Spreadsheet: 201301d1355940583-addind-values-under-same-date-sample-dates
Sheet: Φύλλο1

2012-10-17 00:00:00 | 2012-10-18 00:00:00 | 2012-10-19 00:00:00 | 2012-10-22 00:00:00 | 2012-10-23 00:00:00 | 2012-10-24 00:00:00 | 2012-10-25 00:00:00 | 2012-10-26 00:00:00 | 2012-10-29 00:00:00 | 2012-10-30 00:00:00 | 2012-10-31 00:00:00 | 2012-11-01 00:00:00 | 2012-11-02 00:00:00 | 2012-11-05 00:00:00 | 2012-11-06 00:00:00 | 2012-11-07 00:00:00 | 2012-11-08 00:00:00 | 2012-11-09 00:00:00 | 2012-11-12 00:00:00 | 2012-11-13 00:00:00 | 2012-11-14 00:00:00 | 2012-11-15 00:00:00 | 2012-11-16 00:00:00 | 2012-11-19 00:00:00 | 2012-11-20 00:00:00 | 2012-11-21 00:00:00 | 2012-11-22 00:00:00 | 2012-11-23 00:00:00 | 2012-11-26 00:00:00 | 2012-11-27 00:00:00
24.2 | 21.38 | 21.14 | 21.34 | 20.51 | 20.31 | 20.35 | 20.4 | 20.4 | 20.4 | 20.14 | 20.57 | 20.345 | 20.27 | 21.6428 | 20.84 | 19.93 | 19.34 | 19.34 | 19.339 | 19.4 | 20.1 | 19.63 | 19.72 | 19.6 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99
21.34 | 20.45 | 19.53 | 19.9 | 19.41 | 19.75 | 19.18 | 19.5 | 19.5 | 19.5 | 19.71 | 19.93 | 19.7 | 19.82 | 20.16 | 18.46 | 19.38 | 18.7098 | 18.63 | 18.88 | 18.98 | 19.1 | 19.21 | 19.44 | 18.36 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47
21.4 | 21.17 | 20.39 | 20.12 | 20.21 | 19.86 | 19.62 | 19.72 | 19.72 | 19.72 | 20.08 | 20.07 | 19.78 | 20.21 | 21.2 | 19.89 | 19.39 | 18.75 | 19.245 | 19.01 | 19.17 | 19.6397 | 19.51 | 19.62 | 18.63 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68
 | 0.0009345794392523165 | 0.01214953271028028 | 0.00280373831775695 | 0.04158878504672883 | 0.05093457943925234 | 0.04906542056074754 | 0.04672897196261683 | 0.04672897196261683 | 0.04672897196261683 | 0.0588785046728971 | 0.03878504672897189 | 0.04929906542056074 | 0.05280373831775697 | -0.01134579439252349 | 0.02616822429906536 | 0.06869158878504668 | 0.0962616822429906 | 0.0962616822429906 | 0.09630841121495327 | 0.09345794392523366 | 0.06074766355140174 | 0.08271028037383175 | 0.07850467289719626 | 0.08411214953271015 | 0.1126168224299066 | 0.1126168224299066 | 0.1126168224299066 | 0.1126168224299066 | 0.1126168224299066
 | 0.04439252336448595 | 0.08738317757009334 | 0.07009345794392524 | 0.09299065420560741 | 0.0771028037383177 | 0.1037383177570093 | 0.0887850467289719 | 0.0887850467289719 | 0.0887850467289719 | 0.07897196261682232 | 0.06869158878504668 | 0.07943925233644857 | 0.07383177570093451 | 0.05794392523364479 | 0.1373831775700934 | 0.09439252336448596 | 0.1257102803738317 | 0.1294392523364486 | 0.1177570093457944 | 0.1130841121495326 | 0.1074766355140186 | 0.1023364485981307 | 0.09158878504672885 | 0.1420560747663551 | 0.1369158878504673 | 0.1369158878504673 | 0.1369158878504673 | 0.1369158878504673 | 0.1369158878504673
 | 0.01074766355140172 | 0.0471962616822429 | 0.05981308411214942 | 0.05560747663551392 | 0.07196261682242987 | 0.08317757009345783 | 0.07850467289719626 | 0.07850467289719626 | 0.07850467289719626 | 0.06168224299065422 | 0.0621495327102803 | 0.07570093457943913 | 0.05560747663551392 | 0.009345794392523333 | 0.07056074766355132 | 0.09392523364485973 | 0.1238317757009345 | 0.1007009345794391 | 0.1116822429906541 | 0.1042056074766354 | 0.08225700934579427 | 0.08831775700934566 | 0.08317757009345783 | 0.1294392523364486 | 0.1271028037383177 | 0.1271028037383177 | 0.1271028037383177 | 0.1271028037383177 | 0.1271028037383177
2012-11-01 00:00:00 | 2012-11-02 00:00:00 | 2012-11-05 00:00:00 | 2012-11-06 00:00:00 | 2012-11-07 00:00:00 | 2012-11-08 00:00:00 | 2012-11-09 00:00:00 | 2012-11-12 00:00:00 | 2012-11-13 00:00:00 | 2012-11-14 00:00:00 | 2012-11-15 00:00:00 | 2012-11-16 00:00:00 | 2012-11-19 00:00:00 | 2012-11-20 00:00:00 | 2012-11-21 00:00:00 | 2012-11-22 00:00:00 | 2012-11-23 00:00:00 | 2012-11-26 00:00:00 | 2012-11-27 00:00:00 | 2012-11-28 00:00:00 | 2012-11-29 00:00:00 | 2012-11-30 00:00:00 | 2012-12-03 00:00:00 | 2012-12-04 00:00:00 | 2012-12-05 00:00:00 | 2012-12-06 00:00:00 | 2012-12-07 00:00:00 | 2012-12-10 00:00:00 | 2012-12-11 00:00:00 | 2012-12-12 00:00:00
67.38 | 67.77 | 67.58 | 68.4 | 66.64 | 65.46 | 63.81 | 63.74 | 62.89 | 62.68 | 62.71 | 62.55 | 63.88 | 64.03 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 67.36
65.52 | 66.14 | 66.008 | 66.98 | 64.78 | 62.1 | 62 | 62.44 | 62.08 | 61.13 | 61.26 | 60.53 | 62.9 | 62.95 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 66.51
66.84 | 66.35 | 67.3 | 68.1 | 65.12 | 62.11 | 63.23 | 62.51 | 62.15 | 61.43 | 61.93 | 61.75 | 63.49 | 63.52 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 67.25
 | -0.01391382405745052 | -0.01107121484141225 | -0.02333931777378818 | 0.00299222022740878 | 0.02064631956912043 | 0.04533213644524239 | 0.04637941352483545 | 0.0590963494913226 | 0.06223818073010179 | 0.06178934769599046 | 0.06418312387791751 | 0.04428485936564932 | 0.04204069419509279 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | 0.03321364452423697 | -0.007779772591262657
 | 0.01047277079593062 | 0.01244763614602046 | -0.002094554159186125 | 0.03081986834231003 | 0.0709156193895871 | 0.07241172950329149 | 0.0658288450029923 | 0.07121484141232802 | 0.08542788749251946 | 0.08348294434470385 | 0.0944045481747457 | 0.05894673847995219 | 0.05819868342309995 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.05445840813883902 | 0.004937163375224391
 | 0.007330939557151542 | -0.006882106523040002 | -0.01885098743267491 | 0.02573309395571512 | 0.0707660083782167 | 0.0540095751047278 | 0.06478156792339924 | 0.07016756433273495 | 0.0809395571514064 | 0.07345900658288455 | 0.07615200478755241 | 0.05011968880909637 | 0.04967085577498504 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | 0.04667863554757637 | -0.00613405146618786
2012-09-21 00:00:00 | 2012-09-24 00:00:00 | 2012-09-25 00:00:00 | 2012-09-26 00:00:00 | 2012-09-27 00:00:00 | 2012-09-28 00:00:00 | 2012-10-01 00:00:00 | 2012-10-02 00:00:00 | 2012-10-03 00:00:00 | 2012-10-04 00:00:00 | 2012-10-05 00:00:00 | 2012-10-08 00:00:00 | 2012-10-09 00:00:00 | 2012-10-10 00:00:00 | 2012-10-11 00:00:00 | 2012-10-12 00:00:00 | 2012-10-15 00:00:00 | 2012-10-16 00:00:00 | 2012-10-17 00:00:00 | 2012-10-18 00:00:00 | 2012-10-19 00:00:00 | 2012-10-22 00:00:00 | 2012-10-23 00:00:00 | 2012-10-24 00:00:00 | 2012-10-25 00:00:00 | 2012-10-26 00:00:00 | 2012-10-29 00:00:00 | 2012-10-30 00:00:00 | 2012-10-31 00:00:00 | 2012-11-01 00:00:00
30.15 | 29.34 | 29.315 | 28.62 | 28.59 | 28.38 | 28.905 | 28.92 | 28.82 | 29.03 | 29.69 | 33 | 32.21 | 31.68 | 31.87 | 32.78 | 33 | 33.29 | 33.66 | 33.7 | 33.98 | 33.44 | 33.28 | 33.285 | 33.09 | 33.84 | 33.84 | 33.84 | 34 | 35.12
29.22 | 28.87 | 28.45 | 28.1 | 28.21 | 28.04 | 28.35 | 28.33 | 28.29 | 28.39 | 29.05 | 29.8 | 31.53 | 31 | 31.19 | 31.36 | 32.1401 | 32.68 | 32.97 | 33.21 | 33.27 | 32.66 | 32.67 | 32.56 | 32.35 | 32.97 | 32.97 | 32.97 | 33.305 | 33.72
29.28 | 28.95 | 28.45 | 28.4 | 28.38 | 28.3 | 28.42 | 28.68 | 28.32 | 28.85 | 29.19 | 31.86 | 31.62 | 31.34 | 31.25 | 32.55 | 32.99 | 33.21 | 33.55 | 33.39 | 33.3 | 33.15 | 33.06 | 32.67 | 32.78 | 33.57 | 33.57 | 33.57 | 33.75 | 34.96
 | -0.002049180327868809 | -0.001195355191256835 | 0.02254098360655738 | 0.02356557377049185 | 0.03073770491803286 | 0.01280737704918033 | 0.0122950819672131 | 0.01571038251366123 | 0.008538251366120218 | -0.01400273224043716 | -0.1270491803278688 | -0.1000683060109289 | -0.08196721311475405 | -0.08845628415300545 | -0.1195355191256831 | -0.1270491803278688 | -0.1369535519125682 | -0.1495901639344261 | -0.1509562841530055 | -0.16051912568306 | -0.1420765027322403 | -0.1366120218579235 | -0.1367827868852457 | -0.1301229508196722 | -0.1557377049180328 | -0.1557377049180328 | -0.1557377049180328 | -0.1612021857923497 | -0.1994535519125682
 | 0.01400273224043716 | 0.02834699453551919 | 0.04030054644808742 | 0.03654371584699454 | 0.04234972677595635 | 0.0317622950819672 | 0.03244535519125693 | 0.03381147540983613 | 0.030396174863388 | 0.007855191256830615 | -0.01775956284153004 | -0.07684426229508197 | -0.05874316939890706 | -0.06523224043715847 | -0.07103825136612016 | -0.0976810109289616 | -0.1161202185792349 | -0.1260245901639343 | -0.1342213114754098 | -0.1362704918032787 | -0.1154371584699452 | -0.1157786885245902 | -0.1120218579234973 | -0.1048497267759563 | -0.1260245901639343 | -0.1260245901639343 | -0.1260245901639343 | -0.1374658469945355 | -0.151639344262295
 | 0.01127049180327875 | 0.02834699453551919 | 0.03005464480874325 | 0.03073770491803286 | 0.03346994535519127 | 0.02937158469945353 | 0.02049180327868857 | 0.03278688524590167 | 0.01468579234972677 | 0.003073770491803274 | -0.0881147540983606 | -0.07991803278688524 | -0.07035519125683055 | -0.06728142076502729 | -0.1116803278688523 | -0.1267076502732241 | -0.1342213114754098 | -0.1458333333333332 | -0.1403688524590164 | -0.137295081967213 | -0.1321721311475409 | -0.1290983606557377 | -0.1157786885245902 | -0.1195355191256831 | -0.1465163934426229 | -0.1465163934426229 | -0.1465163934426229 | -0.1526639344262295 | -0.1939890710382514
2012-10-24 00:00:00 | 2012-10-25 00:00:00 | 2012-10-26 00:00:00 | 2012-10-29 00:00:00 | 2012-10-30 00:00:00 | 2012-10-31 00:00:00 | 2012-11-01 00:00:00 | 2012-11-02 00:00:00 | 2012-11-05 00:00:00 | 2012-11-06 00:00:00 | 2012-11-07 00:00:00 | 2012-11-08 00:00:00 | 2012-11-09 00:00:00 | 2012-11-12 00:00:00 | 2012-11-13 00:00:00 | 2012-11-14 00:00:00 | 2012-11-15 00:00:00 | 2012-11-16 00:00:00 | 2012-11-19 00:00:00 | 2012-11-20 00:00:00 | 2012-11-21 00:00:00 | 2012-11-22 00:00:00 | 2012-11-23 00:00:00 | 2012-11-26 00:00:00 | 2012-11-27 00:00:00 | 2012-11-28 00:00:00 | 2012-11-29 00:00:00 | 2012-11-30 00:00:00 | 2012-12-03 00:00:00 | 2012-12-04 00:00:00
58.9 | 57.94 | 57.2 | 57.2 | 57.2 | 56.72 | 57.57 | 58.17 | 57.96 | 57.81 | 57.86 | 57.04 | 54.82 | 54.9001 | 55.31 | 54.83 | 53.3099 | 54.75 | 56.59 | 57.65 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73
57.01 | 56.5 | 55.67 | 55.67 | 55.67 | 55.26 | 56.13 | 56.79 | 56.63 | 57.01 | 56.55 | 53.86 | 53.53 | 54.1 | 54.1 | 52.92 | 52.2 | 52.705 | 55.3 | 56.17 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47
57.44 | 56.81 | 55.89 | 55.89 | 55.89 | 56.05 | 57.19 | 56.97 | 57.6 | 57.75 | 56.95 | 53.91 | 53.86 | 54.73 | 54.14 | 53.12 | 52.81 | 54.54 | 56.59 | 57.43 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28
 | -0.008704735376044569 | 0.004178272980501304 | 0.004178272980501304 | 0.004178272980501304 | 0.01253481894150416 | -0.002263231197771633 | -0.01270891364902514 | -0.009052924791086405 | -0.00644150417827306 | -0.007311977715877467 | 0.00696378830083563 | 0.04561281337047349 | 0.04421831476323113 | 0.03708217270194978 | 0.04543871866295264 | 0.07190285515320333 | 0.04683147632311974 | 0.01479805013927567 | -0.003655988857938734 | -0.02245821727019497 | -0.02245821727019497 | -0.02245821727019497 | -0.02245821727019497 | -0.02245821727019497 | -0.02245821727019497 | -0.02245821727019497 | -0.02245821727019497 | -0.02245821727019497 | -0.02245821727019497
 | 0.01636490250696375 | 0.0308147632311977 | 0.0308147632311977 | 0.0308147632311977 | 0.03795264623955431 | 0.02280640668523668 | 0.01131615598885791 | 0.01410167130919212 | 0.007486072423398324 | 0.01549442896935934 | 0.06232590529247908 | 0.06807103064066847 | 0.05814763231197766 | 0.05814763231197766 | 0.07869080779944283 | 0.09122562674094699 | 0.08243384401114205 | 0.03725626740947077 | 0.02211002785515314 | -0.0005222841225626939 | -0.0005222841225626939 | -0.0005222841225626939 | -0.0005222841225626939 | -0.0005222841225626939 | -0.0005222841225626939 | -0.0005222841225626939 | -0.0005222841225626939 | -0.0005222841225626939 | -0.0005222841225626939
 | 0.01096796657381608 | 0.02698467966573811 | 0.02698467966573811 | 0.02698467966573811 | 0.02419916434540391 | 0.004352367688022284 | 0.008182451253481875 | -0.002785515320334326 | -0.005396935933147672 | 0.008530640668523588 | 0.06145543175487467 | 0.06232590529247908 | 0.04717966573816158 | 0.0574512534818941 | 0.07520891364902507 | 0.08060584958217262 | 0.05048746518105848 | 0.01479805013927567 | 0.0001740947075208567 | -0.01462395543175493 | -0.01462395543175493 | -0.01462395543175493 | -0.01462395543175493 | -0.01462395543175493 | -0.01462395543175493 | -0.01462395543175493 | -0.01462395543175493 | -0.01462395543175493 | -0.01462395543175493
Results
 | 2012-10-25 00:00:00 | 2012-10-26 00:00:00 | 2012-10-29 00:00:00 | etc