5921
2021-11-19 00:00:00 | 19.53 | 20.29 | 19.53 | 20.23 | 153675 | 17.6548110726644 | 18.3418390509145 | 17.6548110726644 | 18.2876 |  | 19.91
2021-11-18 00:00:00 | 19.53 | 20.07 | 19.44 | 20.02 | 201217 | 17.6547493006993 | 18.1428990509491 | 17.573391008991 | 18.0977 |  | 19.755
2021-11-17 00:00:00 | 19.81 | 19.81 | 19.34 | 19.58 | 105650 | 17.9079162410623 | 17.9079162410623 | 17.4830439223698 | 17.7 |  | 19.575
2021-11-16 00:00:00 | 19.82 | 19.865 | 19.65 | 19.78 | 132259 | 17.9169593528817 | 17.9576386248736 | 17.7632821031345 | 17.8808 |  | 19.7575
2021-11-15 00:00:00 | 20.03 | 20.06 | 19.71 | 19.88 | 95538 | 18.1067975855131 | 18.1339171026157 | 17.8175227364185 | 17.9712 |  | 19.885
2021-11-12 00:00:00 | 20.09 | 20.2 | 19.755 | 19.93 | 119236 | 18.1610374310085 | 18.2604756648269 | 17.8582028098344 | 18.0164 |  | 19.9775
2021-11-11 00:00:00 | 20.15 | 20.27 | 20.01 | 20.1 | 106478 | 18.2152992537313 | 18.3237774626866 | 18.0887413432836 | 18.1701 |  | 20.14
2021-11-10 00:00:00 | 20.13 | 20.43 | 19.98 | 20.14 | 127823 | 18.1971601787488 | 18.468354816286 | 18.0615628599801 | 18.2062 |  | 20.205
2021-11-09 00:00:00 | 20.11 | 20.38 | 20.03 | 20.2 | 199998 | 18.1791413366337 | 18.4232173267327 | 18.1068225247525 | 18.2605 |  | 20.205
2021-11-08 00:00:00 | 20.14 | 20.23 | 19.91 | 20.2 | 121310 | 18.2062608910891 | 18.2876195544554 | 17.9983443069307 | 18.2605 |  | 20.07
2021-11-05 00:00:00 | 19.88 | 20.25 | 19.68 | 20.1 | 152259 | 17.9712232835821 | 18.305697761194 | 17.7904262686567 | 18.1701 |  | 19.965
2021-11-04 00:00:00 | 19.89 | 19.89 | 19.51 | 19.72 | 109822 | 17.9801767241379 | 17.9801767241379 | 17.6366640466531 | 17.8265 |  | 19.7
2021-11-03 00:00:00 | 19.33 | 19.86 | 19.33 | 19.79 | 165912 | 17.4739683678626 | 17.9530787266296 | 17.4739683678626 | 17.8898 |  | 19.595
2021-11-02 00:00:00 | 19.47 | 19.55 | 19.17 | 19.29 | 154332 | 17.6005166407465 | 17.6728351477449 | 17.3293222395023 | 17.4378 |  | 19.36
2021-11-01 00:00:00 | 19 | 19.52 | 19 | 19.39 | 162619 | 17.1756472408458 | 17.6457175863847 | 17.1756472408458 | 17.5282 |  | 19.26
2021-10-29 00:00:00 | 20.05 | 20.08 | 18.81 | 19.07 | 186320 | 18.1249056109072 | 18.1520251704247 | 17.0039638175144 | 17.239 |  | 19.445
2021-10-28 00:00:00 | 18.91 | 19.74 | 18.3 | 18.48 | 121623 | 17.0943125541126 | 17.8446181818182 | 16.5428831168831 | 16.7056 |  | 19.02
2021-10-27 00:00:00 | 18.83 | 18.91 | 18.35 | 18.36 | 125427 | 17.0219712962963 | 17.0942898148148 | 16.5880601851852 | 16.5971 |  | 18.63
2021-10-26 00:00:00 | 18.9 | 19.05 | 18.62 | 19 | 133342 | 17.0853015789474 | 17.2208992105263 | 16.832186 | 17.1757 |  | 18.835
2021-10-25 00:00:00 | 18.88 | 19 | 18.7006 | 18.95 | 195535 | 17.0672211081794 | 17.1756992084433 | 16.905046348285 | 17.1305 |  | 18.8503
2021-10-22 00:00:00 | 18.41 | 18.82 | 18.36 | 18.77 | 127374 | 16.6423653702717 | 17.0129992541289 | 16.5971661161428 | 16.9678 |  | 18.59
2021-10-21 00:00:00 | 18.32 | 18.38 | 18.15 | 18.36 | 111110 | 16.5609407407407 | 16.6151796296296 | 16.4072638888889 | 16.5971 |  | 18.265
2021-10-20 00:00:00 | 18.12 | 18.33 | 17.99 | 18.32 | 62615 | 16.3802030567686 | 16.5700398471616 | 16.2626850436681 | 16.561 |  | 18.16
2021-10-19 00:00:00 | 18.08 | 18.12 | 17.89 | 18.1 | 48522 | 16.3440203314917 | 16.3801796685083 | 16.172263480663 | 16.3621 |  | 18.005
2021-10-18 00:00:00 | 18.09 | 18.26 | 18.04 | 18.05 | 37448 | 16.3530593351801 | 16.5067365096953 | 16.307860166205 | 16.3169 |  | 18.15
2021-10-15 00:00:00 | 18.54 | 18.54 | 18.09 | 18.15 | 108030 | 16.759853553719 | 16.759853553719 | 16.3530609917355 | 16.4073 |  | 18.315
2021-10-14 00:00:00 | 18.25 | 18.26 | 18 | 18.24 | 55774 | 16.4977398574561 | 16.5067797149123 | 16.2717434210526 | 16.4887 |  | 18.13
2021-10-13 00:00:00 | 18.09 | 18.09 | 17.77 | 18.01 | 48335 | 16.3530184897279 | 16.3530184897279 | 16.0637445308162 | 16.2807 |  | 17.93
2021-10-12 00:00:00 | 18.14 | 18.17 | 17.1552 | 18.11 | 46626 | 16.3982194367753 | 16.4253388735505 | 15.507978725566 | 16.3711 |  | 17.6626
2021-10-11 00:00:00 | 18.27 | 18.52 | 18.16 | 18.16 | 62390 | 16.5157379405286 | 16.7417332599119 | 16.4163 | 16.4163 |  | 18.34
2021-10-08 00:00:00 | 18.39 | 18.56 | 18.39 | 18.48 | 46133 | 16.6242415584416 | 16.7779186147186 | 16.6242415584416 | 16.7056 |  | 18.475
2021-10-07 00:00:00 | 18.28 | 18.5 | 18.28 | 18.49 | 124490 | 16.5247640886966 | 16.7236398053002 | 16.5247640886966 | 16.7146 |  | 18.39
2021-10-06 00:00:00 | 18.31 | 18.44 | 18.07 | 18.41 | 68668 | 16.4170384030418 | 16.5335984790875 | 16.2018505703422 | 16.5067 |  | 18.255
2021-10-05 00:00:00 | 18.61 | 18.61 | 18.33 | 18.49 | 99786 | 16.686094375338 | 16.686094375338 | 16.4350408328826 | 16.5785 |  | 18.47
2021-10-04 00:00:00 | 18.58 | 18.8003 | 18.43 | 18.5 | 62007 | 16.6591292972973 | 16.8566538497297 | 16.5246368648649 | 16.5874 |  | 18.61515
2021-10-01 00:00:00 | 18.18 | 18.72 | 18.18 | 18.53 | 73229 | 16.3004842957366 | 16.7846570966001 | 16.3004842957366 | 16.6143 |  | 18.45
2021-09-30 00:00:00 | 18.55 | 18.55 | 18.14 | 18.17 | 82058 | 16.6322138139791 | 16.6322138139791 | 16.2646015410017 | 16.2915 |  | 18.345
2021-09-29 00:00:00 | 18.38 | 18.58 | 18.27 | 18.47 | 68995 | 16.4798045479155 | 16.6591277747699 | 16.3811767731456 | 16.5605 |  | 18.425
2021-09-28 00:00:00 | 18.36 | 18.48 | 18.21 | 18.28 | 112359 | 16.4619295404814 | 16.5695238512035 | 16.3274366520788 | 16.3902 |  | 18.345
2021-09-27 00:00:00 | 17.59 | 18.42 | 17.51 | 18.28 | 103011 | 15.7715327133479 | 16.5157266958425 | 15.6998031728665 | 16.3902 |  | 17.965
2021-09-24 00:00:00 | 17.39 | 17.58 | 17.39 | 17.49 | 116206 | 15.5921384791309 | 15.7624953687822 | 15.5921384791309 | 15.6818 |  | 17.485
2021-09-23 00:00:00 | 17.12 | 17.55 | 17.12 | 17.46 | 79485 | 15.3500508591065 | 15.7355953608247 | 15.3500508591065 | 15.6549 |  | 17.335
2021-09-22 00:00:00 | 16.88 | 17.09 | 16.88 | 16.93 | 78341 | 15.1348692262256 | 15.323158476078 | 15.1348692262256 | 15.1797 |  | 16.985
2021-09-21 00:00:00 | 16.89 | 16.89 | 16.56 | 16.63 | 47434 | 15.1439213469633 | 15.1439213469633 | 14.848036560433 | 14.9108 |  | 16.725
2021-09-20 00:00:00 | 17.25 | 17.25 | 16.45 | 16.83 | 137520 | 15.4666800356506 | 15.4666800356506 | 14.7493847296494 | 15.0901 |  | 16.85
2021-09-17 00:00:00 | 16.97 | 17.19 | 16.79 | 17.14 | 372633 | 15.2155752625438 | 15.4128308051342 | 15.0541843640607 | 15.368 |  | 16.99
2021-09-16 00:00:00 | 17.145 | 17.145 | 16.66 | 16.92 | 97322 | 15.3725393617021 | 15.3725393617021 | 14.9376789598109 | 15.1708 |  | 16.9025
2021-09-15 00:00:00 | 16.75 | 16.97 | 16.62 | 16.88 | 189457 | 15.0183397511848 | 15.215595556872 | 14.9017795023697 | 15.1349 |  | 16.795
2021-09-14 00:00:00 | 17.47 | 17.47 | 16.74 | 16.77 | 68014 | 15.663933273703 | 15.663933273703 | 15.009401431127 | 15.0363 |  | 17.105
2021-09-13 00:00:00 | 17.48 | 17.51 | 17.3 | 17.42 | 79578 | 15.6728971297359 | 15.6997956946039 | 15.5115057405281 | 15.6191 |  | 17.405
2021-09-10 00:00:00 | 17.45 | 18.095 | 17.25 | 17.27 | 71686 | 15.6459913144181 | 16.2243101910828 | 15.4666676317313 | 15.4846 |  | 17.6725
2021-09-09 00:00:00 | 17.4 | 17.64 | 17.36 | 17.4 | 80764 | 15.6011 | 15.8162875862069 | 15.5652354022989 | 15.6011 |  | 17.5
2021-09-08 00:00:00 | 17.62 | 17.7171 | 17.28 | 17.44 | 102800 | 15.7983910550459 | 15.8854525630734 | 15.4935412844037 | 15.637 |  | 17.49855
2021-09-07 00:00:00 | 17.69 | 17.97 | 17.69 | 17.75 | 65018 | 15.8612028169014 | 16.1122563380282 | 15.8612028169014 | 15.915 |  | 17.83
2021-09-03 00:00:00 | 17.99 | 18.13 | 17.67 | 17.83 | 65741 | 16.1301588895121 | 16.2556854178351 | 15.8432411104879 | 15.9867 |  | 17.9
2021-09-02 00:00:00 | 17.96 | 18.06 | 17.79 | 17.94 | 58700 | 16.1032323299889 | 16.1928939799331 | 15.9508075250836 | 16.0853 |  | 17.925
2021-09-01 00:00:00 | 17.92 | 17.94 | 17.4 | 17.85 | 71798 | 16.0673631372549 | 16.0852954621849 | 15.6011226890756 | 16.0046 |  | 17.67
2021-08-31 00:00:00 | 17.87 | 18.04 | 17.685 | 17.85 | 163313 | 16.02253232493 | 16.1749570868347 | 15.8566583193277 | 16.0046 |  | 17.8625
2021-08-30 00:00:00 | 18.43 | 18.43 | 17.76 | 17.8 | 87023 | 16.5246693258427 | 16.5246693258427 | 15.9239352808989 | 15.9598 |  | 18.095
2021-08-27 00:00:00 | 17.95 | 18.4 | 17.95 | 18.3 | 90751 | 16.0942838797814 | 16.4977617486339 | 16.0942838797814 | 16.4081 |  | 18.175
2021-08-26 00:00:00 | 18.08 | 18.13 | 17.74 | 17.9 | 85407 | 16.2108916201117 | 16.2557226256983 | 15.9060407821229 | 16.0495 |  | 17.935
2021-08-25 00:00:00 | 18.16 | 18.319 | 17.98 | 18.02 | 87819 | 16.2826268590455 | 16.4251895061043 | 16.1212351831299 | 16.1571 |  | 18.1495
2021-08-24 00:00:00 | 18.03 | 18.23 | 17.93 | 18.06 | 95422 | 16.1660014950166 | 16.3453248615725 | 16.0763398117387 | 16.1929 |  | 18.08
2021-08-23 00:00:00 | 18.23 | 18.295 | 17.97 | 18 | 77761 | 16.3453218333333 | 16.4036019166667 | 16.1122015 | 16.1391 |  | 18.1325
2021-08-20 00:00:00 | 17.76 | 18.39 | 17.76 | 18.18 | 162024 | 15.9239207920792 | 16.4887896039604 | 15.9239207920792 | 16.3005 |  | 18.075
2021-08-19 00:00:00 | 17.7 | 18.03 | 17.51 | 17.85 | 90181 | 15.8701075630252 | 16.1659909243697 | 15.6997504761905 | 16.0046 |  | 17.77
2021-08-18 00:00:00 | 17.79 | 18.16 | 17.7 | 17.82 | 79889 | 15.9508015151515 | 16.2825494949495 | 15.8701060606061 | 15.9777 |  | 17.93
2021-08-17 00:00:00 | 17.92 | 18.02 | 17.74 | 17.86 | 62489 | 16.0673970884658 | 16.1570589025756 | 15.9060058230683 | 16.0136 |  | 17.88
2021-08-16 00:00:00 | 18.29 | 18.29 | 17.9116 | 18.09 | 39862 | 16.3991233830846 | 16.3991233830846 | 16.0598435422886 | 16.2198 |  | 18.1008
2021-08-13 00:00:00 | 18.24 | 18.35 | 18.15 | 18.2 | 44551 | 16.3542646153846 | 16.4528923076923 | 16.2735692307692 | 16.3184 |  | 18.25
2021-08-12 00:00:00 | 18.42 | 18.43 | 18.13 | 18.23 | 69906 | 16.5156569391114 | 16.5246230938014 | 16.2556384530993 | 16.3453 |  | 18.28
2021-08-11 00:00:00 | 18.16 | 18.46 | 18.01 | 18.46 | 74226 | 16.282614084507 | 16.5516 | 16.1481211267606 | 16.5516 |  | 18.235
2021-08-10 00:00:00 | 17.79 | 18.17 | 17.77 | 18.17 | 65720 | 15.9507861860209 | 16.2915 | 15.932853880022 | 16.2915 |  | 17.97
2021-08-09 00:00:00 | 17.8 | 18.07 | 17.595 | 17.85 | 101091 | 15.9597691876751 | 16.2018555742297 | 15.7759628571429 | 16.0046 |  | 17.8325
2021-08-06 00:00:00 | 17.53 | 18.09 | 17.47 | 17.89 | 134627 | 15.7177174399106 | 16.2198236444941 | 15.6639203465623 | 16.0405 |  | 17.78
2021-08-05 00:00:00 | 17.01 | 17.32 | 16.88 | 17.25 | 88648 | 15.2515111304348 | 15.5294634202899 | 15.1349504927536 | 15.4667 |  | 17.1
2021-08-04 00:00:00 | 16.69 | 17 | 16.69 | 16.79 | 99612 | 14.9645382966051 | 15.2424895771292 | 14.9645382966051 | 15.0542 |  | 16.845
2021-08-03 00:00:00 | 16.71 | 17.08 | 16.54 | 16.93 | 87402 | 14.9824445953928 | 15.3141923213231 | 14.83001996456 | 15.1797 |  | 16.81
2021-08-02 00:00:00 | 16.64 | 17.24 | 16.56 | 16.68 | 126897 | 14.9197352517986 | 15.4577064748201 | 14.8480057553957 | 14.9556 |  | 16.9
2021-07-30 00:00:00 | 16.81 | 17.06 | 16.59 | 16.71 | 108139 | 15.0721618791143 | 15.2963165769001 | 14.8749057450628 | 14.9825 |  | 16.825
2021-07-29 00:00:00 | 17.08 | 17.08 | 16.72 | 16.8 | 92328 | 15.3142533333333 | 15.3142533333333 | 14.9914704761905 | 15.0632 |  | 16.9
2021-07-28 00:00:00 | 16.68 | 17.21 | 16.33 | 16.84 | 113393 | 14.955541567696 | 15.4307476247031 | 14.6417262470309 | 15.099 |  | 16.77
2021-07-27 00:00:00 | 16 | 16.287 | 15.925 | 16.17 | 76743 | 14.3458750773036 | 14.6032042115028 | 14.2786287878788 | 14.4983 |  | 16.106
2021-07-26 00:00:00 | 16.01 | 16.31 | 16.01 | 16.17 | 58165 | 14.354841249227 | 14.6238264069264 | 14.354841249227 | 14.4983 |  | 16.16
2021-07-23 00:00:00 | 16.03 | 16.08 | 15.7 | 15.98 | 64799 | 14.3728310387985 | 14.417662077597 | 14.0769461827284 | 14.328 |  | 15.89
2021-07-22 00:00:00 | 16.32 | 16.32 | 15.66 | 15.83 | 109954 | 14.632843967151 | 14.632843967151 | 14.0410745420088 | 14.1935 |  | 15.99
2021-07-21 00:00:00 | 16.43 | 16.65 | 16.35 | 16.39 | 82844 | 14.7314647956071 | 14.928721171446 | 14.6597352043929 | 14.6956 |  | 16.5
2021-07-20 00:00:00 | 15.89 | 16.63 | 15.89 | 16.2 | 146616 | 14.2472486419753 | 14.9107454320988 | 14.2472486419753 | 14.5252 |  | 16.26
2021-07-19 00:00:00 | 15.94 | 16.235 | 15.775 | 15.86 | 96151 | 14.2921296343001 | 14.5566326607818 | 14.1441872635561 | 14.2204 |  | 16.005
2021-07-16 00:00:00 | 17.07 | 17.11 | 16.515 | 16.54 | 100863 | 15.3053087666264 | 15.3411735792019 | 14.8076844921403 | 14.8301 |  | 16.8125
2021-07-15 00:00:00 | 16.46 | 16.905 | 16.46 | 16.87 | 107400 | 14.7582877296977 | 15.1572815352697 | 14.7582877296977 | 15.1259 |  | 16.6825
2021-07-14 00:00:00 | 16.5 | 16.78 | 16.5 | 16.63 | 108385 | 14.7942393265183 | 15.0452930847865 | 14.7942393265183 | 14.9108 |  | 16.64
2021-07-13 00:00:00 | 16.68 | 16.68 | 16.231 | 16.45 | 153828 | 14.9556226139818 | 14.9556226139818 | 14.5530402066869 | 14.7494 |  | 16.4555
2021-07-12 00:00:00 | 16.75 | 16.78 | 16.6 | 16.76 | 93977 | 15.0183338305489 | 15.0452323389021 | 14.8838412887828 | 15.0273 |  | 16.69
2021-07-09 00:00:00 | 16.55 | 16.8 | 16.45 | 16.75 | 47413 | 14.8389770149254 | 15.0631307462687 | 14.7493155223881 | 15.0183 |  | 16.625
2021-07-08 00:00:00 | 16.435 | 16.435 | 16.06 | 16.19 | 84533 | 14.7358707226683 | 14.7358707226683 | 14.3996400247066 | 14.5162 |  | 16.2475
2021-07-07 00:00:00 | 16.73 | 16.97 | 16.48 | 16.57 | 94552 | 15.0004592637296 | 15.2156481593241 | 14.7763041641521 | 14.857 |  | 16.725
2021-07-06 00:00:00 | 17.22 | 17.22 | 16.56 | 16.77 | 75943 | 15.4397785330948 | 15.4397785330948 | 14.8480100178891 | 15.0363 |  | 16.89
2021-07-02 00:00:00 | 17.6 | 17.6 | 17.24 | 17.27 | 69023 | 15.7804840764331 | 15.7804840764331 | 15.457701447597 | 15.4846 |  | 17.42
2021-07-01 00:00:00 | 18.03 | 18.03 | 17.35 | 17.61 | 115306 | 16.1659785349233 | 16.1659785349233 | 15.5562799545713 | 15.7894 |  | 17.69
2021-06-30 00:00:00 | 17.895 | 17.895 | 17.38 | 17.43 | 121380 | 15.9253179862306 | 15.9253179862306 | 15.4670034423408 | 15.5115 |  | 17.6375
2021-06-29 00:00:00 | 17.73 | 17.9 | 17.67 | 17.71 | 132044 | 15.7784986448334 | 15.9297871259176 | 15.7251027103331 | 15.7607 |  | 17.785
2021-06-28 00:00:00 | 17.87 | 17.87 | 17.4 | 17.64 | 128347 | 15.9030843537415 | 15.9030843537415 | 15.4848163265306 | 15.6984 |  | 17.635
2021-06-25 00:00:00 | 17.89 | 18.1 | 17.78 | 17.81 | 492881 | 15.9208946097698 | 16.1077804604155 | 15.8230020213363 | 15.8497 |  | 17.94
2021-06-24 00:00:00 | 17.63 | 17.93 | 17.445 | 17.87 | 116481 | 15.6895161163962 | 15.956495970901 | 15.5248785394516 | 15.9031 |  | 17.6875
2021-06-23 00:00:00 | 17.34 | 17.65 | 17.29 | 17.5 | 216938 | 15.4314109714286 | 15.7072897142857 | 15.3869144 | 15.5738 |  | 17.47
2021-06-22 00:00:00 | 17.5 | 17.65 | 17.04 | 17.32 | 101471 | 15.5737875288684 | 15.7072771362587 | 15.1644193995381 | 15.4136 |  | 17.345
2021-06-21 00:00:00 | 17.05 | 17.59 | 17.05 | 17.49 | 156947 | 15.1733301886792 | 15.6538931389365 | 15.1733301886792 | 15.5649 |  | 17.32
2021-06-18 00:00:00 | 17.5 | 17.67 | 16.85 | 16.98 | 271914 | 15.5737632508834 | 15.7250512367491 | 14.9953091872792 | 15.111 |  | 17.26
2021-06-17 00:00:00 | 18.59 | 18.59 | 17.78 | 17.85 | 157774 | 16.5438502521008 | 16.5438502521008 | 15.8230047058824 | 15.8853 |  | 18.185
2021-06-16 00:00:00 | 18.27 | 18.56 | 17.95 | 18.47 | 125765 | 16.2590140768814 | 16.5170936654034 | 15.9742365998917 | 16.437 |  | 18.255
2021-06-15 00:00:00 | 18.295 | 18.3 | 17.9208 | 18.29 | 109132 | 16.2812496446145 | 16.2856992892291 | 15.9482382416621 | 16.2768 |  | 18.1104
2021-06-14 00:00:00 | 18.28 | 18.4 | 17.8 | 17.93 | 82744 | 16.2679765755717 | 16.3747685443391 | 15.840808700502 | 15.9565 |  | 18.1
2021-06-11 00:00:00 | 18.15 | 18.28 | 18.1081 | 18.21 | 126806 | 16.1522042833608 | 16.2678950027457 | 16.1149162745744 | 16.2056 |  | 18.19405
2021-06-10 00:00:00 | 18.3 | 18.35 | 18.05 | 18.05 | 118226 | 16.2856819944598 | 16.3301783933518 | 16.0632 | 16.0632 |  | 18.2
2021-06-09 00:00:00 | 18.37 | 18.445 | 18.112 | 18.19 | 94526 | 16.3479871357889 | 16.4147317757009 | 16.1183855744915 | 16.1878 |  | 18.2785
2021-06-08 00:00:00 | 18.46 | 18.46 | 18.1 | 18.33 | 94218 | 16.4280907801418 | 16.4280907801418 | 16.1077163120567 | 16.3124 |  | 18.28
2021-06-07 00:00:00 | 18.34 | 18.46 | 18.2 | 18.33 | 173751 | 16.3212992907801 | 16.4280907801418 | 16.1967092198582 | 16.3124 |  | 18.33
2021-06-04 00:00:00 | 18.3 | 18.385 | 18.11 | 18.36 | 70971 | 16.285704248366 | 16.3613482298475 | 16.1166177015251 | 16.3391 |  | 18.2475
2021-06-03 00:00:00 | 18.26 | 18.36 | 18.11 | 18.3 | 47551 | 16.2501028415301 | 16.3390957377049 | 16.1166134972678 | 16.2857 |  | 18.235
2021-06-02 00:00:00 | 18.69 | 18.69 | 18.16 | 18.26 | 73780 | 16.6327693866375 | 16.6327693866375 | 16.1611071193866 | 16.2501 |  | 18.425
2021-06-01 00:00:00 | 18.49 | 18.66 | 18.4 | 18.6 | 156777 | 16.454807688172 | 16.6060958064516 | 16.3747139784946 | 16.5527 |  | 18.53
2021-05-28 00:00:00 | 18.52 | 18.53 | 18.16 | 18.5 | 119162 | 16.4814985945946 | 16.4903978918919 | 16.1611238918919 | 16.4637 |  | 18.345
2021-05-27 00:00:00 | 18.53 | 18.59 | 18.305 | 18.47 | 179074 | 16.4903957769356 | 16.5437915538711 | 16.2901616134272 | 16.437 |  | 18.4475
2021-05-26 00:00:00 | 17.77 | 18.27 | 17.77 | 18.23 | 93992 | 15.8140328030719 | 16.258997147559 | 15.8140328030719 | 16.2234 |  | 18.02
2021-05-25 00:00:00 | 18.43 | 18.55 | 17.65 | 17.65 | 120776 | 16.4014469688385 | 16.5082388101983 | 15.7073 | 15.7073 |  | 18.1
2021-05-24 00:00:00 | 18.41 | 18.53 | 18.26 | 18.43 | 88362 | 16.3836014107434 | 16.4903929462832 | 16.2501119913185 | 16.4014 |  | 18.395
2021-05-21 00:00:00 | 18.28 | 18.5 | 18.17 | 18.39 | 104399 | 16.2679077759652 | 16.4636922240348 | 16.1700155519304 | 16.3658 |  | 18.335
2021-05-20 00:00:00 | 17.93 | 18.185 | 17.59 | 18.07 | 109054 | 15.9564100719424 | 16.1833417266187 | 15.6538345323741 | 16.081 |  | 17.8875
2021-05-19 00:00:00 | 17.78 | 18.04 | 17.57 | 18.03 | 66842 | 15.822918025513 | 16.0542992789795 | 15.636033166944 | 16.0454 |  | 17.805
2021-05-18 00:00:00 | 18.41 | 18.5 | 18.11 | 18.13 | 69695 | 16.3835799227799 | 16.4636734693878 | 16.1166014340871 | 16.1344 |  | 18.305
2021-05-17 00:00:00 | 18.32 | 18.48 | 18.21 | 18.47 | 65792 | 16.3035105576611 | 16.4458992961559 | 16.2056182999459 | 16.437 |  | 18.345
2021-05-14 00:00:00 | 18.4 | 18.5 | 17.93 | 18.45 | 77130 | 16.3747035230352 | 16.4636964769648 | 15.9564366395664 | 16.4192 |  | 18.215
2021-05-13 00:00:00 | 17.41 | 18.27 | 17.41 | 18.2 | 75287 | 15.4936564285714 | 16.258995 | 15.4936564285714 | 16.1967 |  | 17.84
2021-05-12 00:00:00 | 17.88 | 18.04 | 17.43 | 17.5 | 88938 | 15.9119739428571 | 16.0543629714286 | 15.5115048 | 15.5738 |  | 17.735
2021-05-11 00:00:00 | 17.78 | 18.05 | 17.67 | 17.8 | 65953 | 15.8230013483146 | 16.0632831460674 | 15.7251087640449 | 15.8408 |  | 17.86
2021-05-10 00:00:00 | 18.39 | 18.51 | 17.99 | 18.01 | 67630 | 16.365772570794 | 16.4725639089395 | 16.0098014436424 | 16.0276 |  | 18.25
2021-05-07 00:00:00 | 18.06 | 18.422 | 18.06 | 18.37 | 110309 | 16.0721219379423 | 16.3942763200871 | 16.0721219379423 | 16.348 |  | 18.241
2021-05-06 00:00:00 | 18.18 | 18.42 | 17.87 | 18.33 | 88244 | 16.1789106382979 | 16.3924936170213 | 15.9030326241135 | 16.3124 |  | 18.145
2021-05-05 00:00:00 | 18.46 | 18.46 | 18.08 | 18.16 | 87546 | 16.4280785242291 | 16.4280785242291 | 16.0899057268722 | 16.1611 |  | 18.27
2021-05-04 00:00:00 | 18.53 | 18.64 | 18.3 | 18.45 | 87087 | 16.4903943631436 | 16.5882866124661 | 16.2857105691057 | 16.4192 |  | 18.47
2021-05-03 00:00:00 | 18.62 | 18.79 | 18.38 | 18.57 | 116635 | 16.5704964997307 | 16.7217845988153 | 16.3569133010232 | 16.526 |  | 18.585
2021-04-30 00:00:00 | 18.35 | 18.5 | 18.12 | 18.34 | 138627 | 16.3301992911669 | 16.4636886586696 | 16.1255155943293 | 16.3213 |  | 18.31
2021-04-29 00:00:00 | 18.56 | 18.8 | 18.04 | 18.49 | 162429 | 16.5170950784208 | 16.7306782044348 | 16.0543316387236 | 16.4548 |  | 18.42
2021-04-28 00:00:00 | 18.32 | 18.43 | 18.24 | 18.35 | 69170 | 16.3035021253406 | 16.4013943324251 | 16.2323077929155 | 16.3302 |  | 18.335
2021-04-27 00:00:00 | 18.45 | 18.61 | 18.22 | 18.29 | 55240 | 16.4191886276654 | 16.5615772553308 | 16.2145049753964 | 16.2768 |  | 18.415
2021-04-26 00:00:00 | 18.69 | 18.94 | 18.42 | 18.48 | 103937 | 16.6327852272727 | 16.8552676406926 | 16.3925042207792 | 16.4459 |  | 18.68
2021-04-23 00:00:00 | 18.22 | 18.94 | 18.22 | 18.69 | 154230 | 16.2145326912788 | 16.8552826110219 | 16.2145326912788 | 16.6328 |  | 18.58
2021-04-22 00:00:00 | 18.39 | 18.55 | 18.17 | 18.18 | 105177 | 16.3657849834984 | 16.5081735423542 | 16.1700007150715 | 16.1789 |  | 18.36
2021-04-21 00:00:00 | 17.9 | 18.48 | 17.9 | 18.42 | 99882 | 15.92973669924 | 16.4458957654723 | 15.92973669924 | 16.3925 |  | 18.19
2021-04-20 00:00:00 | 18.57 | 18.57 | 17.78 | 17.955 | 82491 | 16.5260071846282 | 16.5260071846282 | 15.8229621832359 | 15.9787 |  | 18.175
2021-04-19 00:00:00 | 18.75 | 18.9062 | 18.4 | 18.57 | 142367 | 16.6861873990307 | 16.8251944641896 | 16.3747119009155 | 16.526 |  | 18.6531
2021-04-16 00:00:00 | 18.86 | 18.96 | 18.5289 | 18.81 | 130706 | 16.7840965443913 | 16.8730896331738 | 16.4894404274322 | 16.7396 |  | 18.74445
2021-04-15 00:00:00 | 18.77 | 18.77 | 18.21 | 18.63 | 55321 | 16.7039902308105 | 16.7039902308105 | 16.2056293075684 | 16.5794 |  | 18.49
2021-04-14 00:00:00 | 18.63 | 18.84 | 18.48 | 18.7 | 110917 | 16.5794048663102 | 16.7662902673797 | 16.4459152941176 | 16.6417 |  | 18.66
2021-04-13 00:00:00 | 19.02 | 19.17 | 18.53 | 18.58 | 101275 | 16.9264692142088 | 17.0599587190527 | 16.4904034983854 | 16.5349 |  | 18.85
2021-04-12 00:00:00 | 18.84 | 19.19 | 18.78 | 19.125 | 95435 | 16.7662701176471 | 17.0777454117647 | 16.7128743529412 | 17.0199 |  | 18.985
2021-04-09 00:00:00 | 18.82 | 18.82 | 18.35 | 18.68 | 106796 | 16.7484902569593 | 16.7484902569593 | 16.3302229657388 | 16.6239 |  | 18.585
2021-04-08 00:00:00 | 18.61 | 18.75 | 18.24 | 18.72 | 121042 | 16.5616076388889 | 16.6861979166667 | 16.2323333333333 | 16.6595 |  | 18.495
2021-04-07 00:00:00 | 18.82 | 18.85 | 18.38 | 18.5 | 287837 | 16.7484775135135 | 16.7751754054054 | 16.3569084324324 | 16.4637 |  | 18.615
2021-04-06 00:00:00 | 18.85 | 18.93 | 18.45 | 18.67 | 113423 | 16.7751874665238 | 16.84638189609 | 16.4192153186931 | 16.615 |  | 18.69
2021-04-05 00:00:00 | 18.93 | 18.95 | 18.54 | 18.88 | 103340 | 16.8463965572034 | 16.8641951800847 | 16.4993234110169 | 16.8019 |  | 18.745
2021-04-01 00:00:00 | 18.51 | 18.77 | 18.42 | 18.76 | 127512 | 16.4726173240938 | 16.7039993070362 | 16.3925235607676 | 16.6951 |  | 18.595
2021-03-31 00:00:00 | 18.64 | 18.89 | 18.12 | 18.58 | 193128 | 16.5882958019376 | 16.8107783100108 | 16.1255321851453 | 16.5349 |  | 18.505
2021-03-30 00:00:00 | 18.74 | 19.11 | 18.58 | 18.9 | 66644 | 16.5625904761905 | 16.8896 | 16.421180952381 | 16.704 |  | 18.845
2021-03-29 00:00:00 | 18.73 | 18.91 | 18.25 | 18.5 | 134110 | 16.5537764864865 | 16.7128624324324 | 16.1295472972973 | 16.3505 |  | 18.58
2021-03-26 00:00:00 | 18.75 | 18.95 | 18.4 | 18.73 | 76123 | 16.5713761345435 | 16.7481374799786 | 16.262043780032 | 16.5537 |  | 18.675
2021-03-25 00:00:00 | 17.78 | 18.95 | 17.4 | 18.43 | 113245 | 15.7141241454151 | 16.7481806836679 | 15.3782767227347 | 16.2886 |  | 18.175
2021-03-24 00:00:00 | 18.14 | 19.035 | 17.88 | 17.92 | 128359 | 16.0323385044643 | 16.8233496930804 | 15.8025475446429 | 15.8379 |  | 18.4575
2021-03-23 00:00:00 | 18.53 | 19.045 | 17.79 | 17.87 | 148545 | 16.3770151650811 | 16.8321777560157 | 15.7229951315053 | 15.7937 |  | 18.4175
2021-03-22 00:00:00 | 19.18 | 19.35 | 18.42 | 18.79 | 117343 | 16.9514861096328 | 17.1017339010112 | 16.2797901011176 | 16.6068 |  | 18.885
2021-03-19 00:00:00 | 19.32 | 19.49 | 18.87 | 19.45 | 697425 | 17.0752047300771 | 17.2254523907455 | 16.6774903341902 | 17.1901 |  | 19.18
2021-03-18 00:00:00 | 19.63 | 20.11 | 19.27 | 19.39 | 177586 | 17.3492146982981 | 17.7734440948943 | 17.031042650851 | 17.1371 |  | 19.69
2021-03-17 00:00:00 | 19.28 | 19.53 | 18.97 | 19.3 | 88707 | 17.0398238341969 | 17.2607759067358 | 16.7658432642487 | 17.0575 |  | 19.25
2021-03-16 00:00:00 | 19.39 | 19.39 | 18.92 | 19.21 | 86159 | 17.1370858927642 | 17.1370858927642 | 16.7216949505466 | 16.978 |  | 19.155
2021-03-15 00:00:00 | 20.1 | 20.1 | 19.17 | 19.55 | 102958 | 17.7645959079284 | 17.7645959079284 | 16.9426519181586 | 17.2785 |  | 19.635
2021-03-12 00:00:00 | 19.98 | 20.17 | 19.65 | 19.94 | 149861 | 17.6585524573721 | 17.8264766298897 | 17.3668946840522 | 17.6232 |  | 19.91
2021-03-11 00:00:00 | 19.9 | 19.92 | 19.3023 | 19.91 | 103817 | 17.5877619286791 | 17.6054380713209 | 17.0595104058262 | 17.5966 |  | 19.61115
2021-03-10 00:00:00 | 19.28 | 19.92 | 19.28 | 19.82 | 85330 | 17.0398429868819 | 17.6054809283552 | 17.0398429868819 | 17.5171 |  | 19.6
2021-03-09 00:00:00 | 19.58 | 19.6 | 18.96 | 19.38 | 112887 | 17.3049616099071 | 17.3226377708978 | 16.757000619195 | 17.1282 |  | 19.28
2021-03-08 00:00:00 | 19.16 | 19.8075 | 19.16 | 19.62 | 180926 | 16.9337486238532 | 17.5060138761468 | 16.9337486238532 | 17.3403 |  | 19.48375
2021-03-05 00:00:00 | 18.76 | 19.29 | 18.49 | 19.14 | 290973 | 16.5802526645768 | 17.0486713166144 | 16.3416242946708 | 16.9161 |  | 18.89
2021-03-04 00:00:00 | 18.59 | 18.92 | 18.12 | 18.36 | 111113 | 16.4299756535948 | 16.7216320261438 | 16.0145862745098 | 16.2267 |  | 18.52
2021-03-03 00:00:00 | 18.22 | 18.78 | 18.06 | 18.52 | 155502 | 16.1029579913607 | 16.5978897408207 | 15.9615489200864 | 16.3681 |  | 18.42
2021-03-02 00:00:00 | 18.3 | 18.34 | 17.8 | 18.1 | 70094 | 16.1736613259669 | 16.2090135911602 | 15.7317580110497 | 15.9969 |  | 18.07
2021-03-01 00:00:00 | 18.33 | 18.475 | 18.12 | 18.44 | 96820 | 16.2001812364425 | 16.3283332429501 | 16.0145817787419 | 16.2974 |  | 18.2975
2021-02-26 00:00:00 | 18.08 | 18.37 | 17.56 | 17.86 | 124372 | 15.9792376259798 | 16.2355417693169 | 15.5196577827548 | 15.7848 |  | 17.965
2021-02-25 00:00:00 | 18.94 | 18.97 | 18.13 | 18.15 | 82835 | 16.7393076584022 | 16.7658218732782 | 16.0234238567493 | 16.0411 |  | 18.55
2021-02-24 00:00:00 | 18.6 | 18.9499 | 18.04 | 18.89 | 200467 | 16.4388946532557 | 16.7481403112758 | 15.943960190577 | 16.6952 |  | 18.49495
2021-02-23 00:00:00 | 18.39 | 19 | 18.26 | 18.52 | 130545 | 16.2532051295896 | 16.7923272138229 | 16.1383102591793 | 16.3681 |  | 18.63
2021-02-22 00:00:00 | 17.52 | 18.32 | 17.145 | 18.29 | 115727 | 15.4843656642974 | 16.1914143247676 | 15.152936604702 | 16.1649 |  | 17.7325
2021-02-19 00:00:00 | 17.3 | 17.67 | 17.3 | 17.65 | 75204 | 15.2898674220963 | 15.6168761473088 | 15.2898674220963 | 15.5992 |  | 17.485
2021-02-18 00:00:00 | 17.29 | 17.58 | 17.24 | 17.26 | 101225 | 15.2810141946698 | 15.5373180764774 | 15.2368238702202 | 15.2545 |  | 17.41
2021-02-17 00:00:00 | 17.27 | 17.55 | 17.26 | 17.43 | 69114 | 15.2633904761905 | 15.5108571428571 | 15.2545523809524 | 15.4048 |  | 17.405
2021-02-16 00:00:00 | 17.5 | 17.52 | 17.29 | 17.43 | 100465 | 15.4666666666667 | 15.4843428571429 | 15.2810666666667 | 15.4048 |  | 17.405
2021-02-12 00:00:00 | 17.64 | 17.64 | 17 | 17.3 | 138037 | 15.5903951445087 | 15.5903951445087 | 15.0247572254335 | 15.2899 |  | 17.32
2021-02-11 00:00:00 | 17.375 | 17.59 | 17.08 | 17.29 | 105930 | 15.356223973395 | 15.5462434355119 | 15.0954995951417 | 15.2811 |  | 17.335
2021-02-10 00:00:00 | 17.5 | 17.76 | 17.46 | 17.47 | 94078 | 15.4666141957642 | 15.696403892387 | 15.4312619347453 | 15.4401 |  | 17.61
2021-02-09 00:00:00 | 17.37 | 17.53 | 17 | 17.515 | 78473 | 15.3517478161576 | 15.4931571224665 | 15.0247387953183 | 15.4799 |  | 17.265
2021-02-08 00:00:00 | 17.27 | 17.5 | 16.97 | 17.48 | 102470 | 15.2633998855835 | 15.466676201373 | 14.9982568649886 | 15.449 |  | 17.235
2021-02-05 00:00:00 | 17.35 | 17.35 | 16.92 | 17.22 | 69111 | 15.3340952380952 | 15.3340952380952 | 14.9540571428571 | 15.2192 |  | 17.135
2021-02-04 00:00:00 | 16.75 | 17.33 | 16.75 | 17.33 | 94371 | 14.8037911136757 | 15.3164 | 14.8037911136757 | 15.3164 |  | 17.04
2021-02-03 00:00:00 | 16.81 | 16.9 | 16.43 | 16.68 | 107753 | 14.8567949040767 | 14.936337529976 | 14.5209482613909 | 14.7419 |  | 16.665
2021-02-02 00:00:00 | 17 | 17 | 16.62 | 16.92 | 117318 | 15.024804964539 | 15.024804964539 | 14.6889563829787 | 14.9541 |  | 16.81
2021-02-01 00:00:00 | 16.43 | 16.87 | 16.12 | 16.8 | 141419 | 14.5209904761905 | 14.9098666666667 | 14.2470095238095 | 14.848 |  | 16.495
2021-01-29 00:00:00 | 16.37 | 16.37 | 15.7 | 15.83 | 113258 | 14.4679569804169 | 14.4679569804169 | 13.8758048010107 | 13.9907 |  | 16.035
2021-01-28 00:00:00 | 16.43 | 16.75 | 16.11 | 16.37 | 94532 | 14.5210287110568 | 14.8038485033598 | 14.2382089187538 | 14.468 |  | 16.43
2021-01-27 00:00:00 | 16.33 | 16.62 | 15.87 | 16 | 145449 | 14.4325560625 | 14.688859875 | 14.0260051875 | 14.1409 |  | 16.245
2021-01-26 00:00:00 | 17.13 | 17.34 | 16.79 | 16.83 | 78843 | 15.1396426024955 | 15.3252424242424 | 14.8391476530006 | 14.8745 |  | 17.065
2021-01-25 00:00:00 | 17.15 | 17.19 | 16.75 | 17.11 | 119480 | 15.1573524254822 | 15.1927048509644 | 14.8038281706604 | 15.122 |  | 16.97
2021-01-22 00:00:00 | 16.61 | 17.37 | 16.57 | 17.35 | 183805 | 14.6800807492795 | 15.3517761959654 | 14.6447283573487 | 15.3341 |  | 16.97
2021-01-21 00:00:00 | 17.07 | 17.09 | 16.71 | 16.8 | 97382 | 15.0866285714286 | 15.1043047619048 | 14.7684571428571 | 14.848 |  | 16.9
2021-01-20 00:00:00 | 16.95 | 17.2 | 16.87 | 17.07 | 101469 | 14.9805430579965 | 15.2014950205038 | 14.9098384299941 | 15.0866 |  | 17.035
2021-01-19 00:00:00 | 16.91 | 17.07 | 16.845 | 16.96 | 149939 | 14.9452095518868 | 15.0866189858491 | 14.8877619693396 | 14.9894 |  | 16.9575
2021-01-15 00:00:00 | 16.81 | 16.93 | 16.568 | 16.85 | 94211 | 14.8568475964392 | 14.9629048071217 | 14.6429655548961 | 14.8922 |  | 16.749
2021-01-14 00:00:00 | 16.95 | 17 | 16.83 | 16.97 | 115392 | 14.9805238656453 | 15.0247142015321 | 14.8744670595168 | 14.9982 |  | 16.915
2021-01-13 00:00:00 | 16.83 | 16.9 | 16.4878 | 16.72 | 95357 | 14.8745190789474 | 14.9363857655502 | 14.5720793624402 | 14.7773 |  | 16.6939
2021-01-12 00:00:00 | 16.69 | 17.14 | 16.617 | 16.95 | 115412 | 14.7508090855457 | 15.1485241297935 | 14.6862908672566 | 14.9806 |  | 16.8785
2021-01-11 00:00:00 | 16.01 | 16.67 | 16.01 | 16.62 | 135863 | 14.1497767148014 | 14.733090433213 | 14.1497767148014 | 14.6889 |  | 16.34
2021-01-08 00:00:00 | 16.49 | 16.49 | 15.9 | 16.28 | 113562 | 14.5739997542998 | 14.5739997542998 | 14.0525528255528 | 14.3884 |  | 16.195
2021-01-07 00:00:00 | 16.86 | 16.8899 | 16.48 | 16.73 | 121697 | 14.9009949790795 | 14.9274208242678 | 14.5651481171548 | 14.7861 |  | 16.68495
2021-01-06 00:00:00 | 15.94 | 17.2 | 15.91 | 16.84 | 173923 | 13.9875393111639 | 15.0932042755344 | 13.9612139548694 | 14.7773 |  | 16.555
2021-01-05 00:00:00 | 15.4 | 15.7823 | 15.39 | 15.56 | 111927 | 13.5136979434447 | 13.8491711073265 | 13.50492281491 | 13.6541 |  | 15.58615
2021-01-04 00:00:00 | 16.03 | 16.12 | 15.22 | 15.43 | 153112 | 14.0665068049255 | 14.1454828256643 | 13.3557226182761 | 13.54 |  | 15.67
2020-12-31 00:00:00 | 15.88 | 16.49 | 15.296 | 15.86 | 196388 | 13.9348501891551 | 14.4701309583859 | 13.422384665826 | 13.9173 |  | 15.893
2020-12-30 00:00:00 | 15.24 | 15.62 | 15.24 | 15.48 | 79492 | 13.3732968992248 | 13.7067518087855 | 13.3732968992248 | 13.5839 |  | 15.43
2020-12-29 00:00:00 | 15.53 | 15.6 | 15.14 | 15.34 | 124385 | 13.6277268578879 | 13.6891525423729 | 13.2854980443286 | 13.461 |  | 15.37
2020-12-28 00:00:00 | 15.73 | 15.83 | 15.5417 | 15.71 | 69728 | 13.803250222788 | 13.8910013367282 | 13.6380148752387 | 13.7857 |  | 15.68585
2020-12-24 00:00:00 | 15.65 | 15.65 | 15.28 | 15.55 | 43084 | 13.7330511254019 | 13.7330511254019 | 13.4083719614148 | 13.6453 |  | 15.465
2020-12-23 00:00:00 | 14.92 | 15.5 | 14.9 | 15.48 | 114466 | 13.0924927648579 | 13.6014502583979 | 13.0749425064599 | 13.5839 |  | 15.2
2020-12-22 00:00:00 | 15.06 | 15.06 | 14.65 | 14.7 | 80196 | 13.2153036734694 | 13.2153036734694 | 12.8555244897959 | 12.8994 |  | 14.855
2020-12-21 00:00:00 | 15.31 | 15.34 | 14.81 | 14.99 | 115150 | 13.4347037358239 | 13.4610290860574 | 12.9959478985991 | 13.1539 |  | 15.075
2020-12-18 00:00:00 | 15.74 | 15.95 | 15.28 | 15.38 | 366062 | 13.8120035110533 | 13.9962805591677 | 13.4083490247074 | 13.4961 |  | 15.615
2020-12-17 00:00:00 | 15.85 | 15.85 | 15.47 | 15.65 | 118047 | 13.9086028753994 | 13.9086028753994 | 13.5751474121406 | 13.7331 |  | 15.66
2020-12-16 00:00:00 | 15.72 | 15.89 | 15.58 | 15.79 | 119974 | 13.7944742241925 | 13.9436511082964 | 13.6716226725776 | 13.8559 |  | 15.735
2020-12-15 00:00:00 | 15.38 | 15.7199 | 15.28 | 15.65 | 114859 | 13.4961711182109 | 13.7944382549521 | 13.4084196805112 | 13.7331 |  | 15.49995
2020-12-14 00:00:00 | 15.45 | 15.5 | 15.23 | 15.28 | 100532 | 13.5575772251309 | 13.6014528795812 | 13.3645243455497 | 13.4084 |  | 15.365
2020-12-11 00:00:00 | 15.18 | 15.42 | 15.17 | 15.28 | 69053 | 13.3206486910995 | 13.5312518324607 | 13.3118735602094 | 13.4084 |  | 15.295
2020-12-10 00:00:00 | 15.26 | 15.45 | 15.2121 | 15.38 | 68082 | 13.3907988296489 | 13.5575256827048 | 13.3487661124837 | 13.4961 |  | 15.33105
2020-12-09 00:00:00 | 15.58 | 15.6773 | 15.33 | 15.45 | 97284 | 13.6715760517799 | 13.7569575889968 | 13.4521990291262 | 13.5575 |  | 15.50365
2020-12-08 00:00:00 | 14.92 | 15.42 | 14.92 | 15.36 | 98669 | 13.0924942708333 | 13.53125078125 | 13.0924942708333 | 13.4786 |  | 15.17
2020-12-07 00:00:00 | 15.12 | 15.32 | 14.85 | 15.13 | 58972 | 13.2679249173827 | 13.443426569729 | 13.0309976867151 | 13.2767 |  | 15.085
2020-12-04 00:00:00 | 14.89 | 15.18 | 14.66 | 15.18 | 75065 | 13.0661221343874 | 13.3206 | 12.8642948616601 | 13.3206 |  | 14.92
2020-12-03 00:00:00 | 14.79 | 14.85 | 14.5 | 14.7 | 65734 | 12.9783759183673 | 13.0310265306122 | 12.7238979591837 | 12.8994 |  | 14.675
2020-12-02 00:00:00 | 14.58 | 14.8 | 14.49 | 14.71 | 108822 | 12.794123453433 | 12.9871760707002 | 12.7151473827328 | 12.9082 |  | 14.645
2020-12-01 00:00:00 | 14.62 | 15.08 | 14.25 | 14.51 | 146240 | 12.8292263266713 | 13.2328818745693 | 12.5045468642316 | 12.7327 |  | 14.665
2020-11-30 00:00:00 | 14.89 | 14.945 | 14.26 | 14.3 | 134335 | 13.0661311888112 | 13.1143942657343 | 12.5132995804196 | 12.5484 |  | 14.6025
2020-11-27 00:00:00 | 15.2 | 15.38 | 14.71 | 15.08 | 65062 | 13.3382015915119 | 13.4961539787798 | 12.9082200928382 | 13.2329 |  | 15.045
2020-11-25 00:00:00 | 15.35 | 15.38 | 15.03 | 15.25 | 152340 | 13.4697508196721 | 13.4960760655738 | 13.1889481967213 | 13.382 |  | 15.205
2020-11-24 00:00:00 | 15 | 15.62 | 14.99 | 15.57 | 123243 | 13.1626204238921 | 13.706675401413 | 13.1538453436095 | 13.6628 |  | 15.305
2020-11-23 00:00:00 | 14.71 | 14.94 | 14.565 | 14.84 | 133541 | 12.9082232479784 | 13.1100513477089 | 12.7809837938005 | 13.0223 |  | 14.7525
2020-11-20 00:00:00 | 14.28 | 14.54 | 14.06 | 14.5 | 85799 | 12.5308477241379 | 12.7590004137931 | 12.3377954482759 | 12.7239 |  | 14.3
2020-11-19 00:00:00 | 14.51 | 14.63 | 14.12 | 14.62 | 97299 | 12.732673871409 | 12.8379751025992 | 12.390444870041 | 12.8292 |  | 14.375
2020-11-18 00:00:00 | 15 | 15 | 14.6 | 14.6 | 95303 | 13.1627054794521 | 13.1627054794521 | 12.8117 | 12.8117 |  | 14.8
2020-11-17 00:00:00 | 14.75 | 14.92 | 14.31 | 14.88 | 110897 | 12.9433232526882 | 13.0925005376344 | 12.5572173387097 | 13.0574 |  | 14.615
2020-11-16 00:00:00 | 14.65 | 15.08 | 14.395 | 14.92 | 129688 | 12.855571380697 | 13.2329021447721 | 12.6318054624665 | 13.0925 |  | 14.7375
2020-11-13 00:00:00 | 14.26 | 14.39 | 14.06 | 14.26 | 81366 | 12.5133 | 12.6273763674614 | 12.3377978962132 | 12.5133 |  | 14.225
2020-11-12 00:00:00 | 14.23 | 14.5 | 13.71 | 13.92 | 103108 | 12.487029454023 | 12.7239583333333 | 12.0307219827586 | 12.215 |  | 14.105
2020-11-11 00:00:00 | 14.88 | 14.88 | 14.17 | 14.47 | 108583 | 13.0573799585349 | 13.0573799585349 | 12.4343463718037 | 12.6976 |  | 14.525
2020-11-10 00:00:00 | 14.13 | 14.9 | 14.12 | 14.74 | 181326 | 12.3992187924016 | 13.0749016282225 | 12.3904436906377 | 12.9345 |  | 14.51
2020-11-09 00:00:00 | 13.45 | 14.63 | 13.45 | 14.13 | 206661 | 11.8024939844303 | 12.837954423213 | 11.8024939844303 | 12.3992 |  | 14.04
2020-11-06 00:00:00 | 12.53 | 12.85 | 12.27 | 12.33 | 87490 | 10.995202027575 | 11.2760052716951 | 10.7670493917275 | 10.8197 |  | 12.56
2020-11-05 00:00:00 | 12.19 | 12.81 | 12.19 | 12.705 | 68680 | 10.6968809130264 | 11.2409388429752 | 10.6968809130264 | 11.1488 |  | 12.5
2020-11-04 00:00:00 | 12.57 | 12.75 | 12.1401 | 12.21 | 110487 | 11.0303036855037 | 11.1882555282555 | 10.653062034398 | 10.7144 |  | 12.44505
2020-11-03 00:00:00 | 12.57 | 13.09 | 12.564 | 13.02 | 113623 | 11.0303198156682 | 11.4866258064516 | 11.0250547465438 | 11.4252 |  | 12.827
2020-11-02 00:00:00 | 12.62 | 12.62 | 12.35 | 12.49 | 101556 | 11.0741763010408 | 11.0741763010408 | 10.8372485988791 | 10.9601 |  | 12.485
2020-10-30 00:00:00 | 12.26 | 12.62 | 12.19 | 12.4 | 177507 | 10.7582488709677 | 11.0741517741935 | 10.6968233064516 | 10.8811 |  | 12.405
2020-10-29 00:00:00 | 11.94 | 12.24 | 11.75 | 12.19 | 200628 | 10.4775214109926 | 10.7407757178015 | 10.310793683347 | 10.6969 |  | 11.995
2020-10-28 00:00:00 | 12 | 12.18 | 11.85 | 11.855 | 206791 | 10.5301391817798 | 10.6880912695065 | 10.3985124420076 | 10.4029 |  | 12.015
2020-10-27 00:00:00 | 12.34 | 12.36 | 12 | 12.04 | 147859 | 10.8284524916944 | 10.8460026578073 | 10.5300996677741 | 10.5652 |  | 12.18
2020-10-26 00:00:00 | 12.46 | 12.46 | 12.19 | 12.43 | 95534 | 10.9338254223652 | 10.9338254223652 | 10.696896621078 | 10.9075 |  | 12.325
2020-10-23 00:00:00 | 12.59 | 12.72 | 12.4 | 12.66 | 87781 | 11.0478741706161 | 11.1619507109005 | 10.8811469194313 | 11.1093 |  | 12.56
2020-10-22 00:00:00 | 12.1 | 12.57 | 12.06 | 12.475 | 98145 | 10.6179318637275 | 11.0303639278557 | 10.582831262525 | 10.947 |  | 12.315
2020-10-21 00:00:00 | 11.99 | 12.18 | 11.86 | 12.16 | 64044 | 10.5213236019737 | 10.6880501644737 | 10.4072475328947 | 10.6705 |  | 12.02
2020-10-20 00:00:00 | 11.94 | 12.18 | 11.78 | 12 | 100477 | 10.4774495 | 10.6880515 | 10.3370481666667 | 10.5301 |  | 11.98
2020-10-19 00:00:00 | 11.89 | 11.98 | 11.75 | 11.785 | 120809 | 10.433638947815 | 10.5126151887993 | 10.310787017395 | 10.3415 |  | 11.865
2020-10-16 00:00:00 | 11.63 | 11.95 | 11.39 | 11.8 | 139598 | 10.205423559322 | 10.4862262711864 | 9.99482152542373 | 10.3546 |  | 11.67
2020-10-15 00:00:00 | 11 | 11.68 | 11 | 11.62 | 101985 | 9.65264199655766 | 10.2493507745267 | 9.65264199655766 | 10.1967 |  | 11.34
2020-10-14 00:00:00 | 11.53 | 11.6282 | 11.12 | 11.135 | 116217 | 10.1177173776381 | 10.203889090256 | 9.75793731477324 | 9.7711 |  | 11.3741
2020-10-13 00:00:00 | 11.94 | 11.94 | 11.44 | 11.49 | 147857 | 10.4774798955614 | 10.4774798955614 | 10.0387244560487 | 10.0826 |  | 11.69
2020-10-12 00:00:00 | 11.68 | 12 | 11.64 | 11.97 | 90416 | 10.2493219715957 | 10.5301253132832 | 10.2142215538847 | 10.5038 |  | 11.82
2020-10-09 00:00:00 | 11.74 | 11.77 | 11.59 | 11.67 | 109222 | 10.3020260497001 | 10.3283514995716 | 10.1703988003428 | 10.2406 |  | 11.68
2020-10-08 00:00:00 | 11.5 | 11.68 | 11.18 | 11.605 | 118563 | 10.0913614821198 | 10.2493132270573 | 9.81055838000862 | 10.1835 |  | 11.43
2020-10-07 00:00:00 | 11.2 | 11.48 | 11.18 | 11.37 | 176331 | 9.82812313104661 | 10.0738262093228 | 9.81057291116974 | 9.9773 |  | 11.33
2020-10-06 00:00:00 | 10.82 | 11.35 | 10.65 | 11.08 | 220600 | 9.4946476534296 | 9.9597274368231 | 9.34547111913357 | 9.7228 |  | 11
2020-10-05 00:00:00 | 10.19 | 10.71 | 10.19 | 10.67 | 96304 | 8.94179662605436 | 9.39810028116214 | 8.94179662605436 | 9.363 |  | 10.45
2020-10-02 00:00:00 | 9.91 | 10.46 | 9.85 | 10.44 | 76305 | 8.69611992337165 | 9.17875019157088 | 8.643469348659 | 9.1612 |  | 10.155
2020-10-01 00:00:00 | 10.05 | 10.2 | 9.87 | 10.16 | 160911 | 8.81897391732283 | 8.95060039370079 | 8.66102214566929 | 8.9155 |  | 10.035
2020-09-30 00:00:00 | 10.1 | 10.28 | 10.03 | 10.09 | 118899 | 8.75747076313181 | 8.91354449950446 | 8.69677542120912 | 8.7488 |  | 10.155
2020-09-29 00:00:00 | 10.22 | 10.7164 | 9.76 | 10.04 | 103138 | 8.86147290836653 | 9.29188730677291 | 8.46261992031872 | 8.7054 |  | 10.2382
2020-09-28 00:00:00 | 9.75 | 10.28 | 9.66 | 10.19 | 194332 | 8.45398675171737 | 8.91353680078508 | 8.37594995093229 | 8.8355 |  | 9.969999999999999
2020-09-25 00:00:00 | 9.43 | 9.62 | 9.4202 | 9.59 | 201114 | 8.17646882168926 | 8.34121209593326 | 8.16797153701773 | 8.3152 |  | 9.5201
2020-09-24 00:00:00 | 9.6 | 9.81 | 9.43 | 9.52 | 127646 | 8.32396638655462 | 8.50605315126051 | 8.17656281512605 | 8.2546 |  | 9.620000000000001
2020-09-23 00:00:00 | 9.57 | 9.97 | 9.46 | 9.54 | 226194 | 8.29791226415095 | 8.64474245283019 | 8.20253396226415 | 8.2719 |  | 9.715
2020-09-22 00:00:00 | 9.78 | 9.94 | 9.49 | 9.56 | 199769 | 8.47995564853556 | 8.6186870292887 | 8.2285050209205 | 8.2892 |  | 9.715
2020-09-21 00:00:00 | 10.03 | 10.12 | 9.65 | 9.75 | 199040 | 8.69678153846154 | 8.77481846153846 | 8.36729230769231 | 8.454 |  | 9.885
2020-09-18 00:00:00 | 10.43 | 10.44 | 10.13 | 10.35 | 361296 | 9.04356579710145 | 9.05223652173913 | 8.78344405797102 | 8.9742 |  | 10.285
2020-09-17 00:00:00 | 10.31 | 10.43 | 10.28 | 10.31 | 90366 | 8.9395 | 9.04354849660524 | 8.91348787584869 | 8.9395 |  | 10.355
2020-09-16 00:00:00 | 10.46 | 10.61 | 10.3801 | 10.49 | 142678 | 9.06958779790276 | 9.19964880838894 | 9.00030863298379 | 9.0956 |  | 10.49505
2020-09-15 00:00:00 | 10.74 | 10.74 | 10.41 | 10.43 | 71462 | 9.31239348034516 | 9.31239348034516 | 9.02625848513902 | 9.0436 |  | 10.575
2020-09-14 00:00:00 | 10.63 | 10.74 | 10.52 | 10.67 | 118699 | 9.21701696344892 | 9.31239531396439 | 9.12163861293346 | 9.2517 |  | 10.63
2020-09-11 00:00:00 | 10.75 | 10.76 | 10.49 | 10.55 | 103868 | 9.32101421800948 | 9.32968492890995 | 9.09557573459716 | 9.1476 |  | 10.625
2020-09-10 00:00:00 | 10.9 | 10.99 | 10.63 | 10.7 | 120330 | 9.45111495327103 | 9.52915168224299 | 9.21700476635514 | 9.2777 |  | 10.81
2020-09-09 00:00:00 | 10.91 | 10.965 | 10.66 | 10.81 | 145846 | 9.45980767807586 | 9.50749690101758 | 9.24303848288622 | 9.3731 |  | 10.8125
2020-09-08 00:00:00 | 11.11 | 11.22 | 10.66 | 10.86 | 121850 | 9.6331679558011 | 9.72854585635359 | 9.24298563535912 | 9.4164 |  | 10.94
2020-09-04 00:00:00 | 11.44 | 11.5 | 11.03 | 11.18 | 115180 | 9.91933953488372 | 9.97136404293381 | 9.56383872987478 | 9.6939 |  | 11.265
2020-09-03 00:00:00 | 11.14 | 11.49 | 11.11 | 11.16 | 120494 | 9.65925842293907 | 9.96273602150538 | 9.63324605734767 | 9.6766 |  | 11.3
2020-09-02 00:00:00 | 11.11 | 11.23 | 10.95 | 11.115 | 133201 | 9.63316464237517 | 9.73721322537112 | 9.49443319838057 | 9.6375 |  | 11.09
2020-09-01 00:00:00 | 11.13 | 11.24 | 10.9 | 11.15 | 135217 | 9.65055847533632 | 9.74593686098655 | 9.45113094170404 | 9.6679 |  | 11.07
2020-08-31 00:00:00 | 11.25 | 11.3403 | 11.12 | 11.18 | 194536 | 9.75459525939177 | 9.83289214400715 | 9.64187549194991 | 9.6939 |  | 11.23015
2020-08-28 00:00:00 | 11.17 | 11.2313 | 11.06 | 11.18 | 109552 | 9.68522924865832 | 9.73838095438283 | 9.58985098389982 | 9.6939 |  | 11.14565
2020-08-27 00:00:00 | 11 | 11.28 | 10.97 | 11.05 | 97814 | 9.53784615384615 | 9.78062769230769 | 9.51183384615385 | 9.5812 |  | 11.125
2020-08-26 00:00:00 | 11.1 | 11.15 | 10.79 | 10.93 | 168218 | 9.62450228728271 | 9.66785590118939 | 9.3557098810613 | 9.4771 |  | 10.97
2020-08-25 00:00:00 | 11.13 | 11.32 | 11.07 | 11.14 | 126361 | 9.65052926391382 | 9.81527324955117 | 9.59850484739677 | 9.6592 |  | 11.195
2020-08-24 00:00:00 | 10.89 | 11.19 | 10.7701 | 11.18 | 67327 | 9.44244821109123 | 9.70257075134168 | 9.33848590250447 | 9.6939 |  | 10.98005
2020-08-21 00:00:00 | 10.9 | 11.06 | 10.72 | 10.82 | 140979 | 9.4511663585952 | 9.58989907578558 | 9.29509205175601 | 9.3818 |  | 10.89
2020-08-20 00:00:00 | 10.87 | 11.06 | 10.82 | 10.99 | 133827 | 9.42515050045496 | 9.58989554140127 | 9.38179654231119 | 9.5292 |  | 10.94
2020-08-19 00:00:00 | 10.97 | 11.22 | 10.96 | 11.04 | 88127 | 9.51180480072464 | 9.72857336956522 | 9.50313405797102 | 9.5725 |  | 11.09
2020-08-18 00:00:00 | 11.2 | 11.2 | 10.93 | 10.96 | 166311 | 9.71119708029197 | 9.71119708029197 | 9.4770878649635 | 9.5031 |  | 11.065
2020-08-17 00:00:00 | 11.25 | 11.31 | 11.06 | 11.18 | 89567 | 9.75459525939177 | 9.80661976744186 | 9.58985098389982 | 9.6939 |  | 11.185
2020-08-14 00:00:00 | 11.06 | 11.45 | 11.02 | 11.31 | 53817 | 9.58983165340407 | 9.92799027409372 | 9.55514871794872 | 9.8066 |  | 11.235
2020-08-13 00:00:00 | 11.33 | 11.34 | 10.8109 | 11.18 | 84397 | 9.82396127012522 | 9.83263202146691 | 9.37386256797853 | 9.6939 |  | 11.07545
2020-08-12 00:00:00 | 11.74 | 11.85 | 11.17 | 11.45 | 98366 | 10.1794515283843 | 10.2748296943231 | 9.6852192139738 | 9.928 |  | 11.51
2020-08-11 00:00:00 | 11.2 | 11.75 | 11.2 | 11.48 | 109178 | 9.71121951219512 | 10.1881097560976 | 9.71121951219512 | 9.954 |  | 11.475
2020-08-10 00:00:00 | 10.96 | 11.44 | 10.87 | 11.17 | 93788 | 9.50311477170994 | 9.91930957923008 | 9.42507824529991 | 9.6852 |  | 11.155
2020-08-07 00:00:00 | 10.47 | 10.9 | 10.29 | 10.87 | 121293 | 9.07827019319228 | 9.45111223551058 | 8.9221967801288 | 9.4251 |  | 10.595
2020-08-06 00:00:00 | 10.42 | 10.61 | 10.34 | 10.56 | 109802 | 9.03490965909091 | 9.19965369318182 | 8.96554375 | 9.1563 |  | 10.475
2020-08-05 00:00:00 | 10.26 | 10.52 | 10.18 | 10.47 | 122002 | 8.89621375358166 | 9.12165386819484 | 8.82684756446991 | 9.0783 |  | 10.35
2020-08-04 00:00:00 | 10.05 | 10.11 | 9.855 | 10.09 | 135773 | 8.71411694747274 | 8.76614152626363 | 8.54503706640238 | 8.7488 |  | 9.9825
2020-08-03 00:00:00 | 10.19 | 10.19 | 9.92 | 10.025 | 118540 | 8.83546693266833 | 8.83546693266833 | 8.60135740648379 | 8.6924 |  | 10.055
2020-07-31 00:00:00 | 10.51 | 10.55 | 9.87 | 10.11 | 159828 | 9.11292888229476 | 9.14761177052423 | 8.55800267062314 | 8.7661 |  | 10.21
2020-07-30 00:00:00 | 10.28 | 10.77 | 10.05 | 10.54 | 154151 | 8.91355977229601 | 9.33842789373814 | 8.71413187855788 | 9.139 |  | 10.41
2020-07-29 00:00:00 | 9.89 | 10.12 | 9.68 | 10.05 | 155206 | 8.57536805970149 | 8.7747952238806 | 8.3932823880597 | 8.7141 |  | 9.899999999999999
2020-07-28 00:00:00 | 9.72 | 9.88 | 9.68 | 9.82 | 109156 | 8.42799226069246 | 8.56672464358452 | 8.39330916496945 | 8.5147 |  | 9.780000000000001
2020-07-27 00:00:00 | 9.8 | 9.8 | 9.62 | 9.79 | 158510 | 8.49737078651686 | 8.49737078651686 | 8.34129662921348 | 8.4887 |  | 9.71
2020-07-24 00:00:00 | 10.07 | 10.09 | 9.76 | 9.85 | 99872 | 8.73145675126904 | 8.74879827411168 | 8.46266314720812 | 8.5407 |  | 9.925
2020-07-23 00:00:00 | 9.88 | 10.115 | 9.86 | 10.025 | 133178 | 8.56667451371571 | 8.77043650872818 | 8.54933306733167 | 8.6924 |  | 9.9875
2020-07-22 00:00:00 | 9.85 | 9.94 | 9.66 | 9.88 | 137098 | 8.54068775303644 | 8.61872449392712 | 8.37594352226721 | 8.5667 |  | 9.8
2020-07-21 00:00:00 | 9.64 | 10.03 | 9.64 | 9.98 | 116398 | 8.35859478957916 | 8.69675370741483 | 8.35859478957916 | 8.6534 |  | 9.835
2020-07-20 00:00:00 | 9.65 | 9.7 | 9.44 | 9.48 | 114459 | 8.3673032700422 | 8.41065717299578 | 8.18521687763713 | 8.2199 |  | 9.57
2020-07-17 00:00:00 | 9.99 | 10.26 | 9.67 | 9.71 | 121689 | 8.66208105046344 | 8.89619134912461 | 8.38461699279094 | 8.4193 |  | 9.965
2020-07-16 00:00:00 | 10.01 | 10.21 | 9.82 | 9.95 | 101428 | 8.67942452261307 | 8.85283959798995 | 8.51468020100503 | 8.6274 |  | 10.015
2020-07-15 00:00:00 | 9.76 | 10.2 | 9.725 | 10.095 | 203911 | 8.46263060921248 | 8.8441426448737 | 8.43228306092125 | 8.7531 |  | 9.962499999999999
2020-07-14 00:00:00 | 9.58 | 9.7 | 9.28 | 9.47 | 139392 | 8.30657824709609 | 8.41062724392819 | 8.04645575501584 | 8.2112 |  | 9.489999999999998
2020-07-13 00:00:00 | 9.58 | 9.75 | 9.33 | 9.58 | 145185 | 8.3066 | 8.45400313152401 | 8.08983068893528 | 8.3066 |  | 9.54
2020-07-10 00:00:00 | 9.11 | 9.5 | 9.11 | 9.475 | 128435 | 7.89901899736148 | 8.23717678100264 | 7.89901899736148 | 8.2155 |  | 9.305
2020-07-09 00:00:00 | 9.44 | 9.78 | 9.02 | 9.05 | 179297 | 8.18515801104972 | 8.47996243093923 | 7.82098784530387 | 7.847 |  | 9.399999999999999
2020-07-08 00:00:00 | 9.56 | 9.82 | 9.26 | 9.46 | 152487 | 8.28920718816068 | 8.51464587737844 | 8.02908562367865 | 8.2025 |  | 9.54
2020-07-07 00:00:00 | 9.87 | 9.87 | 9.5 | 9.58 | 130853 | 8.55805240083507 | 8.55805240083507 | 8.23723382045929 | 8.3066 |  | 9.684999999999999
2020-07-06 00:00:00 | 10.17 | 10.38 | 9.79 | 10.02 | 126468 | 8.81816137724551 | 9.00024730538922 | 8.48867255489022 | 8.6881 |  | 10.085
2020-07-02 00:00:00 | 10.28 | 10.48 | 9.85 | 9.89 | 104374 | 8.91356036400404 | 9.08697593528817 | 8.54071688574317 | 8.5754 |  | 10.165
2020-07-01 00:00:00 | 10.57 | 10.61 | 9.94 | 9.99 | 104763 | 9.16500470470471 | 9.19968778778779 | 8.61874614614615 | 8.6621 |  | 10.275
2020-06-30 00:00:00 | 10.24 | 10.82 | 10.24 | 10.69 | 157217 | 8.77919550982226 | 9.27645463049579 | 8.77919550982226 | 9.165 |  | 10.53
2020-06-29 00:00:00 | 9.91 | 10.45 | 9.8 | 10.35 | 165483 | 8.4962690821256 | 8.95923429951691 | 8.40196135265701 | 8.8735 |  | 10.125
2020-06-26 00:00:00 | 9.97 | 9.97 | 9.55 | 9.72 | 899543 | 8.54773641975309 | 8.54773641975309 | 8.1876512345679 | 8.3334 |  | 9.760000000000002
2020-06-25 00:00:00 | 9.8 | 10.17 | 9.8 | 10.16 | 121415 | 8.40195669291339 | 8.71917342519685 | 8.40195669291339 | 8.7106 |  | 9.985
2020-06-24 00:00:00 | 10.02 | 10.1 | 9.77 | 9.88 | 174141 | 8.59052732793522 | 8.65911437246964 | 8.37619281376518 | 8.4705 |  | 9.934999999999999
2020-06-23 00:00:00 | 10.67 | 10.73 | 10.22 | 10.24 | 97288 | 9.1478578125 | 9.1992984375 | 8.762053125 | 8.7792 |  | 10.475
2020-06-22 00:00:00 | 10.08 | 10.54 | 10.08 | 10.46 | 125093 | 8.64200994263862 | 9.03638738049713 | 8.64200994263862 | 8.9678 |  | 10.31
2020-06-19 00:00:00 | 10.36 | 10.44 | 10.13 | 10.29 | 428884 | 8.88201360544218 | 8.95060058309038 | 8.6848260447036 | 8.822 |  | 10.285
2020-06-18 00:00:00 | 10.1 | 10.46 | 10.03 | 10.21 | 132474 | 8.65919196865818 | 8.96783643486778 | 8.5991777668952 | 8.7535 |  | 10.245
2020-06-17 00:00:00 | 10.71 | 10.95 | 10.11 | 10.14 | 168416 | 9.18208224852071 | 9.38784319526627 | 8.6676798816568 | 8.6934 |  | 10.53
2020-06-16 00:00:00 | 10.94 | 11.227 | 10.62 | 10.8 | 329329 | 9.37932796296296 | 9.62538528703704 | 9.10497833333333 | 9.2593 |  | 10.9235
2020-06-15 00:00:00 | 9.87 | 10.5196 | 9.51 | 10.33 | 331236 | 8.46192458857696 | 9.01885125653436 | 8.15328296224588 | 8.8563 |  | 10.0148
2020-06-12 00:00:00 | 10.63 | 10.8729 | 10.13 | 10.37 | 153845 | 9.11350800385728 | 9.32175551976856 | 8.6848387656702 | 8.8906 |  | 10.50145
2020-06-11 00:00:00 | 10.61 | 10.76 | 10.1 | 10.13 | 181333 | 9.09642537018756 | 9.22502704837117 | 8.65917966436328 | 8.6849 |  | 10.43
2020-06-10 00:00:00 | 12.06 | 12.08 | 11.3 | 11.34 | 122497 | 10.3395888888889 | 10.3567358024691 | 9.68800617283951 | 9.7223 |  | 11.69
2020-06-09 00:00:00 | 12.12 | 12.33 | 11.76 | 12.13 | 137149 | 10.3910265457543 | 10.5710690849134 | 10.0823821929101 | 10.3996 |  | 12.045
2020-06-08 00:00:00 | 12.09 | 12.45 | 12.01 | 12.44 | 145374 | 10.3652312700965 | 10.673873392283 | 10.2966441318328 | 10.6653 |  | 12.23
2020-06-05 00:00:00 | 11.86 | 12.27 | 11.73 | 12.01 | 180530 | 10.168098417985 | 10.519609408826 | 10.056643713572 | 10.2967 |  | 12
2020-06-04 00:00:00 | 10.74 | 11.21 | 10.65 | 11.13 | 108247 | 9.2078371967655 | 9.61078724168913 | 9.13067654986523 | 9.5422 |  | 10.93
2020-06-03 00:00:00 | 10.57 | 11.1 | 10.46 | 10.87 | 147080 | 9.06209760809568 | 9.51648850045998 | 8.96779006439743 | 9.3193 |  | 10.78
2020-06-02 00:00:00 | 10.38 | 10.49 | 10.18 | 10.25 | 85658 | 8.89925502439024 | 8.99356312195122 | 8.72778575609756 | 8.7878 |  | 10.335
2020-06-01 00:00:00 | 10.35 | 10.5 | 10.06 | 10.22 | 319358 | 8.87345401174168 | 9.00205479452055 | 8.62482583170254 | 8.762 |  | 10.28
2020-05-29 00:00:00 | 10.43 | 10.47 | 9.8 | 10.26 | 165389 | 8.94204766081871 | 8.97634122807018 | 8.40192397660819 | 8.7963 |  | 10.135
2020-05-28 00:00:00 | 11.25 | 11.25 | 10.59 | 10.645 | 143789 | 9.64509159229685 | 9.64509159229685 | 9.07924621888211 | 9.1264 |  | 10.92
2020-05-27 00:00:00 | 10.94 | 11.1 | 10.64 | 11.02 | 392506 | 9.37931270417423 | 9.51648729582577 | 9.12211034482759 | 9.4479 |  | 10.87
2020-05-26 00:00:00 | 10.18 | 10.64 | 10.08 | 10.53 | 154701 | 8.72773067426401 | 9.12210750237417 | 8.64199658119658 | 9.0278 |  | 10.36
2020-05-22 00:00:00 | 9.92 | 9.92 | 9.49 | 9.67 | 179231 | 8.50483557394002 | 8.50483557394002 | 8.13617838676318 | 8.2905 |  | 9.705
2020-05-21 00:00:00 | 9.65 | 10 | 9.63 | 9.86 | 190324 | 8.27335801217039 | 8.57342799188641 | 8.25621115618661 | 8.4534 |  | 9.815000000000001
2020-05-20 00:00:00 | 9.21 | 9.72 | 9.21 | 9.71 | 219300 | 7.89612852729145 | 8.33337342945417 | 7.89612852729145 | 8.3248 |  | 9.465
2020-05-19 00:00:00 | 9.56 | 9.61 | 9 | 9.01 | 191968 | 8.19613496115427 | 8.23900177580466 | 7.71602663706992 | 7.7246 |  | 9.305
2020-05-18 00:00:00 | 9.27 | 9.7 | 9.18 | 9.56 | 270614 | 7.94757050209205 | 8.3162280334728 | 7.87040962343096 | 8.1962 |  | 9.44
2020-05-15 00:00:00 | 8.44 | 8.86 | 8.3 | 8.69 | 271555 | 7.23596455696203 | 7.59604810126582 | 7.11593670886076 | 7.4503 |  | 8.58
2020-05-14 00:00:00 | 8.14 | 8.65 | 7.93 | 8.42 | 343111 | 6.97874489311164 | 7.41598812351544 | 6.79870356294537 | 7.2188 |  | 8.29
2020-05-13 00:00:00 | 9.05 | 9.05 | 8.34 | 8.4 | 290380 | 7.7589744047619 | 7.7589744047619 | 7.15025928571428 | 7.2017 |  | 8.695
2020-05-12 00:00:00 | 9.51 | 9.69 | 9.04 | 9.05 | 407436 | 8.15327502762431 | 8.30759569060773 | 7.75032662983425 | 7.7589 |  | 9.364999999999998
2020-05-11 00:00:00 | 10.55 | 10.55 | 8.87 | 9.26 | 518266 | 9.04497300215983 | 9.04497300215983 | 7.60463606911447 | 7.939 |  | 9.71
2020-05-08 00:00:00 | 10.37 | 10.99 | 10.22 | 10.85 | 145884 | 8.89067410138249 | 9.42222838709677 | 8.76207225806452 | 9.3022 |  | 10.605
2020-05-07 00:00:00 | 10.12 | 10.3414 | 9.91 | 10.07 | 141975 | 8.67626693147964 | 8.8660817040715 | 8.49622581926514 | 8.6334 |  | 10.1257
2020-05-06 00:00:00 | 10.35 | 10.36 | 9.81 | 9.86 | 109221 | 8.87349797160244 | 8.88207139959432 | 8.41053286004057 | 8.4534 |  | 10.085
2020-05-05 00:00:00 | 11.04 | 11.25 | 10.26 | 10.34 | 119227 | 9.46503829787234 | 9.64507978723404 | 8.79631276595745 | 8.8649 |  | 10.755
2020-05-04 00:00:00 | 10.84 | 10.89 | 10.03 | 10.79 | 146444 | 9.29356700648749 | 9.33643401297498 | 8.59912150139018 | 9.2507 |  | 10.46
2020-05-01 00:00:00 | 11.22 | 11.3 | 10.52 | 10.85 | 140181 | 9.61941788018433 | 9.68800552995392 | 9.01927594470046 | 9.3022 |  | 10.91
2020-04-30 00:00:00 | 12.05 | 12.05 | 11.02 | 11.38 | 242185 | 10.3309160808436 | 10.3309160808436 | 9.44785852372583 | 9.7565 |  | 11.535
2020-04-29 00:00:00 | 11.49 | 12.21 | 11.3 | 12.06 | 259233 | 9.8508171641791 | 10.4681007462687 | 9.68792288557214 | 10.3395 |  | 11.755
2020-04-28 00:00:00 | 11.23 | 11.65 | 11.01 | 11.17 | 128061 | 9.62794046553268 | 9.98802372426141 | 9.43932542524619 | 9.5765 |  | 11.33
2020-04-27 00:00:00 | 10.3 | 11.131 | 10.04 | 11.07 | 208728 | 8.83064498644987 | 9.54309799457995 | 8.60773550135501 | 9.4908 |  | 10.5855
2020-04-24 00:00:00 | 10.12 | 10.49 | 9.87 | 10.24 | 154203 | 8.67631875 | 8.9935359375 | 8.4619828125 | 8.7792 |  | 10.18
2020-04-23 00:00:00 | 9.53 | 10.32 | 9.48 | 10.1 | 198919 | 8.17051247524752 | 8.84781623762376 | 8.12764514851485 | 8.6592 |  | 9.9
2020-04-22 00:00:00 | 9.81 | 9.87 | 9.34 | 9.48 | 108367 | 8.41052278481013 | 8.46196329113924 | 8.00757215189873 | 8.1276 |  | 9.605
2020-04-21 00:00:00 | 9.61 | 9.84 | 9.33 | 9.58 | 132236 | 8.23902014613779 | 8.43620793319416 | 7.99896544885177 | 8.2133 |  | 9.585
2020-04-20 00:00:00 | 9.69 | 10.26 | 9.36 | 10.03 | 180051 | 8.30760508474576 | 8.79628773678963 | 8.02468354935194 | 8.5991 |  | 9.809999999999999
2020-04-17 00:00:00 | 9.67 | 10.33 | 9.58 | 10.05 | 209887 | 8.29050955223881 | 8.85635611940299 | 8.21334865671642 | 8.6163 |  | 9.955
2020-04-16 00:00:00 | 9.31 | 9.52 | 8.8 | 9.04 | 243254 | 7.98188318584071 | 8.16192566371681 | 7.54463716814159 | 7.7504 |  | 9.16
2020-04-15 00:00:00 | 9.66 | 9.75 | 9.29 | 9.33 | 133623 | 8.28192282958199 | 8.35908360128617 | 7.96470632368703 | 7.999 |  | 9.52
2020-04-14 00:00:00 | 10.98 | 11 | 9.91 | 10.06 | 134852 | 9.41365825049702 | 9.43080516898608 | 8.49629811133201 | 8.6249 |  | 10.455
2020-04-13 00:00:00 | 11.11 | 11.11 | 10.42 | 10.73 | 140484 | 9.52509068033551 | 9.52509068033551 | 8.93352339235787 | 9.1993 |  | 10.765
2020-04-09 00:00:00 | 10.4 | 11.28 | 10.36 | 11.21 | 174551 | 8.91635325602141 | 9.6708139161463 | 8.88205958965209 | 9.6108 |  | 10.82
2020-04-08 00:00:00 | 9.49 | 10.16 | 9.49 | 10.05 | 120170 | 8.13618776119403 | 8.71060776119403 | 8.13618776119403 | 8.6163 |  | 9.825
2020-04-07 00:00:00 | 9.64 | 9.865 | 9.19 | 9.37 | 328266 | 8.26478249733191 | 8.45768457844184 | 7.87897833511206 | 8.0333 |  | 9.5275
2020-04-06 00:00:00 | 9.48 | 9.72 | 9.11 | 9.45 | 204628 | 8.12762031746032 | 8.33338285714286 | 7.81040306878307 | 8.1019 |  | 9.415
2020-04-03 00:00:00 | 9.26 | 9.4078 | 8.86 | 9.04 | 134346 | 7.93901592920354 | 8.06573153982301 | 7.5960778761062 | 7.7504 |  | 9.1339
2020-04-02 00:00:00 | 8.98 | 9.455 | 8.96 | 9.29 | 234270 | 7.69892421959096 | 8.10616130247578 | 7.68177739504844 | 7.9647 |  | 9.2075
2020-04-01 00:00:00 | 9.38 | 9.53 | 8.98 | 9.04 | 162340 | 7.93512721238938 | 8.06202157079646 | 7.59674225663717 | 7.6475 |  | 9.254999999999999
2020-03-31 00:00:00 | 9.58 | 10.03 | 9.5775 | 9.86 | 239713 | 8.10433022312373 | 8.48501379310345 | 8.10221531440162 | 8.3412 |  | 9.80375
2020-03-30 00:00:00 | 9.62 | 9.9134 | 9.44 | 9.75 | 180508 | 8.13812533333333 | 8.38632969641026 | 7.98585271794872 | 8.2481 |  | 9.6767
2020-03-27 00:00:00 | 9.3 | 10.005 | 9.15 | 9.63 | 143379 | 7.86743302180685 | 8.46383520249221 | 7.74053894080997 | 8.1466 |  | 9.5775
2020-03-26 00:00:00 | 9.09 | 9.77 | 9 | 9.77 | 157784 | 7.68974923234391 | 8.265 | 7.6136131013306 | 8.265 |  | 9.385
2020-03-25 00:00:00 | 9.07 | 9.2499 | 8.71 | 9.01 | 287705 | 7.67285760266371 | 7.82504581465039 | 7.36831198668147 | 7.6221 |  | 8.97995
2020-03-24 00:00:00 | 8.71 | 9.185 | 8.35 | 9 | 279008 | 7.36827288888889 | 7.77010177777778 | 7.06372888888889 | 7.6136 |  | 8.7675
2020-03-23 00:00:00 | 8.14 | 8.91 | 7.42 | 8.15 | 215644 | 6.88614036809816 | 7.53753202453988 | 6.27704687116564 | 6.8946 |  | 8.165
2020-03-20 00:00:00 | 8.98 | 9.19 | 7.89 | 7.97 | 344203 | 7.59671944792974 | 7.77437101631117 | 6.67462321204517 | 6.7423 |  | 8.54
2020-03-19 00:00:00 | 8.75 | 9.563 | 8.44 | 9 | 272803 | 7.40211111111111 | 8.08987297777778 | 7.13986488888889 | 7.6136 |  | 9.0015
2020-03-18 00:00:00 | 9.66 | 10.0599 | 8.79 | 8.86 | 161330 | 8.17196749435666 | 8.5102666455982 | 7.43598284424379 | 7.4952 |  | 9.424949999999999
2020-03-17 00:00:00 | 9.75 | 10.49 | 9.27 | 10.47 | 220649 | 8.24810888252149 | 8.87411919770774 | 7.84204813753582 | 8.8572 |  | 9.879999999999999
2020-03-16 00:00:00 | 10.62 | 10.99 | 9.66 | 9.67 | 178264 | 8.98405873836608 | 9.2970626680455 | 8.17194043433299 | 8.1804 |  | 10.325
2020-03-13 00:00:00 | 11.44 | 12.03 | 10.75 | 11.98 | 174200 | 9.6777816360601 | 10.1768979966611 | 9.09406928213689 | 10.1346 |  | 11.39
2020-03-12 00:00:00 | 11.16 | 11.49 | 10.5 | 10.59 | 169827 | 9.44089631728045 | 9.72006260623229 | 8.88256373937677 | 8.9587 |  | 10.995
2020-03-11 00:00:00 | 12.21 | 12.6 | 11.8468 | 12.02 | 108308 | 10.3292333610649 | 10.659159733777 | 10.0219788519135 | 10.1685 |  | 12.2234
2020-03-10 00:00:00 | 12.84 | 13.1562 | 12.355 | 12.74 | 124247 | 10.8620957613815 | 11.1295875588697 | 10.4518063186813 | 10.7775 |  | 12.7556
2020-03-09 00:00:00 | 13.54 | 13.87 | 12.4 | 12.48 | 142033 | 11.4543192307692 | 11.7334865384615 | 10.4899230769231 | 10.5576 |  | 13.135
2020-03-06 00:00:00 | 14.31 | 14.645 | 14.0801 | 14.39 | 105230 | 12.1057230020848 | 12.3891204308548 | 11.9112362293259 | 12.1734 |  | 14.36255
2020-03-05 00:00:00 | 15.18 | 15.43 | 14.44 | 14.67 | 154128 | 12.8416384458078 | 13.0531278800273 | 12.2156297205181 | 12.4102 |  | 14.935
2020-03-04 00:00:00 | 15.39 | 15.57 | 15.03 | 15.54 | 85565 | 13.0193061776062 | 13.1715787644788 | 12.714761003861 | 13.1462 |  | 15.3
2020-03-03 00:00:00 | 15.74 | 15.97 | 15.29 | 15.32 | 92598 | 13.315403002611 | 13.509973694517 | 12.9347212140992 | 12.9601 |  | 15.63
2020-03-02 00:00:00 | 15.1 | 15.88 | 14.9 | 15.81 | 125593 | 12.7739696394687 | 13.4338170777989 | 12.6047779886148 | 13.3746 |  | 15.39
2020-02-28 00:00:00 | 15.27 | 15.51 | 14.76 | 15.02 | 231776 | 12.9177896804261 | 13.1208197736352 | 12.4863507323569 | 12.7063 |  | 15.135
2020-02-27 00:00:00 | 15.89 | 16.33 | 15.67 | 15.7 | 94721 | 13.4423327388535 | 13.8145559235669 | 13.2562211464968 | 13.2816 |  | 16
2020-02-26 00:00:00 | 16.2 | 16.39 | 16.12 | 16.145 | 51743 | 13.7045277175596 | 13.8652598327656 | 13.6368510374729 | 13.658 |  | 16.255
2020-02-25 00:00:00 | 16.57 | 16.73 | 16.04 | 16.11 | 68399 | 14.0175411545624 | 14.1528945996276 | 13.569182867784 | 13.6284 |  | 16.385
2020-02-24 00:00:00 | 16.58 | 16.7056 | 16.29 | 16.63 | 66183 | 14.0260020444979 | 14.1322545087192 | 13.7806739025857 | 14.0683 |  | 16.4978
2020-02-21 00:00:00 | 17.05 | 17.05 | 16.906 | 16.965 | 61221 | 14.4236065428824 | 14.4236065428824 | 14.3017883996463 | 14.3517 |  | 16.978
2020-02-20 00:00:00 | 16.95 | 17.07 | 16.9 | 17.05 | 64424 | 14.3390041055718 | 14.4405191788856 | 14.2967061583578 | 14.4236 |  | 16.985
2020-02-19 00:00:00 | 16.96 | 17.08 | 16.95 | 16.95 | 60102 | 14.3474595870206 | 14.4489746312684 | 14.339 | 14.339 |  | 17.015
2020-02-18 00:00:00 | 16.99 | 17.04 | 16.89 | 16.97 | 50769 | 14.3729192692988 | 14.4152174425457 | 14.288322922805 | 14.356 |  | 16.965
2020-02-14 00:00:00 | 17.2 | 17.22 | 17.01 | 17.07 | 52457 | 14.550575278266 | 14.5674945518453 | 14.3898421792619 | 14.4406 |  | 17.115
2020-02-13 00:00:00 | 17.07 | 17.31 | 17.07 | 17.2 | 50126 | 14.4405252906977 | 14.6435555232558 | 14.4405252906977 | 14.5505 |  | 17.19
2020-02-12 00:00:00 | 17.34 | 17.34 | 17.07 | 17.115 | 39699 | 14.6689409290096 | 14.6689409290096 | 14.4405318141981 | 14.4786 |  | 17.205
2020-02-11 00:00:00 | 17.19 | 17.47 | 17.19 | 17.25 | 48775 | 14.5420424347826 | 14.7789110724638 | 14.5420424347826 | 14.5928 |  | 17.33
2020-02-10 00:00:00 | 17.24 | 17.26 | 17.06 | 17.14 | 48040 | 14.5843962660443 | 14.6013155192532 | 14.4321229871645 | 14.4998 |  | 17.16
2020-02-07 00:00:00 | 17.51 | 17.51 | 17.25 | 17.28 | 30401 | 14.8127709490741 | 14.8127709490741 | 14.5928211805556 | 14.6182 |  | 17.38
2020-02-06 00:00:00 | 17.85 | 17.88 | 17.54 | 17.57 | 54393 | 15.1003685258964 | 15.1257472965282 | 14.8381212293682 | 14.8635 |  | 17.71
2020-02-05 00:00:00 | 17.47 | 17.78 | 17.43 | 17.745 | 58639 | 14.7789603832065 | 15.041208678501 | 14.7451218934911 | 15.0116 |  | 17.605
2020-02-04 00:00:00 | 17.26 | 17.39 | 17.16 | 17.29 | 89451 | 14.6013211104685 | 14.7112962984384 | 14.5167248120301 | 14.6267 |  | 17.275
2020-02-03 00:00:00 | 16.95 | 17.17 | 16.95 | 17.09 | 65440 | 14.3390652428321 | 14.525177004096 | 14.3390652428321 | 14.4575 |  | 17.06
2020-01-31 00:00:00 | 17.29 | 17.32 | 16.85 | 16.92 | 132548 | 14.6267064420804 | 14.6520853427896 | 14.2544825650118 | 14.3137 |  | 17.085
2020-01-30 00:00:00 | 17.44 | 17.87 | 17.08 | 17.45 | 66285 | 14.7535404011461 | 15.1173031518625 | 14.4489948424069 | 14.762 |  | 17.475
2020-01-29 00:00:00 | 17.62 | 17.62 | 17.4 | 17.42 | 66664 | 14.9057917336395 | 14.9057917336395 | 14.719680826636 | 14.7366 |  | 17.51
2020-01-28 00:00:00 | 17.96 | 18.125 | 17.61 | 17.68 | 41919 | 15.1934692307692 | 15.3330528846154 | 14.8973826923077 | 14.9566 |  | 17.8675
2020-01-27 00:00:00 | 17.74 | 18.06 | 17.66 | 17.91 | 55468 | 15.0073862646566 | 15.2780944723618 | 14.9397092127303 | 15.1512 |  | 17.86
2020-01-24 00:00:00 | 18.14 | 18.14 | 17.97 | 18.02 | 144510 | 15.3457152053274 | 15.3457152053274 | 15.2019019977802 | 15.2442 |  | 18.055
2020-01-23 00:00:00 | 17.95 | 18.17 | 17.64 | 18.06 | 202617 | 15.1850440199336 | 15.3711559800664 | 14.9227953488372 | 15.2781 |  | 17.905
2020-01-22 00:00:00 | 18.24 | 18.24 | 18 | 18.05 | 50521 | 15.4303326315789 | 15.4303326315789 | 15.2273019390582 | 15.2696 |  | 18.12
2020-01-21 00:00:00 | 18.47 | 18.55 | 18.15 | 18.2 | 61798 | 15.6249096153846 | 15.6925865384615 | 15.3542019230769 | 15.3965 |  | 18.35
2020-01-17 00:00:00 | 18.75 | 18.75 | 18.5 | 18.57 | 81894 | 15.8617730210016 | 15.8617730210016 | 15.6502827140549 | 15.7095 |  | 18.625
2020-01-16 00:00:00 | 18.47 | 18.7 | 18.45 | 18.62 | 82559 | 15.6249058002148 | 15.8194769065521 | 15.6079865735768 | 15.7518 |  | 18.575
2020-01-15 00:00:00 | 18.38 | 18.46 | 18.26 | 18.36 | 50472 | 15.5487191721133 | 15.6163958605665 | 15.4472041394336 | 15.5318 |  | 18.36
2020-01-14 00:00:00 | 18.49 | 18.62 | 18.39 | 18.47 | 98682 | 15.6418192203573 | 15.75179415268 | 15.5572231185707 | 15.6249 |  | 18.505
2020-01-13 00:00:00 | 18.49 | 18.52 | 18.32 | 18.5 | 68772 | 15.6418403783784 | 15.6672192432432 | 15.4980268108108 | 15.6503 |  | 18.42
2020-01-10 00:00:00 | 18.49 | 18.65 | 18.4 | 18.49 | 105040 | 15.6418 | 15.7771535965387 | 15.565663601947 | 15.6418 |  | 18.525
2020-01-09 00:00:00 | 18.68 | 18.7 | 18.47 | 18.515 | 61161 | 15.8025838509317 | 15.8195031055901 | 15.6249316770186 | 15.663 |  | 18.585
2020-01-08 00:00:00 | 18.56 | 18.73 | 18.48 | 18.65 | 56197 | 15.7010633780161 | 15.844876997319 | 15.6333863806971 | 15.7772 |  | 18.605
2020-01-07 00:00:00 | 18.6 | 18.64 | 18.5 | 18.53 | 101366 | 15.7349174311927 | 15.7687559633028 | 15.6503211009174 | 15.6757 |  | 18.57
2020-01-06 00:00:00 | 18.55 | 18.68 | 18.42 | 18.66 | 60947 | 15.6925444801715 | 15.8025191854234 | 15.5825697749196 | 15.7856 |  | 18.55
2020-01-03 00:00:00 | 18.61 | 18.75 | 18.4382 | 18.7 | 56507 | 15.743363368984 | 15.8617981283422 | 15.598027 | 15.8195 |  | 18.5941
2020-01-02 00:00:00 | 18.98 | 18.98 | 18.64 | 18.79 | 59736 | 16.0563325172964 | 16.0563325172964 | 15.7687059073976 | 15.8956 |  | 18.81
2019-12-31 00:00:00 | 18.9 | 19.07 | 18.9 | 19 | 78403 | 15.8876384210526 | 16.0305431052632 | 15.8876384210526 | 15.9717 |  | 18.985
2019-12-30 00:00:00 | 19.01 | 19.145 | 18.96 | 19.02 | 58643 | 15.9801937960042 | 16.0936775499474 | 15.9381627760252 | 15.9886 |  | 19.0525
2019-12-27 00:00:00 | 19.05 | 19.06 | 18.89 | 18.95 | 56060 | 16.0137617414248 | 16.0221679155673 | 15.8792629551451 | 15.9297 |  | 18.975
2019-12-26 00:00:00 | 19.13 | 19.17 | 19 | 19.07 | 31415 | 16.0810371263765 | 16.1146618772942 | 15.9717566858941 | 16.0306 |  | 19.085
2019-12-24 00:00:00 | 19.13 | 19.19 | 19.02 | 19.13 | 18306 | 16.081 | 16.131437009932 | 15.9885321484579 | 16.081 |  | 19.105
2019-12-23 00:00:00 | 19.21 | 19.21 | 19.05 | 19.1 | 42326 | 16.1482679581152 | 16.1482679581152 | 16.0137691099476 | 16.0558 |  | 19.13
2019-12-20 00:00:00 | 19.41 | 19.46 | 19.1 | 19.25 | 266524 | 16.3163989090909 | 16.3584298181818 | 16.0558072727273 | 16.1819 |  | 19.28
2019-12-19 00:00:00 | 19.36 | 19.37 | 19.25 | 19.35 | 48322 | 16.2744062015504 | 16.2828124031008 | 16.1819379844961 | 16.266 |  | 19.31
2019-12-18 00:00:00 | 19.36 | 19.48 | 19.28 | 19.36 | 55600 | 16.2744 | 16.3752743801653 | 16.2071504132231 | 16.2744 |  | 19.38
2019-12-17 00:00:00 | 19.32 | 19.45 | 19.17 | 19.42 | 203690 | 16.240738208033 | 16.3500185375901 | 16.1146455200824 | 16.3248 |  | 19.31
2019-12-16 00:00:00 | 19.29 | 19.39 | 19.11 | 19.26 | 109037 | 16.2155185358255 | 16.2995803219107 | 16.0642073208723 | 16.1903 |  | 19.25
2019-12-13 00:00:00 | 19.23 | 19.335 | 18.975 | 19.1 | 59547 | 16.1650803141361 | 16.2533451832461 | 15.9507227748691 | 16.0558 |  | 19.155
2019-12-12 00:00:00 | 18.99 | 19.378 | 18.81 | 19.24 | 87214 | 15.9633453742204 | 16.2895053534304 | 15.812034043659 | 16.1735 |  | 19.094
2019-12-11 00:00:00 | 18.94 | 18.99 | 18.8 | 18.95 | 46048 | 15.9212938258575 | 15.9633246965699 | 15.8036073878628 | 15.9297 |  | 18.895
2019-12-10 00:00:00 | 18.77 | 18.94 | 18.76 | 18.88 | 62458 | 15.7784318326271 | 15.9213371822034 | 15.7700256355932 | 15.8709 |  | 18.85
2019-12-09 00:00:00 | 18.72 | 18.85 | 18.71 | 18.75 | 84542 | 15.73638144 | 15.8456618666667 | 15.7279752533333 | 15.7616 |  | 18.78
2019-12-06 00:00:00 | 18.75 | 18.9328 | 18.73 | 18.78 | 96103 | 15.7615814696486 | 15.9152463812567 | 15.7447691160809 | 15.7868 |  | 18.8314
2019-12-05 00:00:00 | 18.59 | 18.74 | 18.59 | 18.64 | 55777 | 15.6270691523605 | 15.753161695279 | 15.6270691523605 | 15.6691 |  | 18.665
2019-12-04 00:00:00 | 18.51 | 18.7 | 18.45 | 18.51 | 153403 | 15.5598 | 15.7195170178282 | 15.5093630470016 | 15.5598 |  | 18.575
2019-12-03 00:00:00 | 18.55 | 18.55 | 18.28 | 18.44 | 41930 | 15.5934680043384 | 15.5934680043384 | 15.3665010845987 | 15.501 |  | 18.415
2019-12-02 00:00:00 | 18.88 | 18.88 | 18.57 | 18.66 | 65674 | 15.8708355841372 | 15.8708355841372 | 15.6102445337621 | 15.6859 |  | 18.725
2019-11-29 00:00:00 | 18.72 | 18.91 | 18.72 | 18.82 | 40454 | 15.7363383634431 | 15.8960554729012 | 15.7363383634431 | 15.8204 |  | 18.815
2019-11-27 00:00:00 | 18.88 | 18.99 | 18.85 | 18.88 | 55081 | 15.8709 | 15.9633681673729 | 15.8456814088983 | 15.8709 |  | 18.92
2019-11-26 00:00:00 | 18.74 | 18.9511 | 18.71 | 18.85 | 111182 | 15.7532317241379 | 15.9306867517241 | 15.7280131034483 | 15.8457 |  | 18.83055
2019-11-25 00:00:00 | 18.6 | 18.91 | 18.575 | 18.81 | 103553 | 15.6354704944179 | 15.8960616693248 | 15.6144550770867 | 15.812 |  | 18.7425
2019-11-22 00:00:00 | 18.6 | 18.67 | 18.525 | 18.59 | 63831 | 15.6355061861216 | 15.6943494889726 | 15.5724597902098 | 15.6271 |  | 18.5975
2019-11-21 00:00:00 | 18.67 | 18.71 | 18.36 | 18.58 | 73311 | 15.6943557050592 | 15.7279804628633 | 15.4337638320775 | 15.6187 |  | 18.535
2019-11-20 00:00:00 | 18.54 | 18.665 | 18.4 | 18.57 | 100944 | 15.5850814216478 | 15.6901588314486 | 15.467394722671 | 15.6103 |  | 18.5325
2019-11-19 00:00:00 | 18.51 | 18.7 | 18.43 | 18.66 | 82970 | 15.5598075562701 | 15.7195246516613 | 15.4925582529475 | 15.6859 |  | 18.565
2019-11-18 00:00:00 | 18.57 | 18.61 | 18.41 | 18.51 | 43635 | 15.6102369529984 | 15.6438615883306 | 15.4757384116694 | 15.5598 |  | 18.51
2019-11-15 00:00:00 | 18.8 | 18.83 | 18.56 | 18.62 | 65593 | 15.8036111707841 | 15.8288296992481 | 15.601862943072 | 15.6523 |  | 18.695
2019-11-14 00:00:00 | 18.71 | 18.79 | 18.53 | 18.67 | 63620 | 15.7279246384574 | 15.7951739153723 | 15.576613765399 | 15.6943 |  | 18.66
2019-11-13 00:00:00 | 18.79 | 18.8 | 18.6 | 18.73 | 57444 | 15.7952371596369 | 15.8036433529098 | 15.6355194874533 | 15.7448 |  | 18.7
2019-11-12 00:00:00 | 18.61 | 18.89 | 18.61 | 18.82 | 99292 | 15.6438705632306 | 15.8792431455898 | 15.6438705632306 | 15.8204 |  | 18.75
2019-11-11 00:00:00 | 18.67 | 18.75 | 18.55 | 18.59 | 88305 | 15.6943494889726 | 15.7615989779451 | 15.5934752555137 | 15.6271 |  | 18.65
2019-11-08 00:00:00 | 18.82 | 18.92 | 18.64 | 18.79 | 36238 | 15.8204185204896 | 15.904480255455 | 15.6691073975519 | 15.7952 |  | 18.78
2019-11-07 00:00:00 | 19.04 | 19.1 | 18.78 | 18.85 | 87017 | 16.0054179310345 | 16.0558551724138 | 15.7868565517241 | 15.8457 |  | 18.94
2019-11-06 00:00:00 | 18.88 | 18.97 | 18.77 | 18.88 | 59441 | 15.8709 | 15.9465557733051 | 15.7784318326271 | 15.8709 |  | 18.87
2019-11-05 00:00:00 | 18.83 | 19.14 | 18.71 | 18.96 | 134210 | 15.828819778481 | 16.0894110759494 | 15.7279457278481 | 15.9381 |  | 18.925
2019-11-04 00:00:00 | 18.7 | 18.83 | 18.59 | 18.7 | 132061 | 15.7196 | 15.8288806417112 | 15.6271317647059 | 15.7196 |  | 18.71
2019-11-01 00:00:00 | 18.3 | 18.5 | 18.3 | 18.48 | 86339 | 15.383288961039 | 15.5514123376623 | 15.383288961039 | 15.5346 |  | 18.4
2019-10-31 00:00:00 | 18.3 | 18.37 | 18.1 | 18.255 | 103448 | 15.3833278553821 | 15.4421711859764 | 15.2152040536839 | 15.3455 |  | 18.235
2019-10-30 00:00:00 | 18.35 | 18.456 | 18.16 | 18.39 | 126789 | 15.4253752039152 | 15.51448091354 | 15.2656574225122 | 15.459 |  | 18.308
2019-10-29 00:00:00 | 18.32 | 18.45 | 18.29 | 18.32 | 115184 | 15.4001 | 15.5093801855895 | 15.3748814956332 | 15.4001 |  | 18.37
2019-10-28 00:00:00 | 18.22 | 18.3 | 18.11 | 18.29 | 136542 | 15.3160567523237 | 15.3833061782395 | 15.2235887916894 | 15.3749 |  | 18.205
2019-10-25 00:00:00 | 18.22 | 18.3 | 18.13 | 18.13 | 53893 | 15.3160555984556 | 15.383305019305 | 15.2404 | 15.2404 |  | 18.215
2019-10-24 00:00:00 | 18 | 18.46 | 17.8 | 18.21 | 201846 | 15.1311696869852 | 15.5178551345415 | 14.963045579352 | 15.3077 |  | 18.13
2019-10-23 00:00:00 | 17.7 | 17.73 | 17.49 | 17.73 | 32632 | 14.8789813874788 | 14.9042 | 14.7024510998308 | 14.9042 |  | 17.61
2019-10-22 00:00:00 | 17.66 | 17.86 | 17.42 | 17.7 | 80734 | 14.8452753672316 | 15.0133985310734 | 14.6435275706215 | 14.8789 |  | 17.64
2019-10-21 00:00:00 | 17.7 | 17.89 | 17.58 | 17.71 | 59873 | 14.8788938452851 | 15.0386107848673 | 14.7780199887069 | 14.8873 |  | 17.735
2019-10-18 00:00:00 | 17.43 | 17.61 | 17.39 | 17.49 | 66467 | 14.6519629502573 | 14.8032740994854 | 14.6183382504288 | 14.7024 |  | 17.5
2019-10-17 00:00:00 | 17.34 | 17.46 | 17.26 | 17.41 | 65886 | 14.5763565766801 | 14.6772310166571 | 14.5091069500287 | 14.6352 |  | 17.36
2019-10-16 00:00:00 | 17.19 | 17.36 | 17.08 | 17.27 | 64092 | 14.4502504342791 | 14.593155761436 | 14.3577822814129 | 14.5175 |  | 17.22
2019-10-15 00:00:00 | 17 | 17.22 | 16.86 | 17.12 | 51139 | 14.2905257009346 | 14.4754619158878 | 14.1728390186916 | 14.3914 |  | 17.04
2019-10-14 00:00:00 | 16.89 | 17.091 | 16.81 | 16.965 | 50453 | 14.1980535809019 | 14.3670179840849 | 14.1308040671972 | 14.2611 |  | 16.9505
2019-10-11 00:00:00 | 16.99 | 17.25 | 16.99 | 17.01 | 93925 | 14.282087654321 | 14.5006481481481 | 14.282087654321 | 14.2989 |  | 17.12
2019-10-10 00:00:00 | 16.74 | 16.93 | 16.7 | 16.735 | 54091 | 14.0719030773827 | 14.2316200179265 | 14.0382784583209 | 14.0677 |  | 16.815
2019-10-09 00:00:00 | 16.7 | 16.88 | 16.57 | 16.67 | 44349 | 14.0383185362927 | 14.1896297540492 | 13.9290382123575 | 14.0131 |  | 16.725
2019-10-08 00:00:00 | 16.67 | 16.77 | 16.568 | 16.6 | 41423 | 14.0131434337349 | 14.0972054819277 | 13.9274001445783 | 13.9543 |  | 16.669
2019-10-07 00:00:00 | 16.91 | 17.075 | 16.81 | 16.88 | 86265 | 14.2148184834123 | 14.3535201421801 | 14.1307568720379 | 14.1896 |  | 16.9425
2019-10-04 00:00:00 | 16.78 | 16.99 | 16.75 | 16.97 | 112293 | 14.1055824395993 | 14.282112374779 | 14.0803638774308 | 14.2653 |  | 16.87
2019-10-03 00:00:00 | 16.81 | 16.83 | 16.57 | 16.785 | 58049 | 14.1308154900209 | 14.1476278820375 | 13.9290667858207 | 14.1098 |  | 16.7
2019-10-02 00:00:00 | 16.93 | 16.99 | 16.72 | 16.97 | 85538 | 14.1310130819093 | 14.1810934590454 | 13.9557317619328 | 14.1644 |  | 16.855
2019-10-01 00:00:00 | 17.49 | 17.59 | 16.97 | 17.04 | 83709 | 14.5984021126761 | 14.6818692488263 | 14.1643730046948 | 14.2228 |  | 17.28
2019-09-30 00:00:00 | 17.46 | 17.55 | 17.36 | 17.36 | 174502 | 14.5733671658986 | 14.6484876152074 | 14.4899 | 14.4899 |  | 17.455
2019-09-27 00:00:00 | 17.38 | 17.55 | 17.37 | 17.42 | 115309 | 14.5066130884041 | 14.6485074626866 | 14.4982663605052 | 14.54 |  | 17.46
2019-09-26 00:00:00 | 17.47 | 17.52 | 17.25 | 17.27 | 63887 | 14.5817345686161 | 14.6234682107701 | 14.3981065431384 | 14.4148 |  | 17.385
2019-09-25 00:00:00 | 17.33 | 17.66 | 17.29 | 17.58 | 79923 | 14.4649310580205 | 14.7403740614334 | 14.4315440273038 | 14.6736 |  | 17.475
2019-09-24 00:00:00 | 17.44 | 17.6091 | 17.2 | 17.31 | 65753 | 14.5567075678798 | 14.6978508734835 | 14.3563859041017 | 14.4482 |  | 17.40455
2019-09-23 00:00:00 | 17.4 | 17.57 | 17.23 | 17.51 | 62612 | 14.5232861222159 | 14.6651802969732 | 14.3813919474586 | 14.6151 |  | 17.4
2019-09-20 00:00:00 | 17.49 | 17.72 | 17.44 | 17.45 | 290006 | 14.5984870487106 | 14.7904625787966 | 14.5567532378224 | 14.5651 |  | 17.58
2019-09-19 00:00:00 | 17.66 | 17.96 | 17.5 | 17.51 | 64197 | 14.7403007424329 | 14.9907022272987 | 14.6067532838378 | 14.6151 |  | 17.73
2019-09-18 00:00:00 | 17.63 | 17.72 | 17.495 | 17.64 | 58065 | 14.7152532879819 | 14.7903736961451 | 14.602572675737 | 14.7236 |  | 17.6075
2019-09-17 00:00:00 | 17.67 | 17.73 | 17.485 | 17.68 | 52968 | 14.748653280543 | 14.7987335972851 | 14.5942389705882 | 14.757 |  | 17.6075
2019-09-16 00:00:00 | 17.64 | 17.92 | 17.55 | 17.77 | 70198 | 14.7236920652786 | 14.9574014631401 | 14.6485711873945 | 14.8322 |  | 17.735
2019-09-13 00:00:00 | 17.68 | 17.86 | 17.6 | 17.74 | 69293 | 14.7570196166855 | 14.9072607666291 | 14.6902457722661 | 14.8071 |  | 17.73
2019-09-12 00:00:00 | 17.25 | 17.6 | 17.15 | 17.52 | 109549 | 14.3981378424658 | 14.6902739726027 | 14.3146703767123 | 14.6235 |  | 17.375
2019-09-11 00:00:00 | 17.07 | 17.37 | 16.79 | 17.33 | 115425 | 14.2478847663012 | 14.4982869590306 | 14.0141760530871 | 14.4649 |  | 17.08
2019-09-10 00:00:00 | 16.62 | 17.03 | 16.44 | 16.95 | 92120 | 13.8722580530973 | 14.2144738053097 | 13.7220169911504 | 14.1477 |  | 16.735
2019-09-09 00:00:00 | 16.16 | 16.72 | 16.02 | 16.61 | 81082 | 13.4882976520169 | 13.9557139072848 | 13.3714435881999 | 13.8639 |  | 16.37
2019-09-06 00:00:00 | 16.3 | 16.3 | 16.05 | 16.1 | 63376 | 13.6051341614907 | 13.6051341614907 | 13.3964664596273 | 13.4382 |  | 16.175
2019-09-05 00:00:00 | 16 | 16.7 | 15.94 | 16.26 | 93759 | 13.3547847478475 | 13.9390565805658 | 13.304704305043 | 13.5718 |  | 16.32
2019-09-04 00:00:00 | 16.08 | 16.155 | 15.98 | 16.04 | 93111 | 13.421587032419 | 13.4841877182045 | 13.3381194513716 | 13.3882 |  | 16.0675
2019-09-03 00:00:00 | 16.2 | 16.21 | 15.95 | 15.98 | 95696 | 13.5217284105131 | 13.5300751564456 | 13.3130597622028 | 13.3381 |  | 16.08
2019-08-30 00:00:00 | 16.37 | 16.41 | 16.13 | 16.26 | 55371 | 13.6636141451414 | 13.6970011070111 | 13.4632923739237 | 13.5718 |  | 16.27
2019-08-29 00:00:00 | 16.29 | 16.48 | 16.29 | 16.29 | 39633 | 13.5968 | 13.7553875997545 | 13.5968 | 13.5968 |  | 16.385
2019-08-28 00:00:00 | 15.9 | 16.3 | 15.89 | 16.16 | 117469 | 13.2712852722772 | 13.6051540841584 | 13.2629385519802 | 13.4883 |  | 16.095
2019-08-27 00:00:00 | 16.36 | 16.36 | 15.94 | 15.97 | 108728 | 13.6552217908579 | 13.6552217908579 | 13.3046598622417 | 13.3297 |  | 16.15
2019-08-26 00:00:00 | 16.09 | 16.28 | 15.98 | 16.28 | 60436 | 13.4299118550369 | 13.5885 | 13.3380976658477 | 13.5885 |  | 16.13
2019-08-23 00:00:00 | 16.23 | 16.35 | 15.91 | 15.93 | 140635 | 13.5468030131827 | 13.6469642184557 | 13.2797064657878 | 13.2964 |  | 16.13
2019-08-22 00:00:00 | 16.42 | 16.45 | 16.23 | 16.3 | 46869 | 13.7053609815951 | 13.7304012269939 | 13.5467727607362 | 13.6052 |  | 16.34
2019-08-21 00:00:00 | 16.39 | 16.41 | 16.2932 | 16.36 | 34189 | 13.6803402811736 | 13.697033801956 | 13.5995436405868 | 13.6553 |  | 16.3516
2019-08-20 00:00:00 | 16.39 | 16.51 | 16.2 | 16.27 | 33628 | 13.6802605408728 | 13.7804210817455 | 13.5216730178242 | 13.5801 |  | 16.355
2019-08-19 00:00:00 | 16.55 | 16.55 | 16.2 | 16.44 | 66538 | 13.8138138686131 | 13.8138138686131 | 13.5216788321168 | 13.722 |  | 16.375
2019-08-16 00:00:00 | 16.07 | 16.44 | 16.07 | 16.34 | 61846 | 13.4132375764994 | 13.7220675642595 | 13.4132375764994 | 13.6386 |  | 16.255
2019-08-15 00:00:00 | 16.19 | 16.2538 | 15.98 | 16 | 44259 | 13.51338825 | 13.566640515 | 13.3381065 | 13.3548 |  | 16.1169
2019-08-14 00:00:00 | 16.17 | 16.4176 | 15.97 | 16.17 | 80563 | 13.4967 | 13.7033656103896 | 13.3297649350649 | 13.4967 |  | 16.1938
2019-08-13 00:00:00 | 16.42 | 16.6585 | 16.36 | 16.48 | 53359 | 13.7053196601942 | 13.9043890109223 | 13.6552393203883 | 13.7554 |  | 16.50925
2019-08-12 00:00:00 | 16.25 | 16.48 | 16.205 | 16.42 | 67362 | 13.56340590743 | 13.7553802679659 | 13.5258457064555 | 13.7053 |  | 16.3425
2019-08-09 00:00:00 | 16.4 | 16.47 | 16.26 | 16.35 | 58650 | 13.6886336391437 | 13.747060733945 | 13.5717794495413 | 13.6469 |  | 16.365
2019-08-08 00:00:00 | 16.24 | 16.62 | 16.24 | 16.48 | 100988 | 13.5550786407767 | 13.8722541262136 | 13.5550786407767 | 13.7554 |  | 16.43
2019-08-07 00:00:00 | 16.08 | 16.2292 | 16 | 16.16 | 66909 | 13.4215262376238 | 13.5460593044554 | 13.3547524752475 | 13.4883 |  | 16.1146
2019-08-06 00:00:00 | 16.41 | 16.57 | 16.07 | 16.34 | 57982 | 13.6970272949816 | 13.8305753977968 | 13.4132375764994 | 13.6386 |  | 16.32
2019-08-05 00:00:00 | 16.64 | 16.72 | 16.09 | 16.35 | 93326 | 13.8889551070336 | 13.9557289296636 | 13.4298850764526 | 13.6469 |  | 16.405
2019-08-02 00:00:00 | 17 | 17 | 16.7 | 16.9 | 63333 | 14.1894674556213 | 14.1894674556213 | 13.9390650887574 | 14.106 |  | 16.85
2019-08-01 00:00:00 | 17.33 | 17.73 | 17.06 | 17.08 | 133130 | 14.4648680327869 | 14.7987368852459 | 14.239506557377 | 14.2562 |  | 17.395
2019-07-31 00:00:00 | 17.52 | 17.84 | 17.37 | 17.42 | 199723 | 14.6234672789897 | 14.8905625717566 | 14.4982663605052 | 14.54 |  | 17.605
2019-07-30 00:00:00 | 17.11 | 17.65 | 17.11 | 17.57 | 150685 | 14.2812505406944 | 14.7319738190097 | 14.2812505406944 | 14.6652 |  | 17.38
2019-07-29 00:00:00 | 17.34 | 17.48 | 17.16 | 17.22 | 65153 | 14.4732609756098 | 14.5901154471545 | 14.3230195121951 | 14.3731 |  | 17.32
2019-07-26 00:00:00 | 17.04 | 17.46 | 17.04 | 17.41 | 205382 | 14.2228700746697 | 14.5734337736933 | 14.2228700746697 | 14.5317 |  | 17.25
2019-07-25 00:00:00 | 16.67 | 17.19 | 15.9695 | 16.98 | 128983 | 13.9140504122497 | 14.3480819787986 | 13.329359811543 | 14.1728 |  | 16.57975
2019-07-24 00:00:00 | 16.08 | 16.65 | 16.08 | 16.6 | 96566 | 13.4215691566265 | 13.8973337349398 | 13.4215691566265 | 13.8556 |  | 16.365
2019-07-23 00:00:00 | 16.05 | 16.17 | 15.97 | 16.08 | 79544 | 13.3965597014925 | 13.4967208955224 | 13.3297855721393 | 13.4216 |  | 16.07
2019-07-22 00:00:00 | 16.06 | 16.11 | 15.86 | 15.99 | 45932 | 13.4048270168856 | 13.4465606003752 | 13.2378926829268 | 13.3464 |  | 15.985
2019-07-19 00:00:00 | 16.1 | 16.29 | 16.06 | 16.1 | 65658 | 13.4382 | 13.5967874534161 | 13.4048131677019 | 13.4382 |  | 16.175
2019-07-18 00:00:00 | 16.02 | 16.3 | 16 | 16.16 | 60200 | 13.3714459158416 | 13.6051540841584 | 13.3547524752475 | 13.4883 |  | 16.15
2019-07-17 00:00:00 | 16.38 | 16.38 | 15.94 | 16.01 | 83286 | 13.6719286695815 | 13.6719286695815 | 13.3046729544035 | 13.3631 |  | 16.16
2019-07-16 00:00:00 | 16.05 | 16.25 | 16.04 | 16.11 | 41557 | 13.3965195530726 | 13.5634543761639 | 13.3881728119181 | 13.4466 |  | 16.145
2019-07-15 00:00:00 | 16.31 | 16.31 | 15.9 | 16.07 | 74166 | 13.6135215930305 | 13.6135215930305 | 13.2713055382701 | 13.4132 |  | 16.105
2019-07-12 00:00:00 | 16.18 | 16.41 | 16.15 | 16.3 | 65449 | 13.5050390184049 | 13.6970142331288 | 13.4799987730061 | 13.6052 |  | 16.28
2019-07-11 00:00:00 | 16.16 | 16.28 | 16.05 | 16.16 | 53935 | 13.4883 | 13.5884606435644 | 13.3964860767327 | 13.4883 |  | 16.165
2019-07-10 00:00:00 | 16.32 | 16.395 | 16.13 | 16.19 | 83115 | 13.6219078443484 | 13.6845085237801 | 13.4633194564546 | 13.5134 |  | 16.2625
2019-07-09 00:00:00 | 16.19 | 16.3 | 16.11 | 16.3 | 30348 | 13.5133857668712 | 13.6052 | 13.4466117791411 | 13.6052 |  | 16.205
2019-07-08 00:00:00 | 16.41 | 16.47 | 16.19 | 16.24 | 120827 | 13.6969945197044 | 13.7470749384236 | 13.513366317734 | 13.5551 |  | 16.33
2019-07-05 00:00:00 | 16.27 | 16.51 | 16.27 | 16.49 | 43433 | 13.5801713765919 | 13.7804935112189 | 13.5801713765919 | 13.7638 |  | 16.39
2019-07-03 00:00:00 | 16.26 | 16.31 | 16.1652 | 16.29 | 30290 | 13.5717598526704 | 13.6134934315531 | 13.4926329871087 | 13.5968 |  | 16.2376
2019-07-02 00:00:00 | 16.43 | 16.49 | 16.15 | 16.3 | 46299 | 13.6127085889571 | 13.6624202453988 | 13.3807208588957 | 13.505 |  | 16.32
2019-07-01 00:00:00 | 16.45 | 16.52 | 16.31 | 16.49 | 62286 | 13.629258944815 | 13.6872557913887 | 13.5132652516677 | 13.6624 |  | 16.415
2019-06-28 00:00:00 | 16.16 | 16.48 | 16.101 | 16.34 | 233835 | 13.3890643818849 | 13.654194369645 | 13.3401810403917 | 13.5382 |  | 16.2905
2019-06-27 00:00:00 | 15.93 | 16.17 | 15.93 | 16.15 | 90723 | 13.1984242105263 | 13.3972705263158 | 13.1984242105263 | 13.3807 |  | 16.05
2019-06-26 00:00:00 | 15.94 | 16.075 | 15.89 | 15.9 | 59182 | 13.2067411320755 | 13.3185924528302 | 13.1653147169811 | 13.1736 |  | 15.9825
2019-06-25 00:00:00 | 15.92 | 15.965 | 15.76 | 15.89 | 63673 | 13.1901558212712 | 13.2274395531781 | 13.057591441158 | 13.1653 |  | 15.8625
2019-06-24 00:00:00 | 15.9 | 16.04 | 15.81 | 15.91 | 111591 | 13.173614707731 | 13.2896087994972 | 13.0990470773099 | 13.1819 |  | 15.925
2019-06-21 00:00:00 | 15.93 | 16.22 | 15.87 | 15.87 | 307591 | 13.1985119092628 | 13.4387861373661 | 13.1488 | 13.1488 |  | 16.045
2019-06-20 00:00:00 | 16.2 | 16.255 | 15.93 | 16.03 | 62705 | 13.4221497192764 | 13.4677187461011 | 13.1984472239551 | 13.2813 |  | 16.0925
2019-06-19 00:00:00 | 15.98 | 16.3 | 15.98 | 16.07 | 55011 | 13.2399321717486 | 13.5050622277536 | 13.2399321717486 | 13.3145 |  | 16.14
2019-06-18 00:00:00 | 15.65 | 16.06 | 15.65 | 15.91 | 53372 | 12.9664824010057 | 13.3061793840352 | 12.9664824010057 | 13.1819 |  | 15.855
2019-06-17 00:00:00 | 15.86 | 16.03 | 15.68 | 15.74 | 79724 | 13.1404231257942 | 13.2812725540025 | 12.9912884371029 | 13.041 |  | 15.855
2019-06-14 00:00:00 | 15.92 | 15.97 | 15.75 | 15.92 | 42706 | 13.1902 | 13.2316265075377 | 13.0493498743719 | 13.1902 |  | 15.86
2019-06-13 00:00:00 | 15.86 | 16.04 | 15.81 | 15.92 | 65330 | 13.1404881909548 | 13.2896236180905 | 13.0990616834171 | 13.1902 |  | 15.925
2019-06-12 00:00:00 | 15.86 | 15.9857 | 15.69 | 15.81 | 50153 | 13.1404263124605 | 13.2445720619861 | 12.9995768500949 | 13.099 |  | 15.83785
2019-06-11 00:00:00 | 15.93 | 16 | 15.77 | 15.88 | 53054 | 13.1984263224181 | 13.2564231738035 | 13.0658620906801 | 13.157 |  | 15.885
2019-06-10 00:00:00 | 15.8 | 16.08 | 15.76 | 15.81 | 89902 | 13.0907147375079 | 13.3227020872865 | 13.0575736875395 | 13.099 |  | 15.92
2019-06-07 00:00:00 | 15.75 | 15.79 | 15.56 | 15.62 | 59265 | 13.0493085787452 | 13.0824496798976 | 12.8918883482714 | 12.9416 |  | 15.675
2019-06-06 00:00:00 | 15.81 | 15.9 | 15.63 | 15.76 | 61344 | 13.0990263959391 | 13.1735939086294 | 12.9498913705584 | 13.0576 |  | 15.765
2019-06-05 00:00:00 | 16.08 | 16.08 | 15.78 | 15.89 | 63318 | 13.3227202013845 | 13.3227202013845 | 13.0741619886721 | 13.1653 |  | 15.93
2019-06-04 00:00:00 | 15.69 | 16.15 | 15.69 | 16.11 | 70954 | 12.999617877095 | 13.3807411545624 | 12.999617877095 | 13.3476 |  | 15.92
2019-06-03 00:00:00 | 15.44 | 15.7 | 15.2075 | 15.61 | 91415 | 12.7924504804612 | 13.007867392697 | 12.5998180493274 | 12.9333 |  | 15.45375
2019-05-31 00:00:00 | 15.6 | 15.69 | 15.47 | 15.51 | 86110 | 12.9250676982592 | 12.9996353965184 | 12.8173588007737 | 12.8505 |  | 15.58
2019-05-30 00:00:00 | 15.91 | 16.025 | 15.6 | 15.74 | 90220 | 13.1818494282084 | 13.2771299237611 | 12.9250063532402 | 13.041 |  | 15.8125
2019-05-29 00:00:00 | 15.72 | 15.94 | 15.65 | 15.89 | 81492 | 13.0244503461296 | 13.2067263687854 | 12.9664534298301 | 13.1653 |  | 15.795
2019-05-28 00:00:00 | 16.02 | 16.05 | 15.86 | 15.88 | 86357 | 13.2729937027708 | 13.2978494962217 | 13.1404294710327 | 13.157 |  | 15.955
2019-05-24 00:00:00 | 15.89 | 16.12 | 15.87 | 16.07 | 48960 | 13.1653643434972 | 13.3559265712508 | 13.1487937149969 | 13.3145 |  | 15.995
2019-05-23 00:00:00 | 16.03 | 16.09 | 15.7 | 15.81 | 84797 | 13.2812757748261 | 13.3309873497786 | 13.007862112587 | 13.099 |  | 15.895
2019-05-22 00:00:00 | 16.41 | 16.45 | 16.07 | 16.18 | 69185 | 13.5961616810878 | 13.6293028430161 | 13.3144618046972 | 13.4056 |  | 16.26
2019-05-21 00:00:00 | 16.54 | 16.63 | 16.38 | 16.43 | 46365 | 13.7038379793061 | 13.7784054169203 | 13.5712736457699 | 13.6127 |  | 16.505
2019-05-20 00:00:00 | 16.32 | 16.58 | 16.26 | 16.51 | 57023 | 13.5215796486978 | 13.7369969715324 | 13.4718679588128 | 13.679 |  | 16.42
2019-05-17 00:00:00 | 16.33 | 16.64 | 16.25 | 16.4 | 44750 | 13.5299028658537 | 13.7867473170732 | 13.4636204268293 | 13.5879 |  | 16.445
2019-05-16 00:00:00 | 16.37 | 16.66 | 16.37 | 16.46 | 38926 | 13.5630323207776 | 13.8033059538275 | 13.5630323207776 | 13.6376 |  | 16.515
2019-05-15 00:00:00 | 16.37 | 16.41 | 16.17 | 16.36 | 42997 | 13.5629852689487 | 13.5961263447433 | 13.3972798899756 | 13.5547 |  | 16.29
2019-05-14 00:00:00 | 16.37 | 16.565 | 16.2897 | 16.52 | 76352 | 13.5630206416465 | 13.7245838075061 | 13.4964897584746 | 13.6873 |  | 16.42735
2019-05-13 00:00:00 | 16.68 | 16.84 | 16.32 | 16.39 | 67627 | 13.8198735814521 | 13.9524383160464 | 13.521602928615 | 13.5796 |  | 16.58
2019-05-10 00:00:00 | 16.71 | 16.96 | 16.63 | 16.9 | 54491 | 13.8446799408284 | 14.0518115976331 | 13.7783978106509 | 14.0021 |  | 16.795
2019-05-09 00:00:00 | 16.59 | 16.87 | 16.57 | 16.77 | 49792 | 13.7452651162791 | 13.9772527131783 | 13.7286945736434 | 13.8944 |  | 16.72
2019-05-08 00:00:00 | 16.72 | 16.9299 | 16.72 | 16.75 | 55522 | 13.8530440597015 | 14.0269527886567 | 13.8530440597015 | 13.8779 |  | 16.82495
2019-05-07 00:00:00 | 16.94 | 17.063 | 16.74 | 16.84 | 80589 | 14.0352527315914 | 14.1371615914489 | 13.8695472684086 | 13.9524 |  | 16.9015
2019-05-06 00:00:00 | 16.76 | 17.25 | 16.75 | 17.13 | 61437 | 13.8861443082312 | 14.2921234676007 | 13.8778590192644 | 14.1927 |  | 17
2019-05-03 00:00:00 | 16.5 | 17 | 16.41 | 17 | 87970 | 13.6707352941176 | 14.085 | 13.5961676470588 | 14.085 |  | 16.705
2019-05-02 00:00:00 | 16.41 | 16.6 | 16.32 | 16.49 | 71127 | 13.5961178896301 | 13.7535379017586 | 13.5215505154639 | 13.6624 |  | 16.46
2019-05-01 00:00:00 | 16.31 | 16.52 | 16.28 | 16.35 | 359978 | 13.5132589602446 | 13.6872494189602 | 13.4884031804281 | 13.5464 |  | 16.4
2019-04-30 00:00:00 | 16.54 | 16.5424 | 16.09 | 16.27 | 85745 | 13.7039033804548 | 13.7058918549478 | 13.3310644130301 | 13.4802 |  | 16.3162
2019-04-29 00:00:00 | 16.21 | 16.68 | 16.21 | 16.6 | 83173 | 13.430473253012 | 13.8198824096386 | 13.430473253012 | 13.7536 |  | 16.445
2019-04-26 00:00:00 | 15.75 | 16.24 | 15.75 | 16.22 | 93543 | 13.049292540074 | 13.4552705302096 | 13.049292540074 | 13.4387 |  | 15.995
2019-04-25 00:00:00 | 16.02 | 16.21 | 15.52 | 15.71 | 138141 | 13.2730441756843 | 13.4304647994908 | 12.8587793761935 | 13.0162 |  | 15.865
2019-04-24 00:00:00 | 16.05 | 16.27 | 15.94 | 16.24 | 65218 | 13.2978796182266 | 13.4801558497537 | 13.2067415024631 | 13.4553 |  | 16.105
2019-04-23 00:00:00 | 15.76 | 16.19 | 15.69 | 16.08 | 62786 | 13.057571641791 | 13.4138378731343 | 12.9995748134328 | 13.3227 |  | 15.94
2019-04-22 00:00:00 | 16.12 | 16.12 | 15.7 | 15.8 | 66753 | 13.3559301265823 | 13.3559301265823 | 13.007946835443 | 13.0908 |  | 15.91
2019-04-18 00:00:00 | 16.22 | 16.35 | 16.04 | 16.12 | 83324 | 13.4387529776675 | 13.5464618486352 | 13.289617617866 | 13.3559 |  | 16.195
2019-04-17 00:00:00 | 16.39 | 16.39 | 16.19 | 16.32 | 57595 | 13.5795970588235 | 13.5795970588235 | 13.4138911764706 | 13.5216 |  | 16.29
2019-04-16 00:00:00 | 16.18 | 16.34 | 16.08 | 16.33 | 60961 | 13.4056204531537 | 13.5381853031231 | 13.3227674219228 | 13.5299 |  | 16.21
2019-04-15 00:00:00 | 16.44 | 16.44 | 16.01 | 16.17 | 44375 | 13.6210025974026 | 13.6210025974026 | 13.2647354978355 | 13.3973 |  | 16.225
2019-04-12 00:00:00 | 16.42 | 16.52 | 16.23 | 16.42 | 80801 | 13.6044 | 13.6872526187576 | 13.4469800243605 | 13.6044 |  | 16.375
2019-04-11 00:00:00 | 16.37 | 16.44 | 16.21 | 16.3 | 64883 | 13.5629969325153 | 13.6209938650307 | 13.4304325153374 | 13.505 |  | 16.325
2019-04-10 00:00:00 | 16.05 | 16.3 | 15.94 | 16.3 | 60324 | 13.2978680981595 | 13.505 | 13.2067300613497 | 13.505 |  | 16.12
2019-04-09 00:00:00 | 16.29 | 16.32 | 16.02 | 16.05 | 52163 | 13.4967471028037 | 13.5216029906542 | 13.2730441121495 | 13.2979 |  | 16.17
2019-04-08 00:00:00 | 16.41 | 16.571 | 16.32 | 16.38 | 49046 | 13.5961558608059 | 13.729548980464 | 13.5215882783883 | 13.5713 |  | 16.4455
2019-04-05 00:00:00 | 16.25 | 16.51 | 16.1 | 16.47 | 50576 | 13.4636232544019 | 13.6790412264724 | 13.3393436551305 | 13.6459 |  | 16.305
2019-04-04 00:00:00 | 16.08 | 16.3 | 16.04 | 16.24 | 64299 | 13.3227354679803 | 13.5050116995074 | 13.2895943349754 | 13.4553 |  | 16.17
2019-04-03 00:00:00 | 16.22 | 16.34 | 16.08 | 16.15 | 40105 | 13.3555379566563 | 13.4543458823529 | 13.2402620433437 | 13.2979 |  | 16.21
2019-04-02 00:00:00 | 16.24 | 16.34 | 16.1401 | 16.16 | 41310 | 13.3719717821782 | 13.454311509901 | 13.2897143941832 | 13.3061 |  | 16.24005
2019-04-01 00:00:00 | 16.19 | 16.47 | 16.115 | 16.23 | 404406 | 13.3308639556377 | 13.5614162661738 | 13.2691088724584 | 13.3638 |  | 16.2925
2019-03-29 00:00:00 | 16.19 | 16.31 | 15.81 | 16.09 | 89424 | 13.3308399627098 | 13.4296479179615 | 13.0179481044127 | 13.2485 |  | 16.06
2019-03-28 00:00:00 | 15.98 | 16.12 | 15.67 | 16.07 | 65192 | 13.1578942128189 | 13.2731698817673 | 12.9026409458619 | 13.232 |  | 15.895
2019-03-27 00:00:00 | 15.94 | 16.13 | 15.79 | 16 | 70326 | 13.124996 | 13.281442 | 13.001486 | 13.1744 |  | 15.96
2019-03-26 00:00:00 | 15.72 | 16.43 | 15.72 | 16.02 | 77064 | 12.9437812734082 | 13.5283922596754 | 12.9437812734082 | 13.1908 |  | 16.075
2019-03-25 00:00:00 | 15.5 | 15.82 | 15.335 | 15.65 | 63665 | 12.7626900958466 | 13.0261778913738 | 12.626829201278 | 12.8862 |  | 15.5775
2019-03-22 00:00:00 | 16.21 | 16.39 | 15.5 | 15.5 | 97423 | 13.347314 | 13.495526 | 12.7627 | 12.7627 |  | 15.945
2019-03-21 00:00:00 | 16.33 | 16.66 | 16.2285 | 16.34 | 73485 | 13.4460660342717 | 13.7177869033048 | 13.3624912821297 | 13.4543 |  | 16.44425
2019-03-20 00:00:00 | 16.68 | 16.74 | 16.375 | 16.39 | 54182 | 13.7342855399634 | 13.7836894447834 | 13.483149023795 | 13.4955 |  | 16.5575
2019-03-19 00:00:00 | 17.15 | 17.15 | 16.68 | 16.74 | 36050 | 14.1212936081243 | 14.1212936081243 | 13.7342960573477 | 13.7837 |  | 16.915
2019-03-18 00:00:00 | 16.98 | 17.31 | 16.98 | 17.11 | 56941 | 13.9813578024547 | 14.2530803039158 | 13.9813578024547 | 14.0884 |  | 17.145
2019-03-15 00:00:00 | 16.89 | 17.17 | 16.87 | 16.96 | 159784 | 13.9071622641509 | 14.1377132075472 | 13.8906943396226 | 13.9648 |  | 17.02
2019-03-14 00:00:00 | 17.07 | 17.08 | 16.78 | 16.89 | 46836 | 14.055411722913 | 14.0636457075192 | 13.816626169331 | 13.9072 |  | 16.93
2019-03-13 00:00:00 | 17.17 | 17.22 | 16.9519 | 17.06 | 78875 | 14.1377739742087 | 14.1789439624853 | 13.9581904853458 | 14.0472 |  | 17.08595
2019-03-12 00:00:00 | 17.14 | 17.35 | 17.11 | 17.16 | 77001 | 14.1130320512821 | 14.2859455128205 | 14.0883301282051 | 14.1295 |  | 17.23
2019-03-11 00:00:00 | 16.85 | 17.22 | 16.74 | 17.15 | 53518 | 13.8742801749271 | 14.1789379591837 | 13.7837062390671 | 14.1213 |  | 16.98
2019-03-08 00:00:00 | 16.67 | 16.9 | 16.67 | 16.83 | 40894 | 13.7260562091503 | 13.9154379084967 | 13.7260562091503 | 13.8578 |  | 16.785
2019-03-07 00:00:00 | 16.98 | 17.1323 | 16.7 | 16.74 | 57423 | 13.9813157706093 | 14.1067194450418 | 13.7507640382318 | 13.7837 |  | 16.91615
2019-03-06 00:00:00 | 17.55 | 17.62 | 17.02 | 17.05 | 72071 | 14.4505979472141 | 14.508235659824 | 14.0141981231672 | 14.0389 |  | 17.32
2019-03-05 00:00:00 | 17.61 | 17.63 | 17.45 | 17.56 | 76223 | 14.5000699886105 | 14.5165379840547 | 14.3683260250569 | 14.4589 |  | 17.54
2019-03-04 00:00:00 | 17.75 | 17.9325 | 17.6 | 17.6 | 172137 | 14.6153096590909 | 14.7655797443182 | 14.4918 | 14.4918 |  | 17.76625
2019-03-01 00:00:00 | 17.73 | 17.83 | 17.53 | 17.78 | 125434 | 14.5988301462317 | 14.6811698537683 | 14.4341507311586 | 14.64 |  | 17.68
2019-02-28 00:00:00 | 17.66 | 17.755 | 17.55 | 17.67 | 78438 | 14.5412659875495 | 14.6194891058291 | 14.4506918505942 | 14.5495 |  | 17.6525
2019-02-27 00:00:00 | 17.53 | 17.67 | 17.49 | 17.67 | 50798 | 14.4342238256933 | 14.5495 | 14.4012877758913 | 14.5495 |  | 17.58
2019-02-26 00:00:00 | 17.71 | 17.85 | 17.49 | 17.54 | 67129 | 14.5823776510832 | 14.69765336374 | 14.4012301026226 | 14.4424 |  | 17.67
2019-02-25 00:00:00 | 17.86 | 17.94 | 17.53 | 17.73 | 148382 | 14.7059421319797 | 14.771814213198 | 14.4342197969543 | 14.5989 |  | 17.735
2019-02-22 00:00:00 | 17.63 | 17.82 | 17.62 | 17.82 | 73754 | 14.5165538720539 | 14.673 | 14.5083198653199 | 14.673 |  | 17.72
2019-02-21 00:00:00 | 17.69 | 17.77 | 17.49 | 17.66 | 72488 | 14.5659019252548 | 14.6317737259343 | 14.4012224235561 | 14.5412 |  | 17.63
2019-02-20 00:00:00 | 17.55 | 17.72 | 17.39 | 17.68 | 118308 | 14.4506580882353 | 14.5906359728507 | 14.3189141968326 | 14.5577 |  | 17.555
2019-02-19 00:00:00 | 17.26 | 17.55 | 16.99 | 17.53 | 155192 | 14.2118820308043 | 14.4506679977182 | 13.9895640616087 | 14.4342 |  | 17.27
2019-02-15 00:00:00 | 16.83 | 17.44 | 16.83 | 17.35 | 116792 | 13.8578317002882 | 14.3601060518732 | 13.8578317002882 | 14.286 |  | 17.135
2019-02-14 00:00:00 | 16.82 | 16.87 | 16.67 | 16.74 | 49631 | 13.8495719235364 | 13.8907418757467 | 13.7260620669056 | 13.7837 |  | 16.77
2019-02-13 00:00:00 | 16.74 | 16.94 | 16.74 | 16.91 | 51899 | 13.7837219396807 | 13.9484020106446 | 13.7837219396807 | 13.9237 |  | 16.84
2019-02-12 00:00:00 | 16.76 | 16.97 | 16.76 | 16.81 | 49917 | 13.8001301606187 | 13.9730434860202 | 13.8001301606187 | 13.8413 |  | 16.865
2019-02-11 00:00:00 | 16.49 | 16.7 | 16.36 | 16.67 | 53712 | 13.5778877624475 | 13.7508020395921 | 13.4708455908818 | 13.7261 |  | 16.53
2019-02-08 00:00:00 | 16.56 | 16.71 | 16.32 | 16.48 | 42307 | 13.6354718446602 | 13.7589815533981 | 13.4378563106796 | 13.5696 |  | 16.515
2019-02-07 00:00:00 | 16.75 | 16.82 | 16.5 | 16.64 | 90002 | 13.7919741586538 | 13.8496122596154 | 13.5861237980769 | 13.7014 |  | 16.66
2019-02-06 00:00:00 | 16.64 | 16.72 | 16.61 | 16.69 | 46337 | 13.7013301378071 | 13.7672019173158 | 13.6766282204913 | 13.7425 |  | 16.665
2019-02-05 00:00:00 | 16.67 | 16.87 | 16.53 | 16.7 | 64784 | 13.7260979640719 | 13.8907782035928 | 13.6108217964072 | 13.7508 |  | 16.7
2019-02-04 00:00:00 | 16.24 | 16.69 | 16.19 | 16.68 | 84133 | 13.3720043165468 | 13.7425339928058 | 13.330834352518 | 13.7343 |  | 16.44
2019-02-01 00:00:00 | 16.1 | 16.25 | 16 | 16.16 | 66993 | 13.2566961633663 | 13.3802057549505 | 13.1743564356436 | 13.3061 |  | 16.125
2019-01-31 00:00:00 | 15.93 | 16.18 | 15.86 | 16.14 | 97325 | 13.1167856877323 | 13.3226360594796 | 13.0591475836431 | 13.2897 |  | 16.02
2019-01-30 00:00:00 | 16.77 | 16.82 | 16 | 16.06 | 215992 | 13.8084138231631 | 13.8495838107098 | 13.174396014944 | 13.2238 |  | 16.41
2019-01-29 00:00:00 | 16.76 | 16.99 | 16.71 | 16.82 | 91831 | 13.8001959571938 | 13.9895781212842 | 13.759025921522 | 13.8496 |  | 16.85
2019-01-28 00:00:00 | 16.54 | 16.77 | 15.92 | 16.75 | 108723 | 13.6189866268657 | 13.8083679402985 | 13.1084804776119 | 13.7919 |  | 16.345
2019-01-25 00:00:00 | 16.59 | 16.67 | 16.5 | 16.63 | 46297 | 13.6601641010222 | 13.7260358989778 | 13.5860583283223 | 13.6931 |  | 16.585
2019-01-24 00:00:00 | 16.55 | 16.66 | 16.2 | 16.54 | 81172 | 13.6272339782346 | 13.717807738815 | 13.3390447400242 | 13.619 |  | 16.43
2019-01-23 00:00:00 | 16.66 | 16.85 | 16.25 | 16.72 | 62935 | 13.7177961722488 | 13.8742416267943 | 13.3802033492823 | 13.7672 |  | 16.55
2019-01-22 00:00:00 | 16.68 | 16.82 | 16.44 | 16.63 | 230070 | 13.7342698737222 | 13.8495455201443 | 13.5366544798557 | 13.6931 |  | 16.63
2019-01-18 00:00:00 | 16.68 | 16.915 | 16.651 | 16.73 | 107922 | 13.7343299462044 | 13.9278291990436 | 13.710451315003 | 13.7755 |  | 16.783
2019-01-17 00:00:00 | 16.61 | 16.78 | 16.59 | 16.7 | 82519 | 13.6766938922156 | 13.8166720958084 | 13.6602258682635 | 13.7508 |  | 16.685
2019-01-16 00:00:00 | 16.47 | 16.78 | 16.47 | 16.67 | 232260 | 13.5614197360528 | 13.816674145171 | 13.5614197360528 | 13.7261 |  | 16.625
2019-01-15 00:00:00 | 16.34 | 16.45 | 16.21 | 16.41 | 121441 | 13.4543619744058 | 13.5449360146252 | 13.3473199268739 | 13.512 |  | 16.33
2019-01-14 00:00:00 | 16.27 | 16.5 | 16.25 | 16.34 | 187398 | 13.3966622399021 | 13.5860434516524 | 13.3801943084455 | 13.4543 |  | 16.375
2019-01-11 00:00:00 | 16.23 | 16.4086 | 16.22 | 16.36 | 135127 | 13.363758190709 | 13.5108171687042 | 13.355524205379 | 13.4708 |  | 16.3143
2019-01-10 00:00:00 | 16.46 | 16.5 | 16.249 | 16.33 | 79741 | 13.5531418248622 | 13.5860777709737 | 13.3794047091243 | 13.4461 |  | 16.3745
2019-01-09 00:00:00 | 16.47 | 16.6 | 16.27 | 16.5 | 78067 | 13.561398 | 13.66844 | 13.396718 | 13.5861 |  | 16.435
2019-01-08 00:00:00 | 16.46 | 16.56 | 16.2613 | 16.45 | 156518 | 13.5531339817629 | 13.6354737993921 | 13.3895247641337 | 13.5449 |  | 16.41065
2019-01-07 00:00:00 | 16.36 | 16.49 | 16.14 | 16.33 | 106638 | 13.4708019595836 | 13.5778437844458 | 13.2896542559706 | 13.4461 |  | 16.315
2019-01-04 00:00:00 | 16.07 | 16.57 | 15.63 | 16.44 | 78591 | 13.2320419099757 | 13.6437420316302 | 12.8697458029197 | 13.5367 |  | 16.1
2019-01-03 00:00:00 | 15.87 | 16.2799 | 15.71 | 15.92 | 85910 | 13.0673300879397 | 13.4048410270101 | 12.9355863693467 | 13.1085 |  | 15.99495
2019-01-02 00:00:00 | 15.58 | 16.1 | 15.58 | 16.05 | 98533 | 12.7486140809969 | 13.1741133956386 | 12.7486140809969 | 13.1332 |  | 15.84
2018-12-31 00:00:00 | 15.6 | 15.83 | 15.445 | 15.78 | 147977 | 12.7650114068441 | 12.9532134980989 | 12.6381795627376 | 12.9123 |  | 15.6375
2018-12-28 00:00:00 | 15.21 | 15.81 | 15.16 | 15.6 | 85371 | 12.445875 | 12.9368365384615 | 12.4049615384615 | 12.765 |  | 15.485
2018-12-27 00:00:00 | 15.16 | 15.55 | 14.79 | 15.22 | 102464 | 12.4049040735874 | 12.7240275952694 | 12.1021458607096 | 12.454 |  | 15.17
2018-12-26 00:00:00 | 14.96 | 15.49 | 14.79 | 15.45 | 116625 | 12.2412499676375 | 12.6749306148867 | 12.1021448543689 | 12.6422 |  | 15.14
2018-12-24 00:00:00 | 15.19 | 15.34 | 14.79 | 14.94 | 62448 | 12.4294665997323 | 12.5522065595716 | 12.1021600401606 | 12.2249 |  | 15.065
2018-12-21 00:00:00 | 15.31 | 15.678 | 15.23 | 15.26 | 197502 | 12.5277134993447 | 12.8288368545216 | 12.4622519003932 | 12.4868 |  | 15.454
2018-12-20 00:00:00 | 15.12 | 15.39 | 15.06 | 15.27 | 86574 | 12.3722593320236 | 12.5931925343811 | 12.323163064833 | 12.495 |  | 15.225
2018-12-19 00:00:00 | 15.86 | 15.9657 | 15.06 | 15.15 | 153711 | 12.9777721452145 | 13.064263350495 | 12.3231556435644 | 12.3968 |  | 15.51285
2018-12-18 00:00:00 | 15.99 | 16.22 | 15.74 | 15.83 | 64197 | 13.0841230574858 | 13.2723249526216 | 12.8795557801642 | 12.9532 |  | 15.98
2018-12-17 00:00:00 | 15.84 | 16.24 | 15.8 | 15.98 | 104381 | 12.9613426783479 | 13.2886493116395 | 12.9286120150188 | 13.0759 |  | 16.02
2018-12-14 00:00:00 | 16.05 | 16.365 | 15.86 | 15.89 | 57607 | 13.133223096287 | 13.390977942102 | 12.9777519194462 | 13.0023 |  | 16.1125
2018-12-13 00:00:00 | 16.31 | 16.39 | 16.065 | 16.16 | 103433 | 13.3459400990099 | 13.4114014851485 | 13.1454646039604 | 13.2232 |  | 16.2275
2018-12-12 00:00:00 | 16.18 | 16.53 | 15.76 | 16.39 | 68970 | 13.2395638804149 | 13.5259574130567 | 12.8958916412447 | 13.4114 |  | 16.145
2018-12-11 00:00:00 | 16.37 | 16.42 | 15.92 | 16.02 | 83018 | 13.3950948189763 | 13.4360083645443 | 13.0268729088639 | 13.1087 |  | 16.17
2018-12-10 00:00:00 | 16.53 | 16.53 | 16.04 | 16.23 | 56390 | 13.5259805914972 | 13.5259805914972 | 13.1250289587184 | 13.2805 |  | 16.285
2018-12-07 00:00:00 | 16.41 | 16.83 | 16.2 | 16.41 | 115493 | 13.4278 | 13.7714731261426 | 13.2559634369287 | 13.4278 |  | 16.515
2018-12-06 00:00:00 | 16.14 | 16.6393 | 16.06 | 16.4 | 111236 | 13.2068502439024 | 13.615411602439 | 13.1413887804878 | 13.4196 |  | 16.34965
2018-12-04 00:00:00 | 17.25 | 17.25 | 16.16 | 16.28 | 122406 | 14.1151197788698 | 14.1151197788698 | 13.2232078624079 | 13.3214 |  | 16.705
2018-12-03 00:00:00 | 17.5 | 17.5 | 17.08 | 17.3 | 55214 | 14.3196531791908 | 14.3196531791908 | 13.9759815028902 | 14.156 |  | 17.29
2018-11-30 00:00:00 | 17.18 | 17.51 | 17.16 | 17.4 | 91898 | 14.0578805747126 | 14.3279097126437 | 14.0415151724138 | 14.2379 |  | 17.335
2018-11-29 00:00:00 | 17.26 | 17.45 | 17.03 | 17.27 | 76201 | 14.12331731326 | 14.2787883613202 | 13.9351155182397 | 14.1315 |  | 17.24
2018-11-28 00:00:00 | 17 | 17.44 | 16.71 | 17.36 | 81631 | 13.9105241935484 | 14.2705612903226 | 13.673227016129 | 14.2051 |  | 17.075
2018-11-27 00:00:00 | 17.01 | 17.08 | 16.66 | 16.96 | 68865 | 13.9187133254717 | 13.9759919811321 | 13.6323200471698 | 13.8778 |  | 16.87
2018-11-26 00:00:00 | 16.95 | 17.21 | 16.91 | 17.09 | 62687 | 13.869642480983 | 14.0823921591574 | 13.8369117612639 | 13.9842 |  | 17.06
2018-11-23 00:00:00 | 16.58 | 17.05 | 16.58 | 16.91 | 45875 | 13.5668717918391 | 13.951457421644 | 13.5668717918391 | 13.8369 |  | 16.815
2018-11-21 00:00:00 | 16.9 | 17.1 | 16.6 | 16.76 | 39646 | 13.8287577565632 | 13.9924116945107 | 13.583276849642 | 13.7142 |  | 16.85
2018-11-20 00:00:00 | 16.81 | 17.07 | 16.51 | 16.73 | 68658 | 13.7550613269576 | 13.9678106395696 | 13.5095813508667 | 13.6896 |  | 16.79
2018-11-19 00:00:00 | 17.02 | 17.23 | 16.67 | 16.81 | 65381 | 13.9269364663891 | 14.0987729327781 | 13.6405423557406 | 13.7551 |  | 16.95
2018-11-16 00:00:00 | 16.95 | 17.25 | 16.82 | 17.03 | 66030 | 13.8696385789783 | 14.1151189078097 | 13.763263769818 | 13.9351 |  | 17.035
2018-11-15 00:00:00 | 16.59 | 17.08 | 16.48 | 17.03 | 75968 | 13.5750621843805 | 13.9760133881386 | 13.4850527304756 | 13.9351 |  | 16.78
2018-11-14 00:00:00 | 17.29 | 17.48 | 16.66 | 16.67 | 130570 | 14.147825134973 | 14.3032957408518 | 13.6323173365327 | 13.6405 |  | 17.07
2018-11-13 00:00:00 | 17.3 | 17.59 | 17.16 | 17.25 | 37966 | 14.1560133333333 | 14.3933106666667 | 14.041456 | 14.1151 |  | 17.375
2018-11-12 00:00:00 | 17.15 | 17.49 | 17.05 | 17.25 | 55954 | 14.0332733333333 | 14.311484 | 13.9514466666667 | 14.1151 |  | 17.27
2018-11-09 00:00:00 | 17.25 | 17.5 | 17.05 | 17.14 | 51171 | 14.1151093932322 | 14.3196761960327 | 13.9514559509918 | 14.0251 |  | 17.275
2018-11-08 00:00:00 | 17.12 | 17.38 | 17.07 | 17.26 | 79165 | 14.0087425260718 | 14.2214921205098 | 13.9678291425261 | 14.1233 |  | 17.225
2018-11-07 00:00:00 | 17.19 | 17.45 | 16.88 | 17.21 | 44400 | 14.0660346310285 | 14.2787844276583 | 13.8123714119698 | 14.0824 |  | 17.165
2018-11-06 00:00:00 | 16.97 | 17.32 | 16.97 | 17.18 | 27001 | 13.8860630384168 | 14.1724579743888 | 13.8860630384168 | 14.0579 |  | 17.145
2018-11-05 00:00:00 | 17.23 | 17.435 | 16.92 | 17.03 | 42267 | 14.0987535525543 | 14.2664984439225 | 13.8450905460951 | 13.9351 |  | 17.1775
2018-11-02 00:00:00 | 17.16 | 17.41 | 16.92 | 17.22 | 62583 | 14.0415038327526 | 14.2460711962834 | 13.8451191637631 | 14.0906 |  | 17.165
2018-11-01 00:00:00 | 16.75 | 17.16 | 16.75 | 16.97 | 53412 | 13.7059811431939 | 14.041470830878 | 13.7059811431939 | 13.886 |  | 16.955
2018-10-31 00:00:00 | 16.77 | 17.08 | 16.73 | 16.76 | 88586 | 13.7223826968974 | 13.976046300716 | 13.6896519093079 | 13.7142 |  | 16.905
2018-10-30 00:00:00 | 16.75 | 17.52 | 16.365 | 16.76 | 96890 | 13.7060173031026 | 14.3360849642005 | 13.3909834725537 | 13.7142 |  | 16.9425
2018-10-29 00:00:00 | 16.95 | 17.43 | 16.87 | 17.15 | 54805 | 13.8696463556851 | 14.2624151020408 | 13.8041848979592 | 14.0333 |  | 17.15
2018-10-26 00:00:00 | 16.46 | 17.07 | 16.4304 | 16.95 | 66374 | 13.468747020649 | 13.9678925663717 | 13.4445261876106 | 13.8697 |  | 16.7502
2018-10-25 00:00:00 | 16.51 | 17.21 | 16.46 | 16.65 | 120232 | 13.5096421621622 | 14.0824313513514 | 13.4687286486486 | 13.6242 |  | 16.835
2018-10-24 00:00:00 | 17.53 | 17.65 | 16.36 | 16.39 | 58026 | 14.3442246491763 | 14.4424167175107 | 13.3868519829164 | 13.4114 |  | 17.005
2018-10-23 00:00:00 | 17.5 | 17.83 | 17.08 | 17.56 | 77833 | 14.3197038724374 | 14.5897325740319 | 13.9760309794989 | 14.3688 |  | 17.455
2018-10-22 00:00:00 | 17.9 | 18.0512 | 17.556 | 17.7 | 87329 | 14.6470542372881 | 14.770776840678 | 14.3655689491525 | 14.4834 |  | 17.8036
2018-10-19 00:00:00 | 18.05 | 18.34 | 17.87 | 17.94 | 53662 | 14.7697093088071 | 15.0070065774805 | 14.6224213489409 | 14.6797 |  | 18.105
2018-10-18 00:00:00 | 18.49 | 18.64 | 18.08 | 18.09 | 49359 | 15.1298079049198 | 15.2525483692648 | 14.794317302377 | 14.8025 |  | 18.36
2018-10-17 00:00:00 | 18.58 | 18.69 | 18.26 | 18.55 | 38783 | 15.2034480862534 | 15.2934577358491 | 14.9416018328841 | 15.1789 |  | 18.475
2018-10-16 00:00:00 | 18.42 | 18.65 | 17.7 | 18.63 | 44402 | 15.0724640901771 | 15.260665324745 | 14.4833123993559 | 15.2443 |  | 18.175
2018-10-15 00:00:00 | 18.2 | 18.45 | 18.16 | 18.42 | 52743 | 14.8924809989142 | 15.0970480456026 | 14.8597502714441 | 15.0725 |  | 18.305
2018-10-12 00:00:00 | 18.78 | 18.87 | 17.96 | 18.25 | 107503 | 15.3670823013699 | 15.4407264657534 | 14.6961021369863 | 14.9334 |  | 18.415
2018-10-11 00:00:00 | 19.2 | 19.46 | 18.61 | 18.65 | 47676 | 15.7107474530831 | 15.9234971581769 | 15.2279692761394 | 15.2607 |  | 19.035
2018-10-10 00:00:00 | 19.44 | 19.73 | 19.09 | 19.19 | 125372 | 15.9071674830641 | 16.1444657634184 | 15.6207730067744 | 15.7026 |  | 19.41
2018-10-09 00:00:00 | 19.28 | 19.51 | 19.28 | 19.4 | 108823 | 15.7762078350515 | 15.9644094845361 | 15.7762078350515 | 15.8744 |  | 19.395
2018-10-08 00:00:00 | 19.12 | 19.41 | 19.03 | 19.34 | 54154 | 15.6452810754912 | 15.8825787487073 | 15.5716369700103 | 15.8253 |  | 19.22
2018-10-05 00:00:00 | 19.31 | 19.5253 | 19 | 19.13 | 53415 | 15.8007885520125 | 15.9769620256142 | 15.5471249346576 | 15.6535 |  | 19.26265
2018-10-04 00:00:00 | 19.24 | 19.6 | 19.17 | 19.27 | 59607 | 15.7434519979242 | 16.0380280228334 | 15.6861733264141 | 15.768 |  | 19.385
2018-10-03 00:00:00 | 18.95 | 19.37 | 18.95 | 19.28 | 80700 | 15.4257717842324 | 15.7676622406639 | 15.4257717842324 | 15.6944 |  | 19.16
2018-10-02 00:00:00 | 19.21 | 19.34 | 18.76 | 18.9 | 73518 | 15.6374482010582 | 15.7432716402116 | 15.2711362962963 | 15.3851 |  | 19.05
2018-10-01 00:00:00 | 19.77 | 19.86 | 19.23 | 19.24 | 53849 | 16.0932321205821 | 16.1664941787942 | 15.6536597713098 | 15.6618 |  | 19.545
2018-09-28 00:00:00 | 19.62 | 19.83 | 19.61 | 19.75 | 84538 | 15.9711767088608 | 16.1421220253165 | 15.9630364556962 | 16.077 |  | 19.72
2018-09-27 00:00:00 | 19.84 | 20.65 | 19.44 | 19.65 | 90903 | 16.1502648346056 | 16.8096254452926 | 15.8246546564886 | 15.9956 |  | 20.045
2018-09-26 00:00:00 | 19.55 | 20.01 | 19.32 | 19.8 | 164756 | 15.9141936868687 | 16.2886453030303 | 15.7269678787879 | 16.1177 |  | 19.665
2018-09-25 00:00:00 | 19.64 | 19.72 | 19.49 | 19.49 | 47561 | 15.987403386352 | 16.0525251924064 | 15.8653 | 15.8653 |  | 19.605
2018-09-24 00:00:00 | 19.9 | 19.96 | 19.54 | 19.6 | 67355 | 16.1991076530612 | 16.2479491836735 | 15.9060584693878 | 15.9549 |  | 19.75
2018-09-21 00:00:00 | 19.92 | 20.05 | 19.76 | 20 | 300526 | 16.215378 | 16.32120125 | 16.085134 | 16.2805 |  | 19.905
2018-09-20 00:00:00 | 19.7 | 20.04 | 17.9 | 19.93 | 102485 | 16.0362744606121 | 16.3130426492725 | 14.5710311088811 | 16.2235 |  | 18.97
2018-09-19 00:00:00 | 19.54 | 19.86 | 19.53 | 19.7 | 69903 | 15.9060559390863 | 16.1665440609137 | 15.8979156852792 | 16.0363 |  | 19.695
2018-09-18 00:00:00 | 19.47 | 19.62 | 19.36 | 19.55 | 129490 | 15.8490779539642 | 15.9711817902813 | 15.759535140665 | 15.9142 |  | 19.49
2018-09-17 00:00:00 | 19.73 | 19.94 | 19.35 | 19.44 | 27927 | 16.060666563786 | 16.2316113168724 | 15.751337962963 | 15.8246 |  | 19.645
2018-09-14 00:00:00 | 19.6 | 19.82 | 19.53 | 19.74 | 36914 | 15.9548368794326 | 16.1339217831814 | 15.8978553191489 | 16.0688 |  | 19.675
2018-09-13 00:00:00 | 19.97 | 19.97 | 19.52 | 19.57 | 185455 | 16.256110628513 | 16.256110628513 | 15.8897986714359 | 15.9305 |  | 19.745
2018-09-12 00:00:00 | 20.3 | 20.32 | 19.88 | 19.9 | 51342 | 16.5247100502513 | 16.5409905527638 | 16.1828194974874 | 16.1991 |  | 20.1
2018-09-11 00:00:00 | 20.37 | 20.49 | 20.21 | 20.31 | 34939 | 16.5816413589365 | 16.6793240768095 | 16.4513977351059 | 16.5328 |  | 20.35
2018-09-10 00:00:00 | 20.42 | 20.64 | 20.34 | 20.38 | 45282 | 16.6223609421001 | 16.8014461236506 | 16.5572390578999 | 16.5898 |  | 20.49
2018-09-07 00:00:00 | 20.19 | 20.41 | 20.12 | 20.39 | 57983 | 16.4351947032859 | 16.6142805296714 | 16.378212849436 | 16.598 |  | 20.265
2018-09-06 00:00:00 | 20.31 | 20.42 | 20.17 | 20.2 | 33341 | 16.5328427227723 | 16.6223854455446 | 16.4188792574257 | 16.4433 |  | 20.295
2018-09-05 00:00:00 | 20.35 | 20.44 | 20.2 | 20.3 | 52300 | 16.5654012315271 | 16.6386634482759 | 16.4432975369458 | 16.5247 |  | 20.32
2018-09-04 00:00:00 | 20.44 | 20.51 | 20.25 | 20.31 | 77260 | 16.6386229443624 | 16.6956045297883 | 16.4839586410635 | 16.5328 |  | 20.38
2018-08-31 00:00:00 | 20.27 | 20.47 | 20.23 | 20.43 | 29643 | 16.5002562408223 | 16.6630609397944 | 16.4676953010279 | 16.6305 |  | 20.35
2018-08-30 00:00:00 | 20.43 | 20.5 | 20.3 | 20.35 | 37150 | 16.630521965602 | 16.6875036855037 | 16.5246987714988 | 16.5654 |  | 20.4
2018-08-29 00:00:00 | 20.57 | 20.57 | 20.34 | 20.44 | 60430 | 16.7445234344423 | 16.7445234344423 | 16.5572973581213 | 16.6387 |  | 20.455
2018-08-28 00:00:00 | 20.82 | 20.83 | 20.56 | 20.58 | 41587 | 16.9479655976676 | 16.9561058309038 | 16.7363195335277 | 16.7526 |  | 20.695
2018-08-27 00:00:00 | 20.89 | 20.98 | 20.71 | 20.73 | 62656 | 17.0049437047757 | 17.078205788712 | 16.858419536903 | 16.8747 |  | 20.845
2018-08-24 00:00:00 | 20.74 | 20.98 | 20.585 | 20.82 | 89201 | 16.8828780019212 | 17.0782439961575 | 16.7567041306436 | 16.948 |  | 20.7825
2018-08-23 00:00:00 | 21.04 | 21.04 | 20.66 | 20.75 | 54075 | 17.1270669879518 | 17.1270669879518 | 16.8177378313253 | 16.891 |  | 20.85
2018-08-22 00:00:00 | 21.08 | 21.18 | 20.93 | 21.01 | 39832 | 17.1596818657782 | 17.2410845311756 | 17.0375778676821 | 17.1027 |  | 21.055
2018-08-21 00:00:00 | 20.9 | 21.24 | 20.86 | 21.09 | 180535 | 17.0131351351351 | 17.2899038406828 | 16.9805741109531 | 17.1678 |  | 21.05
2018-08-20 00:00:00 | 20.84 | 21.06 | 20.707 | 20.84 | 45557 | 16.9643 | 17.1433857005758 | 16.8560345537428 | 16.9643 |  | 20.8835
2018-08-17 00:00:00 | 20.8 | 21.23 | 20.77 | 20.83 | 152504 | 16.9316793086894 | 17.2817092174748 | 16.9072586173788 | 16.9561 |  | 21
2018-08-16 00:00:00 | 20.69 | 21.05 | 20.61 | 20.91 | 57121 | 16.8422141080823 | 17.1352637494022 | 16.7770919655667 | 17.0213 |  | 20.83
2018-08-15 00:00:00 | 20.8 | 21.12 | 20.57 | 20.61 | 75209 | 16.9316642406599 | 17.1921513828239 | 16.7444391072295 | 16.777 |  | 20.845
2018-08-14 00:00:00 | 20.66 | 21.06 | 20.535 | 20.8 | 77339 | 16.8177366346154 | 17.14334625 | 16.7159836298077 | 16.9317 |  | 20.7975
2018-08-13 00:00:00 | 20.88 | 21.05 | 20.59 | 20.6 | 66537 | 16.9968267961165 | 17.1352109223301 | 16.7607597572816 | 16.7689 |  | 20.82
2018-08-10 00:00:00 | 20.78 | 21.03 | 20.6201 | 20.87 | 29399 | 16.9154377575467 | 17.1189439865836 | 16.7852751734547 | 16.9887 |  | 20.82505
2018-08-09 00:00:00 | 20.95 | 21.17 | 20.745 | 20.89 | 26418 | 17.0538415509813 | 17.2329272379129 | 16.8869662517951 | 17.005 |  | 20.9575
2018-08-08 00:00:00 | 20.84 | 20.99 | 20.6 | 20.91 | 96953 | 16.9643181252989 | 17.0864221425155 | 16.7689516977523 | 17.0213 |  | 20.795
2018-08-07 00:00:00 | 20.94 | 21.15 | 20.74 | 20.79 | 26547 | 17.0457038961039 | 17.2166493506494 | 16.8828987012987 | 16.9236 |  | 20.945
2018-08-06 00:00:00 | 20.9 | 21.32 | 20.78 | 20.88 | 25613 | 17.0130804597701 | 17.3549701149425 | 16.9153977011494 | 16.9968 |  | 21.05
2018-08-03 00:00:00 | 21.25 | 21.4752 | 20.76 | 20.84 | 37549 | 17.2980506238004 | 17.4813692591171 | 16.8991779270633 | 16.9643 |  | 21.1176
2018-08-02 00:00:00 | 21.1 | 21.38 | 20.65 | 21.28 | 52229 | 17.1758759398496 | 17.4038022556391 | 16.8095657894737 | 17.3224 |  | 21.015
2018-08-01 00:00:00 | 21.07 | 21.33 | 20.835 | 21.13 | 64694 | 17.151458637009 | 17.3631045433034 | 16.9601632986275 | 17.2003 |  | 21.0825
2018-07-31 00:00:00 | 21.33 | 21.33 | 20.38 | 21.01 | 65414 | 17.3631885292718 | 17.3631885292718 | 16.5898632079962 | 17.1027 |  | 20.855
2018-07-30 00:00:00 | 21.4 | 21.6 | 21.18 | 21.19 | 62704 | 17.4201453515809 | 17.5829504483247 | 17.2410597451628 | 17.2492 |  | 21.39
2018-07-27 00:00:00 | 21.47 | 21.5946 | 21.19 | 21.39 | 119996 | 17.4771220196353 | 17.5785495652174 | 17.2491949509116 | 17.412 |  | 21.3923
2018-07-26 00:00:00 | 20.93 | 21.6 | 20.78 | 21.39 | 102877 | 17.0375483870968 | 17.5829453015428 | 16.9154446002805 | 17.412 |  | 21.19
2018-07-25 00:00:00 | 20.62 | 20.99 | 20.47 | 20.69 | 66471 | 16.7852181730304 | 17.0864078298695 | 16.6631142580957 | 16.8422 |  | 20.73
2018-07-24 00:00:00 | 20.93 | 21 | 20.64 | 20.75 | 76456 | 17.0375243373494 | 17.0945060240964 | 16.8014573493976 | 16.891 |  | 20.82
2018-07-23 00:00:00 | 20.9 | 20.96 | 20.79 | 20.92 | 68591 | 17.0131195028681 | 17.0619609942639 | 16.9235767686424 | 17.0294 |  | 20.875
2018-07-20 00:00:00 | 20.63 | 21.05 | 20.3914 | 20.9 | 75127 | 16.7933135406699 | 17.1352035885167 | 16.5990874325359 | 17.0131 |  | 20.7207
2018-07-19 00:00:00 | 20.59 | 20.76 | 20.41 | 20.68 | 75579 | 16.7607379110251 | 16.8991218568665 | 16.6142137330754 | 16.834 |  | 20.585
2018-07-18 00:00:00 | 20.59 | 20.69 | 20.48 | 20.58 | 35913 | 16.7607402332362 | 16.8421425655977 | 16.6711976676385 | 16.7526 |  | 20.585
2018-07-17 00:00:00 | 20.58 | 20.85 | 20.55 | 20.58 | 75356 | 16.7526 | 16.9723862973761 | 16.7281793002915 | 16.7526 |  | 20.7
2018-07-16 00:00:00 | 20.25 | 20.59 | 20.25 | 20.58 | 98662 | 16.483972303207 | 16.7607402332362 | 16.483972303207 | 16.7526 |  | 20.42
2018-07-13 00:00:00 | 20.43 | 20.51 | 20.21 | 20.24 | 55081 | 16.63056506917 | 16.6956872035573 | 16.4514791996047 | 16.4759 |  | 20.36
2018-07-12 00:00:00 | 20.82 | 20.82 | 20.35 | 20.47 | 69194 | 16.9480088910601 | 16.9480088910601 | 16.5654169516365 | 16.6631 |  | 20.585
2018-07-11 00:00:00 | 20.62 | 20.91 | 20.62 | 20.73 | 82219 | 16.7851574529667 | 17.0212241678727 | 16.7851574529667 | 16.8747 |  | 20.765
2018-07-10 00:00:00 | 21.14 | 21.22 | 20.63 | 20.67 | 65638 | 17.2084918238994 | 17.273613836478 | 16.7933389937107 | 16.8259 |  | 20.925
2018-07-09 00:00:00 | 20.87 | 21.25 | 20.8 | 21.14 | 72069 | 16.988713103122 | 17.2980428098392 | 16.9317313150426 | 17.2085 |  | 21.025
2018-07-06 00:00:00 | 20.89 | 21.04 | 20.77 | 20.88 | 51888 | 17.0049402298851 | 17.1270436781609 | 16.9072574712644 | 16.9968 |  | 20.905
2018-07-05 00:00:00 | 20.71 | 20.91 | 20.6 | 20.86 | 73337 | 16.8584959731544 | 17.0213013422819 | 16.7689530201342 | 16.9806 |  | 20.755
2018-07-03 00:00:00 | 20.71 | 20.85 | 20.5702 | 20.7 | 36867 | 16.7770009178744 | 16.8904137681159 | 16.6637500859903 | 16.7689 |  | 20.7101
2018-07-02 00:00:00 | 20.67 | 20.73 | 20.51 | 20.71 | 110976 | 16.7445963302752 | 16.7932018348624 | 16.6149816513761 | 16.777 |  | 20.62
2018-06-29 00:00:00 | 20.88 | 21.03 | 20.65 | 20.69 | 145884 | 16.9147174480425 | 17.036231222813 | 16.7283963267279 | 16.7608 |  | 20.84
2018-06-28 00:00:00 | 20.74 | 20.94 | 20.74 | 20.78 | 70190 | 16.8012963426371 | 16.9633146294514 | 16.8012963426371 | 16.8337 |  | 20.84
2018-06-27 00:00:00 | 21.29 | 21.29 | 20.68 | 20.69 | 114972 | 17.2468550990817 | 17.2468550990817 | 16.752699081682 | 16.7608 |  | 20.985
2018-06-26 00:00:00 | 21.39 | 21.47 | 21.17 | 21.38 | 57042 | 17.3279009354537 | 17.3927084190833 | 17.1496803554724 | 17.3198 |  | 21.32
2018-06-25 00:00:00 | 21.24 | 21.55 | 21.12 | 21.36 | 89366 | 17.2063887640449 | 17.4575177902622 | 17.1091775280899 | 17.3036 |  | 21.335
2018-06-22 00:00:00 | 21.75 | 21.98 | 21.24 | 21.29 | 612903 | 17.619543212776 | 17.8058648191639 | 17.2063953029591 | 17.2469 |  | 21.61
2018-06-21 00:00:00 | 21.71 | 21.85 | 21.34 | 21.65 | 164768 | 17.5871055427252 | 17.7005184757506 | 17.2873713625866 | 17.5385 |  | 21.595
2018-06-20 00:00:00 | 21.64 | 21.85 | 21.22 | 21.67 | 120509 | 17.5303972311952 | 17.7005166128288 | 17.190158467928 | 17.5547 |  | 21.535
2018-06-19 00:00:00 | 21.03 | 21.79 | 21.03 | 21.64 | 194373 | 17.0362436229205 | 17.6519138632163 | 17.0362436229205 | 17.5304 |  | 21.41
2018-06-18 00:00:00 | 21.32 | 22 | 20.9 | 21.2 | 157979 | 17.2712113207547 | 17.8220754716981 | 16.9309716981132 | 17.174 |  | 21.45
2018-06-15 00:00:00 | 31.56 | 31.94 | 31.28 | 31.53 | 543922 | 17.0443018078021 | 17.2495247066286 | 16.8930849349826 | 17.0281 |  | 31.61
2018-06-14 00:00:00 | 31.93 | 31.93 | 31.32 | 31.73 | 131063 | 17.2441119760479 | 17.2441119760479 | 16.9146754491018 | 17.1361 |  | 31.625
2018-06-13 00:00:00 | 32.02 | 32.08 | 31.7201 | 31.84 | 118406 | 17.2928113065327 | 17.3252150753769 | 17.130846468593 | 17.1956 |  | 31.90005
2018-06-12 00:00:00 | 32.49 | 32.57 | 31.91 | 32.02 | 107234 | 17.5466293566521 | 17.589834353529 | 17.2333931292942 | 17.2928 |  | 32.24
2018-06-11 00:00:00 | 32.99 | 33.19 | 32.28 | 32.45 | 100743 | 17.8166332819723 | 17.9246456086287 | 17.4331895223421 | 17.525 |  | 32.735
2018-06-08 00:00:00 | 32.25 | 33 | 32.25 | 32.91 | 127161 | 17.4169598906108 | 17.8220054694622 | 17.4169598906108 | 17.7734 |  | 32.625
2018-06-07 00:00:00 | 32.57 | 32.645 | 32.21 | 32.33 | 126821 | 17.5898148468914 | 17.630319486545 | 17.3953925765543 | 17.4602 |  | 32.4275
2018-06-06 00:00:00 | 32.46 | 32.85 | 32.46 | 32.54 | 112904 | 17.5303950829748 | 17.7410190534726 | 17.5303950829748 | 17.5736 |  | 32.655
2018-06-05 00:00:00 | 32.24 | 32.45 | 32.09 | 32.43 | 57755 | 17.4115882824545 | 17.5250012334258 | 17.3305790317607 | 17.5142 |  | 32.27
2018-06-04 00:00:00 | 31.91 | 32.23 | 31.7875 | 32.15 | 46928 | 17.2333850699845 | 17.4062049766719 | 17.1672274494557 | 17.363 |  | 32.00875
2018-06-01 00:00:00 | 31.51 | 31.86 | 31.44 | 31.76 | 67893 | 17.0172850440806 | 17.2063059823678 | 16.9794808564232 | 17.1523 |  | 31.65
2018-05-31 00:00:00 | 31.41 | 31.8 | 31.27 | 31.37 | 97041 | 16.9633024226968 | 17.1739260439911 | 16.8876939432579 | 16.9417 |  | 31.535
2018-05-30 00:00:00 | 31.04 | 31.56 | 30.72 | 31.41 | 101816 | 16.7634776185928 | 17.0443090735435 | 16.5906582617001 | 16.9633 |  | 31.14
2018-05-29 00:00:00 | 30.98 | 31.19 | 30.585 | 30.87 | 58455 | 16.7311067703272 | 16.8445196954972 | 16.5177824586978 | 16.6717 |  | 30.8875
2018-05-25 00:00:00 | 31.23 | 31.32 | 31.02 | 31.16 | 62465 | 16.8661042682927 | 16.9147097560976 | 16.7526914634146 | 16.8283 |  | 31.17
2018-05-24 00:00:00 | 31.05 | 31.31 | 30.665 | 31.23 | 72620 | 16.7688890489914 | 16.909304867115 | 16.5609656260006 | 16.8661 |  | 30.9875
2018-05-23 00:00:00 | 31.05 | 31.46 | 31.045 | 31.27 | 77819 | 16.7688866325552 | 16.9903115446114 | 16.7661863287496 | 16.8877 |  | 31.2525
2018-05-22 00:00:00 | 31.06 | 31.55 | 31.06 | 31.14 | 81404 | 16.7742951188182 | 17.0389250160565 | 16.7742951188182 | 16.8175 |  | 31.305
2018-05-21 00:00:00 | 30.52 | 31.15 | 30.3401 | 31.05 | 158478 | 16.482667568438 | 16.8229061191626 | 16.3855105600644 | 16.7689 |  | 30.74505
2018-05-18 00:00:00 | 30.63 | 30.82 | 30.4 | 30.52 | 103569 | 16.5421068479685 | 16.6447186762779 | 16.4178925294889 | 16.4827 |  | 30.61
2018-05-17 00:00:00 | 30.34 | 30.57 | 30.33 | 30.48 | 111687 | 16.3854912729659 | 16.5097056102362 | 16.3800906496063 | 16.4611 |  | 30.45
2018-05-16 00:00:00 | 29.86 | 30.5 | 29.83 | 30.33 | 83106 | 16.1262705572041 | 16.4719106495219 | 16.1100686778767 | 16.3801 |  | 30.165
2018-05-15 00:00:00 | 29.53 | 29.94 | 29.53 | 29.83 | 65655 | 15.9479818974187 | 16.1694066376131 | 15.9479818974187 | 16.11 |  | 29.735
2018-05-14 00:00:00 | 29.89 | 30 | 29.455 | 29.62 | 59292 | 16.1424164078325 | 16.2018230925051 | 15.9074899729912 | 15.9966 |  | 29.7275
2018-05-11 00:00:00 | 29.86 | 30.17 | 29.435 | 29.9 | 46496 | 16.1261975919732 | 16.2936162541806 | 15.896672006689 | 16.1478 |  | 29.8025
2018-05-10 00:00:00 | 29.77 | 29.94 | 29.62 | 29.81 | 95502 | 16.0775975847031 | 16.1694078497149 | 15.9965885273398 | 16.0992 |  | 29.78
2018-05-09 00:00:00 | 29.58 | 29.96 | 27.5 | 29.77 | 81480 | 15.9749885119248 | 16.1802114880752 | 14.8516627477326 | 16.0776 |  | 28.73
2018-05-08 00:00:00 | 29.58 | 29.82 | 29.32 | 29.74 | 75455 | 15.9749903160726 | 16.1046048419637 | 15.8345745796907 | 16.0614 |  | 29.57
2018-05-07 00:00:00 | 29.64 | 29.71 | 29.37 | 29.59 | 59066 | 16.0074030415681 | 16.0452072997634 | 15.8615866171004 | 15.9804 |  | 29.54
2018-05-04 00:00:00 | 29.03 | 29.84 | 29.03 | 29.63 | 42855 | 15.6779635504556 | 16.1154127573405 | 15.6779635504556 | 16.002 |  | 29.435
2018-05-03 00:00:00 | 29.34 | 29.34 | 28.96 | 29.13 | 59637 | 15.8454129763131 | 15.8454129763131 | 15.6401894953656 | 15.732 |  | 29.15
2018-05-02 00:00:00 | 29.09 | 29.6 | 29.02 | 29.36 | 42129 | 15.7103834468665 | 15.9858147138965 | 15.6725791553134 | 15.8562 |  | 29.31
2018-05-01 00:00:00 | 28.75 | 29.15 | 28.24 | 29.12 | 60551 | 15.5267771291209 | 15.7428018543956 | 15.2513456043956 | 15.7266 |  | 28.695
2018-04-30 00:00:00 | 29.26 | 29.42 | 28.76 | 28.76 | 75356 | 15.8022312934631 | 15.8886413073714 | 15.5322 | 15.5322 |  | 29.09
2018-04-27 00:00:00 | 29.68 | 29.85 | 29.22 | 29.24 | 47852 | 16.0290270861833 | 16.1208375512996 | 15.7805987688098 | 15.7914 |  | 29.535
2018-04-26 00:00:00 | 29.77 | 30.08 | 29.64 | 29.68 | 75267 | 16.077605458221 | 16.2450242587601 | 16.007397574124 | 16.029 |  | 29.86
2018-04-25 00:00:00 | 30.02 | 30.25 | 29.7 | 29.82 | 68456 | 16.2126120724346 | 16.3368259557344 | 16.0397927565392 | 16.1046 |  | 29.975
2018-04-24 00:00:00 | 30.08 | 30.2 | 29.9 | 30.12 | 96086 | 16.2449976095618 | 16.3098047808765 | 16.1477868525896 | 16.2666 |  | 30.05
2018-04-23 00:00:00 | 30.24 | 30.24 | 30.04 | 30.09 | 73833 | 16.3314089730808 | 16.3314089730808 | 16.2233970089731 | 16.2504 |  | 30.14
2018-04-20 00:00:00 | 29.75 | 30.349 | 29.75 | 30.13 | 91662 | 16.0667772983737 | 16.3902730833057 | 16.0667772983737 | 16.272 |  | 30.0495
2018-04-19 00:00:00 | 29.55 | 30.03 | 29.55 | 29.83 | 98873 | 15.9587831042575 | 16.2180120683875 | 15.9587831042575 | 16.11 |  | 29.79
2018-04-18 00:00:00 | 29.72 | 29.95 | 29.58 | 29.59 | 69926 | 16.0506079080771 | 16.1748218992903 | 15.9749993916864 | 15.9804 |  | 29.765
2018-04-17 00:00:00 | 29.99 | 30.06 | 29.51 | 29.65 | 49511 | 16.1964206408094 | 16.2342248903879 | 15.9371915008432 | 16.0128 |  | 29.785
2018-04-16 00:00:00 | 29.68 | 30 | 29.435 | 29.88 | 54903 | 16.0289879518072 | 16.2018072289157 | 15.8966731927711 | 16.137 |  | 29.7175
2018-04-13 00:00:00 | 30 | 30 | 29.42 | 29.57 | 53519 | 16.2018261751775 | 16.2018261751775 | 15.8885908691241 | 15.9696 |  | 29.71
2018-04-12 00:00:00 | 29.6 | 29.99 | 29.56 | 29.87 | 51023 | 15.9857837294945 | 16.1964072313358 | 15.9641813190492 | 16.1316 |  | 29.775
2018-04-11 00:00:00 | 29.59 | 30.07 | 29.44 | 29.5 | 36185 | 15.9804054915254 | 16.239634779661 | 15.899396338983 | 15.9318 |  | 29.755
2018-04-10 00:00:00 | 29.31 | 29.84 | 29.31 | 29.74 | 83009 | 15.8291739744452 | 16.1154060524546 | 15.8291739744452 | 16.0614 |  | 29.575
2018-04-09 00:00:00 | 29.36 | 29.62 | 29.11 | 29.14 | 103446 | 15.8562135895676 | 15.9966296499657 | 15.7211981468771 | 15.7374 |  | 29.365
2018-04-06 00:00:00 | 29.8 | 30.18 | 29.1056 | 29.35 | 72300 | 16.0938275979557 | 16.2990509028961 | 15.7188090112436 | 15.8508 |  | 29.6428
2018-04-05 00:00:00 | 29.99 | 30.18 | 29.74 | 30 | 115119 | 16.1963994 | 16.2990108 | 16.0613844 | 16.2018 |  | 29.96
2018-04-04 00:00:00 | 29.59 | 30.2 | 29.59 | 29.88 | 140489 | 15.9001686746988 | 16.2279518072289 | 15.9001686746988 | 16.056 |  | 29.895
2018-04-03 00:00:00 | 29.92 | 30.03 | 29.6175 | 29.8 | 142803 | 16.0774818791946 | 16.1365902684564 | 15.9149338087248 | 16.013 |  | 29.82375
2018-04-02 00:00:00 | 30 | 30.15 | 29.48 | 29.78 | 80693 | 16.1205171255876 | 16.2011197112156 | 15.8410948287441 | 16.0023 |  | 29.815
2018-03-29 00:00:00 | 30.04 | 30.35 | 29.1101 | 30.01 | 86856 | 16.1420205264912 | 16.3085993002333 | 15.6423379403532 | 16.1259 |  | 29.73005
2018-03-28 00:00:00 | 29.8 | 30.18 | 29.63 | 29.94 | 116886 | 16.0130708082832 | 16.2172643286573 | 15.9217210754843 | 16.0883 |  | 29.905
2018-03-27 00:00:00 | 29.96 | 30.24 | 29.59 | 29.72 | 82664 | 16.0989636608345 | 16.2494212651413 | 15.9001446837147 | 15.97 |  | 29.915
2018-03-26 00:00:00 | 29.54 | 30.02 | 29.44 | 29.95 | 94518 | 15.8732869449082 | 16.1312144240401 | 15.8195520534224 | 16.0936 |  | 29.73
2018-03-23 00:00:00 | 30.07 | 30.22 | 29.18 | 29.19 | 147623 | 16.1581696128811 | 16.238772387804 | 15.6799264816718 | 15.6853 |  | 29.7
2018-03-22 00:00:00 | 30.3 | 30.49 | 29.91 | 30.04 | 122033 | 16.2817110519308 | 16.3838075898802 | 16.0721444740346 | 16.142 |  | 30.2
2018-03-21 00:00:00 | 30.12 | 30.63 | 30.05 | 30.48 | 77259 | 16.1849543307087 | 16.4590023622047 | 16.1473398950131 | 16.3784 |  | 30.34
2018-03-20 00:00:00 | 30.56 | 30.66 | 30.12 | 30.16 | 49134 | 16.4214403183024 | 16.475175397878 | 16.1850059681698 | 16.2065 |  | 30.39
2018-03-19 00:00:00 | 30.77 | 30.77 | 30.16 | 30.47 | 80214 | 16.5343054479816 | 16.5343054479816 | 16.2065210370857 | 16.3731 |  | 30.465
2018-03-16 00:00:00 | 30.85 | 31.14 | 30.72 | 30.81 | 277815 | 16.57729406037 | 16.7331259980526 | 16.5074383641675 | 16.5558 |  | 30.93
2018-03-15 00:00:00 | 30.62 | 30.94 | 30.4 | 30.88 | 98858 | 16.4536887305699 | 16.6256410621762 | 16.3354715025907 | 16.5934 |  | 30.67
2018-03-14 00:00:00 | 30.67 | 30.79 | 30.315 | 30.54 | 89408 | 16.4805556319581 | 16.5450377537656 | 16.289796021611 | 16.4107 |  | 30.5525
2018-03-13 00:00:00 | 30.75 | 30.86 | 30.53 | 30.58 | 48822 | 16.52354970569 | 16.5826583387835 | 16.4053324395029 | 16.4322 |  | 30.695
2018-03-12 00:00:00 | 30.3 | 30.75 | 30.3 | 30.63 | 90617 | 16.2816748285994 | 16.5234818805093 | 16.2816748285994 | 16.459 |  | 30.525
2018-03-09 00:00:00 | 30.04 | 30.57 | 29.775 | 30.34 | 152159 | 16.1419949901121 | 16.4267905075808 | 15.9995972313777 | 16.3032 |  | 30.1725
2018-03-08 00:00:00 | 30.14 | 30.29 | 29.77 | 29.93 | 61539 | 16.1957436017374 | 16.2763461744069 | 15.9969239224858 | 16.0829 |  | 30.03
2018-03-07 00:00:00 | 29.51 | 30.2 | 29.51 | 30.08 | 80187 | 15.8572102726064 | 16.2279820478723 | 15.8572102726064 | 16.1635 |  | 29.855
2018-03-06 00:00:00 | 29.52 | 29.76 | 29.15 | 29.73 | 72330 | 15.8625566094854 | 15.9915204843592 | 15.6637373023882 | 15.9754 |  | 29.455
2018-03-05 00:00:00 | 29.1 | 29.65 | 28.8275 | 29.44 | 81948 | 15.6369008152174 | 15.9324436141304 | 15.4904727921196 | 15.8196 |  | 29.23875
2018-03-02 00:00:00 | 28.39 | 29.37 | 28.36 | 29.29 | 76154 | 15.2553844315466 | 15.7819880505292 | 15.2392639125982 | 15.739 |  | 28.865
2018-03-01 00:00:00 | 28.37 | 28.82 | 28.01 | 28.55 | 91647 | 15.244577267951 | 15.4863840980736 | 15.0511318038529 | 15.3413 |  | 28.415
2018-02-28 00:00:00 | 29.17 | 29.6 | 28.29 | 28.3 | 151281 | 15.6744943462898 | 15.905554770318 | 15.2016265017668 | 15.207 |  | 28.945
2018-02-27 00:00:00 | 29.61 | 29.96 | 29.15 | 29.16 | 84780 | 15.9109070987654 | 16.0989792866941 | 15.6637265089163 | 15.6691 |  | 29.555
2018-02-26 00:00:00 | 29.54 | 29.7 | 29.125 | 29.58 | 67188 | 15.8733060175794 | 15.9592819472617 | 15.6503059499662 | 15.8948 |  | 29.4125
2018-02-23 00:00:00 | 29.43 | 29.55 | 28.56 | 29.53 | 63558 | 15.8142648154419 | 15.8787470369116 | 15.3467687097867 | 15.868 |  | 29.055
2018-02-22 00:00:00 | 29.83 | 30.06 | 29.23 | 29.26 | 91079 | 16.0291902597403 | 16.1527810663021 | 15.7067794600137 | 15.7229 |  | 29.645
2018-02-21 00:00:00 | 29.54 | 30.18 | 29.2 | 29.76 | 94965 | 15.873283266129 | 16.2171864919355 | 15.6905846774194 | 15.9915 |  | 29.69
2018-02-20 00:00:00 | 29.62 | 29.83 | 29.29 | 29.54 | 140711 | 15.9162879485443 | 16.0291313134733 | 15.7389626607989 | 15.8733 |  | 29.56
2018-02-16 00:00:00 | 29.33 | 29.975 | 29.25 | 29.77 | 112245 | 15.7604661404098 | 16.1070566845818 | 15.7174781659389 | 15.9969 |  | 29.6125
2018-02-15 00:00:00 | 29.37 | 29.66 | 29.23 | 29.42 | 89280 | 15.7819325628824 | 15.9377636981645 | 15.7067037389531 | 15.8088 |  | 29.445
2018-02-14 00:00:00 | 28.87 | 29.27 | 28.19 | 29.19 | 153219 | 15.5133474134978 | 15.7282881466256 | 15.1479481671805 | 15.6853 |  | 28.73
2018-02-13 00:00:00 | 28.91 | 29.27 | 28.751 | 29.08 | 76092 | 15.5347507221458 | 15.7281962517194 | 15.4493122799175 | 15.6261 |  | 29.0105
2018-02-12 00:00:00 | 29.54 | 29.54 | 28.9 | 29.08 | 81906 | 15.8732803988996 | 15.8732803988996 | 15.5293772352132 | 15.6261 |  | 29.22
2018-02-09 00:00:00 | 29.34 | 29.72 | 28.83 | 29.46 | 168847 | 15.7658181262729 | 15.9700107264087 | 15.4917701629328 | 15.8303 |  | 29.275
2018-02-08 00:00:00 | 29.66 | 29.85 | 29.12 | 29.14 | 108053 | 15.9378223747426 | 16.0399190116678 | 15.6476529855868 | 15.6584 |  | 29.485
2018-02-07 00:00:00 | 29.24 | 29.71 | 29.09 | 29.58 | 58449 | 15.7121011494253 | 15.9646554428668 | 15.6314987153482 | 15.8948 |  | 29.4
2018-02-06 00:00:00 | 29.08 | 29.88 | 28.76 | 29.29 | 228568 | 15.6261563673609 | 16.0560368726528 | 15.4542041652441 | 15.739 |  | 29.32
2018-02-05 00:00:00 | 30.14 | 30.63 | 29.47 | 29.48 | 137511 | 16.1957514925373 | 16.459053358209 | 15.8357264925373 | 15.8411 |  | 30.05
2018-02-02 00:00:00 | 30.47 | 30.89 | 30.33 | 30.39 | 118586 | 16.3730880881869 | 16.5987755511682 | 16.2978589338598 | 16.3301 |  | 30.61
2018-02-01 00:00:00 | 30.22 | 30.65 | 30.13 | 30.64 | 94022 | 16.2387130548303 | 16.4697734986945 | 16.1903515665796 | 16.4644 |  | 30.39
2018-01-31 00:00:00 | 30.35 | 30.52 | 30.17 | 30.45 | 155012 | 16.3085650246305 | 16.3999144827586 | 16.2118420689655 | 16.3623 |  | 30.345
2018-01-30 00:00:00 | 30.13 | 30.43 | 30.13 | 30.4 | 92877 | 16.1903158552632 | 16.3515204605263 | 16.1903158552632 | 16.3354 |  | 30.28
2018-01-29 00:00:00 | 29.99 | 30.45 | 29.84 | 30.19 | 154212 | 16.1151299768135 | 16.3623110301424 | 16.0345274594237 | 16.2226 |  | 30.145
2018-01-26 00:00:00 | 29.5 | 30.02 | 29.18 | 30 | 320209 | 15.851825 | 16.131247 | 15.679873 | 16.1205 |  | 29.6
2018-01-25 00:00:00 | 28 | 29.49 | 27.7164 | 29.46 | 383719 | 15.0457705363204 | 15.8464204684318 | 14.8933783747454 | 15.8303 |  | 28.6032
2018-01-24 00:00:00 | 28.69 | 28.82 | 28.46 | 28.59 | 234061 | 15.416534872333 | 15.4863902063659 | 15.2929446659671 | 15.3628 |  | 28.64
2018-01-23 00:00:00 | 28.44 | 28.61 | 27.99 | 28.61 | 184816 | 15.2822504019574 | 15.3736 | 15.0404426424327 | 15.3736 |  | 28.3
2018-01-22 00:00:00 | 28.49 | 28.49 | 28.245 | 28.4 | 105411 | 15.3090613732394 | 15.3090613732394 | 15.1774109683099 | 15.2607 |  | 28.3675
2018-01-19 00:00:00 | 28.11 | 28.53 | 27.96 | 28.49 | 182323 | 15.104907020007 | 15.330593997894 | 15.0243045279045 | 15.3091 |  | 28.245
2018-01-18 00:00:00 | 28.42 | 28.72 | 28.11 | 28.12 | 99734 | 15.2715051920341 | 15.4327103840683 | 15.1049264935989 | 15.1103 |  | 28.415
2018-01-17 00:00:00 | 28.33 | 28.54 | 28.12 | 28.48 | 236355 | 15.2230976474719 | 15.3359409410112 | 15.1102543539326 | 15.3037 |  | 28.33
2018-01-16 00:00:00 | 28.36 | 28.75 | 28.119 | 28.16 | 175275 | 15.2392701704545 | 15.4488370028409 | 15.1097686150568 | 15.1318 |  | 28.4345
2018-01-12 00:00:00 | 28.35 | 28.54 | 28.12 | 28.32 | 106650 | 15.2339205508475 | 15.3360173728814 | 15.110329661017 | 15.2178 |  | 28.33
2018-01-11 00:00:00 | 27.23 | 28.29 | 27.2 | 28.28 | 293584 | 14.6320809405941 | 15.2016735148515 | 14.6159603960396 | 15.1963 |  | 27.745
2018-01-10 00:00:00 | 26.94 | 27.61 | 26.94 | 27.2 | 118901 | 14.4761891911765 | 14.8362131985294 | 14.4761891911765 | 14.6159 |  | 27.275
2018-01-09 00:00:00 | 26.91 | 27.26 | 26.9 | 26.91 | 114462 | 14.4601 | 14.6481726495726 | 14.4547264957265 | 14.4601 |  | 27.08
2018-01-08 00:00:00 | 26.92 | 26.99 | 26.68 | 26.88 | 77115 | 14.465494047619 | 14.5031086309524 | 14.3365297619048 | 14.444 |  | 26.835
2018-01-05 00:00:00 | 26.9 | 27.12 | 26.7828 | 27.04 | 107753 | 14.4546712278106 | 14.5728878698225 | 14.3916939985207 | 14.5299 |  | 26.9514
2018-01-04 00:00:00 | 26.84 | 27.16 | 26.715 | 26.87 | 108719 | 14.4224794938593 | 14.5944315593599 | 14.3553107182732 | 14.4386 |  | 26.9375
2018-01-03 00:00:00 | 27.21 | 27.48 | 26.76 | 26.8 | 121254 | 14.5503444402985 | 14.6947249253731 | 14.3097102985075 | 14.3311 |  | 27.12
2018-01-02 00:00:00 | 27.81 | 27.965 | 27.02 | 27.22 | 200506 | 14.8711982733284 | 14.9540834129317 | 14.44875143277 | 14.5557 |  | 27.4925
2017-12-29 00:00:00 | 27.98 | 28.1 | 27.72 | 27.8 | 171757 | 14.962053381295 | 15.0262223021583 | 14.8230207194245 | 14.8658 |  | 27.91
2017-12-28 00:00:00 | 28.02 | 28.02 | 27.72 | 27.96 | 117552 | 14.9834845493562 | 14.9834845493562 | 14.8230618025751 | 14.9514 |  | 27.87
2017-12-27 00:00:00 | 27.65 | 27.95 | 27.46 | 27.88 | 234136 | 14.7856093974175 | 14.9460319225251 | 14.6840084648494 | 14.9086 |  | 27.705
2017-12-26 00:00:00 | 27.99 | 28.15 | 27.71 | 27.87 | 131864 | 14.9674692142088 | 15.0530281664873 | 14.8177410477216 | 14.9033 |  | 27.93
2017-12-22 00:00:00 | 28.21 | 28.21 | 27.85 | 27.99 | 93752 | 15.0850430153626 | 15.0850430153626 | 14.8925362629511 | 14.9674 |  | 28.03
2017-12-21 00:00:00 | 28.04 | 28.35 | 27.92 | 28.1 | 102353 | 14.9942153736655 | 15.1599859430605 | 14.9300461209964 | 15.0263 |  | 28.135
2017-12-20 00:00:00 | 28.04 | 28.345 | 27.78 | 28 | 298248 | 14.9941897142857 | 15.1572862857143 | 14.8551565714286 | 14.9728 |  | 28.0625
2017-12-19 00:00:00 | 28.04 | 28.04 | 27.75 | 27.86 | 153842 | 14.9941534816942 | 14.9941534816942 | 14.8390784278536 | 14.8979 |  | 27.895
2017-12-18 00:00:00 | 27.5 | 28.27 | 27.41 | 27.93 | 173088 | 14.7054600787683 | 15.1172129609739 | 14.6573331185106 | 14.9354 |  | 27.84
2017-12-15 00:00:00 | 26.81 | 27.88 | 26.77 | 27.52 | 399678 | 14.3364331758721 | 14.908607122093 | 14.3150434956395 | 14.7161 |  | 27.325
2017-12-14 00:00:00 | 27.25 | 27.44 | 26.76 | 26.81 | 142086 | 14.5717875792615 | 14.6733890339426 | 14.3097627750839 | 14.3365 |  | 27.1
2017-12-13 00:00:00 | 27.23 | 27.5 | 27.09 | 27.14 | 97004 | 14.5610267870302 | 14.7054071481209 | 14.4861628960943 | 14.5129 |  | 27.295
2017-12-12 00:00:00 | 26.94 | 27.35 | 26.94 | 27.19 | 61583 | 14.4060139021699 | 14.6252591026113 | 14.4060139021699 | 14.5397 |  | 27.145
2017-12-11 00:00:00 | 27.05 | 27.22 | 26.77 | 26.85 | 66450 | 14.4647482309125 | 14.5556542271881 | 14.315020707635 | 14.3578 |  | 26.995
2017-12-08 00:00:00 | 27.55 | 27.55 | 27.07 | 27.11 | 64613 | 14.7321872002951 | 14.7321872002951 | 14.4755102545186 | 14.4969 |  | 27.31
2017-12-07 00:00:00 | 27.48 | 27.9 | 27.38 | 27.41 | 81063 | 14.694731995622 | 14.9193239693542 | 14.641257716162 | 14.6573 |  | 27.64
2017-12-06 00:00:00 | 27.53 | 27.78 | 27.37 | 27.62 | 119289 | 14.7214731354091 | 14.8551588703838 | 14.6359142650253 | 14.7696 |  | 27.575
2017-12-05 00:00:00 | 28.22 | 28.22 | 27.6 | 27.6 | 80807 | 15.0904405072464 | 15.0904405072464 | 14.7589 | 14.7589 |  | 27.91
2017-12-04 00:00:00 | 27.7 | 28.25 | 27.61 | 28.09 | 123965 | 14.8123506585974 | 15.1064587041652 | 14.7642238875044 | 15.0209 |  | 27.93
2017-12-01 00:00:00 | 27.5 | 27.61 | 26.39 | 27.44 | 159474 | 14.7053844752187 | 14.7642060131195 | 14.1118216836735 | 14.6733 |  | 27
2017-11-30 00:00:00 | 28.49 | 28.49 | 27.44 | 27.5 | 164580 | 15.2347944 | 15.2347944 | 14.6733154909091 | 14.7054 |  | 27.965
2017-11-29 00:00:00 | 27.54 | 28.51 | 27.1775 | 28.27 | 124694 | 14.7268372125929 | 15.2455384506544 | 14.5329926777503 | 15.1172 |  | 27.84375
2017-11-28 00:00:00 | 26.74 | 27.55 | 26.67 | 27.53 | 149463 | 14.2990523065746 | 14.7321948783146 | 14.2616202324737 | 14.7215 |  | 27.11
2017-11-27 00:00:00 | 26.95 | 27.04 | 26.63 | 26.64 | 82794 | 14.4112697072072 | 14.4593963963964 | 14.2401525900901 | 14.2455 |  | 26.835
2017-11-24 00:00:00 | 27.27 | 27.27 | 26.8 | 26.91 | 61059 | 14.5824070234114 | 14.5824070234114 | 14.3310784095132 | 14.3899 |  | 27.035
2017-11-22 00:00:00 | 27.36 | 27.445 | 27.16 | 27.18 | 89093 | 14.6305536423841 | 14.6760067512877 | 14.5236051508462 | 14.5343 |  | 27.3025
2017-11-21 00:00:00 | 27.22 | 27.36 | 26.965 | 27.3 | 131583 | 14.5557205128205 | 14.6305846153846 | 14.4193608974359 | 14.5985 |  | 27.1625
2017-11-20 00:00:00 | 26.73 | 27.19 | 26.61 | 27.19 | 88314 | 14.2937175799926 | 14.5397 | 14.2295482530342 | 14.5397 |  | 26.9
2017-11-17 00:00:00 | 26.44 | 27.03 | 26.325 | 26.67 | 86471 | 14.1386090738658 | 14.4541075365579 | 14.0771136107986 | 14.2616 |  | 26.6775
2017-11-16 00:00:00 | 26.65 | 26.99 | 26.49 | 26.59 | 102825 | 14.2508845430613 | 14.432696953742 | 14.1653257615645 | 14.2188 |  | 26.74
2017-11-15 00:00:00 | 26.44 | 26.77 | 26.44 | 26.48 | 81057 | 14.1386102719033 | 14.3150755287009 | 14.1386102719033 | 14.16 |  | 26.605
2017-11-14 00:00:00 | 26.38 | 26.87 | 26.32 | 26.63 | 76979 | 14.1065143071724 | 14.3685382651145 | 14.0744297408937 | 14.2402 |  | 26.595
2017-11-13 00:00:00 | 26 | 26.64 | 25.99 | 26.52 | 71076 | 13.9033333333333 | 14.2455692307692 | 13.8979858974359 | 14.1814 |  | 26.315
2017-11-10 00:00:00 | 26.04 | 26.47 | 25.705 | 26.25 | 159320 | 13.924704 | 14.1546434285714 | 13.7455651428571 | 14.037 |  | 26.0875
2017-11-09 00:00:00 | 26.1 | 26.25 | 25.6 | 25.99 | 72209 | 13.9568218545594 | 14.0370334744132 | 13.6894497883801 | 13.898 |  | 25.925
2017-11-08 00:00:00 | 26.09 | 26.3 | 25.8442 | 26.15 | 98741 | 13.9514154875717 | 14.0637112810707 | 13.8199759349904 | 13.9835 |  | 26.0721
2017-11-07 00:00:00 | 27.01 | 27.01 | 25.97 | 26.15 | 83024 | 14.4433780114723 | 14.4433780114723 | 13.8872464627151 | 13.9835 |  | 26.49
2017-11-06 00:00:00 | 27.12 | 27.245 | 26.89 | 27.06 | 58638 | 14.5021844789357 | 14.5690271433851 | 14.3791939763489 | 14.4701 |  | 27.0675
2017-11-03 00:00:00 | 27.4 | 27.4 | 27.03 | 27.11 | 58181 | 14.6519756547399 | 14.6519756547399 | 14.4541205090373 | 14.4969 |  | 27.215
2017-11-02 00:00:00 | 27.23 | 27.75 | 27.17 | 27.4 | 124890 | 14.5609940510949 | 14.8390593065693 | 14.5289095985401 | 14.6519 |  | 27.46
2017-11-01 00:00:00 | 27.7 | 28 | 27.03 | 27.24 | 58140 | 14.8123817914831 | 14.9728046989721 | 14.4541039647577 | 14.5664 |  | 27.515
2017-10-31 00:00:00 | 27.29 | 27.83 | 27.29 | 27.52 | 91055 | 14.5931093386628 | 14.8818700218023 | 14.5931093386628 | 14.7161 |  | 27.56
2017-10-30 00:00:00 | 28.24 | 28.24 | 26.85 | 27.26 | 109308 | 15.1011483492296 | 15.1011483492296 | 14.3578552824652 | 14.5771 |  | 27.545
2017-10-27 00:00:00 | 28.46 | 28.61 | 28.15 | 28.33 | 162813 | 15.2188167313802 | 15.2990283445111 | 15.0530460642429 | 15.1493 |  | 28.38
2017-10-26 00:00:00 | 28.75 | 28.81 | 28.18 | 28.51 | 93354 | 15.373838126973 | 15.4059226587162 | 15.0690350754121 | 15.2455 |  | 28.495
2017-10-25 00:00:00 | 28.84 | 29 | 28.46 | 28.74 | 44685 | 15.4219742519137 | 15.5075330549756 | 15.2187720946416 | 15.3685 |  | 28.73
2017-10-24 00:00:00 | 28.72 | 29.025 | 28.53 | 28.71 | 89841 | 15.3578474399164 | 15.5209443573668 | 15.2562460815047 | 15.3525 |  | 28.7775
2017-10-23 00:00:00 | 28.93 | 28.96 | 28.45 | 28.48 | 54633 | 15.4701346558989 | 15.4861769662921 | 15.2134576896067 | 15.2295 |  | 28.705
2017-10-20 00:00:00 | 28.99 | 29.1602 | 28.7 | 28.93 | 104390 | 15.5021845489112 | 15.5931977193225 | 15.3471092291739 | 15.4701 |  | 28.9301
2017-10-19 00:00:00 | 28.89 | 28.9 | 28.47 | 28.83 | 136158 | 15.4486844953174 | 15.4540319112036 | 15.2240930280957 | 15.4166 |  | 28.685
2017-10-18 00:00:00 | 28.77 | 29.1134 | 28.61 | 28.99 | 85352 | 15.3845565367368 | 15.5681872880304 | 15.2989976543636 | 15.5022 |  | 28.8617
2017-10-17 00:00:00 | 29.05 | 29.19 | 28.47 | 28.77 | 143286 | 15.5342274939173 | 15.6090912408759 | 15.2240776850886 | 15.3845 |  | 28.83
2017-10-16 00:00:00 | 28.65 | 29.205 | 28.65 | 29.06 | 298624 | 15.320355815554 | 15.617137577426 | 15.320355815554 | 15.5396 |  | 28.9275
2017-10-13 00:00:00 | 28.6 | 28.94 | 28.46 | 28.64 | 87675 | 15.2936103351955 | 15.4754224860335 | 15.2187465083799 | 15.315 |  | 28.7
2017-10-12 00:00:00 | 28.77 | 29.11 | 28.6 | 28.66 | 104598 | 15.3845215980461 | 15.5663338101884 | 15.2936154919749 | 15.3257 |  | 28.855
2017-10-11 00:00:00 | 28.67 | 28.98 | 28.57 | 28.7 | 62417 | 15.3310577351916 | 15.4968278048781 | 15.2775835191638 | 15.3471 |  | 28.775
2017-10-10 00:00:00 | 28.6 | 28.72 | 28.48 | 28.68 | 73826 | 15.2936206415621 | 15.357789679219 | 15.2294516039052 | 15.3364 |  | 28.6
2017-10-09 00:00:00 | 28.45 | 28.74 | 28.39 | 28.4 | 53516 | 15.2134371478873 | 15.3685126056338 | 15.1813525704225 | 15.1867 |  | 28.565
2017-10-06 00:00:00 | 28.15 | 28.64 | 27.98 | 28.45 | 155652 | 15.0529775043937 | 15.315000913884 | 14.9620714235501 | 15.2134 |  | 28.31
2017-10-05 00:00:00 | 28.23 | 28.44 | 27.96 | 28.05 | 214732 | 15.0957534759358 | 15.208049197861 | 14.9513732620321 | 14.9995 |  | 28.2
2017-10-04 00:00:00 | 28.88 | 29.02 | 28.09 | 28.24 | 83540 | 15.372259490085 | 15.4467787535411 | 14.9517579320113 | 15.0316 |  | 28.555
2017-10-03 00:00:00 | 29.25 | 29.25 | 27.5 | 28.89 | 344509 | 15.5692211838006 | 15.5692211838006 | 14.6377293181031 | 15.3776 |  | 28.375
2017-10-02 00:00:00 | 29.18 | 29.25 | 28.85 | 29.21 | 98147 | 15.5319315987675 | 15.5691912016433 | 15.3562791852105 | 15.5479 |  | 29.05
2017-09-29 00:00:00 | 28.82 | 29.24 | 28.74 | 29.17 | 289330 | 15.3403020911896 | 15.5638595817621 | 15.2977197120329 | 15.5266 |  | 28.99
2017-09-28 00:00:00 | 28.99 | 28.99 | 28.48 | 28.88 | 86258 | 15.4307506232687 | 15.4307506232687 | 15.1592886426593 | 15.3722 |  | 28.735
2017-09-27 00:00:00 | 28.22 | 29.25 | 27.72 | 28.98 | 155208 | 15.0209665286404 | 15.5692158385093 | 14.7548260869565 | 15.4255 |  | 28.485
2017-09-26 00:00:00 | 27.59 | 28.38 | 27.43 | 28.12 | 117128 | 14.68559185633 | 15.1060926742532 | 14.6004271337127 | 14.9677 |  | 27.905
2017-09-25 00:00:00 | 27.33 | 27.72 | 27.22 | 27.45 | 49182 | 14.5472263387978 | 14.7548157377049 | 14.4886754826958 | 14.6111 |  | 27.47
2017-09-22 00:00:00 | 27.2 | 27.62 | 27.115 | 27.43 | 49917 | 14.4779759387532 | 14.7015329201604 | 14.4327322639446 | 14.6004 |  | 27.3675
2017-09-21 00:00:00 | 27.17 | 27.34 | 26.91 | 27.21 | 50804 | 14.4620088570379 | 14.552496214627 | 14.3236164277839 | 14.4833 |  | 27.125
2017-09-20 00:00:00 | 26.48 | 27.49 | 26.48 | 27.18 | 102939 | 14.0948032376748 | 14.6324071376012 | 14.0948032376748 | 14.4674 |  | 26.985
2017-09-19 00:00:00 | 26.42 | 26.75 | 26.2701 | 26.47 | 88364 | 14.0628859085757 | 14.2385389119758 | 13.9830968624858 | 14.0895 |  | 26.51005
2017-09-18 00:00:00 | 26.3 | 26.58 | 26.125 | 26.47 | 54447 | 13.9990120891575 | 14.1480510011334 | 13.9058627691726 | 14.0895 |  | 26.3525
2017-09-15 00:00:00 | 26.43 | 26.46 | 26.22 | 26.31 | 207792 | 14.0681736602052 | 14.0841420752566 | 13.9563947548461 | 14.0043 |  | 26.34
2017-09-14 00:00:00 | 26.65 | 26.73 | 26.31 | 26.38 | 56553 | 14.1852151250948 | 14.2277973843821 | 14.0042405231236 | 14.0415 |  | 26.52
2017-09-13 00:00:00 | 26.24 | 26.72 | 26.24 | 26.66 | 65363 | 13.9670421605401 | 14.2225368342086 | 13.9670421605401 | 14.1906 |  | 26.48
2017-09-12 00:00:00 | 25.9 | 26.45 | 25.9 | 26.32 | 62592 | 13.7860425531915 | 14.0787963525836 | 13.7860425531915 | 14.0096 |  | 26.175
2017-09-11 00:00:00 | 25.67 | 25.92 | 25.31 | 25.88 | 46992 | 13.663621251932 | 13.7966911901082 | 13.4720005409583 | 13.7754 |  | 25.615
2017-09-08 00:00:00 | 25.32 | 25.72 | 25.25 | 25.46 | 56795 | 13.4773805184603 | 13.6902933228594 | 13.4401207776905 | 13.5519 |  | 25.485
2017-09-07 00:00:00 | 25.62 | 25.62 | 25 | 25.3 | 90000 | 13.6370298023715 | 13.6370298023715 | 13.3070158102767 | 13.4667 |  | 25.31
2017-09-06 00:00:00 | 25.55 | 25.865 | 25.54 | 25.55 | 58121 | 13.5998 | 13.7674687671233 | 13.5944771819961 | 13.5998 |  | 25.7025
2017-09-05 00:00:00 | 25.9 | 25.94 | 25.4 | 25.49 | 76443 | 13.7860345233425 | 13.8073256963515 | 13.5198948607297 | 13.5678 |  | 25.67
2017-09-01 00:00:00 | 26.11 | 26.39 | 25.585 | 26.04 | 46188 | 13.8978596774194 | 14.0468983870968 | 13.6184120967742 | 13.8606 |  | 25.9875
2017-08-31 00:00:00 | 26.18 | 26.52 | 25.99 | 26.17 | 101936 | 13.9351228123806 | 14.1160984333206 | 13.8339893771494 | 13.9298 |  | 26.255
2017-08-30 00:00:00 | 25.92 | 26.29 | 25.85 | 26.01 | 65720 | 13.7966948096886 | 13.9936383698577 | 13.7594352172241 | 13.8446 |  | 26.07
2017-08-29 00:00:00 | 25.95 | 26.08 | 25.91 | 25.94 | 137183 | 13.8126227833462 | 13.8818189668466 | 13.7913316499614 | 13.8073 |  | 25.995
2017-08-28 00:00:00 | 26.19 | 26.2 | 25.95 | 26.09 | 106994 | 13.9404280567267 | 13.9457508623994 | 13.8126807205826 | 13.8872 |  | 26.075
2017-08-25 00:00:00 | 26 | 26.25 | 25.9 | 26.03 | 129224 | 13.8392316557818 | 13.9723011909335 | 13.7860038417211 | 13.8552 |  | 26.075
2017-08-24 00:00:00 | 25.57 | 25.86 | 25.56 | 25.78 | 51836 | 13.6104210240497 | 13.7647824670287 | 13.6050982156711 | 13.7222 |  | 25.71
2017-08-23 00:00:00 | 25.59 | 25.78 | 25.36 | 25.5 | 85455 | 13.6210050588235 | 13.7221379607843 | 13.4985810196078 | 13.5731 |  | 25.57
2017-08-22 00:00:00 | 25.69 | 25.84 | 25.56 | 25.73 | 77241 | 13.674308744656 | 13.7541509521959 | 13.6051121647882 | 13.6956 |  | 25.7
2017-08-21 00:00:00 | 25.37 | 25.62 | 25.35 | 25.5 | 59621 | 13.5039038039216 | 13.6369734117647 | 13.4932582352941 | 13.5731 |  | 25.485
2017-08-18 00:00:00 | 25.31 | 25.8 | 25.29 | 25.48 | 154592 | 13.4720123626374 | 13.7328296703297 | 13.4613667582418 | 13.5625 |  | 25.545
2017-08-17 00:00:00 | 25.72 | 25.92 | 25.465 | 25.48 | 121097 | 13.6902472527473 | 13.7967032967033 | 13.5545157967033 | 13.5625 |  | 25.6925
2017-08-16 00:00:00 | 26.04 | 26.05 | 25.6 | 25.76 | 68478 | 13.8605380434783 | 13.8658608307453 | 13.6263354037267 | 13.7115 |  | 25.825
2017-08-15 00:00:00 | 26.16 | 26.16 | 25.77 | 25.84 | 45918 | 13.9244294117647 | 13.9244294117647 | 13.7168404411765 | 13.7541 |  | 25.965
2017-08-14 00:00:00 | 25.52 | 26.15 | 25.52 | 26.04 | 83660 | 13.5838138248848 | 13.919150921659 | 13.5838138248848 | 13.8606 |  | 25.835
2017-08-11 00:00:00 | 25.9 | 26.05 | 25.5 | 25.53 | 108056 | 13.7860434782609 | 13.8658854289072 | 13.5731316098707 | 13.5891 |  | 25.775
2017-08-10 00:00:00 | 25.82 | 26.15 | 25.7 | 25.86 | 108402 | 13.7435087393658 | 13.9191616395978 | 13.6796349574633 | 13.7648 |  | 25.925
2017-08-09 00:00:00 | 25.94 | 26.18 | 25.83 | 26.07 | 83540 | 13.8073037974684 | 13.9350506329114 | 13.748753164557 | 13.8765 |  | 26.005
2017-08-08 00:00:00 | 26.32 | 26.75 | 26.04 | 26.22 | 66615 | 14.0096280701754 | 14.2385087719298 | 13.8605894736842 | 13.9564 |  | 26.395
2017-08-07 00:00:00 | 26.1 | 26.35 | 26.04 | 26.195 | 66021 | 13.8925333078832 | 14.0256035502959 | 13.8605964497041 | 13.9431 |  | 26.195
2017-08-04 00:00:00 | 26.09 | 26.32 | 25.6767 | 26.1 | 55367 | 13.8871772030651 | 14.009601532567 | 13.6671860057471 | 13.8925 |  | 25.99835
2017-08-03 00:00:00 | 26.01 | 26.25 | 25.8725 | 25.92 | 57576 | 13.8446052083333 | 13.9723524305556 | 13.7714166956018 | 13.7967 |  | 26.06125
2017-08-02 00:00:00 | 26.57 | 26.85 | 25.96 | 26.16 | 97626 | 14.1426340978593 | 14.2916720183486 | 13.8179443425076 | 13.9244 |  | 26.405
2017-08-01 00:00:00 | 26.61 | 26.72 | 26.23 | 26.65 | 71874 | 14.1640087429644 | 14.2225596998124 | 13.9617418011257 | 14.1853 |  | 26.475
2017-07-31 00:00:00 | 26.67 | 26.88 | 26.185 | 26.37 | 141420 | 14.1958837315131 | 14.3076623435722 | 13.9377283655669 | 14.0362 |  | 26.5325
2017-07-28 00:00:00 | 26.65 | 26.94 | 26.46 | 26.69 | 74000 | 14.1853087298614 | 14.3396704383664 | 14.0841751967029 | 14.2066 |  | 26.7
2017-07-27 00:00:00 | 26.81 | 27 | 26.51 | 26.67 | 66018 | 14.270419160105 | 14.3715523059618 | 14.1107352455943 | 14.1959 |  | 26.755
2017-07-26 00:00:00 | 26.86 | 27 | 26.675 | 26.8 | 55670 | 14.2970367910448 | 14.3715559701493 | 14.1985650186567 | 14.2651 |  | 26.8375
2017-07-25 00:00:00 | 26.69 | 26.95 | 26.58 | 26.72 | 57401 | 14.2065316242515 | 14.3449242140719 | 14.1479809131737 | 14.2225 |  | 26.765
2017-07-24 00:00:00 | 26.4 | 26.54 | 26.25 | 26.41 | 66462 | 14.0521772056039 | 14.1266963271488 | 13.972335289663 | 14.0575 |  | 26.395
2017-07-21 00:00:00 | 26.74 | 26.9 | 26.2 | 26.26 | 93555 | 14.233194897182 | 14.3183598629094 | 13.9457631378522 | 13.9777 |  | 26.55
2017-07-20 00:00:00 | 26.52 | 26.73 | 26.43 | 26.53 | 77603 | 14.1160771956276 | 14.2278560874482 | 14.0681719562759 | 14.1214 |  | 26.58
2017-07-19 00:00:00 | 26.71 | 26.925 | 26.58 | 26.68 | 90746 | 14.2171683658171 | 14.3316083208396 | 14.147972113943 | 14.2012 |  | 26.7525
2017-07-18 00:00:00 | 26.52 | 26.76 | 26.37 | 26.68 | 142652 | 14.1160353823088 | 14.2437823088456 | 14.0361935532234 | 14.2012 |  | 26.565
2017-07-17 00:00:00 | 26.56 | 26.77 | 26.38 | 26.69 | 111135 | 14.1374033720495 | 14.2491825402773 | 14.0415926564256 | 14.2066 |  | 26.575
2017-07-14 00:00:00 | 26.44 | 26.83 | 26.35 | 26.57 | 96542 | 14.0735035001882 | 14.2810929996236 | 14.0255982310877 | 14.1427 |  | 26.59
2017-07-13 00:00:00 | 26.53 | 26.68 | 26.28 | 26.68 | 84557 | 14.1213581709145 | 14.2012 | 13.9882884557721 | 14.2012 |  | 26.48
2017-07-12 00:00:00 | 26.42 | 26.65 | 26.19 | 26.56 | 137606 | 14.0628805722892 | 14.1853053463855 | 13.9404557981928 | 14.1374 |  | 26.42
2017-07-11 00:00:00 | 25.935 | 26.49 | 25.935 | 26.48 | 59831 | 13.8047068731118 | 14.1001228096677 | 13.8047068731118 | 14.0948 |  | 26.2125
2017-07-10 00:00:00 | 26.31 | 26.56 | 26.095 | 26.3 | 72252 | 14.0043228136882 | 14.1373931558935 | 13.8898823193916 | 13.999 |  | 26.3275
2017-07-07 00:00:00 | 26.33 | 26.61 | 25.68 | 26.53 | 71696 | 14.0149439125518 | 14.1639824349793 | 13.6689616283453 | 14.1214 |  | 26.145
2017-07-06 00:00:00 | 26.54 | 26.57 | 26.11 | 26.28 | 80372 | 14.1266926179604 | 14.1426609969559 | 13.8978125190259 | 13.9883 |  | 26.34
2017-07-05 00:00:00 | 26.49 | 26.63 | 25.94 | 26.55 | 76278 | 14.1000632768362 | 14.1745822975518 | 13.8073099811676 | 14.132 |  | 26.285
2017-07-03 00:00:00 | 26.58 | 26.82 | 26.33 | 26.66 | 80624 | 14.0790252063016 | 14.2061495873968 | 13.946603975994 | 14.1214 |  | 26.575
2017-06-30 00:00:00 | 26.51 | 26.53 | 26.18 | 26.35 | 170110 | 14.041949601518 | 14.0525433017078 | 13.8671535483871 | 13.9572 |  | 26.355
2017-06-29 00:00:00 | 26.66 | 26.66 | 26.28 | 26.48 | 118974 | 14.1213429003021 | 14.1213429003021 | 13.9200634441088 | 14.026 |  | 26.47
2017-06-28 00:00:00 | 25.86 | 26.37 | 25.74 | 26.31 | 186196 | 13.6976419612315 | 13.9677810718358 | 13.6340798175599 | 13.936 |  | 26.055
2017-06-27 00:00:00 | 25.6 | 26 | 25.5 | 25.73 | 80634 | 13.5599409249903 | 13.7718150019433 | 13.506972405752 | 13.6288 |  | 25.75
2017-06-26 00:00:00 | 25.63 | 25.77 | 25.295 | 25.49 | 69905 | 13.5757555119655 | 13.649911023931 | 13.3983119654767 | 13.5016 |  | 25.5325
2017-06-23 00:00:00 | 25.52 | 25.67 | 25.34 | 25.63 | 455563 | 13.5175347639485 | 13.5969873585642 | 13.4221916504097 | 13.5758 |  | 25.505
2017-06-22 00:00:00 | 25.56 | 25.85 | 25.23 | 25.46 | 129455 | 13.5386681853888 | 13.6922759230165 | 13.3638731736057 | 13.4857 |  | 25.54
2017-06-21 00:00:00 | 26.02 | 26.05 | 25.53 | 25.57 | 83919 | 13.7823574501369 | 13.7982479468127 | 13.5228126710989 | 13.544 |  | 25.79
2017-06-20 00:00:00 | 26.05 | 26.34 | 25.89 | 26.03 | 94872 | 13.7982936995774 | 13.9519023434499 | 13.7135441029581 | 13.7877 |  | 26.115
2017-06-19 00:00:00 | 26.19 | 26.34 | 25.8 | 26.06 | 100500 | 13.8724590943975 | 13.9519118956255 | 13.6658818112049 | 13.8036 |  | 26.07
2017-06-16 00:00:00 | 25.84 | 26.21 | 25.84 | 26.14 | 179887 | 13.6869952563122 | 13.8829777735272 | 13.6869952563122 | 13.8459 |  | 26.025
2017-06-15 00:00:00 | 26.04 | 26.45 | 25.81 | 26.1 | 120395 | 13.7929190804598 | 14.010088697318 | 13.6710922222222 | 13.8247 |  | 26.13
2017-06-14 00:00:00 | 27.41 | 27.41 | 25.6 | 26.21 | 409324 | 14.5186199923693 | 14.5186199923693 | 13.5598931705456 | 13.883 |  | 26.505
2017-06-13 00:00:00 | 27.08 | 27.58 | 27.08 | 27.5 | 69833 | 14.3438328727273 | 14.6086746909091 | 14.3438328727273 | 14.5663 |  | 27.33
2017-06-12 00:00:00 | 27.12 | 27.48 | 26.385 | 27.08 | 52892 | 14.3649872968981 | 14.5556729689808 | 13.9756707163959 | 14.3438 |  | 26.9325
2017-06-09 00:00:00 | 26.47 | 27.34 | 26.47 | 27.11 | 87353 | 14.0207030247141 | 14.4815270379934 | 14.0207030247141 | 14.3597 |  | 26.905
2017-06-08 00:00:00 | 25.51 | 26.48 | 25.51 | 26.09 | 78800 | 13.5121845151399 | 14.0259759294749 | 13.5121845151399 | 13.8194 |  | 25.995
2017-06-07 00:00:00 | 25.44 | 25.79 | 25.08 | 25.4 | 76598 | 13.4751874015748 | 13.6605771653543 | 13.2845007874016 | 13.454 |  | 25.435
2017-06-06 00:00:00 | 25.28 | 25.52 | 25.05 | 25.22 | 25905 | 13.3903809674861 | 13.5175048374306 | 13.268553925456 | 13.3586 |  | 25.285
2017-06-05 00:00:00 | 25.89 | 26.19 | 25.52 | 25.58 | 31929 | 13.713501837373 | 13.8724068412823 | 13.5175189992181 | 13.5493 |  | 25.855
2017-06-02 00:00:00 | 25.74 | 26.5648 | 25.74 | 25.96 | 66761 | 13.6340694915254 | 14.0709529614792 | 13.6340694915254 | 13.7506 |  | 26.1524
2017-06-01 00:00:00 | 25.36 | 25.9 | 25.12 | 25.88 | 58838 | 13.4327647604328 | 13.7187936630603 | 13.3056408037094 | 13.7082 |  | 25.51
2017-05-31 00:00:00 | 25.38 | 25.52 | 24.835 | 25.44 | 113106 | 13.4433191037736 | 13.5174745283019 | 13.154642629717 | 13.4751 |  | 25.1775
2017-05-30 00:00:00 | 25.15 | 25.445 | 25.095 | 25.22 | 40319 | 13.3215222045995 | 13.477778628073 | 13.2923896510706 | 13.3586 |  | 25.27
2017-05-26 00:00:00 | 25.15 | 25.52 | 25.08 | 25.43 | 42440 | 13.321588084939 | 13.5175716869839 | 13.2845101061738 | 13.4699 |  | 25.3
2017-05-25 00:00:00 | 25.24 | 25.58 | 24.8983 | 25.28 | 43659 | 13.3692126582278 | 13.5493050632911 | 13.1882197911392 | 13.3904 |  | 25.23915
2017-05-24 00:00:00 | 25.57 | 25.57 | 24.54 | 25.05 | 56921 | 13.544036007984 | 13.544036007984 | 12.9984608383234 | 13.2686 |  | 25.055
2017-05-23 00:00:00 | 25.52 | 25.73 | 25.145 | 25.57 | 44694 | 13.5175158388737 | 13.6287493156042 | 13.3188846304263 | 13.544 |  | 25.4375
2017-05-22 00:00:00 | 25.17 | 25.44 | 25.07 | 25.38 | 27509 | 13.3321661938534 | 13.4751810874705 | 13.279197714736 | 13.4434 |  | 25.255
2017-05-19 00:00:00 | 25.3 | 25.59 | 24.99 | 25.06 | 53537 | 13.4010243415802 | 13.5546329209896 | 13.2368220670391 | 13.2739 |  | 25.29
2017-05-18 00:00:00 | 25.02 | 25.675 | 25.02 | 25.38 | 46100 | 13.2527134751773 | 13.5996570133964 | 13.2527134751773 | 13.4434 |  | 25.3475
2017-05-17 00:00:00 | 25.68 | 26 | 24.92 | 25.11 | 70581 | 13.6023206690562 | 13.771819992035 | 13.1997597769813 | 13.3004 |  | 25.46
2017-05-16 00:00:00 | 26.27 | 26.28 | 25.93 | 26.24 | 49047 | 13.9147905106707 | 13.920087347561 | 13.7346980564024 | 13.8989 |  | 26.105
2017-05-15 00:00:00 | 26.4553 | 26.4553 | 26.155 | 26.27 | 29318 | 14.0129504545108 | 14.0129504545108 | 13.8538863342215 | 13.9148 |  | 26.30515
2017-05-12 00:00:00 | 25.97 | 26.32 | 25.01 | 25.98 | 50588 | 13.7559031562741 | 13.9412926866821 | 13.2474061585835 | 13.7612 |  | 25.665
2017-05-11 00:00:00 | 26.49 | 26.58 | 26.05 | 26.16 | 38286 | 14.0312952981651 | 14.0789667431193 | 13.7982349006116 | 13.8565 |  | 26.315
2017-05-10 00:00:00 | 26.96 | 27.01 | 26.45 | 26.62 | 44745 | 14.2802927122464 | 14.3067769346356 | 14.0101536438768 | 14.1002 |  | 26.73
2017-05-09 00:00:00 | 27.07 | 27.1925 | 26.73 | 26.98 | 45314 | 14.3385716456635 | 14.4034580522609 | 14.158478762046 | 14.2909 |  | 26.96125
2017-05-08 00:00:00 | 26.98 | 27.295 | 26.86 | 27.06 | 42518 | 14.2908254249815 | 14.4576753141168 | 14.2272635624538 | 14.3332 |  | 27.0775
2017-05-05 00:00:00 | 27.05 | 27.21 | 26.67 | 26.94 | 74952 | 14.3279652932442 | 14.4127148106904 | 14.1266851893096 | 14.2697 |  | 26.94
2017-05-04 00:00:00 | 27.25 | 27.36 | 26.82 | 27.01 | 46947 | 14.4339244724176 | 14.492189855609 | 14.2061597926694 | 14.3068 |  | 27.09
2017-05-03 00:00:00 | 26.94 | 27.07 | 26.81 | 26.96 | 45729 | 14.269706305638 | 14.3385653189911 | 14.2008472922849 | 14.2803 |  | 26.94
2017-05-02 00:00:00 | 27.21 | 27.305 | 26.81 | 27.01 | 42137 | 14.412737060348 | 14.4630571640133 | 14.200862939652 | 14.3068 |  | 27.0575
2017-05-01 00:00:00 | 27.1 | 27.31 | 26.8 | 27.1 | 79340 | 14.3544 | 14.4656333579336 | 14.195495202952 | 14.3544 |  | 27.055
2017-04-28 00:00:00 | 27.25 | 27.59 | 26.92 | 26.99 | 76277 | 14.4339181178214 | 14.6140110411263 | 14.2591220452019 | 14.2962 |  | 27.255
2017-04-27 00:00:00 | 27.41 | 27.75 | 27.26 | 27.37 | 66024 | 14.5185872853489 | 14.6986792108148 | 14.4391349652905 | 14.4974 |  | 27.505
2017-04-26 00:00:00 | 26.99 | 28.2 | 26.275 | 27.27 | 138005 | 14.2961883021636 | 14.9371067106711 | 13.9174637880455 | 14.4445 |  | 27.2375
2017-04-25 00:00:00 | 27 | 27.48 | 26.99 | 27.24 | 78509 | 14.3014757709251 | 14.5557242290749 | 14.296178928047 | 14.4286 |  | 27.235
2017-04-24 00:00:00 | 26.64 | 26.96 | 26.59 | 26.87 | 90396 | 14.1107727577224 | 14.2802715295869 | 14.0842885746185 | 14.2326 |  | 26.775
2017-04-21 00:00:00 | 26.19 | 26.34 | 25.88 | 26.21 | 49986 | 13.8724063334605 | 13.9518588325067 | 13.7082045020984 | 13.883 |  | 26.11
2017-04-20 00:00:00 | 25.69 | 26.25 | 25.58 | 26.23 | 74912 | 13.6075708730461 | 13.9041936713687 | 13.5493056805185 | 13.8936 |  | 25.915
2017-04-19 00:00:00 | 25.45 | 25.68 | 25.42 | 25.61 | 58311 | 13.4804506052323 | 13.6022778602109 | 13.4645600937134 | 13.5652 |  | 25.55
2017-04-18 00:00:00 | 24.92 | 25.34 | 24.92 | 25.33 | 89307 | 13.1997294907225 | 13.4221968416897 | 13.1997294907225 | 13.4169 |  | 25.13
2017-04-17 00:00:00 | 24.93 | 25.16 | 24.56 | 25.13 | 72569 | 13.2049636689216 | 13.3267904496618 | 13.0089814564266 | 13.3109 |  | 24.86
2017-04-13 00:00:00 | 25.33 | 25.52 | 24.72 | 24.73 | 69017 | 13.4169107561666 | 13.5175508289527 | 13.0938031540639 | 13.0991 |  | 25.12
2017-04-12 00:00:00 | 25.99 | 26.24 | 25.3 | 25.48 | 63945 | 13.7664378728414 | 13.8988583987441 | 13.4009572213501 | 13.4963 |  | 25.77
2017-04-11 00:00:00 | 25.5 | 26.235 | 25.45 | 26.1 | 87384 | 13.5068908045977 | 13.8962070689655 | 13.4804067049808 | 13.8247 |  | 25.8425
2017-04-10 00:00:00 | 25.78 | 25.9 | 25.12 | 25.58 | 94910 | 13.6552366692729 | 13.7187986708366 | 13.3056456606724 | 13.5493 |  | 25.51
2017-04-07 00:00:00 | 26.02 | 26.25 | 25.51 | 25.74 | 232512 | 13.7824118881119 | 13.9042395104895 | 13.5122723776224 | 13.6341 |  | 25.88
2017-04-06 00:00:00 | 25.66 | 26.2 | 25.43 | 26.16 | 85923 | 13.5916586391437 | 13.8776873088685 | 13.4698316131498 | 13.8565 |  | 25.815
2017-04-05 00:00:00 | 26.03 | 26.35 | 25.68 | 25.73 | 115469 | 13.7877055577147 | 13.9572048192771 | 13.6023157403809 | 13.6288 |  | 26.015
2017-04-04 00:00:00 | 25.61 | 26.09 | 25.6 | 25.95 | 93053 | 13.5076712909441 | 13.7608412331407 | 13.5023969171484 | 13.687 |  | 25.845
2017-04-03 00:00:00 | 26.23 | 26.26 | 25.43 | 25.68 | 82508 | 13.8346907320872 | 13.8505138629284 | 13.412740576324 | 13.5446 |  | 25.845
2017-03-31 00:00:00 | 26.4 | 26.46 | 26.15 | 26.22 | 69995 | 13.9244393592677 | 13.956085812357 | 13.7925791380625 | 13.8295 |  | 26.305
2017-03-30 00:00:00 | 25.59 | 26.76 | 25.59 | 26.41 | 168360 | 13.4971989019311 | 14.1143041272245 | 13.4971989019311 | 13.9297 |  | 26.175
2017-03-29 00:00:00 | 25.23 | 25.75 | 24.9 | 25.61 | 121628 | 13.3072733697774 | 13.581541390082 | 13.1332186645841 | 13.5077 |  | 25.325
2017-03-28 00:00:00 | 25.01 | 25.42 | 24.6 | 25.4 | 169860 | 13.1912980314961 | 13.4075488188976 | 12.9750472440945 | 13.397 |  | 25.01
2017-03-27 00:00:00 | 24.71 | 25.27 | 24.41 | 25.09 | 121763 | 13.0330723395775 | 13.3284394180949 | 12.8748399760861 | 13.2335 |  | 24.84
2017-03-24 00:00:00 | 25.22 | 25.584 | 24.94 | 25.11 | 52046 | 13.3020183193947 | 13.4940062126643 | 13.1543353245719 | 13.244 |  | 25.262
2017-03-23 00:00:00 | 24.82 | 25.5155 | 24.82 | 25.25 | 79170 | 13.0910018217822 | 13.4578346891089 | 13.0910018217822 | 13.3178 |  | 25.16775
2017-03-22 00:00:00 | 25.03 | 25.32 | 24.46 | 24.91 | 82784 | 13.2017926535528 | 13.3547498996387 | 12.901152549177 | 13.1385 |  | 24.89
2017-03-21 00:00:00 | 26.21 | 26.33 | 25.1 | 25.14 | 104291 | 13.8241590294352 | 13.8874516308671 | 13.2387024661893 | 13.2598 |  | 25.715
2017-03-20 00:00:00 | 26.41 | 26.44 | 25.97 | 26.01 | 50186 | 13.9296757785467 | 13.9454989619377 | 13.6976024221453 | 13.7187 |  | 26.205
2017-03-17 00:00:00 | 26 | 26.65 | 25.92 | 26.57 | 180216 | 13.7134587881069 | 14.0562952578096 | 13.6712635302973 | 14.0141 |  | 26.285
2017-03-16 00:00:00 | 25.69 | 26.2 | 25.61 | 26.13 | 58155 | 13.54992652124 | 13.8189207807118 | 13.5077313432836 | 13.782 |  | 25.905
2017-03-15 00:00:00 | 26 | 26.18 | 25.71 | 25.84 | 48087 | 13.7133900928793 | 13.8083289473684 | 13.5604330495356 | 13.629 |  | 25.945
2017-03-14 00:00:00 | 25.57 | 25.97 | 25.3832 | 25.94 | 56201 | 13.4866471087124 | 13.6976232074017 | 13.3881212706245 | 13.6818 |  | 25.6766
2017-03-13 00:00:00 | 25.68 | 25.99 | 25.68 | 25.77 | 27765 | 13.5446305005821 | 13.7081365541327 | 13.5446305005821 | 13.5921 |  | 25.835
2017-03-10 00:00:00 | 25.87 | 25.92 | 25.4 | 25.69 | 76721 | 13.6448389645777 | 13.6712108991826 | 13.3969427792916 | 13.5499 |  | 25.66
2017-03-09 00:00:00 | 25.75 | 25.99 | 25.51 | 25.65 | 54012 | 13.5815438596491 | 13.708129122807 | 13.4549585964912 | 13.5288 |  | 25.75
2017-03-08 00:00:00 | 26.1 | 26.15 | 25.6 | 25.63 | 56609 | 13.7661970347249 | 13.7925690596957 | 13.5024767850176 | 13.5183 |  | 25.875
2017-03-07 00:00:00 | 26.2 | 26.33 | 25.85 | 25.94 | 63650 | 13.818934464148 | 13.8875016962221 | 13.6343303777949 | 13.6818 |  | 26.09
2017-03-06 00:00:00 | 26.01 | 26.43 | 25.69 | 26.28 | 104196 | 13.7186914383562 | 13.9402158675799 | 13.5499109208524 | 13.8611 |  | 26.06
2017-03-03 00:00:00 | 26.03 | 26.33 | 25.8747 | 26.24 | 105677 | 13.729237804878 | 13.8874695121951 | 13.6473265243902 | 13.84 |  | 26.10235
2017-03-02 00:00:00 | 26.3 | 26.3 | 25.88 | 26.07 | 119556 | 13.871610663598 | 13.871610663598 | 13.6500868431147 | 13.7503 |  | 26.09
2017-03-01 00:00:00 | 26.38 | 26.76 | 25.99 | 26.31 | 109772 | 13.9138206765488 | 14.1142472063854 | 13.7081197643482 | 13.8769 |  | 26.375
2017-02-28 00:00:00 | 26.5 | 26.61 | 25.78 | 25.94 | 187339 | 13.977166538165 | 14.0351849653046 | 13.5974095605243 | 13.6818 |  | 26.195
2017-02-27 00:00:00 | 26.43 | 26.75 | 26.37 | 26.53 | 91682 | 13.9402559366755 | 14.109036939314 | 13.9086094986807 | 13.993 |  | 26.56
2017-02-24 00:00:00 | 26.52 | 27.06 | 26.39 | 26.52 | 134408 | 13.9877 | 14.2725174208145 | 13.9191328431373 | 13.9877 |  | 26.725
2017-02-23 00:00:00 | 26.65 | 27.29 | 26.45 | 26.8 | 198318 | 14.0562839552239 | 14.3938457462687 | 13.9507958955224 | 14.1354 |  | 26.87
2017-02-22 00:00:00 | 26.44 | 26.8125 | 26.09 | 26.61 | 140666 | 13.9455350620068 | 14.1420067643743 | 13.760930777903 | 14.0352 |  | 26.45125
2017-02-21 00:00:00 | 26.36 | 26.57 | 26.2 | 26.5 | 47811 | 13.9032587169811 | 14.0140206415094 | 13.8188686792453 | 13.9771 |  | 26.385
2017-02-17 00:00:00 | 26.37 | 26.47 | 26.25 | 26.25 | 45041 | 13.9085928 | 13.9613368 | 13.8453 | 13.8453 |  | 26.36
2017-02-16 00:00:00 | 26.41 | 26.72 | 26.0483 | 26.4 | 88677 | 13.9296743939394 | 14.0931806060606 | 13.7388995651515 | 13.9244 |  | 26.38415
2017-02-15 00:00:00 | 26.12 | 26.57 | 26 | 26.48 | 145221 | 13.7767217522659 | 14.0140695619335 | 13.7134290030211 | 13.9666 |  | 26.285
2017-02-14 00:00:00 | 25.93 | 26.24 | 25.67 | 26.13 | 61719 | 13.6765120551091 | 13.84001836969 | 13.5393777267509 | 13.782 |  | 25.955
2017-02-13 00:00:00 | 25.9 | 26.2 | 25.51 | 25.76 | 106710 | 13.6606413043478 | 13.8188726708075 | 13.4549405279503 | 13.5868 |  | 25.855
2017-02-10 00:00:00 | 25.79 | 25.96 | 25.475 | 25.73 | 50879 | 13.6026463272445 | 13.6923109211038 | 13.436503109211 | 13.571 |  | 25.7175
2017-02-09 00:00:00 | 25.21 | 25.77 | 25.15 | 25.68 | 61625 | 13.2967042834891 | 13.5920693925234 | 13.2650580218069 | 13.5446 |  | 25.46
2017-02-08 00:00:00 | 25.34 | 25.34 | 24.2 | 25.15 | 107160 | 13.3653134791252 | 13.3653134791252 | 12.7640326043738 | 13.2651 |  | 24.77
2017-02-07 00:00:00 | 25.64 | 25.83 | 25.38 | 25.48 | 47595 | 13.5235905808477 | 13.6238043956044 | 13.3864558869702 | 13.4392 |  | 25.605
2017-02-06 00:00:00 | 25.82 | 26.1 | 25.56 | 25.57 | 42183 | 13.618459601095 | 13.7661423543215 | 13.4813256159562 | 13.4866 |  | 25.83
2017-02-03 00:00:00 | 25.84 | 26.32 | 25.55 | 26.01 | 37362 | 13.6290352941176 | 13.8822062283737 | 13.4760778546713 | 13.7187 |  | 25.935
2017-02-02 00:00:00 | 25.62 | 25.93 | 25.35 | 25.58 | 60606 | 13.5129975762314 | 13.676503792025 | 13.3705889366693 | 13.4919 |  | 25.64
2017-02-01 00:00:00 | 25.86 | 26.4328 | 25.45 | 25.58 | 59222 | 13.63958303362 | 13.9417003252541 | 13.4233328772478 | 13.4919 |  | 25.9414
2017-01-31 00:00:00 | 25.28 | 25.755 | 25.2 | 25.63 | 88640 | 13.3336958252048 | 13.5842300624268 | 13.2915005852517 | 13.5183 |  | 25.4775
2017-01-30 00:00:00 | 26.18 | 26.215 | 25.305 | 25.43 | 116081 | 13.8083800235942 | 13.8268404246952 | 13.3468699960676 | 13.4128 |  | 25.76
2017-01-27 00:00:00 | 26.46 | 26.75 | 26.22 | 26.42 | 98469 | 13.9559975018925 | 14.1089543906132 | 13.8294124905375 | 13.9349 |  | 26.485
2017-01-26 00:00:00 | 26.7 | 27.13 | 26.36 | 26.46 | 114764 | 14.0825850340136 | 14.3093832199546 | 13.9032562358277 | 13.956 |  | 26.745
2017-01-25 00:00:00 | 26.56 | 26.9194 | 26.29 | 26.52 | 56271 | 14.008797586727 | 14.1983594034691 | 13.8663888763198 | 13.9877 |  | 26.6047
2017-01-24 00:00:00 | 25.72 | 26.58 | 25.72 | 26.52 | 70154 | 13.56574826546 | 14.0193463800905 | 13.56574826546 | 13.9877 |  | 26.15
2017-01-23 00:00:00 | 25.81 | 26.14 | 25.15 | 25.75 | 90999 | 13.6132464466019 | 13.7873019029126 | 13.2651355339806 | 13.5816 |  | 25.645
2017-01-20 00:00:00 | 25.82 | 26.32 | 25.78 | 25.96 | 73544 | 13.6184586286595 | 13.8821778120185 | 13.5973610939908 | 13.6923 |  | 26.05
2017-01-19 00:00:00 | 25.96 | 26.25 | 25.4772 | 25.49 | 78897 | 13.6922959591997 | 13.845253040408 | 13.4376487908984 | 13.4444 |  | 25.8636
2017-01-18 00:00:00 | 25.96 | 26.66 | 25.63 | 25.93 | 76928 | 13.6923231777863 | 14.0615306594678 | 13.5182682221365 | 13.6765 |  | 26.145
2017-01-17 00:00:00 | 26.69 | 26.69 | 25.76 | 25.88 | 118211 | 14.0773249227202 | 14.0773249227202 | 13.5868074188563 | 13.6501 |  | 26.225
2017-01-13 00:00:00 | 26.9 | 27.44 | 26.24 | 26.69 | 160424 | 14.1881626077182 | 14.4729807418509 | 13.8400515548895 | 14.0774 |  | 26.84
2017-01-12 00:00:00 | 26.96 | 26.96 | 26.32 | 26.72 | 64581 | 14.2197856287425 | 14.2197856287425 | 13.8822239520958 | 14.0932 |  | 26.64
2017-01-11 00:00:00 | 26.74 | 27.13 | 26.61 | 27.07 | 82947 | 14.1037448097525 | 14.3094463982268 | 14.0351776135944 | 14.2778 |  | 26.87
2017-01-10 00:00:00 | 26.37 | 26.95 | 26.31 | 26.81 | 63405 | 13.9085274897426 | 14.2144412532637 | 13.8768812383439 | 14.1406 |  | 26.63
2017-01-09 00:00:00 | 26.95 | 26.95 | 26.31 | 26.39 | 82374 | 14.2144655172414 | 14.2144655172414 | 13.8769049261084 | 13.9191 |  | 26.63
2017-01-06 00:00:00 | 26.94 | 27.26 | 26.8 | 27.04 | 62808 | 14.2092559171598 | 14.3780369822485 | 14.1354142011834 | 14.262 |  | 27.03
2017-01-05 00:00:00 | 27.66 | 27.79 | 27.03 | 27.19 | 73583 | 14.5889969106289 | 14.6575641412284 | 14.2567095623391 | 14.3411 |  | 27.41
2017-01-04 00:00:00 | 27.94 | 28.15 | 27.93 | 27.98 | 96902 | 14.7367023588277 | 14.8474649749821 | 14.7314279485347 | 14.7578 |  | 28.04
2017-01-03 00:00:00 | 28.63 | 28.63 | 27.56 | 28.09 | 164382 | 15.0415028123887 | 15.0415028123887 | 14.4793509433962 | 14.7578 |  | 28.095
2016-12-30 00:00:00 | 27.98 | 28.13 | 27.7 | 28 | 143307 | 14.6999925 | 14.77879875 | 14.5528875 | 14.7105 |  | 27.915
2016-12-29 00:00:00 | 28.36 | 28.55 | 27.69 | 28 | 110594 | 14.899635 | 14.99945625 | 14.54763375 | 14.7105 |  | 28.12
2016-12-28 00:00:00 | 27.7 | 28.46 | 27.64 | 28.41 | 182355 | 14.552883843717 | 14.9521687434002 | 14.5213613516367 | 14.9259 |  | 28.05
2016-12-27 00:00:00 | 27.85 | 28.25 | 27.68 | 27.7 | 157200 | 14.6317063176895 | 14.8418564981949 | 14.5423924909747 | 14.5529 |  | 27.965
2016-12-23 00:00:00 | 28.1 | 28.1 | 27.55 | 27.72 | 67949 | 14.7630425685426 | 14.7630425685426 | 14.4740862193362 | 14.5634 |  | 27.825
2016-12-22 00:00:00 | 27.79 | 28.355 | 27.72 | 28.13 | 124088 | 14.6001724848916 | 14.8970093849982 | 14.563396231781 | 14.7788 |  | 28.0375
2016-12-21 00:00:00 | 27.9 | 28.15 | 27.55 | 27.91 | 64938 | 14.6579462558223 | 14.7892898602651 | 14.4740652096023 | 14.6632 |  | 27.85
2016-12-20 00:00:00 | 27.32 | 28.06 | 27.01 | 28.03 | 110795 | 14.3532827684624 | 14.7420612914734 | 14.1904160899037 | 14.7263 |  | 27.535
2016-12-19 00:00:00 | 26.6 | 27.12 | 26.32 | 27.08 | 89786 | 13.9749209748892 | 14.2481149187592 | 13.8278165435746 | 14.2271 |  | 26.72
2016-12-16 00:00:00 | 26.41 | 26.73 | 26.3 | 26.6 | 259798 | 13.8751785714286 | 14.0432988721805 | 13.8173872180451 | 13.975 |  | 26.515
2016-12-15 00:00:00 | 26.2 | 26.92 | 26.17 | 26.44 | 184045 | 13.7648101361573 | 14.1430797276853 | 13.749048903177 | 13.8909 |  | 26.545
2016-12-14 00:00:00 | 25.84 | 26.319 | 25.54 | 25.93 | 69617 | 13.5757161588893 | 13.8273712688006 | 13.418103355187 | 13.623 |  | 25.9295
2016-12-13 00:00:00 | 26.03 | 26.1 | 25.6918 | 25.89 | 112538 | 13.6755527230591 | 13.7123290845886 | 13.4978703592121 | 13.602 |  | 25.8959
2016-12-12 00:00:00 | 26.67 | 26.7197 | 25.65 | 25.75 | 103365 | 14.011744776699 | 14.0378559021359 | 13.4758625242718 | 13.5284 |  | 26.18485
2016-12-09 00:00:00 | 26.55 | 26.82 | 26.24 | 26.78 | 112370 | 13.9486641150112 | 14.0905149365198 | 13.7857983569828 | 14.0695 |  | 26.53
2016-12-08 00:00:00 | 26.11 | 26.32 | 25.8569 | 26.31 | 149030 | 13.7175251235272 | 13.8278537438236 | 13.5845528673508 | 13.8226 |  | 26.08845
2016-12-07 00:00:00 | 25.51 | 26.04 | 25.35 | 26.03 | 87236 | 13.4023052247407 | 13.6807537456781 | 13.3182452938917 | 13.6755 |  | 25.695
2016-12-06 00:00:00 | 25.61 | 25.61 | 25.135 | 25.58 | 100617 | 13.4548612587959 | 13.4548612587959 | 13.205307994527 | 13.4391 |  | 25.3725
2016-12-05 00:00:00 | 24.73 | 25.42 | 24.72 | 25.42 | 120911 | 12.9924921321794 | 13.355 | 12.9872383949646 | 13.355 |  | 25.07
2016-12-02 00:00:00 | 24.33 | 25.6652 | 24.1712 | 24.45 | 65564 | 12.7823550920245 | 13.4838347680982 | 12.6989256638037 | 12.8454 |  | 24.9182
2016-12-01 00:00:00 | 22.95 | 24.29 | 22.95 | 24.27 | 170763 | 12.0573077873918 | 12.7613074577668 | 12.0573077873918 | 12.7508 |  | 23.62
2016-11-30 00:00:00 | 23.32 | 23.5 | 22.72 | 22.78 | 287601 | 12.2517014925373 | 12.3462686567164 | 11.9364776119403 | 11.968 |  | 23.11
2016-11-29 00:00:00 | 23.27 | 23.5 | 22.95 | 23.19 | 100686 | 12.2254298404485 | 12.3462656317378 | 12.0573104786546 | 12.1834 |  | 23.225
2016-11-28 00:00:00 | 23.83 | 23.88 | 22.96 | 23.06 | 67898 | 12.5196371639202 | 12.545905810928 | 12.0625627059844 | 12.1151 |  | 23.42
2016-11-25 00:00:00 | 23.67 | 23.95 | 23.53 | 23.94 | 31466 | 12.4356484962406 | 12.5827537593985 | 12.3620958646617 | 12.5775 |  | 23.74
2016-11-23 00:00:00 | 23.23 | 23.87 | 23.23 | 23.67 | 77415 | 12.2044354879594 | 12.5406747782003 | 12.2044354879594 | 12.4356 |  | 23.55
2016-11-22 00:00:00 | 22.19 | 23.5 | 22.05 | 23.44 | 121323 | 11.6580807167235 | 12.3463225255973 | 11.5845281569966 | 12.3148 |  | 22.775
2016-11-21 00:00:00 | 22.6 | 22.6 | 21.9 | 22.11 | 192984 | 11.8734328358209 | 11.8734328358209 | 11.505671641791 | 11.616 |  | 22.25
2016-11-18 00:00:00 | 22.7 | 22.85 | 22.31 | 22.38 | 167578 | 11.9260201072386 | 12.0048264075067 | 11.7211237265416 | 11.7579 |  | 22.58
2016-11-17 00:00:00 | 21.09 | 22.74 | 20.87 | 22.7 | 124538 | 11.0801471365639 | 11.9470149779736 | 10.9645647577093 | 11.926 |  | 21.805
2016-11-16 00:00:00 | 21.25 | 21.25 | 20.92 | 20.96 | 106388 | 11.1642593034351 | 11.1642593034351 | 10.9908849236641 | 11.0119 |  | 21.085
2016-11-15 00:00:00 | 21.13 | 22.53 | 21.13 | 21.48 | 177712 | 11.1012180167598 | 11.8367459497207 | 11.1012180167598 | 11.2851 |  | 21.83
2016-11-14 00:00:00 | 32.1101 | 32.45 | 31.25 | 31.67 | 111103 | 11.2465447818124 | 11.3655945689927 | 10.9452952320808 | 11.0924 |  | 31.85
2016-11-11 00:00:00 | 31.98 | 32.27 | 31.16 | 31.6601 | 211984 | 11.2009444695374 | 11.3025165113187 | 10.9137407651903 | 11.0889 |  | 31.715
2016-11-10 00:00:00 | 30.12 | 32 | 28.5701 | 31.98 | 118537 | 10.5495347091932 | 11.208005003127 | 10.0066819918699 | 11.201 |  | 30.28505
2016-11-09 00:00:00 | 28.8401 | 30.15 | 28.7 | 29.9501 | 82550 | 10.1012233348136 | 10.5600148246583 | 10.0521534151806 | 10.49 |  | 29.425
2016-11-08 00:00:00 | 28.3601 | 28.8101 | 28.13 | 28.73 | 31669 | 9.93314229968674 | 10.0907550737905 | 9.85254963452837 | 10.0627 |  | 28.47005
2016-11-07 00:00:00 | 28.0001 | 28.6301 | 27.9 | 28.5701 | 44129 | 9.80695904669567 | 10.0276148371899 | 9.77189929331714 | 10.0066 |  | 28.26505
2016-11-04 00:00:00 | 27.95 | 28.02 | 27.4901 | 27.59 | 107966 | 9.78949003262051 | 9.81400753896339 | 9.62841001594781 | 9.6634 |  | 27.75505
2016-11-03 00:00:00 | 27.77 | 27.93 | 27.51 | 27.86 | 56016 | 9.72647738693467 | 9.7825175879397 | 9.63541206030151 | 9.758 |  | 27.72
2016-11-02 00:00:00 | 28.4501 | 28.5101 | 27.6101 | 27.77 | 101898 | 9.96460398415556 | 9.98561889232985 | 9.67039526971552 | 9.7264 |  | 28.0601
2016-11-01 00:00:00 | 29.01 | 29.6201 | 28.17 | 28.34 | 73559 | 10.1607678546224 | 10.3744557025406 | 9.86655741002117 | 9.9261 |  | 28.89505
2016-10-31 00:00:00 | 27 | 29.21 | 27 | 29 | 185974 | 9.45670344827586 | 10.230752137931 | 9.45670344827586 | 10.1572 |  | 28.105
2016-10-28 00:00:00 | 29.22 | 29.22 | 26.55 | 26.76 | 91467 | 10.2343159192825 | 10.2343159192825 | 9.29914742152466 | 9.3727 |  | 27.885
2016-10-27 00:00:00 | 30.15 | 30.15 | 29.03 | 29.09 | 42221 | 10.5600660020626 | 10.5600660020626 | 10.1677849432795 | 10.1888 |  | 29.59
2016-10-26 00:00:00 | 30.5 | 30.8501 | 30.03 | 30.09 | 68756 | 10.6826021934197 | 10.8052244566301 | 10.5179850448654 | 10.539 |  | 30.44005
2016-10-25 00:00:00 | 30.4301 | 30.83 | 30.41 | 30.7901 | 26649 | 10.6581103802846 | 10.7981749328518 | 10.6510703765171 | 10.7842 |  | 30.62
2016-10-24 00:00:00 | 30.51 | 30.9695 | 30.29 | 30.36 | 46420 | 10.6861375494071 | 10.8470775757576 | 10.6090824769433 | 10.6336 |  | 30.62975
2016-10-21 00:00:00 | 30.1601 | 30.8 | 30.1601 | 30.59 | 27547 | 10.5635281925466 | 10.787652173913 | 10.5635281925466 | 10.7141 |  | 30.48005
2016-10-20 00:00:00 | 30.15 | 30.5801 | 30.02 | 30.45 | 69818 | 10.5600251231527 | 10.7106674715928 | 10.5144926765189 | 10.6651 |  | 30.30005
2016-10-19 00:00:00 | 29.51 | 30.2 | 29.51 | 30.14 | 49667 | 10.3358432315859 | 10.5775149303251 | 10.3358432315859 | 10.5565 |  | 29.855
2016-10-18 00:00:00 | 29.61 | 29.61 | 29.2001 | 29.4 | 38608 | 10.3708521428571 | 10.3708521428571 | 10.227285364966 | 10.2973 |  | 29.40505
2016-10-17 00:00:00 | 29.3501 | 29.5001 | 29.3201 | 29.46 | 21362 | 10.2799073944331 | 10.3324450726409 | 10.2693998587916 | 10.3184 |  | 29.4101
2016-10-14 00:00:00 | 29.4101 | 29.64 | 29.27 | 29.4 | 43576 | 10.3008375078231 | 10.3813595918367 | 10.2517677210884 | 10.2973 |  | 29.455
2016-10-13 00:00:00 | 29.55 | 29.58 | 29.1701 | 29.24 | 44370 | 10.3498773939808 | 10.3603848837209 | 10.2168175489056 | 10.2413 |  | 29.37505
2016-10-12 00:00:00 | 29.66 | 29.9801 | 29.48 | 29.81 | 37672 | 10.3883627641731 | 10.5004772254277 | 10.3253180811808 | 10.4409 |  | 29.73005
2016-10-11 00:00:00 | 30.3701 | 30.4001 | 29.6201 | 29.66 | 55854 | 10.63711216588 | 10.647619650708 | 10.3744250451787 | 10.3884 |  | 30.0101
2016-10-10 00:00:00 | 29.6501 | 30.33 | 29.6501 | 30.32 | 47673 | 10.3849670831135 | 10.6231025065963 | 10.3849670831135 | 10.6196 |  | 29.99005
2016-10-07 00:00:00 | 29.6501 | 29.84 | 29.22 | 29.67 | 47567 | 10.3849300367374 | 10.4514423997304 | 10.2342877654196 | 10.3919 |  | 29.53
2016-10-06 00:00:00 | 29.15 | 29.78 | 28.9601 | 29.66 | 72124 | 10.2097727579231 | 10.4304299393122 | 10.1432603789616 | 10.3884 |  | 29.37005
2016-10-05 00:00:00 | 28.755 | 29.25 | 28.755 | 29.0201 | 46942 | 10.0714486338779 | 10.2448225540229 | 10.0714486338779 | 10.1643 |  | 29.0025
2016-10-04 00:00:00 | 29.07 | 29.31 | 28.61 | 28.89 | 125347 | 10.1289177570093 | 10.2125414330218 | 9.96863904465213 | 10.0662 |  | 28.96
2016-10-03 00:00:00 | 29.27 | 29.27 | 28.7201 | 28.85 | 51275 | 10.1985405199307 | 10.1985405199307 | 10.0069389677643 | 10.0522 |  | 28.99505
2016-09-30 00:00:00 | 29.3 | 29.6801 | 29.22 | 29.3801 | 107910 | 10.2089907794732 | 10.3414289158308 | 10.1811164019183 | 10.2369 |  | 29.45005
2016-09-29 00:00:00 | 29.94 | 29.94 | 29.0681 | 29.2301 | 83898 | 10.4319493946309 | 10.4319493946309 | 10.1281545824339 | 10.1846 |  | 29.50405
2016-09-28 00:00:00 | 29.39 | 30.08 | 29.28 | 30.02 | 176065 | 10.2403884410393 | 10.4808058627582 | 10.2020610259827 | 10.4599 |  | 29.68
2016-09-27 00:00:00 | 28.68 | 29.51 | 28.68 | 29.3801 | 47660 | 9.99296435342289 | 10.2821610205547 | 9.99296435342289 | 10.2369 |  | 29.095
2016-09-26 00:00:00 | 29.36 | 29.39 | 28.725 | 28.7501 | 53807 | 10.2299075133652 | 10.2403604161377 | 10.0086544046803 | 10.0174 |  | 29.0575
2016-09-23 00:00:00 | 29.51 | 29.61 | 29.36 | 29.4 | 117740 | 10.2822275170068 | 10.3170707142857 | 10.2299627210884 | 10.2439 |  | 29.485
2016-09-22 00:00:00 | 28.9001 | 29.64 | 28.74 | 29.61 | 160623 | 10.0696498378926 | 10.327452887538 | 10.0138662613982 | 10.317 |  | 29.19
2016-09-21 00:00:00 | 28.9001 | 28.9001 | 28.59 | 28.88 | 82854 | 10.0697034719529 | 10.0697034719529 | 9.96165488227147 | 10.0627 |  | 28.74505
2016-09-20 00:00:00 | 28.9001 | 28.9001 | 28.7501 | 28.86 | 53845 | 10.0696720571726 | 10.0696720571726 | 10.017407504158 | 10.0557 |  | 28.8251
2016-09-19 00:00:00 | 28.52 | 28.9001 | 28.47 | 28.88 | 160974 | 9.93726468144044 | 10.0697034719529 | 9.91984310941828 | 10.0627 |  | 28.68505
2016-09-16 00:00:00 | 28.37 | 28.64 | 28.01 | 28.5701 | 565175 | 9.88497901652427 | 9.97905530607173 | 9.75954396379432 | 9.9547 |  | 28.325
2016-09-15 00:00:00 | 28.1 | 28.5 | 28.0901 | 28.25 | 41940 | 9.79093522123894 | 9.93030796460177 | 9.78748574584071 | 9.8432 |  | 28.29505
2016-09-14 00:00:00 | 27.87 | 28.32 | 27.6401 | 28.08 | 77609 | 9.71072980769231 | 9.86752307692308 | 9.63062586858974 | 9.7839 |  | 27.98005
2016-09-13 00:00:00 | 28.0001 | 28.1 | 27.71 | 27.9401 | 60167 | 9.75600565173353 | 9.79081356186986 | 9.65492682560191 | 9.7351 |  | 27.905
2016-09-12 00:00:00 | 28.2 | 28.25 | 27.9701 | 28.1801 | 69669 | 9.82573376247778 | 9.84315527624104 | 9.74562964219432 | 9.8188 |  | 28.11005
2016-09-09 00:00:00 | 28.3901 | 28.4801 | 28.31 | 28.32 | 64242 | 9.89192484992938 | 9.92328343043785 | 9.86401571327684 | 9.8675 |  | 28.39505
2016-09-08 00:00:00 | 27.0204 | 28.4801 | 27.0204 | 28.4501 | 53984 | 9.41465306343387 | 9.92325282793382 | 9.41465306343387 | 9.9128 |  | 27.75025
2016-09-07 00:00:00 | 28.08 | 28.4201 | 28.05 | 28.4 | 89995 | 9.78390253521127 | 9.90240343450704 | 9.77344964788732 | 9.8954 |  | 28.23505
2016-09-06 00:00:00 | 27.9 | 28.1801 | 27.8201 | 28.16 | 82224 | 9.72120809659091 | 9.81880345099432 | 9.6933685078125 | 9.8118 |  | 28.0001
2016-09-02 00:00:00 | 28.1 | 28.1 | 27.81 | 27.89 | 25164 | 9.79087020437433 | 9.79087020437433 | 9.68982563642883 | 9.7177 |  | 27.955
2016-09-01 00:00:00 | 27.96 | 27.99 | 27.62 | 27.98 | 47210 | 9.74213137955683 | 9.75258431022159 | 9.62366483202287 | 9.7491 |  | 27.805
2016-08-31 00:00:00 | 28.08 | 28.1801 | 27.83 | 28.01 | 66830 | 9.78389003927169 | 9.8187677954302 | 9.69678275615851 | 9.7595 |  | 28.00505
2016-08-30 00:00:00 | 27.4601 | 28.1 | 27.45 | 28.0901 | 117121 | 9.56788985229672 | 9.7908494451782 | 9.56437072135735 | 9.7874 |  | 27.775
2016-08-29 00:00:00 | 27.6101 | 27.62 | 27.48 | 27.4901 | 73046 | 9.62021170675989 | 9.62366117256758 | 9.57488084801438 | 9.5784 |  | 27.55
2016-08-26 00:00:00 | 27.83 | 27.9551 | 27.5501 | 27.7001 | 82552 | 9.69676084201862 | 9.74034922798113 | 9.5992357482464 | 9.6515 |  | 27.7526
2016-08-25 00:00:00 | 27.5201 | 27.84 | 27.4001 | 27.83 | 82118 | 9.58882161983471 | 9.70028429752066 | 9.54701004958678 | 9.6968 |  | 27.62005
2016-08-24 00:00:00 | 27.59 | 27.65 | 27.45 | 27.59 | 88452 | 9.6132 | 9.63410583544763 | 9.56441971728887 | 9.6132 |  | 27.55
2016-08-23 00:00:00 | 27.7601 | 27.7601 | 27.245 | 27.5801 | 109431 | 9.67241717651495 | 9.67241717651495 | 9.49294152305467 | 9.6097 |  | 27.50255
2016-08-22 00:00:00 | 27.65 | 27.8801 | 27.1601 | 27.74 | 45810 | 9.63414113193944 | 9.71431530461428 | 9.46344436012978 | 9.6655 |  | 27.5201
2016-08-19 00:00:00 | 27.63 | 27.966 | 27.2501 | 27.7901 | 68330 | 9.62711638317242 | 9.74418880824466 | 9.49474788827676 | 9.6829 |  | 27.60805
2016-08-18 00:00:00 | 27.65 | 27.77 | 27.5801 | 27.77 | 36977 | 9.63408840475333 | 9.6759 | 9.60973315052215 | 9.6759 |  | 27.67505
2016-08-17 00:00:00 | 27.7001 | 27.8501 | 27.5474 | 27.7301 | 36259 | 9.65154709864011 | 9.70381160543958 | 9.59834183071825 | 9.662 |  | 27.69875
2016-08-16 00:00:00 | 27.575 | 27.84 | 27.57 | 27.63 | 87282 | 9.60793639160333 | 9.70027014115092 | 9.60619424538545 | 9.6271 |  | 27.705
2016-08-15 00:00:00 | 27.84 | 27.98 | 27.71 | 27.77 | 36106 | 9.70029009722722 | 9.74907029168167 | 9.65499420237667 | 9.6759 |  | 27.845
2016-08-12 00:00:00 | 27.87 | 27.87 | 27.62 | 27.8201 | 61990 | 9.71068655396638 | 9.71068655396638 | 9.62357957016689 | 9.6933 |  | 27.745
2016-08-11 00:00:00 | 27.45 | 27.87 | 27.3336 | 27.84 | 153065 | 9.56441217672414 | 9.71075290948276 | 9.52385488793104 | 9.7003 |  | 27.6018
2016-08-10 00:00:00 | 27.45 | 27.5801 | 27.2201 | 27.44 | 57492 | 9.56438429300292 | 9.60971494497084 | 9.48428039686589 | 9.5609 |  | 27.4001
2016-08-09 00:00:00 | 27.1301 | 27.53 | 26.73 | 27.45 | 96068 | 9.45293728378871 | 9.59227438979964 | 9.31353049180328 | 9.5644 |  | 27.13
2016-08-08 00:00:00 | 27.21 | 27.4601 | 26.97 | 27.2201 | 107633 | 9.48078085679332 | 9.56792320491108 | 9.39715765188225 | 9.4843 |  | 27.21505
2016-08-05 00:00:00 | 26.78 | 27.7001 | 26.69 | 27.42 | 89032 | 9.33100364697301 | 9.65159574762947 | 9.29964478482859 | 9.554 |  | 27.19505
2016-08-04 00:00:00 | 27.11 | 27.11 | 26.7401 | 26.76 | 44381 | 9.44595067264574 | 9.44595067264574 | 9.31706623318386 | 9.324 |  | 26.92505
2016-08-03 00:00:00 | 26.97 | 27.0701 | 26.85 | 27 | 51548 | 9.39714711111111 | 9.43202491703704 | 9.35533555555556 | 9.4076 |  | 26.96005
2016-08-02 00:00:00 | 27.36 | 27.39 | 26.96 | 27.1001 | 65194 | 9.53305707359013 | 9.54350998704802 | 9.39368489415168 | 9.4425 |  | 27.175
2016-08-01 00:00:00 | 27.39 | 27.54 | 27.1901 | 27.29 | 54448 | 9.54354316599487 | 9.59580791498717 | 9.47389167717112 | 9.5087 |  | 27.36505
2016-07-29 00:00:00 | 26.76 | 27.5501 | 26.73 | 27.5201 | 133128 | 9.32395914259033 | 9.59925286899394 | 9.31350627359639 | 9.5888 |  | 27.14005
2016-07-28 00:00:00 | 26.93 | 27 | 26.7501 | 26.93 | 49257 | 9.3832 | 9.4075900482733 | 9.32051757593762 | 9.3832 |  | 26.87505
2016-07-27 00:00:00 | 26.75 | 26.99 | 26.55 | 26.7701 | 55699 | 9.32049656146223 | 9.40411970818189 | 9.25081060586251 | 9.3275 |  | 26.77
2016-07-26 00:00:00 | 26.5301 | 26.79 | 26.51 | 26.73 | 81115 | 9.24384909652076 | 9.33440572390572 | 9.23684567901235 | 9.3135 |  | 26.65
2016-07-25 00:00:00 | 26.3951 | 26.75 | 26.21 | 26.75 | 42118 | 9.19684222616822 | 9.3205 | 9.13234785046729 | 9.3205 |  | 26.48
2016-07-22 00:00:00 | 26.36 | 26.78 | 26.36 | 26.55 | 97324 | 9.18459841807909 | 9.33093875706215 | 9.18459841807909 | 9.2508 |  | 26.57
2016-07-21 00:00:00 | 27.23 | 27.23 | 26.4251 | 26.5001 | 168401 | 9.48771823502553 | 9.48771823502553 | 9.207267834461 | 9.2334 |  | 26.82755
2016-07-20 00:00:00 | 27.57 | 27.57 | 27.1701 | 27.29 | 73706 | 9.60626086478564 | 9.60626086478564 | 9.46692304397215 | 9.5087 |  | 27.37005
2016-07-19 00:00:00 | 27.51 | 27.6401 | 27.27 | 27.57 | 57710 | 9.58529423286181 | 9.63062490460646 | 9.50167116430903 | 9.6062 |  | 27.45505
2016-07-18 00:00:00 | 26.1401 | 27.93 | 26.1401 | 27.54 | 508340 | 9.10803092156863 | 9.73168823529412 | 9.10803092156863 | 9.5958 |  | 27.03505
2016-07-15 00:00:00 | 26.5601 | 26.5601 | 26.06 | 26.31 | 73159 | 9.25434240668947 | 9.25434240668947 | 9.08009243633599 | 9.1672 |  | 26.31005
2016-07-14 00:00:00 | 26.4 | 26.7 | 26.2001 | 26.4 | 76356 | 9.1986 | 9.30312954545455 | 9.12894847954545 | 9.1986 |  | 26.45005
2016-07-13 00:00:00 | 26.4 | 26.45 | 25.1598 | 26.27 | 71384 | 9.198596117244 | 9.21601770079939 | 8.7664711587362 | 9.1533 |  | 25.8049
2016-07-12 00:00:00 | 25.7201 | 26.49 | 25.7201 | 26.34 | 71393 | 8.96170697684131 | 9.22996480637813 | 8.96170697684131 | 9.1777 |  | 26.10505
2016-07-11 00:00:00 | 25.86 | 26.1101 | 25.85 | 26.07 | 49671 | 9.01042945914845 | 9.09757208899118 | 9.00694514767933 | 9.0836 |  | 25.98005
2016-07-08 00:00:00 | 25.5 | 25.92 | 25.47 | 25.74 | 59843 | 8.88497668997669 | 9.03131748251748 | 8.87452377622378 | 8.9686 |  | 25.695
2016-07-07 00:00:00 | 25.2 | 25.5101 | 25.1801 | 25.47 | 40815 | 8.78042402826855 | 8.88847202394975 | 8.77349028072242 | 8.8745 |  | 25.3451
2016-07-06 00:00:00 | 24.95 | 25.2401 | 24.9026 | 25.14 | 85783 | 8.69329852824184 | 8.79437772275259 | 8.67678300318218 | 8.7595 |  | 25.07135
2016-07-05 00:00:00 | 24.83 | 25.05 | 24.77 | 24.9101 | 28395 | 8.599359015018 | 8.67555148313335 | 8.57857925098655 | 8.6271 |  | 24.91
2016-07-01 00:00:00 | 25.1 | 25.1682 | 24.78 | 25.01 | 28886 | 8.69286965213914 | 8.71648932187125 | 8.58204422231107 | 8.6617 |  | 24.9741
2016-06-30 00:00:00 | 24.92 | 25.22 | 24.87 | 25.14 | 96428 | 8.63060684168656 | 8.73450660302307 | 8.61329021479714 | 8.7068 |  | 25.045
2016-06-29 00:00:00 | 24.47 | 24.93 | 24.47 | 24.92 | 109282 | 8.47475048154093 | 8.63406332263242 | 8.47475048154093 | 8.6306 |  | 24.7
2016-06-28 00:00:00 | 24.1901 | 24.75 | 24.1901 | 24.45 | 118057 | 8.37778849815951 | 8.57169938650307 | 8.37778849815951 | 8.4678 |  | 24.47005
2016-06-27 00:00:00 | 24.51 | 24.57 | 23.9 | 24.11 | 138091 | 8.48853172957279 | 8.50931148900871 | 8.27727084197428 | 8.35 |  | 24.235
2016-06-24 00:00:00 | 24.17 | 24.9551 | 24.0401 | 24.6 | 242811 | 8.37077841463415 | 8.64268152317073 | 8.32579024268293 | 8.5197 |  | 24.4976
2016-06-23 00:00:00 | 24.53 | 24.84 | 24.5 | 24.75 | 79688 | 8.49550711111111 | 8.60286981818182 | 8.48511717171717 | 8.5717 |  | 24.67
2016-06-22 00:00:00 | 24.3701 | 24.57 | 24.24 | 24.4901 | 35881 | 8.44014018603436 | 8.50937190946546 | 8.39508242105994 | 8.4817 |  | 24.405
2016-06-21 00:00:00 | 24.23 | 24.5501 | 24.23 | 24.4001 | 26080 | 8.39158917381486 | 8.50244958217384 | 8.39158917381486 | 8.4505 |  | 24.39005
2016-06-20 00:00:00 | 24.54 | 24.63 | 24.3 | 24.48 | 42795 | 8.49897990196078 | 8.53014975490196 | 8.41586029411765 | 8.4782 |  | 24.465
2016-06-17 00:00:00 | 24.47 | 24.51 | 24.2501 | 24.2501 | 123034 | 8.47465763027781 | 8.48851076902776 | 8.3985 | 8.3985 |  | 24.38005
2016-06-16 00:00:00 | 24.33 | 24.47 | 24.18 | 24.39 | 46600 | 8.42622017220172 | 8.47470643706437 | 8.37427060270603 | 8.447 |  | 24.325
2016-06-15 00:00:00 | 24.33 | 24.5201 | 24.2501 | 24.39 | 44361 | 8.42622017220172 | 8.49205759327593 | 8.39854836818368 | 8.447 |  | 24.3851
2016-06-14 00:00:00 | 24.7301 | 24.7301 | 24.26 | 24.32 | 20009 | 8.56483085032895 | 8.56483085032895 | 8.40202006578948 | 8.4228 |  | 24.49505
2016-06-13 00:00:00 | 24.33 | 24.54 | 24.3101 | 24.5201 | 36945 | 8.42616302543628 | 8.49889192947827 | 8.41927109595801 | 8.492 |  | 24.42505
2016-06-10 00:00:00 | 24.1601 | 24.59 | 24.1001 | 24.5 | 76183 | 8.36738222489796 | 8.51626975510204 | 8.34660238816326 | 8.4851 |  | 24.34505
2016-06-09 00:00:00 | 24.54 | 24.546 | 24.2 | 24.2501 | 21580 | 8.49890062309021 | 8.5009785939027 | 8.3811489437157 | 8.3985 |  | 24.373
2016-06-08 00:00:00 | 24.44 | 24.7601 | 24.3 | 24.69 | 37127 | 8.46431737545565 | 8.57517776792224 | 8.41583110571081 | 8.5509 |  | 24.53005
2016-06-07 00:00:00 | 24.95 | 24.95 | 24.41 | 24.48 | 74747 | 8.64097589869281 | 8.64097589869281 | 8.45395678104575 | 8.4782 |  | 24.68
2016-06-06 00:00:00 | 24.93 | 25.0001 | 24.9 | 24.93 | 38732 | 8.634 | 8.65827771359808 | 8.62361010830325 | 8.634 |  | 24.95005
2016-06-03 00:00:00 | 24.81 | 24.95 | 24.6 | 24.8201 | 46728 | 8.59240208540658 | 8.64088803026579 | 8.51967316811778 | 8.5959 |  | 24.775
2016-06-02 00:00:00 | 24.84 | 24.9401 | 24.77 | 24.9 | 41760 | 8.60282024096385 | 8.63748780562249 | 8.57857718875502 | 8.6236 |  | 24.85505
2016-06-01 00:00:00 | 24.6 | 24.8801 | 24.6 | 24.8501 | 154082 | 8.51968322059066 | 8.61668985758608 | 8.51968322059066 | 8.6063 |  | 24.74005
2016-05-31 00:00:00 | 24.99 | 24.99 | 24.54 | 24.7001 | 39728 | 8.65480123562253 | 8.65480123562253 | 8.49895247387662 | 8.5544 |  | 24.765
2016-05-27 00:00:00 | 24.72 | 24.98 | 24.7151 | 24.9101 | 30368 | 8.56126278096033 | 8.65130842509665 | 8.55956576689776 | 8.6271 |  | 24.84755
2016-05-26 00:00:00 | 24.59 | 24.7901 | 24.5576 | 24.7301 | 36333 | 8.5162790283905 | 8.58557985936167 | 8.5050579043352 | 8.5648 |  | 24.67385
2016-05-25 00:00:00 | 24.7041 | 24.7041 | 24.4601 | 24.57 | 30971 | 8.55584324542124 | 8.55584324542124 | 8.47133801139601 | 8.5094 |  | 24.5821
2016-05-24 00:00:00 | 24.0101 | 24.56 | 23.9678 | 24.54 | 63277 | 8.31547839853301 | 8.50592665036675 | 8.30082853300734 | 8.499 |  | 24.2639
2016-05-23 00:00:00 | 23.81 | 24.17 | 23.81 | 23.9201 | 34639 | 8.24606928900799 | 8.37074736309631 | 8.24606928900799 | 8.2842 |  | 23.99
2016-05-20 00:00:00 | 23.75 | 24.09 | 23.75 | 24.02 | 39537 | 8.22539029975021 | 8.34314325562032 | 8.22539029975021 | 8.3189 |  | 23.92
2016-05-19 00:00:00 | 24.0401 | 24.0401 | 23.75 | 23.81 | 51847 | 8.32579036581268 | 8.32579036581268 | 8.22532024359513 | 8.2461 |  | 23.89505
2016-05-18 00:00:00 | 23.76 | 24.1601 | 23.76 | 24.11 | 29367 | 8.22878473662381 | 8.36735109912899 | 8.22878473662381 | 8.35 |  | 23.96005
2016-05-17 00:00:00 | 23.91 | 24.1901 | 23.8001 | 23.8001 | 66944 | 8.28076171948857 | 8.37776888626518 | 8.2427 | 8.2427 |  | 23.9951
2016-05-16 00:00:00 | 24.0701 | 24.27 | 23.9801 | 24.0101 | 30555 | 8.33617975518636 | 8.40541097288225 | 8.30501012240682 | 8.3154 |  | 24.12505
2016-05-13 00:00:00 | 24.378 | 24.378 | 23.9 | 23.96 | 32927 | 8.44286651919866 | 8.44286651919866 | 8.27732011686143 | 8.2981 |  | 24.139
2016-05-12 00:00:00 | 24.0701 | 24.12 | 23.97 | 23.99 | 24982 | 8.33624117757399 | 8.35352313463944 | 8.30157336390163 | 8.3085 |  | 24.045
2016-05-11 00:00:00 | 24.0701 | 24.2501 | 23.91 | 24.05 | 67205 | 8.33626128607069 | 8.39860116133056 | 8.28081343035343 | 8.3293 |  | 24.08005
2016-05-10 00:00:00 | 24.45 | 24.53 | 24.0701 | 24.14 | 27884 | 8.46776222038111 | 8.4954685998343 | 8.33619155095278 | 8.3604 |  | 24.30005
2016-05-09 00:00:00 | 24.29 | 24.4781 | 24.2501 | 24.38 | 37485 | 8.41243002461034 | 8.47757527317473 | 8.39861133552092 | 8.4436 |  | 24.3641
2016-05-06 00:00:00 | 24.21 | 24.32 | 24.0851 | 24.3101 | 38617 | 8.38463243672383 | 8.42272866010424 | 8.3413759067219 | 8.4193 |  | 24.20255
2016-05-05 00:00:00 | 24.5201 | 24.6299 | 24.33 | 24.3401 | 49957 | 8.49203934946857 | 8.5300663526444 | 8.42620206983537 | 8.4297 |  | 24.47995
2016-05-04 00:00:00 | 24.57 | 24.65 | 24.3101 | 24.59 | 81380 | 8.50937336315576 | 8.53707991053274 | 8.41936171736478 | 8.5163 |  | 24.48005
2016-05-03 00:00:00 | 24.35 | 24.72 | 24.14 | 24.62 | 44811 | 8.43319029244517 | 8.56133322502031 | 8.36046051990252 | 8.5267 |  | 24.43
2016-05-02 00:00:00 | 24.47 | 24.78 | 24.165 | 24.69 | 37112 | 8.47470729040097 | 8.58206974483597 | 8.36907648845686 | 8.5509 |  | 24.4725
2016-04-29 00:00:00 | 24.4001 | 24.45 | 24.2501 | 24.4001 | 43927 | 8.4505 | 8.4677818943365 | 8.39855041782616 | 8.4505 |  | 24.35005
2016-04-28 00:00:00 | 24.35 | 24.5007 | 24.26 | 24.4001 | 44053 | 8.43314883955394 | 8.48534085311126 | 8.40197909024963 | 8.4505 |  | 24.38035
2016-04-27 00:00:00 | 24.7901 | 24.8 | 24.2501 | 24.4601 | 62069 | 8.58558935286446 | 8.58901803345039 | 8.39857041181352 | 8.4713 |  | 24.52505
2016-04-26 00:00:00 | 24.92 | 25.07 | 24.65 | 24.9401 | 81245 | 8.63053877089506 | 8.68248824182742 | 8.53702972321683 | 8.6375 |  | 24.86
2016-04-25 00:00:00 | 24.6101 | 24.8099 | 24.359 | 24.69 | 53942 | 8.52322819319562 | 8.59242502673147 | 8.43626460510328 | 8.5509 |  | 24.58445
2016-04-22 00:00:00 | 24.69 | 24.93 | 24.54 | 24.7601 | 54025 | 8.55092216913502 | 8.63404170419344 | 8.49897245972351 | 8.5752 |  | 24.735
2016-04-21 00:00:00 | 24.62 | 24.63 | 24.09 | 24.6101 | 63986 | 8.52662866059057 | 8.5300919541164 | 8.34307410372164 | 8.5232 |  | 24.36
2016-04-20 00:00:00 | 24.5201 | 24.7601 | 24.05 | 24.54 | 40428 | 8.49210798288509 | 8.57522778728607 | 8.32929706601467 | 8.499 |  | 24.40505
2016-04-19 00:00:00 | 24.81 | 24.81 | 24.4001 | 24.68 | 38360 | 8.59252329821718 | 8.59252329821718 | 8.45056137560778 | 8.5475 |  | 24.60505
2016-04-18 00:00:00 | 24.56 | 24.8501 | 24.56 | 24.6401 | 31883 | 8.50585898596191 | 8.60632925028713 | 8.50585898596191 | 8.5336 |  | 24.70505
2016-04-15 00:00:00 | 24.41 | 24.75 | 24.3929 | 24.57 | 34916 | 8.45398673178673 | 8.57173992673992 | 8.44806443874644 | 8.5094 |  | 24.57145
2016-04-14 00:00:00 | 24.41 | 24.78 | 24.3101 | 24.48 | 66044 | 8.45395678104575 | 8.58209950980392 | 8.41935824428104 | 8.4782 |  | 24.54505
2016-04-13 00:00:00 | 24.35 | 24.8 | 24.3 | 24.6701 | 44771 | 8.43313971163473 | 8.58898828946782 | 8.41582320298661 | 8.544 |  | 24.55
2016-04-12 00:00:00 | 23.9801 | 24.3 | 23.8901 | 24.2801 | 65410 | 8.30500133401428 | 8.41579194484372 | 8.27383173421856 | 8.4089 |  | 24.09505
2016-04-11 00:00:00 | 24.27 | 24.4661 | 23.85 | 24.05 | 55474 | 8.40549318087318 | 8.47340901164241 | 8.26003347193347 | 8.3293 |  | 24.15805
2016-04-08 00:00:00 | 24.23 | 24.3101 | 23.7701 | 24.08 | 54947 | 8.39164995847176 | 8.41939123629568 | 8.23237138579734 | 8.3397 |  | 24.0401
2016-04-07 00:00:00 | 24.44 | 24.62 | 24.02 | 24.15 | 53062 | 8.46433606625259 | 8.52667569358178 | 8.3188769358178 | 8.3639 |  | 24.32
2016-04-06 00:00:00 | 24.35 | 24.3599 | 24.1001 | 24.2801 | 45308 | 8.43310838917467 | 8.4365370451522 | 8.34656080040856 | 8.4089 |  | 24.23
2016-04-05 00:00:00 | 24.5 | 24.77 | 24.305 | 24.42 | 84159 | 8.43293611793612 | 8.52587051597052 | 8.36581683046683 | 8.4054 |  | 24.5375
2016-04-04 00:00:00 | 24.56 | 24.86 | 24.51 | 24.54 | 58925 | 8.45358402607987 | 8.55684441727791 | 8.4363739608802 | 8.4467 |  | 24.685
2016-04-01 00:00:00 | 24.6401 | 25.0799 | 24.5 | 24.6 | 51163 | 8.4812025504065 | 8.6325831406504 | 8.43297967479675 | 8.4674 |  | 24.78995
2016-03-31 00:00:00 | 24.9101 | 25.13 | 24.5528 | 24.72 | 40842 | 8.57413300444984 | 8.6498232605178 | 8.45114924595469 | 8.5087 |  | 24.8414
2016-03-30 00:00:00 | 25.1 | 25.1801 | 24.8201 | 24.9701 | 81333 | 8.63941153619729 | 8.66698192918731 | 8.54307005058049 | 8.5947 |  | 25.0001
2016-03-29 00:00:00 | 24.78 | 25.1801 | 24.62 | 25.08 | 67192 | 8.52933923444976 | 8.6670546754386 | 8.4742668261563 | 8.6326 |  | 24.90005
2016-03-28 00:00:00 | 24.66 | 25.02 | 24.5951 | 24.78 | 58151 | 8.48799588377724 | 8.61190823244552 | 8.46565724092009 | 8.5293 |  | 24.80755
2016-03-24 00:00:00 | 24.8801 | 24.9101 | 24.6401 | 24.8 | 48515 | 8.56377054919355 | 8.57409659758064 | 8.48116216209677 | 8.5362 |  | 24.7751
2016-03-23 00:00:00 | 24.96 | 24.96 | 24.7001 | 24.87 | 113044 | 8.59127816646562 | 8.59127816646562 | 8.5018201057499 | 8.5603 |  | 24.83005
2016-03-22 00:00:00 | 25.08 | 25.13 | 24.8201 | 24.9401 | 95184 | 8.63255367861396 | 8.6497637138584 | 8.54309591541333 | 8.5844 |  | 24.97505
2016-03-21 00:00:00 | 24.74 | 25.1709 | 24.6701 | 25.1 | 126272 | 8.51558685258964 | 8.66390400597609 | 8.4915270498008 | 8.6395 |  | 24.9205
2016-03-18 00:00:00 | 24.2501 | 24.7301 | 23.87 | 24.56 | 172951 | 8.34693181433225 | 8.512148752443 | 8.2161006514658 | 8.4536 |  | 24.30005
2016-03-17 00:00:00 | 23.2901 | 24.15 | 23.2901 | 24.08 | 100361 | 8.01651432059801 | 8.31249418604651 | 8.01651432059801 | 8.2884 |  | 23.72005
2016-03-16 00:00:00 | 23.42 | 23.45 | 23.3201 | 23.4401 | 85176 | 8.06118156492506 | 8.07150758742497 | 8.02679591000038 | 8.0681 |  | 23.38505
2016-03-15 00:00:00 | 23.3 | 23.58 | 23.2901 | 23.36 | 146376 | 8.0199477739726 | 8.11632482876712 | 8.01654015667808 | 8.0406 |  | 23.43505
2016-03-14 00:00:00 | 23.15 | 23.4311 | 23.15 | 23.28 | 106033 | 7.96825386597938 | 8.0650087757732 | 7.96825386597938 | 8.013 |  | 23.29055
2016-03-11 00:00:00 | 23.69 | 24.3401 | 22.77 | 23.1101 | 216853 | 8.15410166983267 | 8.37786619054007 | 7.8374375273149 | 7.9545 |  | 23.55505
2016-03-10 00:00:00 | 24.21 | 24.29 | 23.8601 | 23.8901 | 19193 | 8.33310994930955 | 8.3606460416658 | 8.21267396536641 | 8.223 |  | 24.07505
2016-03-09 00:00:00 | 23.75 | 24.2501 | 23.66 | 24.21 | 121396 | 8.17486575795126 | 8.34700261544816 | 8.14388731928955 | 8.3332 |  | 23.95505
2016-03-08 00:00:00 | 23.9501 | 24.35 | 23.8502 | 23.87 | 69602 | 8.24367057436112 | 8.38131692501047 | 8.20928480184332 | 8.2161 |  | 24.1001
2016-03-07 00:00:00 | 23.85 | 24.59 | 23.85 | 24.0101 | 47828 | 8.20919342276792 | 8.46390214951208 | 8.20919342276792 | 8.2643 |  | 24.22
2016-03-04 00:00:00 | 23.87 | 24.1973 | 23.7401 | 23.91 | 27259 | 8.21613186951067 | 8.32878959723965 | 8.17141986574655 | 8.2299 |  | 23.9687
2016-03-03 00:00:00 | 24.3 | 24.35 | 23.6801 | 23.96 | 65810 | 8.36412896494157 | 8.38133910684474 | 8.15075762562604 | 8.2471 |  | 24.01505
2016-03-02 00:00:00 | 24.4301 | 24.51 | 23.7701 | 24 | 84109 | 8.40894221208333 | 8.436444125 | 8.18176746208333 | 8.2609 |  | 24.14005
2016-03-01 00:00:00 | 24.2501 | 24.66 | 24.1301 | 24.32 | 59911 | 8.34694025904605 | 8.48802878289474 | 8.30563598273026 | 8.371 |  | 24.39505
2016-02-29 00:00:00 | 24.618 | 25.02 | 24.0101 | 24.2 | 63866 | 8.47357663636364 | 8.61194603305785 | 8.26433594917356 | 8.3297 |  | 24.51505
2016-02-26 00:00:00 | 24.9701 | 25.1201 | 24.57 | 24.65 | 36623 | 8.59477932900608 | 8.64640975496957 | 8.45706377281947 | 8.4846 |  | 24.84505
2016-02-25 00:00:00 | 24.2201 | 24.99 | 24.2201 | 24.8201 | 23567 | 8.33657947832603 | 8.60157972772068 | 8.33657947832603 | 8.5431 |  | 24.60505
2016-02-24 00:00:00 | 24.0101 | 24.29 | 23.88 | 24.2201 | 60741 | 8.26431763948126 | 8.36065970000124 | 8.21953699613131 | 8.3366 |  | 24.085
2016-02-23 00:00:00 | 24.14 | 24.5201 | 24.14 | 24.17 | 51086 | 8.3090738932561 | 8.43990566570128 | 8.3090738932561 | 8.3194 |  | 24.33005
2016-02-22 00:00:00 | 23.91 | 24.7301 | 23.885 | 24.1901 | 77324 | 8.22988879748327 | 8.51216950860063 | 8.22128372764065 | 8.3263 |  | 24.30755
2016-02-19 00:00:00 | 23.5901 | 24.29 | 23.5901 | 23.6201 | 30764 | 8.11977392178695 | 8.36068132649735 | 8.11977392178695 | 8.1301 |  | 23.94005
2016-02-18 00:00:00 | 23.9201 | 23.9801 | 23.57 | 23.57 | 27752 | 8.23340599448451 | 8.25405826431905 | 8.1129 | 8.1129 |  | 23.77505
2016-02-17 00:00:00 | 24.23 | 24.3401 | 23.8001 | 23.96 | 36943 | 8.34003476627713 | 8.37793149874791 | 8.19206196619366 | 8.2471 |  | 24.0701
2016-02-16 00:00:00 | 24.5801 | 24.785 | 24.15 | 24.18 | 32690 | 8.46051514805624 | 8.53104210090984 | 8.31247394540943 | 8.3228 |  | 24.4675
2016-02-12 00:00:00 | 24.2501 | 24.4301 | 24.2201 | 24.3 | 19769 | 8.34692433786008 | 8.40888063415638 | 8.33659828847737 | 8.3641 |  | 24.3251
2016-02-11 00:00:00 | 23.97 | 24.4301 | 23.97 | 24.21 | 31232 | 8.25059083023544 | 8.40895949277158 | 8.25059083023544 | 8.3332 |  | 24.20005
2016-02-10 00:00:00 | 24.5 | 24.5 | 24.08 | 24.15 | 45126 | 8.43297101449275 | 8.43297101449275 | 8.28840579710145 | 8.3125 |  | 24.29
2016-02-09 00:00:00 | 24.1901 | 24.86 | 24 | 24.26 | 29736 | 8.32634010882111 | 8.55692267106348 | 8.26090684253916 | 8.3504 |  | 24.43
2016-02-08 00:00:00 | 24 | 24.51 | 23.7701 | 24.32 | 56079 | 8.26085526315789 | 8.4363984375 | 8.1817231537829 | 8.371 |  | 24.14005
2016-02-05 00:00:00 | 24 | 24.08 | 21.9176 | 23.8601 | 100246 | 8.26085389415803 | 8.28839007380522 | 7.54408713794158 | 8.2127 |  | 22.9988
2016-02-04 00:00:00 | 24 | 24.15 | 23.85 | 23.99 | 49554 | 8.2608420175073 | 8.31247228011672 | 8.20921175489788 | 8.2574 |  | 24
2016-02-03 00:00:00 | 24.6101 | 24.6101 | 23.2601 | 23.99 | 97231 | 8.47083950562735 | 8.47083950562735 | 8.00616714214256 | 8.2574 |  | 23.9351
2016-02-02 00:00:00 | 24.8501 | 25.01 | 24.42 | 24.5501 | 53789 | 8.55346067918257 | 8.60849862118688 | 8.40541928546116 | 8.4502 |  | 24.715
2016-02-01 00:00:00 | 25.3901 | 25.62 | 24.92 | 24.9701 | 103727 | 8.73926385837462 | 8.81839536085158 | 8.57745559689389 | 8.5947 |  | 25.27
2016-01-29 00:00:00 | 24.8501 | 25.67 | 24.71 | 25.67 | 156375 | 8.55348767315933 | 8.8357 | 8.50526478379431 | 8.8357 |  | 25.19
2016-01-28 00:00:00 | 24.78 | 24.915 | 24.65 | 24.8201 | 92875 | 8.52929754513479 | 8.57576466251143 | 8.48455143210543 | 8.5431 |  | 24.7825
2016-01-27 00:00:00 | 24.99 | 25.05 | 24.405 | 24.57 | 120838 | 8.60166581196581 | 8.62231807081807 | 8.40030628815629 | 8.4571 |  | 24.7275
2016-01-26 00:00:00 | 25.68 | 25.761 | 24.69 | 25.05 | 52747 | 8.83914826347305 | 8.86702875449102 | 8.49838670658683 | 8.6223 |  | 25.2255
2016-01-25 00:00:00 | 26 | 26.25 | 25.37 | 25.89 | 84593 | 8.94926226342217 | 9.03531286210892 | 8.73241475473156 | 8.9114 |  | 25.81
2016-01-22 00:00:00 | 26.4 | 26.4 | 25.65 | 26.01 | 64980 | 9.08693886966551 | 9.08693886966551 | 8.82878719723183 | 8.9527 |  | 26.025
2016-01-21 00:00:00 | 26.15 | 27.7301 | 25.86 | 25.95 | 66258 | 9.0009408477842 | 9.54481796570328 | 8.90112161849711 | 8.9321 |  | 26.79505
2016-01-20 00:00:00 | 26.0501 | 26.31 | 25.7801 | 25.9901 | 124274 | 8.96645201749897 | 9.05590967329868 | 8.8735179387536 | 8.9458 |  | 26.04505
2016-01-19 00:00:00 | 26.48 | 26.52 | 26 | 26.31 | 66503 | 9.11451463321931 | 9.12828278221209 | 8.94929684530597 | 9.056 |  | 26.26
2016-01-15 00:00:00 | 26.3501 | 27.06 | 26.075 | 26.2301 | 60001 | 9.06970399807854 | 9.31405156671153 | 8.97501458248348 | 9.0284 |  | 26.5675
2016-01-14 00:00:00 | 26.82 | 27.285 | 26.8001 | 26.81 | 108506 | 9.23154203655353 | 9.39159673629243 | 9.22469238381201 | 9.2281 |  | 27.04255
2016-01-13 00:00:00 | 27.57 | 27.7001 | 26.75 | 26.9201 | 113245 | 9.48959561814406 | 9.53437604577992 | 9.20735157001645 | 9.2659 |  | 27.22505
2016-01-12 00:00:00 | 27.87 | 27.9701 | 27.35 | 27.5201 | 89080 | 9.59293661723613 | 9.62739133397044 | 9.41395107575917 | 9.4725 |  | 27.66005
2016-01-11 00:00:00 | 27.35 | 27.95 | 27.15 | 27.68 | 83079 | 9.41391347543353 | 9.62043442919075 | 9.34507315751445 | 9.5275 |  | 27.55
2016-01-08 00:00:00 | 27.21 | 27.68 | 26.9201 | 27.17 | 192040 | 9.36576812661023 | 9.52754361428046 | 9.26598362900258 | 9.352 |  | 27.30005
2016-01-07 00:00:00 | 27.4001 | 27.8801 | 27.12 | 27.12 | 141466 | 9.43121141150442 | 9.59642911061947 | 9.3348 | 9.3348 |  | 27.50005
2016-01-06 00:00:00 | 27.21 | 27.89 | 27.21 | 27.77 | 72848 | 9.36574666906734 | 9.59980428519986 | 9.36574666906734 | 9.5585 |  | 27.55
2016-01-05 00:00:00 | 27.65 | 27.92 | 27.48 | 27.8801 | 76327 | 9.46592569610583 | 9.55835969024502 | 9.40772651461078 | 9.5447 |  | 27.7
2016-01-04 00:00:00 | 27.59 | 27.93 | 27.26 | 27.6101 | 161444 | 9.44541877791098 | 9.56181755951626 | 9.33244348988232 | 9.4523 |  | 27.595
2015-12-31 00:00:00 | 27.98 | 28.3799 | 27.9 | 27.96 | 62953 | 9.57894699570815 | 9.7158526748927 | 9.55155901287554 | 9.5721 |  | 28.13995
2015-12-30 00:00:00 | 28.44 | 29.19 | 28.0001 | 28.1501 | 55577 | 9.73644740160781 | 9.99321025502574 | 9.58584742931642 | 9.6372 |  | 28.59505
2015-12-29 00:00:00 | 27.78 | 28.23 | 27.78 | 28.04 | 20747 | 9.5104889443652 | 9.66454654065621 | 9.5104889443652 | 9.5995 |  | 28.005
2015-12-28 00:00:00 | 27.4601 | 27.935 | 27.15 | 27.62 | 29079 | 9.40095827552498 | 9.56354017016655 | 9.29479561911658 | 9.4557 |  | 27.5425
2015-12-24 00:00:00 | 26.99 | 27.7301 | 26.99 | 27.5501 | 25862 | 9.23995132504056 | 9.49332249864792 | 9.23995132504056 | 9.4317 |  | 27.36005
2015-12-23 00:00:00 | 27.6401 | 27.96 | 27.6401 | 27.81 | 33408 | 9.46263445091694 | 9.57215275080906 | 9.46263445091694 | 9.5208 |  | 27.80005
2015-12-22 00:00:00 | 27.6701 | 27.71 | 27.12 | 27.6701 | 58208 | 9.4728 | 9.48645968030473 | 9.28447443269088 | 9.4728 |  | 27.415
2015-12-21 00:00:00 | 27.4301 | 27.59 | 26.7 | 27.59 | 90693 | 9.3906584465386 | 9.4454 | 9.14070967741935 | 9.4454 |  | 27.145
2015-12-18 00:00:00 | 27.11 | 27.5801 | 26.94 | 27.4901 | 362131 | 9.28107325910055 | 9.44201138300697 | 9.22287398008737 | 9.4112 |  | 27.26005
2015-12-17 00:00:00 | 27.36 | 28.0001 | 26.81 | 27.27 | 50132 | 9.36671155115512 | 9.58585014998167 | 9.17841873854052 | 9.3359 |  | 27.40505
2015-12-16 00:00:00 | 26.99 | 27.4601 | 26.5902 | 27.45 | 51858 | 9.24001912568306 | 9.40095773224044 | 9.10314770491803 | 9.3975 |  | 27.02515
2015-12-15 00:00:00 | 26.3801 | 27 | 26.3801 | 26.88 | 30940 | 9.03125863988095 | 9.24348214285714 | 9.03125863988095 | 9.2024 |  | 26.69005
2015-12-14 00:00:00 | 25.92 | 26.43 | 25.68 | 26.1701 | 54664 | 8.87367858739554 | 9.04827642997161 | 8.79151489677151 | 8.9593 |  | 26.055
2015-12-11 00:00:00 | 26.1101 | 26.7701 | 25.8 | 25.92 | 62159 | 8.93878064699074 | 9.16473134143518 | 8.83261805555556 | 8.8737 |  | 26.28505
2015-12-10 00:00:00 | 26.79 | 26.9801 | 26.5001 | 26.54 | 40176 | 9.17158779201206 | 9.23666874905803 | 9.07234018839488 | 9.086 |  | 26.7401
2015-12-09 00:00:00 | 27.0701 | 27.5 | 26.78 | 26.79 | 54902 | 9.26749268980963 | 9.41466965285554 | 9.1681764837626 | 9.1716 |  | 27.14
2015-12-08 00:00:00 | 27.4601 | 28.025 | 27.26 | 27.45 | 35372 | 9.40095773224044 | 9.59435109289618 | 9.33245355191257 | 9.3975 |  | 27.6425
2015-12-07 00:00:00 | 27.8801 | 28.13 | 27.47 | 27.54 | 49579 | 9.54473300036311 | 9.6302860929557 | 9.40433554829339 | 9.4283 |  | 27.8
2015-12-04 00:00:00 | 27.39 | 28.08 | 27.38 | 27.98 | 40156 | 9.37701250893495 | 9.61323516797712 | 9.37358899213724 | 9.579 |  | 27.73
2015-12-03 00:00:00 | 27.03 | 27.71 | 27.03 | 27.4001 | 86571 | 9.2536965923482 | 9.48649399089784 | 9.2536965923482 | 9.3804 |  | 27.37
2015-12-02 00:00:00 | 27.6101 | 27.6251 | 27 | 27.06 | 82417 | 9.45232691796009 | 9.457462172949 | 9.24345898004435 | 9.264 |  | 27.31255
2015-12-01 00:00:00 | 27.7001 | 27.77 | 27.53 | 27.65 | 40498 | 9.48315177576853 | 9.50708209764919 | 9.42491790235081 | 9.466 |  | 27.65
2015-11-30 00:00:00 | 27.7301 | 27.84 | 27.44 | 27.53 | 58910 | 9.49340426770795 | 9.53102855067199 | 9.39408848528877 | 9.4249 |  | 27.64
2015-11-27 00:00:00 | 27.53 | 27.75 | 27.44 | 27.74 | 16774 | 9.42490641672675 | 9.50022350396539 | 9.39409488103821 | 9.4968 |  | 27.595
2015-11-25 00:00:00 | 27.42 | 27.68 | 27.3863 | 27.62 | 21474 | 9.38723005068791 | 9.47624098479363 | 9.37569286422882 | 9.4557 |  | 27.53315
2015-11-24 00:00:00 | 27.05 | 27.4001 | 26.8901 | 27.3101 | 35039 | 9.26055488628749 | 9.38041145803201 | 9.20581319585062 | 9.3496 |  | 27.1451
2015-11-23 00:00:00 | 27.18 | 27.2801 | 26.67 | 27.15 | 60820 | 9.30507049723757 | 9.33933972302026 | 9.1304720441989 | 9.2948 |  | 26.97505
2015-11-20 00:00:00 | 27.09 | 27.24 | 27.02 | 27.09 | 54983 | 9.2743 | 9.32565271317829 | 9.2503354005168 | 9.2743 |  | 27.13
2015-11-19 00:00:00 | 26.9201 | 27.4823 | 26.6801 | 26.91 | 94815 | 9.21605772054998 | 9.4085260862133 | 9.13389406391676 | 9.2126 |  | 27.0812
2015-11-18 00:00:00 | 27.41 | 27.6 | 26.64 | 26.75 | 88614 | 9.38385192523364 | 9.44889869158878 | 9.12024134579439 | 9.1579 |  | 27.12
2015-11-17 00:00:00 | 27.1001 | 27.63 | 27.02 | 27.35 | 121138 | 9.27774648372943 | 9.45915828153565 | 9.25032416819013 | 9.3633 |  | 27.325
2015-11-16 00:00:00 | 26.78 | 27.1901 | 26.6201 | 27.1001 | 60935 | 9.16811399219929 | 9.30851143612016 | 9.11337234069247 | 9.2777 |  | 26.9051
2015-11-13 00:00:00 | 26.42 | 27.14 | 26.169 | 26.9 | 72162 | 9.04487226765799 | 9.291363866171 | 8.95894255762082 | 9.2092 |  | 26.6545
2015-11-12 00:00:00 | 26.54 | 27.1901 | 26.5001 | 26.5901 | 50288 | 9.08594830406805 | 9.3085095321191 | 9.07228857018213 | 9.1031 |  | 26.8451
2015-11-11 00:00:00 | 26.6501 | 27.1901 | 26.6096 | 26.75 | 47313 | 9.12369909495327 | 9.30856885196262 | 9.10983386317757 | 9.1579 |  | 26.89985
2015-11-10 00:00:00 | 26.94 | 26.96 | 26.3801 | 26.57 | 88877 | 9.22286894994354 | 9.22971592021076 | 9.03118801731276 | 9.0962 |  | 26.67005
2015-11-09 00:00:00 | 26.97 | 27.15 | 26.4 | 26.5001 | 112954 | 9.2331701012449 | 9.29479303851684 | 9.03803079988377 | 9.0723 |  | 26.775
2015-11-06 00:00:00 | 26.93 | 27.17 | 25.7 | 27.1301 | 117256 | 9.21949568928976 | 9.30165978009665 | 8.79840472390444 | 9.288 |  | 26.435
2015-11-05 00:00:00 | 26.96 | 27.0401 | 26.5001 | 26.99 | 52259 | 9.22972952945536 | 9.25715168580956 | 9.07228321600593 | 9.24 |  | 26.7701
2015-11-04 00:00:00 | 27.4001 | 27.4001 | 26.7 | 27.0401 | 59155 | 9.38034495841361 | 9.38034495841361 | 9.1406677490098 | 9.2571 |  | 27.05005
2015-11-03 00:00:00 | 27.05 | 27.7601 | 26.6501 | 27.08 | 82123 | 9.26052954209749 | 9.50363128064993 | 9.12362433825701 | 9.2708 |  | 27.2051
2015-11-02 00:00:00 | 25.9001 | 27.1301 | 25.9001 | 27.11 | 67826 | 8.86689111434895 | 9.2879812286979 | 8.86689111434895 | 9.2811 |  | 26.5151
2015-10-30 00:00:00 | 26.94 | 26.94 | 25.89 | 26.1 | 65507 | 9.22287287356322 | 9.22287287356322 | 8.8634067816092 | 8.9353 |  | 26.415
2015-10-29 00:00:00 | 26.9501 | 27.2501 | 26.78 | 26.85 | 29923 | 9.2263692443203 | 9.32907427225326 | 9.16813549348231 | 9.1921 |  | 27.01505
2015-10-28 00:00:00 | 26.5901 | 27.15 | 26.3501 | 27.05 | 143345 | 9.10315268243992 | 9.29483512014787 | 9.02098839408503 | 9.2606 |  | 26.75005
2015-10-27 00:00:00 | 26.9501 | 26.9501 | 26.31 | 26.5301 | 104794 | 9.22628573770924 | 9.22628573770924 | 9.00714942650046 | 9.0825 |  | 26.63005
2015-10-26 00:00:00 | 27.15 | 27.5501 | 26.94 | 27.08 | 45302 | 9.29476440177252 | 9.43173807533235 | 9.22287119645495 | 9.2708 |  | 27.24505
2015-10-23 00:00:00 | 26.6 | 27.21 | 26.48 | 27.09 | 91381 | 9.10654780361757 | 9.31538217054264 | 9.06546563307494 | 9.2743 |  | 26.845
2015-10-22 00:00:00 | 26.6801 | 26.9 | 26.54 | 26.64 | 53793 | 9.13392822897898 | 9.20921096096096 | 9.08596501501501 | 9.1202 |  | 26.72
2015-10-21 00:00:00 | 26.5901 | 26.705 | 26.2601 | 26.5001 | 41171 | 9.10311146863597 | 9.14244744359455 | 8.99013608363742 | 9.0723 |  | 26.48255
2015-10-20 00:00:00 | 26.4701 | 26.75 | 26.3601 | 26.49 | 35438 | 9.0620871985655 | 9.15791147602869 | 9.02442849716874 | 9.0689 |  | 26.55505
2015-10-19 00:00:00 | 26.25 | 26.7401 | 26.24 | 26.5301 | 67806 | 8.98660860682772 | 9.15439286885462 | 8.98318513688226 | 9.0825 |  | 26.49005
2015-10-16 00:00:00 | 26.13 | 26.5001 | 25.323 | 26.45 | 57245 | 8.9456474858223 | 9.07235181550094 | 8.66936973913044 | 9.0552 |  | 25.91155
2015-10-15 00:00:00 | 25.4201 | 26 | 25.35 | 26 | 55370 | 8.702571235 | 8.9011 | 8.6785725 | 8.9011 |  | 25.675
2015-10-14 00:00:00 | 25.32 | 25.41 | 25.2 | 25.23 | 73967 | 8.66831153388823 | 8.69912306777646 | 8.62722948870392 | 8.6375 |  | 25.305
2015-10-13 00:00:00 | 25.26 | 25.7501 | 25.0001 | 25.38 | 37352 | 8.64771820330969 | 8.81550310795902 | 8.5587418786446 | 8.6888 |  | 25.3751
2015-10-12 00:00:00 | 24.75 | 25.43 | 24.3341 | 25.4201 | 60548 | 8.47309314282792 | 8.70588923725713 | 8.33071094330864 | 8.7025 |  | 24.88205
2015-10-09 00:00:00 | 24.6 | 24.66 | 24.33 | 24.5801 | 110194 | 8.42181276723854 | 8.4423537739879 | 8.32937823686641 | 8.415 |  | 24.495
2015-10-08 00:00:00 | 24.26 | 24.8201 | 23.82 | 24.53 | 27556 | 8.30536600081533 | 8.49711519690175 | 8.15473281695883 | 8.3978 |  | 24.32005
2015-10-07 00:00:00 | 24.4301 | 24.57 | 24.05 | 24.15 | 28872 | 8.36369278592132 | 8.41158782608696 | 8.23356480331263 | 8.2678 |  | 24.31
2015-10-06 00:00:00 | 24.2 | 24.2 | 23.84 | 23.9201 | 32942 | 8.28482322398318 | 8.28482322398318 | 8.16157791982475 | 8.189 |  | 24.02
2015-10-05 00:00:00 | 24.08 | 24.7301 | 23.676 | 24.3701 | 52045 | 8.24378430946118 | 8.46634594482583 | 8.10547497137886 | 8.3431 |  | 24.20305
2015-10-02 00:00:00 | 23.7401 | 24.2501 | 22.74 | 23.96 | 269273 | 8.12741729006678 | 8.30201566235392 | 7.78503330550918 | 8.2027 |  | 23.49505
2015-10-01 00:00:00 | 23.82 | 23.82 | 23.4101 | 23.58 | 58790 | 8.15476386768448 | 8.15476386768448 | 8.01443482866836 | 8.0726 |  | 23.61505
2015-09-30 00:00:00 | 23.85 | 23.9201 | 23.67 | 23.75 | 42345 | 8.16503494736842 | 8.18903364547368 | 8.10341204210526 | 8.1308 |  | 23.79505
2015-09-29 00:00:00 | 24.27 | 24.27 | 23.3201 | 23.7401 | 50814 | 8.25626345297619 | 8.25626345297619 | 7.93312275853935 | 8.076 |  | 23.79505
2015-09-28 00:00:00 | 24.93 | 25.05 | 24.12 | 24.15 | 59479 | 8.48084534161491 | 8.52166770186335 | 8.20529440993789 | 8.2155 |  | 24.585
2015-09-25 00:00:00 | 25.25 | 25.25 | 24.6909 | 25.05 | 62213 | 8.5897375249501 | 8.5897375249501 | 8.39953862395209 | 8.5217 |  | 24.97045
2015-09-24 00:00:00 | 25.26 | 25.4201 | 24.8402 | 25.29 | 57107 | 8.59309442467379 | 8.64755817833136 | 8.4502844072756 | 8.6033 |  | 25.13015
2015-09-23 00:00:00 | 24.9401 | 25.3901 | 24.8501 | 25.31 | 52439 | 8.48426531054919 | 8.63734887435796 | 8.45364859778744 | 8.6101 |  | 25.1201
2015-09-22 00:00:00 | 25.16 | 25.46 | 25.0001 | 25.0601 | 54119 | 8.55908460062011 | 8.66114045833816 | 8.50468882845639 | 8.5251 |  | 25.23005
2015-09-21 00:00:00 | 25.0001 | 25.32 | 24.7601 | 25.29 | 57850 | 8.50468012376433 | 8.61350557532622 | 8.42303552115461 | 8.6033 |  | 25.04005
2015-09-18 00:00:00 | 24.6 | 24.8 | 24.5501 | 24.7901 | 116372 | 8.3685309861598 | 8.43656782344565 | 8.35155579525698 | 8.4332 |  | 24.67505
2015-09-17 00:00:00 | 24.4301 | 24.78 | 23.76 | 24.68 | 73575 | 8.31078742220421 | 8.42981863857374 | 8.08282852512156 | 8.3958 |  | 24.27
2015-09-16 00:00:00 | 24.27 | 24.71 | 23.8301 | 24.44 | 32369 | 8.25626869885434 | 8.40594971358429 | 8.10662170253682 | 8.3141 |  | 24.27005
2015-09-15 00:00:00 | 24.15 | 24.39 | 24.05 | 24.26 | 17624 | 8.21547959604287 | 8.29712411376752 | 8.18146104699093 | 8.2529 |  | 24.22
2015-09-14 00:00:00 | 24.02 | 24.77 | 23.84 | 24.2201 | 23859 | 8.17122910310032 | 8.42636739732701 | 8.10999591248591 | 8.2393 |  | 24.305
2015-09-11 00:00:00 | 23.8001 | 24.02 | 23.6501 | 23.9801 | 39166 | 8.09646647720401 | 8.17127343088644 | 8.04543854154069 | 8.1577 |  | 23.83505
2015-09-10 00:00:00 | 24 | 24 | 23.64 | 23.9501 | 31597 | 8.16447530490478 | 8.16447530490478 | 8.04200817533121 | 8.1475 |  | 23.82
2015-09-09 00:00:00 | 24.08 | 24.08 | 23.4 | 23.96 | 113166 | 8.1917225375626 | 8.1917225375626 | 7.96039482470784 | 8.1509 |  | 23.74
2015-09-08 00:00:00 | 23.75 | 23.93 | 23.3201 | 23.88 | 84105 | 8.07937604690117 | 8.14060921273032 | 7.9331308358459 | 8.1236 |  | 23.62505
2015-09-04 00:00:00 | 23.5001 | 23.6501 | 23.3 | 23.58 | 27673 | 7.99441909075488 | 8.04544708057676 | 7.92634775233249 | 8.0216 |  | 23.47505
2015-09-03 00:00:00 | 23.8901 | 23.9501 | 23.3501 | 23.66 | 66290 | 8.12707679120879 | 8.14748794928149 | 7.94337636855452 | 8.0488 |  | 23.6501
2015-09-02 00:00:00 | 23.94 | 23.94 | 23.5301 | 23.78 | 26975 | 8.14402960470984 | 8.14402960470984 | 8.00458776114382 | 8.0896 |  | 23.73505
2015-09-01 00:00:00 | 23.37 | 23.67 | 23.37 | 23.57 | 80766 | 7.9501626644039 | 8.05221866779805 | 7.9501626644039 | 8.0182 |  | 23.52
2015-08-31 00:00:00 | 23.37 | 23.75 | 23.37 | 23.63 | 53845 | 7.95015158696572 | 8.07942234447736 | 7.95015158696572 | 8.0386 |  | 23.56
2015-08-28 00:00:00 | 23.2001 | 23.57 | 23.1 | 23.57 | 36065 | 7.89236494781502 | 8.0182 | 7.85831226134917 | 8.0182 |  | 23.335
2015-08-27 00:00:00 | 23.39 | 23.4701 | 23 | 23.3201 | 36785 | 7.95687878696918 | 7.98412743984803 | 7.82420744336431 | 7.9331 |  | 23.23505
2015-08-26 00:00:00 | 23.0501 | 23.2601 | 22.5701 | 23.2601 | 55384 | 7.84126148511829 | 7.9127 | 7.67797345110296 | 7.9127 |  | 22.9151
2015-08-25 00:00:00 | 23.9 | 23.94 | 22.25 | 22.6001 | 69851 | 8.13040561767426 | 8.14401299109296 | 7.56910146415281 | 7.6882 |  | 23.095
2015-08-24 00:00:00 | 23.2901 | 24.21 | 23.0201 | 23.1401 | 103486 | 7.9229276532945 | 8.23586324173189 | 7.8310778773644 | 7.8719 |  | 23.61505
2015-08-21 00:00:00 | 23.84 | 24.56 | 23.522 | 24.3 | 77902 | 8.11001481481481 | 8.35494814814815 | 8.00183592592593 | 8.2665 |  | 24.041
2015-08-20 00:00:00 | 24.84 | 25.35 | 24.32 | 24.32 | 73647 | 8.45019621710526 | 8.62369058388158 | 8.2733 | 8.2733 |  | 24.835
2015-08-19 00:00:00 | 24.9 | 25.3001 | 24.81 | 25.16 | 39668 | 8.47065143084261 | 8.60676017130366 | 8.44003461844197 | 8.5591 |  | 25.05505
2015-08-18 00:00:00 | 24.57 | 25.19 | 24.57 | 24.87 | 60266 | 8.35834451145959 | 8.56925918777644 | 8.35834451145959 | 8.4604 |  | 24.88
2015-08-17 00:00:00 | 24.81 | 24.9401 | 24.3 | 24.9401 | 58021 | 8.43994218146679 | 8.4842 | 8.266448811352 | 8.4842 |  | 24.62005
2015-08-14 00:00:00 | 24.75 | 25.7 | 24.26 | 24.8501 | 55499 | 8.41954760745429 | 8.74272216208385 | 8.25285757401379 | 8.4536 |  | 24.98
2015-08-13 00:00:00 | 24.92 | 24.959 | 24.48 | 24.8501 | 43432 | 8.4773788435459 | 8.4906460094728 | 8.32769799719116 | 8.4536 |  | 24.7195
2015-08-12 00:00:00 | 24.86 | 25.11 | 24.4001 | 25.0601 | 27909 | 8.45702874290206 | 8.54207529100044 | 8.3005771130203 | 8.5251 |  | 24.75505
2015-08-11 00:00:00 | 25.14 | 25.31 | 24.92 | 25.0001 | 52418 | 8.5521915512338 | 8.6100225999096 | 8.47735137059452 | 8.5046 |  | 25.115
2015-08-10 00:00:00 | 25.28 | 25.7021 | 25.02 | 25.2 | 101684 | 8.59991492063492 | 8.74350764563492 | 8.51146642857143 | 8.5727 |  | 25.36105
2015-08-07 00:00:00 | 25.05 | 25.5 | 25.05 | 25.11 | 122987 | 8.52168876941458 | 8.67477299880526 | 8.52168876941458 | 8.5421 |  | 25.275
2015-08-06 00:00:00 | 24.9 | 25.11 | 24.6 | 25.04 | 46665 | 8.47067372204473 | 8.54211313897764 | 8.36861741214058 | 8.5183 |  | 24.855
2015-08-05 00:00:00 | 24.75 | 25.1201 | 24.7001 | 24.92 | 91366 | 8.41956861958266 | 8.54547093659711 | 8.40259340850722 | 8.4774 |  | 24.9101
2015-08-04 00:00:00 | 24.35 | 25.02 | 24.17 | 24.78 | 48330 | 8.28352017756255 | 8.51144455205811 | 8.22228676351897 | 8.4298 |  | 24.595
2015-08-03 00:00:00 | 24.1901 | 24.87 | 24.03 | 24.41 | 63205 | 8.22909346128636 | 8.46038480131094 | 8.17462994674314 | 8.3039 |  | 24.45
2015-07-31 00:00:00 | 25.1201 | 25.28 | 22.68 | 24.26 | 369625 | 8.54549354039572 | 8.59988920032976 | 7.71540692497939 | 8.2529 |  | 23.98
2015-07-30 00:00:00 | 24.6101 | 25.2 | 24.6101 | 25.0001 | 91935 | 8.37192877068492 | 8.57260250958996 | 8.37192877068492 | 8.5046 |  | 24.90505
2015-07-29 00:00:00 | 25.2101 | 25.28 | 24.3401 | 24.65 | 83783 | 8.57613852170385 | 8.59991756592292 | 8.28017616876268 | 8.3856 |  | 24.81005
2015-07-28 00:00:00 | 25.16 | 25.19 | 20.5001 | 25.17 | 103286 | 8.55909813269766 | 8.56930373460469 | 6.97386198847835 | 8.5625 |  | 22.84505
2015-07-27 00:00:00 | 23.8601 | 25.3001 | 23.4401 | 25.14 | 108385 | 8.11689471877486 | 8.60676393118536 | 7.97401619848847 | 8.5523 |  | 24.3701
2015-07-24 00:00:00 | 23.51 | 24.23 | 23.06 | 23.91 | 140701 | 7.99772639063154 | 8.24265888749477 | 7.84464358009201 | 8.1338 |  | 23.645
2015-07-23 00:00:00 | 24.69 | 24.86 | 23.5001 | 23.61 | 61877 | 8.39920127064803 | 8.45703295213892 | 7.99441351884795 | 8.0318 |  | 24.18005
2015-07-22 00:00:00 | 25.2 | 25.3001 | 24.65 | 24.9101 | 74664 | 8.57261913842176 | 8.60667148666605 | 8.38551832389272 | 8.474 |  | 24.97505
2015-07-21 00:00:00 | 25.43 | 25.5401 | 25.11 | 25.13 | 43776 | 8.65095610823717 | 8.68841069996021 | 8.54209625945086 | 8.5489 |  | 25.32505
2015-07-20 00:00:00 | 25.22 | 25.4801 | 25.0298 | 25.3001 | 48296 | 8.5794512274655 | 8.66793319670673 | 8.51474814961206 | 8.6067 |  | 25.25495
2015-07-17 00:00:00 | 25.6001 | 25.65 | 24.9602 | 25.22 | 47259 | 8.70880483544806 | 8.72578013481364 | 8.49111958366376 | 8.5795 |  | 25.3051
2015-07-16 00:00:00 | 25.58 | 25.7501 | 25.41 | 25.6901 | 63117 | 8.70194557436522 | 8.75981113113612 | 8.64411403614622 | 8.7394 |  | 25.58005
2015-07-15 00:00:00 | 25.6001 | 25.82 | 25.4 | 25.56 | 53719 | 8.70874137363067 | 8.78354780907668 | 8.64067057902973 | 8.6951 |  | 25.61
2015-07-14 00:00:00 | 26.1101 | 26.1101 | 25.43 | 25.6001 | 27740 | 8.88229494728536 | 8.88229494728536 | 8.65093433228776 | 8.7088 |  | 25.77005
2015-07-13 00:00:00 | 25.8 | 26.34 | 25.32 | 26.15 | 127546 | 8.776834416826 | 8.96053560229445 | 8.61354447418738 | 8.8959 |  | 25.83
2015-07-10 00:00:00 | 25.38 | 26.24 | 25.3601 | 25.95 | 64962 | 8.63389456647399 | 8.9264536416185 | 8.62712488554913 | 8.8278 |  | 25.80005
2015-07-09 00:00:00 | 25.0001 | 25.4801 | 24.99 | 25.1201 | 32738 | 8.50467771027982 | 8.66796686916055 | 8.50124183422837 | 8.5455 |  | 25.23505
2015-07-08 00:00:00 | 24.44 | 24.9101 | 24.44 | 24.8 | 35415 | 8.31413322580645 | 8.47405442177419 | 8.31413322580645 | 8.4366 |  | 24.67505
2015-07-07 00:00:00 | 24.69 | 25.04 | 24.38 | 24.5501 | 38727 | 8.39919201958444 | 8.5182571150423 | 8.29373436360748 | 8.3516 |  | 24.71
2015-07-06 00:00:00 | 24.8801 | 25.0001 | 24.66 | 24.81 | 39299 | 8.46384699717856 | 8.50466924627166 | 8.38897218863361 | 8.44 |  | 24.83005
2015-07-02 00:00:00 | 25.28 | 25.31 | 24.51 | 24.9701 | 45009 | 8.59982266791082 | 8.61002815367179 | 8.33788186671259 | 8.4944 |  | 24.91
2015-07-01 00:00:00 | 25.14 | 25.47 | 24.6701 | 25.32 | 62568 | 8.55226658767773 | 8.6645278436019 | 8.39241336295419 | 8.6135 |  | 25.07005
2015-06-30 00:00:00 | 25.29 | 25.29 | 24.92 | 24.96 | 35093 | 8.60326081730769 | 8.60326081730769 | 8.47739262820513 | 8.491 |  | 25.105
2015-06-29 00:00:00 | 25.71 | 26.07 | 25.05 | 25.05 | 48213 | 8.74622383233533 | 8.86869137724551 | 8.5217 | 8.5217 |  | 25.56
2015-06-26 00:00:00 | 25.6001 | 26.04 | 25.5 | 26.03 | 188581 | 8.70875472531694 | 8.85840184402612 | 8.67470226661544 | 8.855 |  | 25.77
2015-06-25 00:00:00 | 25.4201 | 26.186 | 25.25 | 25.58 | 146691 | 8.64760399530884 | 8.90815371383894 | 8.58973807662236 | 8.702 |  | 25.718
2015-06-24 00:00:00 | 25.13 | 25.5 | 24.98 | 25.44 | 43999 | 8.54884272798742 | 8.67471108490566 | 8.49781501572327 | 8.6543 |  | 25.24
2015-06-23 00:00:00 | 24.9 | 25.376 | 24.9 | 25.26 | 54965 | 8.42371140142518 | 8.58474299287411 | 8.42371140142518 | 8.5455 |  | 25.138
2015-06-22 00:00:00 | 25.5 | 25.5 | 24.92 | 25.0001 | 49577 | 8.62661549353803 | 8.62661549353803 | 8.43040227839089 | 8.4575 |  | 25.21
2015-06-19 00:00:00 | 24.7001 | 25.5 | 24.6101 | 25.49 | 100726 | 8.35607580737544 | 8.62668301294625 | 8.32562869085916 | 8.6233 |  | 25.05505
2015-06-18 00:00:00 | 25.2 | 25.2 | 24.44 | 24.6101 | 62746 | 8.52516324598437 | 8.52516324598437 | 8.2680551480896 | 8.3256 |  | 24.82
2015-06-17 00:00:00 | 25.4801 | 25.4801 | 25.1 | 25.1 | 57746 | 8.61998889003984 | 8.61998889003984 | 8.4914 | 8.4914 |  | 25.29005
2015-06-16 00:00:00 | 25.02 | 25.4201 | 24.3101 | 25.41 | 56788 | 8.46426304604486 | 8.59961682880756 | 8.22410395985832 | 8.5962 |  | 24.8651
2015-06-15 00:00:00 | 25.0901 | 25.43 | 24.3341 | 25.1501 | 60068 | 8.48800194949523 | 8.60299040560475 | 8.23224651313514 | 8.5083 |  | 24.88205
2015-06-12 00:00:00 | 25.38 | 25.38 | 24.81 | 25.13 | 54241 | 8.58607520891365 | 8.58607520891365 | 8.39324373259053 | 8.5015 |  | 25.095
2015-06-11 00:00:00 | 25.26 | 25.65 | 24.56 | 25.4501 | 62028 | 8.5454889371751 | 8.67742641482745 | 8.30867807985037 | 8.6098 |  | 25.105
2015-06-10 00:00:00 | 24.3 | 25.23 | 24.2801 | 25.1801 | 85295 | 8.22066314271985 | 8.53528111484863 | 8.21393099471408 | 8.5184 |  | 24.75505
2015-06-09 00:00:00 | 24.29 | 24.35 | 24.1601 | 24.21 | 27110 | 8.21736418835192 | 8.23766232961586 | 8.17341871251549 | 8.1903 |  | 24.25505
2015-06-08 00:00:00 | 23.97 | 24.39 | 23.76 | 24.23 | 53492 | 8.10904209657449 | 8.25112794056954 | 8.03799917457697 | 8.197 |  | 24.075
2015-06-05 00:00:00 | 24 | 24.1001 | 23.81 | 24.1001 | 34398 | 8.11923601976755 | 8.1531 | 8.05495873461106 | 8.1531 |  | 23.95505
2015-06-04 00:00:00 | 24.0701 | 24.14 | 23.8601 | 23.8901 | 21911 | 8.14289384305633 | 8.16654095210987 | 8.07185102615728 | 8.082 |  | 24.00005
2015-06-03 00:00:00 | 23.99 | 24.15 | 23.93 | 24.14 | 79549 | 8.11585476387738 | 8.16998301574151 | 8.09555666942833 | 8.1666 |  | 24.04
2015-06-02 00:00:00 | 23.9801 | 24.09 | 23.9501 | 24.09 | 38833 | 8.11252058821088 | 8.1497 | 8.10237152220838 | 8.1497 |  | 24.02005
2015-06-01 00:00:00 | 24.09 | 24.09 | 23.79 | 24.0101 | 37553 | 8.14963011399369 | 8.14963011399369 | 8.0481403242802 | 8.1226 |  | 23.94
2015-05-29 00:00:00 | 24.03 | 24.08 | 23.9201 | 24 | 46681 | 8.129349 | 8.146264 | 8.09216983 | 8.1192 |  | 24.00005
2015-05-28 00:00:00 | 23.85 | 24.2 | 23.85 | 24.1001 | 41193 | 8.06849079464401 | 8.18689631993228 | 8.06849079464401 | 8.1531 |  | 24.025
2015-05-27 00:00:00 | 24 | 24.2 | 23.82 | 23.96 | 40948 | 8.11923205342237 | 8.18689232053422 | 8.0583378130217 | 8.1057 |  | 24.01
2015-05-26 00:00:00 | 24.2501 | 24.4001 | 24 | 24.0101 | 32018 | 8.2037918317708 | 8.25453672662754 | 8.11918317707964 | 8.1226 |  | 24.20005
2015-05-22 00:00:00 | 24.35 | 24.75 | 24.2 | 24.3 | 53127 | 8.23761502057613 | 8.37293518518519 | 8.18686995884774 | 8.2207 |  | 24.475
2015-05-21 00:00:00 | 24.21 | 24.6701 | 24.12 | 24.27 | 103426 | 8.19030185414091 | 8.345954802637 | 8.15985463535229 | 8.2106 |  | 24.39505
2015-05-20 00:00:00 | 24 | 24.48 | 23.75 | 24.3101 | 42505 | 8.11919325712358 | 8.28157712226605 | 8.03461832736188 | 8.2241 |  | 24.115
2015-05-19 00:00:00 | 23.5601 | 23.9 | 23.52 | 23.8301 | 75580 | 7.97035925866866 | 8.08534710303356 | 7.95679346708574 | 8.0617 |  | 23.71
2015-05-18 00:00:00 | 23.4101 | 23.6099 | 23.31 | 23.5001 | 29423 | 7.9196529380726 | 7.98724541555142 | 7.88578903919558 | 7.9501 |  | 23.45995
2015-05-15 00:00:00 | 23.5601 | 23.7 | 23.3 | 23.4101 | 24404 | 7.97034476401212 | 8.01767271391408 | 7.88235334321511 | 7.9196 |  | 23.5
2015-05-14 00:00:00 | 23.37 | 23.7 | 23.13 | 23.5301 | 49226 | 7.90603839337699 | 8.01767693294971 | 7.8248467282332 | 7.9602 |  | 23.415
2015-05-13 00:00:00 | 23.34 | 23.3801 | 23.2655 | 23.3 | 27738 | 7.89593201716738 | 7.90949786437768 | 7.87072863519313 | 7.8824 |  | 23.3228
2015-05-12 00:00:00 | 23.19 | 23.2601 | 23.1 | 23.2301 | 110027 | 7.84513424393352 | 7.86884894468814 | 7.81468740986909 | 7.8587 |  | 23.18005
2015-05-11 00:00:00 | 23.3501 | 23.3651 | 23.15 | 23.2301 | 33203 | 7.89929577875257 | 7.90437025109664 | 7.83160231768266 | 7.8587 |  | 23.25755
2015-05-08 00:00:00 | 23.3501 | 23.4101 | 23.1 | 23.4101 | 50157 | 7.89930209439516 | 7.9196 | 7.81469365786562 | 7.9196 |  | 23.25505
2015-05-07 00:00:00 | 23.2001 | 23.37 | 23.1002 | 23.3501 | 21852 | 7.84855524944219 | 7.90603213690734 | 7.81475924557068 | 7.8993 |  | 23.2351
2015-05-06 00:00:00 | 23.3201 | 23.69 | 22.9001 | 23.21 | 39274 | 7.88924710038776 | 8.01438517880224 | 7.7471600689358 | 7.852 |  | 23.29505
2015-05-05 00:00:00 | 23.5301 | 23.6861 | 23.1101 | 23.2601 | 32348 | 7.96024109483622 | 8.01301594963048 | 7.81815494731321 | 7.8689 |  | 23.3981
2015-05-04 00:00:00 | 23.34 | 23.7401 | 23.2301 | 23.6201 | 51359 | 7.89594193081316 | 8.03129610247205 | 7.85876266696585 | 7.9907 |  | 23.4851
2015-05-01 00:00:00 | 23.3801 | 23.5001 | 23.1 | 23.4401 | 24926 | 7.90950196372882 | 7.95009803627118 | 7.81474396440288 | 7.9298 |  | 23.30005
2015-04-30 00:00:00 | 23.7401 | 23.7401 | 23.21 | 23.3501 | 49095 | 8.03123635145032 | 8.03123635145032 | 7.851904402979 | 7.8993 |  | 23.47505
2015-04-29 00:00:00 | 23.7401 | 24 | 23.34 | 23.9201 | 67554 | 8.03130577296918 | 8.11923027077646 | 7.89595143833011 | 8.0922 |  | 23.67
2015-04-28 00:00:00 | 23.25 | 23.94 | 23.12 | 23.7701 | 36632 | 7.86545071329107 | 8.09887699252422 | 7.82147184908772 | 8.0414 |  | 23.53
2015-04-27 00:00:00 | 23.3 | 23.3049 | 23.0501 | 23.2001 | 24536 | 7.88239619656812 | 7.88405386787126 | 7.79785496010793 | 7.8486 |  | 23.1775
2015-04-24 00:00:00 | 23.25 | 23.25 | 23.07 | 23.25 | 24005 | 7.8655 | 7.8655 | 7.80460580645161 | 7.8655 |  | 23.16
2015-04-23 00:00:00 | 22.91 | 23.3801 | 22.91 | 23.25 | 21735 | 7.7504776344086 | 7.90951296989247 | 7.7504776344086 | 7.8655 |  | 23.14505
2015-04-22 00:00:00 | 22.9691 | 23.1401 | 22.8611 | 23.03 | 17649 | 7.77049739513678 | 7.82834707381676 | 7.73396075597047 | 7.7911 |  | 23.0006
2015-04-21 00:00:00 | 23.15 | 23.4 | 22.8 | 23.04 | 41090 | 7.83171332465278 | 7.9162890625 | 7.71330729166667 | 7.7945 |  | 23.1
2015-04-20 00:00:00 | 22.9301 | 23.3201 | 22.9301 | 23.3 | 28100 | 7.75726267124464 | 7.88919983862661 | 7.75726267124464 | 7.8824 |  | 23.1251
2015-04-17 00:00:00 | 23.2601 | 23.3501 | 22.85 | 22.9301 | 51086 | 7.86883823969368 | 7.89928503233741 | 7.73010235454708 | 7.7572 |  | 23.10005
2015-04-16 00:00:00 | 22.95 | 23.6501 | 22.95 | 23.4101 | 34812 | 7.76394889385351 | 8.00079162241938 | 7.76394889385351 | 7.9196 |  | 23.30005
2015-04-15 00:00:00 | 23.12 | 23.16 | 22.85 | 23.0501 | 28737 | 7.82144702192181 | 7.83497893718465 | 7.73010659389764 | 7.7978 |  | 23.005
2015-04-14 00:00:00 | 23.0501 | 23.15 | 23 | 23.12 | 44575 | 7.79785281790657 | 7.83164900519031 | 7.78090397923876 | 7.8215 |  | 23.075
2015-04-13 00:00:00 | 22.82 | 23.1701 | 22.8101 | 23.1 | 53791 | 7.72007515151515 | 7.83851504242424 | 7.71672595151515 | 7.8148 |  | 22.9901
2015-04-10 00:00:00 | 23.1101 | 23.19 | 22.85 | 22.89 | 28355 | 7.81815995500218 | 7.84519017038008 | 7.73016797728266 | 7.7437 |  | 23.02
2015-04-09 00:00:00 | 23.1 | 23.1101 | 22.8401 | 23.0801 | 24325 | 7.81473217187101 | 7.81814900282061 | 7.72680797743511 | 7.808 |  | 22.9751
2015-04-08 00:00:00 | 23.0501 | 23.34 | 22.71 | 22.85 | 35282 | 7.79789422407002 | 7.89596796498906 | 7.68283772428884 | 7.7302 |  | 23.025
2015-04-07 00:00:00 | 23.2001 | 23.22 | 23 | 23.06 | 30353 | 7.84859584215091 | 7.85532801387684 | 7.78090199479618 | 7.8012 |  | 23.11
2015-04-06 00:00:00 | 23.03 | 23.2901 | 23.03 | 23.0801 | 23864 | 7.79105116528958 | 7.87904301974428 | 7.79105116528958 | 7.808 |  | 23.16005
2015-04-02 00:00:00 | 23.36 | 23.48 | 23.24 | 23.3 | 40295 | 7.90269802575107 | 7.94329407725322 | 7.86210197424893 | 7.8824 |  | 23.36
2015-04-01 00:00:00 | 23.3801 | 23.5001 | 23.22 | 23.37 | 34349 | 7.90951684253316 | 7.95011299144202 | 7.85535481386393 | 7.9061 |  | 23.36005
2015-03-31 00:00:00 | 23.42 | 23.52 | 23.09 | 23.39 | 22509 | 7.92304908080376 | 7.95687935014964 | 7.81140919196238 | 7.9129 |  | 23.305
2015-03-30 00:00:00 | 22.95 | 23.67 | 22.7501 | 23.67 | 86987 | 7.71806463878327 | 7.9602 | 7.65083844613435 | 7.9602 |  | 23.21005
2015-03-27 00:00:00 | 22.6001 | 23 | 22.5401 | 22.9901 | 35638 | 7.6004425017725 | 7.73492938264731 | 7.58026442512212 | 7.7316 |  | 22.77005
2015-03-26 00:00:00 | 22.5701 | 22.97 | 22.5701 | 22.61 | 18806 | 7.59038152941176 | 7.72486890756302 | 7.59038152941176 | 7.6038 |  | 22.77005
2015-03-25 00:00:00 | 22.9901 | 22.9901 | 22.5 | 22.56 | 41623 | 7.73154209618794 | 7.73154209618794 | 7.56672207446808 | 7.5869 |  | 22.74505
2015-03-24 00:00:00 | 23.724 | 23.724 | 22.7501 | 22.92 | 22833 | 7.97838534031414 | 7.97838534031414 | 7.65086260034904 | 7.708 |  | 23.23705
2015-03-23 00:00:00 | 23.4 | 23.7101 | 23.1 | 23.18 | 27079 | 7.86948662640207 | 7.97377413934426 | 7.76859577221743 | 7.7955 |  | 23.40505
2015-03-20 00:00:00 | 22.95 | 23.5001 | 22.7501 | 23.4401 | 145375 | 7.7180794877155 | 7.9030779855888 | 7.65085316572882 | 7.8829 |  | 23.1251
2015-03-19 00:00:00 | 22.7 | 22.94 | 22.6001 | 22.92 | 35183 | 7.63401396160558 | 7.7147260034904 | 7.60041757417103 | 7.708 |  | 22.77005
2015-03-18 00:00:00 | 23.7701 | 24.158 | 22.55 | 22.64 | 193705 | 7.99395602429329 | 8.12440795936396 | 7.58363272968198 | 7.6139 |  | 23.354
2015-03-17 00:00:00 | 23.37 | 24 | 23.37 | 23.8301 | 24417 | 7.85926957922963 | 8.07113692347074 | 7.85926957922963 | 8.014 |  | 23.685
2015-03-16 00:00:00 | 23.72 | 24.05 | 23.3501 | 23.8001 | 56999 | 7.97706228125092 | 8.08804164688384 | 7.85266450140966 | 8.004 |  | 23.70005
2015-03-13 00:00:00 | 23.58 | 23.6 | 23.12 | 23.58 | 55622 | 7.93 | 7.93672603901612 | 7.77530110262935 | 7.93 |  | 23.36
2015-03-12 00:00:00 | 22.9601 | 23.61 | 22.86 | 23.58 | 46001 | 7.72152642069551 | 7.94008905852417 | 7.68786259541985 | 7.93 |  | 23.235
2015-03-11 00:00:00 | 22.7 | 22.8701 | 22.7 | 22.71 | 18403 | 7.63403698811096 | 7.69124182034346 | 7.63403698811096 | 7.6374 |  | 22.78505
2015-03-10 00:00:00 | 23.01 | 23.01 | 22.7 | 22.71 | 22943 | 7.73829035667107 | 7.73829035667107 | 7.63403698811096 | 7.6374 |  | 22.855
2015-03-09 00:00:00 | 23.0201 | 23.2901 | 22.85 | 22.98 | 31102 | 7.74168567536989 | 7.83248698085292 | 7.68448085291558 | 7.7282 |  | 23.07005
2015-03-06 00:00:00 | 22.8101 | 23.33 | 22.8101 | 22.85 | 49273 | 7.67108155142232 | 7.8459249452954 | 7.67108155142232 | 7.6845 |  | 23.07005
2015-03-05 00:00:00 | 22.8701 | 23.18 | 22.7 | 22.9301 | 45729 | 7.69122198071531 | 7.79544145032076 | 7.63401729604319 | 7.7114 |  | 22.94
2015-03-04 00:00:00 | 22.92 | 23.2001 | 22.74 | 22.8 | 28735 | 7.70805631578947 | 7.80225468289474 | 7.64752184210526 | 7.6677 |  | 22.97005
2015-03-03 00:00:00 | 22.7201 | 23.34 | 22.7201 | 22.97 | 28935 | 7.64075874967349 | 7.84923082281236 | 7.64075874967349 | 7.7248 |  | 23.03005
2015-03-02 00:00:00 | 22.68 | 23 | 22.58 | 22.8101 | 45061 | 7.62724757892337 | 7.73486306504575 | 7.59361773951013 | 7.671 |  | 22.79
2015-02-27 00:00:00 | 22.7 | 22.97 | 22.6001 | 22.6001 | 54239 | 7.63399630975084 | 7.72479714691528 | 7.6004 | 7.6004 |  | 22.78505
2015-02-26 00:00:00 | 22.3901 | 22.8 | 22.37 | 22.64 | 40658 | 7.52985787941696 | 7.66770848056537 | 7.52309818904594 | 7.6139 |  | 22.585
2015-02-25 00:00:00 | 22.35 | 22.665 | 22.25 | 22.55 | 33631 | 7.51633968957872 | 7.62227467849224 | 7.48270953436807 | 7.5836 |  | 22.4575
2015-02-24 00:00:00 | 22.5401 | 22.6001 | 22.11 | 22.47 | 58691 | 7.58027475166889 | 7.60045285580774 | 7.43563137516689 | 7.5567 |  | 22.35505
2015-02-23 00:00:00 | 22.34 | 22.6001 | 21.96 | 22.47 | 29581 | 7.51298077436582 | 7.60045285580774 | 7.38518611481976 | 7.5567 |  | 22.28005
2015-02-20 00:00:00 | 22.64 | 22.82 | 22.08 | 22.44 | 66105 | 7.61386024955437 | 7.6743944741533 | 7.42553155080214 | 7.5466 |  | 22.45
2015-02-19 00:00:00 | 23.0501 | 23.28 | 22.44 | 22.5701 | 81378 | 7.75172347619195 | 7.82903859530972 | 7.54654751197381 | 7.5903 |  | 22.86
2015-02-18 00:00:00 | 23 | 23.1 | 22.97 | 23.0201 | 15239 | 7.73484042206593 | 7.76847016303144 | 7.72475149977628 | 7.7416 |  | 23.035
2015-02-17 00:00:00 | 23.01 | 23.16 | 23 | 23.12 | 15237 | 7.73830679065744 | 7.78875207612457 | 7.7349437716263 | 7.7753 |  | 23.08
2015-02-13 00:00:00 | 23 | 23.34 | 22.8975 | 23.16 | 38633 | 7.7348920552677 | 7.84923393782384 | 7.70042134067358 | 7.7887 |  | 23.11875
2015-02-12 00:00:00 | 22.89 | 23.42 | 22.89 | 23 | 21728 | 7.697907 | 7.876146 | 7.697907 | 7.7349 |  | 23.155
2015-02-11 00:00:00 | 22.79 | 23 | 22.6001 | 22.88 | 79355 | 7.66433277972028 | 7.73495629370629 | 7.60046894493007 | 7.6946 |  | 22.80005
2015-02-10 00:00:00 | 23.1401 | 23.1401 | 22.6601 | 22.79 | 29311 | 7.78203898332602 | 7.78203898332602 | 7.62061449890303 | 7.6643 |  | 22.9001
2015-02-09 00:00:00 | 23 | 23.61 | 22.9001 | 22.9001 | 36376 | 7.73489635416439 | 7.94003925747049 | 7.7013 | 7.7013 |  | 23.25505
2015-02-06 00:00:00 | 23.24 | 23.48 | 23 | 23.13 | 51410 | 7.81559290964116 | 7.8963047124946 | 7.73488110678772 | 7.7786 |  | 23.24
2015-02-05 00:00:00 | 22.9301 | 23.2301 | 22.9301 | 23.2001 | 21449 | 7.7113989258667 | 7.81228900823703 | 7.7113989258667 | 7.8022 |  | 23.0801
2015-02-04 00:00:00 | 22.92 | 23.2496 | 22.89 | 22.91 | 27216 | 7.70806302924487 | 7.81890847315583 | 7.69797394151026 | 7.7047 |  | 23.0698
2015-02-03 00:00:00 | 22.49 | 23.12 | 22.49 | 22.85 | 38117 | 7.56343129102844 | 7.77530153172866 | 7.56343129102844 | 7.6845 |  | 22.805
2015-02-02 00:00:00 | 22.5101 | 22.88 | 22.1501 | 22.5 | 49759 | 7.57019665244444 | 7.69459484444444 | 7.44912785244444 | 7.5668 |  | 22.51505
2015-01-30 00:00:00 | 23 | 23.4101 | 22.2101 | 22.38 | 70328 | 7.73490616621984 | 7.87282290616622 | 7.4692625844504 | 7.5264 |  | 22.8101
2015-01-29 00:00:00 | 22.35 | 23.22 | 22.35 | 23.22 | 37049 | 7.5163184754522 | 7.8089 | 7.5163184754522 | 7.8089 |  | 22.785
2015-01-28 00:00:00 | 23.87 | 23.87 | 22.91 | 22.92 | 36853 | 8.02748516579407 | 8.02748516579407 | 7.7046369982548 | 7.708 |  | 23.39
2015-01-27 00:00:00 | 24.05 | 24.2801 | 23.81 | 23.9801 | 49453 | 8.08800734775918 | 8.16538990454585 | 8.0072954241225 | 8.0645 |  | 24.04505
2015-01-26 00:00:00 | 24.75 | 24.75 | 24.06 | 24.2201 | 48985 | 8.32340494052461 | 8.32340494052461 | 8.09135849975847 | 8.1452 |  | 24.405
2015-01-23 00:00:00 | 24.84 | 25.0499 | 24.63 | 24.63 | 18839 | 8.35372326431181 | 8.42431289849777 | 8.2831 | 8.2831 |  | 24.83995
2015-01-22 00:00:00 | 24.78 | 25.1 | 24.4901 | 25.0901 | 40448 | 8.33351337778646 | 8.44112936975142 | 8.2360200150657 | 8.4378 |  | 24.79505
2015-01-21 00:00:00 | 24.74 | 24.9701 | 24.1607 | 24.48 | 43135 | 8.32003774509804 | 8.3974201495098 | 8.12521972303922 | 8.2326 |  | 24.5654
2015-01-20 00:00:00 | 24.53 | 24.86 | 24.06 | 24.62 | 38518 | 8.24943302193339 | 8.36041194151097 | 8.09137213647441 | 8.2797 |  | 24.46
2015-01-16 00:00:00 | 23.5601 | 24.7001 | 23.5601 | 24.45 | 47617 | 7.92332426421268 | 8.30670929488753 | 7.92332426421268 | 8.2226 |  | 24.1301
2015-01-15 00:00:00 | 23.9 | 25.3001 | 23.4101 | 23.63 | 45023 | 8.03760135421075 | 8.50845682099027 | 7.87284734151502 | 7.9468 |  | 24.3551
2015-01-14 00:00:00 | 24.1901 | 24.8 | 23.66 | 23.96 | 38653 | 8.1351831293823 | 8.3402938230384 | 7.95690934891486 | 8.0578 |  | 24.23
2015-01-13 00:00:00 | 24.6701 | 24.6701 | 23.8301 | 24.41 | 41918 | 8.29657181114297 | 8.29657181114297 | 8.01407922613683 | 8.2091 |  | 24.2501
2015-01-12 00:00:00 | 23.5301 | 24.33 | 23.5301 | 24.09 | 40192 | 7.9132048630137 | 8.18221232876712 | 7.9132048630137 | 8.1015 |  | 23.93005
2015-01-09 00:00:00 | 24.51 | 25.0001 | 24.3401 | 24.39 | 41024 | 8.24275621156212 | 8.40757770561706 | 8.18561854202542 | 8.2024 |  | 24.6701
2015-01-08 00:00:00 | 24.56 | 24.83 | 24.56 | 24.78 | 27200 | 8.25951412429379 | 8.35031497175141 | 8.25951412429379 | 8.3335 |  | 24.695
2015-01-07 00:00:00 | 24.57 | 24.57 | 24.08 | 24.4001 | 45344 | 8.26283699656969 | 8.26283699656969 | 8.09805107356117 | 8.2057 |  | 24.325
2015-01-06 00:00:00 | 25.25 | 25.3901 | 24.42 | 24.56 | 36070 | 8.49154621335505 | 8.53866168363192 | 8.21241815960912 | 8.2595 |  | 24.90505
2015-01-05 00:00:00 | 25.8 | 25.8 | 25.2306 | 25.26 | 15318 | 8.67660332541568 | 8.67660332541568 | 8.48511270783848 | 8.495 |  | 25.5153
2015-01-02 00:00:00 | 26.27 | 26.27 | 25.37 | 25.86 | 43682 | 8.83458271461717 | 8.83458271461717 | 8.53191334106729 | 8.6967 |  | 25.82
2014-12-31 00:00:00 | 26.06 | 26.43 | 26.0501 | 26.1401 | 22867 | 8.76396241789435 | 8.88839319665954 | 8.76063305381387 | 8.7909 |  | 26.24005
2014-12-30 00:00:00 | 26.2901 | 26.58 | 26.2901 | 26.51 | 13142 | 8.84134773783478 | 8.93884096567333 | 8.84134773783478 | 8.9153 |  | 26.43505
2014-12-29 00:00:00 | 26.42 | 26.75 | 26.3501 | 26.73 | 10391 | 8.83859206883651 | 8.94899083426861 | 8.81520760306771 | 8.9423 |  | 26.55005
2014-12-26 00:00:00 | 26.2901 | 26.5001 | 26.2601 | 26.42 | 19325 | 8.79504348410295 | 8.86529651211204 | 8.78500733724451 | 8.8385 |  | 26.3801
2014-12-24 00:00:00 | 26.5601 | 26.5601 | 26.24 | 26.24 | 9009 | 8.88538589291158 | 8.88538589291158 | 8.7783 | 8.7783 |  | 26.40005
2014-12-23 00:00:00 | 26.24 | 26.75 | 25.95 | 26.61 | 94142 | 8.77832033070274 | 8.94893555054491 | 8.68130383314544 | 8.9021 |  | 26.35
2014-12-22 00:00:00 | 26.37 | 26.6 | 26.13 | 26.22 | 146538 | 8.82178077803204 | 8.89872463768116 | 8.74149153318078 | 8.7716 |  | 26.365
2014-12-19 00:00:00 | 25.9001 | 26.45 | 25.77 | 26.4401 | 117002 | 8.66454985117303 | 8.84851191939516 | 8.62102654679823 | 8.8452 |  | 26.11
2014-12-18 00:00:00 | 25.65 | 26 | 25.0811 | 26 | 39191 | 8.58091153846154 | 8.698 | 8.39059260769231 | 8.698 |  | 25.54055
2014-12-17 00:00:00 | 24.8501 | 25.67 | 24.81 | 25.6601 | 47648 | 8.31332354238682 | 8.58761193448194 | 8.29990853504078 | 8.5843 |  | 25.24
2014-12-16 00:00:00 | 24.89 | 25.01 | 24.7001 | 24.84 | 25907 | 8.3267270531401 | 8.36687198067633 | 8.26319770531401 | 8.31 |  | 24.85505
2014-12-15 00:00:00 | 24.75 | 24.9401 | 24.6575 | 24.74 | 35865 | 8.27984539207761 | 8.34344129547292 | 8.24890051535974 | 8.2765 |  | 24.7988
2014-12-12 00:00:00 | 24.75 | 24.99 | 24.6 | 24.7001 | 30098 | 8.27979340164615 | 8.36008230735908 | 8.22961283557556 | 8.2631 |  | 24.795
2014-12-11 00:00:00 | 24.56 | 24.9401 | 24.56 | 24.84 | 36970 | 8.21632850241546 | 8.34348756038648 | 8.21632850241546 | 8.31 |  | 24.75005
2014-12-10 00:00:00 | 24.87 | 25.0901 | 24.5501 | 24.56 | 31019 | 8.32000736970684 | 8.3936396021987 | 8.21298805496743 | 8.2163 |  | 24.8201
2014-12-09 00:00:00 | 24.56 | 25.0001 | 24.42 | 24.98 | 56153 | 8.21629335468375 | 8.36352424659728 | 8.169457806245 | 8.3568 |  | 24.71005
2014-12-08 00:00:00 | 24.68 | 25.08 | 24.5201 | 24.74 | 38606 | 8.25642764753436 | 8.39024333063864 | 8.20293482821342 | 8.2765 |  | 24.80005
2014-12-05 00:00:00 | 24.87 | 25.35 | 24.7001 | 25.01 | 53276 | 8.31996465413834 | 8.48054298280688 | 8.26312661655338 | 8.3668 |  | 25.02505
2014-12-04 00:00:00 | 24.7601 | 25.1 | 24.7406 | 24.9101 | 34340 | 8.28321914966219 | 8.39692895652767 | 8.27669563911827 | 8.3334 |  | 24.9203
2014-12-03 00:00:00 | 24.4901 | 24.98 | 24.3401 | 24.72 | 95836 | 8.19288952184466 | 8.35678009708738 | 8.14270869660194 | 8.2698 |  | 24.66005
2014-12-02 00:00:00 | 24.2 | 24.5 | 24.2 | 24.5 | 16223 | 8.09583836734694 | 8.1962 | 8.09583836734694 | 8.1962 |  | 24.35
2014-12-01 00:00:00 | 24.48 | 24.83 | 23.5601 | 24.0401 | 69671 | 8.18946277261742 | 8.30655067990566 | 7.88172229857613 | 8.0423 |  | 24.19505
2014-11-28 00:00:00 | 24.89 | 24.89 | 24.3 | 24.3701 | 13453 | 8.32662578323437 | 8.32662578323437 | 8.12924895671335 | 8.1527 |  | 24.595
2014-11-26 00:00:00 | 24.92 | 25.0001 | 23.87 | 25.0001 | 19589 | 8.33670345318619 | 8.3635 | 7.98543785824857 | 8.3635 |  | 24.43505
2014-11-25 00:00:00 | 24.98 | 24.99 | 24.77 | 24.95 | 13858 | 8.35683623246493 | 8.36018164328657 | 8.28658260521042 | 8.3468 |  | 24.88
2014-11-24 00:00:00 | 24.8801 | 25.0001 | 23.5992 | 24.99 | 17699 | 8.32343385434174 | 8.36357887234894 | 7.89491924129652 | 8.3602 |  | 24.29965
2014-11-21 00:00:00 | 24.95 | 25.0001 | 24.65 | 24.86 | 28832 | 8.34680872888174 | 8.36356925462591 | 8.24644629927595 | 8.3167 |  | 24.82505
2014-11-20 00:00:00 | 24.71 | 24.93 | 24.495 | 24.69 | 23279 | 8.26649080599433 | 8.34008967193196 | 8.19456464155529 | 8.2598 |  | 24.7125
2014-11-19 00:00:00 | 24.8201 | 25.07 | 24.71 | 24.87 | 28019 | 8.30330647366305 | 8.38690792119019 | 8.26647366304785 | 8.32 |  | 24.89
2014-11-18 00:00:00 | 25.1801 | 25.25 | 25.1 | 25.23 | 26530 | 8.42370654141894 | 8.44709076496235 | 8.39691002774475 | 8.4404 |  | 25.175
2014-11-17 00:00:00 | 25.3001 | 25.31 | 24.951 | 25.25 | 35379 | 8.46386038455446 | 8.46717231683168 | 8.34707295445545 | 8.4471 |  | 25.1305
2014-11-14 00:00:00 | 25.6001 | 25.6001 | 24.98 | 25.37 | 105946 | 8.5642778372093 | 8.5642778372093 | 8.35682908947576 | 8.4873 |  | 25.29005
2014-11-13 00:00:00 | 25.5101 | 25.6199 | 25.2701 | 25.53 | 14497 | 8.53414265883275 | 8.57087512416765 | 8.45385311711712 | 8.5408 |  | 25.445
2014-11-12 00:00:00 | 25.58 | 25.65 | 25.43 | 25.64 | 32141 | 8.55752761310452 | 8.58094539781591 | 8.50734664586583 | 8.5776 |  | 25.54
2014-11-11 00:00:00 | 25.59 | 25.68 | 25.2401 | 25.64 | 44771 | 8.56087301092044 | 8.59098159126365 | 8.44381754134165 | 8.5776 |  | 25.46005
2014-11-10 00:00:00 | 25.59 | 25.7 | 24.99 | 25.68 | 28364 | 8.56089135514019 | 8.59769080996885 | 8.36016705607476 | 8.591 |  | 25.345
2014-11-07 00:00:00 | 25.7 | 25.7 | 25.1612 | 25.56 | 31880 | 8.59763536776213 | 8.59763536776213 | 8.41738610954617 | 8.5508 |  | 25.4306
2014-11-06 00:00:00 | 25.52 | 25.7 | 25.01 | 25.6901 | 38939 | 8.53739518335857 | 8.59761192054527 | 8.36678109466293 | 8.5943 |  | 25.355
2014-11-05 00:00:00 | 25.7 | 25.7 | 25.29 | 25.64 | 42874 | 8.59767238689548 | 8.59767238689548 | 8.46051107644306 | 8.5776 |  | 25.495
2014-11-04 00:00:00 | 25.59 | 25.65 | 24.5601 | 25.58 | 54797 | 8.56084538702111 | 8.58091770914777 | 8.21630397771696 | 8.5575 |  | 25.10505
2014-11-03 00:00:00 | 25.5 | 25.7987 | 25.5 | 25.62 | 30872 | 8.53075526932084 | 8.63068219476971 | 8.53075526932084 | 8.5709 |  | 25.64935
2014-10-31 00:00:00 | 25.7201 | 25.95 | 25.3601 | 25.7201 | 56626 | 8.6044 | 8.68131072585254 | 8.48396563154887 | 8.6044 |  | 25.65505
2014-10-30 00:00:00 | 25.19 | 25.47 | 23.22 | 25.47 | 61135 | 8.4270291715744 | 8.5207 | 7.76798798586572 | 8.5207 |  | 24.345
2014-10-29 00:00:00 | 24.05 | 25.25 | 24 | 25.23 | 31550 | 8.04564486722156 | 8.44709076496235 | 8.02891795481569 | 8.4404 |  | 24.625
2014-10-28 00:00:00 | 24.78 | 25.4801 | 24.78 | 25.22 | 85846 | 8.28990237906424 | 8.52411386637589 | 8.28990237906424 | 8.4371 |  | 25.13005
2014-10-27 00:00:00 | 24.41 | 25.0001 | 23.31 | 24.92 | 41915 | 8.16608535313001 | 8.36349653571428 | 7.79809297752809 | 8.3367 |  | 24.15505
2014-10-24 00:00:00 | 24.1901 | 24.77 | 24.11 | 24.5501 | 43513 | 8.09256546001849 | 8.28656543150537 | 8.0657687748726 | 8.213 |  | 24.44
2014-10-23 00:00:00 | 23.13 | 24.2 | 22.82 | 24.1901 | 59495 | 7.73785660249441 | 8.09581192305943 | 7.63414992083538 | 8.0925 |  | 23.51
2014-10-22 00:00:00 | 23.93 | 24.38 | 23.63 | 23.69 | 45648 | 8.00559008020262 | 8.15613398058252 | 7.90522747994935 | 7.9253 |  | 24.005
2014-10-21 00:00:00 | 24.29 | 24.29 | 23.72 | 23.96 | 32717 | 8.12599849749583 | 8.12599849749583 | 7.9353101836394 | 8.0156 |  | 24.005
2014-10-20 00:00:00 | 24.2501 | 24.74 | 23.9801 | 24.2501 | 58941 | 8.1126 | 8.2764905711729 | 8.02227451680612 | 8.1126 |  | 24.36005
2014-10-17 00:00:00 | 25.0001 | 25.0001 | 23.96 | 24.24 | 53485 | 8.36358543440594 | 8.36358543440594 | 8.01562821782178 | 8.1093 |  | 24.48005
2014-10-16 00:00:00 | 24.1901 | 25.0001 | 24.1301 | 24.99 | 72599 | 8.09260000080032 | 8.36357887234894 | 8.07252749179672 | 8.3602 |  | 24.5651
2014-10-15 00:00:00 | 23.88 | 24.7301 | 23.6 | 24.5 | 66974 | 7.98878595918367 | 8.2731773722449 | 7.89511510204082 | 8.1962 |  | 24.16505
2014-10-14 00:00:00 | 23.84 | 24.3701 | 23.8001 | 24.12 | 48157 | 7.97542885572139 | 8.15276840422886 | 7.96208071766169 | 8.0691 |  | 24.0851
2014-10-13 00:00:00 | 22.89 | 23.8451 | 22.89 | 23.72 | 81009 | 7.65763140809444 | 7.97715101306914 | 7.65763140809444 | 7.9353 |  | 23.36755
2014-10-10 00:00:00 | 22.7501 | 22.89 | 22.6001 | 22.83 | 66355 | 7.61077042268944 | 7.65757227332457 | 7.56058973937801 | 7.6375 |  | 22.74505
2014-10-09 00:00:00 | 22.9901 | 23 | 22.85 | 22.9001 | 33113 | 7.69110860214584 | 7.69442054838188 | 7.64423954480548 | 7.661 |  | 22.925
2014-10-08 00:00:00 | 22.8101 | 23.07 | 22.8 | 23.04 | 86294 | 7.63088926996528 | 7.71783619791667 | 7.62751041666667 | 7.7078 |  | 22.935
2014-10-07 00:00:00 | 23.06 | 23.12 | 22.88 | 22.88 | 110790 | 7.7145173951049 | 7.73458986013986 | 7.6543 | 7.6543 |  | 23
2014-10-06 00:00:00 | 23.1701 | 23.48 | 22.98 | 23.1401 | 30202 | 7.75133621419095 | 7.85501030678346 | 7.68774007026763 | 7.7413 |  | 23.23
2014-10-03 00:00:00 | 23.19 | 23.28 | 22.8701 | 23.1401 | 36900 | 7.75799356960428 | 7.78810221217713 | 7.65097407228145 | 7.7413 |  | 23.07505
2014-10-02 00:00:00 | 22.82 | 23.19 | 22.82 | 23.04 | 48398 | 7.63420121527778 | 7.75798098958333 | 7.63420121527778 | 7.7078 |  | 23.005
2014-10-01 00:00:00 | 23 | 23.0801 | 22.74 | 22.8701 | 67255 | 7.69435638672328 | 7.72115281918312 | 7.60737670582988 | 7.6509 |  | 22.91005
2014-09-30 00:00:00 | 23.43 | 23.43 | 22.61 | 23.04 | 61310 | 7.79403424479167 | 7.79403424479167 | 7.52125967881944 | 7.6643 |  | 23.02
2014-09-29 00:00:00 | 23.01 | 23.295 | 22.92 | 23.0801 | 88429 | 7.65428122061863 | 7.74908652908783 | 7.62434270215467 | 7.6776 |  | 23.1075
2014-09-26 00:00:00 | 23.58 | 23.6201 | 22.8101 | 23 | 41598 | 7.84393826086956 | 7.85727761304348 | 7.58782935217391 | 7.651 |  | 23.2151
2014-09-25 00:00:00 | 23.54 | 23.7 | 23.4401 | 23.58 | 72560 | 7.83059397794741 | 7.88381806615776 | 7.79736218787108 | 7.8439 |  | 23.57005
2014-09-24 00:00:00 | 23.4701 | 23.67 | 23.25 | 23.67 | 82534 | 7.80740263582594 | 7.8739 | 7.73418567807351 | 7.8739 |  | 23.46
2014-09-23 00:00:00 | 23.0501 | 23.36 | 22.95 | 23.19 | 83083 | 7.66766198447607 | 7.77075084087969 | 7.63436351875808 | 7.7142 |  | 23.155
2014-09-22 00:00:00 | 22.7501 | 23.18 | 22.7 | 23.1101 | 106695 | 7.56784560689915 | 7.71085231132708 | 7.55117978719261 | 7.6876 |  | 22.94
2014-09-19 00:00:00 | 22.8 | 22.9901 | 22.55 | 22.7501 | 116404 | 7.58439918945411 | 7.64763578094162 | 7.50123691763992 | 7.5678 |  | 22.77005
2014-09-18 00:00:00 | 22.47 | 22.7801 | 22.47 | 22.7501 | 145559 | 7.47462499065938 | 7.5777794726177 | 7.47462499065938 | 7.5678 |  | 22.62505
2014-09-17 00:00:00 | 22.5 | 22.97 | 22.31 | 22.44 | 45605 | 7.48465909090909 | 7.6410053030303 | 7.4214553030303 | 7.4647 |  | 22.64
2014-09-16 00:00:00 | 22.35 | 22.58 | 22.1501 | 22.43 | 42593 | 7.43478778421757 | 7.51129790459206 | 7.36829051003121 | 7.4614 |  | 22.36505
2014-09-15 00:00:00 | 22.5701 | 22.7801 | 22.1 | 22.29 | 53453 | 7.50797566083445 | 7.57783245760431 | 7.35159623149394 | 7.4148 |  | 22.44005
2014-09-12 00:00:00 | 22.64 | 22.94 | 22.3301 | 22.47 | 50870 | 7.53125091232755 | 7.6310466399644 | 7.42816192567868 | 7.4747 |  | 22.63505
2014-09-11 00:00:00 | 22.5 | 22.76 | 22.3001 | 22.58 | 81250 | 7.48468777679362 | 7.57117750221435 | 7.41819048405669 | 7.5113 |  | 22.53005
2014-09-10 00:00:00 | 22.238 | 22.83 | 22.1192 | 22.7 | 85160 | 7.39751478414097 | 7.59444475770925 | 7.35799572863436 | 7.5512 |  | 22.4746
2014-09-09 00:00:00 | 22.13 | 22.34 | 22.0001 | 22.1801 | 107768 | 7.36153425818639 | 7.43139066099792 | 7.3183230833044 | 7.3782 |  | 22.17005
2014-09-08 00:00:00 | 22.35 | 22.35 | 22.25 | 22.34 | 14623 | 7.43472649955237 | 7.43472649955237 | 7.40146150402865 | 7.4314 |  | 22.3
2014-09-05 00:00:00 | 22.1501 | 22.4 | 22.1 | 22.3301 | 39634 | 7.36822306259264 | 7.45135221069319 | 7.35155731501426 | 7.4281 |  | 22.25
2014-09-04 00:00:00 | 22.0901 | 22.3001 | 22.0901 | 22.16 | 7063 | 7.34834752527076 | 7.41820474548736 | 7.34834752527076 | 7.3716 |  | 22.1951
2014-09-03 00:00:00 | 22.25 | 22.37 | 22.19 | 22.2401 | 19656 | 7.40149324868144 | 7.44141141451702 | 7.38153416576364 | 7.3982 |  | 22.28
2014-09-02 00:00:00 | 22.25 | 22.25 | 22.0001 | 22.23 | 42469 | 7.40145299145299 | 7.40145299145299 | 7.31832386324786 | 7.3948 |  | 22.12505
2014-08-29 00:00:00 | 22.07 | 22.31 | 21.8501 | 22.1501 | 46375 | 7.34155484625352 | 7.42139051290965 | 7.26840541667984 | 7.3682 |  | 22.08005
2014-08-28 00:00:00 | 21.8501 | 22.1 | 21.8501 | 22.1 | 31383 | 7.26847036923077 | 7.3516 | 7.26847036923077 | 7.3516 |  | 21.97505
2014-08-27 00:00:00 | 21.6701 | 22.1501 | 21.6401 | 22.1 | 26026 | 7.2085930841629 | 7.36826584434389 | 7.19861353665158 | 7.3516 |  | 21.8951
2014-08-26 00:00:00 | 22.0001 | 22.23 | 21.92 | 22.16 | 31437 | 7.3184087166065 | 7.3948857400722 | 7.29176317689531 | 7.3716 |  | 22.075
2014-08-25 00:00:00 | 22.2101 | 22.2101 | 21.99 | 21.99 | 13543 | 7.38821653024102 | 7.38821653024102 | 7.315 | 7.315 |  | 22.10005
2014-08-22 00:00:00 | 22.08 | 22.25 | 21.9101 | 22.14 | 20909 | 7.34494092140921 | 7.40149164408311 | 7.2884234638663 | 7.3649 |  | 22.08005
2014-08-21 00:00:00 | 21.8201 | 22.13 | 21.75 | 22.05 | 32654 | 7.25852306122449 | 7.36161224489796 | 7.23520408163265 | 7.335 |  | 21.94
2014-08-20 00:00:00 | 21.9071 | 21.95 | 21.8201 | 21.92 | 20369 | 7.28740880793796 | 7.30167951642336 | 7.25846821031022 | 7.2917 |  | 21.88505
2014-08-19 00:00:00 | 21.96 | 22.2302 | 21.96 | 22.08 | 37647 | 7.30508152173913 | 7.39496462862319 | 7.30508152173913 | 7.345 |  | 22.0951
2014-08-18 00:00:00 | 22.01 | 22.22 | 21.7001 | 22.0001 | 59956 | 7.32159322003082 | 7.39144940250272 | 7.21850545361157 | 7.3183 |  | 21.96005
2014-08-15 00:00:00 | 22.07 | 22.07 | 21.8 | 21.8201 | 36974 | 7.34162973588572 | 7.34162973588572 | 7.25181369471267 | 7.2585 |  | 21.935
2014-08-14 00:00:00 | 21.86 | 21.93 | 21.8 | 21.89 | 7101 | 7.27172051164915 | 7.29500598446779 | 7.25176153494746 | 7.2817 |  | 21.865
2014-08-13 00:00:00 | 21.6602 | 21.95 | 21.6602 | 21.83 | 27286 | 7.20531563719652 | 7.30171827759963 | 7.20531563719652 | 7.2618 |  | 21.8051
2014-08-12 00:00:00 | 22.13 | 22.13 | 21.69 | 21.81 | 33905 | 7.36154805135259 | 7.36154805135259 | 7.21518198074278 | 7.2551 |  | 21.91
2014-08-11 00:00:00 | 22.1201 | 22.43 | 22.101 | 22.2701 | 26957 | 7.35830215490725 | 7.46139110286887 | 7.35194849596544 | 7.4082 |  | 22.2655
2014-08-08 00:00:00 | 22.04 | 22.2401 | 22.01 | 22.13 | 26231 | 7.3316612742883 | 7.39822504112065 | 7.32168169905106 | 7.3616 |  | 22.12505
2014-08-07 00:00:00 | 22.0601 | 22.2101 | 21.96 | 22.01 | 61382 | 7.3383659323035 | 7.38826393321218 | 7.30506733303044 | 7.3217 |  | 22.08505
2014-08-06 00:00:00 | 21.7601 | 22.2401 | 21.75 | 22.0001 | 108972 | 7.23846436288926 | 7.39813563711074 | 7.23510461316085 | 7.3183 |  | 21.99505
2014-08-05 00:00:00 | 21.6 | 21.86 | 21.6 | 21.7601 | 52569 | 7.18524271487723 | 7.27173174755631 | 7.18524271487723 | 7.2385 |  | 21.73
2014-08-04 00:00:00 | 21.39 | 21.72 | 21.39 | 21.62 | 72803 | 7.11539042553191 | 7.22516503237743 | 7.11539042553191 | 7.1919 |  | 21.555
2014-08-01 00:00:00 | 21.39 | 21.57 | 21.2601 | 21.41 | 47770 | 7.11544694068192 | 7.1753244745446 | 7.07223532041102 | 7.1221 |  | 21.41505
2014-07-31 00:00:00 | 21.2501 | 21.42 | 21.2 | 21.32 | 96199 | 7.06884775844278 | 7.12536500938086 | 7.05218198874296 | 7.0921 |  | 21.31
2014-07-30 00:00:00 | 21.2201 | 21.44 | 21.21 | 21.3401 | 49820 | 7.05888191151869 | 7.13203180866069 | 7.05552213907151 | 7.0988 |  | 21.325
2014-07-29 00:00:00 | 21.2201 | 21.3401 | 21.05 | 21.09 | 28748 | 7.0588778359412 | 7.09879590137506 | 7.00229397818872 | 7.0156 |  | 21.19505
2014-07-28 00:00:00 | 21.18 | 21.3317 | 21.1601 | 21.1601 | 30204 | 7.04551972816764 | 7.09598268108374 | 7.0389 | 7.0389 |  | 21.2459
2014-07-25 00:00:00 | 20.99 | 21.35 | 20.99 | 21.09 | 42395 | 6.98233494547179 | 7.10208914177335 | 6.98233494547179 | 7.0156 |  | 21.17
2014-07-24 00:00:00 | 21.33 | 21.87 | 21.03 | 21.17 | 109015 | 7.09542399622107 | 7.27505498346717 | 6.99562900330657 | 7.0422 |  | 21.45
2014-07-23 00:00:00 | 20.8001 | 20.97 | 20.7101 | 20.91 | 43317 | 6.91914182544237 | 6.97565896700143 | 6.88920337494022 | 6.9557 |  | 20.84005
2014-07-22 00:00:00 | 20.73 | 20.9 | 20.6501 | 20.75 | 23411 | 6.89584698795181 | 6.95239759036145 | 6.86926820481928 | 6.9025 |  | 20.77505
2014-07-21 00:00:00 | 20.766 | 20.84 | 20.6 | 20.6501 | 14495 | 6.90785438327175 | 6.93247064178866 | 6.85263412767977 | 6.8693 |  | 20.72
2014-07-18 00:00:00 | 20.5901 | 20.93 | 20.5901 | 20.84 | 44381 | 6.84936987763916 | 6.96243881957774 | 6.84936987763916 | 6.9325 |  | 20.76005
2014-07-17 00:00:00 | 20.75 | 20.97 | 20.64 | 20.67 | 50778 | 6.90251209482341 | 6.97569535558781 | 6.86592046444122 | 6.8759 |  | 20.805
2014-07-16 00:00:00 | 21.17 | 21.17 | 20.75 | 20.9201 | 43542 | 7.04222957825249 | 7.04222957825249 | 6.90251600135755 | 6.9591 |  | 20.96
2014-07-15 00:00:00 | 21.6 | 21.6 | 20.8601 | 20.99 | 68954 | 7.18531872320153 | 7.18531872320153 | 6.93918829156741 | 6.9824 |  | 21.23005
2014-07-14 00:00:00 | 21.57 | 21.77 | 21.02 | 21.5501 | 34875 | 7.17521969735639 | 7.24174931902868 | 6.9922632377576 | 7.1686 |  | 21.395
2014-07-11 00:00:00 | 21.42 | 21.45 | 21.1601 | 21.3701 | 21971 | 7.12539931961011 | 7.13537887047791 | 7.03894314392539 | 7.1088 |  | 21.30505
2014-07-10 00:00:00 | 21.44 | 21.5201 | 20.8901 | 21.3701 | 56759 | 7.13205235352198 | 7.15869775433901 | 6.94912718611518 | 7.1088 |  | 21.2051
2014-07-09 00:00:00 | 21.7901 | 21.95 | 21.75 | 21.83 | 22878 | 7.24852717269812 | 7.30171827759963 | 7.23518781493358 | 7.2618 |  | 21.85
2014-07-08 00:00:00 | 21.8 | 22.0901 | 21.54 | 21.7301 | 64577 | 7.25175217785468 | 7.34825370568934 | 7.16526339041238 | 7.2285 |  | 21.81505
2014-07-07 00:00:00 | 22.1 | 22.52 | 21.8 | 21.81 | 41393 | 7.35156854653828 | 7.49128161393856 | 7.25177349839523 | 7.2551 |  | 22.16
2014-07-03 00:00:00 | 22.14 | 22.49 | 21.8501 | 22.1 | 20221 | 7.36490606334842 | 7.48133411764706 | 7.26847036923077 | 7.3516 |  | 22.17005
2014-07-02 00:00:00 | 22.46 | 22.46 | 21.9 | 22.0301 | 17366 | 7.47130598590111 | 7.47130598590111 | 7.28502231038443 | 7.3283 |  | 22.18
2014-07-01 00:00:00 | 21.86 | 22.52 | 21.2801 | 22.16 | 47538 | 7.27180397111913 | 7.49135523465704 | 7.07889824729242 | 7.3716 |  | 21.90005
2014-06-30 00:00:00 | 21.84 | 21.8801 | 21.5 | 21.84 | 50263 | 7.2219 | 7.23515999038461 | 7.10947115384615 | 7.2219 |  | 21.69005
2014-06-27 00:00:00 | 21.44 | 22.0001 | 21.4001 | 21.99 | 172276 | 7.0896298317417 | 7.27483979763529 | 7.07643597771714 | 7.2715 |  | 21.7001
2014-06-26 00:00:00 | 21.0401 | 21.6401 | 21.0201 | 21.6401 | 66746 | 6.95729888355414 | 7.1557 | 6.95068551300595 | 7.1557 |  | 21.3301
2014-06-25 00:00:00 | 21.05 | 21.41 | 20.8001 | 21.1001 | 78878 | 6.96063336192719 | 7.07967507262999 | 6.87799857441434 | 6.9772 |  | 21.10505
2014-06-24 00:00:00 | 21.32 | 21.54 | 21.06 | 21.15 | 78041 | 7.04991413711584 | 7.12266184397163 | 6.96393957446808 | 6.9937 |  | 21.3
2014-06-23 00:00:00 | 21.5501 | 21.75 | 21.2 | 21.36 | 42917 | 7.1259602673221 | 7.19206109550562 | 7.01019288389513 | 7.0631 |  | 21.475
2014-06-20 00:00:00 | 21.47 | 21.75 | 21.2501 | 21.41 | 111935 | 7.09954035497431 | 7.19212867818776 | 7.02682545399346 | 7.0797 |  | 21.50005
2014-06-19 00:00:00 | 21.29 | 21.4901 | 21.26 | 21.3 | 29306 | 7.03999328638498 | 7.1061606258216 | 7.03007314553991 | 7.0433 |  | 21.37505
2014-06-18 00:00:00 | 21.62 | 21.6695 | 21.2 | 21.48 | 65032 | 7.1490938547486 | 7.16546203910614 | 7.01021229050279 | 7.1028 |  | 21.43475
2014-06-17 00:00:00 | 21.29 | 21.7181 | 21.2 | 21.6 | 59479 | 7.03999189814815 | 7.18155228009259 | 7.01023148148148 | 7.1425 |  | 21.45905
2014-06-16 00:00:00 | 21.65 | 21.77 | 21.0101 | 21.29 | 39485 | 7.15904180366369 | 7.19872240488492 | 6.94744499765148 | 7.04 |  | 21.39005
2014-06-13 00:00:00 | 21.7901 | 22.3001 | 21.3701 | 21.4901 | 69320 | 7.2053005621193 | 7.37394151772211 | 7.06641977515228 | 7.1061 |  | 21.8351
2014-06-12 00:00:00 | 21.2801 | 22.38 | 21.23 | 21.65 | 122782 | 7.03668526096998 | 7.40038891454965 | 7.02011870669746 | 7.159 |  | 21.805
2014-06-11 00:00:00 | 21.78 | 22.62 | 21.15 | 21.8 | 74331 | 7.20198660550459 | 7.47974917431193 | 6.99366467889908 | 7.2086 |  | 21.885
2014-06-10 00:00:00 | 21.66 | 22.055 | 21.36 | 21.89 | 31043 | 7.16234554591138 | 7.2929608040201 | 7.06314408405665 | 7.2384 |  | 21.7075
2014-06-09 00:00:00 | 21.15 | 22.68 | 21.15 | 21.9101 | 54092 | 6.99365817590974 | 7.49958238437981 | 6.99365817590974 | 7.245 |  | 21.915
2014-06-06 00:00:00 | 20.85 | 21.7001 | 20.84 | 21.23 | 53496 | 6.8944458313707 | 7.17554743334903 | 6.89113914272256 | 7.0201 |  | 21.27005
2014-06-05 00:00:00 | 20.3801 | 20.94 | 20.21 | 20.9201 | 47095 | 6.73903947686674 | 6.9241802859451 | 6.68279291207977 | 6.9176 |  | 20.575
2014-06-04 00:00:00 | 20.19 | 20.5751 | 20.1101 | 20.33 | 47534 | 6.67620634530251 | 6.80354696261682 | 6.64978589522873 | 6.7225 |  | 20.3426
2014-06-03 00:00:00 | 20.48 | 20.84 | 20.2001 | 20.31 | 68438 | 6.77211383554899 | 6.8911548990645 | 6.67955940866568 | 6.7159 |  | 20.52005
2014-06-02 00:00:00 | 21.38 | 21.38 | 20.6 | 20.6801 | 53816 | 7.06973631655553 | 7.06973631655553 | 6.81181328910402 | 6.8383 |  | 20.99
2014-05-30 00:00:00 | 22.0901 | 22.22 | 21.207 | 21.2501 | 141059 | 7.3045639634637 | 7.34751817638505 | 7.01254806330323 | 7.0268 |  | 21.7135
2014-05-29 00:00:00 | 21.9401 | 22.31 | 21.746 | 22.0001 | 48605 | 7.2549597265467 | 7.37727501238631 | 7.19077644192526 | 7.2748 |  | 22.028
2014-05-28 00:00:00 | 21.77 | 22.2 | 21.75 | 21.95 | 66548 | 7.19867945330296 | 7.34086742596811 | 7.19206605922551 | 7.2582 |  | 21.975
2014-05-27 00:00:00 | 21.5 | 21.9425 | 21.5 | 21.83 | 48492 | 7.10937929454879 | 7.25570024049473 | 7.10937929454879 | 7.2185 |  | 21.72125
2014-05-23 00:00:00 | 20.64 | 21.83 | 20.5901 | 21.44 | 75848 | 6.82506268656716 | 7.21856194029851 | 6.80856217164179 | 7.0896 |  | 21.21005
2014-05-22 00:00:00 | 20.25 | 20.73 | 19.95 | 20.5001 | 60948 | 6.6960990434193 | 6.85482139111517 | 6.59689757610939 | 6.7788 |  | 20.34
2014-05-21 00:00:00 | 19.7501 | 20.1999 | 19.61 | 20 | 75863 | 6.530765567 | 6.679500933 | 6.4844387 | 6.6134 |  | 19.90495
2014-05-20 00:00:00 | 19.97 | 20.33 | 19.38 | 19.5701 | 63311 | 6.60343401413381 | 6.72247438694743 | 6.40834006980036 | 6.4712 |  | 19.855
2014-05-19 00:00:00 | 20.01 | 20.25 | 19.9101 | 20.09 | 23301 | 6.6167462419114 | 6.6961075161772 | 6.58371211149826 | 6.6432 |  | 20.08005
2014-05-16 00:00:00 | 19.9901 | 20.12 | 19.8551 | 20.12 | 19269 | 6.61014584045726 | 6.6531 | 6.56550525894632 | 6.6531 |  | 19.98755
2014-05-15 00:00:00 | 20.25 | 20.5001 | 19.95 | 20.04 | 46631 | 6.69604041916168 | 6.77874065169661 | 6.59683982035928 | 6.6266 |  | 20.22505
2014-05-14 00:00:00 | 21.06 | 21.26 | 20.28 | 20.3 | 95449 | 6.96390916256158 | 7.03004315270936 | 6.70598660098522 | 6.7126 |  | 20.77
2014-05-13 00:00:00 | 21.4301 | 21.702 | 20.99 | 20.99 | 76939 | 7.08632863649357 | 7.17623828489757 | 6.9408 | 6.9408 |  | 21.346
2014-05-12 00:00:00 | 20.55 | 21.47 | 20.5496 | 21.38 | 106013 | 6.79524485500468 | 7.09946019644528 | 6.79511258746492 | 7.0697 |  | 21.0098
2014-05-09 00:00:00 | 20.31 | 20.6 | 20.2901 | 20.4701 | 100402 | 6.71586010815775 | 6.81175372860904 | 6.70927982178885 | 6.7688 |  | 20.44505
2014-05-08 00:00:00 | 20.31 | 20.63 | 20.2301 | 20.3201 | 40030 | 6.71586025659322 | 6.82167390908509 | 6.68943991023666 | 6.7192 |  | 20.43005
2014-05-07 00:00:00 | 20.0801 | 20.5499 | 20 | 20.25 | 96788 | 6.63991889432099 | 6.79526841432099 | 6.61343209876543 | 6.6961 |  | 20.27495
2014-05-06 00:00:00 | 20.0201 | 20.309 | 19.8101 | 19.98 | 153992 | 6.62005989389389 | 6.71559065065065 | 6.55061905305305 | 6.6068 |  | 20.05955
2014-05-05 00:00:00 | 19.94 | 20.3201 | 19.94 | 20.01 | 55514 | 6.59355312343828 | 6.71924066316841 | 6.59355312343828 | 6.6167 |  | 20.13005
2014-05-02 00:00:00 | 20.2001 | 20.45 | 20.0501 | 20.07 | 45873 | 6.67962051121076 | 6.76225560538117 | 6.63001961434978 | 6.6366 |  | 20.25005
2014-05-01 00:00:00 | 19.9901 | 20.6201 | 19.8701 | 20.24 | 94864 | 6.61016508300395 | 6.81848840316206 | 6.57048445059289 | 6.6928 |  | 20.2451
2014-04-30 00:00:00 | 20.03 | 20.2301 | 19.76 | 19.9901 | 90405 | 6.62329368037178 | 6.6894604834393 | 6.53401313650257 | 6.6101 |  | 19.99505
2014-04-29 00:00:00 | 20.2301 | 20.6201 | 19.9901 | 20.01 | 28103 | 6.68948039330335 | 6.81844156271864 | 6.61011967366317 | 6.6167 |  | 20.3051
2014-04-28 00:00:00 | 19.95 | 20.3 | 19.85 | 20.0501 | 37492 | 6.59689976608595 | 6.7126348497015 | 6.56383259933866 | 6.63 |  | 20.075
2014-04-25 00:00:00 | 20.16 | 20.57 | 19.605 | 19.7801 | 99106 | 6.66632180828206 | 6.8018968053751 | 6.48279955611953 | 6.5407 |  | 20.0875
2014-04-24 00:00:00 | 20.87 | 21.2981 | 20.1401 | 20.1701 | 29471 | 6.90103430325085 | 7.04259313340043 | 6.65967996985637 | 6.6696 |  | 20.7191
2014-04-23 00:00:00 | 21.6401 | 22.34 | 20.67 | 20.67 | 39431 | 7.15578536526367 | 7.38722302854378 | 6.835 | 6.835 |  | 21.505
2014-04-22 00:00:00 | 21.96 | 22.469 | 21.51 | 21.62 | 28301 | 7.26152802960222 | 7.42983940333025 | 7.11272622571693 | 7.1491 |  | 21.9895
2014-04-21 00:00:00 | 22.1201 | 22.5101 | 21.71 | 21.8201 | 128308 | 7.31440027864217 | 7.44336064087699 | 7.17879349773832 | 7.2152 |  | 22.11005
2014-04-17 00:00:00 | 21.3 | 22.29 | 21.3 | 22.16 | 55051 | 7.04332175090253 | 7.37068740974729 | 7.04332175090253 | 7.3277 |  | 21.795
2014-04-16 00:00:00 | 21.86 | 22.1801 | 21.39 | 21.39 | 27905 | 7.22851640953717 | 7.33436490462833 | 7.0731 | 7.0731 |  | 21.78505
2014-04-15 00:00:00 | 22.22 | 22.3316 | 21.51 | 21.65 | 15966 | 7.3474817551963 | 7.38438449884527 | 7.11270623556582 | 7.159 |  | 21.9208
2014-04-14 00:00:00 | 22.0901 | 22.2401 | 21.81 | 22.07 | 27968 | 7.30454647893068 | 7.35414706796556 | 7.21192564567286 | 7.2979 |  | 22.02505
2014-04-11 00:00:00 | 21.81 | 22.049 | 21.65 | 21.81 | 41274 | 7.2119 | 7.29092999082989 | 7.15899289316827 | 7.2119 |  | 21.8495
2014-04-10 00:00:00 | 22.3301 | 22.3301 | 21.86 | 21.95 | 58939 | 7.38388755444191 | 7.38388755444191 | 7.22843972665148 | 7.2582 |  | 22.09505
2014-04-09 00:00:00 | 22.1201 | 22.44 | 22.1201 | 22.3001 | 24991 | 7.31447919067627 | 7.42026089569105 | 7.31447919067627 | 7.374 |  | 22.28005
2014-04-08 00:00:00 | 22.4 | 22.44 | 22.07 | 22.13 | 29583 | 7.40698056936286 | 7.42020732037958 | 7.29785987347492 | 7.3177 |  | 22.255
2014-04-07 00:00:00 | 22.02 | 22.3001 | 22.0001 | 22.0901 | 32965 | 7.28132013888575 | 7.37394038279591 | 7.27473983594461 | 7.3045 |  | 22.1501
2014-04-04 00:00:00 | 22.43 | 22.43 | 21.86 | 22.0601 | 51379 | 7.4169146105412 | 7.4169146105412 | 7.22843305334065 | 7.2946 |  | 22.145
2014-04-03 00:00:00 | 22.3301 | 22.47 | 22.14 | 22.23 | 17897 | 7.38390009356725 | 7.4301608636977 | 7.32103967611336 | 7.3508 |  | 22.305
2014-04-02 00:00:00 | 22.32 | 22.6001 | 22.1801 | 22.44 | 49752 | 7.3806192513369 | 7.47324073217469 | 7.33435811185383 | 7.4203 |  | 22.3901
2014-04-01 00:00:00 | 22.23 | 22.59 | 22.2002 | 22.58 | 26123 | 7.31502860938884 | 7.43349061116032 | 7.30522258813109 | 7.4302 |  | 22.3951
2014-03-31 00:00:00 | 22.05 | 22.5 | 22.05 | 22.28 | 48213 | 7.25571678635548 | 7.40379263913824 | 7.25571678635548 | 7.3314 |  | 22.275
2014-03-28 00:00:00 | 21.93 | 22.265 | 21.9 | 22.02 | 35746 | 7.21628460490463 | 7.3265196866485 | 7.20641280653951 | 7.2459 |  | 22.0825
2014-03-27 00:00:00 | 22.1 | 22.1501 | 21.8552 | 21.9 | 35132 | 7.27221187214612 | 7.28869774611872 | 7.19165814063927 | 7.2064 |  | 22.00265
2014-03-26 00:00:00 | 22.43 | 22.4801 | 22.0001 | 22.0001 | 35532 | 7.38076186017336 | 7.39724764569252 | 7.2393 | 7.2393 |  | 22.2401
2014-03-25 00:00:00 | 22.25 | 23.01 | 22.25 | 22.2701 | 18590 | 7.32158589319312 | 7.57167152370218 | 7.32158589319312 | 7.3282 |  | 22.63
2014-03-24 00:00:00 | 22.4 | 22.4 | 22.01 | 22.1801 | 22444 | 7.37085946411423 | 7.37085946411423 | 7.24252753594438 | 7.2985 |  | 22.205
2014-03-21 00:00:00 | 22.1 | 22.7 | 22.0001 | 22.43 | 101808 | 7.27221043245653 | 7.46964600980829 | 7.23933740882746 | 7.3808 |  | 22.35005
2014-03-20 00:00:00 | 21.68 | 22.05 | 21.68 | 22.0301 | 53503 | 7.13399648662512 | 7.25574827168283 | 7.13399648662512 | 7.2492 |  | 21.865
2014-03-19 00:00:00 | 22.25 | 22.37 | 21.45 | 21.69 | 106306 | 7.32157330567082 | 7.36106044260028 | 7.05832572614108 | 7.1373 |  | 21.91
2014-03-18 00:00:00 | 22.02 | 22.38 | 21.95 | 22.2 | 25065 | 7.24586945945946 | 7.36433054054054 | 7.22283536036036 | 7.3051 |  | 22.165
2014-03-17 00:00:00 | 21.9 | 22.19 | 21.9 | 22.04 | 10499 | 7.20643148820327 | 7.30185911978221 | 7.20643148820327 | 7.2525 |  | 22.045
2014-03-14 00:00:00 | 22.0001 | 22.0901 | 21.95 | 21.99 | 20997 | 7.23932349249659 | 7.26893877216917 | 7.22283765347885 | 7.236 |  | 22.02005
2014-03-13 00:00:00 | 21.56 | 22.02 | 21.56 | 21.98 | 46386 | 7.09449554140127 | 7.24586232939036 | 7.09449554140127 | 7.2327 |  | 21.79
2014-03-12 00:00:00 | 21.68 | 21.95 | 21.3 | 21.5501 | 64406 | 7.13394443645273 | 7.22278968543069 | 7.00890297492819 | 7.0912 |  | 21.625
2014-03-11 00:00:00 | 22.2101 | 22.4501 | 21.56 | 21.71 | 112358 | 7.30846307646246 | 7.38743755826808 | 7.09454094887149 | 7.1439 |  | 22.00505
2014-03-10 00:00:00 | 22.46 | 22.6001 | 22.23 | 22.47 | 40952 | 7.39070939029818 | 7.43681083222074 | 7.31502536715621 | 7.394 |  | 22.41505
2014-03-07 00:00:00 | 22.5701 | 22.67 | 22.26 | 22.44 | 13925 | 7.42691066889483 | 7.45978373440285 | 7.3248692513369 | 7.3841 |  | 22.465
2014-03-06 00:00:00 | 22.25 | 22.4 | 22.25 | 22.4 | 11507 | 7.32154129464286 | 7.3709 | 7.32154129464286 | 7.3709 |  | 22.325
2014-03-05 00:00:00 | 22.83 | 22.83 | 22.2 | 22.2701 | 36277 | 7.51244071647635 | 7.51244071647635 | 7.30513289118594 | 7.3282 |  | 22.515
2014-03-04 00:00:00 | 21.92 | 23.19 | 21.92 | 22.94 | 84514 | 7.212960418483 | 7.63086460331299 | 7.212960418483 | 7.5486 |  | 22.555
2014-03-03 00:00:00 | 21.27 | 21.8 | 21.27 | 21.71 | 36295 | 6.99911345002303 | 7.17351543067711 | 6.99911345002303 | 7.1439 |  | 21.535
2014-02-28 00:00:00 | 21.92 | 22.089 | 21.5006 | 21.74 | 55719 | 7.21303109475621 | 7.26864251149954 | 7.07502264397424 | 7.1538 |  | 21.7948
2014-02-27 00:00:00 | 21.57 | 21.83 | 21.57 | 21.83 | 28640 | 7.09784415941365 | 7.1834 | 7.09784415941365 | 7.1834 |  | 21.7
2014-02-26 00:00:00 | 21.7601 | 22.2 | 21.6 | 21.84 | 17658 | 7.16040799771062 | 7.30516208791209 | 7.10772527472528 | 7.1867 |  | 21.9
2014-02-25 00:00:00 | 21.92 | 21.92 | 21.5801 | 21.6701 | 14801 | 7.21293136626042 | 7.21293136626042 | 7.10108486209108 | 7.1307 |  | 21.75005
2014-02-24 00:00:00 | 22.01 | 22.46 | 21.75 | 22.0001 | 29374 | 7.24255767019241 | 7.39063358802915 | 7.15700269544229 | 7.2393 |  | 22.105
2014-02-21 00:00:00 | 22.0301 | 22.7276 | 21.7901 | 22.08 | 75629 | 7.24918000724638 | 7.47869794202899 | 7.1702060942029 | 7.2656 |  | 22.25885
2014-02-20 00:00:00 | 22.1 | 22.1 | 21.5201 | 21.9 | 40313 | 7.27221187214612 | 7.27221187214612 | 7.08139034885845 | 7.2064 |  | 21.81005
2014-02-19 00:00:00 | 21.42 | 22.22 | 21.09 | 22.0001 | 44021 | 7.04841368902869 | 7.31165976518289 | 6.93982468261508 | 7.2393 |  | 21.655
2014-02-18 00:00:00 | 20.9 | 21.59 | 20.6501 | 21.59 | 43058 | 6.8773487725799 | 7.1044 | 6.79511674108383 | 7.1044 |  | 21.12005
2014-02-14 00:00:00 | 20.69 | 21.3 | 20.3801 | 20.76 | 80253 | 6.80826575144509 | 7.00899277456647 | 6.70628984248555 | 6.8313 |  | 20.84005
2014-02-13 00:00:00 | 20.25 | 20.934 | 20.25 | 20.6801 | 16781 | 6.66347116309882 | 6.88854841127461 | 6.66347116309882 | 6.805 |  | 20.592
2014-02-12 00:00:00 | 20.4 | 20.46 | 20.25 | 20.28 | 23006 | 6.71278698224852 | 6.73253047337278 | 6.66342825443787 | 6.6733 |  | 20.355
2014-02-11 00:00:00 | 20.2001 | 20.52 | 20.2001 | 20.31 | 26262 | 6.6470363525357 | 6.75230251107829 | 6.6470363525357 | 6.6832 |  | 20.36005
2014-02-10 00:00:00 | 20.52 | 20.6 | 20.2001 | 20.27 | 33271 | 6.7522644301924 | 6.77858904785397 | 6.6469988653182 | 6.67 |  | 20.40005
2014-02-07 00:00:00 | 20.6201 | 20.97 | 20.3501 | 20.6 | 41252 | 6.78521407087379 | 6.90035155339806 | 6.69636834271845 | 6.7786 |  | 20.66005
2014-02-06 00:00:00 | 20.6 | 20.8601 | 20.36 | 20.67 | 43720 | 6.77866569908079 | 6.86425458006773 | 6.69969095307209 | 6.8017 |  | 20.61005
2014-02-05 00:00:00 | 20.6 | 21.9 | 20.4401 | 20.61 | 76091 | 6.77860941290636 | 7.20638573508006 | 6.72599292527899 | 6.7819 |  | 21.17005
2014-02-04 00:00:00 | 21.38 | 21.7961 | 20.18 | 20.75 | 80100 | 7.03530795180723 | 7.17222991807229 | 6.6404356626506 | 6.828 |  | 20.98805
2014-02-03 00:00:00 | 21.39 | 22.98 | 21 | 21.32 | 65392 | 7.03863433395872 | 7.56184277673546 | 6.91030018761726 | 7.0156 |  | 21.99
2014-01-31 00:00:00 | 22.16 | 22.7499 | 22.0901 | 22.26 | 91654 | 7.29199389038634 | 7.4861070309973 | 7.2689925197664 | 7.3249 |  | 22.42
2014-01-30 00:00:00 | 22.6901 | 22.8101 | 22.311 | 22.5401 | 33739 | 7.46635869849735 | 7.50584565729522 | 7.34161281449506 | 7.417 |  | 22.56055
2014-01-29 00:00:00 | 21.4301 | 22.9901 | 21.4301 | 22.52 | 38979 | 7.05175901598579 | 7.56509045470693 | 7.05175901598579 | 7.4104 |  | 22.2101
2014-01-28 00:00:00 | 22.6001 | 23.04 | 22.5 | 23.01 | 77994 | 7.43681778226858 | 7.58157183833116 | 7.40387874837027 | 7.5717 |  | 22.77
2014-01-27 00:00:00 | 22.16 | 22.91 | 21.42 | 22.7801 | 79799 | 7.29195043041953 | 7.53874478162958 | 7.04844667055895 | 7.496 |  | 22.165
2014-01-24 00:00:00 | 22.65 | 22.73 | 22.005 | 22.6001 | 101164 | 7.45311989769957 | 7.47944438298946 | 7.24087873504984 | 7.4367 |  | 22.3675
2014-01-23 00:00:00 | 23.33 | 23.7401 | 22.32 | 22.65 | 162848 | 7.67696052980132 | 7.81190787284768 | 7.34461033112583 | 7.4532 |  | 23.03005
2014-01-22 00:00:00 | 23.69 | 23.8901 | 23.4401 | 23.7 | 49174 | 7.7954094092827 | 7.86125412953586 | 7.71317754725738 | 7.7987 |  | 23.6651
2014-01-21 00:00:00 | 23.3501 | 23.7 | 23.15 | 23.63 | 43835 | 7.68359596148963 | 7.7987342361405 | 7.61775095217943 | 7.7757 |  | 23.425
2014-01-17 00:00:00 | 23.58 | 23.9201 | 23.31 | 23.31 | 52900 | 7.75924633204633 | 7.8711598043758 | 7.6704 | 7.6704 |  | 23.61505
2014-01-16 00:00:00 | 23.5901 | 23.66 | 23.5001 | 23.5001 | 18880 | 7.76251523567985 | 7.78551640205786 | 7.7329 | 7.7329 |  | 23.58005
2014-01-15 00:00:00 | 23.46 | 23.88 | 23.46 | 23.64 | 18992 | 7.719769035533 | 7.85797461928934 | 7.719769035533 | 7.779 |  | 23.67
2014-01-14 00:00:00 | 23.5301 | 23.73 | 23.15 | 23.48 | 60296 | 7.74278584454855 | 7.80856469335605 | 7.61771060477002 | 7.7263 |  | 23.44
2014-01-13 00:00:00 | 23.5301 | 23.9525 | 23.03 | 23.4 | 40946 | 7.74281068376068 | 7.88180555555556 | 7.57824786324786 | 7.7 |  | 23.49125
2014-01-10 00:00:00 | 24.2801 | 24.4601 | 23.5901 | 23.8601 | 26102 | 7.98960512068265 | 8.04883588668949 | 7.76255385098973 | 7.8514 |  | 24.0251
2014-01-09 00:00:00 | 24.4001 | 24.4001 | 24.09 | 24.26 | 40831 | 8.02910133140973 | 8.02910133140973 | 7.92705976916735 | 7.983 |  | 24.24505
2014-01-08 00:00:00 | 24.9599 | 24.9599 | 24.06 | 24.2501 | 46807 | 8.21326567849205 | 8.21326567849205 | 7.91714599115055 | 7.9797 |  | 24.50995
2014-01-07 00:00:00 | 24.3701 | 24.7301 | 24.11 | 24.5 | 46888 | 8.01925494693878 | 8.1377169877551 | 7.93366612244898 | 8.062 |  | 24.42005
2014-01-06 00:00:00 | 24.717 | 24.75 | 24.09 | 24.27 | 20653 | 8.13339007416564 | 8.14424907292954 | 7.92706909765142 | 7.9863 |  | 24.42
2014-01-03 00:00:00 | 24.95 | 25.2101 | 24.7901 | 24.9101 | 22347 | 8.21002946595959 | 8.29561778916985 | 8.15741288433206 | 8.1969 |  | 25.0001
2014-01-02 00:00:00 | 25.44 | 25.44 | 24.83 | 24.83 | 19823 | 8.37132758759565 | 8.37132758759565 | 8.1706 | 8.1706 |  | 25.135