Spreadsheet: andy_zipper__168__DYNEGY-ICE VOL Apr12
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-12-01 thru Apr-12-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.24 | 5.25 | 5.245 | 5.25 | Apr-12-01 14:32 GMT | 40000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.57 | 5.685 | 5.614 | 5.685 | Apr-12-01 15:47 GMT | 830000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.33 | 5.33 | 5.33 | 5.33 | Apr-12-01 12:30 GMT | 20000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.26 | 5.32 | 5.304 | 5.3 | Apr-12-01 14:58 GMT | 260000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.625 | 5.69 | 5.65 | 5.65 | Apr-12-01 15:48 GMT | 240000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.585 | 5.605 | 5.597 | 5.605 | Apr-12-01 14:04 GMT | 140000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.15 | 5.29 | 5.241 | 5.16 | Apr-12-01 14:04 GMT | 620000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.8 | 4.85 | 4.824 | 4.8 | Apr-12-01 14:04 GMT | 520000 | MMBtus
NG [NAME], FP - FGT-Z1 - Next Day Gas | Next Day Gas | 5.3 | 5.3 | 5.3 | 5.3 | Apr-12-01 13:51 GMT | 60000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.31 | 5.355 | 5.334 | 5.315 | Apr-12-01 15:04 GMT | 270000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 5 | 5.09 | 5.054 | 5.03 | Apr-12-01 13:52 GMT | 160000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.59 | 5.63 | 5.616 | 5.625 | Apr-12-01 14:16 GMT | 80000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.245 | 5.29 | 5.27 | 5.275 | Apr-12-01 14:13 GMT | 320000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.21 | 5.22 | 5.215 | 5.213 | Apr-12-01 14:16 GMT | 50000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.455 | 5.483 | 5.469 | 5.483 | Apr-12-01 14:04 GMT | 440000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.46 | 5.478 | 5.471 | 5.46 | Apr-12-01 13:31 GMT | 60000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.2 | 5.2 | 5.2 | 5.2 | Apr-12-01 14:03 GMT | 40000 | MMBtus
NG [NAME], FP - NGPL-TxOk West-AG - Next Day Gas | Next Day Gas | 5.24 | 5.24 | 5.24 | 5.24 | Apr-12-01 14:05 GMT | 10000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.32 | 5.345 | 5.34 | 5.345 | Apr-12-01 14:19 GMT | 150000 | MMBtus
NG [NAME], FP - NW-Stanfield - Next Day Gas | Next Day Gas | 5.38 | 5.38 | 5.38 | 5.38 | Apr-12-01 13:53 GMT | 20000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 12 | 12.5 | 12.25 | 12.5 | Apr-12-01 13:19 GMT | 120000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.7 | 12 | 11.9 | 11.7 | Apr-12-01 14:16 GMT | 120000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.475 | 5.475 | 5.475 | 5.475 | Apr-12-01 14:20 GMT | 20000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 13.4 | 13.5 | 13.438 | 13.45 | Apr-12-01 13:56 GMT | 160000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 13.4 | 13.4 | 13.4 | 13.4 | Apr-12-01 13:27 GMT | 40000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.2 | 5.2 | 5.2 | 5.2 | Apr-12-01 14:22 GMT | 40000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.2 | 5.235 | 5.221 | 5.235 | Apr-12-01 14:50 GMT | 140000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.19 | 5.245 | 5.218 | 5.235 | Apr-12-01 15:06 GMT | 100000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.19 | 5.27 | 5.226 | 5.26 | Apr-12-01 14:48 GMT | 170000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.67 | 5.72 | 5.702 | 5.72 | Apr-12-01 14:05 GMT | 100000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.18 | 5.18 | 5.18 | 5.18 | Apr-12-01 13:03 GMT | 40000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.17 | 5.25 | 5.228 | 5.23 | Apr-12-01 14:48 GMT | 100000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.29 | 5.345 | 5.31 | 5.325 | Apr-12-01 14:04 GMT | 240000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.315 | 5.355 | 5.335 | 5.355 | Apr-12-01 15:16 GMT | 210000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 5.69 | 5.69 | 5.69 | 5.69 | Apr-12-01 15:00 GMT | 20000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.21 | 5.22 | 5.215 | 5.22 | Apr-12-01 14:13 GMT | 60000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.23 | 5.29 | 5.253 | 5.23 | Apr-12-01 14:32 GMT | 200000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 13:47 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | -0.01 | -0.005 | -0.006 | -0.01 | Apr-12-01 14:09 GMT | 140000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 12:55 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 13:28 GMT | 120000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 13:11 GMT | 100000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 13:57 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 13:06 GMT | 150000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 12:39 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 13:16 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 14:04 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 13:44 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-12-01 12:58 GMT | 60000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - CG-ONSH - May01-Oct01 | [NAME] | 0.003 | 0.003 | 0.003 | 0.003 | Apr-12-01 14:18 GMT | 3680000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - May01-Oct01 | [NAME] | 0.003 | 0.003 | 0.003 | 0.003 | Apr-12-01 14:18 GMT | 3680000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - May01-Oct01 | [NAME] | 0.003 | 0.003 | 0.003 | 0.003 | Apr-12-01 14:18 GMT | 3680000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01-Oct01 | [NAME] | 0.003 | 0.003 | 0.003 | 0.003 | Apr-12-01 14:14 GMT | 1840000 | MMBtus