Spreadsheet: 593256d1539072057-calculate-average-flow-on-10-daily-basis-example-work-sheet-to-compute-10-daily-mean
Sheet: Sheet1

Date | Flow (Cumecs)
2012-01-01 00:00:00 | 79.4 |  | 1964-01-01 00:00:00
2012-01-02 00:00:00 | 78.95
2012-01-03 00:00:00 | 81.44
2012-01-04 00:00:00 | 77.37
2012-01-05 00:00:00 | 74.17
2012-01-06 00:00:00 | 78.51
2012-01-07 00:00:00 | 79.65
2012-01-08 00:00:00 | 77.76
2012-01-09 00:00:00 | 75.2
2012-01-10 00:00:00 | 72.7
2012-01-11 00:00:00 | 75.84
2012-01-12 00:00:00 | 78.88
2012-01-13 00:00:00 | 76.05
2012-01-14 00:00:00 | 73.89
2012-01-15 00:00:00 | 75.69
2012-01-16 00:00:00 | 76.6
2012-01-17 00:00:00 | 71.87
2012-01-18 00:00:00 | 69.91
2012-01-19 00:00:00 | 71.92
2012-01-20 00:00:00 | 75.03
2012-01-21 00:00:00 | 77.14
2012-01-22 00:00:00 | 79.61
2012-01-23 00:00:00 | 80.36
2012-01-24 00:00:00 | 76.3
2012-01-25 00:00:00 | 79.33
2012-01-26 00:00:00 | 77.09
2012-01-27 00:00:00 | 72.56
2012-01-28 00:00:00 | 75.65
2012-01-29 00:00:00 | 75.37
2012-01-30 00:00:00 | 72.22
2012-01-31 00:00:00 | 69.84
2012-02-01 00:00:00 | 72.07
2012-02-02 00:00:00 | 68.8
2012-02-03 00:00:00 | 69.65
2012-02-04 00:00:00 | 66.99
2012-02-05 00:00:00 | 70.63
2012-02-06 00:00:00 | 69.25
2012-02-07 00:00:00 | 72.93
2012-02-08 00:00:00 | 71.34
2012-02-09 00:00:00 | 69.31
2012-02-10 00:00:00 | 68.44
2012-02-11 00:00:00 | 69.86
2012-02-12 00:00:00 | 68.65
2012-02-13 00:00:00 | 66.43
2012-02-14 00:00:00 | 67.64
2012-02-15 00:00:00 | 69.51
2012-02-16 00:00:00 | 65.99
2012-02-17 00:00:00 | 64.22
2012-02-18 00:00:00 | 66.39
2012-02-19 00:00:00 | 66.93
2012-02-20 00:00:00 | 67.32
2012-02-21 00:00:00 | 69.56
2012-02-22 00:00:00 | 66.46
2012-02-23 00:00:00 | 64.69
2012-02-24 00:00:00 | 66.78
2012-02-25 00:00:00 | 68.14
2012-02-26 00:00:00 | 66.55
2012-02-27 00:00:00 | 63
2012-02-28 00:00:00 | 61.49
2012-02-29 00:00:00 | 63.32
2012-03-01 00:00:00 | 66.51
2012-03-02 00:00:00 | 67.44
2012-03-03 00:00:00 | 64.78
2012-03-04 00:00:00 | 67.45
2012-03-05 00:00:00 | 68.48
2012-03-06 00:00:00 | 66.97
2012-03-07 00:00:00 | 64.74
2012-03-08 00:00:00 | 63.23
2012-03-09 00:00:00 | 66.02
2012-03-10 00:00:00 | 68.83
2012-03-11 00:00:00 | 66.2
2012-03-12 00:00:00 | 65.65
2012-03-13 00:00:00 | 62.81
2012-03-14 00:00:00 | 65.25
2012-03-15 00:00:00 | 63.94
2012-03-16 00:00:00 | 66.52
2012-03-17 00:00:00 | 64.56
2012-03-18 00:00:00 | 64.53
2012-03-19 00:00:00 | 67.28
2012-03-20 00:00:00 | 84.48
2012-03-21 00:00:00 | 72.97
2012-03-22 00:00:00 | 68.49
2012-03-23 00:00:00 | 72.67
2012-03-24 00:00:00 | 72.04
2012-03-25 00:00:00 | 75.34
2012-03-26 00:00:00 | 76.16
2012-03-27 00:00:00 | 80.39
2012-03-28 00:00:00 | 85.63
2012-03-29 00:00:00 | 83.34
2012-03-30 00:00:00 | 89.95
2012-03-31 00:00:00 | 96.83
2012-04-01 00:00:00 | 96.88
2012-04-02 00:00:00 | 105.1
2012-04-03 00:00:00 | 101.1
2012-04-04 00:00:00 | 97.79
2012-04-05 00:00:00 | 95.72
2012-04-06 00:00:00 | 101.4
2012-04-07 00:00:00 | 105.5
2012-04-08 00:00:00 | 102.5
2012-04-09 00:00:00 | 98.78
2012-04-10 00:00:00 | 95.43
2012-04-11 00:00:00 | 101.5
2012-04-12 00:00:00 | 109.8
2012-04-13 00:00:00 | 116.2
2012-04-14 00:00:00 | 121.4
2012-04-15 00:00:00 | 112.1
2012-04-16 00:00:00 | 115.9
2012-04-17 00:00:00 | 120.9
2012-04-18 00:00:00 | 125.5
2012-04-19 00:00:00 | 133.6
2012-04-20 00:00:00 | 127.3
2012-04-21 00:00:00 | 119.9
2012-04-22 00:00:00 | 122.9
2012-04-23 00:00:00 | 125.7
2012-04-24 00:00:00 | 129.3
2012-04-25 00:00:00 | 122.7
2012-04-26 00:00:00 | 119.6
2012-04-27 00:00:00 | 119.6
2012-04-28 00:00:00 | 121.5
2012-04-29 00:00:00 | 120.6
2012-04-30 00:00:00 | 114.5
2012-05-01 00:00:00 | 119.6
2012-05-02 00:00:00 | 111.8
2012-05-03 00:00:00 | 103
2012-05-04 00:00:00 | 115.8
2012-05-05 00:00:00 | 124.7
2012-05-06 00:00:00 | 128.6
2012-05-07 00:00:00 | 132.6
2012-05-08 00:00:00 | 140.9
2012-05-09 00:00:00 | 132.4
2012-05-10 00:00:00 | 125.9
2012-05-11 00:00:00 | 119.6
2012-05-12 00:00:00 | 124.4
2012-05-13 00:00:00 | 130.3
2012-05-14 00:00:00 | 131.3
2012-05-15 00:00:00 | 125.5
2012-05-16 00:00:00 | 119.2
2012-05-17 00:00:00 | 128.3
2012-05-18 00:00:00 | 136.1
2012-05-19 00:00:00 | 145.4
2012-05-20 00:00:00 | 149.3
2012-05-21 00:00:00 | 155.9
2012-05-22 00:00:00 | 165.6
2012-05-23 00:00:00 | 156.6
2012-05-24 00:00:00 | 153.6
2012-05-25 00:00:00 | 144.9
2012-05-26 00:00:00 | 133.7
2012-05-27 00:00:00 | 137.1
2012-05-28 00:00:00 | 148.4
2012-05-29 00:00:00 | 162
2012-05-30 00:00:00 | 171.6
2012-05-31 00:00:00 | 194.1
2012-06-01 00:00:00 | 176.1
2012-06-02 00:00:00 | 185.1
2012-06-03 00:00:00 | 194.1
2012-06-04 00:00:00 | 192.9
2012-06-05 00:00:00 | 209.4
2012-06-06 00:00:00 | 197.1
2012-06-07 00:00:00 | 205.2
2012-06-08 00:00:00 | 215.1
2012-06-09 00:00:00 | 233
2012-06-10 00:00:00 | 225.1
2012-06-11 00:00:00 | 247.5
2012-06-12 00:00:00 | 235.5
2012-06-13 00:00:00 | 247.9
2012-06-14 00:00:00 | 282.1
2012-06-15 00:00:00 | 314.6
2012-06-16 00:00:00 | 350.9
2012-06-17 00:00:00 | 354.5
2012-06-18 00:00:00 | 376
2012-06-19 00:00:00 | 403.6
2012-06-20 00:00:00 | 449.5
2012-06-21 00:00:00 | 468.6
2012-06-22 00:00:00 | 536.5
2012-06-23 00:00:00 | 511.2
2012-06-24 00:00:00 | 534.2
2012-06-25 00:00:00 | 533.2
2012-06-26 00:00:00 | 562.2
2012-06-27 00:00:00 | 614.9
2012-06-28 00:00:00 | 643
2012-06-29 00:00:00 | 618.8
2012-06-30 00:00:00 | 674.8
2012-07-01 00:00:00 | 658.8
2012-07-02 00:00:00 | 643.3
2012-07-03 00:00:00 | 665.5
2012-07-04 00:00:00 | 698.7
2012-07-05 00:00:00 | 713.9
2012-07-06 00:00:00 | 744
2012-07-07 00:00:00 | 775.8
2012-07-08 00:00:00 | 754.9
2012-07-09 00:00:00 | 760.7
2012-07-10 00:00:00 | 815.1
2012-07-11 00:00:00 | 794.2
2012-07-12 00:00:00 | 855.6
2012-07-13 00:00:00 | 875.9
2012-07-14 00:00:00 | 843.5
2012-07-15 00:00:00 | 901.1
2012-07-16 00:00:00 | 843.3
2012-07-17 00:00:00 | 858.7
2012-07-18 00:00:00 | 813.8
2012-07-19 00:00:00 | 778.7
2012-07-20 00:00:00 | 757.3
2012-07-21 00:00:00 | 733.6
2012-07-22 00:00:00 | 729.2
2012-07-23 00:00:00 | 721.8
2012-07-24 00:00:00 | 747.8
2012-07-25 00:00:00 | 712.9
2012-07-26 00:00:00 | 739.8
2012-07-27 00:00:00 | 671.2
2012-07-28 00:00:00 | 628.7
2012-07-29 00:00:00 | 680.8
2012-07-30 00:00:00 | 732.8
2012-07-31 00:00:00 | 729.5
2012-08-01 00:00:00 | 757.2
2012-08-02 00:00:00 | 760.5
2012-08-03 00:00:00 | 832.6
2012-08-04 00:00:00 | 861.7
2012-08-05 00:00:00 | 812.9
2012-08-06 00:00:00 | 772.8
2012-08-07 00:00:00 | 717.4
2012-08-08 00:00:00 | 703.8
2012-08-09 00:00:00 | 681.1
2012-08-10 00:00:00 | 662.5
2012-08-11 00:00:00 | 702.9
2012-08-12 00:00:00 | 682.1
2012-08-13 00:00:00 | 640.1
2012-08-14 00:00:00 | 602.5
2012-08-15 00:00:00 | 597.6
2012-08-16 00:00:00 | 560.8
2012-08-17 00:00:00 | 525.3
2012-08-18 00:00:00 | 510.8
2012-08-19 00:00:00 | 473.8
2012-08-20 00:00:00 | 501.8
2012-08-21 00:00:00 | 557.5
2012-08-22 00:00:00 | 741.3
2012-08-23 00:00:00 | 772.4
2012-08-24 00:00:00 | 859.6
2012-08-25 00:00:00 | 815.3
2012-08-26 00:00:00 | 750.8
2012-08-27 00:00:00 | 698.1
2012-08-28 00:00:00 | 680.2
2012-08-29 00:00:00 | 647.6
2012-08-30 00:00:00 | 625.7
2012-08-31 00:00:00 | 568.9
2012-09-01 00:00:00 | 600.4
2012-09-02 00:00:00 | 585.8
2012-09-03 00:00:00 | 566.3
2012-09-04 00:00:00 | 613.5
2012-09-05 00:00:00 | 589.4
2012-09-06 00:00:00 | 526.2
2012-09-07 00:00:00 | 498.8
2012-09-08 00:00:00 | 478.7
2012-09-09 00:00:00 | 465.1
2012-09-10 00:00:00 | 494.2
2012-09-11 00:00:00 | 467.8
2012-09-12 00:00:00 | 450.4
2012-09-13 00:00:00 | 433.6
2012-09-14 00:00:00 | 411.5
2012-09-15 00:00:00 | 386.8
2012-09-16 00:00:00 | 380.8
2012-09-17 00:00:00 | 370.1
2012-09-18 00:00:00 | 332.9
2012-09-19 00:00:00 | 320.1
2012-09-20 00:00:00 | 298.9
2012-09-21 00:00:00 | 280.4
2012-09-22 00:00:00 | 262.8
2012-09-23 00:00:00 | 260.4
2012-09-24 00:00:00 | 259
2012-09-25 00:00:00 | 232.1
2012-09-26 00:00:00 | 211
2012-09-27 00:00:00 | 226.2
2012-09-28 00:00:00 | 195.5
2012-09-29 00:00:00 | 187.4
2012-09-30 00:00:00 | 193.8
2012-10-01 00:00:00 | 180.2
2012-10-02 00:00:00 | 173.1
2012-10-03 00:00:00 | 167.2
2012-10-04 00:00:00 | 170.4
2012-10-05 00:00:00 | 162.1
2012-10-06 00:00:00 | 154.9
2012-10-07 00:00:00 | 156.1
2012-10-08 00:00:00 | 153.6
2012-10-09 00:00:00 | 147.7
2012-10-10 00:00:00 | 144
2012-10-11 00:00:00 | 145.6
2012-10-12 00:00:00 | 149.2
2012-10-13 00:00:00 | 138.1
2012-10-14 00:00:00 | 137.6
2012-10-15 00:00:00 | 135.2
2012-10-16 00:00:00 | 139.6
2012-10-17 00:00:00 | 135.5
2012-10-18 00:00:00 | 131.5
2012-10-19 00:00:00 | 128.1
2012-10-20 00:00:00 | 129.7
2012-10-21 00:00:00 | 130.9
2012-10-22 00:00:00 | 125.6
2012-10-23 00:00:00 | 122.3
2012-10-24 00:00:00 | 117.5
2012-10-25 00:00:00 | 120.8
2012-10-26 00:00:00 | 116.2
2012-10-27 00:00:00 | 122
2012-10-28 00:00:00 | 124.5
2012-10-29 00:00:00 | 114.9
2012-10-30 00:00:00 | 117.9
2012-10-31 00:00:00 | 114.1
2012-11-01 00:00:00 | 115.4
2012-11-02 00:00:00 | 112.1
2012-11-03 00:00:00 | 108.6
2012-11-04 00:00:00 | 111.8
2012-11-05 00:00:00 | 118.3
2012-11-06 00:00:00 | 114.3
2012-11-07 00:00:00 | 110.9
2012-11-08 00:00:00 | 113.1
2012-11-09 00:00:00 | 110.1
2012-11-10 00:00:00 | 116.2
2012-11-11 00:00:00 | 113.1
2012-11-12 00:00:00 | 109.3
2012-11-13 00:00:00 | 106.9
2012-11-14 00:00:00 | 110
2012-11-15 00:00:00 | 111.6
2012-11-16 00:00:00 | 107.7
2012-11-17 00:00:00 | 108.9
2012-11-18 00:00:00 | 106.2
2012-11-19 00:00:00 | 115.5
2012-11-20 00:00:00 | 112
2012-11-21 00:00:00 | 111.8
2012-11-22 00:00:00 | 112.9
2012-11-23 00:00:00 | 115.7
2012-11-24 00:00:00 | 111.4
2012-11-25 00:00:00 | 115.6
2012-11-26 00:00:00 | 115.2
2012-11-27 00:00:00 | 111.9
2012-11-28 00:00:00 | 108.8
2012-11-29 00:00:00 | 112.5
2012-11-30 00:00:00 | 112.9
2012-12-01 00:00:00 | 104.9
2012-12-02 00:00:00 | 105
2012-12-03 00:00:00 | 109.6
2012-12-04 00:00:00 | 107
2012-12-05 00:00:00 | 106.7
2012-12-06 00:00:00 | 108.4
2012-12-07 00:00:00 | 111.4
2012-12-08 00:00:00 | 108.6
2012-12-09 00:00:00 | 106.4
2012-12-10 00:00:00 | 109.4
2012-12-11 00:00:00 | 106.8
2012-12-12 00:00:00 | 110.4
2012-12-13 00:00:00 | 107.8
2012-12-14 00:00:00 | 104.6
2012-12-15 00:00:00 | 103.2
2012-12-16 00:00:00 | 102.5
2012-12-17 00:00:00 | 107
2012-12-18 00:00:00 | 103.3
2012-12-19 00:00:00 | 104.7
2012-12-20 00:00:00 | 107.9
2012-12-21 00:00:00 | 105.3
2012-12-22 00:00:00 | 103.6
2012-12-23 00:00:00 | 102.6
2012-12-24 00:00:00 | 99.39
2012-12-25 00:00:00 | 98.39
2012-12-26 00:00:00 | 96.24
2012-12-27 00:00:00 | 98.82
2012-12-28 00:00:00 | 101.2
2012-12-29 00:00:00 | 99.1
2012-12-30 00:00:00 | 98.08
2012-12-31 00:00:00 | 99.12
2011-01-01 00:00:00 | 94.36
2011-01-02 00:00:00 | 90.7
2011-01-03 00:00:00 | 86.72
2011-01-04 00:00:00 | 89.1
2011-01-05 00:00:00 | 94.01
2011-01-06 00:00:00 | 89.69
2011-01-07 00:00:00 | 83.64
2011-01-08 00:00:00 | 87.43
2011-01-09 00:00:00 | 83.93
2011-01-10 00:00:00 | 84.28
2011-01-11 00:00:00 | 85.91
2011-01-12 00:00:00 | 84.95
2011-01-13 00:00:00 | 80.87
2011-01-14 00:00:00 | 78.01
2011-01-15 00:00:00 | 76.96
2011-01-16 00:00:00 | 77.18
2011-01-17 00:00:00 | 79.01
2011-01-18 00:00:00 | 80.36
2011-01-19 00:00:00 | 79.68
2011-01-20 00:00:00 | 77.6
2011-01-21 00:00:00 | 82
2011-01-22 00:00:00 | 75.96
2011-01-23 00:00:00 | 74.35
2011-01-24 00:00:00 | 77.29
2011-01-25 00:00:00 | 79.45
2011-01-26 00:00:00 | 76.7
2011-01-27 00:00:00 | 78.92.
2011-01-28 00:00:00 | 76.2
2011-01-29 00:00:00 | 76.66
2011-01-30 00:00:00 | 74.85
2011-01-31 00:00:00 | 73.96
2011-02-01 00:00:00 | 74.79
2011-02-02 00:00:00 | 76.82
2011-02-03 00:00:00 | 74.14
2011-02-04 00:00:00 | 72.21
2011-02-05 00:00:00 | 70.17
2011-02-06 00:00:00 | 71.15
2011-02-07 00:00:00 | 76.91
2011-02-08 00:00:00 | 73.12
2011-02-09 00:00:00 | 73.85
2011-02-10 00:00:00 | 73.14
2011-02-11 00:00:00 | 70.32
2011-02-12 00:00:00 | 68.69
2011-02-13 00:00:00 | 69.75
2011-02-14 00:00:00 | 70.2
2011-02-15 00:00:00 | 70.92
2011-02-16 00:00:00 | 69.34
2011-02-17 00:00:00 | 67.36
2011-02-18 00:00:00 | 69.09
2011-02-19 00:00:00 | 71.96
2011-02-20 00:00:00 | 70.2
2011-02-21 00:00:00 | 68.07
2011-02-22 00:00:00 | 72.12
2011-02-23 00:00:00 | 69.83
2011-02-24 00:00:00 | 65.22
2011-02-25 00:00:00 | 68.17
2011-02-26 00:00:00 | 77.42
2011-02-27 00:00:00 | 69.36
2011-02-28 00:00:00 | 68.15
2011-03-01 00:00:00 | 75.23
2011-03-02 00:00:00 | 75.87
2011-03-03 00:00:00 | 87.82
2011-03-04 00:00:00 | 81.3
2011-03-05 00:00:00 | 74.77
2011-03-06 00:00:00 | 72.57
2011-03-07 00:00:00 | 67.99
2011-03-08 00:00:00 | 69.65
2011-03-09 00:00:00 | 71.82
2011-03-10 00:00:00 | 69.74
2011-03-11 00:00:00 | 71.74
2011-03-12 00:00:00 | 74.17
2011-03-13 00:00:00 | 72.66
2011-03-14 00:00:00 | 76.65
2011-03-15 00:00:00 | 71.88
2011-03-16 00:00:00 | 71.08
2011-03-17 00:00:00 | 74.23
2011-03-18 00:00:00 | 76.86
2011-03-19 00:00:00 | 85.22
2011-03-20 00:00:00 | 86.18
2011-03-21 00:00:00 | 77.94
2011-03-22 00:00:00 | 80.33
2011-03-23 00:00:00 | 88.17
2011-03-24 00:00:00 | 87.77
2011-03-25 00:00:00 | 90.4
2011-03-26 00:00:00 | 83.75
2011-03-27 00:00:00 | 84.2
2011-03-28 00:00:00 | 86.07
2011-03-29 00:00:00 | 83.16
2011-03-30 00:00:00 | 83.15
2011-03-31 00:00:00 | 84.15
2011-04-01 00:00:00 | 88.95
2011-04-02 00:00:00 | 88.71
2011-04-03 00:00:00 | 86.52
2011-04-04 00:00:00 | 85.19
2011-04-05 00:00:00 | 81.94
2011-04-06 00:00:00 | 86.91
2011-04-07 00:00:00 | 83.43
2011-04-08 00:00:00 | 76.34
2011-04-09 00:00:00 | 70.53
2011-04-10 00:00:00 | 75.79
2011-04-11 00:00:00 | 79.63
2011-04-12 00:00:00 | 77.14
2011-04-13 00:00:00 | 84.15
2011-04-14 00:00:00 | 92.93
2011-04-15 00:00:00 | 100.9
2011-04-16 00:00:00 | 103.4
2011-04-17 00:00:00 | 110.3
2011-04-18 00:00:00 | 122.5
2011-04-19 00:00:00 | 123.6
2011-04-20 00:00:00 | 129.9
2011-04-21 00:00:00 | 126.4
2011-04-22 00:00:00 | 133.4
2011-04-23 00:00:00 | 140
2011-04-24 00:00:00 | 141.5
2011-04-25 00:00:00 | 144
2011-04-26 00:00:00 | 150.4
2011-04-27 00:00:00 | 158.2
2011-04-28 00:00:00 | 158.2
2011-04-29 00:00:00 | 170.4
2011-04-30 00:00:00 | 165.1
2011-05-01 00:00:00 | 172.9
2011-05-02 00:00:00 | 178.2
2011-05-03 00:00:00 | 194
2011-05-04 00:00:00 | 206
2011-05-05 00:00:00 | 219
2011-05-06 00:00:00 | 215.8
2011-05-07 00:00:00 | 232
2011-05-08 00:00:00 | 221.3
2011-05-09 00:00:00 | 216
2011-05-10 00:00:00 | 229.3
2011-05-11 00:00:00 | 224.2
2011-05-12 00:00:00 | 252.7
2011-05-13 00:00:00 | 253.3
2011-05-14 00:00:00 | 258.2
2011-05-15 00:00:00 | 266.6
2011-05-16 00:00:00 | 268.4
2011-05-17 00:00:00 | 291
2011-05-18 00:00:00 | 302.6
2011-05-19 00:00:00 | 323.7
2011-05-20 00:00:00 | 310.3
2011-05-21 00:00:00 | 297.1
2011-05-22 00:00:00 | 320.1
2011-05-23 00:00:00 | 341.1
2011-05-24 00:00:00 | 358.8
2011-05-25 00:00:00 | 320.5
2011-05-26 00:00:00 | 341.6
2011-05-27 00:00:00 | 349.9
2011-05-28 00:00:00 | 369.8
2011-05-29 00:00:00 | 351.8
2011-05-30 00:00:00 | 322.8
2011-05-31 00:00:00 | 317.5
2011-06-01 00:00:00 | 303.9
2011-06-02 00:00:00 | 325.1
2011-06-03 00:00:00 | 320.6
2011-06-04 00:00:00 | 334
2011-06-05 00:00:00 | 359.1
2011-06-06 00:00:00 | 359.9
2011-06-07 00:00:00 | 372.6
2011-06-08 00:00:00 | 385.1
2011-06-09 00:00:00 | 389.1
2011-06-10 00:00:00 | 378.3
2011-06-11 00:00:00 | 390.6
2011-06-12 00:00:00 | 391.4
2011-06-13 00:00:00 | 398.9
2011-06-14 00:00:00 | 425.9
2011-06-15 00:00:00 | 462.9
2011-06-16 00:00:00 | 476.6
2011-06-17 00:00:00 | 424.8
2011-06-18 00:00:00 | 441.9
2011-06-19 00:00:00 | 455.8
2011-06-20 00:00:00 | 452.7
2011-06-21 00:00:00 | 479.9
2011-06-22 00:00:00 | 513.8
2011-06-23 00:00:00 | 553.6
2011-06-24 00:00:00 | 565.7
2011-06-25 00:00:00 | 552
2011-06-26 00:00:00 | 610.6
2011-06-27 00:00:00 | 671.1
2011-06-28 00:00:00 | 780.3
2011-06-29 00:00:00 | 763.1
2011-06-30 00:00:00 | 818.2
2011-07-01 00:00:00 | 876
2011-07-02 00:00:00 | 838.4
2011-07-03 00:00:00 | 798.8
2011-07-04 00:00:00 | 757.3
2011-07-05 00:00:00 | 710.3
2011-07-06 00:00:00 | 659.8
2011-07-07 00:00:00 | 613.5
2011-07-08 00:00:00 | 581.6
2011-07-09 00:00:00 | 572.7
2011-07-10 00:00:00 | 615
2011-07-11 00:00:00 | 633.1
2011-07-12 00:00:00 | 714.4
2011-07-13 00:00:00 | 748.4
2011-07-14 00:00:00 | 807
2011-07-15 00:00:00 | 926.7
2011-07-16 00:00:00 | 772.8
2011-07-17 00:00:00 | 751.1
2011-07-18 00:00:00 | 719.3
2011-07-19 00:00:00 | 708.9
2011-07-20 00:00:00 | 704
2011-07-21 00:00:00 | 621.7
2011-07-22 00:00:00 | 593
2011-07-23 00:00:00 | 609.5
2011-07-24 00:00:00 | 576.1
2011-07-25 00:00:00 | 540.7
2011-07-26 00:00:00 | 502.7
2011-07-27 00:00:00 | 566.9
2011-07-28 00:00:00 | 516.9
2011-07-29 00:00:00 | 576.6
2011-07-30 00:00:00 | 483
2011-07-31 00:00:00 | 464.2
2011-08-01 00:00:00 | 549.3
2011-08-02 00:00:00 | 599.8
2011-08-03 00:00:00 | 689.7
2011-08-04 00:00:00 | 734.5
2011-08-05 00:00:00 | 764.1
2011-08-06 00:00:00 | 778.3
2011-08-07 00:00:00 | 811.3
2011-08-08 00:00:00 | 838.1
2011-08-09 00:00:00 | 817.7
2011-08-10 00:00:00 | 879.8
2011-08-11 00:00:00 | 802.2
2011-08-12 00:00:00 | 759
2011-08-13 00:00:00 | 735.5
2011-08-14 00:00:00 | 734.4
2011-08-15 00:00:00 | 734.3
2011-08-16 00:00:00 | 749.9
2011-08-17 00:00:00 | 687.1
2011-08-18 00:00:00 | 684.9
2011-08-19 00:00:00 | 739.2
2011-08-20 00:00:00 | 693.3
2011-08-21 00:00:00 | 678.3
2011-08-22 00:00:00 | 678.1
2011-08-23 00:00:00 | 749.1
2011-08-24 00:00:00 | 771.2
2011-08-25 00:00:00 | 787.9
2011-08-26 00:00:00 | 742.6
2011-08-27 00:00:00 | 707
2011-08-28 00:00:00 | 648
2011-08-29 00:00:00 | 591.6
2011-08-30 00:00:00 | 592.3
2011-08-31 00:00:00 | 495.3
2011-09-01 00:00:00 | 505.1
2011-09-02 00:00:00 | 511.3
2011-09-03 00:00:00 | 490.4
2011-09-04 00:00:00 | 493.8
2011-09-05 00:00:00 | 500
2011-09-06 00:00:00 | 483.4
2011-09-07 00:00:00 | 450.7
2011-09-08 00:00:00 | 423.9
2011-09-09 00:00:00 | 461.7
2011-09-10 00:00:00 | 438.3
2011-09-11 00:00:00 | 439.1
2011-09-12 00:00:00 | 447.5
2011-09-13 00:00:00 | 419.1
2011-09-14 00:00:00 | 401.2
2011-09-15 00:00:00 | 423.4
2011-09-16 00:00:00 | 383.2
2011-09-17 00:00:00 | 350.9
2011-09-18 00:00:00 | 318.6
2011-09-19 00:00:00 | 288.5
2011-09-20 00:00:00 | 292.9
2011-09-21 00:00:00 | 257.9
2011-09-22 00:00:00 | 246.5
2011-09-23 00:00:00 | 229.2
2011-09-24 00:00:00 | 223.5
2011-09-25 00:00:00 | 214.4
2011-09-26 00:00:00 | 205.7
2011-09-27 00:00:00 | 200.7
2011-09-28 00:00:00 | 197.4
2011-09-29 00:00:00 | 195.2
2011-09-30 00:00:00 | 192.9
2011-10-01 00:00:00 | 189.2
2011-10-02 00:00:00 | 183.9
2011-10-03 00:00:00 | 186
2011-10-04 00:00:00 | 181.3
2011-10-05 00:00:00 | 171.7
2011-10-06 00:00:00 | 167.5
2011-10-07 00:00:00 | 160
2011-10-08 00:00:00 | 153.4
2011-10-09 00:00:00 | 156.1
2011-10-10 00:00:00 | 163.7
2011-10-11 00:00:00 | 150.6
2011-10-12 00:00:00 | 146.3
2011-10-13 00:00:00 | 152.8
2011-10-14 00:00:00 | 144.2
2011-10-15 00:00:00 | 139.4
2011-10-16 00:00:00 | 139.5
2011-10-17 00:00:00 | 144.8
2011-10-18 00:00:00 | 141.2
2011-10-19 00:00:00 | 146
2011-10-20 00:00:00 | 135.1
2011-10-21 00:00:00 | 127
2011-10-22 00:00:00 | 123.1
2011-10-23 00:00:00 | 124.7
2011-10-24 00:00:00 | 126.9
2011-10-25 00:00:00 | 122.3
2011-10-26 00:00:00 | 125.5
2011-10-27 00:00:00 | 116.9
2011-10-28 00:00:00 | 120.8
2011-10-29 00:00:00 | 115.6
2011-10-30 00:00:00 | 113
2011-10-31 00:00:00 | 112.7
2011-11-01 00:00:00 | 108.2
2011-11-02 00:00:00 | 105.9
2011-11-03 00:00:00 | 101.5
2011-11-04 00:00:00 | 103.7
2011-11-05 00:00:00 | 107.9
2011-11-06 00:00:00 | 101.1
2011-11-07 00:00:00 | 102.6
2011-11-08 00:00:00 | 104.8
2011-11-09 00:00:00 | 106.4
2011-11-10 00:00:00 | 100.7
2011-11-11 00:00:00 | 106
2011-11-12 00:00:00 | 108.7
2011-11-13 00:00:00 | 106.1
2011-11-14 00:00:00 | 110.2
2011-11-15 00:00:00 | 106.2
2011-11-16 00:00:00 | 111
2011-11-17 00:00:00 | 106.9
2011-11-18 00:00:00 | 104.9
2011-11-19 00:00:00 | 107
2011-11-20 00:00:00 | 105.5
2011-11-21 00:00:00 | 108.8
2011-11-22 00:00:00 | 106.4
2011-11-23 00:00:00 | 111.3
2011-11-24 00:00:00 | 114.7
2011-11-25 00:00:00 | 109.6
2011-11-26 00:00:00 | 106.4
2011-11-27 00:00:00 | 107.3
2011-11-28 00:00:00 | 109.9
2011-11-29 00:00:00 | 102.8
2011-11-30 00:00:00 | 100.2
2011-12-01 00:00:00 | 102.7
2011-12-02 00:00:00 | 96.06
2011-12-03 00:00:00 | 95.17
2011-12-04 00:00:00 | 89.59
2011-12-05 00:00:00 | 92.96
2011-12-06 00:00:00 | 95.5
2011-12-07 00:00:00 | 96.55
2011-12-08 00:00:00 | 101.6
2011-12-09 00:00:00 | 103.5
2011-12-10 00:00:00 | 98.78
2011-12-11 00:00:00 | 92.85
2011-12-12 00:00:00 | 91.77
2011-12-13 00:00:00 | 93.23
2011-12-14 00:00:00 | 90.79
2011-12-15 00:00:00 | 95.81
2011-12-16 00:00:00 | 91.56
2011-12-17 00:00:00 | 88.53
2011-12-18 00:00:00 | 88.99
2011-12-19 00:00:00 | 89.81
2011-12-20 00:00:00 | 94
2011-12-21 00:00:00 | 90.62
2011-12-22 00:00:00 | 88.06
2011-12-23 00:00:00 | 90.45
2011-12-24 00:00:00 | 86.27
2011-12-25 00:00:00 | 82.89
2011-12-26 00:00:00 | 86.42
2011-12-27 00:00:00 | 82.35
2011-12-28 00:00:00 | 78
2011-12-29 00:00:00 | 80.03
2011-12-30 00:00:00 | 77.28
2011-12-31 00:00:00 | 75.51
2010-01-01 00:00:00 | 72.59
2010-01-02 00:00:00 | 71.56
2010-01-03 00:00:00 | 69.25
2010-01-04 00:00:00 | 65.75
2010-01-05 00:00:00 | 73.82
2010-01-06 00:00:00 | 69.42
2010-01-07 00:00:00 | 66.13
2010-01-08 00:00:00 | 71.5
2010-01-09 00:00:00 | 69.31
2010-01-10 00:00:00 | 71.57
2010-01-11 00:00:00 | 72.57
2010-01-12 00:00:00 | 66.42
2010-01-13 00:00:00 | 65.4
2010-01-14 00:00:00 | 69.81
2010-01-15 00:00:00 | 72.95
2010-01-16 00:00:00 | 72.68
2010-01-17 00:00:00 | 72.9
2010-01-18 00:00:00 | 68.72
2010-01-19 00:00:00 | 65.91
2010-01-20 00:00:00 | 69.71
2010-01-21 00:00:00 | 64.72
2010-01-22 00:00:00 | 70.18
2010-01-23 00:00:00 | 74.86
2010-01-24 00:00:00 | 71.27
2010-01-25 00:00:00 | 68.48
2010-01-26 00:00:00 | 64.76
2010-01-27 00:00:00 | 63.35
2010-01-28 00:00:00 | 64.94
2010-01-29 00:00:00 | 69.32
2010-01-30 00:00:00 | 70.73
2010-01-31 00:00:00 | 67.71
2010-02-01 00:00:00 | 67.91
2010-02-02 00:00:00 | 72.69
2010-02-03 00:00:00 | 76.21
2010-02-04 00:00:00 | 78.18
2010-02-05 00:00:00 | 70.96
2010-02-06 00:00:00 | 76.61
2010-02-07 00:00:00 | 75.9
2010-02-08 00:00:00 | 75.32
2010-02-09 00:00:00 | 76.9
2010-02-10 00:00:00 | 73.14
2010-02-11 00:00:00 | 75.85
2010-02-12 00:00:00 | 78.76
2010-02-13 00:00:00 | 76.28
2010-02-14 00:00:00 | 75.01
2010-02-15 00:00:00 | 72.94
2010-02-16 00:00:00 | 69.42
2010-02-17 00:00:00 | 73.49
2010-02-18 00:00:00 | 77.33
2010-02-19 00:00:00 | 72.73
2010-02-20 00:00:00 | 71.05
2010-02-21 00:00:00 | 70.83
2010-02-22 00:00:00 | 69.56
2010-02-23 00:00:00 | 72.7
2010-02-24 00:00:00 | 69.61
2010-02-25 00:00:00 | 68.29
2010-02-26 00:00:00 | 67.78
2010-02-27 00:00:00 | 65.21
2010-02-28 00:00:00 | 66.64
2010-03-01 00:00:00 | 70.18
2010-03-02 00:00:00 | 75.87
2010-03-03 00:00:00 | 74.68
2010-03-04 00:00:00 | 70.09
2010-03-05 00:00:00 | 70.95
2010-03-06 00:00:00 | 73.33
2010-03-07 00:00:00 | 67.47
2010-03-08 00:00:00 | 64.97
2010-03-09 00:00:00 | 67
2010-03-10 00:00:00 | 69.86
2010-03-11 00:00:00 | 65.18
2010-03-12 00:00:00 | 64.7
2010-03-13 00:00:00 | 69.04
2010-03-14 00:00:00 | 66.83
2010-03-15 00:00:00 | 70.14
2010-03-16 00:00:00 | 71.36
2010-03-17 00:00:00 | 75.81
2010-03-18 00:00:00 | 71.5
2010-03-19 00:00:00 | 72.81
2010-03-20 00:00:00 | 74.56
2010-03-21 00:00:00 | 75.86
2010-03-22 00:00:00 | 74.78
2010-03-23 00:00:00 | 79.49
2010-03-24 00:00:00 | 72.91
2010-03-25 00:00:00 | 76.82
2010-03-26 00:00:00 | 81.85
2010-03-27 00:00:00 | 78.31
2010-03-28 00:00:00 | 78.48
2010-03-29 00:00:00 | 78.85
2010-03-30 00:00:00 | 84.35
2010-03-31 00:00:00 | 91.07
2010-04-01 00:00:00 | 90.71
2010-04-02 00:00:00 | 100
2010-04-03 00:00:00 | 109
2010-04-04 00:00:00 | 122
2010-04-05 00:00:00 | 137
2010-04-06 00:00:00 | 110
2010-04-07 00:00:00 | 114
2010-04-08 00:00:00 | 106
2010-04-09 00:00:00 | 107
2010-04-10 00:00:00 | 115
2010-04-11 00:00:00 | 113
2010-04-12 00:00:00 | 110
2010-04-13 00:00:00 | 105
2010-04-14 00:00:00 | 99.3
2010-04-15 00:00:00 | 95.67
2010-04-16 00:00:00 | 101
2010-04-17 00:00:00 | 113
2010-04-18 00:00:00 | 109
2010-04-19 00:00:00 | 106
2010-04-20 00:00:00 | 114
2010-04-21 00:00:00 | 121
2010-04-22 00:00:00 | 117
2010-04-23 00:00:00 | 122
2010-04-24 00:00:00 | 134
2010-04-25 00:00:00 | 141
2010-04-26 00:00:00 | 140
2010-04-27 00:00:00 | 148
2010-04-28 00:00:00 | 141
2010-04-29 00:00:00 | 154
2010-04-30 00:00:00 | 153
2010-05-01 00:00:00 | 139.5
2010-05-02 00:00:00 | 154.2
2010-05-03 00:00:00 | 171
2010-05-04 00:00:00 | 153.7
2010-05-05 00:00:00 | 166.3
2010-05-06 00:00:00 | 165.9
2010-05-07 00:00:00 | 164.8
2010-05-08 00:00:00 | 168.7
2010-05-09 00:00:00 | 167.3
2010-05-10 00:00:00 | 179.4
2010-05-11 00:00:00 | 182.1
2010-05-12 00:00:00 | 180.3
2010-05-13 00:00:00 | 186
2010-05-14 00:00:00 | 188.4
2010-05-15 00:00:00 | 198.2
2010-05-16 00:00:00 | 213.5
2010-05-17 00:00:00 | 234.8
2010-05-18 00:00:00 | 261.1
2010-05-19 00:00:00 | 276.5
2010-05-20 00:00:00 | 290.1
2010-05-21 00:00:00 | 297.4
2010-05-22 00:00:00 | 303.1
2010-05-23 00:00:00 | 310.8
2010-05-24 00:00:00 | 316.8
2010-05-25 00:00:00 | 305.3
2010-05-26 00:00:00 | 304.6
2010-05-27 00:00:00 | 304.3
2010-05-28 00:00:00 | 306.4
2010-05-29 00:00:00 | 313.1
2010-05-30 00:00:00 | 314.3
2010-05-31 00:00:00 | 322.8
2010-06-01 00:00:00 | 336.2
2010-06-02 00:00:00 | 355.3
2010-06-03 00:00:00 | 317.8
2010-06-04 00:00:00 | 305.7
2010-06-05 00:00:00 | 328.1
2010-06-06 00:00:00 | 346.4
2010-06-07 00:00:00 | 398.9
2010-06-08 00:00:00 | 337.6
2010-06-09 00:00:00 | 370.9
2010-06-10 00:00:00 | 405.4
2010-06-11 00:00:00 | 384.3
2010-06-12 00:00:00 | 374.2
2010-06-13 00:00:00 | 404.5
2010-06-14 00:00:00 | 455.3
2010-06-15 00:00:00 | 420.9
2010-06-16 00:00:00 | 485.2
2010-06-17 00:00:00 | 469.2
2010-06-18 00:00:00 | 465.8
2010-06-19 00:00:00 | 534.9
2010-06-20 00:00:00 | 530.3
2010-06-21 00:00:00 | 528
2010-06-22 00:00:00 | 575.6
2010-06-23 00:00:00 | 576.6
2010-06-24 00:00:00 | 643.3
2010-06-25 00:00:00 | 557.1
2010-06-26 00:00:00 | 582.4
2010-06-27 00:00:00 | 613.6
2010-06-28 00:00:00 | 649
2010-06-29 00:00:00 | 641.6
2010-06-30 00:00:00 | 688.7
2010-07-01 00:00:00 | 710.2
2010-07-02 00:00:00 | 679.9
2010-07-03 00:00:00 | 690.3
2010-07-04 00:00:00 | 693.6
2010-07-05 00:00:00 | 727
2010-07-06 00:00:00 | 777.3
2010-07-07 00:00:00 | 740.2
2010-07-08 00:00:00 | 747.2
2010-07-09 00:00:00 | 676.2
2010-07-10 00:00:00 | 747.5
2010-07-11 00:00:00 | 736.1
2010-07-12 00:00:00 | 728.7
2010-07-13 00:00:00 | 747.4
2010-07-14 00:00:00 | 815.9
2010-07-15 00:00:00 | 833.6
2010-07-16 00:00:00 | 717
2010-07-17 00:00:00 | 840.8
2010-07-18 00:00:00 | 849.9
2010-07-19 00:00:00 | 948.8
2010-07-20 00:00:00 | 1017
2010-07-21 00:00:00 | 1076
2010-07-22 00:00:00 | 811.1
2010-07-23 00:00:00 | 935.2
2010-07-24 00:00:00 | 990.3
2010-07-25 00:00:00 | 949.6
2010-07-26 00:00:00 | 930.7
2010-07-27 00:00:00 | 997.2
2010-07-28 00:00:00 | 1499
2010-07-29 00:00:00 | 1533
2010-07-30 00:00:00 | 1106
2010-07-31 00:00:00 | 927.5
2010-08-01 00:00:00 | 892.2
2010-08-02 00:00:00 | 868.7
2010-08-03 00:00:00 | 756.9
2010-08-04 00:00:00 | 719.9
2010-08-05 00:00:00 | 725.2
2010-08-06 00:00:00 | 821.8
2010-08-07 00:00:00 | 1633
2010-08-08 00:00:00 | 1409
2010-08-09 00:00:00 | 1531
2010-08-10 00:00:00 | 1505
2010-08-11 00:00:00 | 1052
2010-08-12 00:00:00 | 1058
2010-08-13 00:00:00 | 982.2
2010-08-14 00:00:00 | 1042
2010-08-15 00:00:00 | 1011
2010-08-16 00:00:00 | 981
2010-08-17 00:00:00 | 936.3
2010-08-18 00:00:00 | 897.2
2010-08-19 00:00:00 | 825.8
2010-08-20 00:00:00 | 836.8
2010-08-21 00:00:00 | 845.2
2010-08-22 00:00:00 | 807.5
2010-08-23 00:00:00 | 782.6
2010-08-24 00:00:00 | 727.5
2010-08-25 00:00:00 | 804.4
2010-08-26 00:00:00 | 668.6
2010-08-27 00:00:00 | 634
2010-08-28 00:00:00 | 593.4
2010-08-29 00:00:00 | 563.7
2010-08-30 00:00:00 | 542.4
2010-08-31 00:00:00 | 494.1
2010-09-01 00:00:00 | 505.7
2010-09-02 00:00:00 | 464.6
2010-09-03 00:00:00 | 511.9
2010-09-04 00:00:00 | 484.7
2010-09-05 00:00:00 | 457.1
2010-09-06 00:00:00 | 445.5
2010-09-07 00:00:00 | 499.5
2010-09-08 00:00:00 | 440.3
2010-09-09 00:00:00 | 433.6
2010-09-10 00:00:00 | 441.1
2010-09-11 00:00:00 | 413.9
2010-09-12 00:00:00 | 395
2010-09-13 00:00:00 | 403.1
2010-09-14 00:00:00 | 398.1
2010-09-15 00:00:00 | 366.5
2010-09-16 00:00:00 | 337.7
2010-09-17 00:00:00 | 301.3
2010-09-18 00:00:00 | 262.3
2010-09-19 00:00:00 | 254.9
2010-09-20 00:00:00 | 253.1
2010-09-21 00:00:00 | 257.7
2010-09-22 00:00:00 | 246.6
2010-09-23 00:00:00 | 242.1
2010-09-24 00:00:00 | 253.5
2010-09-25 00:00:00 | 237.8
2010-09-26 00:00:00 | 236.9
2010-09-27 00:00:00 | 239.4
2010-09-28 00:00:00 | 230.6
2010-09-29 00:00:00 | 216.4
2010-09-30 00:00:00 | 207
2010-10-01 00:00:00 | 193.4
2010-10-02 00:00:00 | 188
2010-10-03 00:00:00 | 182.7
2010-10-04 00:00:00 | 181.4
2010-10-05 00:00:00 | 187.9
2010-10-06 00:00:00 | 194.1
2010-10-07 00:00:00 | 188.4
2010-10-08 00:00:00 | 178.4
2010-10-09 00:00:00 | 180.6
2010-10-10 00:00:00 | 180.5
2010-10-11 00:00:00 | 183.9
2010-10-12 00:00:00 | 173.7
2010-10-13 00:00:00 | 166.4
2010-10-14 00:00:00 | 180.6
2010-10-15 00:00:00 | 177.8
2010-10-16 00:00:00 | 168.7
2010-10-17 00:00:00 | 172
2010-10-18 00:00:00 | 184.3
2010-10-19 00:00:00 | 180.5
2010-10-20 00:00:00 | 181.6
2010-10-21 00:00:00 | 169.1
2010-10-22 00:00:00 | 163.2
2010-10-23 00:00:00 | 164.5
2010-10-24 00:00:00 | 154.5
2010-10-25 00:00:00 | 146.7
2010-10-26 00:00:00 | 143.9
2010-10-27 00:00:00 | 120
2010-10-28 00:00:00 | 138.7
2010-10-29 00:00:00 | 138.9
2010-10-30 00:00:00 | 138
2010-10-31 00:00:00 | 139.6
2010-11-01 00:00:00 | 146.5
2010-11-02 00:00:00 | 138.1
2010-11-03 00:00:00 | 144.5
2010-11-04 00:00:00 | 128.2
2010-11-05 00:00:00 | 143.2
2010-11-06 00:00:00 | 140.5
2010-11-07 00:00:00 | 134.8
2010-11-08 00:00:00 | 130.2
2010-11-09 00:00:00 | 126.6
2010-11-10 00:00:00 | 123.8
2010-11-11 00:00:00 | 130.8
2010-11-12 00:00:00 | 126.3
2010-11-13 00:00:00 | 125.1
2010-11-14 00:00:00 | 128.1
2010-11-15 00:00:00 | 131.4
2010-11-16 00:00:00 | 124.7
2010-11-17 00:00:00 | 123.8
2010-11-18 00:00:00 | 128.3
2010-11-19 00:00:00 | 124.8
2010-11-20 00:00:00 | 122.5
2010-11-21 00:00:00 | 117.6
2010-11-22 00:00:00 | 114.9
2010-11-23 00:00:00 | 119.1
2010-11-24 00:00:00 | 116.3
2010-11-25 00:00:00 | 116
2010-11-26 00:00:00 | 112.4
2010-11-27 00:00:00 | 116
2010-11-28 00:00:00 | 113.5
2010-11-29 00:00:00 | 110.7
2010-11-30 00:00:00 | 115.1
2010-12-01 00:00:00 | 107
2010-12-02 00:00:00 | 110
2010-12-03 00:00:00 | 104.4
2010-12-04 00:00:00 | 103
2010-12-05 00:00:00 | 106.4
2010-12-06 00:00:00 | 109.4
2010-12-07 00:00:00 | 106.7
2010-12-08 00:00:00 | 109.7
2010-12-09 00:00:00 | 114.9
2010-12-10 00:00:00 | 108.2
2010-12-11 00:00:00 | 105.5
2010-12-12 00:00:00 | 104
2010-12-13 00:00:00 | 108.9
2010-12-14 00:00:00 | 105.6
2010-12-15 00:00:00 | 109.7
2010-12-16 00:00:00 | 112.4
2010-12-17 00:00:00 | 108.3
2010-12-18 00:00:00 | 104.7
2010-12-19 00:00:00 | 107.2
2010-12-20 00:00:00 | 110.7
2010-12-21 00:00:00 | 115.3
2010-12-22 00:00:00 | 110.6
2010-12-23 00:00:00 | 106.5
2010-12-24 00:00:00 | 102.6
2010-12-25 00:00:00 | 102.2
2010-12-26 00:00:00 | 101.9
2010-12-27 00:00:00 | 103
2010-12-28 00:00:00 | 104.7
2010-12-29 00:00:00 | 100.1
2010-12-30 00:00:00 | 99.83
2010-12-31 00:00:00 | 94.05
2009-01-01 00:00:00 | 80.01
2009-01-02 00:00:00 | 75.99
2009-01-03 00:00:00 | 75.37
2009-01-04 00:00:00 | 74.6
2009-01-05 00:00:00 | 73.06
2009-01-06 00:00:00 | 71.2
2009-01-07 00:00:00 | 70.98
2009-01-08 00:00:00 | 75.68
2009-01-09 00:00:00 | 74.87
2009-01-10 00:00:00 | 77.11
2009-01-11 00:00:00 | 77.37
2009-01-12 00:00:00 | 76.32
2009-01-13 00:00:00 | 77.35
2009-01-14 00:00:00 | 74.16
2009-01-15 00:00:00 | 76.27
2009-01-16 00:00:00 | 79.07
2009-01-17 00:00:00 | 73.73
2009-01-18 00:00:00 | 72.55
2009-01-19 00:00:00 | 73.81
2009-01-20 00:00:00 | 72.87
2009-01-21 00:00:00 | 71.41
2009-01-22 00:00:00 | 71.2
2009-01-23 00:00:00 | 73.46
2009-01-24 00:00:00 | 70.78
2009-01-25 00:00:00 | 69.51
2009-01-26 00:00:00 | 73.45
2009-01-27 00:00:00 | 72.9
2009-01-28 00:00:00 | 68.07
2009-01-29 00:00:00 | 68.68
2009-01-30 00:00:00 | 66.78
2009-01-31 00:00:00 | 70.28
2009-02-01 00:00:00 | 70.85
2009-02-02 00:00:00 | 68.77
2009-02-03 00:00:00 | 67.35
2009-02-04 00:00:00 | 69.39
2009-02-05 00:00:00 | 70.52
2009-02-06 00:00:00 | 65.16
2009-02-07 00:00:00 | 63.61
2009-02-08 00:00:00 | 63.02
2009-02-09 00:00:00 | 66.03
2009-02-10 00:00:00 | 66.24
2009-02-11 00:00:00 | 67.21
2009-02-12 00:00:00 | 67.11
2009-02-13 00:00:00 | 66.56
2009-02-14 00:00:00 | 69.12
2009-02-15 00:00:00 | 67.93
2009-02-16 00:00:00 | 66.54
2009-02-17 00:00:00 | 64.56
2009-02-18 00:00:00 | 66.12
2009-02-19 00:00:00 | 66.13
2009-02-20 00:00:00 | 63.51
2009-02-21 00:00:00 | 66.46
2009-02-22 00:00:00 | 66.89
2009-02-23 00:00:00 | 68.85
2009-02-24 00:00:00 | 65.58
2009-02-25 00:00:00 | 67.21
2009-02-26 00:00:00 | 65.29
2009-02-27 00:00:00 | 66.81
2009-02-28 00:00:00 | 66.72
2009-03-01 00:00:00 | 66.03
2009-03-02 00:00:00 | 66.61
2009-03-03 00:00:00 | 66.59
2009-03-04 00:00:00 | 67.63
2009-03-05 00:00:00 | 68.47
2009-03-06 00:00:00 | 67.52
2009-03-07 00:00:00 | 69.36
2009-03-08 00:00:00 | 69.21
2009-03-09 00:00:00 | 68.36
2009-03-10 00:00:00 | 66.65
2009-03-11 00:00:00 | 67.96
2009-03-12 00:00:00 | 73.33
2009-03-13 00:00:00 | 67.87
2009-03-14 00:00:00 | 74.65
2009-03-15 00:00:00 | 71.28
2009-03-16 00:00:00 | 70.77
2009-03-17 00:00:00 | 70
2009-03-18 00:00:00 | 76.88
2009-03-19 00:00:00 | 74.37
2009-03-20 00:00:00 | 70.19
2009-03-21 00:00:00 | 72.28
2009-03-22 00:00:00 | 74.89
2009-03-23 00:00:00 | 77.57
2009-03-24 00:00:00 | 75.01
2009-03-25 00:00:00 | 74.19
2009-03-26 00:00:00 | 73.21
2009-03-27 00:00:00 | 76.88
2009-03-28 00:00:00 | 76.17
2009-03-29 00:00:00 | 74.02
2009-03-30 00:00:00 | 73.34
2009-03-31 00:00:00 | 75.25
2009-04-01 00:00:00 | 81.64
2009-04-02 00:00:00 | 80.32
2009-04-03 00:00:00 | 80.22
2009-04-04 00:00:00 | 78.54
2009-04-05 00:00:00 | 76.95
2009-04-06 00:00:00 | 73.44
2009-04-07 00:00:00 | 66.68
2009-04-08 00:00:00 | 68.33
2009-04-09 00:00:00 | 71
2009-04-10 00:00:00 | 76.62
2009-04-11 00:00:00 | 78.63
2009-04-12 00:00:00 | 80.65
2009-04-13 00:00:00 | 79.78
2009-04-14 00:00:00 | 80.09
2009-04-15 00:00:00 | 88.23
2009-04-16 00:00:00 | 95.72
2009-04-17 00:00:00 | 90.97
2009-04-18 00:00:00 | 86.24
2009-04-19 00:00:00 | 88.14
2009-04-20 00:00:00 | 100.2
2009-04-21 00:00:00 | 94.17
2009-04-22 00:00:00 | 90.93
2009-04-23 00:00:00 | 97
2009-04-24 00:00:00 | 90.55
2009-04-25 00:00:00 | 94.35
2009-04-26 00:00:00 | 99.23
2009-04-27 00:00:00 | 99.47
2009-04-28 00:00:00 | 104.1
2009-04-29 00:00:00 | 105.2
2009-04-30 00:00:00 | 108.8
2009-05-01 00:00:00 | 112
2009-05-02 00:00:00 | 107.3
2009-05-03 00:00:00 | 117.1
2009-05-04 00:00:00 | 133.6
2009-05-05 00:00:00 | 123.6
2009-05-06 00:00:00 | 121
2009-05-07 00:00:00 | 131.2
2009-05-08 00:00:00 | 126.4
2009-05-09 00:00:00 | 132.7
2009-05-10 00:00:00 | 130.3
2009-05-11 00:00:00 | 142.9
2009-05-12 00:00:00 | 152.4
2009-05-13 00:00:00 | 159.1
2009-05-14 00:00:00 | 166.8
2009-05-15 00:00:00 | 152.8
2009-05-16 00:00:00 | 156.9
2009-05-17 00:00:00 | 159.3
2009-05-18 00:00:00 | 169.8
2009-05-19 00:00:00 | 170.5
2009-05-20 00:00:00 | 181.4
2009-05-21 00:00:00 | 211.3
2009-05-22 00:00:00 | 226.3
2009-05-23 00:00:00 | 216.3
2009-05-24 00:00:00 | 214.4
2009-05-25 00:00:00 | 222.9
2009-05-26 00:00:00 | 226.2
2009-05-27 00:00:00 | 229
2009-05-28 00:00:00 | 245.4
2009-05-29 00:00:00 | 280.9
2009-05-30 00:00:00 | 279.8
2009-05-31 00:00:00 | 277.5
2009-06-01 00:00:00 | 297.6
2009-06-02 00:00:00 | 304
2009-06-03 00:00:00 | 303.8
2009-06-04 00:00:00 | 303.3
2009-06-05 00:00:00 | 286
2009-06-06 00:00:00 | 277.7
2009-06-07 00:00:00 | 273
2009-06-08 00:00:00 | 260.4
2009-06-09 00:00:00 | 280.7
2009-06-10 00:00:00 | 281.1
2009-06-11 00:00:00 | 276.5
2009-06-12 00:00:00 | 269.5
2009-06-13 00:00:00 | 297.3
2009-06-14 00:00:00 | 297.9
2009-06-15 00:00:00 | 287.3
2009-06-16 00:00:00 | 282.6
2009-06-17 00:00:00 | 287.8
2009-06-18 00:00:00 | 277.6
2009-06-19 00:00:00 | 304.9
2009-06-20 00:00:00 | 316
2009-06-21 00:00:00 | 314
2009-06-22 00:00:00 | 334.4
2009-06-23 00:00:00 | 313.5
2009-06-24 00:00:00 | 337
2009-06-25 00:00:00 | 345.2
2009-06-26 00:00:00 | 367.6
2009-06-27 00:00:00 | 380.9
2009-06-28 00:00:00 | 412.4
2009-06-29 00:00:00 | 428.7
2009-06-30 00:00:00 | 461.6
2009-07-01 00:00:00 | 470
2009-07-02 00:00:00 | 498.1
2009-07-03 00:00:00 | 519.7
2009-07-04 00:00:00 | 534.6
2009-07-05 00:00:00 | 543.7
2009-07-06 00:00:00 | 580.3
2009-07-07 00:00:00 | 596.4
2009-07-08 00:00:00 | 606.5
2009-07-09 00:00:00 | 566.1
2009-07-10 00:00:00 | 650.3
2009-07-11 00:00:00 | 726.1
2009-07-12 00:00:00 | 716.5
2009-07-13 00:00:00 | 808.3
2009-07-14 00:00:00 | 937.6
2009-07-15 00:00:00 | 821.6
2009-07-16 00:00:00 | 878.8
2009-07-17 00:00:00 | 892.7
2009-07-18 00:00:00 | 934.2
2009-07-19 00:00:00 | 957.8
2009-07-20 00:00:00 | 956.9
2009-07-21 00:00:00 | 911.6
2009-07-22 00:00:00 | 957.3
2009-07-23 00:00:00 | 957.5
2009-07-24 00:00:00 | 937.6
2009-07-25 00:00:00 | 978.5
2009-07-26 00:00:00 | 1018
2009-07-27 00:00:00 | 980
2009-07-28 00:00:00 | 1006
2009-07-29 00:00:00 | 1030
2009-07-30 00:00:00 | 1010
2009-07-31 00:00:00 | 981.5
2009-08-01 00:00:00 | 956.7
2009-08-02 00:00:00 | 980.3
2009-08-03 00:00:00 | 945.8
2009-08-04 00:00:00 | 963.9
2009-08-05 00:00:00 | 910.6
2009-08-06 00:00:00 | 981.5
2009-08-07 00:00:00 | 945.2
2009-08-08 00:00:00 | 931.4
2009-08-09 00:00:00 | 904.9
2009-08-10 00:00:00 | 945.6
2009-08-11 00:00:00 | 926.2
2009-08-12 00:00:00 | 907.2
2009-08-13 00:00:00 | 938
2009-08-14 00:00:00 | 890.4
2009-08-15 00:00:00 | 842.4
2009-08-16 00:00:00 | 855.4
2009-08-17 00:00:00 | 949.2
2009-08-18 00:00:00 | 852.7
2009-08-19 00:00:00 | 731.7
2009-08-20 00:00:00 | 682.7
2009-08-21 00:00:00 | 661.9
2009-08-22 00:00:00 | 670.8
2009-08-23 00:00:00 | 685.7
2009-08-24 00:00:00 | 622.9
2009-08-25 00:00:00 | 618
2009-08-26 00:00:00 | 620.4
2009-08-27 00:00:00 | 628.8
2009-08-28 00:00:00 | 610.9
2009-08-29 00:00:00 | 627.8
2009-08-30 00:00:00 | 625.9
2009-08-31 00:00:00 | 610.8
2009-09-01 00:00:00 | 583.5
2009-09-02 00:00:00 | 605.8
2009-09-03 00:00:00 | 619.5
2009-09-04 00:00:00 | 610.1
2009-09-05 00:00:00 | 550
2009-09-06 00:00:00 | 479.5
2009-09-07 00:00:00 | 460.8
2009-09-08 00:00:00 | 420.4
2009-09-09 00:00:00 | 399.8
2009-09-10 00:00:00 | 384.9
2009-09-11 00:00:00 | 349
2009-09-12 00:00:00 | 313.2
2009-09-13 00:00:00 | 311.3
2009-09-14 00:00:00 | 317.1
2009-09-15 00:00:00 | 274.3
2009-09-16 00:00:00 | 266.7
2009-09-17 00:00:00 | 274.7
2009-09-18 00:00:00 | 281.3
2009-09-19 00:00:00 | 248.4
2009-09-20 00:00:00 | 251.5
2009-09-21 00:00:00 | 256.1
2009-09-22 00:00:00 | 259.4
2009-09-23 00:00:00 | 262.5
2009-09-24 00:00:00 | 252
2009-09-25 00:00:00 | 250.5
2009-09-26 00:00:00 | 259.9
2009-09-27 00:00:00 | 250
2009-09-28 00:00:00 | 232.1
2009-09-29 00:00:00 | 238.2
2009-09-30 00:00:00 | 231.3
2009-10-01 00:00:00 | 238
2009-10-02 00:00:00 | 230.8
2009-10-03 00:00:00 | 218.4
2009-10-04 00:00:00 | 209
2009-10-05 00:00:00 | 204.4
2009-10-06 00:00:00 | 188.9
2009-10-07 00:00:00 | 175
2009-10-08 00:00:00 | 171.2
2009-10-09 00:00:00 | 163.9
2009-10-10 00:00:00 | 166.9
2009-10-11 00:00:00 | 168.3
2009-10-12 00:00:00 | 165.3
2009-10-13 00:00:00 | 159.9
2009-10-14 00:00:00 | 159.2
2009-10-15 00:00:00 | 156.5
2009-10-16 00:00:00 | 146.3
2009-10-17 00:00:00 | 141.6
2009-10-18 00:00:00 | 147
2009-10-19 00:00:00 | 138.6
2009-10-20 00:00:00 | 130.2
2009-10-21 00:00:00 | 134.9
2009-10-22 00:00:00 | 138.7
2009-10-23 00:00:00 | 128.7
2009-10-24 00:00:00 | 122.7
2009-10-25 00:00:00 | 125.9
2009-10-26 00:00:00 | 124.5
2009-10-27 00:00:00 | 115.8
2009-10-28 00:00:00 | 122.7
2009-10-29 00:00:00 | 124
2009-10-30 00:00:00 | 120.8
2009-10-31 00:00:00 | 113.6
2009-11-01 00:00:00 | 112
2009-11-02 00:00:00 | 109.8
2009-11-03 00:00:00 | 105.6
2009-11-04 00:00:00 | 106.5
2009-11-05 00:00:00 | 106.8
2009-11-06 00:00:00 | 105.4
2009-11-07 00:00:00 | 107
2009-11-08 00:00:00 | 109
2009-11-09 00:00:00 | 108.4
2009-11-10 00:00:00 | 110.7
2009-11-11 00:00:00 | 107.6
2009-11-12 00:00:00 | 110.7
2009-11-13 00:00:00 | 111.6
2009-11-14 00:00:00 | 107.3
2009-11-15 00:00:00 | 107.6
2009-11-16 00:00:00 | 106.3
2009-11-17 00:00:00 | 105.4
2009-11-18 00:00:00 | 102.9
2009-11-19 00:00:00 | 106.4
2009-11-20 00:00:00 | 107.9
2009-11-21 00:00:00 | 102.1
2009-11-22 00:00:00 | 106.4
2009-11-23 00:00:00 | 106.8
2009-11-24 00:00:00 | 100.9
2009-11-25 00:00:00 | 105.7
2009-11-26 00:00:00 | 107.6
2009-11-27 00:00:00 | 104.9
2009-11-28 00:00:00 | 105.6
2009-11-29 00:00:00 | 105.5
2009-11-30 00:00:00 | 101.4
2009-12-01 00:00:00 | 109.5
2009-12-02 00:00:00 | 104.4
2009-12-03 00:00:00 | 99.95
2009-12-04 00:00:00 | 103.4
2009-12-05 00:00:00 | 99.94
2009-12-06 00:00:00 | 102.3
2009-12-07 00:00:00 | 99.1
2009-12-08 00:00:00 | 95.23
2009-12-09 00:00:00 | 89.71
2009-12-10 00:00:00 | 87.75
2009-12-11 00:00:00 | 90.49
2009-12-12 00:00:00 | 91.78
2009-12-13 00:00:00 | 87.18
2009-12-14 00:00:00 | 82.43
2009-12-15 00:00:00 | 83.57
2009-12-16 00:00:00 | 86.95
2009-12-17 00:00:00 | 84.26
2009-12-18 00:00:00 | 83.54
2009-12-19 00:00:00 | 80.25
2009-12-20 00:00:00 | 78.86
2009-12-21 00:00:00 | 80.77
2009-12-22 00:00:00 | 77.13
2009-12-23 00:00:00 | 80.87
2009-12-24 00:00:00 | 82.11
2009-12-25 00:00:00 | 80.57
2009-12-26 00:00:00 | 76.11
2009-12-27 00:00:00 | 73.91
2009-12-28 00:00:00 | 76.32
2009-12-29 00:00:00 | 72.26
2009-12-30 00:00:00 | 77.12
2009-12-31 00:00:00 | 75.94
2008-01-01 00:00:00 | 90.65
2008-01-02 00:00:00 | 92.44
2008-01-03 00:00:00 | 91.71
2008-01-04 00:00:00 | 91.67
2008-01-05 00:00:00 | 90.48
2008-01-06 00:00:00 | 90.48
2008-01-07 00:00:00 | 90.91
2008-01-08 00:00:00 | 89.35
2008-01-09 00:00:00 | 91.54
2008-01-10 00:00:00 | 89.51
2008-01-11 00:00:00 | 89.66
2008-01-12 00:00:00 | 92.68
2008-01-13 00:00:00 | 91.69
2008-01-14 00:00:00 | 88.05
2008-01-15 00:00:00 | 86.64
2008-01-16 00:00:00 | 85.74
2008-01-17 00:00:00 | 85.64
2008-01-18 00:00:00 | 87.54
2008-01-19 00:00:00 | 87.63
2008-01-20 00:00:00 | 87.72
2008-01-21 00:00:00 | 86.92
2008-01-22 00:00:00 | 85.68
2008-01-23 00:00:00 | 86.26
2008-01-24 00:00:00 | 89.77
2008-01-25 00:00:00 | 84.74
2008-01-26 00:00:00 | 86.76
2008-01-27 00:00:00 | 84.93
2008-01-28 00:00:00 | 82.97
2008-01-29 00:00:00 | 85.81
2008-01-30 00:00:00 | 79.94
2008-01-31 00:00:00 | 78.75
2008-02-01 00:00:00 | 81.13
2008-02-02 00:00:00 | 83.53
2008-02-03 00:00:00 | 82.67
2008-02-04 00:00:00 | 82.76
2008-02-05 00:00:00 | 81.43
2008-02-06 00:00:00 | 77.9
2008-02-07 00:00:00 | 77.42
2008-02-08 00:00:00 | 75.76
2008-02-09 00:00:00 | 76.28
2008-02-10 00:00:00 | 79.13
2008-02-11 00:00:00 | 82.11
2008-02-12 00:00:00 | 80.83
2008-02-13 00:00:00 | 78.39
2008-02-14 00:00:00 | 78.02
2008-02-15 00:00:00 | 78.68
2008-02-16 00:00:00 | 76.43
2008-02-17 00:00:00 | 76.95
2008-02-18 00:00:00 | 77.15
2008-02-19 00:00:00 | 77.68
2008-02-20 00:00:00 | 75.05
2008-02-21 00:00:00 | 77.69
2008-02-22 00:00:00 | 77.1
2008-02-23 00:00:00 | 79.27
2008-02-24 00:00:00 | 80.74
2008-02-25 00:00:00 | 82.62
2008-02-26 00:00:00 | 79.16
2008-02-27 00:00:00 | 81.65
2008-02-28 00:00:00 | 76
2008-02-29 00:00:00 | 74.39
2008-03-01 00:00:00 | 74.37
2008-03-02 00:00:00 | 74.99
2008-03-03 00:00:00 | 75.47
2008-03-04 00:00:00 | 73.53
2008-03-05 00:00:00 | 74.11
2008-03-06 00:00:00 | 75.29
2008-03-07 00:00:00 | 71.6
2008-03-08 00:00:00 | 73.39
2008-03-09 00:00:00 | 73.57
2008-03-10 00:00:00 | 74.44
2008-03-11 00:00:00 | 70.76
2008-03-12 00:00:00 | 76.14
2008-03-13 00:00:00 | 72.93
2008-03-14 00:00:00 | 77.07
2008-03-15 00:00:00 | 74.65
2008-03-16 00:00:00 | 76.23
2008-03-17 00:00:00 | 77.79
2008-03-18 00:00:00 | 77.14
2008-03-19 00:00:00 | 79.38
2008-03-20 00:00:00 | 79.84
2008-03-21 00:00:00 | 80.94
2008-03-22 00:00:00 | 81.69
2008-03-23 00:00:00 | 81.35
2008-03-24 00:00:00 | 80.89
2008-03-25 00:00:00 | 82.62
2008-03-26 00:00:00 | 82.16
2008-03-27 00:00:00 | 83.07
2008-03-28 00:00:00 | 83.42
2008-03-29 00:00:00 | 83.58
2008-03-30 00:00:00 | 82.58
2008-03-31 00:00:00 | 81.53
2008-04-01 00:00:00 | 86.74
2008-04-02 00:00:00 | 86.96
2008-04-03 00:00:00 | 88.85
2008-04-04 00:00:00 | 93.74
2008-04-05 00:00:00 | 87.67
2008-04-06 00:00:00 | 89.94
2008-04-07 00:00:00 | 93.75
2008-04-08 00:00:00 | 94.01
2008-04-09 00:00:00 | 94.19
2008-04-10 00:00:00 | 95.87
2008-04-11 00:00:00 | 93.45
2008-04-12 00:00:00 | 90.9
2008-04-13 00:00:00 | 92.49
2008-04-14 00:00:00 | 94.8
2008-04-15 00:00:00 | 87.07
2008-04-16 00:00:00 | 83.73
2008-04-17 00:00:00 | 84.85
2008-04-18 00:00:00 | 88.42
2008-04-19 00:00:00 | 90.86
2008-04-20 00:00:00 | 90.6
2008-04-21 00:00:00 | 91.28
2008-04-22 00:00:00 | 92.07
2008-04-23 00:00:00 | 94.9
2008-04-24 00:00:00 | 98.29
2008-04-25 00:00:00 | 95.93
2008-04-26 00:00:00 | 96.93
2008-04-27 00:00:00 | 98.85
2008-04-28 00:00:00 | 101.7
2008-04-29 00:00:00 | 102.8
2008-04-30 00:00:00 | 109.1
2008-05-01 00:00:00 | 116.8
2008-05-02 00:00:00 | 122
2008-05-03 00:00:00 | 117
2008-05-04 00:00:00 | 125.6
2008-05-05 00:00:00 | 135.1
2008-05-06 00:00:00 | 147.7
2008-05-07 00:00:00 | 163.4
2008-05-08 00:00:00 | 163
2008-05-09 00:00:00 | 177.5
2008-05-10 00:00:00 | 178.8
2008-05-11 00:00:00 | 178.9
2008-05-12 00:00:00 | 190.4
2008-05-13 00:00:00 | 192.8
2008-05-14 00:00:00 | 189.2
2008-05-15 00:00:00 | 197.1
2008-05-16 00:00:00 | 198.3
2008-05-17 00:00:00 | 213.2
2008-05-18 00:00:00 | 221.1
2008-05-19 00:00:00 | 218.2
2008-05-20 00:00:00 | 268.6
2008-05-21 00:00:00 | 304.6
2008-05-22 00:00:00 | 354.1
2008-05-23 00:00:00 | 402.1
2008-05-24 00:00:00 | 397.5
2008-05-25 00:00:00 | 368.5
2008-05-26 00:00:00 | 342.3
2008-05-27 00:00:00 | 309.5
2008-05-28 00:00:00 | 281.6
2008-05-29 00:00:00 | 281.4
2008-05-30 00:00:00 | 231.8
2008-05-31 00:00:00 | 258.7
2008-06-01 00:00:00 | 298.7
2008-06-02 00:00:00 | 344.3
2008-06-03 00:00:00 | 378.8
2008-06-04 00:00:00 | 410.9
2008-06-05 00:00:00 | 434.5
2008-06-06 00:00:00 | 497.8
2008-06-07 00:00:00 | 550.8
2008-06-08 00:00:00 | 580
2008-06-09 00:00:00 | 613.7
2008-06-10 00:00:00 | 650.2
2008-06-11 00:00:00 | 681.5
2008-06-12 00:00:00 | 705
2008-06-13 00:00:00 | 761.8
2008-06-14 00:00:00 | 818.9
2008-06-15 00:00:00 | 872.1
2008-06-16 00:00:00 | 881.9
2008-06-17 00:00:00 | 936.2
2008-06-18 00:00:00 | 892.6
2008-06-19 00:00:00 | 841.2
2008-06-20 00:00:00 | 826.5
2008-06-21 00:00:00 | 780.5
2008-06-22 00:00:00 | 775.1
2008-06-23 00:00:00 | 739.9
2008-06-24 00:00:00 | 709.2
2008-06-25 00:00:00 | 745.6
2008-06-26 00:00:00 | 704.7
2008-06-27 00:00:00 | 688.5
2008-06-28 00:00:00 | 731.3
2008-06-29 00:00:00 | 853.4
2008-06-30 00:00:00 | 846.1
2008-07-01 00:00:00 | 807.4
2008-07-02 00:00:00 | 778.7
2008-07-03 00:00:00 | 803
2008-07-04 00:00:00 | 734
2008-07-05 00:00:00 | 650
2008-07-06 00:00:00 | 730.9
2008-07-07 00:00:00 | 868.7
2008-07-08 00:00:00 | 759.8
2008-07-09 00:00:00 | 754.2
2008-07-10 00:00:00 | 752.5
2008-07-11 00:00:00 | 772.2
2008-07-12 00:00:00 | 799.9
2008-07-13 00:00:00 | 807.5
2008-07-14 00:00:00 | 835.5
2008-07-15 00:00:00 | 827.9
2008-07-16 00:00:00 | 783.9
2008-07-17 00:00:00 | 817.8
2008-07-18 00:00:00 | 838.3
2008-07-19 00:00:00 | 742.4
2008-07-20 00:00:00 | 712.6
2008-07-21 00:00:00 | 678.8
2008-07-22 00:00:00 | 601.9
2008-07-23 00:00:00 | 578.1
2008-07-24 00:00:00 | 545.2
2008-07-25 00:00:00 | 513.5
2008-07-26 00:00:00 | 516.5
2008-07-27 00:00:00 | 503.2
2008-07-28 00:00:00 | 831.5
2008-07-29 00:00:00 | 965.8
2008-07-30 00:00:00 | 850
2008-07-31 00:00:00 | 839
2008-08-01 00:00:00 | 838.4
2008-08-02 00:00:00 | 930
2008-08-03 00:00:00 | 931
2008-08-04 00:00:00 | 922.6
2008-08-05 00:00:00 | 1030
2008-08-06 00:00:00 | 974.7
2008-08-07 00:00:00 | 948.7
2008-08-08 00:00:00 | 953.6
2008-08-09 00:00:00 | 869.1
2008-08-10 00:00:00 | 907.4
2008-08-11 00:00:00 | 946.5
2008-08-12 00:00:00 | 862.2
2008-08-13 00:00:00 | 776.5
2008-08-14 00:00:00 | 595
2008-08-15 00:00:00 | 502.7
2008-08-16 00:00:00 | 495.9
2008-08-17 00:00:00 | 473.2
2008-08-18 00:00:00 | 456.1
2008-08-19 00:00:00 | 398.5
2008-08-20 00:00:00 | 390.7
2008-08-21 00:00:00 | 388
2008-08-22 00:00:00 | 382.7
2008-08-23 00:00:00 | 379.5
2008-08-24 00:00:00 | 363.7
2008-08-25 00:00:00 | 360.1
2008-08-26 00:00:00 | 377.6
2008-08-27 00:00:00 | 377
2008-08-28 00:00:00 | 420.7
2008-08-29 00:00:00 | 411.7
2008-08-30 00:00:00 | 408.5
2008-08-31 00:00:00 | 377.8
2008-09-01 00:00:00 | 365.7
2008-09-02 00:00:00 | 363.1
2008-09-03 00:00:00 | 342.4
2008-09-04 00:00:00 | 328.6
2008-09-05 00:00:00 | 306.6
2008-09-06 00:00:00 | 302.3
2008-09-07 00:00:00 | 285.1
2008-09-08 00:00:00 | 267.2
2008-09-09 00:00:00 | 251.2
2008-09-10 00:00:00 | 268.7
2008-09-11 00:00:00 | 278.2
2008-09-12 00:00:00 | 277.1
2008-09-13 00:00:00 | 270.9
2008-09-14 00:00:00 | 267.3
2008-09-15 00:00:00 | 258.4
2008-09-16 00:00:00 | 249.4
2008-09-17 00:00:00 | 251.5
2008-09-18 00:00:00 | 244.6
2008-09-19 00:00:00 | 240.4
2008-09-20 00:00:00 | 212.2
2008-09-21 00:00:00 | 216.4
2008-09-22 00:00:00 | 219.3
2008-09-23 00:00:00 | 201.8
2008-09-24 00:00:00 | 194.3
2008-09-25 00:00:00 | 189.5
2008-09-26 00:00:00 | 194.7
2008-09-27 00:00:00 | 192.9
2008-09-28 00:00:00 | 206.3
2008-09-29 00:00:00 | 205.6
2008-09-30 00:00:00 | 196.7
2008-10-01 00:00:00 | 179.2
2008-10-02 00:00:00 | 170.3
2008-10-03 00:00:00 | 175.2
2008-10-04 00:00:00 | 167.8
2008-10-05 00:00:00 | 167
2008-10-06 00:00:00 | 164.6
2008-10-07 00:00:00 | 170.6
2008-10-08 00:00:00 | 167.4
2008-10-09 00:00:00 | 163.9
2008-10-10 00:00:00 | 160.1
2008-10-11 00:00:00 | 151.2
2008-10-12 00:00:00 | 155.3
2008-10-13 00:00:00 | 162.8
2008-10-14 00:00:00 | 146.6
2008-10-15 00:00:00 | 145
2008-10-16 00:00:00 | 136.6
2008-10-17 00:00:00 | 145.6
2008-10-18 00:00:00 | 138.9
2008-10-19 00:00:00 | 136.9
2008-10-20 00:00:00 | 130.7
2008-10-21 00:00:00 | 130.8
2008-10-22 00:00:00 | 138
2008-10-23 00:00:00 | 139.4
2008-10-24 00:00:00 | 122
2008-10-25 00:00:00 | 125.4
2008-10-26 00:00:00 | 124
2008-10-27 00:00:00 | 127.6
2008-10-28 00:00:00 | 121.9
2008-10-29 00:00:00 | 120.5
2008-10-30 00:00:00 | 117.9
2008-10-31 00:00:00 | 114.2
2008-11-01 00:00:00 | 115.4
2008-11-02 00:00:00 | 113.2
2008-11-03 00:00:00 | 111.5
2008-11-04 00:00:00 | 108.7
2008-11-05 00:00:00 | 112.1
2008-11-06 00:00:00 | 107.9
2008-11-07 00:00:00 | 112.4
2008-11-08 00:00:00 | 106.9
2008-11-09 00:00:00 | 104.8
2008-11-10 00:00:00 | 104.2
2008-11-11 00:00:00 | 104.6
2008-11-12 00:00:00 | 105.1
2008-11-13 00:00:00 | 105.7
2008-11-14 00:00:00 | 96.91
2008-11-15 00:00:00 | 95.9
2008-11-16 00:00:00 | 95.17
2008-11-17 00:00:00 | 95.89
2008-11-18 00:00:00 | 89.75
2008-11-19 00:00:00 | 92.73
2008-11-20 00:00:00 | 91.48
2008-11-21 00:00:00 | 94.13
2008-11-22 00:00:00 | 90.7
2008-11-23 00:00:00 | 90.6
2008-11-24 00:00:00 | 91.21
2008-11-25 00:00:00 | 93.43
2008-11-26 00:00:00 | 90.29
2008-11-27 00:00:00 | 89.67
2008-11-28 00:00:00 | 88.37
2008-11-29 00:00:00 | 86.11
2008-11-30 00:00:00 | 85.75
2008-12-01 00:00:00 | 86.25
2008-12-02 00:00:00 | 87.67
2008-12-03 00:00:00 | 86.17
2008-12-04 00:00:00 | 84.6
2008-12-05 00:00:00 | 85.86
2008-12-06 00:00:00 | 84.81
2008-12-07 00:00:00 | 82.66
2008-12-08 00:00:00 | 82.32
2008-12-09 00:00:00 | 83.68
2008-12-10 00:00:00 | 84.59
2008-12-11 00:00:00 | 85.66
2008-12-12 00:00:00 | 84.57
2008-12-13 00:00:00 | 84.45
2008-12-14 00:00:00 | 83.41
2008-12-15 00:00:00 | 87.61
2008-12-16 00:00:00 | 86.61
2008-12-17 00:00:00 | 96.45
2008-12-18 00:00:00 | 87.48
2008-12-19 00:00:00 | 85.44
2008-12-20 00:00:00 | 84.01
2008-12-21 00:00:00 | 79.74
2008-12-22 00:00:00 | 81.53
2008-12-23 00:00:00 | 83.22
2008-12-24 00:00:00 | 76.51
2008-12-25 00:00:00 | 79.34
2008-12-26 00:00:00 | 81.32
2008-12-27 00:00:00 | 81.76
2008-12-28 00:00:00 | 83.04
2008-12-29 00:00:00 | 83
2008-12-30 00:00:00 | 76.07
2008-12-31 00:00:00 | 79.97
2007-01-01 00:00:00 | 82
2007-01-02 00:00:00 | 81.27
2007-01-03 00:00:00 | 79.36
2007-01-04 00:00:00 | 77.9
2007-01-05 00:00:00 | 76.33
2007-01-06 00:00:00 | 75.59
2007-01-07 00:00:00 | 73.63
2007-01-08 00:00:00 | 74.01
2007-01-09 00:00:00 | 73.91
2007-01-10 00:00:00 | 74.25
2007-01-11 00:00:00 | 74.46
2007-01-12 00:00:00 | 74.3
2007-01-13 00:00:00 | 74.6
2007-01-14 00:00:00 | 75.39
2007-01-15 00:00:00 | 74.93
2007-01-16 00:00:00 | 75.35
2007-01-17 00:00:00 | 75.67
2007-01-18 00:00:00 | 75.55
2007-01-19 00:00:00 | 74.79
2007-01-20 00:00:00 | 72.51
2007-01-21 00:00:00 | 72.84
2007-01-22 00:00:00 | 72.93
2007-01-23 00:00:00 | 73.08
2007-01-24 00:00:00 | 72.61
2007-01-25 00:00:00 | 71.04
2007-01-26 00:00:00 | 70.47
2007-01-27 00:00:00 | 71.93
2007-01-28 00:00:00 | 71.06
2007-01-29 00:00:00 | 72.14
2007-01-30 00:00:00 | 71.74
2007-01-31 00:00:00 | 71.03
2007-02-01 00:00:00 | 70.99
2007-02-02 00:00:00 | 70.92
2007-02-03 00:00:00 | 70.37
2007-02-04 00:00:00 | 71.33
2007-02-05 00:00:00 | 70.58
2007-02-06 00:00:00 | 70.61
2007-02-07 00:00:00 | 69.47
2007-02-08 00:00:00 | 70.86
2007-02-09 00:00:00 | 70.21
2007-02-10 00:00:00 | 67.98
2007-02-11 00:00:00 | 66.67
2007-02-12 00:00:00 | 66.14
2007-02-13 00:00:00 | 66.75
2007-02-14 00:00:00 | 65.81
2007-02-15 00:00:00 | 65.98
2007-02-16 00:00:00 | 64.49
2007-02-17 00:00:00 | 65.73
2007-02-18 00:00:00 | 64.98
2007-02-19 00:00:00 | 66.65
2007-02-20 00:00:00 | 65.24
2007-02-21 00:00:00 | 64.4
2007-02-22 00:00:00 | 64.27
2007-02-23 00:00:00 | 65.05
2007-02-24 00:00:00 | 66.29
2007-02-25 00:00:00 | 66.71
2007-02-26 00:00:00 | 64.89
2007-02-27 00:00:00 | 63.6
2007-02-28 00:00:00 | 62.88
2007-03-01 00:00:00 | 63.14
2007-03-02 00:00:00 | 64.37
2007-03-03 00:00:00 | 65.81
2007-03-04 00:00:00 | 66.41
2007-03-05 00:00:00 | 67.53
2007-03-06 00:00:00 | 69.01
2007-03-07 00:00:00 | 68.85
2007-03-08 00:00:00 | 68.69
2007-03-09 00:00:00 | 68.72
2007-03-10 00:00:00 | 70.18
2007-03-11 00:00:00 | 69.14
2007-03-12 00:00:00 | 69.54
2007-03-13 00:00:00 | 70.57
2007-03-14 00:00:00 | 70.9
2007-03-15 00:00:00 | 70.8
2007-03-16 00:00:00 | 69.03
2007-03-17 00:00:00 | 67.2
2007-03-18 00:00:00 | 64.88
2007-03-19 00:00:00 | 66.94
2007-03-20 00:00:00 | 80.35
2007-03-21 00:00:00 | 75.08
2007-03-22 00:00:00 | 77.14
2007-03-23 00:00:00 | 77.44
2007-03-24 00:00:00 | 78.21
2007-03-25 00:00:00 | 75.76
2007-03-26 00:00:00 | 77.43
2007-03-27 00:00:00 | 79.27
2007-03-28 00:00:00 | 80.25
2007-03-29 00:00:00 | 79.99
2007-03-30 00:00:00 | 84.76
2007-03-31 00:00:00 | 91.1
2007-04-01 00:00:00 | 120.5
2007-04-02 00:00:00 | 111.7
2007-04-03 00:00:00 | 109.9
2007-04-04 00:00:00 | 115.2
2007-04-05 00:00:00 | 115.3
2007-04-06 00:00:00 | 118.7
2007-04-07 00:00:00 | 122.2
2007-04-08 00:00:00 | 123.4
2007-04-09 00:00:00 | 123
2007-04-10 00:00:00 | 119
2007-04-11 00:00:00 | 118.5
2007-04-12 00:00:00 | 124
2007-04-13 00:00:00 | 133.9
2007-04-14 00:00:00 | 132.1
2007-04-15 00:00:00 | 141.6
2007-04-16 00:00:00 | 152.4
2007-04-17 00:00:00 | 160.3
2007-04-18 00:00:00 | 178.4
2007-04-19 00:00:00 | 186.3
2007-04-20 00:00:00 | 187.1
2007-04-21 00:00:00 | 196
2007-04-22 00:00:00 | 201.6
2007-04-23 00:00:00 | 197.7
2007-04-24 00:00:00 | 208.6
2007-04-25 00:00:00 | 215.5
2007-04-26 00:00:00 | 221.8
2007-04-27 00:00:00 | 234.1
2007-04-28 00:00:00 | 241.6
2007-04-29 00:00:00 | 247.6
2007-04-30 00:00:00 | 257.2
2007-05-01 00:00:00 | 255.7
2007-05-02 00:00:00 | 264.2
2007-05-03 00:00:00 | 276
2007-05-04 00:00:00 | 282.1
2007-05-05 00:00:00 | 288.4
2007-05-06 00:00:00 | 292.8
2007-05-07 00:00:00 | 295.7
2007-05-08 00:00:00 | 303.7
2007-05-09 00:00:00 | 315.7
2007-05-10 00:00:00 | 322.9
2007-05-11 00:00:00 | 336.2
2007-05-12 00:00:00 | 348.6
2007-05-13 00:00:00 | 359.6
2007-05-14 00:00:00 | 368.1
2007-05-15 00:00:00 | 374.8
2007-05-16 00:00:00 | 382.5
2007-05-17 00:00:00 | 390
2007-05-18 00:00:00 | 395.4
2007-05-19 00:00:00 | 375.5
2007-05-20 00:00:00 | 352.6
2007-05-21 00:00:00 | 334.1
2007-05-22 00:00:00 | 303.1
2007-05-23 00:00:00 | 281.5
2007-05-24 00:00:00 | 264
2007-05-25 00:00:00 | 252.9
2007-05-26 00:00:00 | 240.7
2007-05-27 00:00:00 | 246.4
2007-05-28 00:00:00 | 244.6
2007-05-29 00:00:00 | 241.2
2007-05-30 00:00:00 | 253.3
2007-05-31 00:00:00 | 254.8
2007-06-01 00:00:00 | 258.5
2007-06-02 00:00:00 | 263.1
2007-06-03 00:00:00 | 271.5
2007-06-04 00:00:00 | 289.2
2007-06-05 00:00:00 | 298.5
2007-06-06 00:00:00 | 320.5
2007-06-07 00:00:00 | 343.9
2007-06-08 00:00:00 | 353.5
2007-06-09 00:00:00 | 383.9
2007-06-10 00:00:00 | 451.1
2007-06-11 00:00:00 | 539.7
2007-06-12 00:00:00 | 578.1
2007-06-13 00:00:00 | 592
2007-06-14 00:00:00 | 624.9
2007-06-15 00:00:00 | 660.4
2007-06-16 00:00:00 | 698.8
2007-06-17 00:00:00 | 645.8
2007-06-18 00:00:00 | 596
2007-06-19 00:00:00 | 600.7
2007-06-20 00:00:00 | 605.3
2007-06-21 00:00:00 | 661.7
2007-06-22 00:00:00 | 717.5
2007-06-23 00:00:00 | 709.7
2007-06-24 00:00:00 | 791.4
2007-06-25 00:00:00 | 929.4
2007-06-26 00:00:00 | 875.7
2007-06-27 00:00:00 | 973.1
2007-06-28 00:00:00 | 1075
2007-06-29 00:00:00 | 1077
2007-06-30 00:00:00 | 1062
2007-07-01 00:00:00 | 1219
2007-07-02 00:00:00 | 1104
2007-07-03 00:00:00 | 1044
2007-07-04 00:00:00 | 936.9
2007-07-05 00:00:00 | 1039
2007-07-06 00:00:00 | 1086
2007-07-07 00:00:00 | 1102
2007-07-08 00:00:00 | 925.5
2007-07-09 00:00:00 | 861.7
2007-07-10 00:00:00 | 837.2
2007-07-11 00:00:00 | 920.5
2007-07-12 00:00:00 | 1007
2007-07-13 00:00:00 | 1034
2007-07-14 00:00:00 | 1049
2007-07-15 00:00:00 | 980.1
2007-07-16 00:00:00 | 838.3
2007-07-17 00:00:00 | 829.6
2007-07-18 00:00:00 | 788.9
2007-07-19 00:00:00 | 778.5
2007-07-20 00:00:00 | 945
2007-07-21 00:00:00 | 955.7
2007-07-22 00:00:00 | 783.1
2007-07-23 00:00:00 | 804.4
2007-07-24 00:00:00 | 792.6
2007-07-25 00:00:00 | 714.5
2007-07-26 00:00:00 | 665.2
2007-07-27 00:00:00 | 622
2007-07-28 00:00:00 | 653.6
2007-07-29 00:00:00 | 678.3
2007-07-30 00:00:00 | 712.3
2007-07-31 00:00:00 | 716.7
2007-08-01 00:00:00 | 742.5
2007-08-02 00:00:00 | 744.3
2007-08-03 00:00:00 | 752.9
2007-08-04 00:00:00 | 750.2
2007-08-05 00:00:00 | 702.1
2007-08-06 00:00:00 | 696
2007-08-07 00:00:00 | 513.7
2007-08-08 00:00:00 | 616
2007-08-09 00:00:00 | 658.8
2007-08-10 00:00:00 | 703.6
2007-08-11 00:00:00 | 770.4
2007-08-12 00:00:00 | 932.2
2007-08-13 00:00:00 | 950.8
2007-08-14 00:00:00 | 923.2
2007-08-15 00:00:00 | 819.7
2007-08-16 00:00:00 | 738.6
2007-08-17 00:00:00 | 674.7
2007-08-18 00:00:00 | 676.3
2007-08-19 00:00:00 | 740.5
2007-08-20 00:00:00 | 746.3
2007-08-21 00:00:00 | 718.7
2007-08-22 00:00:00 | 569
2007-08-23 00:00:00 | 527.9
2007-08-24 00:00:00 | 497.3
2007-08-25 00:00:00 | 495
2007-08-26 00:00:00 | 469.7
2007-08-27 00:00:00 | 460.9
2007-08-28 00:00:00 | 498.1
2007-08-29 00:00:00 | 483.9
2007-08-30 00:00:00 | 468.5
2007-08-31 00:00:00 | 481.2
2007-09-01 00:00:00 | 458.1
2007-09-02 00:00:00 | 455.2
2007-09-03 00:00:00 | 451
2007-09-04 00:00:00 | 463.5
2007-09-05 00:00:00 | 451.4
2007-09-06 00:00:00 | 451.3
2007-09-07 00:00:00 | 450.8
2007-09-08 00:00:00 | 445.9
2007-09-09 00:00:00 | 445
2007-09-10 00:00:00 | 397.5
2007-09-11 00:00:00 | 393.1
2007-09-12 00:00:00 | 382.1
2007-09-13 00:00:00 | 376.9
2007-09-14 00:00:00 | 377
2007-09-15 00:00:00 | 370.6
2007-09-16 00:00:00 | 355.1
2007-09-17 00:00:00 | 372.7
2007-09-18 00:00:00 | 371.9
2007-09-19 00:00:00 | 379.8
2007-09-20 00:00:00 | 372.5
2007-09-21 00:00:00 | 382
2007-09-22 00:00:00 | 368.2
2007-09-23 00:00:00 | 343.8
2007-09-24 00:00:00 | 320.7
2007-09-25 00:00:00 | 301.8
2007-09-26 00:00:00 | 294.6
2007-09-27 00:00:00 | 285.8
2007-09-28 00:00:00 | 283
2007-09-29 00:00:00 | 265.5
2007-09-30 00:00:00 | 244
2007-10-01 00:00:00 | 233.4
2007-10-02 00:00:00 | 223
2007-10-03 00:00:00 | 216.4
2007-10-04 00:00:00 | 209.1
2007-10-05 00:00:00 | 187.6
2007-10-06 00:00:00 | 182.2
2007-10-07 00:00:00 | 176.3
2007-10-08 00:00:00 | 185.6
2007-10-09 00:00:00 | 182.9
2007-10-10 00:00:00 | 184.6
2007-10-11 00:00:00 | 183
2007-10-12 00:00:00 | 174.6
2007-10-13 00:00:00 | 178.4
2007-10-14 00:00:00 | 173
2007-10-15 00:00:00 | 167.3
2007-10-16 00:00:00 | 161.7
2007-10-17 00:00:00 | 155.9
2007-10-18 00:00:00 | 150.7
2007-10-19 00:00:00 | 158.6
2007-10-20 00:00:00 | 151.2
2007-10-21 00:00:00 | 151.8
2007-10-22 00:00:00 | 153.6
2007-10-23 00:00:00 | 150.7
2007-10-24 00:00:00 | 152.7
2007-10-25 00:00:00 | 151.5
2007-10-26 00:00:00 | 149
2007-10-27 00:00:00 | 148.7
2007-10-28 00:00:00 | 149.1
2007-10-29 00:00:00 | 142.3
2007-10-30 00:00:00 | 148.2
2007-11-01 00:00:00 | 141
2007-11-02 00:00:00 | 144.3
2007-11-03 00:00:00 | 141.7
2007-11-04 00:00:00 | 136.6
2007-11-05 00:00:00 | 136.5
2007-11-06 00:00:00 | 134.3
2007-11-07 00:00:00 | 129.8
2007-11-08 00:00:00 | 138.5
2007-11-09 00:00:00 | 134.9
2007-11-10 00:00:00 | 134
2007-11-11 00:00:00 | 131
2007-11-12 00:00:00 | 128
2007-11-13 00:00:00 | 127.1
2007-11-14 00:00:00 | 127.2
2007-11-15 00:00:00 | 123.9
2007-11-16 00:00:00 | 125.6
2007-11-17 00:00:00 | 123.9
2007-11-18 00:00:00 | 119.7
2007-11-19 00:00:00 | 119.4
2007-11-20 00:00:00 | 118.1
2007-11-21 00:00:00 | 117.6
2007-11-22 00:00:00 | 117.3
2007-11-23 00:00:00 | 115.5
2007-11-24 00:00:00 | 113.5
2007-11-25 00:00:00 | 112.2
2007-11-26 00:00:00 | 112.4
2007-11-27 00:00:00 | 111.2
2007-11-28 00:00:00 | 109
2007-11-29 00:00:00 | 107.9
2007-11-30 00:00:00 | 106.2
2007-12-01 00:00:00 | 104.7
2007-12-02 00:00:00 | 105.4
2007-12-03 00:00:00 | 105.7
2007-12-04 00:00:00 | 104.7
2007-12-05 00:00:00 | 106.6
2007-12-06 00:00:00 | 104.3
2007-12-07 00:00:00 | 103
2007-12-08 00:00:00 | 105.3
2007-12-09 00:00:00 | 104.4
2007-12-10 00:00:00 | 103.3
2007-12-11 00:00:00 | 103
2007-12-12 00:00:00 | 100.7
2007-12-13 00:00:00 | 99.72
2007-12-14 00:00:00 | 97.46
2007-12-15 00:00:00 | 98.06
2007-12-16 00:00:00 | 100.2
2007-12-17 00:00:00 | 98.66
2007-12-18 00:00:00 | 100.4
2007-12-19 00:00:00 | 98.32
2007-12-20 00:00:00 | 98.93
2007-12-21 00:00:00 | 97.67
2007-12-22 00:00:00 | 96.53
2007-12-23 00:00:00 | 95.42
2007-12-24 00:00:00 | 95.02
2007-12-25 00:00:00 | 96.1
2007-12-26 00:00:00 | 97.63
2007-12-27 00:00:00 | 96.84
2007-12-28 00:00:00 | 95.1
2007-12-29 00:00:00 | 92.98
2007-12-30 00:00:00 | 93.39
2007-12-31 00:00:00 | 91.81
2006-01-01 00:00:00 | 99.57
2006-01-02 00:00:00 | 98.29
2006-01-03 00:00:00 | 98.52
2006-01-04 00:00:00 | 98.7
2006-01-05 00:00:00 | 97.8
2006-01-06 00:00:00 | 97.38
2006-01-07 00:00:00 | 96.71
2006-01-08 00:00:00 | 95.54
2006-01-09 00:00:00 | 95.48
2006-01-10 00:00:00 | 95.85
2006-01-11 00:00:00 | 94.66
2006-01-12 00:00:00 | 93.33
2006-01-13 00:00:00 | 91.68
2006-01-14 00:00:00 | 92.03
2006-01-15 00:00:00 | 93.7
2006-01-16 00:00:00 | 94.96
2006-01-17 00:00:00 | 95.1
2006-01-18 00:00:00 | 95.39
2006-01-19 00:00:00 | 95.53
2006-01-20 00:00:00 | 93.62
2006-01-21 00:00:00 | 90.96
2006-01-22 00:00:00 | 89.27
2006-01-23 00:00:00 | 88.68
2006-01-24 00:00:00 | 87.81
2006-01-25 00:00:00 | 86.89
2006-01-26 00:00:00 | 86.64
2006-01-27 00:00:00 | 86.86
2006-01-28 00:00:00 | 88.06
2006-01-29 00:00:00 | 86.84
2006-01-30 00:00:00 | 87.53
2006-01-31 00:00:00 | 86.64
2006-02-01 00:00:00 | 86.6
2006-02-02 00:00:00 | 86.79
2006-02-03 00:00:00 | 86.56
2006-02-04 00:00:00 | 85.38
2006-02-05 00:00:00 | 86.23
2006-02-06 00:00:00 | 86.54
2006-02-07 00:00:00 | 86.21
2006-02-08 00:00:00 | 86.85
2006-02-09 00:00:00 | 86.73
2006-02-10 00:00:00 | 86.08
2006-02-11 00:00:00 | 85.36
2006-02-12 00:00:00 | 85.65
2006-02-13 00:00:00 | 84.61
2006-02-14 00:00:00 | 84.05
2006-02-15 00:00:00 | 83.18
2006-02-16 00:00:00 | 83.33
2006-02-17 00:00:00 | 83.83
2006-02-18 00:00:00 | 82.01
2006-02-19 00:00:00 | 80.32
2006-02-20 00:00:00 | 80.61
2006-02-21 00:00:00 | 80.86
2006-02-22 00:00:00 | 80.74
2006-02-23 00:00:00 | 79.27
2006-02-24 00:00:00 | 79.85
2006-02-25 00:00:00 | 79.13
2006-02-26 00:00:00 | 78.8
2006-02-27 00:00:00 | 78.69
2006-02-28 00:00:00 | 79.5
2006-03-01 00:00:00 | 78.31
2006-03-02 00:00:00 | 78.29
2006-03-03 00:00:00 | 78.68
2006-03-04 00:00:00 | 76.15
2006-03-05 00:00:00 | 77.62
2006-03-06 00:00:00 | 81.38
2006-03-07 00:00:00 | 85.26
2006-03-08 00:00:00 | 76.83
2006-03-09 00:00:00 | 77.07
2006-03-10 00:00:00 | 76.99
2006-03-11 00:00:00 | 77.14
2006-03-12 00:00:00 | 78.72
2006-03-13 00:00:00 | 78.49
2006-03-14 00:00:00 | 78.23
2006-03-15 00:00:00 | 77.32
2006-03-16 00:00:00 | 77.02
2006-03-17 00:00:00 | 77.31
2006-03-18 00:00:00 | 76.96
2006-03-19 00:00:00 | 77.22
2006-03-20 00:00:00 | 76.72
2006-03-21 00:00:00 | 76.83
2006-03-22 00:00:00 | 76.46
2006-03-23 00:00:00 | 76.68
2006-03-24 00:00:00 | 76.55
2006-03-25 00:00:00 | 75.58
2006-03-26 00:00:00 | 75.34
2006-03-27 00:00:00 | 74.86
2006-03-28 00:00:00 | 76.16
2006-03-29 00:00:00 | 76.27
2006-03-30 00:00:00 | 76.41
2006-03-31 00:00:00 | 77.64
2006-04-01 00:00:00 | 82.66
2006-04-02 00:00:00 | 79.14
2006-04-03 00:00:00 | 79.82
2006-04-04 00:00:00 | 80.81
2006-04-05 00:00:00 | 82.16
2006-04-06 00:00:00 | 83.7
2006-04-07 00:00:00 | 84.24
2006-04-08 00:00:00 | 84.84
2006-04-09 00:00:00 | 89.63
2006-04-10 00:00:00 | 97.81
2006-04-11 00:00:00 | 90.22
2006-04-12 00:00:00 | 87.89
2006-04-13 00:00:00 | 88.82
2006-04-14 00:00:00 | 88.2
2006-04-15 00:00:00 | 87.62
2006-04-16 00:00:00 | 89.2
2006-04-17 00:00:00 | 89.02
2006-04-18 00:00:00 | 90.5
2006-04-19 00:00:00 | 91.92
2006-04-20 00:00:00 | 92.95
2006-04-21 00:00:00 | 93.83
2006-04-22 00:00:00 | 99.7
2006-04-23 00:00:00 | 100.1
2006-04-24 00:00:00 | 116.2
2006-04-25 00:00:00 | 123.2
2006-04-26 00:00:00 | 122.2
2006-04-27 00:00:00 | 139.4
2006-04-28 00:00:00 | 147.3
2006-04-29 00:00:00 | 152.7
2006-04-30 00:00:00 | 152.4
2006-05-01 00:00:00 | 137.9
2006-05-02 00:00:00 | 129.2
2006-05-03 00:00:00 | 132.6
2006-05-04 00:00:00 | 151.7
2006-05-05 00:00:00 | 175.7
2006-05-06 00:00:00 | 202.2
2006-05-07 00:00:00 | 219
2006-05-08 00:00:00 | 231.3
2006-05-09 00:00:00 | 237.7
2006-05-10 00:00:00 | 241.3
2006-05-11 00:00:00 | 241.4
2006-05-12 00:00:00 | 255.6
2006-05-13 00:00:00 | 266.3
2006-05-14 00:00:00 | 307.8
2006-05-15 00:00:00 | 338.5
2006-05-16 00:00:00 | 393.7
2006-05-17 00:00:00 | 381.7
2006-05-18 00:00:00 | 376.3
2006-05-19 00:00:00 | 396.7
2006-05-20 00:00:00 | 400.6
2006-05-21 00:00:00 | 416.5
2006-05-22 00:00:00 | 430.1
2006-05-23 00:00:00 | 439.6
2006-05-24 00:00:00 | 434.9
2006-05-25 00:00:00 | 432
2006-05-26 00:00:00 | 442.6
2006-05-27 00:00:00 | 445.8
2006-05-28 00:00:00 | 457
2006-05-29 00:00:00 | 455.1
2006-05-30 00:00:00 | 431.8
2006-05-31 00:00:00 | 455.1
2006-06-01 00:00:00 | 409.1
2006-06-02 00:00:00 | 408
2006-06-03 00:00:00 | 425.6
2006-06-04 00:00:00 | 405.5
2006-06-05 00:00:00 | 393
2006-06-06 00:00:00 | 381
2006-06-07 00:00:00 | 356.1
2006-06-08 00:00:00 | 341.6
2006-06-09 00:00:00 | 306.4
2006-06-10 00:00:00 | 294.1
2006-06-11 00:00:00 | 293.7
2006-06-12 00:00:00 | 297
2006-06-13 00:00:00 | 305.2
2006-06-14 00:00:00 | 311.9
2006-06-15 00:00:00 | 344.9
2006-06-16 00:00:00 | 360.2
2006-06-17 00:00:00 | 349.5
2006-06-18 00:00:00 | 352.6
2006-06-19 00:00:00 | 364.2
2006-06-20 00:00:00 | 384.7
2006-06-21 00:00:00 | 428.7
2006-06-22 00:00:00 | 488.4
2006-06-23 00:00:00 | 553.5
2006-06-24 00:00:00 | 649.6
2006-06-25 00:00:00 | 683.2
2006-06-26 00:00:00 | 720.3
2006-06-27 00:00:00 | 733.7
2006-06-28 00:00:00 | 771.5
2006-06-29 00:00:00 | 805.4
2006-06-30 00:00:00 | 829.6
2006-07-01 00:00:00 | 844.4
2006-07-02 00:00:00 | 838.1
2006-07-03 00:00:00 | 809.3
2006-07-04 00:00:00 | 761.4
2006-07-05 00:00:00 | 806.5
2006-07-06 00:00:00 | 844.5
2006-07-07 00:00:00 | 946.4
2006-07-08 00:00:00 | 1002
2006-07-09 00:00:00 | 1007
2006-07-10 00:00:00 | 1009
2006-07-11 00:00:00 | 1047
2006-07-12 00:00:00 | 1028
2006-07-13 00:00:00 | 934
2006-07-14 00:00:00 | 758.5
2006-07-15 00:00:00 | 674.7
2006-07-16 00:00:00 | 626.9
2006-07-17 00:00:00 | 603.1
2006-07-18 00:00:00 | 634
2006-07-19 00:00:00 | 645.4
2006-07-20 00:00:00 | 648.5
2006-07-21 00:00:00 | 698.2
2006-07-22 00:00:00 | 782.8
2006-07-23 00:00:00 | 1022
2006-07-24 00:00:00 | 1045
2006-07-25 00:00:00 | 1059
2006-07-26 00:00:00 | 1218
2006-07-27 00:00:00 | 1246
2006-07-28 00:00:00 | 1196
2006-07-29 00:00:00 | 1138
2006-07-30 00:00:00 | 1134
2006-07-31 00:00:00 | 1143
2006-08-01 00:00:00 | 1169
2006-08-02 00:00:00 | 1179
2006-08-03 00:00:00 | 1198
2006-08-04 00:00:00 | 1258
2006-08-05 00:00:00 | 1316
2006-08-06 00:00:00 | 1307
2006-08-07 00:00:00 | 1282
2006-08-08 00:00:00 | 1092
2006-08-09 00:00:00 | 913.2
2006-08-10 00:00:00 | 892.7
2006-08-11 00:00:00 | 920.4
2006-08-12 00:00:00 | 1013
2006-08-13 00:00:00 | 999.7
2006-08-14 00:00:00 | 949.7
2006-08-15 00:00:00 | 925
2006-08-16 00:00:00 | 793.2
2006-08-17 00:00:00 | 778.9
2006-08-18 00:00:00 | 733.4
2006-08-19 00:00:00 | 739.1
2006-08-20 00:00:00 | 754.9
2006-08-21 00:00:00 | 784.7
2006-08-22 00:00:00 | 784.3
2006-08-23 00:00:00 | 696.2
2006-08-24 00:00:00 | 680.9
2006-08-25 00:00:00 | 669.3
2006-08-26 00:00:00 | 660.9
2006-08-27 00:00:00 | 659.6
2006-08-28 00:00:00 | 670.3
2006-08-29 00:00:00 | 684.8
2006-08-30 00:00:00 | 608
2006-08-31 00:00:00 | 599.9
2006-09-01 00:00:00 | 588.7
2006-09-02 00:00:00 | 511.5
2006-09-03 00:00:00 | 464.4
2006-09-04 00:00:00 | 377.1
2006-09-05 00:00:00 | 329
2006-09-06 00:00:00 | 299.7
2006-09-07 00:00:00 | 299.6
2006-09-08 00:00:00 | 305.1
2006-09-09 00:00:00 | 318
2006-09-10 00:00:00 | 352.9
2006-09-11 00:00:00 | 373.8
2006-09-12 00:00:00 | 384.6
2006-09-13 00:00:00 | 384.7
2006-09-14 00:00:00 | 393.5
2006-09-15 00:00:00 | 389.3
2006-09-16 00:00:00 | 382
2006-09-17 00:00:00 | 388
2006-09-18 00:00:00 | 383.3
2006-09-19 00:00:00 | 379.4
2006-09-20 00:00:00 | 318.6
2006-09-21 00:00:00 | 303.4
2006-09-22 00:00:00 | 273.7
2006-09-23 00:00:00 | 260.6
2006-09-24 00:00:00 | 250.1
2006-09-25 00:00:00 | 225.4
2006-09-26 00:00:00 | 224.3
2006-09-27 00:00:00 | 213.4
2006-09-28 00:00:00 | 200.3
2006-09-29 00:00:00 | 194.9
2006-09-30 00:00:00 | 190.2
2006-10-01 00:00:00 | 185.2
2006-10-02 00:00:00 | 182.4
2006-10-03 00:00:00 | 181.2
2006-10-04 00:00:00 | 179.3
2006-10-05 00:00:00 | 177.3
2006-10-06 00:00:00 | 179.9
2006-10-07 00:00:00 | 180.5
2006-10-08 00:00:00 | 179.1
2006-10-09 00:00:00 | 175.8
2006-10-10 00:00:00 | 173
2006-10-11 00:00:00 | 170
2006-10-12 00:00:00 | 170.9
2006-10-13 00:00:00 | 172.8
2006-10-14 00:00:00 | 157.8
2006-10-15 00:00:00 | 155.8
2006-10-16 00:00:00 | 154.6
2006-10-17 00:00:00 | 150.1
2006-10-18 00:00:00 | 148.3
2006-10-19 00:00:00 | 145.6
2006-10-20 00:00:00 | 143.9
2006-10-21 00:00:00 | 142.5
2006-10-22 00:00:00 | 139.7
2006-10-23 00:00:00 | 137.5
2006-10-24 00:00:00 | 136.6
2006-10-25 00:00:00 | 136.1
2006-10-26 00:00:00 | 135.4
2006-10-27 00:00:00 | 133.7
2006-10-28 00:00:00 | 133.7
2006-10-29 00:00:00 | 129.1
2006-10-30 00:00:00 | 129.6
2006-10-31 00:00:00 | 127.5
2006-11-01 00:00:00 | 124.1
2006-11-02 00:00:00 | 124
2006-11-03 00:00:00 | 123.9
2006-11-04 00:00:00 | 124.8
2006-11-05 00:00:00 | 125.1
2006-11-06 00:00:00 | 125.3
2006-11-07 00:00:00 | 125.3
2006-11-08 00:00:00 | 124.9
2006-11-09 00:00:00 | 121.4
2006-11-10 00:00:00 | 118.8
2006-11-11 00:00:00 | 122.3
2006-11-12 00:00:00 | 126.4
2006-11-13 00:00:00 | 119.9
2006-11-14 00:00:00 | 118.3
2006-11-15 00:00:00 | 118.2
2006-11-16 00:00:00 | 117
2006-11-17 00:00:00 | 120.9
2006-11-18 00:00:00 | 119.6
2006-11-19 00:00:00 | 119.9
2006-11-20 00:00:00 | 117.3
2006-11-21 00:00:00 | 116.3
2006-11-22 00:00:00 | 117.1
2006-11-23 00:00:00 | 117
2006-11-24 00:00:00 | 118.1
2006-11-25 00:00:00 | 117.1
2006-11-26 00:00:00 | 112.4
2006-11-27 00:00:00 | 109.9
2006-11-28 00:00:00 | 110.4
2006-11-29 00:00:00 | 109.8
2006-11-30 00:00:00 | 111.7
2006-12-01 00:00:00 | 109.2
2006-12-02 00:00:00 | 108.2
2006-12-03 00:00:00 | 108.1
2006-12-04 00:00:00 | 109.8
2006-12-05 00:00:00 | 111.9
2006-12-06 00:00:00 | 110.1
2006-12-07 00:00:00 | 106.8
2006-12-08 00:00:00 | 103.8
2006-12-09 00:00:00 | 103.4
2006-12-10 00:00:00 | 103
2006-12-11 00:00:00 | 102.8
2006-12-12 00:00:00 | 100.6
2006-12-13 00:00:00 | 100.5
2006-12-14 00:00:00 | 99.67
2006-12-15 00:00:00 | 99.55
2006-12-16 00:00:00 | 99.53
2006-12-17 00:00:00 | 99.58
2006-12-18 00:00:00 | 98.93
2006-12-19 00:00:00 | 98.95
2006-12-20 00:00:00 | 96.86
2006-12-21 00:00:00 | 95.92
2006-12-22 00:00:00 | 96.01
2006-12-23 00:00:00 | 94.41
2006-12-24 00:00:00 | 93.85
2006-12-25 00:00:00 | 95.41
2006-12-26 00:00:00 | 96.92
2006-12-27 00:00:00 | 94.79
2006-12-28 00:00:00 | 93.36
2006-12-29 00:00:00 | 91.77
2006-12-30 00:00:00 | 89.97
2006-12-31 00:00:00 | 87.16
2005-01-01 00:00:00 | 93.24
2005-01-02 00:00:00 | 93.06
2005-01-03 00:00:00 | 90.88
2005-01-04 00:00:00 | 92.11
2005-01-05 00:00:00 | 88.32
2005-01-06 00:00:00 | 89.02
2005-01-07 00:00:00 | 87.81
2005-01-08 00:00:00 | 87.75
2005-01-09 00:00:00 | 87.22
2005-01-10 00:00:00 | 87.43
2005-01-11 00:00:00 | 85.04
2005-01-12 00:00:00 | 84.56
2005-01-13 00:00:00 | 83.37
2005-01-14 00:00:00 | 85.1
2005-01-15 00:00:00 | 83.49
2005-01-16 00:00:00 | 87.09
2005-01-17 00:00:00 | 85.62
2005-01-18 00:00:00 | 85.41
2005-01-19 00:00:00 | 83.78
2005-01-20 00:00:00 | 84.8
2005-01-21 00:00:00 | 82.25
2005-01-22 00:00:00 | 82.21
2005-01-23 00:00:00 | 81.34
2005-01-24 00:00:00 | 80.74
2005-01-25 00:00:00 | 80.68
2005-01-26 00:00:00 | 83.11
2005-01-27 00:00:00 | 80.1
2005-01-28 00:00:00 | 77.34
2005-01-29 00:00:00 | 75.98
2005-01-30 00:00:00 | 80.57
2005-01-31 00:00:00 | 78.61
2005-02-01 00:00:00 | 78.6
2005-02-02 00:00:00 | 77.46
2005-02-03 00:00:00 | 75.83
2005-02-04 00:00:00 | 73.47
2005-02-05 00:00:00 | 73.9
2005-02-06 00:00:00 | 75.59
2005-02-07 00:00:00 | 74.76
2005-02-08 00:00:00 | 75.06
2005-02-09 00:00:00 | 74.09
2005-02-10 00:00:00 | 73.73
2005-02-11 00:00:00 | 76.95
2005-02-12 00:00:00 | 75.41
2005-02-13 00:00:00 | 76.69
2005-02-14 00:00:00 | 75.85
2005-02-15 00:00:00 | 74.26
2005-02-16 00:00:00 | 73.63
2005-02-17 00:00:00 | 73.44
2005-02-18 00:00:00 | 72.82
2005-02-19 00:00:00 | 73.78
2005-02-20 00:00:00 | 74.32
2005-02-21 00:00:00 | 73.8
2005-02-22 00:00:00 | 72.76
2005-02-23 00:00:00 | 74.78
2005-02-24 00:00:00 | 76.31
2005-02-25 00:00:00 | 78.3
2005-02-26 00:00:00 | 78.07
2005-02-27 00:00:00 | 76.37
2005-02-28 00:00:00 | 78.79
2005-03-01 00:00:00 | 79.78
2005-03-02 00:00:00 | 81.32
2005-03-03 00:00:00 | 80.17
2005-03-04 00:00:00 | 76.35
2005-03-05 00:00:00 | 73.44
2005-03-06 00:00:00 | 73.98
2005-03-07 00:00:00 | 76.24
2005-03-08 00:00:00 | 74.12
2005-03-09 00:00:00 | 73.89
2005-03-10 00:00:00 | 75.29
2005-03-11 00:00:00 | 76.75
2005-03-12 00:00:00 | 77.03
2005-03-13 00:00:00 | 77.32
2005-03-14 00:00:00 | 79.54
2005-03-15 00:00:00 | 81.17
2005-03-16 00:00:00 | 81.53
2005-03-17 00:00:00 | 81.56
2005-03-18 00:00:00 | 81.54
2005-03-19 00:00:00 | 80.21
2005-03-20 00:00:00 | 82.01
2005-03-21 00:00:00 | 83.79
2005-03-22 00:00:00 | 84.04
2005-03-23 00:00:00 | 84.37
2005-03-24 00:00:00 | 84.08
2005-03-25 00:00:00 | 83.14
2005-03-26 00:00:00 | 83.58
2005-03-27 00:00:00 | 84.3
2005-03-28 00:00:00 | 85.55
2005-03-29 00:00:00 | 85.53
2005-03-30 00:00:00 | 86.93
2005-03-31 00:00:00 | 86.87
2005-04-01 00:00:00 | 88.22
2005-04-02 00:00:00 | 84.48
2005-04-03 00:00:00 | 88.1
2005-04-04 00:00:00 | 92.57
2005-04-05 00:00:00 | 93.34
2005-04-06 00:00:00 | 97.82
2005-04-07 00:00:00 | 100.6
2005-04-08 00:00:00 | 105.5
2005-04-09 00:00:00 | 108.6
2005-04-10 00:00:00 | 114.1
2005-04-11 00:00:00 | 118.1
2005-04-12 00:00:00 | 124.7
2005-04-13 00:00:00 | 129.5
2005-04-14 00:00:00 | 136.3
2005-04-15 00:00:00 | 138.9
2005-04-16 00:00:00 | 139.6
2005-04-17 00:00:00 | 147.1
2005-04-18 00:00:00 | 148.8
2005-04-19 00:00:00 | 151.8
2005-04-20 00:00:00 | 155.5
2005-04-21 00:00:00 | 158.9
2005-04-22 00:00:00 | 169.2
2005-04-23 00:00:00 | 171.5
2005-04-24 00:00:00 | 166.6
2005-04-25 00:00:00 | 168.3
2005-04-26 00:00:00 | 176.1
2005-04-27 00:00:00 | 183.1
2005-04-28 00:00:00 | 184.6
2005-04-29 00:00:00 | 191.9
2005-04-30 00:00:00 | 200.9
2005-05-01 00:00:00 | 202.7
2005-05-02 00:00:00 | 207.6
2005-05-03 00:00:00 | 204
2005-05-04 00:00:00 | 209.3
2005-05-05 00:00:00 | 215.7
2005-05-06 00:00:00 | 218.4
2005-05-07 00:00:00 | 222.1
2005-05-08 00:00:00 | 224
2005-05-09 00:00:00 | 230.8
2005-05-10 00:00:00 | 234.8
2005-05-11 00:00:00 | 242.6
2005-05-12 00:00:00 | 250.7
2005-05-13 00:00:00 | 258.1
2005-05-14 00:00:00 | 263.6
2005-05-15 00:00:00 | 270.5
2005-05-16 00:00:00 | 270.9
2005-05-17 00:00:00 | 272.5
2005-05-18 00:00:00 | 274.6
2005-05-19 00:00:00 | 278.1
2005-05-20 00:00:00 | 273.5
2005-05-21 00:00:00 | 278.1
2005-05-22 00:00:00 | 280.8
2005-05-23 00:00:00 | 284.7
2005-05-24 00:00:00 | 285.1
2005-05-25 00:00:00 | 286.5
2005-05-26 00:00:00 | 288.7
2005-05-27 00:00:00 | 291.5
2005-05-28 00:00:00 | 283.9
2005-05-29 00:00:00 | 284.3
2005-05-30 00:00:00 | 284.5
2005-05-31 00:00:00 | 289.8
2005-06-01 00:00:00 | 302.5
2005-06-02 00:00:00 | 305.9
2005-06-03 00:00:00 | 308
2005-06-04 00:00:00 | 312.9
2005-06-05 00:00:00 | 317.5
2005-06-06 00:00:00 | 318.2
2005-06-07 00:00:00 | 346.1
2005-06-08 00:00:00 | 371.3
2005-06-09 00:00:00 | 365
2005-06-10 00:00:00 | 366.4
2005-06-11 00:00:00 | 371
2005-06-12 00:00:00 | 374.4
2005-06-13 00:00:00 | 374.3
2005-06-14 00:00:00 | 430.1
2005-06-15 00:00:00 | 503.5
2005-06-16 00:00:00 | 578.6
2005-06-17 00:00:00 | 631
2005-06-18 00:00:00 | 678.6
2005-06-19 00:00:00 | 773.7
2005-06-20 00:00:00 | 856
2005-06-21 00:00:00 | 961.4
2005-06-22 00:00:00 | 1005
2005-06-23 00:00:00 | 1078
2005-06-24 00:00:00 | 1091
2005-06-25 00:00:00 | 1127
2005-06-26 00:00:00 | 1146
2005-06-27 00:00:00 | 1166
2005-06-28 00:00:00 | 1152
2005-06-29 00:00:00 | 1160
2005-06-30 00:00:00 | 1169
2005-07-01 00:00:00 | 1372
2005-07-02 00:00:00 | 1318
2005-07-03 00:00:00 | 1150
2005-07-04 00:00:00 | 1150
2005-07-05 00:00:00 | 1180
2005-07-06 00:00:00 | 1156
2005-07-07 00:00:00 | 1191
2005-07-08 00:00:00 | 1188
2005-07-09 00:00:00 | 1174
2005-07-10 00:00:00 | 1327
2005-07-11 00:00:00 | 1316
2005-07-12 00:00:00 | 1353
2005-07-13 00:00:00 | 1411
2005-07-14 00:00:00 | 1500
2005-07-15 00:00:00 | 1454
2005-07-16 00:00:00 | 1497
2005-07-17 00:00:00 | 1400
2005-07-18 00:00:00 | 1353
2005-07-19 00:00:00 | 1251
2005-07-20 00:00:00 | 1214
2005-07-21 00:00:00 | 1200
2005-07-22 00:00:00 | 1277
2005-07-23 00:00:00 | 1267
2005-07-24 00:00:00 | 1244
2005-07-25 00:00:00 | 1177
2005-07-26 00:00:00 | 1083
2005-07-27 00:00:00 | 1080
2005-07-28 00:00:00 | 1145
2005-07-29 00:00:00 | 1156
2005-07-30 00:00:00 | 1150
2005-07-31 00:00:00 | 1157
2005-08-01 00:00:00 | 879.6
2005-08-02 00:00:00 | 999.4
2005-08-03 00:00:00 | 1006
2005-08-04 00:00:00 | 977.8
2005-08-05 00:00:00 | 1136
2005-08-06 00:00:00 | 1226
2005-08-07 00:00:00 | 1257
2005-08-08 00:00:00 | 978.6
2005-08-09 00:00:00 | 821.1
2005-08-10 00:00:00 | 809.4
2005-08-11 00:00:00 | 802.8
2005-08-12 00:00:00 | 827.5
2005-08-13 00:00:00 | 817.8
2005-08-14 00:00:00 | 825.7
2005-08-15 00:00:00 | 825.3
2005-08-16 00:00:00 | 815
2005-08-17 00:00:00 | 814.9
2005-08-18 00:00:00 | 816
2005-08-19 00:00:00 | 810
2005-08-20 00:00:00 | 811.5
2005-08-21 00:00:00 | 803.8
2005-08-22 00:00:00 | 802.5
2005-08-23 00:00:00 | 805.2
2005-08-24 00:00:00 | 817.5
2005-08-25 00:00:00 | 823.1
2005-08-26 00:00:00 | 823.6
2005-08-27 00:00:00 | 835.4
2005-08-28 00:00:00 | 831.7
2005-08-29 00:00:00 | 835.6
2005-08-30 00:00:00 | 656.4
2005-08-31 00:00:00 | 613.7
2005-09-01 00:00:00 | 629.4
2005-09-02 00:00:00 | 713.2
2005-09-03 00:00:00 | 635.6
2005-09-04 00:00:00 | 672.6
2005-09-05 00:00:00 | 711.4
2005-09-06 00:00:00 | 750.7
2005-09-07 00:00:00 | 768.3
2005-09-08 00:00:00 | 759.7
2005-09-09 00:00:00 | 754.9
2005-09-10 00:00:00 | 758
2005-09-11 00:00:00 | 685.7
2005-09-12 00:00:00 | 557.2
2005-09-13 00:00:00 | 463.5
2005-09-14 00:00:00 | 432.8
2005-09-15 00:00:00 | 419.8
2005-09-16 00:00:00 | 422.8
2005-09-17 00:00:00 | 421
2005-09-18 00:00:00 | 425.2
2005-09-19 00:00:00 | 423.1
2005-09-20 00:00:00 | 411.8
2005-09-21 00:00:00 | 404.3
2005-09-22 00:00:00 | 376.2
2005-09-23 00:00:00 | 338.9
2005-09-24 00:00:00 | 331.5
2005-09-25 00:00:00 | 316.4
2005-09-26 00:00:00 | 297.3
2005-09-27 00:00:00 | 287.8
2005-09-28 00:00:00 | 277.6
2005-09-29 00:00:00 | 270.1
2005-09-30 00:00:00 | 268.5
2005-10-01 00:00:00 | 258.7
2005-10-02 00:00:00 | 256
2005-10-03 00:00:00 | 251.9
2005-10-04 00:00:00 | 259.7
2005-10-05 00:00:00 | 253.4
2005-10-06 00:00:00 | 234.6
2005-10-07 00:00:00 | 228
2005-10-08 00:00:00 | 221.5
2005-10-09 00:00:00 | 222.1
2005-10-10 00:00:00 | 219.9
2005-10-11 00:00:00 | 215.8
2005-10-12 00:00:00 | 213.2
2005-10-13 00:00:00 | 209.4
2005-10-14 00:00:00 | 199.5
2005-10-15 00:00:00 | 190.8
2005-10-16 00:00:00 | 193.3
2005-10-17 00:00:00 | 188.1
2005-10-18 00:00:00 | 190.2
2005-10-19 00:00:00 | 194.7
2005-10-20 00:00:00 | 198.2
2005-10-21 00:00:00 | 203.5
2005-10-22 00:00:00 | 209.1
2005-10-23 00:00:00 | 214.5
2005-10-24 00:00:00 | 212
2005-10-25 00:00:00 | 199.3
2005-10-26 00:00:00 | 193.7
2005-10-27 00:00:00 | 184.3
2005-10-28 00:00:00 | 176.2
2005-10-29 00:00:00 | 167.9
2005-10-30 00:00:00 | 161.1
2005-10-31 00:00:00 | 156
2005-11-01 00:00:00 | 154.4
2005-11-02 00:00:00 | 153.3
2005-11-03 00:00:00 | 150.7
2005-11-04 00:00:00 | 148.7
2005-11-05 00:00:00 | 147.3
2005-11-06 00:00:00 | 147.7
2005-11-07 00:00:00 | 146.3
2005-11-08 00:00:00 | 146.4
2005-11-09 00:00:00 | 146.5
2005-11-10 00:00:00 | 143.7
2005-11-11 00:00:00 | 142.3
2005-11-12 00:00:00 | 141.8
2005-11-13 00:00:00 | 141.6
2005-11-14 00:00:00 | 141.6
2005-11-15 00:00:00 | 140.3
2005-11-16 00:00:00 | 144
2005-11-17 00:00:00 | 145.1
2005-11-18 00:00:00 | 148.8
2005-11-19 00:00:00 | 153.5
2005-11-20 00:00:00 | 156.1
2005-11-21 00:00:00 | 158.8
2005-11-22 00:00:00 | 163
2005-11-23 00:00:00 | 167.9
2005-11-24 00:00:00 | 172.1
2005-11-25 00:00:00 | 162.6
2005-11-26 00:00:00 | 154.4
2005-11-27 00:00:00 | 147.2
2005-11-28 00:00:00 | 137.2
2005-11-29 00:00:00 | 125.3
2005-11-30 00:00:00 | 117.5
2005-12-01 00:00:00 | 115.1
2005-12-02 00:00:00 | 114.6
2005-12-03 00:00:00 | 113.6
2005-12-04 00:00:00 | 114.5
2005-12-05 00:00:00 | 113.7
2005-12-06 00:00:00 | 113
2005-12-07 00:00:00 | 113.1
2005-12-08 00:00:00 | 112.4
2005-12-09 00:00:00 | 112.2
2005-12-10 00:00:00 | 111.5
2005-12-11 00:00:00 | 110.4
2005-12-12 00:00:00 | 110.8
2005-12-13 00:00:00 | 109.6
2005-12-14 00:00:00 | 107.8
2005-12-15 00:00:00 | 106.9
2005-12-16 00:00:00 | 105.8
2005-12-17 00:00:00 | 105.8
2005-12-18 00:00:00 | 106
2005-12-19 00:00:00 | 106.3
2005-12-20 00:00:00 | 105.1
2005-12-21 00:00:00 | 104.4
2005-12-22 00:00:00 | 103.9
2005-12-23 00:00:00 | 103.2
2005-12-24 00:00:00 | 103
2005-12-25 00:00:00 | 102.5
2005-12-26 00:00:00 | 102.4
2005-12-27 00:00:00 | 102.6
2005-12-28 00:00:00 | 101.9
2005-12-29 00:00:00 | 100.2
2005-12-30 00:00:00 | 99.35
2005-12-31 00:00:00 | 97.78
2004-01-01 00:00:00 | 92
2004-01-02 00:00:00 | 91.76
2004-01-03 00:00:00 | 87.13
2004-01-04 00:00:00 | 86.34
2004-01-05 00:00:00 | 85.97
2004-01-06 00:00:00 | 85.25
2004-01-07 00:00:00 | 82.47
2004-01-08 00:00:00 | 82.47
2004-01-09 00:00:00 | 79.76
2004-01-10 00:00:00 | 78.36
2004-01-11 00:00:00 | 76.95
2004-01-12 00:00:00 | 71.36
2004-01-13 00:00:00 | 74.4
2004-01-14 00:00:00 | 75.14
2004-01-15 00:00:00 | 73.55
2004-01-16 00:00:00 | 76.48
2004-01-17 00:00:00 | 74.45
2004-01-18 00:00:00 | 75.83
2004-01-19 00:00:00 | 78.54
2004-01-20 00:00:00 | 75.58
2004-01-21 00:00:00 | 73.49
2004-01-22 00:00:00 | 72.68
2004-01-23 00:00:00 | 71.38
2004-01-24 00:00:00 | 72.51
2004-01-25 00:00:00 | 72.6
2004-01-26 00:00:00 | 73
2004-01-27 00:00:00 | 74.25
2004-01-28 00:00:00 | 76.01
2004-01-29 00:00:00 | 76.04
2004-01-30 00:00:00 | 79.13
2004-01-31 00:00:00 | 72.44
2004-02-01 00:00:00 | 74.78
2004-02-02 00:00:00 | 74.42
2004-02-03 00:00:00 | 73.51
2004-02-04 00:00:00 | 74.32
2004-02-05 00:00:00 | 73.06
2004-02-06 00:00:00 | 70.42
2004-02-07 00:00:00 | 67.96
2004-02-08 00:00:00 | 68.18
2004-02-09 00:00:00 | 66.14
2004-02-10 00:00:00 | 67.81
2004-02-11 00:00:00 | 66.46
2004-02-12 00:00:00 | 66.19
2004-02-13 00:00:00 | 66.56
2004-02-14 00:00:00 | 67.21
2004-02-15 00:00:00 | 64.84
2004-02-16 00:00:00 | 63.1
2004-02-17 00:00:00 | 60.01
2004-02-18 00:00:00 | 63.41
2004-02-19 00:00:00 | 64.03
2004-02-20 00:00:00 | 63.45
2004-02-21 00:00:00 | 62.12
2004-02-22 00:00:00 | 63.1
2004-02-23 00:00:00 | 65.08
2004-02-24 00:00:00 | 64.37
2004-02-25 00:00:00 | 65.97
2004-02-26 00:00:00 | 63.35
2004-02-27 00:00:00 | 64.13
2004-02-28 00:00:00 | 63.21
2004-02-29 00:00:00 | 63.97
2004-03-01 00:00:00 | 64.79
2004-03-02 00:00:00 | 63.65
2004-03-03 00:00:00 | 63.14
2004-03-04 00:00:00 | 63.82
2004-03-05 00:00:00 | 60.96
2004-03-06 00:00:00 | 61.05
2004-03-07 00:00:00 | 63.8
2004-03-08 00:00:00 | 64.31
2004-03-09 00:00:00 | 65.21
2004-03-10 00:00:00 | 66.44
2004-03-11 00:00:00 | 69.53
2004-03-12 00:00:00 | 70.15
2004-03-13 00:00:00 | 65.39
2004-03-14 00:00:00 | 64.48
2004-03-15 00:00:00 | 64.79
2004-03-16 00:00:00 | 66.05
2004-03-17 00:00:00 | 66.38
2004-03-18 00:00:00 | 67.6
2004-03-19 00:00:00 | 65.88
2004-03-20 00:00:00 | 66.97
2004-03-21 00:00:00 | 67.8
2004-03-22 00:00:00 | 68.66
2004-03-23 00:00:00 | 66.48
2004-03-24 00:00:00 | 68.36
2004-03-25 00:00:00 | 68.8
2004-03-26 00:00:00 | 70.1
2004-03-27 00:00:00 | 69.83
2004-03-28 00:00:00 | 68.61
2004-03-29 00:00:00 | 67.42
2004-03-30 00:00:00 | 69.49
2004-03-31 00:00:00 | 70.21
2004-04-01 00:00:00 | 70.65
2004-04-02 00:00:00 | 71.57
2004-04-03 00:00:00 | 73.94
2004-04-04 00:00:00 | 72.17
2004-04-05 00:00:00 | 73.73
2004-04-06 00:00:00 | 76.36
2004-04-07 00:00:00 | 79.2
2004-04-08 00:00:00 | 84.76
2004-04-09 00:00:00 | 87.6
2004-04-10 00:00:00 | 85.4
2004-04-11 00:00:00 | 81.69
2004-04-12 00:00:00 | 78.33
2004-04-13 00:00:00 | 77.57
2004-04-14 00:00:00 | 77.28
2004-04-15 00:00:00 | 77.95
2004-04-16 00:00:00 | 79.47
2004-04-17 00:00:00 | 81.29
2004-04-18 00:00:00 | 81.2
2004-04-19 00:00:00 | 83.02
2004-04-20 00:00:00 | 110.9
2004-04-21 00:00:00 | 107.6
2004-04-22 00:00:00 | 100.1
2004-04-23 00:00:00 | 106
2004-04-24 00:00:00 | 103.1
2004-04-25 00:00:00 | 113.2
2004-04-26 00:00:00 | 115.9
2004-04-27 00:00:00 | 138.8
2004-04-28 00:00:00 | 129.8
2004-04-29 00:00:00 | 128.9
2004-04-30 00:00:00 | 116.4
2004-05-01 00:00:00 | 99.98
2004-05-02 00:00:00 | 105.6
2004-05-03 00:00:00 | 109.1
2004-05-04 00:00:00 | 108.1
2004-05-05 00:00:00 | 102
2004-05-06 00:00:00 | 101.3
2004-05-07 00:00:00 | 127.4
2004-05-08 00:00:00 | 126.9
2004-05-09 00:00:00 | 137.9
2004-05-10 00:00:00 | 146.3
2004-05-11 00:00:00 | 152.7
2004-05-12 00:00:00 | 161.1
2004-05-13 00:00:00 | 186.2
2004-05-14 00:00:00 | 180.8
2004-05-15 00:00:00 | 192.3
2004-05-16 00:00:00 | 179.6
2004-05-17 00:00:00 | 192.8
2004-05-18 00:00:00 | 256.8
2004-05-19 00:00:00 | 275.6
2004-05-20 00:00:00 | 285
2004-05-21 00:00:00 | 292.1
2004-05-22 00:00:00 | 294.4
2004-05-23 00:00:00 | 287.4
2004-05-24 00:00:00 | 293.9
2004-05-25 00:00:00 | 301.9
2004-05-26 00:00:00 | 308
2004-05-27 00:00:00 | 283.7
2004-05-28 00:00:00 | 288.2
2004-05-29 00:00:00 | 294.6
2004-05-30 00:00:00 | 298
2004-05-31 00:00:00 | 326.8
2004-06-01 00:00:00 | 332.1
2004-06-02 00:00:00 | 341.6
2004-06-03 00:00:00 | 304.1
2004-06-04 00:00:00 | 348.2
2004-06-05 00:00:00 | 378.6
2004-06-06 00:00:00 | 395.8
2004-06-07 00:00:00 | 433.3
2004-06-08 00:00:00 | 454.2
2004-06-09 00:00:00 | 454.9
2004-06-10 00:00:00 | 431.7
2004-06-11 00:00:00 | 440.5
2004-06-12 00:00:00 | 487.7
2004-06-13 00:00:00 | 524.3
2004-06-14 00:00:00 | 569.1
2004-06-15 00:00:00 | 657.8
2004-06-16 00:00:00 | 723
2004-06-17 00:00:00 | 749.7
2004-06-18 00:00:00 | 709.8
2004-06-19 00:00:00 | 656.9
2004-06-20 00:00:00 | 611
2004-06-21 00:00:00 | 587.3
2004-06-22 00:00:00 | 572.9
2004-06-23 00:00:00 | 562
2004-06-24 00:00:00 | 571.9
2004-06-25 00:00:00 | 574.1
2004-06-26 00:00:00 | 558.5
2004-06-27 00:00:00 | 568.4
2004-06-28 00:00:00 | 593.6
2004-06-29 00:00:00 | 626.9
2004-06-30 00:00:00 | 660.5
2004-07-01 00:00:00 | 701.8
2004-07-02 00:00:00 | 770.4
2004-07-03 00:00:00 | 773.8
2004-07-04 00:00:00 | 834.1
2004-07-05 00:00:00 | 887.9
2004-07-06 00:00:00 | 925
2004-07-07 00:00:00 | 963.8
2004-07-08 00:00:00 | 988.4
2004-07-09 00:00:00 | 1003
2004-07-10 00:00:00 | 926.8
2004-07-11 00:00:00 | 893.8
2004-07-12 00:00:00 | 862.5
2004-07-13 00:00:00 | 862.4
2004-07-14 00:00:00 | 707.1
2004-07-15 00:00:00 | 699
2004-07-16 00:00:00 | 704.1
2004-07-17 00:00:00 | 765.2
2004-07-18 00:00:00 | 562.7
2004-07-19 00:00:00 | 477.2
2004-07-20 00:00:00 | 468.4
2004-07-21 00:00:00 | 479
2004-07-22 00:00:00 | 440.8
2004-07-23 00:00:00 | 412.7
2004-07-24 00:00:00 | 436.8
2004-07-25 00:00:00 | 469.6
2004-07-26 00:00:00 | 529.2
2004-07-27 00:00:00 | 582.5
2004-07-28 00:00:00 | 664.8
2004-07-29 00:00:00 | 712.3
2004-07-30 00:00:00 | 735.2
2004-07-31 00:00:00 | 778
2004-08-01 00:00:00 | 734.4
2004-08-02 00:00:00 | 700.9
2004-08-03 00:00:00 | 632.9
2004-08-04 00:00:00 | 613.6
2004-08-05 00:00:00 | 614.8
2004-08-06 00:00:00 | 598.3
2004-08-07 00:00:00 | 615.3
2004-08-08 00:00:00 | 624.4
2004-08-09 00:00:00 | 633.6
2004-08-10 00:00:00 | 642.8
2004-08-11 00:00:00 | 653.4
2004-08-12 00:00:00 | 645.3
2004-08-13 00:00:00 | 678
2004-08-14 00:00:00 | 706.8
2004-08-15 00:00:00 | 744.2
2004-08-16 00:00:00 | 761.6
2004-08-17 00:00:00 | 756.7
2004-08-18 00:00:00 | 772.1
2004-08-19 00:00:00 | 767.8
2004-08-20 00:00:00 | 714.5
2004-08-21 00:00:00 | 625.4
2004-08-22 00:00:00 | 615
2004-08-23 00:00:00 | 608.4
2004-08-24 00:00:00 | 609
2004-08-25 00:00:00 | 604.6
2004-08-26 00:00:00 | 623.8
2004-08-27 00:00:00 | 635
2004-08-28 00:00:00 | 644.6
2004-08-29 00:00:00 | 606.9
2004-08-30 00:00:00 | 572.9
2004-08-31 00:00:00 | 521.8
2004-09-01 00:00:00 | 486.4
2004-09-02 00:00:00 | 477.1
2004-09-03 00:00:00 | 462.4
2004-09-04 00:00:00 | 414.6
2004-09-05 00:00:00 | 392.8
2004-09-06 00:00:00 | 397.4
2004-09-07 00:00:00 | 359.6
2004-09-08 00:00:00 | 376.2
2004-09-09 00:00:00 | 394.4
2004-09-10 00:00:00 | 426.4
2004-09-11 00:00:00 | 449.6
2004-09-12 00:00:00 | 471.6
2004-09-13 00:00:00 | 481.5
2004-09-14 00:00:00 | 503.1
2004-09-15 00:00:00 | 517.4
2004-09-16 00:00:00 | 492.4
2004-09-17 00:00:00 | 473.5
2004-09-18 00:00:00 | 462.7
2004-09-19 00:00:00 | 432.5
2004-09-20 00:00:00 | 401.8
2004-09-21 00:00:00 | 388.5
2004-09-22 00:00:00 | 362.8
2004-09-23 00:00:00 | 321
2004-09-24 00:00:00 | 284.9
2004-09-25 00:00:00 | 279.4
2004-09-26 00:00:00 | 272.6
2004-09-27 00:00:00 | 267
2004-09-28 00:00:00 | 230
2004-09-29 00:00:00 | 215.1
2004-09-30 00:00:00 | 212.2
2004-10-01 00:00:00 | 210.4
2004-10-02 00:00:00 | 203.1
2004-10-03 00:00:00 | 196.4
2004-10-04 00:00:00 | 191.1
2004-10-05 00:00:00 | 187.8
2004-10-06 00:00:00 | 184
2004-10-07 00:00:00 | 183.8
2004-10-08 00:00:00 | 202.7
2004-10-09 00:00:00 | 205
2004-10-10 00:00:00 | 207.6
2004-10-11 00:00:00 | 210.3
2004-10-12 00:00:00 | 198.3
2004-10-13 00:00:00 | 187.9
2004-10-14 00:00:00 | 181.6
2004-10-15 00:00:00 | 181.6
2004-10-16 00:00:00 | 173.4
2004-10-17 00:00:00 | 169.6
2004-10-18 00:00:00 | 175.2
2004-10-19 00:00:00 | 159.5
2004-10-20 00:00:00 | 150.2
2004-10-21 00:00:00 | 146.1
2004-10-22 00:00:00 | 143.7
2004-10-23 00:00:00 | 146.9
2004-10-24 00:00:00 | 142.7
2004-10-25 00:00:00 | 142.9
2004-10-26 00:00:00 | 145.4
2004-10-27 00:00:00 | 142.9
2004-10-28 00:00:00 | 140.7
2004-10-29 00:00:00 | 134.4
2004-10-30 00:00:00 | 128.1
2004-10-31 00:00:00 | 134.1
2004-11-01 00:00:00 | 126.1
2004-11-02 00:00:00 | 125.2
2004-11-03 00:00:00 | 129.6
2004-11-04 00:00:00 | 132.9
2004-11-05 00:00:00 | 131.1
2004-11-06 00:00:00 | 129.1
2004-11-07 00:00:00 | 129.5
2004-11-08 00:00:00 | 128.6
2004-11-09 00:00:00 | 128
2004-11-10 00:00:00 | 128.7
2004-11-11 00:00:00 | 128.7
2004-11-12 00:00:00 | 127.4
2004-11-13 00:00:00 | 124.2
2004-11-14 00:00:00 | 123.9
2004-11-15 00:00:00 | 122
2004-11-16 00:00:00 | 124.4
2004-11-17 00:00:00 | 125
2004-11-18 00:00:00 | 123
2004-11-19 00:00:00 | 124.6
2004-11-20 00:00:00 | 123.8
2004-11-21 00:00:00 | 122.5
2004-11-22 00:00:00 | 123.7
2004-11-23 00:00:00 | 112.9
2004-11-24 00:00:00 | 113.1
2004-11-25 00:00:00 | 110.3
2004-11-26 00:00:00 | 109.7
2004-11-27 00:00:00 | 106.9
2004-11-28 00:00:00 | 107.1
2004-11-29 00:00:00 | 106.1
2004-11-30 00:00:00 | 109.5
2004-12-01 00:00:00 | 108.8
2004-12-02 00:00:00 | 106.1
2004-12-03 00:00:00 | 105.8
2004-12-04 00:00:00 | 103.8
2004-12-05 00:00:00 | 101
2004-12-06 00:00:00 | 99.85
2004-12-07 00:00:00 | 98.21
2004-12-08 00:00:00 | 96.44
2004-12-09 00:00:00 | 100.4
2004-12-10 00:00:00 | 99.02
2004-12-11 00:00:00 | 100.6
2004-12-12 00:00:00 | 100.4
2004-12-13 00:00:00 | 103
2004-12-14 00:00:00 | 102.6
2004-12-15 00:00:00 | 103.8
2004-12-16 00:00:00 | 101.6
2004-12-17 00:00:00 | 100
2004-12-18 00:00:00 | 100.6
2004-12-19 00:00:00 | 100.8
2004-12-20 00:00:00 | 96.25
2004-12-21 00:00:00 | 94.89
2004-12-22 00:00:00 | 94.07
2004-12-23 00:00:00 | 94.38
2004-12-24 00:00:00 | 91.97
2004-12-25 00:00:00 | 91.83
2004-12-26 00:00:00 | 92.58
2004-12-27 00:00:00 | 93.25
2004-12-28 00:00:00 | 94.97
2004-12-29 00:00:00 | 93.54
2004-12-30 00:00:00 | 94.95
2004-12-31 00:00:00 | 92.82
2003-01-01 00:00:00 | 78.66
2003-01-02 00:00:00 | 77
2003-01-03 00:00:00 | 78
2003-01-04 00:00:00 | 78.76
2003-01-05 00:00:00 | 78.24
2003-01-06 00:00:00 | 78
2003-01-07 00:00:00 | 78.68
2003-01-08 00:00:00 | 78.28
2003-01-09 00:00:00 | 78.5
2003-01-10 00:00:00 | 78.01
2003-01-11 00:00:00 | 77.28
2003-01-12 00:00:00 | 77.58
2003-01-13 00:00:00 | 77.07
2003-01-14 00:00:00 | 75.93
2003-01-15 00:00:00 | 75.26
2003-01-16 00:00:00 | 75.33
2003-01-17 00:00:00 | 74.13
2003-01-18 00:00:00 | 73.99
2003-01-19 00:00:00 | 73.25
2003-01-20 00:00:00 | 72.98
2003-01-21 00:00:00 | 73.56
2003-01-22 00:00:00 | 73.62
2003-01-23 00:00:00 | 72.46
2003-01-24 00:00:00 | 72.04
2003-01-25 00:00:00 | 72.69
2003-01-26 00:00:00 | 71.28
2003-01-27 00:00:00 | 72.36
2003-01-28 00:00:00 | 70.23
2003-01-29 00:00:00 | 69.03
2003-01-30 00:00:00 | 70.2
2003-01-31 00:00:00 | 68.93
2003-02-01 00:00:00 | 67.81
2003-02-02 00:00:00 | 67.46
2003-02-03 00:00:00 | 67.45
2003-02-04 00:00:00 | 66.7
2003-02-05 00:00:00 | 65.56
2003-02-06 00:00:00 | 65.56
2003-02-07 00:00:00 | 66.7
2003-02-08 00:00:00 | 66.24
2003-02-09 00:00:00 | 65.79
2003-02-10 00:00:00 | 64.65
2003-02-11 00:00:00 | 64.22
2003-02-12 00:00:00 | 63.67
2003-02-13 00:00:00 | 63.13
2003-02-14 00:00:00 | 63.05
2003-02-15 00:00:00 | 62.3
2003-02-16 00:00:00 | 66.18
2003-02-17 00:00:00 | 68.16
2003-02-18 00:00:00 | 67.55
2003-02-19 00:00:00 | 68.21
2003-02-20 00:00:00 | 66.56
2003-02-21 00:00:00 | 67.06
2003-02-22 00:00:00 | 66.95
2003-02-23 00:00:00 | 65.5
2003-02-24 00:00:00 | 64.82
2003-02-25 00:00:00 | 64.07
2003-02-26 00:00:00 | 64.73
2003-02-27 00:00:00 | 65.49
2003-02-28 00:00:00 | 65.59
2003-03-01 00:00:00 | 66.03
2003-03-02 00:00:00 | 64.46
2003-03-03 00:00:00 | 63.11
2003-03-04 00:00:00 | 62.58
2003-03-05 00:00:00 | 63.43
2003-03-06 00:00:00 | 63.88
2003-03-07 00:00:00 | 65.21
2003-03-08 00:00:00 | 67.16
2003-03-09 00:00:00 | 65.06
2003-03-10 00:00:00 | 64.19
2003-03-11 00:00:00 | 65.6
2003-03-12 00:00:00 | 66.1
2003-03-13 00:00:00 | 63.06
2003-03-14 00:00:00 | 64.27
2003-03-15 00:00:00 | 71.67
2003-03-16 00:00:00 | 66.84
2003-03-17 00:00:00 | 65.3
2003-03-18 00:00:00 | 66.33
2003-03-19 00:00:00 | 65.73
2003-03-20 00:00:00 | 65.46
2003-03-21 00:00:00 | 67.15
2003-03-22 00:00:00 | 66.91
2003-03-23 00:00:00 | 66.66
2003-03-24 00:00:00 | 67.26
2003-03-25 00:00:00 | 69.07
2003-03-26 00:00:00 | 68.89
2003-03-27 00:00:00 | 68.37
2003-03-28 00:00:00 | 77.35
2003-03-29 00:00:00 | 79.07
2003-03-30 00:00:00 | 74.74
2003-03-31 00:00:00 | 72.04
2003-04-01 00:00:00 | 73.89
2003-04-02 00:00:00 | 73.13
2003-04-03 00:00:00 | 75.09
2003-04-04 00:00:00 | 73.9
2003-04-05 00:00:00 | 73.14
2003-04-06 00:00:00 | 73.54
2003-04-07 00:00:00 | 72.79
2003-04-08 00:00:00 | 70.72
2003-04-09 00:00:00 | 74.37
2003-04-10 00:00:00 | 76.48
2003-04-11 00:00:00 | 82.47
2003-04-12 00:00:00 | 90.28
2003-04-13 00:00:00 | 96.82
2003-04-14 00:00:00 | 105.3
2003-04-15 00:00:00 | 110.8
2003-04-16 00:00:00 | 99.17
2003-04-17 00:00:00 | 92.65
2003-04-18 00:00:00 | 91.95
2003-04-19 00:00:00 | 114.3
2003-04-20 00:00:00 | 101.9
2003-04-21 00:00:00 | 97.71
2003-04-22 00:00:00 | 99.7
2003-04-23 00:00:00 | 96.83
2003-04-24 00:00:00 | 117.7
2003-04-25 00:00:00 | 183.9
2003-04-26 00:00:00 | 138.8
2003-04-27 00:00:00 | 133.7
2003-04-28 00:00:00 | 120.6
2003-04-29 00:00:00 | 122.7
2003-04-30 00:00:00 | 135.1
2003-05-01 00:00:00 | 136.3
2003-05-02 00:00:00 | 134.7
2003-05-03 00:00:00 | 123.4
2003-05-04 00:00:00 | 113.7
2003-05-05 00:00:00 | 104.5
2003-05-06 00:00:00 | 100.7
2003-05-07 00:00:00 | 97.18
2003-05-08 00:00:00 | 105.7
2003-05-09 00:00:00 | 112.6
2003-05-10 00:00:00 | 123.9
2003-05-11 00:00:00 | 124.1
2003-05-12 00:00:00 | 128.9
2003-05-13 00:00:00 | 134.6
2003-05-14 00:00:00 | 133.8
2003-05-15 00:00:00 | 131.2
2003-05-16 00:00:00 | 129
2003-05-17 00:00:00 | 131.1
2003-05-18 00:00:00 | 139.3
2003-05-19 00:00:00 | 153.9
2003-05-20 00:00:00 | 164.1
2003-05-21 00:00:00 | 182.6
2003-05-22 00:00:00 | 192.4
2003-05-23 00:00:00 | 197
2003-05-24 00:00:00 | 190.9
2003-05-25 00:00:00 | 194.9
2003-05-26 00:00:00 | 210.4
2003-05-27 00:00:00 | 194
2003-05-28 00:00:00 | 188.5
2003-05-29 00:00:00 | 172.7
2003-05-30 00:00:00 | 154.5
2003-05-31 00:00:00 | 148.4
2003-06-01 00:00:00 | 170.3
2003-06-02 00:00:00 | 205.2
2003-06-03 00:00:00 | 259.4
2003-06-04 00:00:00 | 252.2
2003-06-05 00:00:00 | 272.4
2003-06-06 00:00:00 | 319.3
2003-06-07 00:00:00 | 363.6
2003-06-08 00:00:00 | 388.7
2003-06-09 00:00:00 | 383.7
2003-06-10 00:00:00 | 377.1
2003-06-11 00:00:00 | 413.8
2003-06-12 00:00:00 | 419.2
2003-06-13 00:00:00 | 408.1
2003-06-14 00:00:00 | 438
2003-06-15 00:00:00 | 492.7
2003-06-16 00:00:00 | 545.7
2003-06-17 00:00:00 | 568.9
2003-06-18 00:00:00 | 628.7
2003-06-19 00:00:00 | 599.2
2003-06-20 00:00:00 | 656.9
2003-06-21 00:00:00 | 711.6
2003-06-22 00:00:00 | 734.7
2003-06-23 00:00:00 | 757.4
2003-06-24 00:00:00 | 802.1
2003-06-25 00:00:00 | 867.4
2003-06-26 00:00:00 | 920.8
2003-06-27 00:00:00 | 1020
2003-06-28 00:00:00 | 1011
2003-06-29 00:00:00 | 1002
2003-06-30 00:00:00 | 984.6
2003-07-01 00:00:00 | 964.2
2003-07-02 00:00:00 | 989.8
2003-07-03 00:00:00 | 954
2003-07-04 00:00:00 | 984.2
2003-07-05 00:00:00 | 1016
2003-07-06 00:00:00 | 1099
2003-07-07 00:00:00 | 1122
2003-07-08 00:00:00 | 1129
2003-07-09 00:00:00 | 1115
2003-07-10 00:00:00 | 1113
2003-07-11 00:00:00 | 1122
2003-07-12 00:00:00 | 1110
2003-07-13 00:00:00 | 1118
2003-07-14 00:00:00 | 1128
2003-07-15 00:00:00 | 1053
2003-07-16 00:00:00 | 1271
2003-07-17 00:00:00 | 1082
2003-07-18 00:00:00 | 1067
2003-07-19 00:00:00 | 1155
2003-07-20 00:00:00 | 1072
2003-07-21 00:00:00 | 1089
2003-07-22 00:00:00 | 1271
2003-07-23 00:00:00 | 1256
2003-07-24 00:00:00 | 1199
2003-07-25 00:00:00 | 1227
2003-07-26 00:00:00 | 1227
2003-07-27 00:00:00 | 1253
2003-07-28 00:00:00 | 1194
2003-07-29 00:00:00 | 1239
2003-07-30 00:00:00 | 1103
2003-07-31 00:00:00 | 1086
2003-08-01 00:00:00 | 1116
2003-08-02 00:00:00 | 1109
2003-08-03 00:00:00 | 1114
2003-08-04 00:00:00 | 1067
2003-08-05 00:00:00 | 1072
2003-08-06 00:00:00 | 871.1
2003-08-07 00:00:00 | 900.1
2003-08-08 00:00:00 | 934.8
2003-08-09 00:00:00 | 948.7
2003-08-10 00:00:00 | 910.3
2003-08-11 00:00:00 | 831.8
2003-08-12 00:00:00 | 759.2
2003-08-13 00:00:00 | 707
2003-08-14 00:00:00 | 628.3
2003-08-15 00:00:00 | 558.3
2003-08-16 00:00:00 | 541.9
2003-08-17 00:00:00 | 577
2003-08-18 00:00:00 | 671.6
2003-08-19 00:00:00 | 715.5
2003-08-20 00:00:00 | 686.5
2003-08-21 00:00:00 | 664
2003-08-22 00:00:00 | 618.3
2003-08-23 00:00:00 | 550.8
2003-08-24 00:00:00 | 545.3
2003-08-25 00:00:00 | 542.1
2003-08-26 00:00:00 | 549.4
2003-08-27 00:00:00 | 538.4
2003-08-28 00:00:00 | 528.9
2003-08-29 00:00:00 | 500.4
2003-08-30 00:00:00 | 484.9
2003-08-31 00:00:00 | 533.3
2003-09-01 00:00:00 | 524.3
2003-09-02 00:00:00 | 557.5
2003-09-03 00:00:00 | 579.2
2003-09-04 00:00:00 | 577.9
2003-09-05 00:00:00 | 551.5
2003-09-06 00:00:00 | 498
2003-09-07 00:00:00 | 402.6
2003-09-08 00:00:00 | 370.3
2003-09-09 00:00:00 | 361.7
2003-09-10 00:00:00 | 372.1
2003-09-11 00:00:00 | 374.8
2003-09-12 00:00:00 | 369.9
2003-09-13 00:00:00 | 368.3
2003-09-14 00:00:00 | 366.5
2003-09-15 00:00:00 | 363.6
2003-09-16 00:00:00 | 360.8
2003-09-17 00:00:00 | 360.3
2003-09-18 00:00:00 | 365.6
2003-09-19 00:00:00 | 355.3
2003-09-20 00:00:00 | 353.2
2003-09-21 00:00:00 | 358.7
2003-09-22 00:00:00 | 362.8
2003-09-23 00:00:00 | 360.2
2003-09-24 00:00:00 | 349.6
2003-09-25 00:00:00 | 345
2003-09-26 00:00:00 | 331.4
2003-09-27 00:00:00 | 320.9
2003-09-28 00:00:00 | 312.5
2003-09-29 00:00:00 | 290.3
2003-09-30 00:00:00 | 244.2
2003-10-01 00:00:00 | 229.5
2003-10-02 00:00:00 | 229.4
2003-10-03 00:00:00 | 220.9
2003-10-04 00:00:00 | 217.7
2003-10-05 00:00:00 | 210
2003-10-06 00:00:00 | 200.9
2003-10-07 00:00:00 | 207.9
2003-10-08 00:00:00 | 215
2003-10-09 00:00:00 | 197.5
2003-10-10 00:00:00 | 190.3
2003-10-11 00:00:00 | 184.3
2003-10-12 00:00:00 | 170
2003-10-13 00:00:00 | 154.6
2003-10-14 00:00:00 | 153.5
2003-10-15 00:00:00 | 151.4
2003-10-16 00:00:00 | 148
2003-10-17 00:00:00 | 145.5
2003-10-18 00:00:00 | 145.8
2003-10-19 00:00:00 | 143.8
2003-10-20 00:00:00 | 142.3
2003-10-21 00:00:00 | 143.7
2003-10-22 00:00:00 | 146.5
2003-10-23 00:00:00 | 145.4
2003-10-24 00:00:00 | 137.2
2003-10-25 00:00:00 | 124.9
2003-10-26 00:00:00 | 124.7
2003-10-27 00:00:00 | 129.5
2003-10-28 00:00:00 | 134.6
2003-10-29 00:00:00 | 138.6
2003-10-30 00:00:00 | 140.5
2003-10-31 00:00:00 | 140.7
2003-11-01 00:00:00 | 140.7
2003-11-02 00:00:00 | 141.9
2003-11-03 00:00:00 | 138.2
2003-11-04 00:00:00 | 130.2
2003-11-05 00:00:00 | 133.4
2003-11-06 00:00:00 | 133.4
2003-11-07 00:00:00 | 131.6
2003-11-08 00:00:00 | 129.4
2003-11-09 00:00:00 | 127.6
2003-11-10 00:00:00 | 126.9
2003-11-11 00:00:00 | 125.5
2003-11-12 00:00:00 | 124.5
2003-11-13 00:00:00 | 122.3
2003-11-14 00:00:00 | 123.9
2003-11-15 00:00:00 | 127.8
2003-11-16 00:00:00 | 126.8
2003-11-17 00:00:00 | 119.5
2003-11-18 00:00:00 | 119.2
2003-11-19 00:00:00 | 119.9
2003-11-20 00:00:00 | 120.2
2003-11-21 00:00:00 | 121.1
2003-11-22 00:00:00 | 120
2003-11-23 00:00:00 | 119.8
2003-11-24 00:00:00 | 121.3
2003-11-25 00:00:00 | 121.8
2003-11-26 00:00:00 | 120.4
2003-11-27 00:00:00 | 118.5
2003-11-28 00:00:00 | 116
2003-11-29 00:00:00 | 115.6
2003-11-30 00:00:00 | 112.5
2003-12-01 00:00:00 | 113
2003-12-02 00:00:00 | 112.9
2003-12-03 00:00:00 | 111.7
2003-12-04 00:00:00 | 108.2
2003-12-05 00:00:00 | 105.9
2003-12-06 00:00:00 | 104.1
2003-12-07 00:00:00 | 104.3
2003-12-08 00:00:00 | 104.1
2003-12-09 00:00:00 | 102.7
2003-12-10 00:00:00 | 102.7
2003-12-11 00:00:00 | 104.2
2003-12-12 00:00:00 | 103.7
2003-12-13 00:00:00 | 103.7
2003-12-14 00:00:00 | 102.5
2003-12-15 00:00:00 | 102.1
2003-12-16 00:00:00 | 101.5
2003-12-17 00:00:00 | 100.8
2003-12-18 00:00:00 | 99.81
2003-12-19 00:00:00 | 97
2003-12-20 00:00:00 | 95.35
2003-12-21 00:00:00 | 93.98
2003-12-22 00:00:00 | 93.35
2003-12-23 00:00:00 | 92.31
2003-12-24 00:00:00 | 92.52
2003-12-25 00:00:00 | 92.54
2003-12-26 00:00:00 | 93.05
2003-12-27 00:00:00 | 92.98
2003-12-28 00:00:00 | 93.34
2003-12-29 00:00:00 | 92.51
2003-12-30 00:00:00 | 91.97
2003-12-31 00:00:00 | 92.15
2002-01-01 00:00:00 | 74.32
2002-01-02 00:00:00 | 75.75
2002-01-03 00:00:00 | 76.99
2002-01-04 00:00:00 | 77.6
2002-01-05 00:00:00 | 74.25
2002-01-06 00:00:00 | 74.28
2002-01-07 00:00:00 | 76.32
2002-01-08 00:00:00 | 76.09
2002-01-09 00:00:00 | 76.68
2002-01-10 00:00:00 | 76.08
2002-01-11 00:00:00 | 74.64
2002-01-12 00:00:00 | 74.01
2002-01-13 00:00:00 | 72.76
2002-01-14 00:00:00 | 75.17
2002-01-15 00:00:00 | 73.48
2002-01-16 00:00:00 | 72.36
2002-01-17 00:00:00 | 71.57
2002-01-18 00:00:00 | 70.39
2002-01-19 00:00:00 | 70.07
2002-01-20 00:00:00 | 70.59
2002-01-21 00:00:00 | 70.16
2002-01-22 00:00:00 | 70.06
2002-01-23 00:00:00 | 69.6
2002-01-24 00:00:00 | 69.85
2002-01-25 00:00:00 | 70.62
2002-01-26 00:00:00 | 70.25
2002-01-27 00:00:00 | 69.96
2002-01-28 00:00:00 | 69.61
2002-01-29 00:00:00 | 69.85
2002-01-30 00:00:00 | 70.87
2002-01-31 00:00:00 | 70.87
2002-02-01 00:00:00 | 70.14
2002-02-02 00:00:00 | 69.86
2002-02-03 00:00:00 | 68.49
2002-02-04 00:00:00 | 67.1
2002-02-05 00:00:00 | 66.13
2002-02-06 00:00:00 | 65.17
2002-02-07 00:00:00 | 65.78
2002-02-08 00:00:00 | 65.5
2002-02-09 00:00:00 | 66.46
2002-02-10 00:00:00 | 65.7
2002-02-11 00:00:00 | 64.96
2002-02-12 00:00:00 | 64.45
2002-02-13 00:00:00 | 65.08
2002-02-14 00:00:00 | 63.89
2002-02-15 00:00:00 | 63.5
2002-02-16 00:00:00 | 63.25
2002-02-17 00:00:00 | 64.69
2002-02-18 00:00:00 | 63.81
2002-02-19 00:00:00 | 63.21
2002-02-20 00:00:00 | 62.6
2002-02-21 00:00:00 | 62.41
2002-02-22 00:00:00 | 64.32
2002-02-23 00:00:00 | 64.32
2002-02-24 00:00:00 | 64.26
2002-02-25 00:00:00 | 64.79
2002-02-26 00:00:00 | 64.19
2002-02-27 00:00:00 | 62.25
2002-02-28 00:00:00 | 60.12
2002-03-01 00:00:00 | 59.05
2002-03-02 00:00:00 | 59.68
2002-03-03 00:00:00 | 59.37
2002-03-04 00:00:00 | 59.49
2002-03-05 00:00:00 | 60.76
2002-03-06 00:00:00 | 62.06
2002-03-07 00:00:00 | 61.66
2002-03-08 00:00:00 | 62.04
2002-03-09 00:00:00 | 61.78
2002-03-10 00:00:00 | 62.24
2002-03-11 00:00:00 | 61.54
2002-03-12 00:00:00 | 62.17
2002-03-13 00:00:00 | 63.76
2002-03-14 00:00:00 | 64.5
2002-03-15 00:00:00 | 64.53
2002-03-16 00:00:00 | 63.03
2002-03-17 00:00:00 | 62.51
2002-03-18 00:00:00 | 61.77
2002-03-19 00:00:00 | 63
2002-03-20 00:00:00 | 66.26
2002-03-21 00:00:00 | 69.09
2002-03-22 00:00:00 | 66.41
2002-03-23 00:00:00 | 68.69
2002-03-24 00:00:00 | 70.75
2002-03-25 00:00:00 | 66.71
2002-03-26 00:00:00 | 65.61
2002-03-27 00:00:00 | 65.37
2002-03-28 00:00:00 | 67.42
2002-03-29 00:00:00 | 68.2
2002-03-30 00:00:00 | 67.9
2002-03-31 00:00:00 | 67.77
2002-04-01 00:00:00 | 66.43
2002-04-02 00:00:00 | 67.24
2002-04-03 00:00:00 | 67.16
2002-04-04 00:00:00 | 67.88
2002-04-05 00:00:00 | 70.92
2002-04-06 00:00:00 | 69.11
2002-04-07 00:00:00 | 72.44
2002-04-08 00:00:00 | 69.11
2002-04-09 00:00:00 | 68.18
2002-04-10 00:00:00 | 69.21
2002-04-11 00:00:00 | 71.9
2002-04-12 00:00:00 | 75.03
2002-04-13 00:00:00 | 84.02
2002-04-14 00:00:00 | 83.1
2002-04-15 00:00:00 | 86.01
2002-04-16 00:00:00 | 87.22
2002-04-17 00:00:00 | 86.9
2002-04-18 00:00:00 | 88.11
2002-04-19 00:00:00 | 93.84
2002-04-20 00:00:00 | 98.98
2002-04-21 00:00:00 | 110.7
2002-04-22 00:00:00 | 129.7
2002-04-23 00:00:00 | 160
2002-04-24 00:00:00 | 164.3
2002-04-25 00:00:00 | 117.2
2002-04-26 00:00:00 | 99.32
2002-04-27 00:00:00 | 103.1
2002-04-28 00:00:00 | 95.82
2002-04-29 00:00:00 | 88.79
2002-04-30 00:00:00 | 92.61
2002-05-01 00:00:00 | 92.71
2002-05-02 00:00:00 | 93.48
2002-05-03 00:00:00 | 97.77
2002-05-04 00:00:00 | 98.21
2002-05-05 00:00:00 | 106
2002-05-06 00:00:00 | 109.7
2002-05-07 00:00:00 | 113.7
2002-05-08 00:00:00 | 115.9
2002-05-09 00:00:00 | 118.3
2002-05-10 00:00:00 | 134.1
2002-05-11 00:00:00 | 148.5
2002-05-12 00:00:00 | 162.8
2002-05-13 00:00:00 | 180.9
2002-05-14 00:00:00 | 187.2
2002-05-15 00:00:00 | 197.1
2002-05-16 00:00:00 | 200.6
2002-05-17 00:00:00 | 205
2002-05-18 00:00:00 | 205.1
2002-05-19 00:00:00 | 202.7
2002-05-20 00:00:00 | 200.9
2002-05-21 00:00:00 | 196.6
2002-05-22 00:00:00 | 195
2002-05-23 00:00:00 | 195
2002-05-24 00:00:00 | 190.7
2002-05-25 00:00:00 | 216.9
2002-05-26 00:00:00 | 289.3
2002-05-27 00:00:00 | 328.7
2002-05-28 00:00:00 | 318.7
2002-05-29 00:00:00 | 283.9
2002-05-30 00:00:00 | 282.5
2002-05-31 00:00:00 | 303.3
2002-06-01 00:00:00 | 325
2002-06-02 00:00:00 | 374.2
2002-06-03 00:00:00 | 423.2
2002-06-04 00:00:00 | 452.4
2002-06-05 00:00:00 | 497.7
2002-06-06 00:00:00 | 508.4
2002-06-07 00:00:00 | 518.5
2002-06-08 00:00:00 | 538.7
2002-06-09 00:00:00 | 541.3
2002-06-10 00:00:00 | 542.4
2002-06-11 00:00:00 | 545.8
2002-06-12 00:00:00 | 572.3
2002-06-13 00:00:00 | 596.8
2002-06-14 00:00:00 | 632.5
2002-06-15 00:00:00 | 670.5
2002-06-16 00:00:00 | 677.1
2002-06-17 00:00:00 | 637.4
2002-06-18 00:00:00 | 615
2002-06-19 00:00:00 | 565.5
2002-06-20 00:00:00 | 565.4
2002-06-21 00:00:00 | 578.7
2002-06-22 00:00:00 | 605.9
2002-06-23 00:00:00 | 729.5
2002-06-24 00:00:00 | 759.2
2002-06-25 00:00:00 | 695
2002-06-26 00:00:00 | 658.4
2002-06-27 00:00:00 | 689.1
2002-06-28 00:00:00 | 753
2002-06-29 00:00:00 | 824
2002-06-30 00:00:00 | 774.3
2002-07-01 00:00:00 | 743.9
2002-07-02 00:00:00 | 764.5
2002-07-03 00:00:00 | 798.8
2002-07-04 00:00:00 | 826.6
2002-07-05 00:00:00 | 829.6
2002-07-06 00:00:00 | 828.7
2002-07-07 00:00:00 | 826.4
2002-07-08 00:00:00 | 802.2
2002-07-09 00:00:00 | 783.4
2002-07-10 00:00:00 | 667.6
2002-07-11 00:00:00 | 606.6
2002-07-12 00:00:00 | 485.2
2002-07-13 00:00:00 | 495.8
2002-07-14 00:00:00 | 502.6
2002-07-15 00:00:00 | 519.8
2002-07-16 00:00:00 | 534.1
2002-07-17 00:00:00 | 563.6
2002-07-18 00:00:00 | 603.3
2002-07-19 00:00:00 | 640.1
2002-07-20 00:00:00 | 690.4
2002-07-21 00:00:00 | 764.7
2002-07-22 00:00:00 | 763.6
2002-07-23 00:00:00 | 764.2
2002-07-24 00:00:00 | 762.9
2002-07-25 00:00:00 | 780.5
2002-07-26 00:00:00 | 730.7
2002-07-27 00:00:00 | 742.1
2002-07-28 00:00:00 | 728.6
2002-07-29 00:00:00 | 694.5
2002-07-30 00:00:00 | 663.4
2002-07-31 00:00:00 | 607.9
2002-08-01 00:00:00 | 590.2
2002-08-02 00:00:00 | 573.2
2002-08-03 00:00:00 | 531.8
2002-08-04 00:00:00 | 562.3
2002-08-05 00:00:00 | 587.9
2002-08-06 00:00:00 | 668.6
2002-08-07 00:00:00 | 732.2
2002-08-08 00:00:00 | 801.6
2002-08-09 00:00:00 | 907.4
2002-08-10 00:00:00 | 983.8
2002-08-11 00:00:00 | 1067
2002-08-12 00:00:00 | 1078
2002-08-13 00:00:00 | 1103
2002-08-14 00:00:00 | 1116
2002-08-15 00:00:00 | 1108
2002-08-16 00:00:00 | 862.2
2002-08-17 00:00:00 | 655
2002-08-18 00:00:00 | 651.5
2002-08-19 00:00:00 | 631.7
2002-08-20 00:00:00 | 636.8
2002-08-21 00:00:00 | 628.2
2002-08-22 00:00:00 | 687.4
2002-08-23 00:00:00 | 742.7
2002-08-24 00:00:00 | 774.2
2002-08-25 00:00:00 | 787.2
2002-08-26 00:00:00 | 784.4
2002-08-27 00:00:00 | 753.7
2002-08-28 00:00:00 | 724.5
2002-08-29 00:00:00 | 706.2
2002-08-30 00:00:00 | 683.8
2002-08-31 00:00:00 | 660.1
2002-09-01 00:00:00 | 648.5
2002-09-02 00:00:00 | 625.8
2002-09-03 00:00:00 | 553.4
2002-09-04 00:00:00 | 472.8
2002-09-05 00:00:00 | 371.9
2002-09-06 00:00:00 | 351.8
2002-09-07 00:00:00 | 339.4
2002-09-08 00:00:00 | 354.5
2002-09-09 00:00:00 | 359.6
2002-09-10 00:00:00 | 351.5
2002-09-11 00:00:00 | 326.6
2002-09-12 00:00:00 | 305.6
2002-09-13 00:00:00 | 292.1
2002-09-14 00:00:00 | 289.1
2002-09-15 00:00:00 | 303.1
2002-09-16 00:00:00 | 325.6
2002-09-17 00:00:00 | 324.7
2002-09-18 00:00:00 | 323
2002-09-19 00:00:00 | 309.5
2002-09-20 00:00:00 | 295.4
2002-09-21 00:00:00 | 294.2
2002-09-22 00:00:00 | 288.6
2002-09-23 00:00:00 | 289.1
2002-09-24 00:00:00 | 285.3
2002-09-25 00:00:00 | 261.7
2002-09-26 00:00:00 | 266.1
2002-09-27 00:00:00 | 292
2002-09-28 00:00:00 | 232.1
2002-09-29 00:00:00 | 222.5
2002-09-30 00:00:00 | 203.8
2002-10-01 00:00:00 | 204.7
2002-10-02 00:00:00 | 203.1
2002-10-03 00:00:00 | 208.6
2002-10-04 00:00:00 | 211
2002-10-05 00:00:00 | 207.4
2002-10-06 00:00:00 | 208.6
2002-10-07 00:00:00 | 208.1
2002-10-08 00:00:00 | 205.3
2002-10-09 00:00:00 | 203.9
2002-10-10 00:00:00 | 203
2002-10-11 00:00:00 | 201.5
2002-10-12 00:00:00 | 199.7
2002-10-13 00:00:00 | 199.8
2002-10-14 00:00:00 | 198.8
2002-10-15 00:00:00 | 195.9
2002-10-16 00:00:00 | 193.8
2002-10-17 00:00:00 | 190.3
2002-10-18 00:00:00 | 180.8
2002-10-19 00:00:00 | 174.1
2002-10-20 00:00:00 | 166.4
2002-10-21 00:00:00 | 161.6
2002-10-22 00:00:00 | 154.5
2002-10-23 00:00:00 | 147
2002-10-24 00:00:00 | 140.2
2002-10-25 00:00:00 | 137.3
2002-10-26 00:00:00 | 135.5
2002-10-27 00:00:00 | 133.6
2002-10-28 00:00:00 | 131.6
2002-10-29 00:00:00 | 126.6
2002-10-30 00:00:00 | 121.5
2002-10-31 00:00:00 | 118.6
2002-11-01 00:00:00 | 116.3
2002-11-02 00:00:00 | 115.5
2002-11-03 00:00:00 | 117.5
2002-11-04 00:00:00 | 117.2
2002-11-05 00:00:00 | 116.8
2002-11-06 00:00:00 | 116.3
2002-11-07 00:00:00 | 116.4
2002-11-08 00:00:00 | 116.3
2002-11-09 00:00:00 | 115
2002-11-10 00:00:00 | 114.6
2002-11-11 00:00:00 | 114
2002-11-12 00:00:00 | 113.7
2002-11-13 00:00:00 | 112.1
2002-11-14 00:00:00 | 110.4
2002-11-15 00:00:00 | 109.3
2002-11-16 00:00:00 | 108.5
2002-11-17 00:00:00 | 106.6
2002-11-18 00:00:00 | 104.8
2002-11-19 00:00:00 | 105.4
2002-11-20 00:00:00 | 106.5
2002-11-21 00:00:00 | 106.5
2002-11-22 00:00:00 | 104.4
2002-11-23 00:00:00 | 102.6
2002-11-24 00:00:00 | 102
2002-11-25 00:00:00 | 101.7
2002-11-26 00:00:00 | 100.6
2002-11-27 00:00:00 | 98.36
2002-11-28 00:00:00 | 96.98
2002-11-29 00:00:00 | 96.03
2002-11-30 00:00:00 | 93.82
2002-12-01 00:00:00 | 93.05
2002-12-02 00:00:00 | 93.39
2002-12-03 00:00:00 | 93.92
2002-12-04 00:00:00 | 93.08
2002-12-05 00:00:00 | 91.11
2002-12-06 00:00:00 | 90.46
2002-12-07 00:00:00 | 86.18
2002-12-08 00:00:00 | 86.74
2002-12-09 00:00:00 | 85.71
2002-12-10 00:00:00 | 85.32
2002-12-11 00:00:00 | 84.82
2002-12-12 00:00:00 | 84.27
2002-12-13 00:00:00 | 84.79
2002-12-14 00:00:00 | 86.25
2002-12-15 00:00:00 | 86.68
2002-12-16 00:00:00 | 86.59
2002-12-17 00:00:00 | 85.7
2002-12-18 00:00:00 | 85.11
2002-12-19 00:00:00 | 87.31
2002-12-20 00:00:00 | 87.74
2002-12-21 00:00:00 | 84.71
2002-12-22 00:00:00 | 85.26
2002-12-23 00:00:00 | 83.62
2002-12-24 00:00:00 | 86.06
2002-12-25 00:00:00 | 86.04
2002-12-26 00:00:00 | 85.24
2002-12-27 00:00:00 | 84.81
2002-12-28 00:00:00 | 84.26
2002-12-29 00:00:00 | 81.72
2002-12-30 00:00:00 | 81.19
2002-12-31 00:00:00 | 79.41
2001-01-01 00:00:00 | 79.79
2001-01-02 00:00:00 | 78.68
2001-01-03 00:00:00 | 78.18
2001-01-04 00:00:00 | 76.76
2001-01-05 00:00:00 | 77.56
2001-01-06 00:00:00 | 77.91
2001-01-07 00:00:00 | 77.44
2001-01-08 00:00:00 | 76.58
2001-01-09 00:00:00 | 76.49
2001-01-10 00:00:00 | 75.94
2001-01-11 00:00:00 | 76.44
2001-01-12 00:00:00 | 76.17
2001-01-13 00:00:00 | 76.33
2001-01-14 00:00:00 | 76.31
2001-01-15 00:00:00 | 76.64
2001-01-16 00:00:00 | 75.48
2001-01-17 00:00:00 | 74.83
2001-01-18 00:00:00 | 75.01
2001-01-19 00:00:00 | 74.51
2001-01-20 00:00:00 | 75.5
2001-01-21 00:00:00 | 72.74
2001-01-22 00:00:00 | 73.45
2001-01-23 00:00:00 | 73.45
2001-01-24 00:00:00 | 72.66
2001-01-25 00:00:00 | 72.17
2001-01-26 00:00:00 | 72.15
2001-01-27 00:00:00 | 71.54
2001-01-28 00:00:00 | 71.49
2001-01-29 00:00:00 | 71.17
2001-01-30 00:00:00 | 72.17
2001-01-31 00:00:00 | 74.23
2001-02-01 00:00:00 | 71.92
2001-02-02 00:00:00 | 68.96
2001-02-03 00:00:00 | 68.09
2001-02-04 00:00:00 | 68.52
2001-02-05 00:00:00 | 67.83
2001-02-06 00:00:00 | 68.08
2001-02-07 00:00:00 | 68.1
2001-02-08 00:00:00 | 67.59
2001-02-09 00:00:00 | 67.53
2001-02-10 00:00:00 | 67.32
2001-02-11 00:00:00 | 66.47
2001-02-12 00:00:00 | 65.34
2001-02-13 00:00:00 | 65.91
2001-02-14 00:00:00 | 66.69
2001-02-15 00:00:00 | 65.99
2001-02-16 00:00:00 | 66.31
2001-02-17 00:00:00 | 65.98
2001-02-18 00:00:00 | 64.6
2001-02-19 00:00:00 | 63.12
2001-02-20 00:00:00 | 63.07
2001-02-21 00:00:00 | 63.25
2001-02-22 00:00:00 | 63.45
2001-02-23 00:00:00 | 63.6
2001-02-24 00:00:00 | 63.3
2001-02-25 00:00:00 | 63.42
2001-02-26 00:00:00 | 63.89
2001-02-27 00:00:00 | 63.31
2001-02-28 00:00:00 | 63.38
2001-03-01 00:00:00 | 62.89
2001-03-02 00:00:00 | 62.51
2001-03-03 00:00:00 | 63.24
2001-03-04 00:00:00 | 63.15
2001-03-05 00:00:00 | 63.83
2001-03-06 00:00:00 | 63.46
2001-03-07 00:00:00 | 63.62
2001-03-08 00:00:00 | 64.35
2001-03-09 00:00:00 | 64.4
2001-03-10 00:00:00 | 63.71
2001-03-11 00:00:00 | 63.29
2001-03-12 00:00:00 | 63.58
2001-03-13 00:00:00 | 67.59
2001-03-14 00:00:00 | 65.38
2001-03-15 00:00:00 | 64.39
2001-03-16 00:00:00 | 63.08
2001-03-17 00:00:00 | 64.18
2001-03-18 00:00:00 | 64.31
2001-03-19 00:00:00 | 65.22
2001-03-20 00:00:00 | 64.94
2001-03-21 00:00:00 | 65.76
2001-03-22 00:00:00 | 65.87
2001-03-23 00:00:00 | 65.81
2001-03-24 00:00:00 | 65.73
2001-03-25 00:00:00 | 66.32
2001-03-26 00:00:00 | 66.79
2001-03-27 00:00:00 | 66.49
2001-03-28 00:00:00 | 72.47
2001-03-29 00:00:00 | 70.88
2001-03-30 00:00:00 | 68.66
2001-03-31 00:00:00 | 67.7
2001-04-01 00:00:00 | 67.76
2001-04-02 00:00:00 | 67.77
2001-04-03 00:00:00 | 68.26
2001-04-04 00:00:00 | 68.84
2001-04-05 00:00:00 | 67.97
2001-04-06 00:00:00 | 68.77
2001-04-07 00:00:00 | 69.87
2001-04-08 00:00:00 | 73.18
2001-04-09 00:00:00 | 76.22
2001-04-10 00:00:00 | 76.98
2001-04-11 00:00:00 | 79.28
2001-04-12 00:00:00 | 74.51
2001-04-13 00:00:00 | 75.46
2001-04-14 00:00:00 | 75.86
2001-04-15 00:00:00 | 74.01
2001-04-16 00:00:00 | 72.67
2001-04-17 00:00:00 | 72.2
2001-04-18 00:00:00 | 74.01
2001-04-19 00:00:00 | 73.92
2001-04-20 00:00:00 | 74.5
2001-04-21 00:00:00 | 75.82
2001-04-22 00:00:00 | 74.51
2001-04-23 00:00:00 | 71.01
2001-04-24 00:00:00 | 73.18
2001-04-25 00:00:00 | 73.69
2001-04-26 00:00:00 | 74.71
2001-04-27 00:00:00 | 75.8
2001-04-28 00:00:00 | 80.93
2001-04-29 00:00:00 | 82.71
2001-04-30 00:00:00 | 83.31
2001-05-01 00:00:00 | 86.37
2001-05-02 00:00:00 | 91.05
2001-05-03 00:00:00 | 95.94
2001-05-04 00:00:00 | 100.5
2001-05-05 00:00:00 | 107.8
2001-05-06 00:00:00 | 123.4
2001-05-07 00:00:00 | 141.6
2001-05-08 00:00:00 | 152
2001-05-09 00:00:00 | 161.3
2001-05-10 00:00:00 | 169.1
2001-05-11 00:00:00 | 180.1
2001-05-12 00:00:00 | 191
2001-05-13 00:00:00 | 210.5
2001-05-14 00:00:00 | 242.7
2001-05-15 00:00:00 | 248.5
2001-05-16 00:00:00 | 255.2
2001-05-17 00:00:00 | 260.5
2001-05-18 00:00:00 | 265.5
2001-05-19 00:00:00 | 300.6
2001-05-20 00:00:00 | 294.2
2001-05-21 00:00:00 | 282.9
2001-05-22 00:00:00 | 298.6
2001-05-23 00:00:00 | 292.2
2001-05-24 00:00:00 | 292.9
2001-05-25 00:00:00 | 306.5
2001-05-26 00:00:00 | 316.8
2001-05-27 00:00:00 | 340.3
2001-05-28 00:00:00 | 356.6
2001-05-29 00:00:00 | 375.1
2001-05-30 00:00:00 | 394.4
2001-05-31 00:00:00 | 407.8
2001-06-01 00:00:00 | 442
2001-06-02 00:00:00 | 477.6
2001-06-03 00:00:00 | 496.3
2001-06-04 00:00:00 | 509.3
2001-06-05 00:00:00 | 513.7
2001-06-06 00:00:00 | 511.3
2001-06-07 00:00:00 | 515.4
2001-06-08 00:00:00 | 519.8
2001-06-09 00:00:00 | 534.9
2001-06-10 00:00:00 | 574.4
2001-06-11 00:00:00 | 609.9
2001-06-12 00:00:00 | 684.9
2001-06-13 00:00:00 | 766.1
2001-06-14 00:00:00 | 784.1
2001-06-15 00:00:00 | 775.7
2001-06-16 00:00:00 | 750.1
2001-06-17 00:00:00 | 623.5
2001-06-18 00:00:00 | 520
2001-06-19 00:00:00 | 528.2
2001-06-20 00:00:00 | 493.4
2001-06-21 00:00:00 | 511.3
2001-06-22 00:00:00 | 505.6
2001-06-23 00:00:00 | 501.9
2001-06-24 00:00:00 | 506.7
2001-06-25 00:00:00 | 513.5
2001-06-26 00:00:00 | 559.5
2001-06-27 00:00:00 | 593.5
2001-06-28 00:00:00 | 737.7
2001-06-29 00:00:00 | 822.4
2001-06-30 00:00:00 | 849
2001-07-01 00:00:00 | 965.6
2001-07-02 00:00:00 | 943.6
2001-07-03 00:00:00 | 1040
2001-07-04 00:00:00 | 1053
2001-07-05 00:00:00 | 1038
2001-07-06 00:00:00 | 1040
2001-07-07 00:00:00 | 1069
2001-07-08 00:00:00 | 1078
2001-07-09 00:00:00 | 1094
2001-07-10 00:00:00 | 1100
2001-07-11 00:00:00 | 1099
2001-07-12 00:00:00 | 1120
2001-07-13 00:00:00 | 1099
2001-07-14 00:00:00 | 1078
2001-07-15 00:00:00 | 1059
2001-07-16 00:00:00 | 1021
2001-07-17 00:00:00 | 944.4
2001-07-18 00:00:00 | 719.6
2001-07-19 00:00:00 | 715.3
2001-07-20 00:00:00 | 778.4
2001-07-21 00:00:00 | 963.6
2001-07-22 00:00:00 | 931.4
2001-07-23 00:00:00 | 906.6
2001-07-24 00:00:00 | 1024
2001-07-25 00:00:00 | 900.1
2001-07-26 00:00:00 | 819.3
2001-07-27 00:00:00 | 777.4
2001-07-28 00:00:00 | 763.3
2001-07-29 00:00:00 | 682.6
2001-07-30 00:00:00 | 613.9
2001-07-31 00:00:00 | 597.2
2001-08-01 00:00:00 | 593.8
2001-08-02 00:00:00 | 590.6
2001-08-03 00:00:00 | 672.2
2001-08-04 00:00:00 | 745.4
2001-08-05 00:00:00 | 790.6
2001-08-06 00:00:00 | 843.4
2001-08-07 00:00:00 | 870.3
2001-08-08 00:00:00 | 857.6
2001-08-09 00:00:00 | 844.2
2001-08-10 00:00:00 | 824.3
2001-08-11 00:00:00 | 813.1
2001-08-12 00:00:00 | 810.4
2001-08-13 00:00:00 | 803.4
2001-08-14 00:00:00 | 788.8
2001-08-15 00:00:00 | 724.6
2001-08-16 00:00:00 | 627.3
2001-08-17 00:00:00 | 519.9
2001-08-18 00:00:00 | 501.7
2001-08-19 00:00:00 | 553.2
2001-08-20 00:00:00 | 619.7
2001-08-21 00:00:00 | 636.2
2001-08-22 00:00:00 | 641.3
2001-08-23 00:00:00 | 628.9
2001-08-24 00:00:00 | 620.4
2001-08-25 00:00:00 | 607.4
2001-08-26 00:00:00 | 610.6
2001-08-27 00:00:00 | 605
2001-08-28 00:00:00 | 600.3
2001-08-29 00:00:00 | 596.1
2001-08-30 00:00:00 | 529.6
2001-08-31 00:00:00 | 539.4
2001-09-01 00:00:00 | 544.7
2001-09-02 00:00:00 | 556.3
2001-09-03 00:00:00 | 569.9
2001-09-04 00:00:00 | 554.2
2001-09-05 00:00:00 | 500.7
2001-09-06 00:00:00 | 482.7
2001-09-07 00:00:00 | 486
2001-09-08 00:00:00 | 487.3
2001-09-09 00:00:00 | 486.2
2001-09-10 00:00:00 | 485.3
2001-09-11 00:00:00 | 473.6
2001-09-12 00:00:00 | 459.6
2001-09-13 00:00:00 | 428.7
2001-09-14 00:00:00 | 355
2001-09-15 00:00:00 | 308.8
2001-09-16 00:00:00 | 297
2001-09-17 00:00:00 | 277.5
2001-09-18 00:00:00 | 272.8
2001-09-19 00:00:00 | 260.5
2001-09-20 00:00:00 | 247.1
2001-09-21 00:00:00 | 227.7
2001-09-22 00:00:00 | 225.7
2001-09-23 00:00:00 | 218.3
2001-09-24 00:00:00 | 200.9
2001-09-25 00:00:00 | 195
2001-09-26 00:00:00 | 183.2
2001-09-27 00:00:00 | 176.1
2001-09-28 00:00:00 | 170.8
2001-09-29 00:00:00 | 165.3
2001-09-30 00:00:00 | 163.6
2001-10-01 00:00:00 | 162.2
2001-10-02 00:00:00 | 156.1
2001-10-03 00:00:00 | 162
2001-10-04 00:00:00 | 164.4
2001-10-05 00:00:00 | 163.3
2001-10-06 00:00:00 | 161.5
2001-10-07 00:00:00 | 158.9
2001-10-08 00:00:00 | 158.5
2001-10-09 00:00:00 | 157
2001-10-10 00:00:00 | 158.4
2001-10-11 00:00:00 | 157.1
2001-10-12 00:00:00 | 154.5
2001-10-13 00:00:00 | 148.9
2001-10-14 00:00:00 | 145.5
2001-10-15 00:00:00 | 144.3
2001-10-16 00:00:00 | 143.7
2001-10-17 00:00:00 | 142.8
2001-10-18 00:00:00 | 142.6
2001-10-19 00:00:00 | 140.6
2001-10-20 00:00:00 | 139.9
2001-10-21 00:00:00 | 138.3
2001-10-22 00:00:00 | 133.9
2001-10-23 00:00:00 | 130.4
2001-10-24 00:00:00 | 129.7
2001-10-25 00:00:00 | 129.7
2001-10-26 00:00:00 | 128.5
2001-10-27 00:00:00 | 128.2
2001-10-28 00:00:00 | 127
2001-10-29 00:00:00 | 126.7
2001-10-30 00:00:00 | 124.4
2001-10-31 00:00:00 | 115.4
2001-11-01 00:00:00 | 113.7
2001-11-02 00:00:00 | 116.5
2001-11-03 00:00:00 | 116.1
2001-11-04 00:00:00 | 111.1
2001-11-05 00:00:00 | 111.3
2001-11-06 00:00:00 | 110.5
2001-11-07 00:00:00 | 109.8
2001-11-08 00:00:00 | 108.5
2001-11-09 00:00:00 | 107.8
2001-11-10 00:00:00 | 107.1
2001-11-11 00:00:00 | 106.3
2001-11-12 00:00:00 | 107.1
2001-11-13 00:00:00 | 107.3
2001-11-14 00:00:00 | 107
2001-11-15 00:00:00 | 106
2001-11-16 00:00:00 | 104.7
2001-11-17 00:00:00 | 103.1
2001-11-18 00:00:00 | 101.3
2001-11-19 00:00:00 | 99.91
2001-11-20 00:00:00 | 98.89
2001-11-21 00:00:00 | 99.11
2001-11-22 00:00:00 | 99.09
2001-11-23 00:00:00 | 99.83
2001-11-24 00:00:00 | 99.36
2001-11-25 00:00:00 | 97.81
2001-11-26 00:00:00 | 95.93
2001-11-27 00:00:00 | 94.04
2001-11-28 00:00:00 | 92.76
2001-11-29 00:00:00 | 89.65
2001-11-30 00:00:00 | 88.54
2001-12-01 00:00:00 | 87.61
2001-12-02 00:00:00 | 86.49
2001-12-03 00:00:00 | 87
2001-12-04 00:00:00 | 86.6
2001-12-05 00:00:00 | 86.42
2001-12-06 00:00:00 | 87.06
2001-12-07 00:00:00 | 87.54
2001-12-08 00:00:00 | 86.55
2001-12-09 00:00:00 | 86.96
2001-12-10 00:00:00 | 84.14
2001-12-11 00:00:00 | 82.14
2001-12-12 00:00:00 | 82.21
2001-12-13 00:00:00 | 81.52
2001-12-14 00:00:00 | 80.16
2001-12-15 00:00:00 | 78.23
2001-12-16 00:00:00 | 80.01
2001-12-17 00:00:00 | 79.72
2001-12-18 00:00:00 | 79.76
2001-12-19 00:00:00 | 76.67
2001-12-20 00:00:00 | 78.65
2001-12-21 00:00:00 | 79.14
2001-12-22 00:00:00 | 79.04
2001-12-23 00:00:00 | 78.85
2001-12-24 00:00:00 | 78.64
2001-12-25 00:00:00 | 78.47
2001-12-26 00:00:00 | 76.61
2001-12-27 00:00:00 | 75.33
2001-12-28 00:00:00 | 75.4
2001-12-29 00:00:00 | 74.84
2001-12-30 00:00:00 | 74.28
2001-12-31 00:00:00 | 73.68
2000-01-01 00:00:00 | 89.6
2000-01-02 00:00:00 | 89.14
2000-01-03 00:00:00 | 89.05
2000-01-04 00:00:00 | 88.77
2000-01-05 00:00:00 | 87.94
2000-01-06 00:00:00 | 87.72
2000-01-07 00:00:00 | 86.38
2000-01-08 00:00:00 | 85.47
2000-01-09 00:00:00 | 83.19
2000-01-10 00:00:00 | 83.61
2000-01-11 00:00:00 | 83.44
2000-01-12 00:00:00 | 84.46
2000-01-13 00:00:00 | 84.43
2000-01-14 00:00:00 | 85.4
2000-01-15 00:00:00 | 84.46
2000-01-16 00:00:00 | 84.12
2000-01-17 00:00:00 | 83.28
2000-01-18 00:00:00 | 82.69
2000-01-19 00:00:00 | 82.66
2000-01-20 00:00:00 | 81.86
2000-01-21 00:00:00 | 82.04
2000-01-22 00:00:00 | 81.33
2000-01-23 00:00:00 | 80.99
2000-01-24 00:00:00 | 80.18
2000-01-25 00:00:00 | 80.34
2000-01-26 00:00:00 | 80.07
2000-01-27 00:00:00 | 79.95
2000-01-28 00:00:00 | 79.33
2000-01-29 00:00:00 | 79.42
2000-01-30 00:00:00 | 78.82
2000-01-31 00:00:00 | 79.37
2000-02-01 00:00:00 | 78.56
2000-02-02 00:00:00 | 78.47
2000-02-03 00:00:00 | 77.59
2000-02-04 00:00:00 | 76.75
2000-02-05 00:00:00 | 75.89
2000-02-06 00:00:00 | 75.9
2000-02-07 00:00:00 | 75.38
2000-02-08 00:00:00 | 75
2000-02-09 00:00:00 | 75.07
2000-02-10 00:00:00 | 75.5
2000-02-11 00:00:00 | 74.61
2000-02-12 00:00:00 | 73.97
2000-02-13 00:00:00 | 73.76
2000-02-14 00:00:00 | 73.46
2000-02-15 00:00:00 | 73.04
2000-02-16 00:00:00 | 72.75
2000-02-17 00:00:00 | 72.94
2000-02-18 00:00:00 | 72.87
2000-02-19 00:00:00 | 72.4
2000-02-20 00:00:00 | 71.98
2000-02-21 00:00:00 | 72.25
2000-02-22 00:00:00 | 70.8
2000-02-23 00:00:00 | 70.13
2000-02-24 00:00:00 | 69.36
2000-02-25 00:00:00 | 68.63
2000-02-26 00:00:00 | 68.39
2000-02-27 00:00:00 | 69.28
2000-02-28 00:00:00 | 68.61
2000-02-29 00:00:00 | 67.85
2000-03-01 00:00:00 | 68.43
2000-03-02 00:00:00 | 68.79
2000-03-03 00:00:00 | 68.82
2000-03-04 00:00:00 | 70.42
2000-03-05 00:00:00 | 70.61
2000-03-06 00:00:00 | 68.49
2000-03-07 00:00:00 | 69.25
2000-03-08 00:00:00 | 69.03
2000-03-09 00:00:00 | 69.4
2000-03-10 00:00:00 | 69.37
2000-03-11 00:00:00 | 70.05
2000-03-12 00:00:00 | 70.02
2000-03-13 00:00:00 | 70.03
2000-03-14 00:00:00 | 70.22
2000-03-15 00:00:00 | 70.12
2000-03-16 00:00:00 | 71.07
2000-03-17 00:00:00 | 67.82
2000-03-18 00:00:00 | 70.35
2000-03-19 00:00:00 | 70.49
2000-03-20 00:00:00 | 69.88
2000-03-21 00:00:00 | 70.04
2000-03-22 00:00:00 | 68.64
2000-03-23 00:00:00 | 68.4
2000-03-24 00:00:00 | 68.11
2000-03-25 00:00:00 | 67.73
2000-03-26 00:00:00 | 68.11
2000-03-27 00:00:00 | 68.26
2000-03-28 00:00:00 | 71.27
2000-03-29 00:00:00 | 73.92
2000-03-30 00:00:00 | 81.76
2000-03-31 00:00:00 | 73.01
2000-04-01 00:00:00 | 69.46
2000-04-02 00:00:00 | 70.78
2000-04-03 00:00:00 | 71.61
2000-04-04 00:00:00 | 75.09
2000-04-05 00:00:00 | 74.03
2000-04-06 00:00:00 | 73.32
2000-04-07 00:00:00 | 75.18
2000-04-08 00:00:00 | 75.22
2000-04-09 00:00:00 | 78.55
2000-04-10 00:00:00 | 81.04
2000-04-11 00:00:00 | 87.02
2000-04-12 00:00:00 | 91.85
2000-04-13 00:00:00 | 100.1
2000-04-14 00:00:00 | 95.26
2000-04-15 00:00:00 | 90.93
2000-04-16 00:00:00 | 88.42
2000-04-17 00:00:00 | 85.67
2000-04-18 00:00:00 | 88.66
2000-04-19 00:00:00 | 94.79
2000-04-20 00:00:00 | 100.6
2000-04-21 00:00:00 | 109.2
2000-04-22 00:00:00 | 115.8
2000-04-23 00:00:00 | 120.1
2000-04-24 00:00:00 | 120.1
2000-04-25 00:00:00 | 117.3
2000-04-26 00:00:00 | 115.3
2000-04-27 00:00:00 | 113.5
2000-04-28 00:00:00 | 98.68
2000-04-29 00:00:00 | 95.34
2000-04-30 00:00:00 | 94.52
2000-05-01 00:00:00 | 95.81
2000-05-02 00:00:00 | 111.6
2000-05-03 00:00:00 | 130.6
2000-05-04 00:00:00 | 139.8
2000-05-05 00:00:00 | 158.1
2000-05-06 00:00:00 | 156.1
2000-05-07 00:00:00 | 172.3
2000-05-08 00:00:00 | 192.5
2000-05-09 00:00:00 | 212
2000-05-10 00:00:00 | 251
2000-05-11 00:00:00 | 278.5
2000-05-12 00:00:00 | 285.6
2000-05-13 00:00:00 | 279.3
2000-05-14 00:00:00 | 257.7
2000-05-15 00:00:00 | 247.4
2000-05-16 00:00:00 | 259.3
2000-05-17 00:00:00 | 288.2
2000-05-18 00:00:00 | 316
2000-05-19 00:00:00 | 288.2
2000-05-20 00:00:00 | 252.8
2000-05-21 00:00:00 | 266.5
2000-05-22 00:00:00 | 288.9
2000-05-23 00:00:00 | 271.1
2000-05-24 00:00:00 | 286.3
2000-05-25 00:00:00 | 312.7
2000-05-26 00:00:00 | 320
2000-05-27 00:00:00 | 322
2000-05-28 00:00:00 | 334.7
2000-05-29 00:00:00 | 325.1
2000-05-30 00:00:00 | 330.6
2000-05-31 00:00:00 | 271.5
2000-06-01 00:00:00 | 271.9
2000-06-02 00:00:00 | 273.2
2000-06-03 00:00:00 | 278
2000-06-04 00:00:00 | 265.2
2000-06-05 00:00:00 | 262.6
2000-06-06 00:00:00 | 259.6
2000-06-07 00:00:00 | 269.6
2000-06-08 00:00:00 | 290.8
2000-06-09 00:00:00 | 328.1
2000-06-10 00:00:00 | 351.8
2000-06-11 00:00:00 | 369.9
2000-06-12 00:00:00 | 386
2000-06-13 00:00:00 | 407
2000-06-14 00:00:00 | 478.8
2000-06-15 00:00:00 | 453.3
2000-06-16 00:00:00 | 474.9
2000-06-17 00:00:00 | 486.9
2000-06-18 00:00:00 | 491.6
2000-06-19 00:00:00 | 467.8
2000-06-20 00:00:00 | 493.8
2000-06-21 00:00:00 | 479.6
2000-06-22 00:00:00 | 464.1
2000-06-23 00:00:00 | 447.1
2000-06-24 00:00:00 | 425.1
2000-06-25 00:00:00 | 493.3
2000-06-26 00:00:00 | 576.8
2000-06-27 00:00:00 | 677.4
2000-06-28 00:00:00 | 680.6
2000-06-29 00:00:00 | 693.9
2000-06-30 00:00:00 | 713.5
2000-07-01 00:00:00 | 752.3
2000-07-02 00:00:00 | 770
2000-07-03 00:00:00 | 800.1
2000-07-04 00:00:00 | 827.2
2000-07-05 00:00:00 | 863
2000-07-06 00:00:00 | 875.1
2000-07-07 00:00:00 | 845.8
2000-07-08 00:00:00 | 800.3
2000-07-09 00:00:00 | 804.3
2000-07-10 00:00:00 | 860.7
2000-07-11 00:00:00 | 942.1
2000-07-12 00:00:00 | 997.8
2000-07-13 00:00:00 | 1028
2000-07-14 00:00:00 | 1044
2000-07-15 00:00:00 | 1050
2000-07-16 00:00:00 | 1021
2000-07-17 00:00:00 | 1028
2000-07-18 00:00:00 | 815.3
2000-07-19 00:00:00 | 606.2
2000-07-20 00:00:00 | 592.6
2000-07-21 00:00:00 | 589.6
2000-07-22 00:00:00 | 579.3
2000-07-23 00:00:00 | 575.3
2000-07-24 00:00:00 | 578.7
2000-07-25 00:00:00 | 535.6
2000-07-26 00:00:00 | 521.7
2000-07-27 00:00:00 | 520.9
2000-07-28 00:00:00 | 556.3
2000-07-29 00:00:00 | 690.9
2000-07-30 00:00:00 | 757.7
2000-07-31 00:00:00 | 995.8
2000-08-01 00:00:00 | 1008
2000-08-02 00:00:00 | 933.4
2000-08-03 00:00:00 | 745.6
2000-08-04 00:00:00 | 746
2000-08-05 00:00:00 | 683.4
2000-08-06 00:00:00 | 713.5
2000-08-07 00:00:00 | 733.1
2000-08-08 00:00:00 | 623.2
2000-08-09 00:00:00 | 618.6
2000-08-10 00:00:00 | 636
2000-08-11 00:00:00 | 623.6
2000-08-12 00:00:00 | 637.6
2000-08-13 00:00:00 | 626.8
2000-08-14 00:00:00 | 598
2000-08-15 00:00:00 | 560.8
2000-08-16 00:00:00 | 591.2
2000-08-17 00:00:00 | 613.7
2000-08-18 00:00:00 | 594.5
2000-08-19 00:00:00 | 571.9
2000-08-20 00:00:00 | 538.9
2000-08-21 00:00:00 | 503.7
2000-08-22 00:00:00 | 499.7
2000-08-23 00:00:00 | 493
2000-08-24 00:00:00 | 483.4
2000-08-25 00:00:00 | 453.1
2000-08-26 00:00:00 | 418.1
2000-08-27 00:00:00 | 436.8
2000-08-28 00:00:00 | 456.4
2000-08-29 00:00:00 | 481.2
2000-08-30 00:00:00 | 599.9
2000-08-31 00:00:00 | 637.6
2000-09-01 00:00:00 | 649.6
2000-09-02 00:00:00 | 610.9
2000-09-03 00:00:00 | 600.1
2000-09-04 00:00:00 | 577.9
2000-09-05 00:00:00 | 551.8
2000-09-06 00:00:00 | 562.1
2000-09-07 00:00:00 | 535.2
2000-09-08 00:00:00 | 515.6
2000-09-09 00:00:00 | 469.8
2000-09-10 00:00:00 | 474.8
2000-09-11 00:00:00 | 461.8
2000-09-12 00:00:00 | 468.2
2000-09-13 00:00:00 | 421.7
2000-09-14 00:00:00 | 382.9
2000-09-15 00:00:00 | 363.8
2000-09-16 00:00:00 | 348.8
2000-09-17 00:00:00 | 363.9
2000-09-18 00:00:00 | 390.5
2000-09-19 00:00:00 | 407.5
2000-09-20 00:00:00 | 429.5
2000-09-21 00:00:00 | 435.9
2000-09-22 00:00:00 | 347.8
2000-09-23 00:00:00 | 308.2
2000-09-24 00:00:00 | 283
2000-09-25 00:00:00 | 254.6
2000-09-26 00:00:00 | 236.7
2000-09-27 00:00:00 | 218.1
2000-09-28 00:00:00 | 215.1
2000-09-29 00:00:00 | 211
2000-09-30 00:00:00 | 202.7
2000-10-01 00:00:00 | 197.7
2000-10-02 00:00:00 | 194.3
2000-10-03 00:00:00 | 188.2
2000-10-04 00:00:00 | 189.6
2000-10-05 00:00:00 | 193.3
2000-10-06 00:00:00 | 186.8
2000-10-07 00:00:00 | 187.1
2000-10-08 00:00:00 | 187.6
2000-10-09 00:00:00 | 184.7
2000-10-10 00:00:00 | 168.7
2000-10-11 00:00:00 | 164.8
2000-10-12 00:00:00 | 159.9
2000-10-13 00:00:00 | 158.3
2000-10-14 00:00:00 | 156.6
2000-10-15 00:00:00 | 154.5
2000-10-16 00:00:00 | 151.2
2000-10-17 00:00:00 | 156.3
2000-10-18 00:00:00 | 149.7
2000-10-19 00:00:00 | 146.2
2000-10-20 00:00:00 | 139.1
2000-10-21 00:00:00 | 143.6
2000-10-22 00:00:00 | 137.9
2000-10-23 00:00:00 | 134
2000-10-24 00:00:00 | 134.9
2000-10-25 00:00:00 | 126.8
2000-10-26 00:00:00 | 122.1
2000-10-27 00:00:00 | 121.1
2000-10-28 00:00:00 | 118.4
2000-10-29 00:00:00 | 117.2
2000-10-30 00:00:00 | 124.2
2000-10-31 00:00:00 | 126.1
2000-11-01 00:00:00 | 125.1
2000-11-02 00:00:00 | 123.2
2000-11-03 00:00:00 | 124.9
2000-11-04 00:00:00 | 123.6
2000-11-05 00:00:00 | 121.4
2000-11-06 00:00:00 | 119.9
2000-11-07 00:00:00 | 117.5
2000-11-08 00:00:00 | 127
2000-11-09 00:00:00 | 119.1
2000-11-10 00:00:00 | 115.6
2000-11-11 00:00:00 | 114.3
2000-11-12 00:00:00 | 113.6
2000-11-13 00:00:00 | 114.8
2000-11-14 00:00:00 | 114.1
2000-11-15 00:00:00 | 113.7
2000-11-16 00:00:00 | 113
2000-11-17 00:00:00 | 112.5
2000-11-18 00:00:00 | 111.5
2000-11-19 00:00:00 | 112.1
2000-11-20 00:00:00 | 111.4
2000-11-21 00:00:00 | 111.2
2000-11-22 00:00:00 | 110.6
2000-11-23 00:00:00 | 109.8
2000-11-24 00:00:00 | 109
2000-11-25 00:00:00 | 104.4
2000-11-26 00:00:00 | 101.8
2000-11-27 00:00:00 | 99.79
2000-11-28 00:00:00 | 97.37
2000-11-29 00:00:00 | 94.66
2000-11-30 00:00:00 | 93.86
2000-12-01 00:00:00 | 93.4
2000-12-02 00:00:00 | 92.11
2000-12-03 00:00:00 | 92.15
2000-12-04 00:00:00 | 90.88
2000-12-05 00:00:00 | 89.1
2000-12-06 00:00:00 | 88.09
2000-12-07 00:00:00 | 87.59
2000-12-08 00:00:00 | 87.82
2000-12-09 00:00:00 | 87.25
2000-12-10 00:00:00 | 87.8
2000-12-11 00:00:00 | 85.9
2000-12-12 00:00:00 | 85.61
2000-12-13 00:00:00 | 86.09
2000-12-14 00:00:00 | 85.33
2000-12-15 00:00:00 | 85.26
2000-12-16 00:00:00 | 84.22
2000-12-17 00:00:00 | 83.04
2000-12-18 00:00:00 | 83.27
2000-12-19 00:00:00 | 83.46
2000-12-20 00:00:00 | 82.79
2000-12-21 00:00:00 | 81.61
2000-12-22 00:00:00 | 80.99
2000-12-23 00:00:00 | 81.58
2000-12-24 00:00:00 | 82.86
2000-12-25 00:00:00 | 83.74
2000-12-26 00:00:00 | 83.28
2000-12-27 00:00:00 | 83.39
2000-12-28 00:00:00 | 82.39
2000-12-29 00:00:00 | 81.8
2000-12-30 00:00:00 | 82.25
2000-12-31 00:00:00 | 80.07
1999-01-01 00:00:00 | 87.74
1999-01-02 00:00:00 | 86.27
1999-01-03 00:00:00 | 85.16
1999-01-04 00:00:00 | 83.36
1999-01-05 00:00:00 | 84.23
1999-01-06 00:00:00 | 84.68
1999-01-07 00:00:00 | 85.34
1999-01-08 00:00:00 | 86.22
1999-01-09 00:00:00 | 85.76
1999-01-10 00:00:00 | 85.56
1999-01-11 00:00:00 | 85.42
1999-01-12 00:00:00 | 84.93
1999-01-13 00:00:00 | 84.55
1999-01-14 00:00:00 | 83.96
1999-01-15 00:00:00 | 83.61
1999-01-16 00:00:00 | 83.39
1999-01-17 00:00:00 | 83.25
1999-01-18 00:00:00 | 83.17
1999-01-19 00:00:00 | 82.91
1999-01-20 00:00:00 | 83.01
1999-01-21 00:00:00 | 82.76
1999-01-22 00:00:00 | 82.36
1999-01-23 00:00:00 | 83.63
1999-01-24 00:00:00 | 84.82
1999-01-25 00:00:00 | 84.43
1999-01-26 00:00:00 | 84.23
1999-01-27 00:00:00 | 83.93
1999-01-28 00:00:00 | 82.11
1999-01-29 00:00:00 | 78.59
1999-01-30 00:00:00 | 79.05
1999-01-31 00:00:00 | 76.71
1999-02-01 00:00:00 | 76.27
1999-02-02 00:00:00 | 75.55
1999-02-03 00:00:00 | 74.61
1999-02-04 00:00:00 | 73.55
1999-02-05 00:00:00 | 72.23
1999-02-06 00:00:00 | 77.47
1999-02-07 00:00:00 | 76.77
1999-02-08 00:00:00 | 75.87
1999-02-09 00:00:00 | 75.27
1999-02-10 00:00:00 | 74.37
1999-02-11 00:00:00 | 73.47
1999-02-12 00:00:00 | 73.05
1999-02-13 00:00:00 | 72.39
1999-02-14 00:00:00 | 71.54
1999-02-15 00:00:00 | 72.7
1999-02-16 00:00:00 | 74.2
1999-02-17 00:00:00 | 75.43
1999-02-18 00:00:00 | 73.04
1999-02-19 00:00:00 | 71.78
1999-02-20 00:00:00 | 70.4
1999-02-21 00:00:00 | 69.69
1999-02-22 00:00:00 | 70.84
1999-02-23 00:00:00 | 73.26
1999-02-24 00:00:00 | 69.81
1999-02-25 00:00:00 | 68.81
1999-02-26 00:00:00 | 66.21
1999-02-27 00:00:00 | 68.45
1999-02-28 00:00:00 | 68.15
1999-03-01 00:00:00 | 66.52
1999-03-02 00:00:00 | 65.37
1999-03-03 00:00:00 | 64.44
1999-03-04 00:00:00 | 73.23
1999-03-05 00:00:00 | 68.89
1999-03-06 00:00:00 | 69.51
1999-03-07 00:00:00 | 73
1999-03-08 00:00:00 | 73.26
1999-03-09 00:00:00 | 71.24
1999-03-10 00:00:00 | 70.25
1999-03-11 00:00:00 | 69.23
1999-03-12 00:00:00 | 68.54
1999-03-13 00:00:00 | 67.76
1999-03-14 00:00:00 | 67.77
1999-03-15 00:00:00 | 67.18
1999-03-16 00:00:00 | 70.59
1999-03-17 00:00:00 | 70.06
1999-03-18 00:00:00 | 71.27
1999-03-19 00:00:00 | 70.07
1999-03-20 00:00:00 | 69.14
1999-03-21 00:00:00 | 69.09
1999-03-22 00:00:00 | 68.17
1999-03-23 00:00:00 | 69.13
1999-03-24 00:00:00 | 69.92
1999-03-25 00:00:00 | 69.1
1999-03-26 00:00:00 | 67.31
1999-03-27 00:00:00 | 67.51
1999-03-28 00:00:00 | 66.56
1999-03-29 00:00:00 | 66.07
1999-03-30 00:00:00 | 67.17
1999-03-31 00:00:00 | 68.01
1999-04-01 00:00:00 | 69.97
1999-04-02 00:00:00 | 69.58
1999-04-03 00:00:00 | 69.96
1999-04-04 00:00:00 | 67.01
1999-04-05 00:00:00 | 67.42
1999-04-06 00:00:00 | 75.74
1999-04-07 00:00:00 | 76.54
1999-04-08 00:00:00 | 76.94
1999-04-09 00:00:00 | 77.35
1999-04-10 00:00:00 | 80.39
1999-04-11 00:00:00 | 122.8
1999-04-12 00:00:00 | 127.8
1999-04-13 00:00:00 | 101.6
1999-04-14 00:00:00 | 105.7
1999-04-15 00:00:00 | 94.38
1999-04-16 00:00:00 | 91.05
1999-04-17 00:00:00 | 95.51
1999-04-18 00:00:00 | 91.33
1999-04-19 00:00:00 | 102.5
1999-04-20 00:00:00 | 105.2
1999-04-21 00:00:00 | 107.9
1999-04-22 00:00:00 | 110.3
1999-04-23 00:00:00 | 104.1
1999-04-24 00:00:00 | 102.1
1999-04-25 00:00:00 | 105
1999-04-26 00:00:00 | 107.3
1999-04-27 00:00:00 | 111.2
1999-04-28 00:00:00 | 119.4
1999-04-29 00:00:00 | 126.3
1999-04-30 00:00:00 | 126.6
1999-05-01 00:00:00 | 129.5
1999-05-02 00:00:00 | 135.7
1999-05-03 00:00:00 | 141.7
1999-05-04 00:00:00 | 148.7
1999-05-05 00:00:00 | 147.7
1999-05-06 00:00:00 | 152.2
1999-05-07 00:00:00 | 154.1
1999-05-08 00:00:00 | 147
1999-05-09 00:00:00 | 161.7
1999-05-10 00:00:00 | 185.1
1999-05-11 00:00:00 | 229.6
1999-05-12 00:00:00 | 264
1999-05-13 00:00:00 | 226.1
1999-05-14 00:00:00 | 194
1999-05-15 00:00:00 | 195.4
1999-05-16 00:00:00 | 213
1999-05-17 00:00:00 | 236
1999-05-18 00:00:00 | 275.7
1999-05-19 00:00:00 | 307.7
1999-05-20 00:00:00 | 322.1
1999-05-21 00:00:00 | 352.7
1999-05-22 00:00:00 | 396.6
1999-05-23 00:00:00 | 379.5
1999-05-24 00:00:00 | 339.2
1999-05-25 00:00:00 | 331.3
1999-05-26 00:00:00 | 295.4
1999-05-27 00:00:00 | 281.5
1999-05-28 00:00:00 | 290.1
1999-05-29 00:00:00 | 319.4
1999-05-30 00:00:00 | 313.9
1999-05-31 00:00:00 | 325
1999-06-01 00:00:00 | 323.2
1999-06-02 00:00:00 | 331.2
1999-06-03 00:00:00 | 327.1
1999-06-04 00:00:00 | 341.2
1999-06-05 00:00:00 | 350.7
1999-06-06 00:00:00 | 373.8
1999-06-07 00:00:00 | 409
1999-06-08 00:00:00 | 443.8
1999-06-09 00:00:00 | 521
1999-06-10 00:00:00 | 548.9
1999-06-11 00:00:00 | 573.5
1999-06-12 00:00:00 | 592.9
1999-06-13 00:00:00 | 491.2
1999-06-14 00:00:00 | 481.2
1999-06-15 00:00:00 | 507.2
1999-06-16 00:00:00 | 526.9
1999-06-17 00:00:00 | 565.9
1999-06-18 00:00:00 | 572.8
1999-06-19 00:00:00 | 590.8
1999-06-20 00:00:00 | 574.9
1999-06-21 00:00:00 | 538.4
1999-06-22 00:00:00 | 512.8
1999-06-23 00:00:00 | 531
1999-06-24 00:00:00 | 541.6
1999-06-25 00:00:00 | 561.8
1999-06-26 00:00:00 | 592.7
1999-06-27 00:00:00 | 623
1999-06-28 00:00:00 | 658.3
1999-06-29 00:00:00 | 697.6
1999-06-30 00:00:00 | 728.5
1999-07-01 00:00:00 | 743.5
1999-07-02 00:00:00 | 766.5
1999-07-03 00:00:00 | 789.5
1999-07-04 00:00:00 | 794.3
1999-07-05 00:00:00 | 790.9
1999-07-06 00:00:00 | 810
1999-07-07 00:00:00 | 816.1
1999-07-08 00:00:00 | 828.1
1999-07-09 00:00:00 | 877.3
1999-07-10 00:00:00 | 905.6
1999-07-11 00:00:00 | 933.4
1999-07-12 00:00:00 | 826.5
1999-07-13 00:00:00 | 702.5
1999-07-14 00:00:00 | 650.9
1999-07-15 00:00:00 | 666.6
1999-07-16 00:00:00 | 684.2
1999-07-17 00:00:00 | 815.4
1999-07-18 00:00:00 | 955.8
1999-07-19 00:00:00 | 1013
1999-07-20 00:00:00 | 1041
1999-07-21 00:00:00 | 945
1999-07-22 00:00:00 | 913.8
1999-07-23 00:00:00 | 894.4
1999-07-24 00:00:00 | 870.7
1999-07-25 00:00:00 | 831.2
1999-07-26 00:00:00 | 788.5
1999-07-27 00:00:00 | 785.3
1999-07-28 00:00:00 | 763.1
1999-07-29 00:00:00 | 774.9
1999-07-30 00:00:00 | 824
1999-07-31 00:00:00 | 829.4
1999-08-01 00:00:00 | 789.8
1999-08-02 00:00:00 | 825.2
1999-08-03 00:00:00 | 794.4
1999-08-04 00:00:00 | 757.5
1999-08-05 00:00:00 | 803.6
1999-08-06 00:00:00 | 849.5
1999-08-07 00:00:00 | 858.5
1999-08-08 00:00:00 | 934.8
1999-08-09 00:00:00 | 1013
1999-08-10 00:00:00 | 1047
1999-08-11 00:00:00 | 1108
1999-08-12 00:00:00 | 1049
1999-08-13 00:00:00 | 895.2
1999-08-14 00:00:00 | 763.1
1999-08-15 00:00:00 | 704.3
1999-08-16 00:00:00 | 668.8
1999-08-17 00:00:00 | 649.9
1999-08-18 00:00:00 | 636.9
1999-08-19 00:00:00 | 619.7
1999-08-20 00:00:00 | 615.7
1999-08-21 00:00:00 | 616.8
1999-08-22 00:00:00 | 572.8
1999-08-23 00:00:00 | 575.9
1999-08-24 00:00:00 | 567.9
1999-08-25 00:00:00 | 571.3
1999-08-26 00:00:00 | 575.6
1999-08-27 00:00:00 | 538.3
1999-08-28 00:00:00 | 525.3
1999-08-29 00:00:00 | 508.3
1999-08-30 00:00:00 | 508.3
1999-08-31 00:00:00 | 517
1999-09-01 00:00:00 | 520.6
1999-09-02 00:00:00 | 520.6
1999-09-03 00:00:00 | 536.6
1999-09-04 00:00:00 | 542.7
1999-09-05 00:00:00 | 535.8
1999-09-06 00:00:00 | 523.3
1999-09-07 00:00:00 | 486.7
1999-09-08 00:00:00 | 432.3
1999-09-09 00:00:00 | 382.8
1999-09-10 00:00:00 | 373.1
1999-09-11 00:00:00 | 372
1999-09-12 00:00:00 | 376.1
1999-09-13 00:00:00 | 372.5
1999-09-14 00:00:00 | 382.9
1999-09-15 00:00:00 | 405.7
1999-09-16 00:00:00 | 429
1999-09-17 00:00:00 | 436.7
1999-09-18 00:00:00 | 452.3
1999-09-19 00:00:00 | 459.5
1999-09-20 00:00:00 | 458.4
1999-09-21 00:00:00 | 466.6
1999-09-22 00:00:00 | 447.3
1999-09-23 00:00:00 | 446
1999-09-24 00:00:00 | 441.4
1999-09-25 00:00:00 | 436.4
1999-09-26 00:00:00 | 400.4
1999-09-27 00:00:00 | 341.1
1999-09-28 00:00:00 | 308.2
1999-09-29 00:00:00 | 292.6
1999-09-30 00:00:00 | 271.5
1999-10-01 00:00:00 | 262.4
1999-10-02 00:00:00 | 251.6
1999-10-03 00:00:00 | 235.2
1999-10-04 00:00:00 | 227.1
1999-10-05 00:00:00 | 217.7
1999-10-06 00:00:00 | 211.7
1999-10-07 00:00:00 | 211.3
1999-10-08 00:00:00 | 212.2
1999-10-09 00:00:00 | 205.7
1999-10-10 00:00:00 | 202.5
1999-10-11 00:00:00 | 202.7
1999-10-12 00:00:00 | 196.9
1999-10-13 00:00:00 | 194.9
1999-10-14 00:00:00 | 192.3
1999-10-15 00:00:00 | 190.3
1999-10-16 00:00:00 | 189.1
1999-10-17 00:00:00 | 189.2
1999-10-18 00:00:00 | 186.5
1999-10-19 00:00:00 | 184.1
1999-10-20 00:00:00 | 181.5
1999-10-21 00:00:00 | 179.8
1999-10-22 00:00:00 | 175.1
1999-10-23 00:00:00 | 169
1999-10-24 00:00:00 | 168
1999-10-25 00:00:00 | 164.9
1999-10-26 00:00:00 | 161.3
1999-10-27 00:00:00 | 156.9
1999-10-28 00:00:00 | 154.4
1999-10-29 00:00:00 | 142.9
1999-10-30 00:00:00 | 135.9
1999-10-31 00:00:00 | 134.8
1999-11-01 00:00:00 | 134.5
1999-11-02 00:00:00 | 134
1999-11-03 00:00:00 | 133.7
1999-11-04 00:00:00 | 133.2
1999-11-05 00:00:00 | 134.2
1999-11-06 00:00:00 | 132.8
1999-11-07 00:00:00 | 128.9
1999-11-08 00:00:00 | 127.3
1999-11-09 00:00:00 | 126.5
1999-11-10 00:00:00 | 126.8
1999-11-11 00:00:00 | 126.8
1999-11-12 00:00:00 | 127.7
1999-11-13 00:00:00 | 127.3
1999-11-14 00:00:00 | 124.3
1999-11-15 00:00:00 | 120.8
1999-11-16 00:00:00 | 120
1999-11-17 00:00:00 | 119
1999-11-18 00:00:00 | 117.7
1999-11-19 00:00:00 | 117
1999-11-20 00:00:00 | 116.3
1999-11-21 00:00:00 | 114.2
1999-11-22 00:00:00 | 115.1
1999-11-23 00:00:00 | 115.9
1999-11-24 00:00:00 | 116.3
1999-11-25 00:00:00 | 117.3
1999-11-26 00:00:00 | 116.7
1999-11-27 00:00:00 | 114.9
1999-11-28 00:00:00 | 114.6
1999-11-29 00:00:00 | 113.3
1999-11-30 00:00:00 | 111.7
1999-12-01 00:00:00 | 111.3
1999-12-02 00:00:00 | 110.8
1999-12-03 00:00:00 | 109.5
1999-12-04 00:00:00 | 109.9
1999-12-05 00:00:00 | 110.3
1999-12-06 00:00:00 | 109.8
1999-12-07 00:00:00 | 108.6
1999-12-08 00:00:00 | 107.7
1999-12-09 00:00:00 | 107.1
1999-12-10 00:00:00 | 105.7
1999-12-11 00:00:00 | 104.4
1999-12-12 00:00:00 | 103.8
1999-12-13 00:00:00 | 103.4
1999-12-14 00:00:00 | 102.9
1999-12-15 00:00:00 | 102.5
1999-12-16 00:00:00 | 101.9
1999-12-17 00:00:00 | 100.8
1999-12-18 00:00:00 | 99.6
1999-12-19 00:00:00 | 100.1
1999-12-20 00:00:00 | 100.1
1999-12-21 00:00:00 | 98.89
1999-12-22 00:00:00 | 97.97
1999-12-23 00:00:00 | 97.13
1999-12-24 00:00:00 | 97.73
1999-12-25 00:00:00 | 97.23
1999-12-26 00:00:00 | 96.93
1999-12-27 00:00:00 | 95.79
1999-12-28 00:00:00 | 94.36
1999-12-29 00:00:00 | 92.57
1999-12-30 00:00:00 | 90.94
1999-12-31 00:00:00 | 90.37
1998-01-01 00:00:00 | 82.61
1998-01-02 00:00:00 | 80.96
1998-01-03 00:00:00 | 80.25
1998-01-04 00:00:00 | 79.84
1998-01-05 00:00:00 | 79.93
1998-01-06 00:00:00 | 79.44
1998-01-07 00:00:00 | 80.57
1998-01-08 00:00:00 | 80.12
1998-01-09 00:00:00 | 80.25
1998-01-10 00:00:00 | 79.7
1998-01-11 00:00:00 | 79.54
1998-01-12 00:00:00 | 79.57
1998-01-13 00:00:00 | 79.77
1998-01-14 00:00:00 | 78.81
1998-01-15 00:00:00 | 76.75
1998-01-16 00:00:00 | 74.53
1998-01-17 00:00:00 | 76.83
1998-01-18 00:00:00 | 74.92
1998-01-19 00:00:00 | 74.36
1998-01-20 00:00:00 | 74.49
1998-01-21 00:00:00 | 73.61
1998-01-22 00:00:00 | 73.09
1998-01-23 00:00:00 | 74.47
1998-01-24 00:00:00 | 72.51
1998-01-25 00:00:00 | 72.21
1998-01-26 00:00:00 | 72.44
1998-01-27 00:00:00 | 71.9
1998-01-28 00:00:00 | 72.14
1998-01-29 00:00:00 | 71.98
1998-01-30 00:00:00 | 72.69
1998-01-31 00:00:00 | 72.79
1998-02-01 00:00:00 | 72.79
1998-02-02 00:00:00 | 72.9
1998-02-03 00:00:00 | 73.81
1998-02-04 00:00:00 | 70.32
1998-02-05 00:00:00 | 69.52
1998-02-06 00:00:00 | 70.18
1998-02-07 00:00:00 | 70.23
1998-02-08 00:00:00 | 70.88
1998-02-09 00:00:00 | 70.54
1998-02-10 00:00:00 | 70.35
1998-02-11 00:00:00 | 70.64
1998-02-12 00:00:00 | 70.25
1998-02-13 00:00:00 | 70.11
1998-02-14 00:00:00 | 71.06
1998-02-15 00:00:00 | 69.46
1998-02-16 00:00:00 | 69.14
1998-02-17 00:00:00 | 69.5
1998-02-18 00:00:00 | 69
1998-02-19 00:00:00 | 69.36
1998-02-20 00:00:00 | 68.69
1998-02-21 00:00:00 | 67.72
1998-02-22 00:00:00 | 68.83
1998-02-23 00:00:00 | 68.89
1998-02-24 00:00:00 | 66.4
1998-02-25 00:00:00 | 67.69
1998-02-26 00:00:00 | 68.3
1998-02-27 00:00:00 | 69.39
1998-02-28 00:00:00 | 67.05
1998-03-01 00:00:00 | 66
1998-03-02 00:00:00 | 65.88
1998-03-03 00:00:00 | 66.93
1998-03-04 00:00:00 | 69.3
1998-03-05 00:00:00 | 69.09
1998-03-06 00:00:00 | 66.84
1998-03-07 00:00:00 | 66.04
1998-03-08 00:00:00 | 65.76
1998-03-09 00:00:00 | 64.23
1998-03-10 00:00:00 | 63.36
1998-03-11 00:00:00 | 62.42
1998-03-12 00:00:00 | 62.26
1998-03-13 00:00:00 | 62.3
1998-03-14 00:00:00 | 61.63
1998-03-15 00:00:00 | 61.59
1998-03-16 00:00:00 | 61.96
1998-03-17 00:00:00 | 62.18
1998-03-18 00:00:00 | 62.44
1998-03-19 00:00:00 | 63.53
1998-03-20 00:00:00 | 63.35
1998-03-21 00:00:00 | 63.79
1998-03-22 00:00:00 | 65.13
1998-03-23 00:00:00 | 64.53
1998-03-24 00:00:00 | 64.07
1998-03-25 00:00:00 | 64.52
1998-03-26 00:00:00 | 64.71
1998-03-27 00:00:00 | 65.96
1998-03-28 00:00:00 | 68.08
1998-03-29 00:00:00 | 67.72
1998-03-30 00:00:00 | 68.37
1998-03-31 00:00:00 | 68.14
1998-04-01 00:00:00 | 69.24
1998-04-02 00:00:00 | 73.45
1998-04-03 00:00:00 | 76.32
1998-04-04 00:00:00 | 78.13
1998-04-05 00:00:00 | 78.89
1998-04-06 00:00:00 | 79.96
1998-04-07 00:00:00 | 81.65
1998-04-08 00:00:00 | 81.74
1998-04-09 00:00:00 | 81.55
1998-04-10 00:00:00 | 82.27
1998-04-11 00:00:00 | 83.72
1998-04-12 00:00:00 | 84.14
1998-04-13 00:00:00 | 86.03
1998-04-14 00:00:00 | 88.14
1998-04-15 00:00:00 | 91.07
1998-04-16 00:00:00 | 94.84
1998-04-17 00:00:00 | 102.1
1998-04-18 00:00:00 | 107.4
1998-04-19 00:00:00 | 112.1
1998-04-20 00:00:00 | 116.8
1998-04-21 00:00:00 | 120.5
1998-04-22 00:00:00 | 118.8
1998-04-23 00:00:00 | 124.3
1998-04-24 00:00:00 | 133.9
1998-04-25 00:00:00 | 147
1998-04-26 00:00:00 | 167.5
1998-04-27 00:00:00 | 126.5
1998-04-28 00:00:00 | 110.9
1998-04-29 00:00:00 | 108.5
1998-04-30 00:00:00 | 117.2
1998-05-01 00:00:00 | 110.4
1998-05-02 00:00:00 | 120.1
1998-05-03 00:00:00 | 123.7
1998-05-04 00:00:00 | 132.6
1998-05-05 00:00:00 | 134.2
1998-05-06 00:00:00 | 134.3
1998-05-07 00:00:00 | 133.8
1998-05-08 00:00:00 | 125.6
1998-05-09 00:00:00 | 127
1998-05-10 00:00:00 | 132.6
1998-05-11 00:00:00 | 139.6
1998-05-12 00:00:00 | 139.1
1998-05-13 00:00:00 | 140.8
1998-05-14 00:00:00 | 149.7
1998-05-15 00:00:00 | 171.4
1998-05-16 00:00:00 | 222
1998-05-17 00:00:00 | 252.9
1998-05-18 00:00:00 | 273.6
1998-05-19 00:00:00 | 243.9
1998-05-20 00:00:00 | 262.8
1998-05-21 00:00:00 | 276.4
1998-05-22 00:00:00 | 236.8
1998-05-23 00:00:00 | 245.1
1998-05-24 00:00:00 | 256.2
1998-05-25 00:00:00 | 300.7
1998-05-26 00:00:00 | 321.4
1998-05-27 00:00:00 | 323
1998-05-28 00:00:00 | 295.3
1998-05-29 00:00:00 | 272.7
1998-05-30 00:00:00 | 263.2
1998-05-31 00:00:00 | 259.8
1998-06-01 00:00:00 | 253.9
1998-06-02 00:00:00 | 250.9
1998-06-03 00:00:00 | 262.8
1998-06-04 00:00:00 | 264.7
1998-06-05 00:00:00 | 261.8
1998-06-06 00:00:00 | 272.3
1998-06-07 00:00:00 | 295.7
1998-06-08 00:00:00 | 311.5
1998-06-09 00:00:00 | 320.6
1998-06-10 00:00:00 | 356.1
1998-06-11 00:00:00 | 359.3
1998-06-12 00:00:00 | 343
1998-06-13 00:00:00 | 325.1
1998-06-14 00:00:00 | 335.2
1998-06-15 00:00:00 | 293.4
1998-06-16 00:00:00 | 285
1998-06-17 00:00:00 | 300.6
1998-06-18 00:00:00 | 317.6
1998-06-19 00:00:00 | 325.5
1998-06-20 00:00:00 | 349.8
1998-06-21 00:00:00 | 401
1998-06-22 00:00:00 | 437.5
1998-06-23 00:00:00 | 416.1
1998-06-24 00:00:00 | 411.9
1998-06-25 00:00:00 | 421.3
1998-06-26 00:00:00 | 475.8
1998-06-27 00:00:00 | 548.9
1998-06-28 00:00:00 | 607.2
1998-06-29 00:00:00 | 675.1
1998-06-30 00:00:00 | 734.4
1998-07-01 00:00:00 | 809.8
1998-07-02 00:00:00 | 889.6
1998-07-03 00:00:00 | 789.8
1998-07-04 00:00:00 | 859.5
1998-07-05 00:00:00 | 883.7
1998-07-06 00:00:00 | 918.1
1998-07-07 00:00:00 | 940.7
1998-07-08 00:00:00 | 999.1
1998-07-09 00:00:00 | 1049
1998-07-10 00:00:00 | 1117
1998-07-11 00:00:00 | 1209
1998-07-12 00:00:00 | 1208
1998-07-13 00:00:00 | 1219
1998-07-14 00:00:00 | 1201
1998-07-15 00:00:00 | 1165
1998-07-16 00:00:00 | 1189
1998-07-17 00:00:00 | 1216
1998-07-18 00:00:00 | 1174
1998-07-19 00:00:00 | 1159
1998-07-20 00:00:00 | 1138
1998-07-21 00:00:00 | 1134
1998-07-22 00:00:00 | 1101
1998-07-23 00:00:00 | 1091
1998-07-24 00:00:00 | 1090
1998-07-25 00:00:00 | 1100
1998-07-26 00:00:00 | 1047
1998-07-27 00:00:00 | 902.9
1998-07-28 00:00:00 | 728.2
1998-07-29 00:00:00 | 729.2
1998-07-30 00:00:00 | 740
1998-07-31 00:00:00 | 763.9
1998-08-01 00:00:00 | 791.1
1998-08-02 00:00:00 | 886.4
1998-08-03 00:00:00 | 930.8
1998-08-04 00:00:00 | 1042
1998-08-05 00:00:00 | 1086
1998-08-06 00:00:00 | 1004
1998-08-07 00:00:00 | 951.7
1998-08-08 00:00:00 | 816.7
1998-08-09 00:00:00 | 753.8
1998-08-10 00:00:00 | 741.8
1998-08-11 00:00:00 | 779.4
1998-08-12 00:00:00 | 773.5
1998-08-13 00:00:00 | 796.2
1998-08-14 00:00:00 | 797.3
1998-08-15 00:00:00 | 842.9
1998-08-16 00:00:00 | 760
1998-08-17 00:00:00 | 782.6
1998-08-18 00:00:00 | 767.2
1998-08-19 00:00:00 | 756.6
1998-08-20 00:00:00 | 755.4
1998-08-21 00:00:00 | 791.8
1998-08-22 00:00:00 | 821.4
1998-08-23 00:00:00 | 778.9
1998-08-24 00:00:00 | 671.7
1998-08-25 00:00:00 | 626.8
1998-08-26 00:00:00 | 628.6
1998-08-27 00:00:00 | 611.5
1998-08-28 00:00:00 | 608.3
1998-08-29 00:00:00 | 601.6
1998-08-30 00:00:00 | 591.9
1998-08-31 00:00:00 | 567.7
1998-09-01 00:00:00 | 557.9
1998-09-02 00:00:00 | 547.7
1998-09-03 00:00:00 | 529.4
1998-09-04 00:00:00 | 540.7
1998-09-05 00:00:00 | 557.7
1998-09-06 00:00:00 | 544.5
1998-09-07 00:00:00 | 550.3
1998-09-08 00:00:00 | 583.6
1998-09-09 00:00:00 | 581.9
1998-09-10 00:00:00 | 571.9
1998-09-11 00:00:00 | 550.2
1998-09-12 00:00:00 | 531.8
1998-09-13 00:00:00 | 469.1
1998-09-14 00:00:00 | 370.7
1998-09-15 00:00:00 | 316.4
1998-09-16 00:00:00 | 309.6
1998-09-17 00:00:00 | 307.6
1998-09-18 00:00:00 | 292.5
1998-09-19 00:00:00 | 288.3
1998-09-20 00:00:00 | 274.4
1998-09-21 00:00:00 | 262.6
1998-09-22 00:00:00 | 255.7
1998-09-23 00:00:00 | 244.1
1998-09-24 00:00:00 | 239.2
1998-09-25 00:00:00 | 237.1
1998-09-26 00:00:00 | 243.4
1998-09-27 00:00:00 | 253.3
1998-09-28 00:00:00 | 249.7
1998-09-29 00:00:00 | 248.7
1998-09-30 00:00:00 | 252.5
1998-10-01 00:00:00 | 252
1998-10-02 00:00:00 | 247.7
1998-10-03 00:00:00 | 245.4
1998-10-04 00:00:00 | 247
1998-10-05 00:00:00 | 247.2
1998-10-06 00:00:00 | 244
1998-10-07 00:00:00 | 241.7
1998-10-08 00:00:00 | 240
1998-10-09 00:00:00 | 231
1998-10-10 00:00:00 | 212.6
1998-10-11 00:00:00 | 212.6
1998-10-12 00:00:00 | 188.8
1998-10-13 00:00:00 | 189.4
1998-10-14 00:00:00 | 189.8
1998-10-15 00:00:00 | 189.2
1998-10-16 00:00:00 | 188.6
1998-10-17 00:00:00 | 187.3
1998-10-18 00:00:00 | 185
1998-10-19 00:00:00 | 175.5
1998-10-20 00:00:00 | 173.9
1998-10-21 00:00:00 | 171.8
1998-10-22 00:00:00 | 167.4
1998-10-23 00:00:00 | 164.9
1998-10-24 00:00:00 | 162.1
1998-10-25 00:00:00 | 157.6
1998-10-26 00:00:00 | 150.4
1998-10-27 00:00:00 | 147.5
1998-10-28 00:00:00 | 144.3
1998-10-29 00:00:00 | 140.1
1998-10-30 00:00:00 | 135.3
1998-10-31 00:00:00 | 135.5
1998-11-01 00:00:00 | 134.5
1998-11-02 00:00:00 | 135
1998-11-03 00:00:00 | 134.3
1998-11-04 00:00:00 | 130.1
1998-11-05 00:00:00 | 129.7
1998-11-06 00:00:00 | 125.6
1998-11-07 00:00:00 | 125.4
1998-11-08 00:00:00 | 124.4
1998-11-09 00:00:00 | 124.9
1998-11-10 00:00:00 | 124.1
1998-11-11 00:00:00 | 119.7
1998-11-12 00:00:00 | 119
1998-11-13 00:00:00 | 117.9
1998-11-14 00:00:00 | 117
1998-11-15 00:00:00 | 116.2
1998-11-16 00:00:00 | 114.6
1998-11-17 00:00:00 | 114
1998-11-18 00:00:00 | 113.9
1998-11-19 00:00:00 | 113.6
1998-11-20 00:00:00 | 113.2
1998-11-21 00:00:00 | 112.3
1998-11-22 00:00:00 | 111
1998-11-23 00:00:00 | 110.4
1998-11-24 00:00:00 | 108.1
1998-11-25 00:00:00 | 106
1998-11-26 00:00:00 | 105
1998-11-27 00:00:00 | 103.4
1998-11-28 00:00:00 | 102.2
1998-11-29 00:00:00 | 101.4
1998-11-30 00:00:00 | 101.3
1998-12-01 00:00:00 | 101.1
1998-12-02 00:00:00 | 100.6
1998-12-03 00:00:00 | 100.1
1998-12-04 00:00:00 | 99.7
1998-12-05 00:00:00 | 99.23
1998-12-06 00:00:00 | 99.03
1998-12-07 00:00:00 | 98.5
1998-12-08 00:00:00 | 99.24
1998-12-09 00:00:00 | 99.18
1998-12-10 00:00:00 | 98.96
1998-12-11 00:00:00 | 98.64
1998-12-12 00:00:00 | 97.96
1998-12-13 00:00:00 | 98.36
1998-12-14 00:00:00 | 97.97
1998-12-15 00:00:00 | 97.53
1998-12-16 00:00:00 | 96.94
1998-12-17 00:00:00 | 96.67
1998-12-18 00:00:00 | 96.4
1998-12-19 00:00:00 | 94.74
1998-12-20 00:00:00 | 94.39
1998-12-21 00:00:00 | 93.83
1998-12-22 00:00:00 | 92.16
1998-12-23 00:00:00 | 90.63
1998-12-24 00:00:00 | 90.45
1998-12-25 00:00:00 | 89.3
1998-12-26 00:00:00 | 88.7
1998-12-27 00:00:00 | 86.81
1998-12-28 00:00:00 | 85.41
1998-12-29 00:00:00 | 84.02
1998-12-30 00:00:00 | 84.5
1998-12-31 00:00:00 | 84.9
1997-01-01 00:00:00 | 88.12
1997-01-02 00:00:00 | 87.64
1997-01-03 00:00:00 | 85.91
1997-01-04 00:00:00 | 85.76
1997-01-05 00:00:00 | 87.08
1997-01-06 00:00:00 | 87.07
1997-01-07 00:00:00 | 86.12
1997-01-08 00:00:00 | 85.89
1997-01-09 00:00:00 | 85.15
1997-01-10 00:00:00 | 84.82
1997-01-11 00:00:00 | 84.56
1997-01-12 00:00:00 | 83.89
1997-01-13 00:00:00 | 83.81
1997-01-14 00:00:00 | 83.42
1997-01-15 00:00:00 | 82
1997-01-16 00:00:00 | 82.68
1997-01-17 00:00:00 | 82.58
1997-01-18 00:00:00 | 82.58
1997-01-19 00:00:00 | 82.79
1997-01-20 00:00:00 | 81.93
1997-01-21 00:00:00 | 82.03
1997-01-22 00:00:00 | 81.02
1997-01-23 00:00:00 | 80.49
1997-01-24 00:00:00 | 79.22
1997-01-25 00:00:00 | 79.15
1997-01-26 00:00:00 | 78.4
1997-01-27 00:00:00 | 78.09
1997-01-28 00:00:00 | 77.92
1997-01-29 00:00:00 | 77.57
1997-01-30 00:00:00 | 77.19
1997-01-31 00:00:00 | 76.78
1997-02-01 00:00:00 | 79.49
1997-02-02 00:00:00 | 78.8
1997-02-03 00:00:00 | 78.48
1997-02-04 00:00:00 | 78.08
1997-02-05 00:00:00 | 77.36
1997-02-06 00:00:00 | 77.14
1997-02-07 00:00:00 | 77.4
1997-02-08 00:00:00 | 76.84
1997-02-09 00:00:00 | 75.89
1997-02-10 00:00:00 | 75.77
1997-02-11 00:00:00 | 75.17
1997-02-12 00:00:00 | 75.8
1997-02-13 00:00:00 | 73.93
1997-02-14 00:00:00 | 73.33
1997-02-15 00:00:00 | 73.07
1997-02-16 00:00:00 | 71.9
1997-02-17 00:00:00 | 71.43
1997-02-18 00:00:00 | 70.8
1997-02-19 00:00:00 | 70.86
1997-02-20 00:00:00 | 70.37
1997-02-21 00:00:00 | 69.76
1997-02-22 00:00:00 | 70.98
1997-02-23 00:00:00 | 70.06
1997-02-24 00:00:00 | 68.75
1997-02-25 00:00:00 | 67.87
1997-02-26 00:00:00 | 67.75
1997-02-27 00:00:00 | 67.37
1997-02-28 00:00:00 | 67.11
1997-03-01 00:00:00 | 68.63
1997-03-02 00:00:00 | 68.34
1997-03-03 00:00:00 | 69.57
1997-03-04 00:00:00 | 70.5
1997-03-05 00:00:00 | 70.71
1997-03-06 00:00:00 | 70.05
1997-03-07 00:00:00 | 70.7
1997-03-08 00:00:00 | 70.77
1997-03-09 00:00:00 | 69.63
1997-03-10 00:00:00 | 71.12
1997-03-11 00:00:00 | 70.21
1997-03-12 00:00:00 | 68.51
1997-03-13 00:00:00 | 69.07
1997-03-14 00:00:00 | 68.84
1997-03-15 00:00:00 | 68.31
1997-03-16 00:00:00 | 68.32
1997-03-17 00:00:00 | 67.8
1997-03-18 00:00:00 | 68.21
1997-03-19 00:00:00 | 68.34
1997-03-20 00:00:00 | 67.55
1997-03-21 00:00:00 | 66.62
1997-03-22 00:00:00 | 67.99
1997-03-23 00:00:00 | 68.13
1997-03-24 00:00:00 | 68.93
1997-03-25 00:00:00 | 69.07
1997-03-26 00:00:00 | 68.93
1997-03-27 00:00:00 | 68.37
1997-03-28 00:00:00 | 69.38
1997-03-29 00:00:00 | 69.25
1997-03-30 00:00:00 | 69.51
1997-03-31 00:00:00 | 70.16
1997-04-01 00:00:00 | 71.23
1997-04-02 00:00:00 | 72.84
1997-04-03 00:00:00 | 73.47
1997-04-04 00:00:00 | 73.84
1997-04-05 00:00:00 | 74.46
1997-04-06 00:00:00 | 74.54
1997-04-07 00:00:00 | 77.04
1997-04-08 00:00:00 | 79.1
1997-04-09 00:00:00 | 75.58
1997-04-10 00:00:00 | 77.31
1997-04-11 00:00:00 | 78.7
1997-04-12 00:00:00 | 83.85
1997-04-13 00:00:00 | 84.19
1997-04-14 00:00:00 | 91.89
1997-04-15 00:00:00 | 105.4
1997-04-16 00:00:00 | 91.9
1997-04-17 00:00:00 | 92.82
1997-04-18 00:00:00 | 95.53
1997-04-19 00:00:00 | 99.72
1997-04-20 00:00:00 | 102.9
1997-04-21 00:00:00 | 105.5
1997-04-22 00:00:00 | 99
1997-04-23 00:00:00 | 102.8
1997-04-24 00:00:00 | 116.5
1997-04-25 00:00:00 | 129
1997-04-26 00:00:00 | 140.1
1997-04-27 00:00:00 | 150.5
1997-04-28 00:00:00 | 156.7
1997-04-29 00:00:00 | 161.7
1997-04-30 00:00:00 | 163.9
1997-05-01 00:00:00 | 156.6
1997-05-02 00:00:00 | 153.5
1997-05-03 00:00:00 | 161.4
1997-05-04 00:00:00 | 152.8
1997-05-05 00:00:00 | 140
1997-05-06 00:00:00 | 154.3
1997-05-07 00:00:00 | 166.5
1997-05-08 00:00:00 | 170.2
1997-05-09 00:00:00 | 147.5
1997-05-10 00:00:00 | 134.9
1997-05-11 00:00:00 | 146
1997-05-12 00:00:00 | 141
1997-05-13 00:00:00 | 140.4
1997-05-14 00:00:00 | 136.9
1997-05-15 00:00:00 | 139.9
1997-05-16 00:00:00 | 140.6
1997-05-17 00:00:00 | 143.4
1997-05-18 00:00:00 | 147.7
1997-05-19 00:00:00 | 141
1997-05-20 00:00:00 | 133.1
1997-05-21 00:00:00 | 142.9
1997-05-22 00:00:00 | 159.3
1997-05-23 00:00:00 | 162.7
1997-05-24 00:00:00 | 173.3
1997-05-25 00:00:00 | 192.6
1997-05-26 00:00:00 | 222.4
1997-05-27 00:00:00 | 248.2
1997-05-28 00:00:00 | 254.4
1997-05-29 00:00:00 | 264
1997-05-30 00:00:00 | 298.9
1997-05-31 00:00:00 | 216.3
1997-06-01 00:00:00 | 222.3
1997-06-02 00:00:00 | 225.3
1997-06-03 00:00:00 | 238
1997-06-04 00:00:00 | 267.6
1997-06-05 00:00:00 | 271.9
1997-06-06 00:00:00 | 303.9
1997-06-07 00:00:00 | 361.5
1997-06-08 00:00:00 | 378.1
1997-06-09 00:00:00 | 388.7
1997-06-10 00:00:00 | 349.7
1997-06-11 00:00:00 | 358.4
1997-06-12 00:00:00 | 375.9
1997-06-13 00:00:00 | 384.4
1997-06-14 00:00:00 | 400.9
1997-06-15 00:00:00 | 396.5
1997-06-16 00:00:00 | 427.2
1997-06-17 00:00:00 | 458
1997-06-18 00:00:00 | 474
1997-06-19 00:00:00 | 488
1997-06-20 00:00:00 | 507.7
1997-06-21 00:00:00 | 519.1
1997-06-22 00:00:00 | 542.8
1997-06-23 00:00:00 | 577.5
1997-06-24 00:00:00 | 558.9
1997-06-25 00:00:00 | 573.9
1997-06-26 00:00:00 | 601.5
1997-06-27 00:00:00 | 639
1997-06-28 00:00:00 | 658.8
1997-06-29 00:00:00 | 639.1
1997-06-30 00:00:00 | 600.1
1997-07-01 00:00:00 | 523.2
1997-07-02 00:00:00 | 515.7
1997-07-03 00:00:00 | 512.9
1997-07-04 00:00:00 | 534.9
1997-07-05 00:00:00 | 580.3
1997-07-06 00:00:00 | 590.4
1997-07-07 00:00:00 | 644.1
1997-07-08 00:00:00 | 732.9
1997-07-09 00:00:00 | 870.8
1997-07-10 00:00:00 | 986.8
1997-07-11 00:00:00 | 991
1997-07-12 00:00:00 | 1031
1997-07-13 00:00:00 | 1078
1997-07-14 00:00:00 | 1119
1997-07-15 00:00:00 | 1142
1997-07-16 00:00:00 | 1163
1997-07-17 00:00:00 | 1229
1997-07-18 00:00:00 | 1257
1997-07-19 00:00:00 | 1297
1997-07-20 00:00:00 | 1434
1997-07-21 00:00:00 | 1447
1997-07-22 00:00:00 | 1405
1997-07-23 00:00:00 | 1128
1997-07-24 00:00:00 | 1094
1997-07-25 00:00:00 | 1091
1997-07-26 00:00:00 | 1078
1997-07-27 00:00:00 | 1132
1997-07-28 00:00:00 | 1155
1997-07-29 00:00:00 | 1124
1997-07-30 00:00:00 | 1040
1997-07-31 00:00:00 | 1017
1997-08-01 00:00:00 | 833.2
1997-08-02 00:00:00 | 691.2
1997-08-03 00:00:00 | 605.9
1997-08-04 00:00:00 | 568.2
1997-08-05 00:00:00 | 532.6
1997-08-06 00:00:00 | 526.9
1997-08-07 00:00:00 | 560.9
1997-08-08 00:00:00 | 660.8
1997-08-09 00:00:00 | 758.8
1997-08-10 00:00:00 | 884.5
1997-08-11 00:00:00 | 933
1997-08-12 00:00:00 | 899.5
1997-08-13 00:00:00 | 859.4
1997-08-14 00:00:00 | 747.6
1997-08-15 00:00:00 | 683.8
1997-08-16 00:00:00 | 707.9
1997-08-17 00:00:00 | 748.5
1997-08-18 00:00:00 | 829.9
1997-08-19 00:00:00 | 865.1
1997-08-20 00:00:00 | 913.8
1997-08-21 00:00:00 | 944.9
1997-08-22 00:00:00 | 897.3
1997-08-23 00:00:00 | 827.9
1997-08-24 00:00:00 | 705.9
1997-08-25 00:00:00 | 681.9
1997-08-26 00:00:00 | 663.2
1997-08-27 00:00:00 | 541.4
1997-08-28 00:00:00 | 454.6
1997-08-29 00:00:00 | 384.9
1997-08-30 00:00:00 | 387.9
1997-08-31 00:00:00 | 376.9
1997-09-01 00:00:00 | 364.7
1997-09-02 00:00:00 | 412
1997-09-03 00:00:00 | 415.5
1997-09-04 00:00:00 | 443.2
1997-09-05 00:00:00 | 469.7
1997-09-06 00:00:00 | 511.6
1997-09-07 00:00:00 | 537.1
1997-09-08 00:00:00 | 535.2
1997-09-09 00:00:00 | 499
1997-09-10 00:00:00 | 443.5
1997-09-11 00:00:00 | 392
1997-09-12 00:00:00 | 381.1
1997-09-13 00:00:00 | 395.7
1997-09-14 00:00:00 | 410.9
1997-09-15 00:00:00 | 422.4
1997-09-16 00:00:00 | 420.7
1997-09-17 00:00:00 | 409.6
1997-09-18 00:00:00 | 395.3
1997-09-19 00:00:00 | 383.2
1997-09-20 00:00:00 | 382.3
1997-09-21 00:00:00 | 369.4
1997-09-22 00:00:00 | 346.7
1997-09-23 00:00:00 | 340.1
1997-09-24 00:00:00 | 329.6
1997-09-25 00:00:00 | 319.2
1997-09-26 00:00:00 | 315.4
1997-09-27 00:00:00 | 309.1
1997-09-28 00:00:00 | 301.2
1997-09-29 00:00:00 | 295.9
1997-09-30 00:00:00 | 264.9
1997-10-01 00:00:00 | 231.6
1997-10-02 00:00:00 | 236.5
1997-10-03 00:00:00 | 236.7
1997-10-04 00:00:00 | 222.8
1997-10-05 00:00:00 | 229.4
1997-10-06 00:00:00 | 226
1997-10-07 00:00:00 | 222.3
1997-10-08 00:00:00 | 219.2
1997-10-09 00:00:00 | 215.6
1997-10-10 00:00:00 | 214
1997-10-11 00:00:00 | 202.9
1997-10-12 00:00:00 | 192.3
1997-10-13 00:00:00 | 185.6
1997-10-14 00:00:00 | 175.8
1997-10-15 00:00:00 | 173.7
1997-10-16 00:00:00 | 174.5
1997-10-17 00:00:00 | 174.2
1997-10-18 00:00:00 | 174.5
1997-10-19 00:00:00 | 173.6
1997-10-20 00:00:00 | 151
1997-10-21 00:00:00 | 151.6
1997-10-22 00:00:00 | 151.9
1997-10-23 00:00:00 | 153.2
1997-10-24 00:00:00 | 152.3
1997-10-25 00:00:00 | 150.7
1997-10-26 00:00:00 | 149.4
1997-10-27 00:00:00 | 144.9
1997-10-28 00:00:00 | 143.1
1997-10-29 00:00:00 | 138.9
1997-10-30 00:00:00 | 135.6
1997-10-31 00:00:00 | 132.2
1997-11-01 00:00:00 | 131.7
1997-11-02 00:00:00 | 131
1997-11-03 00:00:00 | 129.4
1997-11-04 00:00:00 | 124.9
1997-11-05 00:00:00 | 123.5
1997-11-06 00:00:00 | 122.1
1997-11-07 00:00:00 | 120.4
1997-11-08 00:00:00 | 121.7
1997-11-09 00:00:00 | 120.7
1997-11-10 00:00:00 | 119.2
1997-11-11 00:00:00 | 117.6
1997-11-12 00:00:00 | 115.6
1997-11-13 00:00:00 | 113.8
1997-11-14 00:00:00 | 110.6
1997-11-15 00:00:00 | 105
1997-11-16 00:00:00 | 103.4
1997-11-17 00:00:00 | 101.5
1997-11-18 00:00:00 | 99.09
1997-11-19 00:00:00 | 98.04
1997-11-20 00:00:00 | 97.41
1997-11-21 00:00:00 | 97.88
1997-11-22 00:00:00 | 97.3
1997-11-23 00:00:00 | 98.38
1997-11-24 00:00:00 | 97.92
1997-11-25 00:00:00 | 97.58
1997-11-26 00:00:00 | 97.56
1997-11-27 00:00:00 | 97.29
1997-11-28 00:00:00 | 97.19
1997-11-29 00:00:00 | 97.24
1997-11-30 00:00:00 | 95.92
1997-12-01 00:00:00 | 93.62
1997-12-02 00:00:00 | 93.69
1997-12-03 00:00:00 | 93.1
1997-12-04 00:00:00 | 92.98
1997-12-05 00:00:00 | 92.77
1997-12-06 00:00:00 | 92.38
1997-12-07 00:00:00 | 92.08
1997-12-08 00:00:00 | 92.16
1997-12-09 00:00:00 | 92
1997-12-10 00:00:00 | 91.48
1997-12-11 00:00:00 | 91.34
1997-12-12 00:00:00 | 90.84
1997-12-13 00:00:00 | 92.38
1997-12-14 00:00:00 | 91.12
1997-12-15 00:00:00 | 89.11
1997-12-16 00:00:00 | 86.2
1997-12-17 00:00:00 | 85.43
1997-12-18 00:00:00 | 84.47
1997-12-19 00:00:00 | 83.89
1997-12-20 00:00:00 | 83.4
1997-12-21 00:00:00 | 83.27
1997-12-22 00:00:00 | 83.21
1997-12-23 00:00:00 | 83.81
1997-12-24 00:00:00 | 83.88
1997-12-25 00:00:00 | 83.71
1997-12-26 00:00:00 | 83.69
1997-12-27 00:00:00 | 83.89
1997-12-28 00:00:00 | 84.23
1997-12-29 00:00:00 | 83.59
1997-12-30 00:00:00 | 82.4
1997-12-31 00:00:00 | 82.03
1996-01-01 00:00:00 | 83.16
1996-01-02 00:00:00 | 82.89
1996-01-03 00:00:00 | 82.16
1996-01-04 00:00:00 | 81.51
1996-01-05 00:00:00 | 80.24
1996-01-06 00:00:00 | 80.54
1996-01-07 00:00:00 | 80.06
1996-01-08 00:00:00 | 78.83
1996-01-09 00:00:00 | 78.09
1996-01-10 00:00:00 | 76.83
1996-01-11 00:00:00 | 76.34
1996-01-12 00:00:00 | 77.13
1996-01-13 00:00:00 | 77.75
1996-01-14 00:00:00 | 78.24
1996-01-15 00:00:00 | 75.97
1996-01-16 00:00:00 | 75.73
1996-01-17 00:00:00 | 76.24
1996-01-18 00:00:00 | 76.42
1996-01-19 00:00:00 | 77.09
1996-01-20 00:00:00 | 77.84
1996-01-21 00:00:00 | 80.09
1996-01-22 00:00:00 | 80.28
1996-01-23 00:00:00 | 80.93
1996-01-24 00:00:00 | 81
1996-01-25 00:00:00 | 80.37
1996-01-26 00:00:00 | 79.85
1996-01-27 00:00:00 | 79.11
1996-01-28 00:00:00 | 79.09
1996-01-29 00:00:00 | 77.96
1996-01-30 00:00:00 | 75.6
1996-01-31 00:00:00 | 78.13
1996-02-01 00:00:00 | 78.31
1996-02-02 00:00:00 | 77.09
1996-02-03 00:00:00 | 75.79
1996-02-04 00:00:00 | 76.13
1996-02-05 00:00:00 | 74.23
1996-02-06 00:00:00 | 74.3
1996-02-07 00:00:00 | 74.31
1996-02-08 00:00:00 | 73.15
1996-02-09 00:00:00 | 70.93
1996-02-10 00:00:00 | 69.69
1996-02-11 00:00:00 | 68.37
1996-02-12 00:00:00 | 66.4
1996-02-13 00:00:00 | 64.64
1996-02-14 00:00:00 | 62.97
1996-02-15 00:00:00 | 61.44
1996-02-16 00:00:00 | 61.62
1996-02-17 00:00:00 | 62.62
1996-02-18 00:00:00 | 62.48
1996-02-19 00:00:00 | 62.02
1996-02-20 00:00:00 | 62.5
1996-02-21 00:00:00 | 62.52
1996-02-22 00:00:00 | 63.55
1996-02-23 00:00:00 | 64.85
1996-02-24 00:00:00 | 68.18
1996-02-25 00:00:00 | 65.27
1996-02-26 00:00:00 | 65.77
1996-02-27 00:00:00 | 66.24
1996-02-28 00:00:00 | 68.51
1996-02-29 00:00:00 | 65.15
1996-03-01 00:00:00 | 66.83
1996-03-02 00:00:00 | 67.13
1996-03-03 00:00:00 | 67.4
1996-03-04 00:00:00 | 65.58
1996-03-05 00:00:00 | 65.51
1996-03-06 00:00:00 | 67.69
1996-03-07 00:00:00 | 66.56
1996-03-08 00:00:00 | 66.96
1996-03-09 00:00:00 | 69.21
1996-03-10 00:00:00 | 70.04
1996-03-11 00:00:00 | 69.85
1996-03-12 00:00:00 | 74.96
1996-03-13 00:00:00 | 73.73
1996-03-14 00:00:00 | 73.8
1996-03-15 00:00:00 | 79.05
1996-03-16 00:00:00 | 78.26
1996-03-17 00:00:00 | 77.5
1996-03-18 00:00:00 | 76.22
1996-03-19 00:00:00 | 76.12
1996-03-20 00:00:00 | 76.39
1996-03-21 00:00:00 | 73.27
1996-03-22 00:00:00 | 74.62
1996-03-23 00:00:00 | 73
1996-03-24 00:00:00 | 72.36
1996-03-25 00:00:00 | 72.01
1996-03-26 00:00:00 | 71.67
1996-03-27 00:00:00 | 74.74
1996-03-28 00:00:00 | 76.06
1996-03-29 00:00:00 | 75.47
1996-03-30 00:00:00 | 75.67
1996-03-31 00:00:00 | 77.27
1996-04-01 00:00:00 | 76.52
1996-04-02 00:00:00 | 76.38
1996-04-03 00:00:00 | 75.49
1996-04-04 00:00:00 | 75.52
1996-04-05 00:00:00 | 78.66
1996-04-06 00:00:00 | 80.28
1996-04-07 00:00:00 | 81.26
1996-04-08 00:00:00 | 81.39
1996-04-09 00:00:00 | 82.84
1996-04-10 00:00:00 | 80.99
1996-04-11 00:00:00 | 80.61
1996-04-12 00:00:00 | 83.05
1996-04-13 00:00:00 | 83.71
1996-04-14 00:00:00 | 88.31
1996-04-15 00:00:00 | 93.52
1996-04-16 00:00:00 | 97.59
1996-04-17 00:00:00 | 106.7
1996-04-18 00:00:00 | 140.4
1996-04-19 00:00:00 | 129.7
1996-04-20 00:00:00 | 122.7
1996-04-21 00:00:00 | 150.4
1996-04-22 00:00:00 | 149
1996-04-23 00:00:00 | 149.7
1996-04-24 00:00:00 | 149
1996-04-25 00:00:00 | 150.5
1996-04-26 00:00:00 | 146.4
1996-04-27 00:00:00 | 148.5
1996-04-28 00:00:00 | 169.4
1996-04-29 00:00:00 | 177.2
1996-04-30 00:00:00 | 187.8
1996-05-01 00:00:00 | 207.1
1996-05-02 00:00:00 | 228.6
1996-05-03 00:00:00 | 243.6
1996-05-04 00:00:00 | 249.4
1996-05-05 00:00:00 | 239.3
1996-05-06 00:00:00 | 217.9
1996-05-07 00:00:00 | 220.4
1996-05-08 00:00:00 | 217.7
1996-05-09 00:00:00 | 227
1996-05-10 00:00:00 | 234.7
1996-05-11 00:00:00 | 239.4
1996-05-12 00:00:00 | 231.5
1996-05-13 00:00:00 | 228.7
1996-05-14 00:00:00 | 238.3
1996-05-15 00:00:00 | 251.9
1996-05-16 00:00:00 | 262.6
1996-05-17 00:00:00 | 274
1996-05-18 00:00:00 | 263.3
1996-05-19 00:00:00 | 275.9
1996-05-20 00:00:00 | 278.1
1996-05-21 00:00:00 | 281.5
1996-05-22 00:00:00 | 321.4
1996-05-23 00:00:00 | 352.9
1996-05-24 00:00:00 | 343.4
1996-05-25 00:00:00 | 331.5
1996-05-26 00:00:00 | 335.6
1996-05-27 00:00:00 | 350.6
1996-05-28 00:00:00 | 417.1
1996-05-29 00:00:00 | 448.8
1996-05-30 00:00:00 | 460.7
1996-05-31 00:00:00 | 459.7
1996-06-01 00:00:00 | 450.6
1996-06-02 00:00:00 | 495.5
1996-06-03 00:00:00 | 485.7
1996-06-04 00:00:00 | 438.4
1996-06-05 00:00:00 | 424.1
1996-06-06 00:00:00 | 431.9
1996-06-07 00:00:00 | 463.4
1996-06-08 00:00:00 | 508.1
1996-06-09 00:00:00 | 530.6
1996-06-10 00:00:00 | 545.5
1996-06-11 00:00:00 | 584.1
1996-06-12 00:00:00 | 640.2
1996-06-13 00:00:00 | 752.2
1996-06-14 00:00:00 | 742.5
1996-06-15 00:00:00 | 739.7
1996-06-16 00:00:00 | 692.4
1996-06-17 00:00:00 | 656.2
1996-06-18 00:00:00 | 532.2
1996-06-19 00:00:00 | 495.6
1996-06-20 00:00:00 | 448.3
1996-06-21 00:00:00 | 473.4
1996-06-22 00:00:00 | 526.2
1996-06-23 00:00:00 | 552.2
1996-06-24 00:00:00 | 625.9
1996-06-25 00:00:00 | 664.4
1996-06-26 00:00:00 | 712.5
1996-06-27 00:00:00 | 694.1
1996-06-28 00:00:00 | 694.9
1996-06-29 00:00:00 | 701.1
1996-06-30 00:00:00 | 608.4
1996-07-01 00:00:00 | 538.9
1996-07-02 00:00:00 | 617
1996-07-03 00:00:00 | 654.4
1996-07-04 00:00:00 | 742.8
1996-07-05 00:00:00 | 710.6
1996-07-06 00:00:00 | 663.5
1996-07-07 00:00:00 | 682.7
1996-07-08 00:00:00 | 717.3
1996-07-09 00:00:00 | 765.2
1996-07-10 00:00:00 | 850.9
1996-07-11 00:00:00 | 922.2
1996-07-12 00:00:00 | 954.8
1996-07-13 00:00:00 | 989.3
1996-07-14 00:00:00 | 854.4
1996-07-15 00:00:00 | 738.7
1996-07-16 00:00:00 | 650.9
1996-07-17 00:00:00 | 539.2
1996-07-18 00:00:00 | 501
1996-07-19 00:00:00 | 494.2
1996-07-20 00:00:00 | 487.9
1996-07-21 00:00:00 | 481.8
1996-07-22 00:00:00 | 494.8
1996-07-23 00:00:00 | 514.2
1996-07-24 00:00:00 | 509.1
1996-07-25 00:00:00 | 524.5
1996-07-26 00:00:00 | 551.1
1996-07-27 00:00:00 | 725
1996-07-28 00:00:00 | 829.8
1996-07-29 00:00:00 | 907.1
1996-07-30 00:00:00 | 1062
1996-07-31 00:00:00 | 1157
1996-08-01 00:00:00 | 1221
1996-08-02 00:00:00 | 1159
1996-08-03 00:00:00 | 1120
1996-08-04 00:00:00 | 1057
1996-08-05 00:00:00 | 1049
1996-08-06 00:00:00 | 1097
1996-08-07 00:00:00 | 1104
1996-08-08 00:00:00 | 1056
1996-08-09 00:00:00 | 1024
1996-08-10 00:00:00 | 967.1
1996-08-11 00:00:00 | 992.6
1996-08-12 00:00:00 | 1019
1996-08-13 00:00:00 | 1010
1996-08-14 00:00:00 | 1024
1996-08-15 00:00:00 | 1048
1996-08-16 00:00:00 | 1030
1996-08-17 00:00:00 | 1033
1996-08-18 00:00:00 | 872.6
1996-08-19 00:00:00 | 714.7
1996-08-20 00:00:00 | 612.4
1996-08-21 00:00:00 | 586.4
1996-08-22 00:00:00 | 563.4
1996-08-23 00:00:00 | 565.5
1996-08-24 00:00:00 | 573.5
1996-08-25 00:00:00 | 571.3
1996-08-26 00:00:00 | 556
1996-08-27 00:00:00 | 512.4
1996-08-28 00:00:00 | 497.7
1996-08-29 00:00:00 | 516.1
1996-08-30 00:00:00 | 513.1
1996-08-31 00:00:00 | 505
1996-09-01 00:00:00 | 511.5
1996-09-02 00:00:00 | 501.8
1996-09-03 00:00:00 | 499.4
1996-09-04 00:00:00 | 494.6
1996-09-05 00:00:00 | 468.8
1996-09-06 00:00:00 | 472.1
1996-09-07 00:00:00 | 483.8
1996-09-08 00:00:00 | 486.1
1996-09-09 00:00:00 | 481.1
1996-09-10 00:00:00 | 471.8
1996-09-11 00:00:00 | 464
1996-09-12 00:00:00 | 456.1
1996-09-13 00:00:00 | 458.1
1996-09-14 00:00:00 | 484.6
1996-09-15 00:00:00 | 488.2
1996-09-16 00:00:00 | 479.3
1996-09-17 00:00:00 | 463.8
1996-09-18 00:00:00 | 433
1996-09-19 00:00:00 | 423.6
1996-09-20 00:00:00 | 413
1996-09-21 00:00:00 | 407.2
1996-09-22 00:00:00 | 397.5
1996-09-23 00:00:00 | 372.4
1996-09-24 00:00:00 | 357.4
1996-09-25 00:00:00 | 332.5
1996-09-26 00:00:00 | 322.6
1996-09-27 00:00:00 | 302.2
1996-09-28 00:00:00 | 294.7
1996-09-29 00:00:00 | 290.9
1996-09-30 00:00:00 | 288.3
1996-10-01 00:00:00 | 283.2
1996-10-02 00:00:00 | 280.1
1996-10-03 00:00:00 | 273.1
1996-10-04 00:00:00 | 237.1
1996-10-05 00:00:00 | 215.1
1996-10-06 00:00:00 | 213.2
1996-10-07 00:00:00 | 217.9
1996-10-08 00:00:00 | 212.8
1996-10-09 00:00:00 | 204.4
1996-10-10 00:00:00 | 201.8
1996-10-11 00:00:00 | 196.6
1996-10-12 00:00:00 | 188.3
1996-10-13 00:00:00 | 180.7
1996-10-14 00:00:00 | 172.9
1996-10-15 00:00:00 | 168.5
1996-10-16 00:00:00 | 165.3
1996-10-17 00:00:00 | 171.9
1996-10-18 00:00:00 | 169.4
1996-10-19 00:00:00 | 172.7
1996-10-20 00:00:00 | 169.9
1996-10-21 00:00:00 | 168.3
1996-10-22 00:00:00 | 160.1
1996-10-23 00:00:00 | 156.1
1996-10-24 00:00:00 | 155.3
1996-10-25 00:00:00 | 152.9
1996-10-26 00:00:00 | 150.9
1996-10-27 00:00:00 | 151.5
1996-10-28 00:00:00 | 150.6
1996-10-29 00:00:00 | 148.2
1996-10-30 00:00:00 | 153.5
1996-10-31 00:00:00 | 150.2
1996-11-01 00:00:00 | 149.7
1996-11-02 00:00:00 | 147.5
1996-11-03 00:00:00 | 146.4
1996-11-04 00:00:00 | 146.8
1996-11-05 00:00:00 | 144.8
1996-11-06 00:00:00 | 141.6
1996-11-07 00:00:00 | 139.8
1996-11-08 00:00:00 | 139
1996-11-09 00:00:00 | 135.7
1996-11-10 00:00:00 | 134.7
1996-11-11 00:00:00 | 133.7
1996-11-12 00:00:00 | 130.5
1996-11-13 00:00:00 | 127.5
1996-11-14 00:00:00 | 130.2
1996-11-15 00:00:00 | 126.6
1996-11-16 00:00:00 | 124.9
1996-11-17 00:00:00 | 121.5
1996-11-18 00:00:00 | 122.6
1996-11-19 00:00:00 | 125.7
1996-11-20 00:00:00 | 122
1996-11-21 00:00:00 | 125
1996-11-22 00:00:00 | 119.2
1996-11-23 00:00:00 | 119.8
1996-11-24 00:00:00 | 117.6
1996-11-25 00:00:00 | 114.5
1996-11-26 00:00:00 | 117.7
1996-11-27 00:00:00 | 116.1
1996-11-28 00:00:00 | 116.9
1996-11-29 00:00:00 | 117.5
1996-11-30 00:00:00 | 117.1
1996-12-01 00:00:00 | 116.1
1996-12-02 00:00:00 | 111
1996-12-03 00:00:00 | 107.3
1996-12-04 00:00:00 | 105.9
1996-12-05 00:00:00 | 108.2
1996-12-06 00:00:00 | 105.8
1996-12-07 00:00:00 | 105.2
1996-12-08 00:00:00 | 102.7
1996-12-09 00:00:00 | 103.5
1996-12-10 00:00:00 | 103
1996-12-11 00:00:00 | 104.6
1996-12-12 00:00:00 | 103
1996-12-13 00:00:00 | 101.8
1996-12-14 00:00:00 | 101
1996-12-15 00:00:00 | 100.1
1996-12-16 00:00:00 | 100.4
1996-12-17 00:00:00 | 99.35
1996-12-18 00:00:00 | 98.41
1996-12-19 00:00:00 | 98.76
1996-12-20 00:00:00 | 97.89
1996-12-21 00:00:00 | 97.39
1996-12-22 00:00:00 | 97.17
1996-12-23 00:00:00 | 95.64
1996-12-24 00:00:00 | 94.21
1996-12-25 00:00:00 | 93.78
1996-12-26 00:00:00 | 92.43
1996-12-27 00:00:00 | 91.56
1996-12-28 00:00:00 | 88.6
1996-12-29 00:00:00 | 88.82
1996-12-30 00:00:00 | 89.24
1996-12-31 00:00:00 | 88.63
1995-01-01 00:00:00 | 86.34
1995-01-02 00:00:00 | 86.03
1995-01-03 00:00:00 | 85.24
1995-01-04 00:00:00 | 84.7
1995-01-05 00:00:00 | 83.49
1995-01-06 00:00:00 | 82.44
1995-01-07 00:00:00 | 81.39
1995-01-08 00:00:00 | 81.59
1995-01-09 00:00:00 | 80.09
1995-01-10 00:00:00 | 79.38
1995-01-11 00:00:00 | 80.68
1995-01-12 00:00:00 | 79.44
1995-01-13 00:00:00 | 77.83
1995-01-14 00:00:00 | 77.63
1995-01-15 00:00:00 | 77.66
1995-01-16 00:00:00 | 76.35
1995-01-17 00:00:00 | 76.58
1995-01-18 00:00:00 | 76.07
1995-01-19 00:00:00 | 75.08
1995-01-20 00:00:00 | 74.71
1995-01-21 00:00:00 | 74.66
1995-01-22 00:00:00 | 73.78
1995-01-23 00:00:00 | 73.41
1995-01-24 00:00:00 | 73.47
1995-01-25 00:00:00 | 72.9
1995-01-26 00:00:00 | 73.89
1995-01-27 00:00:00 | 72.25
1995-01-28 00:00:00 | 72
1995-01-29 00:00:00 | 72.17
1995-01-30 00:00:00 | 72.53
1995-01-31 00:00:00 | 72.7
1995-02-01 00:00:00 | 72.59
1995-02-02 00:00:00 | 71.54
1995-02-03 00:00:00 | 70.41
1995-02-04 00:00:00 | 70.95
1995-02-05 00:00:00 | 71.6
1995-02-06 00:00:00 | 71.09
1995-02-07 00:00:00 | 70.38
1995-02-08 00:00:00 | 70.27
1995-02-09 00:00:00 | 69.08
1995-02-10 00:00:00 | 69.17
1995-02-11 00:00:00 | 70.38
1995-02-12 00:00:00 | 68.17
1995-02-13 00:00:00 | 67.27
1995-02-14 00:00:00 | 64.67
1995-02-15 00:00:00 | 63.31
1995-02-16 00:00:00 | 63.84
1995-02-17 00:00:00 | 61.84
1995-02-18 00:00:00 | 60.85
1995-02-19 00:00:00 | 65.2
1995-02-20 00:00:00 | 64.44
1995-02-21 00:00:00 | 63.67
1995-02-22 00:00:00 | 63.39
1995-02-23 00:00:00 | 62.77
1995-02-24 00:00:00 | 60.53
1995-02-25 00:00:00 | 60.17
1995-02-26 00:00:00 | 58.24
1995-02-27 00:00:00 | 56.12
1995-02-28 00:00:00 | 61.21
1995-03-01 00:00:00 | 57.42
1995-03-02 00:00:00 | 54.48
1995-03-03 00:00:00 | 55.58
1995-03-04 00:00:00 | 55.13
1995-03-05 00:00:00 | 59.83
1995-03-06 00:00:00 | 60.45
1995-03-07 00:00:00 | 59.01
1995-03-08 00:00:00 | 58.92
1995-03-09 00:00:00 | 60.45
1995-03-10 00:00:00 | 60.11
1995-03-11 00:00:00 | 60.31
1995-03-12 00:00:00 | 60.08
1995-03-13 00:00:00 | 60.22
1995-03-14 00:00:00 | 59.85
1995-03-15 00:00:00 | 60
1995-03-16 00:00:00 | 60.31
1995-03-17 00:00:00 | 60.9
1995-03-18 00:00:00 | 61.78
1995-03-19 00:00:00 | 61.78
1995-03-20 00:00:00 | 63.48
1995-03-21 00:00:00 | 63.82
1995-03-22 00:00:00 | 64.1
1995-03-23 00:00:00 | 65.01
1995-03-24 00:00:00 | 68.34
1995-03-25 00:00:00 | 76.24
1995-03-26 00:00:00 | 72.25
1995-03-27 00:00:00 | 71.85
1995-03-28 00:00:00 | 71.63
1995-03-29 00:00:00 | 72.19
1995-03-30 00:00:00 | 70.75
1995-03-31 00:00:00 | 70.69
1995-04-01 00:00:00 | 73.07
1995-04-02 00:00:00 | 69.39
1995-04-03 00:00:00 | 68.97
1995-04-04 00:00:00 | 70.67
1995-04-05 00:00:00 | 72
1995-04-06 00:00:00 | 73.61
1995-04-07 00:00:00 | 74.26
1995-04-08 00:00:00 | 76.18
1995-04-09 00:00:00 | 76.47
1995-04-10 00:00:00 | 78.39
1995-04-11 00:00:00 | 81.9
1995-04-12 00:00:00 | 78.56
1995-04-13 00:00:00 | 80.06
1995-04-14 00:00:00 | 79.44
1995-04-15 00:00:00 | 78.33
1995-04-16 00:00:00 | 82.13
1995-04-17 00:00:00 | 81.9
1995-04-18 00:00:00 | 89.88
1995-04-19 00:00:00 | 86.4
1995-04-20 00:00:00 | 91.21
1995-04-21 00:00:00 | 90.9
1995-04-22 00:00:00 | 85.61
1995-04-23 00:00:00 | 80
1995-04-24 00:00:00 | 82.38
1995-04-25 00:00:00 | 78.22
1995-04-26 00:00:00 | 75.93
1995-04-27 00:00:00 | 86.77
1995-04-28 00:00:00 | 87.56
1995-04-29 00:00:00 | 93.53
1995-04-30 00:00:00 | 88.35
1995-05-01 00:00:00 | 82.72
1995-05-02 00:00:00 | 80.6
1995-05-03 00:00:00 | 81.16
1995-05-04 00:00:00 | 92.57
1995-05-05 00:00:00 | 106.7
1995-05-06 00:00:00 | 114.3
1995-05-07 00:00:00 | 120
1995-05-08 00:00:00 | 138.2
1995-05-09 00:00:00 | 156.5
1995-05-10 00:00:00 | 145.5
1995-05-11 00:00:00 | 136.2
1995-05-12 00:00:00 | 119.2
1995-05-13 00:00:00 | 123.7
1995-05-14 00:00:00 | 127.9
1995-05-15 00:00:00 | 133.5
1995-05-16 00:00:00 | 123.4
1995-05-17 00:00:00 | 123.5
1995-05-18 00:00:00 | 123.1
1995-05-19 00:00:00 | 114.6
1995-05-20 00:00:00 | 113.5
1995-05-21 00:00:00 | 119.3
1995-05-22 00:00:00 | 122.1
1995-05-23 00:00:00 | 125.8
1995-05-24 00:00:00 | 130.1
1995-05-25 00:00:00 | 133.4
1995-05-26 00:00:00 | 135.1
1995-05-27 00:00:00 | 125
1995-05-28 00:00:00 | 123.6
1995-05-29 00:00:00 | 130.6
1995-05-30 00:00:00 | 125.8
1995-05-31 00:00:00 | 164.4
1995-06-01 00:00:00 | 182.2
1995-06-02 00:00:00 | 189.7
1995-06-03 00:00:00 | 189.6
1995-06-04 00:00:00 | 196.4
1995-06-05 00:00:00 | 222.7
1995-06-06 00:00:00 | 266.1
1995-06-07 00:00:00 | 309.4
1995-06-08 00:00:00 | 332.8
1995-06-09 00:00:00 | 358.7
1995-06-10 00:00:00 | 373.7
1995-06-11 00:00:00 | 417.8
1995-06-12 00:00:00 | 472.3
1995-06-13 00:00:00 | 553.6
1995-06-14 00:00:00 | 676.5
1995-06-15 00:00:00 | 681.6
1995-06-16 00:00:00 | 744.8
1995-06-17 00:00:00 | 779.6
1995-06-18 00:00:00 | 812.7
1995-06-19 00:00:00 | 755.6
1995-06-20 00:00:00 | 712.6
1995-06-21 00:00:00 | 627.7
1995-06-22 00:00:00 | 539.4
1995-06-23 00:00:00 | 473.1
1995-06-24 00:00:00 | 471.6
1995-06-25 00:00:00 | 517.2
1995-06-26 00:00:00 | 562.2
1995-06-27 00:00:00 | 612.6
1995-06-28 00:00:00 | 594.8
1995-06-29 00:00:00 | 673.4
1995-06-30 00:00:00 | 672.9
1995-07-01 00:00:00 | 715.5
1995-07-02 00:00:00 | 813.8
1995-07-03 00:00:00 | 849.8
1995-07-04 00:00:00 | 912.6
1995-07-05 00:00:00 | 937.6
1995-07-06 00:00:00 | 947.5
1995-07-07 00:00:00 | 985.2
1995-07-08 00:00:00 | 995.8
1995-07-09 00:00:00 | 1086
1995-07-10 00:00:00 | 1120
1995-07-11 00:00:00 | 1002
1995-07-12 00:00:00 | 975.6
1995-07-13 00:00:00 | 944.4
1995-07-14 00:00:00 | 924.1
1995-07-15 00:00:00 | 929.7
1995-07-16 00:00:00 | 984.8
1995-07-17 00:00:00 | 1031
1995-07-18 00:00:00 | 1121
1995-07-19 00:00:00 | 1187
1995-07-20 00:00:00 | 1186
1995-07-21 00:00:00 | 1165
1995-07-22 00:00:00 | 1109
1995-07-23 00:00:00 | 1105
1995-07-24 00:00:00 | 1068
1995-07-25 00:00:00 | 1050
1995-07-26 00:00:00 | 936.5
1995-07-27 00:00:00 | 820
1995-07-28 00:00:00 | 809.9
1995-07-29 00:00:00 | 788.9
1995-07-30 00:00:00 | 773.5
1995-07-31 00:00:00 | 772.4
1995-08-01 00:00:00 | 767.8
1995-08-02 00:00:00 | 790.8
1995-08-03 00:00:00 | 813.3
1995-08-04 00:00:00 | 857.9
1995-08-05 00:00:00 | 846.4
1995-08-06 00:00:00 | 799.2
1995-08-07 00:00:00 | 785.2
1995-08-08 00:00:00 | 705.8
1995-08-09 00:00:00 | 686.3
1995-08-10 00:00:00 | 701.6
1995-08-11 00:00:00 | 753.8
1995-08-12 00:00:00 | 799.8
1995-08-13 00:00:00 | 819.5
1995-08-14 00:00:00 | 816
1995-08-15 00:00:00 | 795
1995-08-16 00:00:00 | 759.1
1995-08-17 00:00:00 | 776.6
1995-08-18 00:00:00 | 749.2
1995-08-19 00:00:00 | 722.4
1995-08-20 00:00:00 | 750.9
1995-08-21 00:00:00 | 726
1995-08-22 00:00:00 | 698.6
1995-08-23 00:00:00 | 680.2
1995-08-24 00:00:00 | 677.1
1995-08-25 00:00:00 | 670.2
1995-08-26 00:00:00 | 669.2
1995-08-27 00:00:00 | 656.3
1995-08-28 00:00:00 | 659.5
1995-08-29 00:00:00 | 649.7
1995-08-30 00:00:00 | 596.8
1995-08-31 00:00:00 | 568.5
1995-09-01 00:00:00 | 560.8
1995-09-02 00:00:00 | 467.5
1995-09-03 00:00:00 | 417.2
1995-09-04 00:00:00 | 391
1995-09-05 00:00:00 | 365
1995-09-06 00:00:00 | 353.4
1995-09-07 00:00:00 | 348.8
1995-09-08 00:00:00 | 331.1
1995-09-09 00:00:00 | 342.2
1995-09-10 00:00:00 | 341.3
1995-09-11 00:00:00 | 323
1995-09-12 00:00:00 | 309.5
1995-09-13 00:00:00 | 302.9
1995-09-14 00:00:00 | 304.5
1995-09-15 00:00:00 | 300.3
1995-09-16 00:00:00 | 289.3
1995-09-17 00:00:00 | 271.3
1995-09-18 00:00:00 | 263.8
1995-09-19 00:00:00 | 254.7
1995-09-20 00:00:00 | 244.8
1995-09-21 00:00:00 | 227.9
1995-09-22 00:00:00 | 239.2
1995-09-23 00:00:00 | 235.8
1995-09-24 00:00:00 | 238.8
1995-09-25 00:00:00 | 233.6
1995-09-26 00:00:00 | 231.8
1995-09-27 00:00:00 | 226.7
1995-09-28 00:00:00 | 194.8
1995-09-29 00:00:00 | 222.5
1995-09-30 00:00:00 | 217.5
1995-10-01 00:00:00 | 219
1995-10-02 00:00:00 | 222.2
1995-10-03 00:00:00 | 221.8
1995-10-04 00:00:00 | 215.5
1995-10-05 00:00:00 | 208.6
1995-10-06 00:00:00 | 197.9
1995-10-07 00:00:00 | 202.9
1995-10-08 00:00:00 | 215.7
1995-10-09 00:00:00 | 222.7
1995-10-10 00:00:00 | 228.4
1995-10-11 00:00:00 | 232.2
1995-10-12 00:00:00 | 240.1
1995-10-13 00:00:00 | 224
1995-10-14 00:00:00 | 207.9
1995-10-15 00:00:00 | 203.6
1995-10-16 00:00:00 | 190.7
1995-10-17 00:00:00 | 176.4
1995-10-18 00:00:00 | 175.1
1995-10-19 00:00:00 | 172.5
1995-10-20 00:00:00 | 165.1
1995-10-21 00:00:00 | 159.5
1995-10-22 00:00:00 | 157.6
1995-10-23 00:00:00 | 149.9
1995-10-24 00:00:00 | 144.7
1995-10-25 00:00:00 | 141.7
1995-10-26 00:00:00 | 140.3
1995-10-27 00:00:00 | 136.8
1995-10-28 00:00:00 | 134.4
1995-10-29 00:00:00 | 130.4
1995-10-30 00:00:00 | 129.8
1995-10-31 00:00:00 | 130.7
1995-11-01 00:00:00 | 129.6
1995-11-02 00:00:00 | 128.4
1995-11-03 00:00:00 | 124.5
1995-11-04 00:00:00 | 121.2
1995-11-05 00:00:00 | 121
1995-11-06 00:00:00 | 119.2
1995-11-07 00:00:00 | 118.9
1995-11-08 00:00:00 | 117.8
1995-11-09 00:00:00 | 116.7
1995-11-10 00:00:00 | 115.4
1995-11-11 00:00:00 | 116.2
1995-11-12 00:00:00 | 116.2
1995-11-13 00:00:00 | 115.9
1995-11-14 00:00:00 | 117.1
1995-11-15 00:00:00 | 117.3
1995-11-16 00:00:00 | 116.4
1995-11-17 00:00:00 | 117.1
1995-11-18 00:00:00 | 115.5
1995-11-19 00:00:00 | 116.9
1995-11-20 00:00:00 | 115.7
1995-11-21 00:00:00 | 112.3
1995-11-22 00:00:00 | 111
1995-11-23 00:00:00 | 110.6
1995-11-24 00:00:00 | 110.1
1995-11-25 00:00:00 | 109.2
1995-11-26 00:00:00 | 108
1995-11-27 00:00:00 | 104.8
1995-11-28 00:00:00 | 105
1995-11-29 00:00:00 | 102.7
1995-11-30 00:00:00 | 101.3
1995-12-01 00:00:00 | 99.33
1995-12-02 00:00:00 | 98.6
1995-12-03 00:00:00 | 97.92
1995-12-04 00:00:00 | 94.83
1995-12-05 00:00:00 | 92.8
1995-12-06 00:00:00 | 92.29
1995-12-07 00:00:00 | 91.44
1995-12-08 00:00:00 | 91.52
1995-12-09 00:00:00 | 90.67
1995-12-10 00:00:00 | 90.36
1995-12-11 00:00:00 | 89.4
1995-12-12 00:00:00 | 88.98
1995-12-13 00:00:00 | 88.01
1995-12-14 00:00:00 | 87.9
1995-12-15 00:00:00 | 87.05
1995-12-16 00:00:00 | 86.91
1995-12-17 00:00:00 | 86.2
1995-12-18 00:00:00 | 85.98
1995-12-19 00:00:00 | 85.55
1995-12-20 00:00:00 | 85.52
1995-12-21 00:00:00 | 85.01
1995-12-22 00:00:00 | 85.18
1995-12-23 00:00:00 | 85.86
1995-12-24 00:00:00 | 87.67
1995-12-25 00:00:00 | 85.18
1995-12-26 00:00:00 | 84.82
1995-12-27 00:00:00 | 84.62
1995-12-28 00:00:00 | 84.22
1995-12-29 00:00:00 | 84.02
1995-12-30 00:00:00 | 83.74
1995-12-31 00:00:00 | 86.99
1994-01-01 00:00:00 | 79.32
1994-01-02 00:00:00 | 77.54
1994-01-03 00:00:00 | 76.55
1994-01-04 00:00:00 | 76.61
1994-01-05 00:00:00 | 76.04
1994-01-06 00:00:00 | 74.83
1994-01-07 00:00:00 | 74.15
1994-01-08 00:00:00 | 74.26
1994-01-09 00:00:00 | 74.94
1994-01-10 00:00:00 | 74.03
1994-01-11 00:00:00 | 73.44
1994-01-12 00:00:00 | 72.45
1994-01-13 00:00:00 | 71.85
1994-01-14 00:00:00 | 70.86
1994-01-15 00:00:00 | 70.27
1994-01-16 00:00:00 | 69.82
1994-01-17 00:00:00 | 69.22
1994-01-18 00:00:00 | 68.83
1994-01-19 00:00:00 | 67.55
1994-01-20 00:00:00 | 66.76
1994-01-21 00:00:00 | 66.48
1994-01-22 00:00:00 | 64.72
1994-01-23 00:00:00 | 65.15
1994-01-24 00:00:00 | 64.27
1994-01-25 00:00:00 | 63.39
1994-01-26 00:00:00 | 62.43
1994-01-27 00:00:00 | 62.26
1994-01-28 00:00:00 | 60.87
1994-01-29 00:00:00 | 60.11
1994-01-30 00:00:00 | 61.18
1994-01-31 00:00:00 | 62.15
1994-02-01 00:00:00 | 62.2
1994-02-02 00:00:00 | 61.98
1994-02-03 00:00:00 | 61.95
1994-02-04 00:00:00 | 61.61
1994-02-05 00:00:00 | 59.77
1994-02-06 00:00:00 | 61.89
1994-02-07 00:00:00 | 62.46
1994-02-08 00:00:00 | 65.26
1994-02-09 00:00:00 | 62.32
1994-02-10 00:00:00 | 60.9
1994-02-11 00:00:00 | 59.85
1994-02-12 00:00:00 | 59.03
1994-02-13 00:00:00 | 58.75
1994-02-14 00:00:00 | 58.75
1994-02-15 00:00:00 | 58.92
1994-02-16 00:00:00 | 59.4
1994-02-17 00:00:00 | 59.15
1994-02-18 00:00:00 | 58.78
1994-02-19 00:00:00 | 58.61
1994-02-20 00:00:00 | 59.43
1994-02-21 00:00:00 | 57.51
1994-02-22 00:00:00 | 57.93
1994-02-23 00:00:00 | 57.17
1994-02-24 00:00:00 | 56.52
1994-02-25 00:00:00 | 57.14
1994-02-26 00:00:00 | 57.65
1994-02-27 00:00:00 | 57.22
1994-02-28 00:00:00 | 57.7
1994-03-01 00:00:00 | 56.46
1994-03-02 00:00:00 | 55.86
1994-03-03 00:00:00 | 55.98
1994-03-04 00:00:00 | 55.89
1994-03-05 00:00:00 | 55.58
1994-03-06 00:00:00 | 55.5
1994-03-07 00:00:00 | 54.96
1994-03-08 00:00:00 | 54.31
1994-03-09 00:00:00 | 55.78
1994-03-10 00:00:00 | 58.35
1994-03-11 00:00:00 | 58.01
1994-03-12 00:00:00 | 59.6
1994-03-13 00:00:00 | 62.2
1994-03-14 00:00:00 | 61.41
1994-03-15 00:00:00 | 61.72
1994-03-16 00:00:00 | 61.95
1994-03-17 00:00:00 | 61.33
1994-03-18 00:00:00 | 60.82
1994-03-19 00:00:00 | 60.96
1994-03-20 00:00:00 | 62.94
1994-03-21 00:00:00 | 63.96
1994-03-22 00:00:00 | 65.03
1994-03-23 00:00:00 | 65.63
1994-03-24 00:00:00 | 66.39
1994-03-25 00:00:00 | 68.71
1994-03-26 00:00:00 | 68.83
1994-03-27 00:00:00 | 61.72
1994-03-28 00:00:00 | 65.57
1994-03-29 00:00:00 | 67.33
1994-03-30 00:00:00 | 67.33
1994-03-31 00:00:00 | 68.06
1994-04-01 00:00:00 | 69.39
1994-04-02 00:00:00 | 73.83
1994-04-03 00:00:00 | 74.83
1994-04-04 00:00:00 | 84.19
1994-04-05 00:00:00 | 90.64
1994-04-06 00:00:00 | 89.6
1994-04-07 00:00:00 | 80.74
1994-04-08 00:00:00 | 89.12
1994-04-09 00:00:00 | 71.34
1994-04-10 00:00:00 | 74.85
1994-04-11 00:00:00 | 76.41
1994-04-12 00:00:00 | 79.52
1994-04-13 00:00:00 | 77.74
1994-04-14 00:00:00 | 77.94
1994-04-15 00:00:00 | 79.41
1994-04-16 00:00:00 | 81.05
1994-04-17 00:00:00 | 82.75
1994-04-18 00:00:00 | 83.15
1994-04-19 00:00:00 | 85.52
1994-04-20 00:00:00 | 88.38
1994-04-21 00:00:00 | 90.19
1994-04-22 00:00:00 | 91.49
1994-04-23 00:00:00 | 91.75
1994-04-24 00:00:00 | 92.12
1994-04-25 00:00:00 | 96.16
1994-04-26 00:00:00 | 94.1
1994-04-27 00:00:00 | 92.29
1994-04-28 00:00:00 | 93.87
1994-04-29 00:00:00 | 102.1
1994-04-30 00:00:00 | 113.9
1994-05-01 00:00:00 | 109.4
1994-05-02 00:00:00 | 104.5
1994-05-03 00:00:00 | 102.3
1994-05-04 00:00:00 | 104.7
1994-05-05 00:00:00 | 113.6
1994-05-06 00:00:00 | 120.7
1994-05-07 00:00:00 | 137.7
1994-05-08 00:00:00 | 151
1994-05-09 00:00:00 | 151.2
1994-05-10 00:00:00 | 145
1994-05-11 00:00:00 | 130.8
1994-05-12 00:00:00 | 140.4
1994-05-13 00:00:00 | 173.1
1994-05-14 00:00:00 | 129.3
1994-05-15 00:00:00 | 128.2
1994-05-16 00:00:00 | 141.7
1994-05-17 00:00:00 | 153.7
1994-05-18 00:00:00 | 176.4
1994-05-19 00:00:00 | 185.4
1994-05-20 00:00:00 | 190.2
1994-05-21 00:00:00 | 200.4
1994-05-22 00:00:00 | 201.4
1994-05-23 00:00:00 | 201.7
1994-05-24 00:00:00 | 207.5
1994-05-25 00:00:00 | 216.2
1994-05-26 00:00:00 | 227.6
1994-05-27 00:00:00 | 238
1994-05-28 00:00:00 | 246.9
1994-05-29 00:00:00 | 258.2
1994-05-30 00:00:00 | 230.4
1994-05-31 00:00:00 | 226.7
1994-06-01 00:00:00 | 236.3
1994-06-02 00:00:00 | 261.5
1994-06-03 00:00:00 | 273.4
1994-06-04 00:00:00 | 272.8
1994-06-05 00:00:00 | 283
1994-06-06 00:00:00 | 311.5
1994-06-07 00:00:00 | 353.9
1994-06-08 00:00:00 | 362.2
1994-06-09 00:00:00 | 356.3
1994-06-10 00:00:00 | 355.8
1994-06-11 00:00:00 | 326.2
1994-06-12 00:00:00 | 301.3
1994-06-13 00:00:00 | 288.8
1994-06-14 00:00:00 | 273.9
1994-06-15 00:00:00 | 261.1
1994-06-16 00:00:00 | 272.5
1994-06-17 00:00:00 | 289.2
1994-06-18 00:00:00 | 330.5
1994-06-19 00:00:00 | 370.3
1994-06-20 00:00:00 | 495.8
1994-06-21 00:00:00 | 603.5
1994-06-22 00:00:00 | 717.7
1994-06-23 00:00:00 | 786
1994-06-24 00:00:00 | 839.9
1994-06-25 00:00:00 | 886.5
1994-06-26 00:00:00 | 890.1
1994-06-27 00:00:00 | 859.6
1994-06-28 00:00:00 | 859.6
1994-06-29 00:00:00 | 881.9
1994-06-30 00:00:00 | 1003
1994-07-01 00:00:00 | 1047
1994-07-02 00:00:00 | 1176
1994-07-03 00:00:00 | 1170
1994-07-04 00:00:00 | 1173
1994-07-05 00:00:00 | 1188
1994-07-06 00:00:00 | 1228
1994-07-07 00:00:00 | 1250
1994-07-08 00:00:00 | 1278
1994-07-09 00:00:00 | 1408
1994-07-10 00:00:00 | 1330
1994-07-11 00:00:00 | 1275
1994-07-12 00:00:00 | 1224
1994-07-13 00:00:00 | 1150
1994-07-14 00:00:00 | 1118
1994-07-15 00:00:00 | 1072
1994-07-16 00:00:00 | 975.2
1994-07-17 00:00:00 | 974.7
1994-07-18 00:00:00 | 1056
1994-07-19 00:00:00 | 1106
1994-07-20 00:00:00 | 1142
1994-07-21 00:00:00 | 1093
1994-07-22 00:00:00 | 1148
1994-07-23 00:00:00 | 1164
1994-07-24 00:00:00 | 1129
1994-07-25 00:00:00 | 1020
1994-07-26 00:00:00 | 990.9
1994-07-27 00:00:00 | 1015
1994-07-28 00:00:00 | 1099
1994-07-29 00:00:00 | 1164
1994-07-30 00:00:00 | 1140
1994-07-31 00:00:00 | 1130
1994-08-01 00:00:00 | 1114
1994-08-02 00:00:00 | 1162
1994-08-03 00:00:00 | 1183
1994-08-04 00:00:00 | 1138
1994-08-05 00:00:00 | 1200
1994-08-06 00:00:00 | 1148
1994-08-07 00:00:00 | 1090
1994-08-08 00:00:00 | 1131
1994-08-09 00:00:00 | 1119
1994-08-10 00:00:00 | 1094
1994-08-11 00:00:00 | 922.1
1994-08-12 00:00:00 | 905.5
1994-08-13 00:00:00 | 932.8
1994-08-14 00:00:00 | 943.9
1994-08-15 00:00:00 | 884.2
1994-08-16 00:00:00 | 922.8
1994-08-17 00:00:00 | 855.6
1994-08-18 00:00:00 | 861.7
1994-08-19 00:00:00 | 870.7
1994-08-20 00:00:00 | 1011
1994-08-21 00:00:00 | 926.1
1994-08-22 00:00:00 | 891.5
1994-08-23 00:00:00 | 958.7
1994-08-24 00:00:00 | 1005
1994-08-25 00:00:00 | 1015
1994-08-26 00:00:00 | 979.9
1994-08-27 00:00:00 | 970.1
1994-08-28 00:00:00 | 908.1
1994-08-29 00:00:00 | 883
1994-08-30 00:00:00 | 887.7
1994-08-31 00:00:00 | 886.3
1994-09-01 00:00:00 | 851.4
1994-09-02 00:00:00 | 830.5
1994-09-03 00:00:00 | 754.9
1994-09-04 00:00:00 | 740.1
1994-09-05 00:00:00 | 682.2
1994-09-06 00:00:00 | 545.3
1994-09-07 00:00:00 | 500
1994-09-08 00:00:00 | 442.4
1994-09-09 00:00:00 | 362.2
1994-09-10 00:00:00 | 344.3
1994-09-11 00:00:00 | 330.1
1994-09-12 00:00:00 | 320
1994-09-13 00:00:00 | 348.2
1994-09-14 00:00:00 | 345.5
1994-09-15 00:00:00 | 337.8
1994-09-16 00:00:00 | 326.9
1994-09-17 00:00:00 | 312.3
1994-09-18 00:00:00 | 293.4
1994-09-19 00:00:00 | 262.5
1994-09-20 00:00:00 | 261.8
1994-09-21 00:00:00 | 251.3
1994-09-22 00:00:00 | 230.2
1994-09-23 00:00:00 | 225.7
1994-09-24 00:00:00 | 221.3
1994-09-25 00:00:00 | 213.9
1994-09-26 00:00:00 | 198.2
1994-09-27 00:00:00 | 191.4
1994-09-28 00:00:00 | 186.7
1994-09-29 00:00:00 | 183
1994-09-30 00:00:00 | 180.7
1994-10-01 00:00:00 | 173.6
1994-10-02 00:00:00 | 164.7
1994-10-03 00:00:00 | 200.4
1994-10-04 00:00:00 | 172.1
1994-10-05 00:00:00 | 168.7
1994-10-06 00:00:00 | 181.9
1994-10-07 00:00:00 | 179.4
1994-10-08 00:00:00 | 180.6
1994-10-09 00:00:00 | 173.6
1994-10-10 00:00:00 | 171.5
1994-10-11 00:00:00 | 170.5
1994-10-12 00:00:00 | 168.7
1994-10-13 00:00:00 | 165.8
1994-10-14 00:00:00 | 160.8
1994-10-15 00:00:00 | 157.6
1994-10-16 00:00:00 | 154.2
1994-10-17 00:00:00 | 152.2
1994-10-18 00:00:00 | 150
1994-10-19 00:00:00 | 146.8
1994-10-20 00:00:00 | 145.7
1994-10-21 00:00:00 | 141.4
1994-10-22 00:00:00 | 139
1994-10-23 00:00:00 | 137.4
1994-10-24 00:00:00 | 136.1
1994-10-25 00:00:00 | 133.2
1994-10-26 00:00:00 | 134.8
1994-10-27 00:00:00 | 130.5
1994-10-28 00:00:00 | 128
1994-10-29 00:00:00 | 127.7
1994-10-30 00:00:00 | 130.6
1994-10-31 00:00:00 | 129.5
1994-11-01 00:00:00 | 127.4
1994-11-02 00:00:00 | 126.4
1994-11-03 00:00:00 | 125.6
1994-11-04 00:00:00 | 123.6
1994-11-05 00:00:00 | 123.5
1994-11-06 00:00:00 | 123.1
1994-11-07 00:00:00 | 122.1
1994-11-08 00:00:00 | 120.9
1994-11-09 00:00:00 | 119.2
1994-11-10 00:00:00 | 119.9
1994-11-11 00:00:00 | 120.3
1994-11-12 00:00:00 | 118
1994-11-13 00:00:00 | 116.1
1994-11-14 00:00:00 | 114.6
1994-11-15 00:00:00 | 114.2
1994-11-16 00:00:00 | 113.5
1994-11-17 00:00:00 | 112.7
1994-11-18 00:00:00 | 111.4
1994-11-19 00:00:00 | 110.7
1994-11-20 00:00:00 | 109.6
1994-11-21 00:00:00 | 108.7
1994-11-22 00:00:00 | 107.6
1994-11-23 00:00:00 | 108.4
1994-11-24 00:00:00 | 108
1994-11-25 00:00:00 | 109.6
1994-11-26 00:00:00 | 107.6
1994-11-27 00:00:00 | 108.6
1994-11-28 00:00:00 | 106.7
1994-11-29 00:00:00 | 105.5
1994-11-30 00:00:00 | 103.7
1994-12-01 00:00:00 | 103
1994-12-02 00:00:00 | 101
1994-12-03 00:00:00 | 101
1994-12-04 00:00:00 | 99.9
1994-12-05 00:00:00 | 98
1994-12-06 00:00:00 | 100
1994-12-07 00:00:00 | 100
1994-12-08 00:00:00 | 99
1994-12-09 00:00:00 | 98
1994-12-10 00:00:00 | 97
1994-12-11 00:00:00 | 97
1994-12-12 00:00:00 | 97
1994-12-13 00:00:00 | 96
1994-12-14 00:00:00 | 94
1994-12-15 00:00:00 | 94
1994-12-16 00:00:00 | 94
1994-12-17 00:00:00 | 93
1994-12-18 00:00:00 | 93
1994-12-19 00:00:00 | 93
1994-12-20 00:00:00 | 92
1994-12-21 00:00:00 | 91
1994-12-22 00:00:00 | 91
1994-12-23 00:00:00 | 90
1994-12-24 00:00:00 | 90
1994-12-25 00:00:00 | 90
1994-12-26 00:00:00 | 88
1994-12-27 00:00:00 | 88
1994-12-28 00:00:00 | 91
1994-12-29 00:00:00 | 90
1994-12-30 00:00:00 | 89
1994-12-31 00:00:00 | 88
1993-01-01 00:00:00 | 87.67
1993-01-02 00:00:00 | 87.11
1993-01-03 00:00:00 | 88.04
1993-01-04 00:00:00 | 88.18
1993-01-05 00:00:00 | 89.26
1993-01-06 00:00:00 | 89.23
1993-01-07 00:00:00 | 89.23
1993-01-08 00:00:00 | 88.13
1993-01-09 00:00:00 | 87.16
1993-01-10 00:00:00 | 89.31
1993-01-11 00:00:00 | 88.55
1993-01-12 00:00:00 | 87.05
1993-01-13 00:00:00 | 86.77
1993-01-14 00:00:00 | 85.98
1993-01-15 00:00:00 | 84.82
1993-01-16 00:00:00 | 85.81
1993-01-17 00:00:00 | 86.51
1993-01-18 00:00:00 | 87.19
1993-01-19 00:00:00 | 86.12
1993-01-20 00:00:00 | 84.98
1993-01-21 00:00:00 | 83.94
1993-01-22 00:00:00 | 82.49
1993-01-23 00:00:00 | 81.79
1993-01-24 00:00:00 | 81.08
1993-01-25 00:00:00 | 80.8
1993-01-26 00:00:00 | 80.49
1993-01-27 00:00:00 | 79.18
1993-01-28 00:00:00 | 79.13
1993-01-29 00:00:00 | 77.94
1993-01-30 00:00:00 | 77.15
1993-01-31 00:00:00 | 76.33
1993-02-01 00:00:00 | 76.61
1993-02-02 00:00:00 | 75.79
1993-02-03 00:00:00 | 76.07
1993-02-04 00:00:00 | 75.08
1993-02-05 00:00:00 | 75.11
1993-02-06 00:00:00 | 74.34
1993-02-07 00:00:00 | 72.36
1993-02-08 00:00:00 | 72.39
1993-02-09 00:00:00 | 72.31
1993-02-10 00:00:00 | 71.85
1993-02-11 00:00:00 | 73.35
1993-02-12 00:00:00 | 72
1993-02-13 00:00:00 | 71.2
1993-02-14 00:00:00 | 72.76
1993-02-15 00:00:00 | 72.87
1993-02-16 00:00:00 | 71.43
1993-02-17 00:00:00 | 73.5
1993-02-18 00:00:00 | 74.12
1993-02-19 00:00:00 | 70.07
1993-02-20 00:00:00 | 67.55
1993-02-21 00:00:00 | 67.16
1993-02-22 00:00:00 | 66.62
1993-02-23 00:00:00 | 66.79
1993-02-24 00:00:00 | 67.07
1993-02-25 00:00:00 | 68.29
1993-02-26 00:00:00 | 68.26
1993-02-27 00:00:00 | 67.21
1993-02-28 00:00:00 | 65.34
1993-03-01 00:00:00 | 69.05
1993-03-02 00:00:00 | 68.77
1993-03-03 00:00:00 | 71.94
1993-03-04 00:00:00 | 69.84
1993-03-05 00:00:00 | 69.02
1993-03-06 00:00:00 | 68.57
1993-03-07 00:00:00 | 67.58
1993-03-08 00:00:00 | 68.54
1993-03-09 00:00:00 | 69.25
1993-03-10 00:00:00 | 70.61
1993-03-11 00:00:00 | 71.17
1993-03-12 00:00:00 | 68.94
1993-03-13 00:00:00 | 70.92
1993-03-14 00:00:00 | 72.14
1993-03-15 00:00:00 | 72.59
1993-03-16 00:00:00 | 72.36
1993-03-17 00:00:00 | 72
1993-03-18 00:00:00 | 72.73
1993-03-19 00:00:00 | 73.47
1993-03-20 00:00:00 | 73.69
1993-03-21 00:00:00 | 75.42
1993-03-22 00:00:00 | 75.7
1993-03-23 00:00:00 | 76.61
1993-03-24 00:00:00 | 77.66
1993-03-25 00:00:00 | 76.78
1993-03-26 00:00:00 | 75.33
1993-03-27 00:00:00 | 79.69
1993-03-28 00:00:00 | 78.36
1993-03-29 00:00:00 | 75.67
1993-03-30 00:00:00 | 73.07
1993-03-31 00:00:00 | 75.11
1993-04-01 00:00:00 | 78.08
1993-04-02 00:00:00 | 78.82
1993-04-03 00:00:00 | 79.38
1993-04-04 00:00:00 | 78.28
1993-04-05 00:00:00 | 77.46
1993-04-06 00:00:00 | 77.68
1993-04-07 00:00:00 | 74.49
1993-04-08 00:00:00 | 73.83
1993-04-09 00:00:00 | 73.01
1993-04-10 00:00:00 | 70.1
1993-04-11 00:00:00 | 69.39
1993-04-12 00:00:00 | 69.36
1993-04-13 00:00:00 | 71.51
1993-04-14 00:00:00 | 76.72
1993-04-15 00:00:00 | 88.32
1993-04-16 00:00:00 | 68.74
1993-04-17 00:00:00 | 70.27
1993-04-18 00:00:00 | 77.74
1993-04-19 00:00:00 | 80.4
1993-04-20 00:00:00 | 83.09
1993-04-21 00:00:00 | 92.12
1993-04-22 00:00:00 | 117.9
1993-04-23 00:00:00 | 128.8
1993-04-24 00:00:00 | 145.4
1993-04-25 00:00:00 | 162.9
1993-04-26 00:00:00 | 159.9
1993-04-27 00:00:00 | 154.2
1993-04-28 00:00:00 | 166.1
1993-04-29 00:00:00 | 186.7
1993-04-30 00:00:00 | 171
1993-05-01 00:00:00 | 161.7
1993-05-02 00:00:00 | 177
1993-05-03 00:00:00 | 189.5
1993-05-04 00:00:00 | 184.5
1993-05-05 00:00:00 | 184.5
1993-05-06 00:00:00 | 201.6
1993-05-07 00:00:00 | 214.4
1993-05-08 00:00:00 | 234.9
1993-05-09 00:00:00 | 243.9
1993-05-10 00:00:00 | 230.9
1993-05-11 00:00:00 | 195.3
1993-05-12 00:00:00 | 177.3
1993-05-13 00:00:00 | 168.1
1993-05-14 00:00:00 | 165.5
1993-05-15 00:00:00 | 161.4
1993-05-16 00:00:00 | 177.4
1993-05-17 00:00:00 | 191.2
1993-05-18 00:00:00 | 183.3
1993-05-19 00:00:00 | 178.3
1993-05-20 00:00:00 | 180.8
1993-05-21 00:00:00 | 186.1
1993-05-22 00:00:00 | 196.9
1993-05-23 00:00:00 | 224.7
1993-05-24 00:00:00 | 258.8
1993-05-25 00:00:00 | 273.8
1993-05-26 00:00:00 | 298.8
1993-05-27 00:00:00 | 310.2
1993-05-28 00:00:00 | 296.4
1993-05-29 00:00:00 | 296.1
1993-05-30 00:00:00 | 296
1993-05-31 00:00:00 | 296.8
1993-06-01 00:00:00 | 283.4
1993-06-02 00:00:00 | 284.5
1993-06-03 00:00:00 | 281.8
1993-06-04 00:00:00 | 266.6
1993-06-05 00:00:00 | 255.4
1993-06-06 00:00:00 | 282.3
1993-06-07 00:00:00 | 315.5
1993-06-08 00:00:00 | 359.8
1993-06-09 00:00:00 | 431.5
1993-06-10 00:00:00 | 505.9
1993-06-11 00:00:00 | 546.5
1993-06-12 00:00:00 | 574.7
1993-06-13 00:00:00 | 649.8
1993-06-14 00:00:00 | 657.8
1993-06-15 00:00:00 | 621.8
1993-06-16 00:00:00 | 596.1
1993-06-17 00:00:00 | 566.7
1993-06-18 00:00:00 | 561.4
1993-06-19 00:00:00 | 535.6
1993-06-20 00:00:00 | 540.8
1993-06-21 00:00:00 | 533.8
1993-06-22 00:00:00 | 643.6
1993-06-23 00:00:00 | 741.2
1993-06-24 00:00:00 | 746.1
1993-06-25 00:00:00 | 694
1993-06-26 00:00:00 | 625.9
1993-06-27 00:00:00 | 602.4
1993-06-28 00:00:00 | 515.8
1993-06-29 00:00:00 | 483.7
1993-06-30 00:00:00 | 474.5
1993-07-01 00:00:00 | 586.1
1993-07-02 00:00:00 | 657
1993-07-03 00:00:00 | 686.3
1993-07-04 00:00:00 | 778.1
1993-07-05 00:00:00 | 833.5
1993-07-06 00:00:00 | 934.6
1993-07-07 00:00:00 | 1000
1993-07-08 00:00:00 | 1057
1993-07-09 00:00:00 | 1023
1993-07-10 00:00:00 | 985.8
1993-07-11 00:00:00 | 845.9
1993-07-12 00:00:00 | 761.3
1993-07-13 00:00:00 | 752.9
1993-07-14 00:00:00 | 774.9
1993-07-15 00:00:00 | 803.9
1993-07-16 00:00:00 | 865.8
1993-07-17 00:00:00 | 862
1993-07-18 00:00:00 | 918.9
1993-07-19 00:00:00 | 1017
1993-07-20 00:00:00 | 1068
1993-07-21 00:00:00 | 1088
1993-07-22 00:00:00 | 1071
1993-07-23 00:00:00 | 1005
1993-07-24 00:00:00 | 931.4
1993-07-25 00:00:00 | 790.2
1993-07-26 00:00:00 | 682.8
1993-07-27 00:00:00 | 570.9
1993-07-28 00:00:00 | 593.5
1993-07-29 00:00:00 | 613
1993-07-30 00:00:00 | 586.3
1993-07-31 00:00:00 | 655.7
1993-08-01 00:00:00 | 688.7
1993-08-02 00:00:00 | 758.3
1993-08-03 00:00:00 | 772.7
1993-08-04 00:00:00 | 765.6
1993-08-05 00:00:00 | 688.3
1993-08-06 00:00:00 | 639.7
1993-08-07 00:00:00 | 673.8
1993-08-08 00:00:00 | 656.5
1993-08-09 00:00:00 | 623.1
1993-08-10 00:00:00 | 648.7
1993-08-11 00:00:00 | 650.5
1993-08-12 00:00:00 | 666.6
1993-08-13 00:00:00 | 661
1993-08-14 00:00:00 | 575.1
1993-08-15 00:00:00 | 500.7
1993-08-16 00:00:00 | 534.8
1993-08-17 00:00:00 | 534.6
1993-08-18 00:00:00 | 554
1993-08-19 00:00:00 | 557.5
1993-08-20 00:00:00 | 552.9
1993-08-21 00:00:00 | 515.8
1993-08-22 00:00:00 | 529.7
1993-08-23 00:00:00 | 575.5
1993-08-24 00:00:00 | 589.9
1993-08-25 00:00:00 | 588.3
1993-08-26 00:00:00 | 574.5
1993-08-27 00:00:00 | 582.1
1993-08-28 00:00:00 | 558.7
1993-08-29 00:00:00 | 538.1
1993-08-30 00:00:00 | 550.5
1993-08-31 00:00:00 | 565.7
1993-09-01 00:00:00 | 642.8
1993-09-02 00:00:00 | 626.4
1993-09-03 00:00:00 | 625.9
1993-09-04 00:00:00 | 567.9
1993-09-05 00:00:00 | 527.1
1993-09-06 00:00:00 | 534.6
1993-09-07 00:00:00 | 540.2
1993-09-08 00:00:00 | 533.3
1993-09-09 00:00:00 | 512.4
1993-09-10 00:00:00 | 573.2
1993-09-11 00:00:00 | 570
1993-09-12 00:00:00 | 536.5
1993-09-13 00:00:00 | 517.5
1993-09-14 00:00:00 | 501.6
1993-09-15 00:00:00 | 471.6
1993-09-16 00:00:00 | 459.4
1993-09-17 00:00:00 | 473.5
1993-09-18 00:00:00 | 384.9
1993-09-19 00:00:00 | 365.6
1993-09-20 00:00:00 | 349.5
1993-09-21 00:00:00 | 357.2
1993-09-22 00:00:00 | 342.4
1993-09-23 00:00:00 | 333.4
1993-09-24 00:00:00 | 319.7
1993-09-25 00:00:00 | 309.2
1993-09-26 00:00:00 | 309.3
1993-09-27 00:00:00 | 303.1
1993-09-28 00:00:00 | 239.2
1993-09-29 00:00:00 | 226.9
1993-09-30 00:00:00 | 225.6
1993-10-01 00:00:00 | 216.1
1993-10-02 00:00:00 | 211.3
1993-10-03 00:00:00 | 207.3
1993-10-04 00:00:00 | 199.5
1993-10-05 00:00:00 | 191.3
1993-10-06 00:00:00 | 183.2
1993-10-07 00:00:00 | 178.1
1993-10-08 00:00:00 | 176.9
1993-10-09 00:00:00 | 173.4
1993-10-10 00:00:00 | 173
1993-10-11 00:00:00 | 166.5
1993-10-12 00:00:00 | 156.6
1993-10-13 00:00:00 | 144.9
1993-10-14 00:00:00 | 148.6
1993-10-15 00:00:00 | 148.6
1993-10-16 00:00:00 | 145.1
1993-10-17 00:00:00 | 141.6
1993-10-18 00:00:00 | 141.4
1993-10-19 00:00:00 | 139.8
1993-10-20 00:00:00 | 139
1993-10-21 00:00:00 | 137.9
1993-10-22 00:00:00 | 137.5
1993-10-23 00:00:00 | 135.5
1993-10-24 00:00:00 | 132.2
1993-10-25 00:00:00 | 130.4
1993-10-26 00:00:00 | 126.6
1993-10-27 00:00:00 | 124.2
1993-10-28 00:00:00 | 122.9
1993-10-29 00:00:00 | 122.7
1993-10-30 00:00:00 | 122.6
1993-10-31 00:00:00 | 121.5
1993-11-01 00:00:00 | 118.5
1993-11-02 00:00:00 | 115.7
1993-11-03 00:00:00 | 113.1
1993-11-04 00:00:00 | 110.1
1993-11-05 00:00:00 | 108.2
1993-11-06 00:00:00 | 111.5
1993-11-07 00:00:00 | 107.9
1993-11-08 00:00:00 | 108.8
1993-11-09 00:00:00 | 109.1
1993-11-10 00:00:00 | 107.6
1993-11-11 00:00:00 | 107.7
1993-11-12 00:00:00 | 107.4
1993-11-13 00:00:00 | 105.8
1993-11-14 00:00:00 | 105.1
1993-11-15 00:00:00 | 104.5
1993-11-16 00:00:00 | 103.4
1993-11-17 00:00:00 | 103.9
1993-11-18 00:00:00 | 104.9
1993-11-19 00:00:00 | 102.2
1993-11-20 00:00:00 | 102.2
1993-11-21 00:00:00 | 102.6
1993-11-22 00:00:00 | 98.57
1993-11-23 00:00:00 | 98.34
1993-11-24 00:00:00 | 95.51
1993-11-25 00:00:00 | 94.92
1993-11-26 00:00:00 | 94.61
1993-11-27 00:00:00 | 94.3
1993-11-28 00:00:00 | 95.31
1993-11-29 00:00:00 | 95.4
1993-11-30 00:00:00 | 96.22
1993-12-01 00:00:00 | 93.87
1993-12-02 00:00:00 | 93.22
1993-12-03 00:00:00 | 91.44
1993-12-04 00:00:00 | 89.99
1993-12-05 00:00:00 | 89.06
1993-12-06 00:00:00 | 88.04
1993-12-07 00:00:00 | 88.78
1993-12-08 00:00:00 | 87.62
1993-12-09 00:00:00 | 87.14
1993-12-10 00:00:00 | 86.65
1993-12-11 00:00:00 | 85.92
1993-12-12 00:00:00 | 85.72
1993-12-13 00:00:00 | 84.19
1993-12-14 00:00:00 | 84.22
1993-12-15 00:00:00 | 83.46
1993-12-16 00:00:00 | 82.38
1993-12-17 00:00:00 | 82.69
1993-12-18 00:00:00 | 81.19
1993-12-19 00:00:00 | 82.23
1993-12-20 00:00:00 | 80.94
1993-12-21 00:00:00 | 81.11
1993-12-22 00:00:00 | 82.32
1993-12-23 00:00:00 | 81.87
1993-12-24 00:00:00 | 82.07
1993-12-25 00:00:00 | 81.48
1993-12-26 00:00:00 | 81.59
1993-12-27 00:00:00 | 80.06
1993-12-28 00:00:00 | 79.72
1993-12-29 00:00:00 | 79.66
1993-12-30 00:00:00 | 79.58
1993-12-31 00:00:00 | 78.36
1992-01-01 00:00:00 | 89.06
1992-01-02 00:00:00 | 88.21
1992-01-03 00:00:00 | 87.5
1992-01-04 00:00:00 | 86.74
1992-01-05 00:00:00 | 86.46
1992-01-06 00:00:00 | 86.15
1992-01-07 00:00:00 | 86.2
1992-01-08 00:00:00 | 87.76
1992-01-09 00:00:00 | 89.23
1992-01-10 00:00:00 | 88.64
1992-01-11 00:00:00 | 88.15
1992-01-12 00:00:00 | 87.28
1992-01-13 00:00:00 | 87.02
1992-01-14 00:00:00 | 87.62
1992-01-15 00:00:00 | 86.51
1992-01-16 00:00:00 | 85.83
1992-01-17 00:00:00 | 85.95
1992-01-18 00:00:00 | 84.87
1992-01-19 00:00:00 | 83.8
1992-01-20 00:00:00 | 83.26
1992-01-21 00:00:00 | 82.32
1992-01-22 00:00:00 | 81.42
1992-01-23 00:00:00 | 80.65
1992-01-24 00:00:00 | 82.1
1992-01-25 00:00:00 | 82.07
1992-01-26 00:00:00 | 81.25
1992-01-27 00:00:00 | 80.57
1992-01-28 00:00:00 | 80.32
1992-01-29 00:00:00 | 80.09
1992-01-30 00:00:00 | 80.34
1992-01-31 00:00:00 | 80.65
1992-02-01 00:00:00 | 80.74
1992-02-02 00:00:00 | 79.69
1992-02-03 00:00:00 | 79.38
1992-02-04 00:00:00 | 79.04
1992-02-05 00:00:00 | 79.04
1992-02-06 00:00:00 | 78.84
1992-02-07 00:00:00 | 77.54
1992-02-08 00:00:00 | 77.32
1992-02-09 00:00:00 | 76.13
1992-02-10 00:00:00 | 75.87
1992-02-11 00:00:00 | 75.33
1992-02-12 00:00:00 | 75.16
1992-02-13 00:00:00 | 75.28
1992-02-14 00:00:00 | 75.14
1992-02-15 00:00:00 | 74.49
1992-02-16 00:00:00 | 74.57
1992-02-17 00:00:00 | 74.09
1992-02-18 00:00:00 | 73.86
1992-02-19 00:00:00 | 73.13
1992-02-20 00:00:00 | 72.56
1992-02-21 00:00:00 | 72.45
1992-02-22 00:00:00 | 72.39
1992-02-23 00:00:00 | 72.05
1992-02-24 00:00:00 | 72.14
1992-02-25 00:00:00 | 71.85
1992-02-26 00:00:00 | 72
1992-02-27 00:00:00 | 71.97
1992-02-28 00:00:00 | 72.65
1992-02-29 00:00:00 | 72.22
1992-03-01 00:00:00 | 72.11
1992-03-02 00:00:00 | 71.06
1992-03-03 00:00:00 | 70.98
1992-03-04 00:00:00 | 71.03
1992-03-05 00:00:00 | 70.67
1992-03-06 00:00:00 | 70.5
1992-03-07 00:00:00 | 70.86
1992-03-08 00:00:00 | 70.72
1992-03-09 00:00:00 | 70.86
1992-03-10 00:00:00 | 70.75
1992-03-11 00:00:00 | 72.42
1992-03-12 00:00:00 | 71.12
1992-03-13 00:00:00 | 71.12
1992-03-14 00:00:00 | 71.37
1992-03-15 00:00:00 | 71.54
1992-03-16 00:00:00 | 72.28
1992-03-17 00:00:00 | 72.99
1992-03-18 00:00:00 | 73.81
1992-03-19 00:00:00 | 73.18
1992-03-20 00:00:00 | 72.53
1992-03-21 00:00:00 | 71.74
1992-03-22 00:00:00 | 70.41
1992-03-23 00:00:00 | 69.99
1992-03-24 00:00:00 | 69.31
1992-03-25 00:00:00 | 69.65
1992-03-26 00:00:00 | 70.21
1992-03-27 00:00:00 | 70.81
1992-03-28 00:00:00 | 70.41
1992-03-29 00:00:00 | 70.41
1992-03-30 00:00:00 | 70.69
1992-03-31 00:00:00 | 71.8
1992-04-01 00:00:00 | 72.28
1992-04-02 00:00:00 | 72.65
1992-04-03 00:00:00 | 73.66
1992-04-04 00:00:00 | 74.15
1992-04-05 00:00:00 | 75.48
1992-04-06 00:00:00 | 76.04
1992-04-07 00:00:00 | 74.63
1992-04-08 00:00:00 | 75.53
1992-04-09 00:00:00 | 77.26
1992-04-10 00:00:00 | 78.53
1992-04-11 00:00:00 | 80.94
1992-04-12 00:00:00 | 83
1992-04-13 00:00:00 | 84.05
1992-04-14 00:00:00 | 87.14
1992-04-15 00:00:00 | 91.04
1992-04-16 00:00:00 | 97.18
1992-04-17 00:00:00 | 101.7
1992-04-18 00:00:00 | 98.29
1992-04-19 00:00:00 | 108.5
1992-04-20 00:00:00 | 113.1
1992-04-21 00:00:00 | 116.4
1992-04-22 00:00:00 | 109.7
1992-04-23 00:00:00 | 112.7
1992-04-24 00:00:00 | 111.7
1992-04-25 00:00:00 | 110.1
1992-04-26 00:00:00 | 112.4
1992-04-27 00:00:00 | 121.1
1992-04-28 00:00:00 | 126.5
1992-04-29 00:00:00 | 129
1992-04-30 00:00:00 | 144.2
1992-05-01 00:00:00 | 130.8
1992-05-02 00:00:00 | 131.2
1992-05-03 00:00:00 | 139.9
1992-05-04 00:00:00 | 141.8
1992-05-05 00:00:00 | 135
1992-05-06 00:00:00 | 130.9
1992-05-07 00:00:00 | 130.5
1992-05-08 00:00:00 | 133.7
1992-05-09 00:00:00 | 132.5
1992-05-10 00:00:00 | 141.7
1992-05-11 00:00:00 | 166.9
1992-05-12 00:00:00 | 184.1
1992-05-13 00:00:00 | 210.7
1992-05-14 00:00:00 | 217.9
1992-05-15 00:00:00 | 220.1
1992-05-16 00:00:00 | 238.4
1992-05-17 00:00:00 | 247.7
1992-05-18 00:00:00 | 254.4
1992-05-19 00:00:00 | 209.3
1992-05-20 00:00:00 | 218.8
1992-05-21 00:00:00 | 221.8
1992-05-22 00:00:00 | 245.6
1992-05-23 00:00:00 | 280.8
1992-05-24 00:00:00 | 288.3
1992-05-25 00:00:00 | 313.4
1992-05-26 00:00:00 | 314.7
1992-05-27 00:00:00 | 318.1
1992-05-28 00:00:00 | 283.6
1992-05-29 00:00:00 | 265.5
1992-05-30 00:00:00 | 253.2
1992-05-31 00:00:00 | 252.8
1992-06-01 00:00:00 | 262.1
1992-06-02 00:00:00 | 286.8
1992-06-03 00:00:00 | 281.1
1992-06-04 00:00:00 | 311.4
1992-06-05 00:00:00 | 353.9
1992-06-06 00:00:00 | 381.3
1992-06-07 00:00:00 | 387.3
1992-06-08 00:00:00 | 382.7
1992-06-09 00:00:00 | 392.4
1992-06-10 00:00:00 | 407.4
1992-06-11 00:00:00 | 418.5
1992-06-12 00:00:00 | 434
1992-06-13 00:00:00 | 443.6
1992-06-14 00:00:00 | 456.2
1992-06-15 00:00:00 | 477.2
1992-06-16 00:00:00 | 522.4
1992-06-17 00:00:00 | 511.4
1992-06-18 00:00:00 | 536.1
1992-06-19 00:00:00 | 577.8
1992-06-20 00:00:00 | 602
1992-06-21 00:00:00 | 656
1992-06-22 00:00:00 | 615
1992-06-23 00:00:00 | 600.7
1992-06-24 00:00:00 | 610
1992-06-25 00:00:00 | 646.6
1992-06-26 00:00:00 | 676.8
1992-06-27 00:00:00 | 706.1
1992-06-28 00:00:00 | 764.6
1992-06-29 00:00:00 | 794.7
1992-06-30 00:00:00 | 775.1
1992-07-01 00:00:00 | 812.2
1992-07-02 00:00:00 | 855.2
1992-07-03 00:00:00 | 767.6
1992-07-04 00:00:00 | 803.6
1992-07-05 00:00:00 | 812.3
1992-07-06 00:00:00 | 797
1992-07-07 00:00:00 | 860.7
1992-07-08 00:00:00 | 880.5
1992-07-09 00:00:00 | 937.3
1992-07-10 00:00:00 | 933.8
1992-07-11 00:00:00 | 945.8
1992-07-12 00:00:00 | 911.8
1992-07-13 00:00:00 | 846.5
1992-07-14 00:00:00 | 1136
1992-07-15 00:00:00 | 1219
1992-07-16 00:00:00 | 1225
1992-07-17 00:00:00 | 1226
1992-07-18 00:00:00 | 1129
1992-07-19 00:00:00 | 1175
1992-07-20 00:00:00 | 1192
1992-07-21 00:00:00 | 1223
1992-07-22 00:00:00 | 1244
1992-07-23 00:00:00 | 1201
1992-07-24 00:00:00 | 1221
1992-07-25 00:00:00 | 1210
1992-07-26 00:00:00 | 1190
1992-07-27 00:00:00 | 1085
1992-07-28 00:00:00 | 1109
1992-07-29 00:00:00 | 1126
1992-07-30 00:00:00 | 1119
1992-07-31 00:00:00 | 1109
1992-08-01 00:00:00 | 1097
1992-08-02 00:00:00 | 1134
1992-08-03 00:00:00 | 1099
1992-08-04 00:00:00 | 1104
1992-08-05 00:00:00 | 1072
1992-08-06 00:00:00 | 1039
1992-08-07 00:00:00 | 1030
1992-08-08 00:00:00 | 1024
1992-08-09 00:00:00 | 954.2
1992-08-10 00:00:00 | 816.5
1992-08-11 00:00:00 | 763.4
1992-08-12 00:00:00 | 774
1992-08-13 00:00:00 | 778
1992-08-14 00:00:00 | 859.7
1992-08-15 00:00:00 | 918.6
1992-08-16 00:00:00 | 886
1992-08-17 00:00:00 | 900.7
1992-08-18 00:00:00 | 853.3
1992-08-19 00:00:00 | 846.2
1992-08-20 00:00:00 | 822.3
1992-08-21 00:00:00 | 796.4
1992-08-22 00:00:00 | 771
1992-08-23 00:00:00 | 764.4
1992-08-24 00:00:00 | 755.6
1992-08-25 00:00:00 | 776.8
1992-08-26 00:00:00 | 782.5
1992-08-27 00:00:00 | 781.6
1992-08-28 00:00:00 | 783.9
1992-08-29 00:00:00 | 750.5
1992-08-30 00:00:00 | 755.1
1992-08-31 00:00:00 | 803.1
1992-09-01 00:00:00 | 799.5
1992-09-02 00:00:00 | 798.9
1992-09-03 00:00:00 | 802.9
1992-09-04 00:00:00 | 764.9
1992-09-05 00:00:00 | 678.6
1992-09-06 00:00:00 | 652.6
1992-09-07 00:00:00 | 602.3
1992-09-08 00:00:00 | 568
1992-09-09 00:00:00 | 568.8
1992-09-10 00:00:00 | 591.6
1992-09-11 00:00:00 | 548.8
1992-09-12 00:00:00 | 502.9
1992-09-13 00:00:00 | 465
1992-09-14 00:00:00 | 446
1992-09-15 00:00:00 | 431.6
1992-09-16 00:00:00 | 417.5
1992-09-17 00:00:00 | 397.3
1992-09-18 00:00:00 | 394.4
1992-09-19 00:00:00 | 385
1992-09-20 00:00:00 | 373.9
1992-09-21 00:00:00 | 363.2
1992-09-22 00:00:00 | 360.9
1992-09-23 00:00:00 | 365.6
1992-09-24 00:00:00 | 344
1992-09-25 00:00:00 | 325.3
1992-09-26 00:00:00 | 312.1
1992-09-27 00:00:00 | 303.2
1992-09-28 00:00:00 | 289.7
1992-09-29 00:00:00 | 286.7
1992-09-30 00:00:00 | 278.8
1992-10-01 00:00:00 | 274.2
1992-10-02 00:00:00 | 267.3
1992-10-03 00:00:00 | 256
1992-10-04 00:00:00 | 243.4
1992-10-05 00:00:00 | 238.1
1992-10-06 00:00:00 | 232.7
1992-10-07 00:00:00 | 220.7
1992-10-08 00:00:00 | 217.4
1992-10-09 00:00:00 | 213.5
1992-10-10 00:00:00 | 208
1992-10-11 00:00:00 | 199.8
1992-10-12 00:00:00 | 194.2
1992-10-13 00:00:00 | 185
1992-10-14 00:00:00 | 178.1
1992-10-15 00:00:00 | 172.5
1992-10-16 00:00:00 | 170
1992-10-17 00:00:00 | 175.3
1992-10-18 00:00:00 | 176.4
1992-10-19 00:00:00 | 180.1
1992-10-20 00:00:00 | 177
1992-10-21 00:00:00 | 173.9
1992-10-22 00:00:00 | 171.4
1992-10-23 00:00:00 | 169.9
1992-10-24 00:00:00 | 170.5
1992-10-25 00:00:00 | 169.5
1992-10-26 00:00:00 | 164.9
1992-10-27 00:00:00 | 163.9
1992-10-28 00:00:00 | 159.4
1992-10-29 00:00:00 | 154.4
1992-10-30 00:00:00 | 152
1992-10-31 00:00:00 | 147.3
1992-11-01 00:00:00 | 145.3
1992-11-02 00:00:00 | 142.2
1992-11-03 00:00:00 | 139
1992-11-04 00:00:00 | 136.5
1992-11-05 00:00:00 | 134.5
1992-11-06 00:00:00 | 131.5
1992-11-07 00:00:00 | 131.5
1992-11-08 00:00:00 | 129.8
1992-11-09 00:00:00 | 128.7
1992-11-10 00:00:00 | 125.9
1992-11-11 00:00:00 | 125.8
1992-11-12 00:00:00 | 123.8
1992-11-13 00:00:00 | 122.3
1992-11-14 00:00:00 | 119.2
1992-11-15 00:00:00 | 119.2
1992-11-16 00:00:00 | 117.1
1992-11-17 00:00:00 | 116.4
1992-11-18 00:00:00 | 114.1
1992-11-19 00:00:00 | 113
1992-11-20 00:00:00 | 113
1992-11-21 00:00:00 | 112
1992-11-22 00:00:00 | 111.3
1992-11-23 00:00:00 | 110.5
1992-11-24 00:00:00 | 109.6
1992-11-25 00:00:00 | 108.8
1992-11-26 00:00:00 | 109.6
1992-11-27 00:00:00 | 109.3
1992-11-28 00:00:00 | 108.4
1992-11-29 00:00:00 | 106.4
1992-11-30 00:00:00 | 106.6
1992-12-01 00:00:00 | 106
1992-12-02 00:00:00 | 105.4
1992-12-03 00:00:00 | 105.1
1992-12-04 00:00:00 | 105.4
1992-12-05 00:00:00 | 105.9
1992-12-06 00:00:00 | 104.6
1992-12-07 00:00:00 | 102.6
1992-12-08 00:00:00 | 103.2
1992-12-09 00:00:00 | 103.7
1992-12-10 00:00:00 | 103.1
1992-12-11 00:00:00 | 102.8
1992-12-12 00:00:00 | 103.3
1992-12-13 00:00:00 | 100.5
1992-12-14 00:00:00 | 102.1
1992-12-15 00:00:00 | 100.4
1992-12-16 00:00:00 | 98.68
1992-12-17 00:00:00 | 98.4
1992-12-18 00:00:00 | 97.78
1992-12-19 00:00:00 | 97.15
1992-12-20 00:00:00 | 96.16
1992-12-21 00:00:00 | 96.14
1992-12-22 00:00:00 | 95.74
1992-12-23 00:00:00 | 94.75
1992-12-24 00:00:00 | 95.17
1992-12-25 00:00:00 | 92.43
1992-12-26 00:00:00 | 90.73
1992-12-27 00:00:00 | 91.49
1992-12-28 00:00:00 | 90.36
1992-12-29 00:00:00 | 89.15
1992-12-30 00:00:00 | 87.98
1992-12-31 00:00:00 | 87.79
1991-01-01 00:00:00 | 83.32
1991-01-02 00:00:00 | 82.95
1991-01-03 00:00:00 | 80.26
1991-01-04 00:00:00 | 82.89
1991-01-05 00:00:00 | 82.3
1991-01-06 00:00:00 | 82.49
1991-01-07 00:00:00 | 81.67
1991-01-08 00:00:00 | 81.19
1991-01-09 00:00:00 | 80.88
1991-01-10 00:00:00 | 79.89
1991-01-11 00:00:00 | 79.24
1991-01-12 00:00:00 | 78.25
1991-01-13 00:00:00 | 77.85
1991-01-14 00:00:00 | 77.91
1991-01-15 00:00:00 | 77.6
1991-01-16 00:00:00 | 77
1991-01-17 00:00:00 | 75.76
1991-01-18 00:00:00 | 75.96
1991-01-19 00:00:00 | 75.42
1991-01-20 00:00:00 | 74.57
1991-01-21 00:00:00 | 73.83
1991-01-22 00:00:00 | 73.33
1991-01-23 00:00:00 | 72.82
1991-01-24 00:00:00 | 72.31
1991-01-25 00:00:00 | 72.22
1991-01-26 00:00:00 | 71.2
1991-01-27 00:00:00 | 74.4
1991-01-28 00:00:00 | 77.49
1991-01-29 00:00:00 | 79.24
1991-01-30 00:00:00 | 78.65
1991-01-31 00:00:00 | 73.83
1991-02-01 00:00:00 | 72.99
1991-02-02 00:00:00 | 69.48
1991-02-03 00:00:00 | 69.53
1991-02-04 00:00:00 | 75.31
1991-02-05 00:00:00 | 76.89
1991-02-06 00:00:00 | 76.13
1991-02-07 00:00:00 | 74.43
1991-02-08 00:00:00 | 74.77
1991-02-09 00:00:00 | 77.97
1991-02-10 00:00:00 | 78.56
1991-02-11 00:00:00 | 80.6
1991-02-12 00:00:00 | 77.68
1991-02-13 00:00:00 | 76.58
1991-02-14 00:00:00 | 76.69
1991-02-15 00:00:00 | 75.96
1991-02-16 00:00:00 | 73.47
1991-02-17 00:00:00 | 72.48
1991-02-18 00:00:00 | 71.49
1991-02-19 00:00:00 | 71.09
1991-02-20 00:00:00 | 72.65
1991-02-21 00:00:00 | 73.27
1991-02-22 00:00:00 | 73.78
1991-02-23 00:00:00 | 71.29
1991-02-24 00:00:00 | 71.09
1991-02-25 00:00:00 | 72.62
1991-02-26 00:00:00 | 74.43
1991-02-27 00:00:00 | 73.52
1991-02-28 00:00:00 | 74.74
1991-03-01 00:00:00 | 74.54
1991-03-02 00:00:00 | 75.5
1991-03-03 00:00:00 | 75.99
1991-03-04 00:00:00 | 72.14
1991-03-05 00:00:00 | 70.44
1991-03-06 00:00:00 | 72.5
1991-03-07 00:00:00 | 71.46
1991-03-08 00:00:00 | 73.72
1991-03-09 00:00:00 | 73.18
1991-03-10 00:00:00 | 71.54
1991-03-11 00:00:00 | 73.21
1991-03-12 00:00:00 | 72.25
1991-03-13 00:00:00 | 72.28
1991-03-14 00:00:00 | 73.13
1991-03-15 00:00:00 | 73.13
1991-03-16 00:00:00 | 73.64
1991-03-17 00:00:00 | 73.18
1991-03-18 00:00:00 | 73.92
1991-03-19 00:00:00 | 75.28
1991-03-20 00:00:00 | 76.04
1991-03-21 00:00:00 | 77.4
1991-03-22 00:00:00 | 78.02
1991-03-23 00:00:00 | 79.92
1991-03-24 00:00:00 | 81.19
1991-03-25 00:00:00 | 80.17
1991-03-26 00:00:00 | 80.88
1991-03-27 00:00:00 | 81.96
1991-03-28 00:00:00 | 82.3
1991-03-29 00:00:00 | 83.74
1991-03-30 00:00:00 | 84.59
1991-03-31 00:00:00 | 96.02
1991-04-01 00:00:00 | 99.42
1991-04-02 00:00:00 | 102
1991-04-03 00:00:00 | 104.8
1991-04-04 00:00:00 | 98.71
1991-04-05 00:00:00 | 94.75
1991-04-06 00:00:00 | 89.68
1991-04-07 00:00:00 | 86.32
1991-04-08 00:00:00 | 82.18
1991-04-09 00:00:00 | 85.89
1991-04-10 00:00:00 | 88.78
1991-04-11 00:00:00 | 91.72
1991-04-12 00:00:00 | 94.32
1991-04-13 00:00:00 | 90.5
1991-04-14 00:00:00 | 90.98
1991-04-15 00:00:00 | 93.7
1991-04-16 00:00:00 | 92.29
1991-04-17 00:00:00 | 89.48
1991-04-18 00:00:00 | 97.56
1991-04-19 00:00:00 | 90.02
1991-04-20 00:00:00 | 93.7
1991-04-21 00:00:00 | 91.47
1991-04-22 00:00:00 | 91.32
1991-04-23 00:00:00 | 90.59
1991-04-24 00:00:00 | 85.27
1991-04-25 00:00:00 | 96.25
1991-04-26 00:00:00 | 92.06
1991-04-27 00:00:00 | 93.22
1991-04-28 00:00:00 | 98.77
1991-04-29 00:00:00 | 118.2
1991-04-30 00:00:00 | 121.6
1991-05-01 00:00:00 | 128.2
1991-05-02 00:00:00 | 131.7
1991-05-03 00:00:00 | 125
1991-05-04 00:00:00 | 156.4
1991-05-05 00:00:00 | 123.3
1991-05-06 00:00:00 | 120.1
1991-05-07 00:00:00 | 120.6
1991-05-08 00:00:00 | 117.6
1991-05-09 00:00:00 | 117
1991-05-10 00:00:00 | 115.6
1991-05-11 00:00:00 | 113.7
1991-05-12 00:00:00 | 113.4
1991-05-13 00:00:00 | 115.9
1991-05-14 00:00:00 | 132.2
1991-05-15 00:00:00 | 148.2
1991-05-16 00:00:00 | 132.6
1991-05-17 00:00:00 | 138.2
1991-05-18 00:00:00 | 136.5
1991-05-19 00:00:00 | 136.1
1991-05-20 00:00:00 | 149.4
1991-05-21 00:00:00 | 142.3
1991-05-22 00:00:00 | 146.7
1991-05-23 00:00:00 | 150.8
1991-05-24 00:00:00 | 154.7
1991-05-25 00:00:00 | 156.4
1991-05-26 00:00:00 | 157.7
1991-05-27 00:00:00 | 164.4
1991-05-28 00:00:00 | 164.2
1991-05-29 00:00:00 | 164.1
1991-05-30 00:00:00 | 162.5
1991-05-31 00:00:00 | 182.1
1991-06-01 00:00:00 | 203.8
1991-06-02 00:00:00 | 234.7
1991-06-03 00:00:00 | 267.1
1991-06-04 00:00:00 | 331.1
1991-06-05 00:00:00 | 380
1991-06-06 00:00:00 | 402.9
1991-06-07 00:00:00 | 463.8
1991-06-08 00:00:00 | 520.1
1991-06-09 00:00:00 | 542.9
1991-06-10 00:00:00 | 535.9
1991-06-11 00:00:00 | 514.1
1991-06-12 00:00:00 | 507.8
1991-06-13 00:00:00 | 510.2
1991-06-14 00:00:00 | 546.4
1991-06-15 00:00:00 | 568.3
1991-06-16 00:00:00 | 629.1
1991-06-17 00:00:00 | 646.9
1991-06-18 00:00:00 | 664.2
1991-06-19 00:00:00 | 628.4
1991-06-20 00:00:00 | 540.4
1991-06-21 00:00:00 | 471.3
1991-06-22 00:00:00 | 399.9
1991-06-23 00:00:00 | 397.6
1991-06-24 00:00:00 | 397.1
1991-06-25 00:00:00 | 393.8
1991-06-26 00:00:00 | 396.4
1991-06-27 00:00:00 | 396.3
1991-06-28 00:00:00 | 418.4
1991-06-29 00:00:00 | 441.5
1991-06-30 00:00:00 | 460.2
1991-07-01 00:00:00 | 538.5
1991-07-02 00:00:00 | 581.7
1991-07-03 00:00:00 | 607
1991-07-04 00:00:00 | 657.8
1991-07-05 00:00:00 | 735.4
1991-07-06 00:00:00 | 721.9
1991-07-07 00:00:00 | 750.7
1991-07-08 00:00:00 | 752.3
1991-07-09 00:00:00 | 832.2
1991-07-10 00:00:00 | 863.2
1991-07-11 00:00:00 | 879
1991-07-12 00:00:00 | 892.1
1991-07-13 00:00:00 | 891.5
1991-07-14 00:00:00 | 860.3
1991-07-15 00:00:00 | 732.5
1991-07-16 00:00:00 | 692.7
1991-07-17 00:00:00 | 713.3
1991-07-18 00:00:00 | 805.1
1991-07-19 00:00:00 | 884.3
1991-07-20 00:00:00 | 973
1991-07-21 00:00:00 | 953.5
1991-07-22 00:00:00 | 923.9
1991-07-23 00:00:00 | 910.4
1991-07-24 00:00:00 | 903.6
1991-07-25 00:00:00 | 869
1991-07-26 00:00:00 | 900.1
1991-07-27 00:00:00 | 897.2
1991-07-28 00:00:00 | 879.9
1991-07-29 00:00:00 | 887.8
1991-07-30 00:00:00 | 942.5
1991-07-31 00:00:00 | 988.9
1991-08-01 00:00:00 | 1026
1991-08-02 00:00:00 | 1050
1991-08-03 00:00:00 | 1009
1991-08-04 00:00:00 | 969.9
1991-08-05 00:00:00 | 948.2
1991-08-06 00:00:00 | 893
1991-08-07 00:00:00 | 900.2
1991-08-08 00:00:00 | 937.9
1991-08-09 00:00:00 | 869
1991-08-10 00:00:00 | 799.8
1991-08-11 00:00:00 | 785.2
1991-08-12 00:00:00 | 687.9
1991-08-13 00:00:00 | 674.2
1991-08-14 00:00:00 | 696.7
1991-08-15 00:00:00 | 746.8
1991-08-16 00:00:00 | 763.8
1991-08-17 00:00:00 | 778
1991-08-18 00:00:00 | 795.5
1991-08-19 00:00:00 | 787.3
1991-08-20 00:00:00 | 790.9
1991-08-21 00:00:00 | 803.9
1991-08-22 00:00:00 | 741.1
1991-08-23 00:00:00 | 683.2
1991-08-24 00:00:00 | 671.4
1991-08-25 00:00:00 | 654.6
1991-08-26 00:00:00 | 649.2
1991-08-27 00:00:00 | 651.7
1991-08-28 00:00:00 | 647.9
1991-08-29 00:00:00 | 658.4
1991-08-30 00:00:00 | 661.1
1991-08-31 00:00:00 | 673.6
1991-09-01 00:00:00 | 658.9
1991-09-02 00:00:00 | 633.9
1991-09-03 00:00:00 | 649
1991-09-04 00:00:00 | 630.2
1991-09-05 00:00:00 | 631.6
1991-09-06 00:00:00 | 635.6
1991-09-07 00:00:00 | 641.8
1991-09-08 00:00:00 | 607.2
1991-09-09 00:00:00 | 594
1991-09-10 00:00:00 | 570.1
1991-09-11 00:00:00 | 571.4
1991-09-12 00:00:00 | 562.6
1991-09-13 00:00:00 | 583.4
1991-09-14 00:00:00 | 566.3
1991-09-15 00:00:00 | 553.5
1991-09-16 00:00:00 | 564.2
1991-09-17 00:00:00 | 532.1
1991-09-18 00:00:00 | 465.5
1991-09-19 00:00:00 | 432.6
1991-09-20 00:00:00 | 415.1
1991-09-21 00:00:00 | 404.7
1991-09-22 00:00:00 | 399.6
1991-09-23 00:00:00 | 375.1
1991-09-24 00:00:00 | 341.6
1991-09-25 00:00:00 | 332.1
1991-09-26 00:00:00 | 317.3
1991-09-27 00:00:00 | 316.1
1991-09-28 00:00:00 | 328.6
1991-09-29 00:00:00 | 322.5
1991-09-30 00:00:00 | 296.9
1991-10-01 00:00:00 | 266
1991-10-02 00:00:00 | 263.9
1991-10-03 00:00:00 | 255.7
1991-10-04 00:00:00 | 252.9
1991-10-05 00:00:00 | 255
1991-10-06 00:00:00 | 257.6
1991-10-07 00:00:00 | 248
1991-10-08 00:00:00 | 245.1
1991-10-09 00:00:00 | 239
1991-10-10 00:00:00 | 222.9
1991-10-11 00:00:00 | 214.1
1991-10-12 00:00:00 | 215.4
1991-10-13 00:00:00 | 209.8
1991-10-14 00:00:00 | 202
1991-10-15 00:00:00 | 194.6
1991-10-16 00:00:00 | 190.6
1991-10-17 00:00:00 | 187.1
1991-10-18 00:00:00 | 178.5
1991-10-19 00:00:00 | 172
1991-10-20 00:00:00 | 163.8
1991-10-21 00:00:00 | 163.1
1991-10-22 00:00:00 | 161.4
1991-10-23 00:00:00 | 161.3
1991-10-24 00:00:00 | 160.3
1991-10-25 00:00:00 | 155.6
1991-10-26 00:00:00 | 154.8
1991-10-27 00:00:00 | 157.7
1991-10-28 00:00:00 | 165.3
1991-10-29 00:00:00 | 162.6
1991-10-30 00:00:00 | 159.2
1991-10-31 00:00:00 | 156.8
1991-11-01 00:00:00 | 154.2
1991-11-02 00:00:00 | 152.2
1991-11-03 00:00:00 | 146.3
1991-11-04 00:00:00 | 143.8
1991-11-05 00:00:00 | 140.1
1991-11-06 00:00:00 | 138
1991-11-07 00:00:00 | 142.9
1991-11-08 00:00:00 | 143.5
1991-11-09 00:00:00 | 143.9
1991-11-10 00:00:00 | 143.4
1991-11-11 00:00:00 | 144.2
1991-11-12 00:00:00 | 145.7
1991-11-13 00:00:00 | 144.3
1991-11-14 00:00:00 | 143.5
1991-11-15 00:00:00 | 141.4
1991-11-16 00:00:00 | 141.5
1991-11-17 00:00:00 | 139.9
1991-11-18 00:00:00 | 140.4
1991-11-19 00:00:00 | 139.4
1991-11-20 00:00:00 | 136.9
1991-11-21 00:00:00 | 136.2
1991-11-22 00:00:00 | 134.6
1991-11-23 00:00:00 | 133.2
1991-11-24 00:00:00 | 133.4
1991-11-25 00:00:00 | 132
1991-11-26 00:00:00 | 130.7
1991-11-27 00:00:00 | 132.1
1991-11-28 00:00:00 | 131.2
1991-11-29 00:00:00 | 129.8
1991-11-30 00:00:00 | 127.6
1991-12-01 00:00:00 | 126.5
1991-12-02 00:00:00 | 125.8
1991-12-03 00:00:00 | 124.7
1991-12-04 00:00:00 | 123.8
1991-12-05 00:00:00 | 123.1
1991-12-06 00:00:00 | 122.4
1991-12-07 00:00:00 | 121.9
1991-12-08 00:00:00 | 120
1991-12-09 00:00:00 | 199.9
1991-12-10 00:00:00 | 117.6
1991-12-11 00:00:00 | 115.5
1991-12-12 00:00:00 | 115
1991-12-13 00:00:00 | 114.1
1991-12-14 00:00:00 | 112.8
1991-12-15 00:00:00 | 111.6
1991-12-16 00:00:00 | 109.1
1991-12-17 00:00:00 | 105.9
1991-12-18 00:00:00 | 103.7
1991-12-19 00:00:00 | 101.9
1991-12-20 00:00:00 | 100.2
1991-12-21 00:00:00 | 102.8
1991-12-22 00:00:00 | 104.5
1991-12-23 00:00:00 | 103.1
1991-12-24 00:00:00 | 100.6
1991-12-25 00:00:00 | 98.77
1991-12-26 00:00:00 | 97.1
1991-12-27 00:00:00 | 94.75
1991-12-28 00:00:00 | 92.77
1991-12-29 00:00:00 | 92
1991-12-30 00:00:00 | 90.73
1991-12-31 00:00:00 | 88.78
1990-01-01 00:00:00 | 78.93
1990-01-02 00:00:00 | 79.78
1990-01-03 00:00:00 | 80.63
1990-01-04 00:00:00 | 79.18
1990-01-05 00:00:00 | 78.14
1990-01-06 00:00:00 | 77.15
1990-01-07 00:00:00 | 76.92
1990-01-08 00:00:00 | 75
1990-01-09 00:00:00 | 75.62
1990-01-10 00:00:00 | 74.83
1990-01-11 00:00:00 | 75.84
1990-01-12 00:00:00 | 75.05
1990-01-13 00:00:00 | 74.4
1990-01-14 00:00:00 | 73.95
1990-01-15 00:00:00 | 73.16
1990-01-16 00:00:00 | 72.14
1990-01-17 00:00:00 | 70.95
1990-01-18 00:00:00 | 71.71
1990-01-19 00:00:00 | 70.69
1990-01-20 00:00:00 | 70.18
1990-01-21 00:00:00 | 71.74
1990-01-22 00:00:00 | 70.72
1990-01-23 00:00:00 | 71.17
1990-01-24 00:00:00 | 70.5
1990-01-25 00:00:00 | 70.95
1990-01-26 00:00:00 | 70.24
1990-01-27 00:00:00 | 68.6
1990-01-28 00:00:00 | 69.19
1990-01-29 00:00:00 | 68.85
1990-01-30 00:00:00 | 68.68
1990-01-31 00:00:00 | 65.63
1990-02-01 00:00:00 | 66.79
1990-02-02 00:00:00 | 66.59
1990-02-03 00:00:00 | 64.84
1990-02-04 00:00:00 | 66.02
1990-02-05 00:00:00 | 65.49
1990-02-06 00:00:00 | 65.77
1990-02-07 00:00:00 | 67.41
1990-02-08 00:00:00 | 64.33
1990-02-09 00:00:00 | 66.14
1990-02-10 00:00:00 | 65.43
1990-02-11 00:00:00 | 65.34
1990-02-12 00:00:00 | 65.57
1990-02-13 00:00:00 | 65.51
1990-02-14 00:00:00 | 65.91
1990-02-15 00:00:00 | 66.14
1990-02-16 00:00:00 | 66.93
1990-02-17 00:00:00 | 97.27
1990-02-18 00:00:00 | 67.95
1990-02-19 00:00:00 | 67.98
1990-02-20 00:00:00 | 67.69
1990-02-21 00:00:00 | 67.27
1990-02-22 00:00:00 | 67.41
1990-02-23 00:00:00 | 66.9
1990-02-24 00:00:00 | 67.58
1990-02-25 00:00:00 | 66.5
1990-02-26 00:00:00 | 66.93
1990-02-27 00:00:00 | 67.01
1990-02-28 00:00:00 | 66.82
1990-03-01 00:00:00 | 66.79
1990-03-02 00:00:00 | 67.07
1990-03-03 00:00:00 | 67.35
1990-03-04 00:00:00 | 67.01
1990-03-05 00:00:00 | 67.13
1990-03-06 00:00:00 | 66.82
1990-03-07 00:00:00 | 67.69
1990-03-08 00:00:00 | 67.38
1990-03-09 00:00:00 | 67.5
1990-03-10 00:00:00 | 66.62
1990-03-11 00:00:00 | 66.39
1990-03-12 00:00:00 | 65.26
1990-03-13 00:00:00 | 65.34
1990-03-14 00:00:00 | 66.59
1990-03-15 00:00:00 | 67.07
1990-03-16 00:00:00 | 67.33
1990-03-17 00:00:00 | 68.23
1990-03-18 00:00:00 | 69.9
1990-03-19 00:00:00 | 69.9
1990-03-20 00:00:00 | 71.6
1990-03-21 00:00:00 | 71.83
1990-03-22 00:00:00 | 72.31
1990-03-23 00:00:00 | 68.2
1990-03-24 00:00:00 | 68.91
1990-03-25 00:00:00 | 69.22
1990-03-26 00:00:00 | 70.27
1990-03-27 00:00:00 | 71.03
1990-03-28 00:00:00 | 70.86
1990-03-29 00:00:00 | 70.44
1990-03-30 00:00:00 | 69.79
1990-03-31 00:00:00 | 70.81
1990-04-01 00:00:00 | 71.6
1990-04-02 00:00:00 | 72.11
1990-04-03 00:00:00 | 72.19
1990-04-04 00:00:00 | 72.73
1990-04-05 00:00:00 | 72.53
1990-04-06 00:00:00 | 72.11
1990-04-07 00:00:00 | 73.86
1990-04-08 00:00:00 | 74.32
1990-04-09 00:00:00 | 76.27
1990-04-10 00:00:00 | 77.94
1990-04-11 00:00:00 | 77.88
1990-04-12 00:00:00 | 79.13
1990-04-13 00:00:00 | 80.09
1990-04-14 00:00:00 | 80.8
1990-04-15 00:00:00 | 78.87
1990-04-16 00:00:00 | 76.21
1990-04-17 00:00:00 | 73.86
1990-04-18 00:00:00 | 86.48
1990-04-19 00:00:00 | 84.5
1990-04-20 00:00:00 | 82.61
1990-04-21 00:00:00 | 78.7
1990-04-22 00:00:00 | 81.76
1990-04-23 00:00:00 | 84.31
1990-04-24 00:00:00 | 87.42
1990-04-25 00:00:00 | 92.74
1990-04-26 00:00:00 | 96.05
1990-04-27 00:00:00 | 94.95
1990-04-28 00:00:00 | 108.2
1990-04-29 00:00:00 | 110.5
1990-04-30 00:00:00 | 110.8
1990-05-01 00:00:00 | 113.9
1990-05-02 00:00:00 | 111.6
1990-05-03 00:00:00 | 126.4
1990-05-04 00:00:00 | 134.2
1990-05-05 00:00:00 | 154.5
1990-05-06 00:00:00 | 171.5
1990-05-07 00:00:00 | 178
1990-05-08 00:00:00 | 193.8
1990-05-09 00:00:00 | 205.1
1990-05-10 00:00:00 | 222.3
1990-05-11 00:00:00 | 247.5
1990-05-12 00:00:00 | 277.5
1990-05-13 00:00:00 | 295.4
1990-05-14 00:00:00 | 327.4
1990-05-15 00:00:00 | 374.9
1990-05-16 00:00:00 | 400
1990-05-17 00:00:00 | 424.1
1990-05-18 00:00:00 | 411.5
1990-05-19 00:00:00 | 356.6
1990-05-20 00:00:00 | 337
1990-05-21 00:00:00 | 313.5
1990-05-22 00:00:00 | 304.9
1990-05-23 00:00:00 | 307.8
1990-05-24 00:00:00 | 337.8
1990-05-25 00:00:00 | 345.4
1990-05-26 00:00:00 | 361.4
1990-05-27 00:00:00 | 401.3
1990-05-28 00:00:00 | 394.7
1990-05-29 00:00:00 | 347.2
1990-05-30 00:00:00 | 302.6
1990-05-31 00:00:00 | 275.4
1990-06-01 00:00:00 | 276
1990-06-02 00:00:00 | 259.3
1990-06-03 00:00:00 | 256.6
1990-06-04 00:00:00 | 259.6
1990-06-05 00:00:00 | 259.4
1990-06-06 00:00:00 | 282.5
1990-06-07 00:00:00 | 337.7
1990-06-08 00:00:00 | 388.1
1990-06-09 00:00:00 | 395
1990-06-10 00:00:00 | 382.4
1990-06-11 00:00:00 | 368.3
1990-06-12 00:00:00 | 380.2
1990-06-13 00:00:00 | 378.7
1990-06-14 00:00:00 | 372.3
1990-06-15 00:00:00 | 365.7
1990-06-16 00:00:00 | 357.9
1990-06-17 00:00:00 | 390.5
1990-06-18 00:00:00 | 422
1990-06-19 00:00:00 | 482
1990-06-20 00:00:00 | 530.1
1990-06-21 00:00:00 | 565.2
1990-06-22 00:00:00 | 589
1990-06-23 00:00:00 | 583.6
1990-06-24 00:00:00 | 685
1990-06-25 00:00:00 | 815.1
1990-06-26 00:00:00 | 883.2
1990-06-27 00:00:00 | 864.5
1990-06-28 00:00:00 | 867.2
1990-06-29 00:00:00 | 894.1
1990-06-30 00:00:00 | 911.8
1990-07-01 00:00:00 | 955
1990-07-02 00:00:00 | 964.5
1990-07-03 00:00:00 | 964.7
1990-07-04 00:00:00 | 982
1990-07-05 00:00:00 | 957.3
1990-07-06 00:00:00 | 992.8
1990-07-07 00:00:00 | 1031
1990-07-08 00:00:00 | 1028
1990-07-09 00:00:00 | 1008
1990-07-10 00:00:00 | 1006
1990-07-11 00:00:00 | 1045
1990-07-12 00:00:00 | 868.2
1990-07-13 00:00:00 | 722.8
1990-07-14 00:00:00 | 679.2
1990-07-15 00:00:00 | 639.1
1990-07-16 00:00:00 | 664.9
1990-07-17 00:00:00 | 689.7
1990-07-18 00:00:00 | 695
1990-07-19 00:00:00 | 727.7
1990-07-20 00:00:00 | 745.8
1990-07-21 00:00:00 | 778.1
1990-07-22 00:00:00 | 715.5
1990-07-23 00:00:00 | 705.6
1990-07-24 00:00:00 | 739.5
1990-07-25 00:00:00 | 768.8
1990-07-26 00:00:00 | 797.7
1990-07-27 00:00:00 | 848.5
1990-07-28 00:00:00 | 862.9
1990-07-29 00:00:00 | 845.8
1990-07-30 00:00:00 | 829.9
1990-07-31 00:00:00 | 865.3
1990-08-01 00:00:00 | 910.1
1990-08-02 00:00:00 | 1024
1990-08-03 00:00:00 | 1061
1990-08-04 00:00:00 | 1040
1990-08-05 00:00:00 | 924.8
1990-08-06 00:00:00 | 852.7
1990-08-07 00:00:00 | 830
1990-08-08 00:00:00 | 906.5
1990-08-09 00:00:00 | 813.3
1990-08-10 00:00:00 | 824.1
1990-08-11 00:00:00 | 825.3
1990-08-12 00:00:00 | 806
1990-08-13 00:00:00 | 814
1990-08-14 00:00:00 | 806.5
1990-08-15 00:00:00 | 748.3
1990-08-16 00:00:00 | 735.6
1990-08-17 00:00:00 | 729.7
1990-08-18 00:00:00 | 700.3
1990-08-19 00:00:00 | 696
1990-08-20 00:00:00 | 692.6
1990-08-21 00:00:00 | 695.4
1990-08-22 00:00:00 | 686.9
1990-08-23 00:00:00 | 671.7
1990-08-24 00:00:00 | 659.4
1990-08-25 00:00:00 | 645.8
1990-08-26 00:00:00 | 643.7
1990-08-27 00:00:00 | 649.6
1990-08-28 00:00:00 | 651
1990-08-29 00:00:00 | 607.9
1990-08-30 00:00:00 | 646.9
1990-08-31 00:00:00 | 624.2
1990-09-01 00:00:00 | 570.5
1990-09-02 00:00:00 | 571.2
1990-09-03 00:00:00 | 566.5
1990-09-04 00:00:00 | 598.5
1990-09-05 00:00:00 | 596
1990-09-06 00:00:00 | 591.9
1990-09-07 00:00:00 | 588.9
1990-09-08 00:00:00 | 592.2
1990-09-09 00:00:00 | 600.5
1990-09-10 00:00:00 | 603.6
1990-09-11 00:00:00 | 604.5
1990-09-12 00:00:00 | 582.5
1990-09-13 00:00:00 | 571.8
1990-09-14 00:00:00 | 566.5
1990-09-15 00:00:00 | 581
1990-09-16 00:00:00 | 568.4
1990-09-17 00:00:00 | 574
1990-09-18 00:00:00 | 546.3
1990-09-19 00:00:00 | 531.2
1990-09-20 00:00:00 | 537.6
1990-09-21 00:00:00 | 535.6
1990-09-22 00:00:00 | 539.7
1990-09-23 00:00:00 | 539.1
1990-09-24 00:00:00 | 532.9
1990-09-25 00:00:00 | 526
1990-09-26 00:00:00 | 513.6
1990-09-27 00:00:00 | 491.9
1990-09-28 00:00:00 | 461.7
1990-09-29 00:00:00 | 444.9
1990-09-30 00:00:00 | 397.9
1990-10-01 00:00:00 | 363.3
1990-10-02 00:00:00 | 356.5
1990-10-03 00:00:00 | 316.6
1990-10-04 00:00:00 | 288.6
1990-10-05 00:00:00 | 282.2
1990-10-06 00:00:00 | 269.5
1990-10-07 00:00:00 | 264.8
1990-10-08 00:00:00 | 263.8
1990-10-09 00:00:00 | 261.4
1990-10-10 00:00:00 | 259.9
1990-10-11 00:00:00 | 260.7
1990-10-12 00:00:00 | 256.2
1990-10-13 00:00:00 | 254.4
1990-10-14 00:00:00 | 245.2
1990-10-15 00:00:00 | 229.4
1990-10-16 00:00:00 | 223.9
1990-10-17 00:00:00 | 215.6
1990-10-18 00:00:00 | 215.1
1990-10-19 00:00:00 | 214
1990-10-20 00:00:00 | 207.6
1990-10-21 00:00:00 | 197.4
1990-10-22 00:00:00 | 185.8
1990-10-23 00:00:00 | 175.6
1990-10-24 00:00:00 | 166.8
1990-10-25 00:00:00 | 159.6
1990-10-26 00:00:00 | 155.6
1990-10-27 00:00:00 | 150.8
1990-10-28 00:00:00 | 146.5
1990-10-29 00:00:00 | 145.3
1990-10-30 00:00:00 | 137.1
1990-10-31 00:00:00 | 134.2
1990-11-01 00:00:00 | 131.8
1990-11-02 00:00:00 | 130.7
1990-11-03 00:00:00 | 125.5
1990-11-04 00:00:00 | 123.2
1990-11-05 00:00:00 | 124.7
1990-11-06 00:00:00 | 125.8
1990-11-07 00:00:00 | 124.4
1990-11-08 00:00:00 | 122.9
1990-11-09 00:00:00 | 121.4
1990-11-10 00:00:00 | 119.4
1990-11-11 00:00:00 | 118.3
1990-11-12 00:00:00 | 119.9
1990-11-13 00:00:00 | 115.8
1990-11-14 00:00:00 | 115.5
1990-11-15 00:00:00 | 115.9
1990-11-16 00:00:00 | 114.3
1990-11-17 00:00:00 | 113.6
1990-11-18 00:00:00 | 115.1
1990-11-19 00:00:00 | 110.2
1990-11-20 00:00:00 | 109.1
1990-11-21 00:00:00 | 110.1
1990-11-22 00:00:00 | 110.1
1990-11-23 00:00:00 | 106.5
1990-11-24 00:00:00 | 107.1
1990-11-25 00:00:00 | 107.3
1990-11-26 00:00:00 | 107.8
1990-11-27 00:00:00 | 107.3
1990-11-28 00:00:00 | 106.1
1990-11-29 00:00:00 | 105.4
1990-11-30 00:00:00 | 103.9
1990-12-01 00:00:00 | 102.1
1990-12-02 00:00:00 | 100.8
1990-12-03 00:00:00 | 97.66
1990-12-04 00:00:00 | 95.82
1990-12-05 00:00:00 | 92.88
1990-12-06 00:00:00 | 91.1
1990-12-07 00:00:00 | 92.06
1990-12-08 00:00:00 | 90.45
1990-12-09 00:00:00 | 90.05
1990-12-10 00:00:00 | 89.29
1990-12-11 00:00:00 | 88.75
1990-12-12 00:00:00 | 89.2
1990-12-13 00:00:00 | 87.28
1990-12-14 00:00:00 | 87.22
1990-12-15 00:00:00 | 86.65
1990-12-16 00:00:00 | 85.83
1990-12-17 00:00:00 | 84.76
1990-12-18 00:00:00 | 84.59
1990-12-19 00:00:00 | 84.05
1990-12-20 00:00:00 | 83.51
1990-12-21 00:00:00 | 83.26
1990-12-22 00:00:00 | 82.75
1990-12-23 00:00:00 | 80.32
1990-12-24 00:00:00 | 80.2
1990-12-25 00:00:00 | 79.86
1990-12-26 00:00:00 | 79.27
1990-12-27 00:00:00 | 78.93
1990-12-28 00:00:00 | 80.46
1990-12-29 00:00:00 | 83.17
1990-12-30 00:00:00 | 84.39
1990-12-31 00:00:00 | 83.23
1989-01-01 00:00:00 | 3060
1989-01-02 00:00:00 | 3080
1989-01-03 00:00:00 | 3050
1989-01-04 00:00:00 | 3020
1989-01-05 00:00:00 | 3000
1989-01-06 00:00:00 | 2990
1989-01-07 00:00:00 | 2930
1989-01-08 00:00:00 | 2900
1989-01-09 00:00:00 | 2880
1989-01-10 00:00:00 | 2840
1989-01-11 00:00:00 | 2810
1989-01-12 00:00:00 | 2810
1989-01-13 00:00:00 | 2820
1989-01-14 00:00:00 | 2820
1989-01-15 00:00:00 | 2810
1989-01-16 00:00:00 | 2780
1989-01-17 00:00:00 | 2790
1989-01-18 00:00:00 | 2790
1989-01-19 00:00:00 | 2790
1989-01-20 00:00:00 | 2790
1989-01-21 00:00:00 | 2790
1989-01-22 00:00:00 | 2790
1989-01-23 00:00:00 | 2790
1989-01-24 00:00:00 | 2780
1989-01-25 00:00:00 | 2760
1989-01-26 00:00:00 | 2700
1989-01-27 00:00:00 | 2660
1989-01-28 00:00:00 | 2640
1989-01-29 00:00:00 | 2630
1989-01-30 00:00:00 | 2620
1989-01-31 00:00:00 | 2630
1989-02-01 00:00:00 | 2620
1989-02-02 00:00:00 | 2600
1989-02-03 00:00:00 | 2570
1989-02-04 00:00:00 | 2590
1989-02-05 00:00:00 | 2570
1989-02-06 00:00:00 | 2550
1989-02-07 00:00:00 | 2600
1989-02-08 00:00:00 | 2620
1989-02-09 00:00:00 | 2630
1989-02-10 00:00:00 | 2590
1989-02-11 00:00:00 | 2560
1989-02-12 00:00:00 | 2550
1989-02-13 00:00:00 | 2530
1989-02-14 00:00:00 | 2500
1989-02-15 00:00:00 | 2480
1989-02-16 00:00:00 | 2490
1989-02-17 00:00:00 | 2430
1989-02-18 00:00:00 | 2410
1989-02-19 00:00:00 | 2430
1989-02-20 00:00:00 | 2390
1989-02-21 00:00:00 | 2340
1989-02-22 00:00:00 | 2340
1989-02-23 00:00:00 | 2300
1989-02-24 00:00:00 | 2280
1989-02-25 00:00:00 | 2240
1989-02-26 00:00:00 | 2240
1989-02-27 00:00:00 | 2230
1989-02-28 00:00:00 | 2280
1989-03-01 00:00:00 | 2260
1989-03-02 00:00:00 | 2240
1989-03-03 00:00:00 | 2250
1989-03-04 00:00:00 | 2260
1989-03-05 00:00:00 | 2260
1989-03-06 00:00:00 | 2280
1989-03-07 00:00:00 | 2320
1989-03-08 00:00:00 | 2300
1989-03-09 00:00:00 | 2330
1989-03-10 00:00:00 | 2370
1989-03-11 00:00:00 | 2390
1989-03-12 00:00:00 | 2390
1989-03-13 00:00:00 | 2480
1989-03-14 00:00:00 | 2560
1989-03-15 00:00:00 | 2480
1989-03-16 00:00:00 | 2460
1989-03-17 00:00:00 | 2520
1989-03-18 00:00:00 | 2480
1989-03-19 00:00:00 | 2490
1989-03-20 00:00:00 | 2550
1989-03-21 00:00:00 | 2550
1989-03-22 00:00:00 | 2590
1989-03-23 00:00:00 | 2550
1989-03-24 00:00:00 | 2600
1989-03-25 00:00:00 | 2550
1989-03-26 00:00:00 | 2480
1989-03-27 00:00:00 | 2560
1989-03-28 00:00:00 | 2600
1989-03-29 00:00:00 | 2600
1989-03-30 00:00:00 | 2760
1989-03-31 00:00:00 | 2780
1989-04-01 00:00:00 | 2820
1989-04-02 00:00:00 | 2790
1989-04-03 00:00:00 | 2870
1989-04-04 00:00:00 | 2850
1989-04-05 00:00:00 | 2820
1989-04-06 00:00:00 | 2780
1989-04-07 00:00:00 | 2730
1989-04-08 00:00:00 | 2760
1989-04-09 00:00:00 | 2790
1989-04-10 00:00:00 | 2850
1989-04-11 00:00:00 | 2850
1989-04-12 00:00:00 | 2870
1989-04-13 00:00:00 | 3290
1989-04-14 00:00:00 | 3530
1989-04-15 00:00:00 | 3820
1989-04-16 00:00:00 | 4220
1989-04-17 00:00:00 | 4950
1989-04-18 00:00:00 | 5500
1989-04-19 00:00:00 | 5640
1989-04-20 00:00:00 | 5670
1989-04-21 00:00:00 | 5190
1989-04-22 00:00:00 | 5600
1989-04-23 00:00:00 | 5970
1989-04-24 00:00:00 | 6310
1989-04-25 00:00:00 | 6620
1989-04-26 00:00:00 | 6950
1989-04-27 00:00:00 | 7460
1989-04-28 00:00:00 | 7960
1989-04-29 00:00:00 | 8660
1989-04-30 00:00:00 | 9250
1989-05-01 00:00:00 | 7830
1989-05-02 00:00:00 | 7200
1989-05-03 00:00:00 | 7150
1989-05-04 00:00:00 | 7700
1989-05-05 00:00:00 | 8370
1989-05-06 00:00:00 | 7920
1989-05-07 00:00:00 | 7400
1989-05-08 00:00:00 | 7340
1989-05-09 00:00:00 | 7400
1989-05-10 00:00:00 | 7460
1989-05-11 00:00:00 | 7960
1989-05-12 00:00:00 | 8660
1989-05-13 00:00:00 | 9580
1989-05-14 00:00:00 | 10700
1989-05-15 00:00:00 | 11600
1989-05-16 00:00:00 | 12100
1989-05-17 00:00:00 | 11800
1989-05-18 00:00:00 | 11400
1989-05-19 00:00:00 | 12100
1989-05-20 00:00:00 | 11600
1989-05-21 00:00:00 | 11800
1989-05-22 00:00:00 | 12100
1989-05-23 00:00:00 | 12300
1989-05-24 00:00:00 | 12300
1989-05-25 00:00:00 | 12200
1989-05-26 00:00:00 | 12200
1989-05-27 00:00:00 | 12300
1989-05-28 00:00:00 | 12300
1989-05-29 00:00:00 | 13000
1989-05-30 00:00:00 | 14700
1989-05-31 00:00:00 | 15100
1989-06-01 00:00:00 | 14400
1989-06-02 00:00:00 | 15200
1989-06-03 00:00:00 | 15300
1989-06-04 00:00:00 | 15300
1989-06-05 00:00:00 | 14500
1989-06-06 00:00:00 | 14100
1989-06-07 00:00:00 | 14500
1989-06-08 00:00:00 | 15100
1989-06-09 00:00:00 | 14500
1989-06-10 00:00:00 | 14500
1989-06-11 00:00:00 | 14400
1989-06-12 00:00:00 | 14500
1989-06-13 00:00:00 | 16300
1989-06-14 00:00:00 | 16200
1989-06-15 00:00:00 | 16700
1989-06-16 00:00:00 | 16500
1989-06-17 00:00:00 | 16800
1989-06-18 00:00:00 | 20000
1989-06-19 00:00:00 | 21900
1989-06-20 00:00:00 | 23300
1989-06-21 00:00:00 | 25400
1989-06-22 00:00:00 | 28400
1989-06-23 00:00:00 | 29700
1989-06-24 00:00:00 | 30500
1989-06-25 00:00:00 | 30500
1989-06-26 00:00:00 | 31800
1989-06-27 00:00:00 | 33400
1989-06-28 00:00:00 | 34700
1989-06-29 00:00:00 | 36600
1989-06-30 00:00:00 | 37100
1989-07-01 00:00:00 | 37600
1989-07-02 00:00:00 | 38100
1989-07-03 00:00:00 | 37700
1989-07-04 00:00:00 | 37500
1989-07-05 00:00:00 | 37800
1989-07-06 00:00:00 | 38200
1989-07-07 00:00:00 | 38800
1989-07-08 00:00:00 | 35700
1989-07-09 00:00:00 | 36300
1989-07-10 00:00:00 | 36800
1989-07-11 00:00:00 | 38100
1989-07-12 00:00:00 | 39600
1989-07-13 00:00:00 | 41200
1989-07-14 00:00:00 | 41200
1989-07-15 00:00:00 | 40900
1989-07-16 00:00:00 | 40300
1989-07-17 00:00:00 | 39800
1989-07-18 00:00:00 | 39300
1989-07-19 00:00:00 | 38200
1989-07-20 00:00:00 | 37900
1989-07-21 00:00:00 | 38400
1989-07-22 00:00:00 | 38700
1989-07-23 00:00:00 | 39300
1989-07-24 00:00:00 | 38300
1989-07-25 00:00:00 | 37300
1989-07-26 00:00:00 | 36200
1989-07-27 00:00:00 | 35200
1989-07-28 00:00:00 | 35000
1989-07-29 00:00:00 | 37200
1989-07-30 00:00:00 | 39000
1989-07-31 00:00:00 | 42000
1989-08-01 00:00:00 | 41700
1989-08-02 00:00:00 | 40700
1989-08-03 00:00:00 | 39700
1989-08-04 00:00:00 | 34800
1989-08-05 00:00:00 | 32000
1989-08-06 00:00:00 | 31000
1989-08-07 00:00:00 | 32600
1989-08-08 00:00:00 | 34000
1989-08-09 00:00:00 | 35200
1989-08-10 00:00:00 | 35400
1989-08-11 00:00:00 | 35300
1989-08-12 00:00:00 | 34900
1989-08-13 00:00:00 | 34700
1989-08-14 00:00:00 | 35500
1989-08-15 00:00:00 | 36400
1989-08-16 00:00:00 | 35500
1989-08-17 00:00:00 | 32500
1989-08-18 00:00:00 | 29200
1989-08-19 00:00:00 | 27500
1989-08-20 00:00:00 | 25700
1989-08-21 00:00:00 | 24500
1989-08-22 00:00:00 | 24900
1989-08-23 00:00:00 | 24000
1989-08-24 00:00:00 | 25200
1989-08-25 00:00:00 | 21500
1989-08-26 00:00:00 | 19500
1989-08-27 00:00:00 | 18500
1989-08-28 00:00:00 | 16900
1989-08-29 00:00:00 | 13800
1989-08-30 00:00:00 | 12000
1989-08-31 00:00:00 | 11900
1989-09-01 00:00:00 | 12200
1989-09-02 00:00:00 | 12100
1989-09-03 00:00:00 | 12100
1989-09-04 00:00:00 | 12200
1989-09-05 00:00:00 | 12200
1989-09-06 00:00:00 | 12300
1989-09-07 00:00:00 | 12500
1989-09-08 00:00:00 | 13000
1989-09-09 00:00:00 | 13200
1989-09-10 00:00:00 | 13400
1989-09-11 00:00:00 | 13200
1989-09-12 00:00:00 | 14100
1989-09-13 00:00:00 | 13800
1989-09-14 00:00:00 | 13900
1989-09-15 00:00:00 | 14100
1989-09-16 00:00:00 | 14100
1989-09-17 00:00:00 | 14200
1989-09-18 00:00:00 | 12900
1989-09-19 00:00:00 | 12900
1989-09-20 00:00:00 | 11500
1989-09-21 00:00:00 | 10600
1989-09-22 00:00:00 | 9940
1989-09-23 00:00:00 | 9790
1989-09-24 00:00:00 | 9180
1989-09-25 00:00:00 | 8900
1989-09-26 00:00:00 | 8970
1989-09-27 00:00:00 | 8970
1989-09-28 00:00:00 | 8830
1989-09-29 00:00:00 | 8530
1989-09-30 00:00:00 | 8280
1989-10-01 00:00:00 | 11800
1989-10-02 00:00:00 | 10900
1989-10-03 00:00:00 | 9360
1989-10-04 00:00:00 | 7640
1989-10-05 00:00:00 | 6390
1989-10-06 00:00:00 | 6280
1989-10-07 00:00:00 | 6080
1989-10-08 00:00:00 | 5970
1989-10-09 00:00:00 | 5950
1989-10-10 00:00:00 | 5950
1989-10-11 00:00:00 | 5900
1989-10-12 00:00:00 | 5950
1989-10-13 00:00:00 | 5950
1989-10-14 00:00:00 | 5900
1989-10-15 00:00:00 | 5840
1989-10-16 00:00:00 | 5820
1989-10-17 00:00:00 | 5450
1989-10-18 00:00:00 | 5570
1989-10-19 00:00:00 | 5500
1989-10-20 00:00:00 | 5450
1989-10-21 00:00:00 | 5310
1989-10-22 00:00:00 | 5310
1989-10-23 00:00:00 | 5190
1989-10-24 00:00:00 | 5090
1989-10-25 00:00:00 | 5040
1989-10-26 00:00:00 | 4930
1989-10-27 00:00:00 | 4870
1989-10-28 00:00:00 | 4800
1989-10-29 00:00:00 | 4730
1989-10-30 00:00:00 | 4730
1989-10-31 00:00:00 | 4690
1989-11-01 00:00:00 | 4600
1989-11-02 00:00:00 | 4540
1989-11-03 00:00:00 | 4480
1989-11-04 00:00:00 | 4420
1989-11-05 00:00:00 | 4400
1989-11-06 00:00:00 | 4340
1989-11-07 00:00:00 | 4340
1989-11-08 00:00:00 | 4280
1989-11-09 00:00:00 | 4240
1989-11-10 00:00:00 | 4200
1989-11-11 00:00:00 | 4160
1989-11-12 00:00:00 | 4140
1989-11-13 00:00:00 | 4060
1989-11-14 00:00:00 | 4020
1989-11-15 00:00:00 | 3960
1989-11-16 00:00:00 | 3970
1989-11-17 00:00:00 | 3980
1989-11-18 00:00:00 | 3930
1989-11-19 00:00:00 | 3930
1989-11-20 00:00:00 | 3960
1989-11-21 00:00:00 | 3930
1989-11-22 00:00:00 | 3910
1989-11-23 00:00:00 | 3800
1989-11-24 00:00:00 | 3770
1989-11-25 00:00:00 | 3740
1989-11-26 00:00:00 | 3690
1989-11-27 00:00:00 | 3720
1989-11-28 00:00:00 | 3660
1989-11-29 00:00:00 | 3620
1989-11-30 00:00:00 | 3590
1989-12-01 00:00:00 | 3560
1989-12-02 00:00:00 | 3540
1989-12-03 00:00:00 | 3530
1989-12-04 00:00:00 | 3530
1989-12-05 00:00:00 | 3500
1989-12-06 00:00:00 | 3460
1989-12-07 00:00:00 | 3420
1989-12-08 00:00:00 | 3340
1989-12-09 00:00:00 | 3290
1989-12-10 00:00:00 | 3270
1989-12-11 00:00:00 | 3240
1989-12-12 00:00:00 | 3220
1989-12-13 00:00:00 | 3190
1989-12-14 00:00:00 | 3140
1989-12-15 00:00:00 | 3130
1989-12-16 00:00:00 | 3110
1989-12-17 00:00:00 | 3080
1989-12-18 00:00:00 | 3080
1989-12-19 00:00:00 | 3080
1989-12-20 00:00:00 | 3050
1989-12-21 00:00:00 | 3050
1989-12-22 00:00:00 | 3030
1989-12-23 00:00:00 | 3020
1989-12-24 00:00:00 | 2990
1989-12-25 00:00:00 | 2970
1989-12-26 00:00:00 | 2940
1989-12-27 00:00:00 | 2900
1989-12-28 00:00:00 | 2870
1989-12-29 00:00:00 | 2900
1989-12-30 00:00:00 | 2850
1989-12-31 00:00:00 | 2810
1987-01-01 00:00:00 | 2930
1987-01-02 00:00:00 | 2900
1987-01-03 00:00:00 | 2900
1987-01-04 00:00:00 | 2850
1987-01-05 00:00:00 | 2820
1987-01-06 00:00:00 | 2840
1987-01-07 00:00:00 | 2840
1987-01-08 00:00:00 | 2840
1987-01-09 00:00:00 | 2820
1987-01-10 00:00:00 | 2810
1987-01-11 00:00:00 | 2780
1987-01-12 00:00:00 | 2780
1987-01-13 00:00:00 | 2810
1987-01-14 00:00:00 | 2780
1987-01-15 00:00:00 | 2780
1987-01-16 00:00:00 | 2750
1987-01-17 00:00:00 | 2730
1987-01-18 00:00:00 | 2730
1987-01-19 00:00:00 | 2730
1987-01-20 00:00:00 | 2700
1987-01-21 00:00:00 | 2660
1987-01-22 00:00:00 | 2620
1987-01-23 00:00:00 | 2590
1987-01-24 00:00:00 | 2620
1987-01-25 00:00:00 | 2630
1987-01-26 00:00:00 | 2620
1987-01-27 00:00:00 | 2590
1987-01-28 00:00:00 | 2570
1987-01-29 00:00:00 | 2550
1987-01-30 00:00:00 | 2480
1987-01-31 00:00:00 | 2490
1987-02-01 00:00:00 | 2490
1987-02-02 00:00:00 | 2480
1987-02-03 00:00:00 | 2500
1987-02-04 00:00:00 | 2460
1987-02-05 00:00:00 | 2430
1987-02-06 00:00:00 | 2410
1987-02-07 00:00:00 | 2370
1987-02-08 00:00:00 | 2480
1987-02-09 00:00:00 | 2460
1987-02-10 00:00:00 | 2420
1987-02-11 00:00:00 | 2390
1987-02-12 00:00:00 | 2380
1987-02-13 00:00:00 | 2370
1987-02-14 00:00:00 | 2360
1987-02-15 00:00:00 | 2320
1987-02-16 00:00:00 | 2290
1987-02-17 00:00:00 | 2280
1987-02-18 00:00:00 | 2300
1987-02-19 00:00:00 | 2330
1987-02-20 00:00:00 | 2320
1987-02-21 00:00:00 | 2290
1987-02-22 00:00:00 | 2260
1987-02-23 00:00:00 | 2260
1987-02-24 00:00:00 | 2280
1987-02-25 00:00:00 | 2300
1987-02-26 00:00:00 | 2330
1987-02-27 00:00:00 | 2330
1987-02-28 00:00:00 | 2300
1987-03-01 00:00:00 | 2330
1987-03-02 00:00:00 | 2340
1987-03-03 00:00:00 | 2370
1987-03-04 00:00:00 | 2380
1987-03-05 00:00:00 | 2290
1987-03-06 00:00:00 | 2250
1987-03-07 00:00:00 | 2280
1987-03-08 00:00:00 | 2330
1987-03-09 00:00:00 | 2340
1987-03-10 00:00:00 | 2320
1987-03-11 00:00:00 | 2340
1987-03-12 00:00:00 | 2300
1987-03-13 00:00:00 | 2320
1987-03-14 00:00:00 | 2330
1987-03-15 00:00:00 | 2330
1987-03-16 00:00:00 | 2460
1987-03-17 00:00:00 | 2410
1987-03-18 00:00:00 | 2420
1987-03-19 00:00:00 | 2420
1987-03-20 00:00:00 | 2480
1987-03-21 00:00:00 | 2520
1987-03-22 00:00:00 | 2570
1987-03-23 00:00:00 | 2480
1987-03-24 00:00:00 | 2530
1987-03-25 00:00:00 | 2530
1987-03-26 00:00:00 | 2560
1987-03-27 00:00:00 | 2560
1987-03-28 00:00:00 | 2550
1987-03-29 00:00:00 | 2590
1987-03-30 00:00:00 | 2810
1987-03-31 00:00:00 | 2780
1987-04-01 00:00:00 | 2760
1987-04-02 00:00:00 | 2820
1987-04-03 00:00:00 | 2810
1987-04-04 00:00:00 | 2820
1987-04-05 00:00:00 | 2870
1987-04-06 00:00:00 | 2850
1987-04-07 00:00:00 | 2870
1987-04-08 00:00:00 | 2930
1987-04-09 00:00:00 | 2960
1987-04-10 00:00:00 | 3000
1987-04-11 00:00:00 | 3030
1987-04-12 00:00:00 | 3110
1987-04-13 00:00:00 | 3140
1987-04-14 00:00:00 | 3140
1987-04-15 00:00:00 | 3180
1987-04-16 00:00:00 | 3080
1987-04-17 00:00:00 | 3260
1987-04-18 00:00:00 | 3350
1987-04-19 00:00:00 | 3500
1987-04-20 00:00:00 | 3580
1987-04-21 00:00:00 | 3720
1987-04-22 00:00:00 | 5840
1987-04-23 00:00:00 | 5520
1987-04-24 00:00:00 | 4440
1987-04-25 00:00:00 | 3820
1987-04-26 00:00:00 | 3780
1987-04-27 00:00:00 | 3980
1987-04-28 00:00:00 | 5260
1987-04-29 00:00:00 | 5900
1987-04-30 00:00:00 | 5260
1987-05-01 00:00:00 | 4950
1987-05-02 00:00:00 | 5160
1987-05-03 00:00:00 | 4950
1987-05-04 00:00:00 | 5090
1987-05-05 00:00:00 | 5190
1987-05-06 00:00:00 | 4980
1987-05-07 00:00:00 | 4730
1987-05-08 00:00:00 | 4620
1987-05-09 00:00:00 | 4760
1987-05-10 00:00:00 | 4380
1987-05-11 00:00:00 | 4220
1987-05-12 00:00:00 | 4220
1987-05-13 00:00:00 | 4160
1987-05-14 00:00:00 | 4240
1987-05-15 00:00:00 | 4300
1987-05-16 00:00:00 | 4500
1987-05-17 00:00:00 | 5430
1987-05-18 00:00:00 | 5740
1987-05-19 00:00:00 | 5920
1987-05-20 00:00:00 | 6080
1987-05-21 00:00:00 | 6360
1987-05-22 00:00:00 | 6420
1987-05-23 00:00:00 | 6360
1987-05-24 00:00:00 | 6450
1987-05-25 00:00:00 | 6620
1987-05-26 00:00:00 | 6620
1987-05-27 00:00:00 | 6950
1987-05-28 00:00:00 | 7150
1987-05-29 00:00:00 | 7400
1987-05-30 00:00:00 | 7920
1987-05-31 00:00:00 | 9040
1987-06-01 00:00:00 | 9940
1987-06-02 00:00:00 | 10200
1987-06-03 00:00:00 | 11100
1987-06-04 00:00:00 | 9400
1987-06-05 00:00:00 | 8900
1987-06-06 00:00:00 | 9720
1987-06-07 00:00:00 | 12400
1987-06-08 00:00:00 | 14600
1987-06-09 00:00:00 | 15200
1987-06-10 00:00:00 | 12700
1987-06-11 00:00:00 | 12100
1987-06-12 00:00:00 | 12700
1987-06-13 00:00:00 | 12900
1987-06-14 00:00:00 | 13700
1987-06-15 00:00:00 | 13700
1987-06-16 00:00:00 | 14100
1987-06-17 00:00:00 | 14400
1987-06-18 00:00:00 | 13100
1987-06-19 00:00:00 | 13300
1987-06-20 00:00:00 | 13900
1987-06-21 00:00:00 | 13300
1987-06-22 00:00:00 | 13400
1987-06-23 00:00:00 | 12400
1987-06-24 00:00:00 | 13200
1987-06-25 00:00:00 | 14200
1987-06-26 00:00:00 | 14400
1987-06-27 00:00:00 | 14700
1987-06-28 00:00:00 | 17300
1987-06-29 00:00:00 | 15500
1987-06-30 00:00:00 | 16700
1987-07-01 00:00:00 | 19000
1987-07-02 00:00:00 | 18800
1987-07-03 00:00:00 | 18300
1987-07-04 00:00:00 | 17600
1987-07-05 00:00:00 | 18600
1987-07-06 00:00:00 | 21100
1987-07-07 00:00:00 | 21600
1987-07-08 00:00:00 | 22300
1987-07-09 00:00:00 | 22400
1987-07-10 00:00:00 | 22200
1987-07-11 00:00:00 | 22900
1987-07-12 00:00:00 | 24100
1987-07-13 00:00:00 | 22100
1987-07-14 00:00:00 | 18200
1987-07-15 00:00:00 | 16700
1987-07-16 00:00:00 | 16300
1987-07-17 00:00:00 | 17000
1987-07-18 00:00:00 | 18500
1987-07-19 00:00:00 | 18600
1987-07-20 00:00:00 | 18800
1987-07-21 00:00:00 | 18900
1987-07-22 00:00:00 | 18700
1987-07-23 00:00:00 | 23100
1987-07-24 00:00:00 | 25600
1987-07-25 00:00:00 | 28800
1987-07-26 00:00:00 | 29400
1987-07-27 00:00:00 | 25700
1987-07-28 00:00:00 | 22800
1987-07-29 00:00:00 | 22400
1987-07-30 00:00:00 | 19600
1987-07-31 00:00:00 | 18900
1987-08-01 00:00:00 | 18100
1987-08-02 00:00:00 | 17800
1987-08-03 00:00:00 | 18000
1987-08-04 00:00:00 | 18200
1987-08-05 00:00:00 | 18000
1987-08-06 00:00:00 | 18600
1987-08-07 00:00:00 | 19400
1987-08-08 00:00:00 | 19400
1987-08-09 00:00:00 | 19600
1987-08-10 00:00:00 | 18800
1987-08-11 00:00:00 | 21700
1987-08-12 00:00:00 | 23300
1987-08-13 00:00:00 | 24700
1987-08-14 00:00:00 | 24700
1987-08-15 00:00:00 | 25800
1987-08-16 00:00:00 | 26600
1987-08-17 00:00:00 | 25700
1987-08-18 00:00:00 | 23900
1987-08-19 00:00:00 | 23200
1987-08-20 00:00:00 | 22300
1987-08-21 00:00:00 | 25100
1987-08-22 00:00:00 | 27800
1987-08-23 00:00:00 | 29000
1987-08-24 00:00:00 | 30600
1987-08-25 00:00:00 | 31100
1987-08-26 00:00:00 | 30300
1987-08-27 00:00:00 | 30600
1987-08-28 00:00:00 | 29700
1987-08-29 00:00:00 | 28200
1987-08-30 00:00:00 | 27400
1987-08-31 00:00:00 | 26200
1987-09-01 00:00:00 | 24900
1987-09-02 00:00:00 | 23900
1987-09-03 00:00:00 | 23400
1987-09-04 00:00:00 | 21500
1987-09-05 00:00:00 | 21800
1987-09-06 00:00:00 | 22000
1987-09-07 00:00:00 | 22100
1987-09-08 00:00:00 | 21800
1987-09-09 00:00:00 | 22200
1987-09-10 00:00:00 | 21700
1987-09-11 00:00:00 | 21200
1987-09-12 00:00:00 | 16300
1987-09-13 00:00:00 | 15400
1987-09-14 00:00:00 | 15600
1987-09-15 00:00:00 | 15400
1987-09-16 00:00:00 | 14200
1987-09-17 00:00:00 | 14100
1987-09-18 00:00:00 | 13400
1987-09-19 00:00:00 | 13900
1987-09-20 00:00:00 | 13700
1987-09-21 00:00:00 | 15000
1987-09-22 00:00:00 | 12300
1987-09-23 00:00:00 | 12000
1987-09-24 00:00:00 | 11600
1987-09-25 00:00:00 | 11900
1987-09-26 00:00:00 | 9970
1987-09-27 00:00:00 | 8830
1987-09-28 00:00:00 | 8800
1987-09-29 00:00:00 | 9040
1987-09-30 00:00:00 | 7890
1987-10-01 00:00:00 | 7460
1987-10-02 00:00:00 | 7580
1987-10-03 00:00:00 | 7120
1987-10-04 00:00:00 | 6900
1987-10-05 00:00:00 | 6200
1987-10-06 00:00:00 | 6110
1987-10-07 00:00:00 | 6220
1987-10-08 00:00:00 | 6060
1987-10-09 00:00:00 | 5500
1987-10-10 00:00:00 | 5870
1987-10-11 00:00:00 | 5840
1987-10-12 00:00:00 | 6480
1987-10-13 00:00:00 | 6200
1987-10-14 00:00:00 | 5840
1987-10-15 00:00:00 | 5840
1987-10-16 00:00:00 | 5820
1987-10-17 00:00:00 | 5720
1987-10-18 00:00:00 | 5740
1987-10-19 00:00:00 | 5550
1987-10-20 00:00:00 | 5310
1987-10-21 00:00:00 | 5280
1987-10-22 00:00:00 | 5160
1987-10-23 00:00:00 | 5040
1987-10-24 00:00:00 | 5040
1987-10-25 00:00:00 | 5070
1987-10-26 00:00:00 | 5020
1987-10-27 00:00:00 | 4820
1987-10-28 00:00:00 | 4780
1987-10-29 00:00:00 | 4690
1987-10-30 00:00:00 | 4580
1987-10-31 00:00:00 | 4540
1987-11-01 00:00:00 | 4500
1987-11-02 00:00:00 | 4500
1987-11-03 00:00:00 | 4520
1987-11-04 00:00:00 | 4480
1987-11-05 00:00:00 | 4420
1987-11-06 00:00:00 | 4240
1987-11-07 00:00:00 | 4220
1987-11-08 00:00:00 | 4260
1987-11-09 00:00:00 | 4260
1987-11-10 00:00:00 | 4220
1987-11-11 00:00:00 | 4140
1987-11-12 00:00:00 | 4060
1987-11-13 00:00:00 | 4020
1987-11-14 00:00:00 | 3980
1987-11-15 00:00:00 | 3830
1987-11-16 00:00:00 | 3890
1987-11-17 00:00:00 | 3910
1987-11-18 00:00:00 | 3870
1987-11-19 00:00:00 | 3800
1987-11-20 00:00:00 | 3720
1987-11-21 00:00:00 | 3770
1987-11-22 00:00:00 | 3840
1987-11-23 00:00:00 | 3780
1987-11-24 00:00:00 | 3750
1987-11-25 00:00:00 | 3750
1987-11-26 00:00:00 | 3720
1987-11-27 00:00:00 | 3690
1987-11-28 00:00:00 | 3660
1987-11-29 00:00:00 | 3620
1987-11-30 00:00:00 | 3620
1987-12-01 00:00:00 | 3540
1987-12-02 00:00:00 | 3480
1987-12-03 00:00:00 | 3450
1987-12-04 00:00:00 | 3460
1987-12-05 00:00:00 | 3430
1987-12-06 00:00:00 | 3480
1987-12-07 00:00:00 | 3370
1987-12-08 00:00:00 | 3370
1987-12-09 00:00:00 | 3380
1987-12-10 00:00:00 | 3350
1987-12-11 00:00:00 | 3320
1987-12-12 00:00:00 | 3270
1987-12-13 00:00:00 | 3300
1987-12-14 00:00:00 | 3300
1987-12-15 00:00:00 | 3290
1987-12-16 00:00:00 | 3240
1987-12-17 00:00:00 | 3160
1987-12-18 00:00:00 | 3190
1987-12-19 00:00:00 | 3140
1987-12-20 00:00:00 | 3160
1987-12-21 00:00:00 | 3130
1987-12-22 00:00:00 | 3110
1987-12-23 00:00:00 | 3100
1987-12-24 00:00:00 | 3080
1987-12-25 00:00:00 | 3030
1987-12-26 00:00:00 | 3020
1987-12-27 00:00:00 | 3000
1987-12-28 00:00:00 | 3000
1987-12-29 00:00:00 | 2990
1987-12-30 00:00:00 | 3020
1987-12-31 00:00:00 | 2990
1986-01-01 00:00:00 | 3020
1986-01-02 00:00:00 | 3020
1986-01-03 00:00:00 | 3000
1986-01-04 00:00:00 | 3000
1986-01-05 00:00:00 | 3020
1986-01-06 00:00:00 | 3060
1986-01-07 00:00:00 | 3110
1986-01-08 00:00:00 | 3130
1986-01-09 00:00:00 | 3080
1986-01-10 00:00:00 | 3030
1986-01-11 00:00:00 | 3020
1986-01-12 00:00:00 | 3030
1986-01-13 00:00:00 | 3020
1986-01-14 00:00:00 | 2990
1986-01-15 00:00:00 | 2990
1986-01-16 00:00:00 | 3000
1986-01-17 00:00:00 | 2960
1986-01-18 00:00:00 | 2930
1986-01-19 00:00:00 | 2900
1986-01-20 00:00:00 | 2900
1986-01-21 00:00:00 | 2870
1986-01-22 00:00:00 | 2840
1986-01-23 00:00:00 | 2820
1986-01-24 00:00:00 | 2810
1986-01-25 00:00:00 | 2790
1986-01-26 00:00:00 | 2760
1986-01-27 00:00:00 | 2730
1986-01-28 00:00:00 | 2670
1986-01-29 00:00:00 | 2630
1986-01-30 00:00:00 | 2570
1986-01-31 00:00:00 | 2490
1986-02-01 00:00:00 | 2430
1986-02-02 00:00:00 | 2430
1986-02-03 00:00:00 | 2410
1986-02-04 00:00:00 | 2380
1986-02-05 00:00:00 | 2390
1986-02-06 00:00:00 | 2430
1986-02-07 00:00:00 | 2460
1986-02-08 00:00:00 | 2430
1986-02-09 00:00:00 | 2420
1986-02-10 00:00:00 | 2390
1986-02-11 00:00:00 | 2390
1986-02-12 00:00:00 | 2430
1986-02-13 00:00:00 | 2520
1986-02-14 00:00:00 | 2450
1986-02-15 00:00:00 | 2410
1986-02-16 00:00:00 | 2460
1986-02-17 00:00:00 | 2410
1986-02-18 00:00:00 | 2500
1986-02-19 00:00:00 | 2460
1986-02-20 00:00:00 | 2530
1986-02-21 00:00:00 | 2430
1986-02-22 00:00:00 | 2420
1986-02-23 00:00:00 | 2460
1986-02-24 00:00:00 | 2450
1986-02-25 00:00:00 | 2390
1986-02-26 00:00:00 | 2390
1986-02-27 00:00:00 | 2380
1986-02-28 00:00:00 | 2360
1986-03-01 00:00:00 | 2340
1986-03-02 00:00:00 | 2380
1986-03-03 00:00:00 | 2370
1986-03-04 00:00:00 | 2330
1986-03-05 00:00:00 | 2410
1986-03-06 00:00:00 | 2380
1986-03-07 00:00:00 | 2380
1986-03-08 00:00:00 | 2370
1986-03-09 00:00:00 | 2360
1986-03-10 00:00:00 | 2370
1986-03-11 00:00:00 | 2390
1986-03-12 00:00:00 | 2450
1986-03-13 00:00:00 | 2530
1986-03-14 00:00:00 | 2460
1986-03-15 00:00:00 | 2380
1986-03-16 00:00:00 | 2390
1986-03-17 00:00:00 | 2370
1986-03-18 00:00:00 | 2480
1986-03-19 00:00:00 | 2410
1986-03-20 00:00:00 | 2360
1986-03-21 00:00:00 | 2370
1986-03-22 00:00:00 | 2370
1986-03-23 00:00:00 | 2370
1986-03-24 00:00:00 | 2320
1986-03-25 00:00:00 | 2300
1986-03-26 00:00:00 | 2300
1986-03-27 00:00:00 | 2410
1986-03-28 00:00:00 | 2480
1986-03-29 00:00:00 | 2490
1986-03-30 00:00:00 | 2390
1986-03-31 00:00:00 | 2410
1986-04-01 00:00:00 | 2380
1986-04-02 00:00:00 | 2420
1986-04-03 00:00:00 | 2450
1986-04-04 00:00:00 | 2430
1986-04-05 00:00:00 | 2420
1986-04-06 00:00:00 | 2460
1986-04-07 00:00:00 | 2480
1986-04-08 00:00:00 | 2550
1986-04-09 00:00:00 | 2550
1986-04-10 00:00:00 | 2660
1986-04-11 00:00:00 | 2730
1986-04-12 00:00:00 | 2780
1986-04-13 00:00:00 | 2880
1986-04-14 00:00:00 | 2850
1986-04-15 00:00:00 | 2870
1986-04-16 00:00:00 | 2700
1986-04-17 00:00:00 | 2670
1986-04-18 00:00:00 | 2630
1986-04-19 00:00:00 | 2620
1986-04-20 00:00:00 | 2760
1986-04-21 00:00:00 | 3030
1986-04-22 00:00:00 | 3110
1986-04-23 00:00:00 | 3260
1986-04-24 00:00:00 | 3180
1986-04-25 00:00:00 | 3320
1986-04-26 00:00:00 | 3780
1986-04-27 00:00:00 | 3620
1986-04-28 00:00:00 | 3750
1986-04-29 00:00:00 | 3890
1986-04-30 00:00:00 | 3890
1986-05-01 00:00:00 | 4020
1986-05-02 00:00:00 | 4200
1986-05-03 00:00:00 | 4240
1986-05-04 00:00:00 | 4560
1986-05-05 00:00:00 | 4950
1986-05-06 00:00:00 | 5740
1986-05-07 00:00:00 | 6310
1986-05-08 00:00:00 | 6560
1986-05-09 00:00:00 | 6590
1986-05-10 00:00:00 | 6250
1986-05-11 00:00:00 | 6420
1986-05-12 00:00:00 | 6560
1986-05-13 00:00:00 | 4890
1986-05-14 00:00:00 | 5120
1986-05-15 00:00:00 | 6250
1986-05-16 00:00:00 | 6170
1986-05-17 00:00:00 | 6000
1986-05-18 00:00:00 | 6560
1986-05-19 00:00:00 | 6060
1986-05-20 00:00:00 | 5620
1986-05-21 00:00:00 | 5400
1986-05-22 00:00:00 | 5430
1986-05-23 00:00:00 | 5190
1986-05-24 00:00:00 | 5070
1986-05-25 00:00:00 | 6080
1986-05-26 00:00:00 | 6620
1986-05-27 00:00:00 | 6530
1986-05-28 00:00:00 | 6670
1986-05-29 00:00:00 | 6700
1986-05-30 00:00:00 | 6870
1986-05-31 00:00:00 | 7010
1986-06-01 00:00:00 | 6250
1986-06-02 00:00:00 | 6220
1986-06-03 00:00:00 | 6220
1986-06-04 00:00:00 | 6620
1986-06-05 00:00:00 | 6670
1986-06-06 00:00:00 | 6560
1986-06-07 00:00:00 | 6390
1986-06-08 00:00:00 | 6480
1986-06-09 00:00:00 | 7000
1986-06-10 00:00:00 | 8560
1986-06-11 00:00:00 | 9360
1986-06-12 00:00:00 | 10200
1986-06-13 00:00:00 | 10200
1986-06-14 00:00:00 | 10400
1986-06-15 00:00:00 | 11100
1986-06-16 00:00:00 | 11800
1986-06-17 00:00:00 | 12800
1986-06-18 00:00:00 | 13900
1986-06-19 00:00:00 | 14400
1986-06-20 00:00:00 | 15000
1986-06-21 00:00:00 | 17100
1986-06-22 00:00:00 | 18500
1986-06-23 00:00:00 | 21900
1986-06-24 00:00:00 | 23400
1986-06-25 00:00:00 | 21400
1986-06-26 00:00:00 | 22200
1986-06-27 00:00:00 | 22300
1986-06-28 00:00:00 | 22000
1986-06-29 00:00:00 | 21500
1986-06-30 00:00:00 | 21600
1986-07-01 00:00:00 | 22300
1986-07-02 00:00:00 | 22100
1986-07-03 00:00:00 | 23700
1986-07-04 00:00:00 | 27800
1986-07-05 00:00:00 | 32100
1986-07-06 00:00:00 | 35400
1986-07-07 00:00:00 | 37300
1986-07-08 00:00:00 | 38000
1986-07-09 00:00:00 | 38200
1986-07-10 00:00:00 | 34000
1986-07-11 00:00:00 | 31000
1986-07-12 00:00:00 | 30000
1986-07-13 00:00:00 | 27500
1986-07-14 00:00:00 | 24500
1986-07-15 00:00:00 | 26800
1986-07-16 00:00:00 | 28500
1986-07-17 00:00:00 | 31300
1986-07-18 00:00:00 | 33900
1986-07-19 00:00:00 | 36100
1986-07-20 00:00:00 | 36200
1986-07-21 00:00:00 | 34600
1986-07-22 00:00:00 | 33000
1986-07-23 00:00:00 | 30400
1986-07-24 00:00:00 | 26900
1986-07-25 00:00:00 | 25600
1986-07-26 00:00:00 | 24000
1986-07-27 00:00:00 | 25600
1986-07-28 00:00:00 | 27200
1986-07-29 00:00:00 | 26600
1986-07-30 00:00:00 | 26400
1986-07-31 00:00:00 | 29800
1986-08-01 00:00:00 | 33600
1986-08-02 00:00:00 | 38000
1986-08-03 00:00:00 | 40300
1986-08-04 00:00:00 | 40700
1986-08-05 00:00:00 | 40000
1986-08-06 00:00:00 | 38000
1986-08-07 00:00:00 | 33700
1986-08-08 00:00:00 | 29600
1986-08-09 00:00:00 | 28300
1986-08-10 00:00:00 | 25500
1986-08-11 00:00:00 | 24000
1986-08-12 00:00:00 | 22200
1986-08-13 00:00:00 | 21900
1986-08-14 00:00:00 | 20900
1986-08-15 00:00:00 | 20400
1986-08-16 00:00:00 | 20400
1986-08-17 00:00:00 | 20400
1986-08-18 00:00:00 | 21100
1986-08-19 00:00:00 | 22700
1986-08-20 00:00:00 | 23200
1986-08-21 00:00:00 | 22900
1986-08-22 00:00:00 | 20900
1986-08-23 00:00:00 | 19600
1986-08-24 00:00:00 | 19300
1986-08-25 00:00:00 | 19200
1986-08-26 00:00:00 | 19100
1986-08-27 00:00:00 | 18700
1986-08-28 00:00:00 | 18200
1986-08-29 00:00:00 | 17000
1986-08-30 00:00:00 | 15300
1986-08-31 00:00:00 | 15000
1986-09-01 00:00:00 | 14900
1986-09-02 00:00:00 | 14900
1986-09-03 00:00:00 | 15200
1986-09-04 00:00:00 | 15700
1986-09-05 00:00:00 | 15400
1986-09-06 00:00:00 | 14600
1986-09-07 00:00:00 | 13700
1986-09-08 00:00:00 | 11900
1986-09-09 00:00:00 | 11500
1986-09-10 00:00:00 | 11400
1986-09-11 00:00:00 | 10900
1986-09-12 00:00:00 | 10300
1986-09-13 00:00:00 | 9940
1986-09-14 00:00:00 | 9790
1986-09-15 00:00:00 | 9220
1986-09-16 00:00:00 | 8930
1986-09-17 00:00:00 | 8970
1986-09-18 00:00:00 | 8860
1986-09-19 00:00:00 | 9140
1986-09-20 00:00:00 | 9070
1986-09-21 00:00:00 | 8970
1986-09-22 00:00:00 | 8630
1986-09-23 00:00:00 | 8310
1986-09-24 00:00:00 | 8240
1986-09-25 00:00:00 | 8470
1986-09-26 00:00:00 | 8660
1986-09-27 00:00:00 | 9040
1986-09-28 00:00:00 | 8930
1986-09-29 00:00:00 | 8860
1986-09-30 00:00:00 | 9040
1986-10-01 00:00:00 | 9070
1986-10-02 00:00:00 | 8800
1986-10-03 00:00:00 | 8630
1986-10-04 00:00:00 | 8370
1986-10-05 00:00:00 | 8210
1986-10-06 00:00:00 | 8020
1986-10-07 00:00:00 | 7920
1986-10-08 00:00:00 | 7960
1986-10-09 00:00:00 | 7860
1986-10-10 00:00:00 | 7760
1986-10-11 00:00:00 | 7520
1986-10-12 00:00:00 | 7290
1986-10-13 00:00:00 | 7370
1986-10-14 00:00:00 | 7200
1986-10-15 00:00:00 | 6810
1986-10-16 00:00:00 | 6280
1986-10-17 00:00:00 | 6030
1986-10-18 00:00:00 | 6110
1986-10-19 00:00:00 | 5620
1986-10-20 00:00:00 | 5570
1986-10-21 00:00:00 | 5160
1986-10-22 00:00:00 | 5260
1986-10-23 00:00:00 | 5070
1986-10-24 00:00:00 | 4930
1986-10-25 00:00:00 | 4840
1986-10-26 00:00:00 | 4650
1986-10-27 00:00:00 | 4870
1986-10-28 00:00:00 | 4690
1986-10-29 00:00:00 | 4760
1986-10-30 00:00:00 | 4600
1986-10-31 00:00:00 | 4540
1986-11-01 00:00:00 | 4560
1986-11-02 00:00:00 | 4540
1986-11-03 00:00:00 | 4500
1986-11-04 00:00:00 | 4500
1986-11-05 00:00:00 | 4500
1986-11-06 00:00:00 | 4420
1986-11-07 00:00:00 | 4340
1986-11-08 00:00:00 | 4380
1986-11-09 00:00:00 | 4340
1986-11-10 00:00:00 | 4400
1986-11-11 00:00:00 | 4280
1986-11-12 00:00:00 | 4260
1986-11-13 00:00:00 | 4160
1986-11-14 00:00:00 | 4240
1986-11-15 00:00:00 | 4140
1986-11-16 00:00:00 | 4260
1986-11-17 00:00:00 | 4160
1986-11-18 00:00:00 | 4140
1986-11-19 00:00:00 | 3930
1986-11-20 00:00:00 | 3820
1986-11-21 00:00:00 | 3870
1986-11-22 00:00:00 | 3870
1986-11-23 00:00:00 | 3800
1986-11-24 00:00:00 | 3770
1986-11-25 00:00:00 | 3820
1986-11-26 00:00:00 | 3770
1986-11-27 00:00:00 | 3690
1986-11-28 00:00:00 | 3660
1986-11-29 00:00:00 | 3700
1986-11-30 00:00:00 | 3640
1986-12-01 00:00:00 | 3580
1986-12-02 00:00:00 | 3530
1986-12-03 00:00:00 | 3460
1986-12-04 00:00:00 | 3460
1986-12-05 00:00:00 | 3530
1986-12-06 00:00:00 | 3540
1986-12-07 00:00:00 | 3480
1986-12-08 00:00:00 | 3450
1986-12-09 00:00:00 | 3430
1986-12-10 00:00:00 | 3420
1986-12-11 00:00:00 | 3500
1986-12-12 00:00:00 | 3450
1986-12-13 00:00:00 | 3450
1986-12-14 00:00:00 | 3430
1986-12-15 00:00:00 | 3430
1986-12-16 00:00:00 | 3320
1986-12-17 00:00:00 | 3180
1986-12-18 00:00:00 | 3130
1986-12-19 00:00:00 | 3110
1986-12-20 00:00:00 | 3110
1986-12-21 00:00:00 | 3140
1986-12-22 00:00:00 | 3140
1986-12-23 00:00:00 | 3080
1986-12-24 00:00:00 | 3110
1986-12-25 00:00:00 | 3110
1986-12-26 00:00:00 | 3050
1986-12-27 00:00:00 | 3050
1986-12-28 00:00:00 | 3050
1986-12-29 00:00:00 | 3000
1986-12-30 00:00:00 | 2960
1986-12-31 00:00:00 | 2900
1985-01-01 00:00:00 | 2730
1985-01-02 00:00:00 | 2720
1985-01-03 00:00:00 | 2700
1985-01-04 00:00:00 | 2670
1985-01-05 00:00:00 | 2620
1985-01-06 00:00:00 | 2670
1985-01-07 00:00:00 | 2630
1985-01-08 00:00:00 | 2660
1985-01-09 00:00:00 | 2620
1985-01-10 00:00:00 | 2590
1985-01-11 00:00:00 | 2560
1985-01-12 00:00:00 | 2530
1985-01-13 00:00:00 | 2560
1985-01-14 00:00:00 | 2600
1985-01-15 00:00:00 | 2570
1985-01-16 00:00:00 | 2560
1985-01-17 00:00:00 | 2550
1985-01-18 00:00:00 | 2550
1985-01-19 00:00:00 | 2560
1985-01-20 00:00:00 | 2500
1985-01-21 00:00:00 | 2520
1985-01-22 00:00:00 | 2520
1985-01-23 00:00:00 | 2500
1985-01-24 00:00:00 | 2520
1985-01-25 00:00:00 | 2500
1985-01-26 00:00:00 | 2500
1985-01-27 00:00:00 | 2500
1985-01-28 00:00:00 | 2500
1985-01-29 00:00:00 | 2490
1985-01-30 00:00:00 | 2500
1985-01-31 00:00:00 | 2520
1985-02-01 00:00:00 | 2460
1985-02-02 00:00:00 | 2460
1985-02-03 00:00:00 | 2480
1985-02-04 00:00:00 | 2450
1985-02-05 00:00:00 | 2410
1985-02-06 00:00:00 | 2410
1985-02-07 00:00:00 | 2420
1985-02-08 00:00:00 | 2410
1985-02-09 00:00:00 | 2430
1985-02-10 00:00:00 | 2430
1985-02-11 00:00:00 | 2420
1985-02-12 00:00:00 | 2430
1985-02-13 00:00:00 | 2430
1985-02-14 00:00:00 | 2430
1985-02-15 00:00:00 | 2430
1985-02-16 00:00:00 | 2450
1985-02-17 00:00:00 | 2450
1985-02-18 00:00:00 | 2430
1985-02-19 00:00:00 | 2390
1985-02-20 00:00:00 | 2370
1985-02-21 00:00:00 | 2330
1985-02-22 00:00:00 | 2340
1985-02-23 00:00:00 | 2290
1985-02-24 00:00:00 | 2300
1985-02-25 00:00:00 | 2330
1985-02-26 00:00:00 | 2330
1985-02-27 00:00:00 | 2340
1985-02-28 00:00:00 | 2360
1985-03-01 00:00:00 | 2380
1985-03-02 00:00:00 | 2370
1985-03-03 00:00:00 | 2380
1985-03-04 00:00:00 | 2380
1985-03-05 00:00:00 | 2390
1985-03-06 00:00:00 | 2410
1985-03-07 00:00:00 | 2420
1985-03-08 00:00:00 | 2370
1985-03-09 00:00:00 | 2370
1985-03-10 00:00:00 | 2330
1985-03-11 00:00:00 | 2290
1985-03-12 00:00:00 | 2320
1985-03-13 00:00:00 | 2280
1985-03-14 00:00:00 | 2320
1985-03-15 00:00:00 | 2300
1985-03-16 00:00:00 | 2320
1985-03-17 00:00:00 | 2340
1985-03-18 00:00:00 | 2410
1985-03-19 00:00:00 | 2420
1985-03-20 00:00:00 | 2390
1985-03-21 00:00:00 | 2410
1985-03-22 00:00:00 | 2410
1985-03-23 00:00:00 | 2410
1985-03-24 00:00:00 | 2410
1985-03-25 00:00:00 | 2370
1985-03-26 00:00:00 | 2560
1985-03-27 00:00:00 | 2730
1985-03-28 00:00:00 | 2590
1985-03-29 00:00:00 | 2430
1985-03-30 00:00:00 | 2430
1985-03-31 00:00:00 | 2380
1985-04-01 00:00:00 | 2430
1985-04-02 00:00:00 | 2430
1985-04-03 00:00:00 | 2450
1985-04-04 00:00:00 | 2460
1985-04-05 00:00:00 | 2450
1985-04-06 00:00:00 | 2490
1985-04-07 00:00:00 | 2460
1985-04-08 00:00:00 | 2460
1985-04-09 00:00:00 | 2460
1985-04-10 00:00:00 | 2480
1985-04-11 00:00:00 | 2460
1985-04-12 00:00:00 | 2460
1985-04-13 00:00:00 | 2460
1985-04-14 00:00:00 | 2450
1985-04-15 00:00:00 | 2410
1985-04-16 00:00:00 | 2490
1985-04-17 00:00:00 | 2600
1985-04-18 00:00:00 | 2630
1985-04-19 00:00:00 | 2570
1985-04-20 00:00:00 | 2550
1985-04-21 00:00:00 | 2560
1985-04-22 00:00:00 | 2620
1985-04-23 00:00:00 | 2670
1985-04-24 00:00:00 | 2730
1985-04-25 00:00:00 | 2970
1985-04-26 00:00:00 | 3080
1985-04-27 00:00:00 | 3220
1985-04-28 00:00:00 | 3370
1985-04-29 00:00:00 | 3260
1985-04-30 00:00:00 | 3220
1985-05-01 00:00:00 | 3370
1985-05-02 00:00:00 | 3130
1985-05-03 00:00:00 | 3270
1985-05-04 00:00:00 | 3080
1985-05-05 00:00:00 | 2990
1985-05-06 00:00:00 | 3100
1985-05-07 00:00:00 | 3260
1985-05-08 00:00:00 | 3430
1985-05-09 00:00:00 | 3660
1985-05-10 00:00:00 | 3840
1985-05-11 00:00:00 | 3350
1985-05-12 00:00:00 | 3290
1985-05-13 00:00:00 | 3380
1985-05-14 00:00:00 | 3110
1985-05-15 00:00:00 | 3110
1985-05-16 00:00:00 | 3240
1985-05-17 00:00:00 | 3290
1985-05-18 00:00:00 | 3370
1985-05-19 00:00:00 | 4000
1985-05-20 00:00:00 | 4380
1985-05-21 00:00:00 | 4180
1985-05-22 00:00:00 | 4460
1985-05-23 00:00:00 | 5430
1985-05-24 00:00:00 | 5600
1985-05-25 00:00:00 | 5870
1985-05-26 00:00:00 | 5520
1985-05-27 00:00:00 | 5480
1985-05-28 00:00:00 | 6420
1985-05-29 00:00:00 | 7090
1985-05-30 00:00:00 | 8370
1985-05-31 00:00:00 | 8210
1985-06-01 00:00:00 | 8310
1985-06-02 00:00:00 | 8470
1985-06-03 00:00:00 | 8440
1985-06-04 00:00:00 | 9430
1985-06-05 00:00:00 | 11700
1985-06-06 00:00:00 | 13700
1985-06-07 00:00:00 | 13600
1985-06-08 00:00:00 | 13300
1985-06-09 00:00:00 | 13500
1985-06-10 00:00:00 | 15100
1985-06-11 00:00:00 | 14200
1985-06-12 00:00:00 | 14400
1985-06-13 00:00:00 | 14000
1985-06-14 00:00:00 | 14000
1985-06-15 00:00:00 | 13700
1985-06-16 00:00:00 | 13100
1985-06-17 00:00:00 | 13000
1985-06-18 00:00:00 | 11700
1985-06-19 00:00:00 | 12800
1985-06-20 00:00:00 | 13300
1985-06-21 00:00:00 | 14000
1985-06-22 00:00:00 | 15100
1985-06-23 00:00:00 | 15800
1985-06-24 00:00:00 | 17200
1985-06-25 00:00:00 | 19100
1985-06-26 00:00:00 | 20700
1985-06-27 00:00:00 | 22000
1985-06-28 00:00:00 | 23100
1985-06-29 00:00:00 | 23900
1985-06-30 00:00:00 | 24300
1985-07-01 00:00:00 | 24300
1985-07-02 00:00:00 | 23000
1985-07-03 00:00:00 | 19500
1985-07-04 00:00:00 | 19000
1985-07-05 00:00:00 | 21300
1985-07-06 00:00:00 | 23600
1985-07-07 00:00:00 | 27000
1985-07-08 00:00:00 | 28800
1985-07-09 00:00:00 | 30600
1985-07-10 00:00:00 | 30900
1985-07-11 00:00:00 | 32000
1985-07-12 00:00:00 | 33600
1985-07-13 00:00:00 | 34800
1985-07-14 00:00:00 | 35700
1985-07-15 00:00:00 | 36400
1985-07-16 00:00:00 | 37100
1985-07-17 00:00:00 | 36900
1985-07-18 00:00:00 | 36700
1985-07-19 00:00:00 | 34400
1985-07-20 00:00:00 | 32800
1985-07-21 00:00:00 | 32500
1985-07-22 00:00:00 | 32900
1985-07-23 00:00:00 | 33900
1985-07-24 00:00:00 | 34600
1985-07-25 00:00:00 | 36100
1985-07-26 00:00:00 | 37800
1985-07-27 00:00:00 | 39500
1985-07-28 00:00:00 | 39900
1985-07-29 00:00:00 | 40100
1985-07-30 00:00:00 | 40700
1985-07-31 00:00:00 | 40200
1985-08-01 00:00:00 | 39400
1985-08-02 00:00:00 | 40300
1985-08-03 00:00:00 | 37900
1985-08-04 00:00:00 | 37100
1985-08-05 00:00:00 | 34300
1985-08-06 00:00:00 | 31700
1985-08-07 00:00:00 | 28700
1985-08-08 00:00:00 | 27900
1985-08-09 00:00:00 | 27500
1985-08-10 00:00:00 | 26100
1985-08-11 00:00:00 | 25300
1985-08-12 00:00:00 | 25300
1985-08-13 00:00:00 | 26400
1985-08-14 00:00:00 | 26800
1985-08-15 00:00:00 | 26200
1985-08-16 00:00:00 | 25200
1985-08-17 00:00:00 | 24600
1985-08-18 00:00:00 | 25400
1985-08-19 00:00:00 | 27000
1985-08-20 00:00:00 | 27400
1985-08-21 00:00:00 | 27200
1985-08-22 00:00:00 | 27000
1985-08-23 00:00:00 | 26600
1985-08-24 00:00:00 | 26600
1985-08-25 00:00:00 | 26800
1985-08-26 00:00:00 | 26300
1985-08-27 00:00:00 | 24500
1985-08-28 00:00:00 | 21900
1985-08-29 00:00:00 | 19900
1985-08-30 00:00:00 | 19500
1985-08-31 00:00:00 | 19600
1985-09-01 00:00:00 | 18500
1985-09-02 00:00:00 | 17300
1985-09-03 00:00:00 | 17000
1985-09-04 00:00:00 | 17700
1985-09-05 00:00:00 | 18200
1985-09-06 00:00:00 | 18200
1985-09-07 00:00:00 | 18000
1985-09-08 00:00:00 | 17500
1985-09-09 00:00:00 | 17500
1985-09-10 00:00:00 | 17000
1985-09-11 00:00:00 | 15800
1985-09-12 00:00:00 | 15400
1985-09-13 00:00:00 | 14900
1985-09-14 00:00:00 | 14100
1985-09-15 00:00:00 | 13400
1985-09-16 00:00:00 | 13400
1985-09-17 00:00:00 | 13200
1985-09-18 00:00:00 | 13200
1985-09-19 00:00:00 | 12800
1985-09-20 00:00:00 | 12500
1985-09-21 00:00:00 | 12400
1985-09-22 00:00:00 | 13500
1985-09-23 00:00:00 | 14000
1985-09-24 00:00:00 | 13700
1985-09-25 00:00:00 | 13300
1985-09-26 00:00:00 | 12400
1985-09-27 00:00:00 | 12000
1985-09-28 00:00:00 | 10800
1985-09-29 00:00:00 | 9900
1985-09-30 00:00:00 | 9250
1985-10-01 00:00:00 | 8930
1985-10-02 00:00:00 | 8760
1985-10-03 00:00:00 | 9430
1985-10-04 00:00:00 | 9180
1985-10-05 00:00:00 | 8830
1985-10-06 00:00:00 | 8690
1985-10-07 00:00:00 | 8440
1985-10-08 00:00:00 | 7260
1985-10-09 00:00:00 | 7120
1985-10-10 00:00:00 | 6840
1985-10-11 00:00:00 | 6500
1985-10-12 00:00:00 | 6000
1985-10-13 00:00:00 | 5790
1985-10-14 00:00:00 | 5670
1985-10-15 00:00:00 | 5620
1985-10-16 00:00:00 | 5450
1985-10-17 00:00:00 | 5360
1985-10-18 00:00:00 | 5380
1985-10-19 00:00:00 | 5360
1985-10-20 00:00:00 | 5310
1985-10-21 00:00:00 | 5190
1985-10-22 00:00:00 | 5040
1985-10-23 00:00:00 | 4820
1985-10-24 00:00:00 | 4600
1985-10-25 00:00:00 | 4540
1985-10-26 00:00:00 | 4480
1985-10-27 00:00:00 | 4650
1985-10-28 00:00:00 | 4480
1985-10-29 00:00:00 | 4440
1985-10-30 00:00:00 | 4360
1985-10-31 00:00:00 | 4360
1985-11-01 00:00:00 | 4310
1985-11-02 00:00:00 | 4220
1985-11-03 00:00:00 | 4200
1985-11-04 00:00:00 | 4180
1985-11-05 00:00:00 | 4160
1985-11-06 00:00:00 | 4140
1985-11-07 00:00:00 | 4160
1985-11-08 00:00:00 | 4040
1985-11-09 00:00:00 | 3910
1985-11-10 00:00:00 | 3850
1985-11-11 00:00:00 | 3820
1985-11-12 00:00:00 | 3770
1985-11-13 00:00:00 | 3590
1985-11-14 00:00:00 | 3670
1985-11-15 00:00:00 | 3640
1985-11-16 00:00:00 | 3590
1985-11-17 00:00:00 | 3510
1985-11-18 00:00:00 | 3720
1985-11-19 00:00:00 | 3770
1985-11-20 00:00:00 | 3620
1985-11-21 00:00:00 | 3590
1985-11-22 00:00:00 | 3540
1985-11-23 00:00:00 | 3510
1985-11-24 00:00:00 | 3480
1985-11-25 00:00:00 | 3480
1985-11-26 00:00:00 | 3480
1985-11-27 00:00:00 | 3430
1985-11-28 00:00:00 | 3400
1985-11-29 00:00:00 | 3350
1985-11-30 00:00:00 | 3380
1985-12-01 00:00:00 | 3340
1985-12-02 00:00:00 | 3350
1985-12-03 00:00:00 | 3350
1985-12-04 00:00:00 | 3300
1985-12-05 00:00:00 | 3270
1985-12-06 00:00:00 | 3260
1985-12-07 00:00:00 | 3260
1985-12-08 00:00:00 | 3290
1985-12-09 00:00:00 | 3260
1985-12-10 00:00:00 | 3210
1985-12-11 00:00:00 | 3190
1985-12-12 00:00:00 | 3190
1985-12-13 00:00:00 | 3190
1985-12-14 00:00:00 | 3220
1985-12-15 00:00:00 | 3260
1985-12-16 00:00:00 | 3260
1985-12-17 00:00:00 | 3210
1985-12-18 00:00:00 | 3210
1985-12-19 00:00:00 | 3220
1985-12-20 00:00:00 | 3220
1985-12-21 00:00:00 | 3210
1985-12-22 00:00:00 | 3210
1985-12-23 00:00:00 | 3180
1985-12-24 00:00:00 | 3180
1985-12-25 00:00:00 | 3140
1985-12-26 00:00:00 | 3110
1985-12-27 00:00:00 | 3100
1985-12-28 00:00:00 | 3050
1985-12-29 00:00:00 | 3100
1985-12-30 00:00:00 | 3060
1985-12-31 00:00:00 | 3030
1984-01-01 00:00:00 | 2810
1984-01-02 00:00:00 | 2820
1984-01-03 00:00:00 | 2780
1984-01-04 00:00:00 | 2750
1984-01-05 00:00:00 | 2730
1984-01-06 00:00:00 | 2760
1984-01-07 00:00:00 | 2730
1984-01-08 00:00:00 | 2700
1984-01-09 00:00:00 | 2670
1984-01-10 00:00:00 | 2660
1984-01-11 00:00:00 | 2640
1984-01-12 00:00:00 | 2690
1984-01-13 00:00:00 | 2780
1984-01-14 00:00:00 | 2640
1984-01-15 00:00:00 | 2670
1984-01-16 00:00:00 | 2670
1984-01-17 00:00:00 | 2660
1984-01-18 00:00:00 | 2640
1984-01-19 00:00:00 | 2660
1984-01-20 00:00:00 | 2640
1984-01-21 00:00:00 | 2620
1984-01-22 00:00:00 | 2670
1984-01-23 00:00:00 | 2660
1984-01-24 00:00:00 | 2640
1984-01-25 00:00:00 | 2620
1984-01-26 00:00:00 | 2630
1984-01-27 00:00:00 | 2590
1984-01-28 00:00:00 | 2590
1984-01-29 00:00:00 | 2560
1984-01-30 00:00:00 | 2560
1984-01-31 00:00:00 | 2520
1984-02-01 00:00:00 | 2500
1984-02-02 00:00:00 | 2480
1984-02-03 00:00:00 | 2490
1984-02-04 00:00:00 | 2570
1984-02-05 00:00:00 | 2460
1984-02-06 00:00:00 | 2490
1984-02-07 00:00:00 | 2490
1984-02-08 00:00:00 | 2490
1984-02-09 00:00:00 | 2480
1984-02-10 00:00:00 | 2460
1984-02-11 00:00:00 | 2430
1984-02-12 00:00:00 | 2490
1984-02-13 00:00:00 | 2450
1984-02-14 00:00:00 | 2420
1984-02-15 00:00:00 | 2420
1984-02-16 00:00:00 | 2390
1984-02-17 00:00:00 | 2390
1984-02-18 00:00:00 | 2410
1984-02-19 00:00:00 | 2330
1984-02-20 00:00:00 | 2360
1984-02-21 00:00:00 | 2300
1984-02-22 00:00:00 | 2290
1984-02-23 00:00:00 | 2260
1984-02-24 00:00:00 | 2230
1984-02-25 00:00:00 | 2210
1984-02-26 00:00:00 | 2260
1984-02-27 00:00:00 | 2280
1984-02-28 00:00:00 | 2250
1984-02-29 00:00:00 | 2260
1984-03-01 00:00:00 | 2250
1984-03-02 00:00:00 | 2230
1984-03-03 00:00:00 | 2240
1984-03-04 00:00:00 | 2240
1984-03-05 00:00:00 | 2210
1984-03-06 00:00:00 | 2210
1984-03-07 00:00:00 | 2190
1984-03-08 00:00:00 | 2190
1984-03-09 00:00:00 | 2210
1984-03-10 00:00:00 | 2160
1984-03-11 00:00:00 | 2210
1984-03-12 00:00:00 | 2210
1984-03-13 00:00:00 | 2200
1984-03-14 00:00:00 | 2190
1984-03-15 00:00:00 | 2160
1984-03-16 00:00:00 | 2290
1984-03-17 00:00:00 | 2320
1984-03-18 00:00:00 | 2420
1984-03-19 00:00:00 | 2340
1984-03-20 00:00:00 | 2330
1984-03-21 00:00:00 | 2340
1984-03-22 00:00:00 | 2370
1984-03-23 00:00:00 | 2380
1984-03-24 00:00:00 | 2390
1984-03-25 00:00:00 | 2430
1984-03-26 00:00:00 | 2460
1984-03-27 00:00:00 | 2420
1984-03-28 00:00:00 | 2420
1984-03-29 00:00:00 | 2490
1984-03-30 00:00:00 | 2550
1984-03-31 00:00:00 | 2490
1984-04-01 00:00:00 | 2570
1984-04-02 00:00:00 | 2630
1984-04-03 00:00:00 | 2570
1984-04-04 00:00:00 | 2530
1984-04-05 00:00:00 | 2390
1984-04-06 00:00:00 | 2410
1984-04-07 00:00:00 | 2370
1984-04-08 00:00:00 | 2420
1984-04-09 00:00:00 | 2430
1984-04-10 00:00:00 | 2480
1984-04-11 00:00:00 | 2450
1984-04-12 00:00:00 | 2530
1984-04-13 00:00:00 | 2570
1984-04-14 00:00:00 | 2630
1984-04-15 00:00:00 | 2660
1984-04-16 00:00:00 | 2720
1984-04-17 00:00:00 | 2810
1984-04-18 00:00:00 | 2900
1984-04-19 00:00:00 | 2960
1984-04-20 00:00:00 | 3080
1984-04-21 00:00:00 | 2960
1984-04-22 00:00:00 | 2840
1984-04-23 00:00:00 | 3020
1984-04-24 00:00:00 | 3480
1984-04-25 00:00:00 | 3840
1984-04-26 00:00:00 | 4400
1984-04-27 00:00:00 | 4540
1984-04-28 00:00:00 | 4500
1984-04-29 00:00:00 | 3780
1984-04-30 00:00:00 | 3580
1984-05-01 00:00:00 | 3550
1984-05-02 00:00:00 | 3660
1984-05-03 00:00:00 | 3980
1984-05-04 00:00:00 | 4280
1984-05-05 00:00:00 | 4440
1984-05-06 00:00:00 | 4500
1984-05-07 00:00:00 | 4710
1984-05-08 00:00:00 | 5040
1984-05-09 00:00:00 | 5400
1984-05-10 00:00:00 | 4930
1984-05-11 00:00:00 | 5430
1984-05-12 00:00:00 | 5720
1984-05-13 00:00:00 | 6060
1984-05-14 00:00:00 | 5770
1984-05-15 00:00:00 | 5430
1984-05-16 00:00:00 | 5400
1984-05-17 00:00:00 | 5090
1984-05-18 00:00:00 | 4950
1984-05-19 00:00:00 | 5280
1984-05-20 00:00:00 | 6260
1984-05-21 00:00:00 | 5570
1984-05-22 00:00:00 | 5240
1984-05-23 00:00:00 | 5550
1984-05-24 00:00:00 | 5840
1984-05-25 00:00:00 | 6420
1984-05-26 00:00:00 | 7320
1984-05-27 00:00:00 | 8120
1984-05-28 00:00:00 | 9580
1984-05-29 00:00:00 | 9580
1984-05-30 00:00:00 | 10400
1984-05-31 00:00:00 | 12900
1984-06-01 00:00:00 | 14500
1984-06-02 00:00:00 | 14300
1984-06-03 00:00:00 | 18000
1984-06-04 00:00:00 | 18000
1984-06-05 00:00:00 | 17500
1984-06-06 00:00:00 | 17100
1984-06-07 00:00:00 | 17700
1984-06-08 00:00:00 | 18200
1984-06-09 00:00:00 | 18700
1984-06-10 00:00:00 | 19900
1984-06-11 00:00:00 | 20000
1984-06-12 00:00:00 | 19400
1984-06-13 00:00:00 | 20000
1984-06-14 00:00:00 | 20400
1984-06-15 00:00:00 | 21800
1984-06-16 00:00:00 | 23900
1984-06-17 00:00:00 | 26500
1984-06-18 00:00:00 | 28000
1984-06-19 00:00:00 | 28200
1984-06-20 00:00:00 | 26300
1984-06-21 00:00:00 | 24800
1984-06-22 00:00:00 | 25600
1984-06-23 00:00:00 | 27700
1984-06-24 00:00:00 | 29500
1984-06-25 00:00:00 | 31800
1984-06-26 00:00:00 | 33300
1984-06-27 00:00:00 | 34600
1984-06-28 00:00:00 | 35800
1984-06-29 00:00:00 | 36900
1984-06-30 00:00:00 | 36000
1984-07-01 00:00:00 | 35000
1984-07-02 00:00:00 | 33900
1984-07-03 00:00:00 | 33200
1984-07-04 00:00:00 | 32300
1984-07-05 00:00:00 | 30600
1984-07-06 00:00:00 | 29400
1984-07-07 00:00:00 | 29200
1984-07-08 00:00:00 | 28100
1984-07-09 00:00:00 | 26800
1984-07-10 00:00:00 | 26300
1984-07-11 00:00:00 | 26800
1984-07-12 00:00:00 | 27400
1984-07-13 00:00:00 | 28200
1984-07-14 00:00:00 | 28400
1984-07-15 00:00:00 | 28700
1984-07-16 00:00:00 | 30400
1984-07-17 00:00:00 | 31600
1984-07-18 00:00:00 | 31900
1984-07-19 00:00:00 | 32000
1984-07-20 00:00:00 | 33400
1984-07-21 00:00:00 | 33000
1984-07-22 00:00:00 | 32300
1984-07-23 00:00:00 | 31400
1984-07-24 00:00:00 | 30600
1984-07-25 00:00:00 | 30500
1984-07-26 00:00:00 | 31300
1984-07-27 00:00:00 | 30700
1984-07-28 00:00:00 | 31400
1984-07-29 00:00:00 | 32500
1984-07-30 00:00:00 | 32900
1984-07-31 00:00:00 | 33800
1984-08-01 00:00:00 | 34300
1984-08-02 00:00:00 | 34500
1984-08-03 00:00:00 | 35100
1984-08-04 00:00:00 | 36200
1984-08-05 00:00:00 | 36400
1984-08-06 00:00:00 | 36800
1984-08-07 00:00:00 | 37100
1984-08-08 00:00:00 | 37400
1984-08-09 00:00:00 | 37500
1984-08-10 00:00:00 | 37800
1984-08-11 00:00:00 | 37400
1984-08-12 00:00:00 | 37800
1984-08-13 00:00:00 | 38300
1984-08-14 00:00:00 | 37200
1984-08-15 00:00:00 | 35900
1984-08-16 00:00:00 | 35300
1984-08-17 00:00:00 | 35900
1984-08-18 00:00:00 | 35700
1984-08-19 00:00:00 | 36200
1984-08-20 00:00:00 | 35900
1984-08-21 00:00:00 | 35900
1984-08-22 00:00:00 | 35600
1984-08-23 00:00:00 | 35200
1984-08-24 00:00:00 | 35000
1984-08-25 00:00:00 | 34500
1984-08-26 00:00:00 | 35100
1984-08-27 00:00:00 | 34700
1984-08-28 00:00:00 | 33100
1984-08-29 00:00:00 | 31300
1984-08-30 00:00:00 | 30600
1984-08-31 00:00:00 | 29800
1984-09-01 00:00:00 | 29400
1984-09-02 00:00:00 | 28100
1984-09-03 00:00:00 | 25500
1984-09-04 00:00:00 | 25800
1984-09-05 00:00:00 | 25500
1984-09-06 00:00:00 | 24300
1984-09-07 00:00:00 | 20000
1984-09-08 00:00:00 | 16900
1984-09-09 00:00:00 | 15800
1984-09-10 00:00:00 | 15200
1984-09-11 00:00:00 | 14700
1984-09-12 00:00:00 | 14100
1984-09-13 00:00:00 | 13900
1984-09-14 00:00:00 | 13400
1984-09-15 00:00:00 | 12800
1984-09-16 00:00:00 | 12300
1984-09-17 00:00:00 | 11600
1984-09-18 00:00:00 | 11500
1984-09-19 00:00:00 | 11400
1984-09-20 00:00:00 | 11000
1984-09-21 00:00:00 | 11000
1984-09-22 00:00:00 | 10500
1984-09-23 00:00:00 | 9140
1984-09-24 00:00:00 | 9110
1984-09-25 00:00:00 | 8730
1984-09-26 00:00:00 | 8600
1984-09-27 00:00:00 | 7800
1984-09-28 00:00:00 | 7550
1984-09-29 00:00:00 | 7490
1984-09-30 00:00:00 | 6780
1984-10-01 00:00:00 | 6730
1984-10-02 00:00:00 | 6590
1984-10-03 00:00:00 | 6450
1984-10-04 00:00:00 | 6170
1984-10-05 00:00:00 | 5920
1984-10-06 00:00:00 | 5770
1984-10-07 00:00:00 | 5740
1984-10-08 00:00:00 | 5720
1984-10-09 00:00:00 | 5330
1984-10-10 00:00:00 | 5330
1984-10-11 00:00:00 | 5240
1984-10-12 00:00:00 | 5260
1984-10-13 00:00:00 | 5260
1984-10-14 00:00:00 | 5190
1984-10-15 00:00:00 | 5140
1984-10-16 00:00:00 | 5040
1984-10-17 00:00:00 | 4980
1984-10-18 00:00:00 | 4760
1984-10-19 00:00:00 | 4730
1984-10-20 00:00:00 | 4600
1984-10-21 00:00:00 | 4560
1984-10-22 00:00:00 | 4500
1984-10-23 00:00:00 | 4500
1984-10-24 00:00:00 | 4480
1984-10-25 00:00:00 | 4440
1984-10-26 00:00:00 | 4440
1984-10-27 00:00:00 | 4460
1984-10-28 00:00:00 | 4240
1984-10-29 00:00:00 | 4200
1984-10-30 00:00:00 | 4180
1984-10-31 00:00:00 | 4140
1984-11-01 00:00:00 | 4060
1984-11-02 00:00:00 | 4040
1984-11-03 00:00:00 | 3930
1984-11-04 00:00:00 | 3890
1984-11-05 00:00:00 | 3870
1984-11-06 00:00:00 | 3850
1984-11-07 00:00:00 | 3820
1984-11-08 00:00:00 | 3820
1984-11-09 00:00:00 | 3780
1984-11-10 00:00:00 | 3700
1984-11-11 00:00:00 | 3700
1984-11-12 00:00:00 | 3690
1984-11-13 00:00:00 | 3670
1984-11-14 00:00:00 | 3690
1984-11-15 00:00:00 | 3690
1984-11-16 00:00:00 | 3660
1984-11-17 00:00:00 | 3670
1984-11-18 00:00:00 | 3610
1984-11-19 00:00:00 | 3590
1984-11-20 00:00:00 | 3540
1984-11-21 00:00:00 | 3510
1984-11-22 00:00:00 | 3510
1984-11-23 00:00:00 | 3480
1984-11-24 00:00:00 | 3430
1984-11-25 00:00:00 | 3430
1984-11-26 00:00:00 | 3370
1984-11-27 00:00:00 | 3380
1984-11-28 00:00:00 | 3380
1984-11-29 00:00:00 | 3340
1984-11-30 00:00:00 | 3320
1984-12-01 00:00:00 | 3270
1984-12-02 00:00:00 | 3270
1984-12-03 00:00:00 | 3240
1984-12-04 00:00:00 | 3270
1984-12-05 00:00:00 | 3260
1984-12-06 00:00:00 | 3260
1984-12-07 00:00:00 | 3260
1984-12-08 00:00:00 | 3190
1984-12-09 00:00:00 | 3260
1984-12-10 00:00:00 | 3210
1984-12-11 00:00:00 | 3210
1984-12-12 00:00:00 | 3180
1984-12-13 00:00:00 | 3130
1984-12-14 00:00:00 | 3080
1984-12-15 00:00:00 | 3050
1984-12-16 00:00:00 | 3050
1984-12-17 00:00:00 | 3020
1984-12-18 00:00:00 | 3000
1984-12-19 00:00:00 | 2990
1984-12-20 00:00:00 | 2970
1984-12-21 00:00:00 | 2940
1984-12-22 00:00:00 | 2930
1984-12-23 00:00:00 | 2850
1984-12-24 00:00:00 | 2810
1984-12-25 00:00:00 | 2780
1984-12-26 00:00:00 | 2760
1984-12-27 00:00:00 | 2760
1984-12-28 00:00:00 | 2730
1984-12-29 00:00:00 | 2720
1984-12-30 00:00:00 | 2770
1984-12-31 00:00:00 | 2780
1983-01-01 00:00:00 | 2640
1983-01-02 00:00:00 | 2590
1983-01-03 00:00:00 | 2560
1983-01-04 00:00:00 | 2560
1983-01-05 00:00:00 | 2560
1983-01-06 00:00:00 | 2570
1983-01-07 00:00:00 | 2530
1983-01-08 00:00:00 | 2490
1983-01-09 00:00:00 | 2490
1983-01-10 00:00:00 | 2460
1983-01-11 00:00:00 | 2430
1983-01-12 00:00:00 | 2430
1983-01-13 00:00:00 | 2430
1983-01-14 00:00:00 | 2410
1983-01-15 00:00:00 | 2460
1983-01-16 00:00:00 | 2460
1983-01-17 00:00:00 | 2450
1983-01-18 00:00:00 | 2410
1983-01-19 00:00:00 | 2410
1983-01-20 00:00:00 | 2410
1983-01-21 00:00:00 | 2390
1983-01-22 00:00:00 | 2340
1983-01-23 00:00:00 | 2370
1983-01-24 00:00:00 | 2370
1983-01-25 00:00:00 | 2370
1983-01-26 00:00:00 | 2370
1983-01-27 00:00:00 | 2350
1983-01-28 00:00:00 | 2330
1983-01-29 00:00:00 | 2330
1983-01-30 00:00:00 | 2290
1983-01-31 00:00:00 | 2290
1983-02-01 00:00:00 | 2290
1983-02-02 00:00:00 | 2290
1983-02-03 00:00:00 | 2260
1983-02-04 00:00:00 | 2280
1983-02-05 00:00:00 | 2290
1983-02-06 00:00:00 | 2260
1983-02-07 00:00:00 | 2230
1983-02-08 00:00:00 | 2230
1983-02-09 00:00:00 | 2230
1983-02-10 00:00:00 | 2230
1983-02-11 00:00:00 | 2210
1983-02-12 00:00:00 | 2230
1983-02-13 00:00:00 | 2240
1983-02-14 00:00:00 | 2190
1983-02-15 00:00:00 | 2160
1983-02-16 00:00:00 | 2170
1983-02-17 00:00:00 | 2120
1983-02-18 00:00:00 | 2130
1983-02-19 00:00:00 | 2130
1983-02-20 00:00:00 | 2160
1983-02-21 00:00:00 | 2150
1983-02-22 00:00:00 | 2150
1983-02-23 00:00:00 | 2110
1983-02-24 00:00:00 | 2110
1983-02-25 00:00:00 | 2110
1983-02-26 00:00:00 | 2110
1983-02-27 00:00:00 | 2070
1983-02-28 00:00:00 | 2030
1983-03-01 00:00:00 | 2080
1983-03-02 00:00:00 | 2160
1983-03-03 00:00:00 | 2030
1983-03-04 00:00:00 | 1980
1983-03-05 00:00:00 | 2010
1983-03-06 00:00:00 | 1910
1983-03-07 00:00:00 | 1950
1983-03-08 00:00:00 | 2070
1983-03-09 00:00:00 | 2170
1983-03-10 00:00:00 | 1930
1983-03-11 00:00:00 | 2020
1983-03-12 00:00:00 | 2030
1983-03-13 00:00:00 | 2030
1983-03-14 00:00:00 | 1980
1983-03-15 00:00:00 | 2020
1983-03-16 00:00:00 | 1990
1983-03-17 00:00:00 | 1970
1983-03-18 00:00:00 | 1960
1983-03-19 00:00:00 | 1990
1983-03-20 00:00:00 | 1950
1983-03-21 00:00:00 | 1900
1983-03-22 00:00:00 | 1920
1983-03-23 00:00:00 | 1910
1983-03-24 00:00:00 | 1910
1983-03-25 00:00:00 | 1920
1983-03-26 00:00:00 | 1990
1983-03-27 00:00:00 | 1950
1983-03-28 00:00:00 | 1960
1983-03-29 00:00:00 | 1990
1983-03-30 00:00:00 | 1980
1983-03-31 00:00:00 | 2020
1983-04-01 00:00:00 | 1990
1983-04-02 00:00:00 | 2010
1983-04-03 00:00:00 | 2070
1983-04-04 00:00:00 | 2110
1983-04-05 00:00:00 | 2130
1983-04-06 00:00:00 | 2240
1983-04-07 00:00:00 | 2320
1983-04-08 00:00:00 | 2370
1983-04-09 00:00:00 | 2290
1983-04-10 00:00:00 | 2330
1983-04-11 00:00:00 | 2320
1983-04-12 00:00:00 | 2280
1983-04-13 00:00:00 | 2280
1983-04-14 00:00:00 | 2250
1983-04-15 00:00:00 | 2230
1983-04-16 00:00:00 | 2230
1983-04-17 00:00:00 | 2160
1983-04-18 00:00:00 | 2200
1983-04-19 00:00:00 | 2260
1983-04-20 00:00:00 | 2360
1983-04-21 00:00:00 | 2410
1983-04-22 00:00:00 | 2450
1983-04-23 00:00:00 | 2490
1983-04-24 00:00:00 | 2550
1983-04-25 00:00:00 | 2550
1983-04-26 00:00:00 | 2720
1983-04-27 00:00:00 | 3160
1983-04-28 00:00:00 | 3260
1983-04-29 00:00:00 | 3260
1983-04-30 00:00:00 | 3210
1983-05-01 00:00:00 | 2990
1983-05-02 00:00:00 | 2930
1983-05-03 00:00:00 | 2830
1983-05-04 00:00:00 | 2900
1983-05-05 00:00:00 | 3050
1983-05-06 00:00:00 | 3160
1983-05-07 00:00:00 | 3260
1983-05-08 00:00:00 | 3700
1983-05-09 00:00:00 | 4440
1983-05-10 00:00:00 | 4520
1983-05-11 00:00:00 | 4600
1983-05-12 00:00:00 | 4520
1983-05-13 00:00:00 | 4910
1983-05-14 00:00:00 | 4980
1983-05-15 00:00:00 | 5120
1983-05-16 00:00:00 | 5820
1983-05-17 00:00:00 | 6170
1983-05-18 00:00:00 | 6500
1983-05-19 00:00:00 | 7400
1983-05-20 00:00:00 | 7670
1983-05-21 00:00:00 | 7430
1983-05-22 00:00:00 | 6980
1983-05-23 00:00:00 | 6280
1983-05-24 00:00:00 | 6340
1983-05-25 00:00:00 | 6700
1983-05-26 00:00:00 | 7290
1983-05-27 00:00:00 | 7700
1983-05-28 00:00:00 | 8310
1983-05-29 00:00:00 | 8120
1983-05-30 00:00:00 | 7430
1983-05-31 00:00:00 | 7960
1983-06-01 00:00:00 | 8560
1983-06-02 00:00:00 | 7860
1983-06-03 00:00:00 | 8180
1983-06-04 00:00:00 | 8180
1983-06-05 00:00:00 | 7800
1983-06-06 00:00:00 | 8150
1983-06-07 00:00:00 | 8500
1983-06-08 00:00:00 | 8800
1983-06-09 00:00:00 | 9040
1983-06-10 00:00:00 | 9400
1983-06-11 00:00:00 | 9720
1983-06-12 00:00:00 | 10500
1983-06-13 00:00:00 | 11300
1983-06-14 00:00:00 | 12700
1983-06-15 00:00:00 | 13900
1983-06-16 00:00:00 | 14800
1983-06-17 00:00:00 | 14700
1983-06-18 00:00:00 | 13300
1983-06-19 00:00:00 | 14200
1983-06-20 00:00:00 | 13800
1983-06-21 00:00:00 | 13600
1983-06-22 00:00:00 | 14400
1983-06-23 00:00:00 | 15000
1983-06-24 00:00:00 | 15400
1983-06-25 00:00:00 | 17600
1983-06-26 00:00:00 | 19100
1983-06-27 00:00:00 | 19100
1983-06-28 00:00:00 | 20400
1983-06-29 00:00:00 | 20900
1983-06-30 00:00:00 | 22700
1983-07-01 00:00:00 | 24400
1983-07-02 00:00:00 | 25400
1983-07-03 00:00:00 | 24900
1983-07-04 00:00:00 | 22700
1983-07-05 00:00:00 | 21700
1983-07-06 00:00:00 | 19400
1983-07-07 00:00:00 | 18100
1983-07-08 00:00:00 | 18600
1983-07-09 00:00:00 | 19000
1983-07-10 00:00:00 | 17900
1983-07-11 00:00:00 | 18400
1983-07-12 00:00:00 | 19200
1983-07-13 00:00:00 | 20500
1983-07-14 00:00:00 | 19000
1983-07-15 00:00:00 | 17600
1983-07-16 00:00:00 | 17200
1983-07-17 00:00:00 | 17300
1983-07-18 00:00:00 | 18000
1983-07-19 00:00:00 | 18000
1983-07-20 00:00:00 | 19000
1983-07-21 00:00:00 | 21200
1983-07-22 00:00:00 | 24600
1983-07-23 00:00:00 | 27600
1983-07-24 00:00:00 | 29800
1983-07-25 00:00:00 | 30700
1983-07-26 00:00:00 | 30700
1983-07-27 00:00:00 | 30700
1983-07-28 00:00:00 | 31900
1983-07-29 00:00:00 | 32200
1983-07-30 00:00:00 | 32900
1983-07-31 00:00:00 | 34600
1983-08-01 00:00:00 | 36900
1983-08-02 00:00:00 | 37600
1983-08-03 00:00:00 | 37900
1983-08-04 00:00:00 | 37700
1983-08-05 00:00:00 | 36700
1983-08-06 00:00:00 | 35800
1983-08-07 00:00:00 | 34800
1983-08-08 00:00:00 | 33800
1983-08-09 00:00:00 | 33200
1983-08-10 00:00:00 | 32200
1983-08-11 00:00:00 | 31000
1983-08-12 00:00:00 | 29100
1983-08-13 00:00:00 | 28200
1983-08-14 00:00:00 | 27600
1983-08-15 00:00:00 | 27100
1983-08-16 00:00:00 | 27000
1983-08-17 00:00:00 | 27400
1983-08-18 00:00:00 | 28500
1983-08-19 00:00:00 | 28700
1983-08-20 00:00:00 | 28400
1983-08-21 00:00:00 | 28800
1983-08-22 00:00:00 | 28100
1983-08-23 00:00:00 | 27800
1983-08-24 00:00:00 | 27900
1983-08-25 00:00:00 | 28300
1983-08-26 00:00:00 | 29900
1983-08-27 00:00:00 | 29800
1983-08-28 00:00:00 | 27100
1983-08-29 00:00:00 | 24800
1983-08-30 00:00:00 | 25200
1983-08-31 00:00:00 | 25800
1983-09-01 00:00:00 | 25000
1983-09-02 00:00:00 | 25500
1983-09-03 00:00:00 | 25900
1983-09-04 00:00:00 | 25900
1983-09-05 00:00:00 | 24800
1983-09-06 00:00:00 | 23600
1983-09-07 00:00:00 | 21900
1983-09-08 00:00:00 | 20800
1983-09-09 00:00:00 | 20200
1983-09-10 00:00:00 | 20300
1983-09-11 00:00:00 | 19800
1983-09-12 00:00:00 | 19800
1983-09-13 00:00:00 | 19600
1983-09-14 00:00:00 | 18300
1983-09-15 00:00:00 | 16600
1983-09-16 00:00:00 | 14200
1983-09-17 00:00:00 | 12500
1983-09-18 00:00:00 | 11200
1983-09-19 00:00:00 | 10200
1983-09-20 00:00:00 | 9680
1983-09-21 00:00:00 | 8930
1983-09-22 00:00:00 | 8470
1983-09-23 00:00:00 | 8370
1983-09-24 00:00:00 | 8020
1983-09-25 00:00:00 | 7830
1983-09-26 00:00:00 | 7700
1983-09-27 00:00:00 | 7600
1983-09-28 00:00:00 | 7400
1983-09-29 00:00:00 | 7320
1983-09-30 00:00:00 | 7180
1983-10-01 00:00:00 | 7120
1983-10-02 00:00:00 | 7090
1983-10-03 00:00:00 | 7060
1983-10-04 00:00:00 | 7100
1983-10-05 00:00:00 | 6980
1983-10-06 00:00:00 | 6950
1983-10-07 00:00:00 | 6900
1983-10-08 00:00:00 | 6840
1983-10-09 00:00:00 | 6730
1983-10-10 00:00:00 | 6530
1983-10-11 00:00:00 | 6390
1983-10-12 00:00:00 | 6220
1983-10-13 00:00:00 | 5770
1983-10-14 00:00:00 | 5690
1983-10-15 00:00:00 | 5670
1983-10-16 00:00:00 | 5720
1983-10-17 00:00:00 | 5600
1983-10-18 00:00:00 | 5480
1983-10-19 00:00:00 | 5310
1983-10-20 00:00:00 | 5310
1983-10-21 00:00:00 | 5160
1983-10-22 00:00:00 | 5090
1983-10-23 00:00:00 | 4950
1983-10-24 00:00:00 | 4930
1983-10-25 00:00:00 | 4890
1983-10-26 00:00:00 | 4810
1983-10-27 00:00:00 | 4710
1983-10-28 00:00:00 | 4580
1983-10-29 00:00:00 | 4520
1983-10-30 00:00:00 | 4480
1983-10-31 00:00:00 | 4320
1983-11-01 00:00:00 | 4280
1983-11-02 00:00:00 | 4280
1983-11-03 00:00:00 | 4220
1983-11-04 00:00:00 | 4220
1983-11-05 00:00:00 | 4160
1983-11-06 00:00:00 | 4180
1983-11-07 00:00:00 | 4180
1983-11-08 00:00:00 | 4160
1983-11-09 00:00:00 | 4180
1983-11-10 00:00:00 | 4160
1983-11-11 00:00:00 | 4180
1983-11-12 00:00:00 | 4020
1983-11-13 00:00:00 | 3930
1983-11-14 00:00:00 | 3890
1983-11-15 00:00:00 | 3910
1983-11-16 00:00:00 | 3800
1983-11-17 00:00:00 | 3780
1983-11-18 00:00:00 | 3780
1983-11-19 00:00:00 | 3740
1983-11-20 00:00:00 | 3700
1983-11-21 00:00:00 | 3690
1983-11-22 00:00:00 | 3660
1983-11-23 00:00:00 | 3660
1983-11-24 00:00:00 | 3610
1983-11-25 00:00:00 | 3580
1983-11-26 00:00:00 | 3580
1983-11-27 00:00:00 | 3480
1983-11-28 00:00:00 | 3430
1983-11-29 00:00:00 | 3380
1983-11-30 00:00:00 | 3370
1983-12-01 00:00:00 | 3380
1983-12-02 00:00:00 | 3380
1983-12-03 00:00:00 | 3300
1983-12-04 00:00:00 | 3240
1983-12-05 00:00:00 | 3210
1983-12-06 00:00:00 | 3220
1983-12-07 00:00:00 | 3190
1983-12-08 00:00:00 | 3130
1983-12-09 00:00:00 | 3100
1983-12-10 00:00:00 | 3110
1983-12-11 00:00:00 | 3110
1983-12-12 00:00:00 | 3100
1983-12-13 00:00:00 | 3110
1983-12-14 00:00:00 | 3110
1983-12-15 00:00:00 | 3080
1983-12-16 00:00:00 | 3100
1983-12-17 00:00:00 | 3060
1983-12-18 00:00:00 | 3080
1983-12-19 00:00:00 | 3060
1983-12-20 00:00:00 | 2960
1983-12-21 00:00:00 | 2960
1983-12-22 00:00:00 | 2970
1983-12-23 00:00:00 | 2960
1983-12-24 00:00:00 | 2910
1983-12-25 00:00:00 | 2880
1983-12-26 00:00:00 | 2870
1983-12-27 00:00:00 | 2850
1983-12-28 00:00:00 | 2820
1983-12-29 00:00:00 | 2820
1983-12-30 00:00:00 | 2790
1983-12-31 00:00:00 | 2790
1982-01-01 00:00:00 | 2780
1982-01-02 00:00:00 | 2770
1982-01-03 00:00:00 | 2740
1982-01-04 00:00:00 | 2740
1982-01-05 00:00:00 | 2770
1982-01-06 00:00:00 | 2750
1982-01-07 00:00:00 | 2720
1982-01-08 00:00:00 | 2710
1982-01-09 00:00:00 | 2660
1982-01-10 00:00:00 | 2660
1982-01-11 00:00:00 | 2690
1982-01-12 00:00:00 | 2680
1982-01-13 00:00:00 | 2680
1982-01-14 00:00:00 | 2680
1982-01-15 00:00:00 | 2650
1982-01-16 00:00:00 | 2620
1982-01-17 00:00:00 | 2710
1982-01-18 00:00:00 | 2680
1982-01-19 00:00:00 | 2650
1982-01-20 00:00:00 | 2660
1982-01-21 00:00:00 | 2570
1982-01-22 00:00:00 | 2520
1982-01-23 00:00:00 | 2520
1982-01-24 00:00:00 | 2450
1982-01-25 00:00:00 | 2400
1982-01-26 00:00:00 | 2420
1982-01-27 00:00:00 | 2490
1982-01-28 00:00:00 | 2520
1982-01-29 00:00:00 | 2440
1982-01-30 00:00:00 | 2410
1982-01-31 00:00:00 | 2420
1982-02-01 00:00:00 | 2370
1982-02-02 00:00:00 | 2310
1982-02-03 00:00:00 | 2240
1982-02-04 00:00:00 | 2270
1982-02-05 00:00:00 | 2240
1982-02-06 00:00:00 | 2210
1982-02-07 00:00:00 | 2250
1982-02-08 00:00:00 | 2220
1982-02-09 00:00:00 | 2260
1982-02-10 00:00:00 | 2220
1982-02-11 00:00:00 | 2250
1982-02-12 00:00:00 | 2250
1982-02-13 00:00:00 | 2240
1982-02-14 00:00:00 | 2260
1982-02-15 00:00:00 | 2250
1982-02-16 00:00:00 | 2150
1982-02-17 00:00:00 | 2150
1982-02-18 00:00:00 | 2120
1982-02-19 00:00:00 | 2090
1982-02-20 00:00:00 | 2100
1982-02-21 00:00:00 | 2070
1982-02-22 00:00:00 | 2060
1982-02-23 00:00:00 | 2150
1982-02-24 00:00:00 | 2150
1982-02-25 00:00:00 | 2140
1982-02-26 00:00:00 | 2090
1982-02-27 00:00:00 | 2120
1982-02-28 00:00:00 | 2150
1982-03-01 00:00:00 | 2130
1982-03-02 00:00:00 | 2130
1982-03-03 00:00:00 | 2120
1982-03-04 00:00:00 | 2120
1982-03-05 00:00:00 | 2060
1982-03-06 00:00:00 | 2070
1982-03-07 00:00:00 | 2090
1982-03-08 00:00:00 | 2060
1982-03-09 00:00:00 | 1970
1982-03-10 00:00:00 | 2000
1982-03-11 00:00:00 | 2000
1982-03-12 00:00:00 | 2030
1982-03-13 00:00:00 | 2080
1982-03-14 00:00:00 | 2070
1982-03-15 00:00:00 | 2090
1982-03-16 00:00:00 | 1970
1982-03-17 00:00:00 | 1980
1982-03-18 00:00:00 | 1970
1982-03-19 00:00:00 | 1970
1982-03-20 00:00:00 | 1980
1982-03-21 00:00:00 | 1980
1982-03-22 00:00:00 | 2020
1982-03-23 00:00:00 | 2000
1982-03-24 00:00:00 | 1980
1982-03-25 00:00:00 | 2060
1982-03-26 00:00:00 | 2080
1982-03-27 00:00:00 | 2030
1982-03-28 00:00:00 | 2070
1982-03-29 00:00:00 | 2040
1982-03-30 00:00:00 | 2060
1982-03-31 00:00:00 | 2100
1982-04-01 00:00:00 | 2160
1982-04-02 00:00:00 | 2140
1982-04-03 00:00:00 | 2180
1982-04-04 00:00:00 | 2240
1982-04-05 00:00:00 | 2210
1982-04-06 00:00:00 | 2260
1982-04-07 00:00:00 | 2300
1982-04-08 00:00:00 | 2310
1982-04-09 00:00:00 | 2410
1982-04-10 00:00:00 | 2590
1982-04-11 00:00:00 | 2650
1982-04-12 00:00:00 | 2770
1982-04-13 00:00:00 | 2740
1982-04-14 00:00:00 | 2840
1982-04-15 00:00:00 | 2870
1982-04-16 00:00:00 | 2840
1982-04-17 00:00:00 | 2840
1982-04-18 00:00:00 | 2550
1982-04-19 00:00:00 | 2610
1982-04-20 00:00:00 | 2750
1982-04-21 00:00:00 | 2930
1982-04-22 00:00:00 | 3250
1982-04-23 00:00:00 | 3510
1982-04-24 00:00:00 | 4060
1982-04-25 00:00:00 | 4130
1982-04-26 00:00:00 | 3530
1982-04-27 00:00:00 | 3420
1982-04-28 00:00:00 | 3110
1982-04-29 00:00:00 | 3110
1982-04-30 00:00:00 | 3110
1982-05-01 00:00:00 | 3170
1982-05-02 00:00:00 | 3810
1982-05-03 00:00:00 | 3900
1982-05-04 00:00:00 | 4220
1982-05-05 00:00:00 | 4940
1982-05-06 00:00:00 | 5580
1982-05-07 00:00:00 | 6210
1982-05-08 00:00:00 | 6060
1982-05-09 00:00:00 | 6470
1982-05-10 00:00:00 | 6810
1982-05-11 00:00:00 | 5440
1982-05-12 00:00:00 | 4350
1982-05-13 00:00:00 | 3880
1982-05-14 00:00:00 | 3640
1982-05-15 00:00:00 | 3460
1982-05-16 00:00:00 | 3430
1982-05-17 00:00:00 | 3500
1982-05-18 00:00:00 | 3790
1982-05-19 00:00:00 | 4170
1982-05-20 00:00:00 | 4220
1982-05-21 00:00:00 | 4720
1982-05-22 00:00:00 | 5440
1982-05-23 00:00:00 | 6040
1982-05-24 00:00:00 | 7000
1982-05-25 00:00:00 | 6470
1982-05-26 00:00:00 | 6660
1982-05-27 00:00:00 | 6230
1982-05-28 00:00:00 | 6520
1982-05-29 00:00:00 | 6230
1982-05-30 00:00:00 | 5680
1982-05-31 00:00:00 | 5180
1982-06-01 00:00:00 | 4980
1982-06-02 00:00:00 | 4980
1982-06-03 00:00:00 | 4780
1982-06-04 00:00:00 | 5060
1982-06-05 00:00:00 | 6160
1982-06-06 00:00:00 | 7740
1982-06-07 00:00:00 | 8600
1982-06-08 00:00:00 | 9600
1982-06-09 00:00:00 | 10100
1982-06-10 00:00:00 | 12600
1982-06-11 00:00:00 | 12700
1982-06-12 00:00:00 | 13700
1982-06-13 00:00:00 | 13700
1982-06-14 00:00:00 | 14200
1982-06-15 00:00:00 | 14400
1982-06-16 00:00:00 | 14300
1982-06-17 00:00:00 | 13600
1982-06-18 00:00:00 | 12900
1982-06-19 00:00:00 | 12200
1982-06-20 00:00:00 | 12100
1982-06-21 00:00:00 | 12500
1982-06-22 00:00:00 | 13100
1982-06-23 00:00:00 | 13500
1982-06-24 00:00:00 | 13500
1982-06-25 00:00:00 | 13400
1982-06-26 00:00:00 | 13200
1982-06-27 00:00:00 | 13400
1982-06-28 00:00:00 | 13600
1982-06-29 00:00:00 | 13900
1982-06-30 00:00:00 | 15700
1982-07-01 00:00:00 | 15800
1982-07-02 00:00:00 | 15000
1982-07-03 00:00:00 | 14000
1982-07-04 00:00:00 | 13000
1982-07-05 00:00:00 | 12800
1982-07-06 00:00:00 | 12600
1982-07-07 00:00:00 | 12600
1982-07-08 00:00:00 | 12600
1982-07-09 00:00:00 | 12700
1982-07-10 00:00:00 | 12900
1982-07-11 00:00:00 | 13100
1982-07-12 00:00:00 | 13600
1982-07-13 00:00:00 | 14100
1982-07-14 00:00:00 | 14000
1982-07-15 00:00:00 | 13800
1982-07-16 00:00:00 | 13600
1982-07-17 00:00:00 | 13800
1982-07-18 00:00:00 | 14700
1982-07-19 00:00:00 | 16300
1982-07-20 00:00:00 | 18900
1982-07-21 00:00:00 | 20600
1982-07-22 00:00:00 | 22500
1982-07-23 00:00:00 | 24600
1982-07-24 00:00:00 | 26800
1982-07-25 00:00:00 | 27700
1982-07-26 00:00:00 | 27600
1982-07-27 00:00:00 | 27500
1982-07-28 00:00:00 | 29700
1982-07-29 00:00:00 | 30300
1982-07-30 00:00:00 | 31000
1982-07-31 00:00:00 | 32900
1982-08-01 00:00:00 | 34300
1982-08-02 00:00:00 | 34300
1982-08-03 00:00:00 | 35000
1982-08-04 00:00:00 | 35300
1982-08-05 00:00:00 | 35600
1982-08-06 00:00:00 | 36000
1982-08-07 00:00:00 | 36000
1982-08-08 00:00:00 | 35900
1982-08-09 00:00:00 | 35200
1982-08-10 00:00:00 | 34400
1982-08-11 00:00:00 | 34400
1982-08-12 00:00:00 | 34300
1982-08-13 00:00:00 | 32600
1982-08-14 00:00:00 | 30200
1982-08-15 00:00:00 | 29400
1982-08-16 00:00:00 | 29100
1982-08-17 00:00:00 | 29300
1982-08-18 00:00:00 | 28700
1982-08-19 00:00:00 | 28200
1982-08-20 00:00:00 | 27500
1982-08-21 00:00:00 | 26800
1982-08-22 00:00:00 | 24200
1982-08-23 00:00:00 | 23600
1982-08-24 00:00:00 | 23000
1982-08-25 00:00:00 | 21600
1982-08-26 00:00:00 | 19100
1982-08-27 00:00:00 | 16900
1982-08-28 00:00:00 | 15000
1982-08-29 00:00:00 | 14500
1982-08-30 00:00:00 | 14300
1982-08-31 00:00:00 | 13600
1982-09-01 00:00:00 | 13700
1982-09-02 00:00:00 | 13800
1982-09-03 00:00:00 | 13700
1982-09-04 00:00:00 | 13800
1982-09-05 00:00:00 | 13900
1982-09-06 00:00:00 | 12300
1982-09-07 00:00:00 | 12300
1982-09-08 00:00:00 | 12000
1982-09-09 00:00:00 | 11700
1982-09-10 00:00:00 | 11600
1982-09-11 00:00:00 | 11400
1982-09-12 00:00:00 | 10700
1982-09-13 00:00:00 | 10600
1982-09-14 00:00:00 | 10500
1982-09-15 00:00:00 | 10400
1982-09-16 00:00:00 | 10300
1982-09-17 00:00:00 | 10000
1982-09-18 00:00:00 | 9720
1982-09-19 00:00:00 | 9750
1982-09-20 00:00:00 | 9190
1982-09-21 00:00:00 | 8910
1982-09-22 00:00:00 | 8710
1982-09-23 00:00:00 | 8350
1982-09-24 00:00:00 | 7480
1982-09-25 00:00:00 | 6660
1982-09-26 00:00:00 | 6640
1982-09-27 00:00:00 | 6570
1982-09-28 00:00:00 | 6200
1982-09-29 00:00:00 | 5800
1982-09-30 00:00:00 | 5460
1982-10-01 00:00:00 | 5630
1982-10-02 00:00:00 | 5460
1982-10-03 00:00:00 | 5580
1982-10-04 00:00:00 | 5490
1982-10-05 00:00:00 | 5460
1982-10-06 00:00:00 | 5150
1982-10-07 00:00:00 | 4980
1982-10-08 00:00:00 | 5030
1982-10-09 00:00:00 | 5010
1982-10-10 00:00:00 | 5010
1982-10-11 00:00:00 | 4980
1982-10-12 00:00:00 | 4980
1982-10-13 00:00:00 | 4620
1982-10-14 00:00:00 | 4640
1982-10-15 00:00:00 | 4620
1982-10-16 00:00:00 | 4430
1982-10-17 00:00:00 | 4390
1982-10-18 00:00:00 | 4240
1982-10-19 00:00:00 | 4170
1982-10-20 00:00:00 | 4150
1982-10-21 00:00:00 | 4060
1982-10-22 00:00:00 | 3950
1982-10-23 00:00:00 | 4030
1982-10-24 00:00:00 | 4010
1982-10-25 00:00:00 | 3990
1982-10-26 00:00:00 | 3850
1982-10-27 00:00:00 | 3830
1982-10-28 00:00:00 | 3740
1982-10-29 00:00:00 | 3640
1982-10-30 00:00:00 | 3540
1982-10-31 00:00:00 | 3460
1982-11-01 00:00:00 | 3450
1982-11-02 00:00:00 | 3420
1982-11-03 00:00:00 | 3380
1982-11-04 00:00:00 | 3370
1982-11-05 00:00:00 | 3340
1982-11-06 00:00:00 | 3320
1982-11-07 00:00:00 | 3310
1982-11-08 00:00:00 | 3200
1982-11-09 00:00:00 | 3200
1982-11-10 00:00:00 | 3220
1982-11-11 00:00:00 | 3230
1982-11-12 00:00:00 | 3230
1982-11-13 00:00:00 | 3220
1982-11-14 00:00:00 | 3110
1982-11-15 00:00:00 | 3170
1982-11-16 00:00:00 | 3230
1982-11-17 00:00:00 | 3250
1982-11-18 00:00:00 | 3170
1982-11-19 00:00:00 | 3010
1982-11-20 00:00:00 | 3010
1982-11-21 00:00:00 | 2960
1982-11-22 00:00:00 | 2840
1982-11-23 00:00:00 | 2860
1982-11-24 00:00:00 | 2900
1982-11-25 00:00:00 | 2920
1982-11-26 00:00:00 | 2890
1982-11-27 00:00:00 | 2860
1982-11-28 00:00:00 | 2800
1982-11-29 00:00:00 | 2750
1982-11-30 00:00:00 | 2770
1982-12-01 00:00:00 | 2800
1982-12-02 00:00:00 | 2800
1982-12-03 00:00:00 | 2750
1982-12-04 00:00:00 | 2720
1982-12-05 00:00:00 | 2680
1982-12-06 00:00:00 | 2620
1982-12-07 00:00:00 | 2580
1982-12-08 00:00:00 | 2620
1982-12-09 00:00:00 | 2620
1982-12-10 00:00:00 | 2650
1982-12-11 00:00:00 | 2610
1982-12-12 00:00:00 | 2570
1982-12-13 00:00:00 | 2650
1982-12-14 00:00:00 | 2550
1982-12-15 00:00:00 | 2540
1982-12-16 00:00:00 | 2520
1982-12-17 00:00:00 | 2500
1982-12-18 00:00:00 | 2480
1982-12-19 00:00:00 | 2500
1982-12-20 00:00:00 | 2770
1982-12-21 00:00:00 | 2770
1982-12-22 00:00:00 | 2680
1982-12-23 00:00:00 | 2690
1982-12-24 00:00:00 | 2710
1982-12-25 00:00:00 | 2710
1982-12-26 00:00:00 | 2680
1982-12-27 00:00:00 | 2680
1982-12-28 00:00:00 | 2690
1982-12-29 00:00:00 | 2680
1982-12-30 00:00:00 | 2680
1982-12-31 00:00:00 | 2640
1981-07-01 00:00:00 | 29200
1981-07-02 00:00:00 | 29400
1981-07-03 00:00:00 | 28600
1981-07-04 00:00:00 | 26400
1981-07-05 00:00:00 | 25800
1981-07-06 00:00:00 | 25300
1981-07-07 00:00:00 | 25100
1981-07-08 00:00:00 | 25600
1981-07-09 00:00:00 | 25800
1981-07-10 00:00:00 | 25200
1981-07-11 00:00:00 | 25200
1981-07-12 00:00:00 | 25900
1981-07-13 00:00:00 | 26800
1981-07-14 00:00:00 | 28600
1981-07-15 00:00:00 | 30500
1981-07-16 00:00:00 | 32500
1981-07-17 00:00:00 | 34600
1981-07-18 00:00:00 | 34900
1981-07-19 00:00:00 | 34000
1981-07-20 00:00:00 | 32000
1981-07-21 00:00:00 | 31600
1981-07-22 00:00:00 | 32400
1981-07-23 00:00:00 | 32400
1981-07-24 00:00:00 | 34600
1981-07-25 00:00:00 | 34200
1981-07-26 00:00:00 | 31500
1981-07-27 00:00:00 | 29100
1981-07-28 00:00:00 | 27900
1981-07-29 00:00:00 | 27500
1981-07-30 00:00:00 | 27300
1981-07-31 00:00:00 | 26000
1981-08-01 00:00:00 | 23800
1981-08-02 00:00:00 | 24000
1981-08-03 00:00:00 | 25000
1981-08-04 00:00:00 | 26200
1981-08-05 00:00:00 | 26800
1981-08-06 00:00:00 | 28000
1981-08-07 00:00:00 | 28900
1981-08-08 00:00:00 | 30100
1981-08-09 00:00:00 | 31000
1981-08-10 00:00:00 | 31100
1981-08-11 00:00:00 | 31200
1981-08-12 00:00:00 | 30900
1981-08-13 00:00:00 | 30600
1981-08-14 00:00:00 | 30700
1981-08-15 00:00:00 | 30100
1981-08-16 00:00:00 | 27900
1981-08-17 00:00:00 | 25800
1981-08-18 00:00:00 | 27500
1981-08-19 00:00:00 | 22600
1981-08-20 00:00:00 | 23400
1981-08-21 00:00:00 | 24900
1981-08-22 00:00:00 | 23400
1981-08-23 00:00:00 | 22600
1981-08-24 00:00:00 | 21300
1981-08-25 00:00:00 | 21100
1981-08-26 00:00:00 | 20900
1981-08-27 00:00:00 | 20600
1981-08-28 00:00:00 | 20500
1981-08-29 00:00:00 | 20300
1981-08-30 00:00:00 | 19300
1981-08-31 00:00:00 | 16400
1981-09-01 00:00:00 | 16000
1981-09-02 00:00:00 | 15800
1981-09-03 00:00:00 | 15600
1981-09-04 00:00:00 | 15200
1981-09-05 00:00:00 | 15100
1981-09-06 00:00:00 | 15000
1981-09-07 00:00:00 | 14500
1981-09-08 00:00:00 | 13400
1981-09-09 00:00:00 | 13000
1981-09-10 00:00:00 | 12800
1981-09-11 00:00:00 | 12500
1981-09-12 00:00:00 | 11900
1981-09-13 00:00:00 | 11900
1981-09-14 00:00:00 | 11600
1981-09-15 00:00:00 | 10800
1981-09-16 00:00:00 | 10600
1981-09-17 00:00:00 | 10400
1981-09-18 00:00:00 | 10400
1981-09-19 00:00:00 | 10800
1981-09-20 00:00:00 | 10600
1981-09-21 00:00:00 | 10700
1981-09-22 00:00:00 | 11500
1981-09-23 00:00:00 | 11200
1981-09-24 00:00:00 | 10900
1981-09-25 00:00:00 | 10300
1981-09-26 00:00:00 | 9780
1981-09-27 00:00:00 | 9720
1981-09-28 00:00:00 | 9220
1981-09-29 00:00:00 | 8710
1981-09-30 00:00:00 | 8350
1981-10-01 00:00:00 | 8070
1981-10-02 00:00:00 | 8150
1981-10-03 00:00:00 | 8010
1981-10-04 00:00:00 | 7510
1981-10-05 00:00:00 | 7330
1981-10-06 00:00:00 | 7220
1981-10-07 00:00:00 | 7170
1981-10-08 00:00:00 | 7150
1981-10-09 00:00:00 | 7000
1981-10-10 00:00:00 | 6500
1981-10-11 00:00:00 | 6110
1981-10-12 00:00:00 | 5940
1981-10-13 00:00:00 | 5900
1981-10-14 00:00:00 | 5900
1981-10-15 00:00:00 | 5820
1981-10-16 00:00:00 | 5780
1981-10-17 00:00:00 | 5820
1981-10-18 00:00:00 | 5800
1981-10-19 00:00:00 | 5750
1981-10-20 00:00:00 | 5440
1981-10-21 00:00:00 | 5390
1981-10-22 00:00:00 | 5270
1981-10-23 00:00:00 | 5250
1981-10-24 00:00:00 | 5150
1981-10-25 00:00:00 | 5100
1981-10-26 00:00:00 | 4980
1981-10-27 00:00:00 | 4850
1981-10-28 00:00:00 | 4760
1981-10-29 00:00:00 | 4520
1981-10-30 00:00:00 | 4450
1981-10-31 00:00:00 | 4330
1981-11-01 00:00:00 | 4330
1981-11-02 00:00:00 | 4330
1981-11-03 00:00:00 | 4280
1981-11-04 00:00:00 | 4280
1981-11-05 00:00:00 | 4260
1981-11-06 00:00:00 | 4240
1981-11-07 00:00:00 | 4210
1981-11-08 00:00:00 | 4170
1981-11-09 00:00:00 | 4100
1981-11-10 00:00:00 | 4060
1981-11-11 00:00:00 | 4040
1981-11-12 00:00:00 | 3990
1981-11-13 00:00:00 | 3880
1981-11-14 00:00:00 | 3830
1981-11-15 00:00:00 | 3830
1981-11-16 00:00:00 | 3830
1981-11-17 00:00:00 | 3780
1981-11-18 00:00:00 | 3710
1981-11-19 00:00:00 | 3640
1981-11-20 00:00:00 | 3580
1981-11-21 00:00:00 | 3560
1981-11-22 00:00:00 | 3530
1981-11-23 00:00:00 | 3530
1981-11-24 00:00:00 | 3540
1981-11-25 00:00:00 | 3500
1981-11-26 00:00:00 | 3430
1981-11-27 00:00:00 | 3430
1981-11-28 00:00:00 | 3430
1981-11-29 00:00:00 | 3370
1981-11-30 00:00:00 | 3340
1981-12-01 00:00:00 | 3320
1981-12-02 00:00:00 | 3260
1981-12-03 00:00:00 | 3250
1981-12-04 00:00:00 | 3220
1981-12-05 00:00:00 | 3190
1981-12-06 00:00:00 | 3190
1981-12-07 00:00:00 | 3190
1981-12-08 00:00:00 | 3160
1981-12-09 00:00:00 | 3110
1981-12-10 00:00:00 | 3100
1981-12-11 00:00:00 | 3110
1981-12-12 00:00:00 | 3100
1981-12-13 00:00:00 | 3100
1981-12-14 00:00:00 | 3080
1981-12-15 00:00:00 | 3050
1981-12-16 00:00:00 | 3040
1981-12-17 00:00:00 | 3020
1981-12-18 00:00:00 | 3020
1981-12-19 00:00:00 | 2990
1981-12-20 00:00:00 | 3010
1981-12-21 00:00:00 | 3010
1981-12-22 00:00:00 | 3010
1981-12-23 00:00:00 | 2960
1981-12-24 00:00:00 | 2890
1981-12-25 00:00:00 | 2890
1981-12-26 00:00:00 | 2860
1981-12-27 00:00:00 | 2840
1981-12-28 00:00:00 | 2870
1981-12-29 00:00:00 | 2870
1981-12-30 00:00:00 | 2840
1981-12-31 00:00:00 | 2810
1980-01-01 00:00:00 | 3220
1980-01-02 00:00:00 | 3170
1980-01-03 00:00:00 | 3140
1980-01-04 00:00:00 | 3140
1980-01-05 00:00:00 | 3160
1980-01-06 00:00:00 | 3040
1980-01-07 00:00:00 | 3040
1980-01-08 00:00:00 | 3110
1980-01-09 00:00:00 | 3100
1980-01-10 00:00:00 | 3070
1980-01-11 00:00:00 | 3020
1980-01-12 00:00:00 | 3020
1980-01-13 00:00:00 | 2920
1980-01-14 00:00:00 | 2930
1980-01-15 00:00:00 | 2930
1980-01-16 00:00:00 | 2890
1980-01-17 00:00:00 | 2900
1980-01-18 00:00:00 | 2870
1980-01-19 00:00:00 | 2890
1980-01-20 00:00:00 | 2800
1980-01-21 00:00:00 | 2860
1980-01-22 00:00:00 | 2900
1980-01-23 00:00:00 | 2890
1980-01-24 00:00:00 | 2890
1980-01-25 00:00:00 | 2870
1980-01-26 00:00:00 | 2840
1980-01-27 00:00:00 | 2920
1980-01-28 00:00:00 | 2960
1980-01-29 00:00:00 | 2900
1980-01-30 00:00:00 | 2870
1980-01-31 00:00:00 | 2920
1980-02-01 00:00:00 | 2860
1980-02-02 00:00:00 | 2800
1980-02-03 00:00:00 | 2800
1980-02-04 00:00:00 | 2720
1980-02-05 00:00:00 | 2690
1980-02-06 00:00:00 | 2720
1980-02-07 00:00:00 | 2750
1980-02-08 00:00:00 | 2690
1980-02-09 00:00:00 | 2710
1980-02-10 00:00:00 | 2650
1980-02-11 00:00:00 | 2720
1980-02-12 00:00:00 | 2720
1980-02-13 00:00:00 | 2680
1980-02-14 00:00:00 | 2690
1980-02-15 00:00:00 | 2590
1980-02-16 00:00:00 | 2620
1980-02-17 00:00:00 | 2650
1980-02-18 00:00:00 | 2650
1980-02-19 00:00:00 | 2570
1980-02-20 00:00:00 | 2530
1980-02-21 00:00:00 | 2460
1980-02-22 00:00:00 | 2530
1980-02-23 00:00:00 | 2570
1980-02-24 00:00:00 | 2570
1980-02-25 00:00:00 | 2520
1980-02-26 00:00:00 | 2500
1980-02-27 00:00:00 | 2480
1980-02-28 00:00:00 | 2450
1980-02-29 00:00:00 | 2400
1980-03-01 00:00:00 | 2270
1980-03-02 00:00:00 | 2350
1980-03-03 00:00:00 | 2270
1980-03-04 00:00:00 | 2240
1980-03-05 00:00:00 | 2370
1980-03-06 00:00:00 | 2300
1980-03-07 00:00:00 | 2300
1980-03-08 00:00:00 | 2250
1980-03-09 00:00:00 | 2330
1980-03-10 00:00:00 | 2260
1980-03-11 00:00:00 | 2220
1980-03-12 00:00:00 | 2210
1980-03-13 00:00:00 | 2160
1980-03-14 00:00:00 | 2170
1980-03-15 00:00:00 | 2310
1980-03-16 00:00:00 | 2390
1980-03-17 00:00:00 | 2250
1980-03-18 00:00:00 | 2320
1980-03-19 00:00:00 | 2350
1980-03-20 00:00:00 | 2310
1980-03-21 00:00:00 | 2300
1980-03-22 00:00:00 | 2400
1980-03-23 00:00:00 | 2320
1980-03-24 00:00:00 | 2390
1980-03-25 00:00:00 | 2390
1980-03-26 00:00:00 | 2410
1980-03-27 00:00:00 | 2410
1980-03-28 00:00:00 | 2460
1980-03-29 00:00:00 | 2400
1980-03-30 00:00:00 | 2400
1980-03-31 00:00:00 | 2400
1980-04-01 00:00:00 | 2460
1980-04-02 00:00:00 | 2450
1980-04-03 00:00:00 | 2500
1980-04-04 00:00:00 | 2540
1980-04-05 00:00:00 | 2630
1980-04-06 00:00:00 | 2780
1980-04-07 00:00:00 | 2960
1980-04-08 00:00:00 | 2950
1980-04-09 00:00:00 | 3110
1980-04-10 00:00:00 | 3190
1980-04-11 00:00:00 | 3190
1980-04-12 00:00:00 | 3140
1980-04-13 00:00:00 | 3050
1980-04-14 00:00:00 | 3200
1980-04-15 00:00:00 | 3370
1980-04-16 00:00:00 | 3560
1980-04-17 00:00:00 | 3850
1980-04-18 00:00:00 | 4120
1980-04-19 00:00:00 | 4460
1980-04-20 00:00:00 | 4300
1980-04-21 00:00:00 | 3850
1980-04-22 00:00:00 | 3730
1980-04-23 00:00:00 | 3830
1980-04-24 00:00:00 | 3640
1980-04-25 00:00:00 | 4040
1980-04-26 00:00:00 | 4120
1980-04-27 00:00:00 | 4220
1980-04-28 00:00:00 | 4120
1980-04-29 00:00:00 | 4170
1980-04-30 00:00:00 | 4260
1980-05-01 00:00:00 | 4450
1980-05-02 00:00:00 | 4700
1980-05-03 00:00:00 | 5010
1980-05-04 00:00:00 | 5460
1980-05-05 00:00:00 | 5900
1980-05-06 00:00:00 | 6210
1980-05-07 00:00:00 | 6470
1980-05-08 00:00:00 | 6620
1980-05-09 00:00:00 | 6380
1980-05-10 00:00:00 | 6210
1980-05-11 00:00:00 | 6260
1980-05-12 00:00:00 | 6140
1980-05-13 00:00:00 | 6090
1980-05-14 00:00:00 | 6180
1980-05-15 00:00:00 | 6300
1980-05-16 00:00:00 | 6420
1980-05-17 00:00:00 | 6300
1980-05-18 00:00:00 | 6280
1980-05-19 00:00:00 | 6260
1980-05-20 00:00:00 | 6260
1980-05-21 00:00:00 | 6060
1980-05-22 00:00:00 | 5900
1980-05-23 00:00:00 | 5870
1980-05-24 00:00:00 | 5990
1980-05-25 00:00:00 | 6500
1980-05-26 00:00:00 | 6880
1980-05-27 00:00:00 | 7900
1980-05-28 00:00:00 | 8430
1980-05-29 00:00:00 | 9420
1980-05-30 00:00:00 | 10500
1980-05-31 00:00:00 | 11700
1980-06-01 00:00:00 | 11300
1980-06-02 00:00:00 | 11300
1980-06-03 00:00:00 | 10400
1980-06-04 00:00:00 | 10400
1980-06-05 00:00:00 | 10500
1980-06-06 00:00:00 | 10800
1980-06-07 00:00:00 | 13000
1980-06-08 00:00:00 | 14700
1980-06-09 00:00:00 | 15200
1980-06-10 00:00:00 | 15900
1980-06-11 00:00:00 | 16900
1980-06-12 00:00:00 | 17800
1980-06-13 00:00:00 | 16600
1980-06-14 00:00:00 | 15700
1980-06-15 00:00:00 | 15200
1980-06-16 00:00:00 | 15100
1980-06-17 00:00:00 | 15400
1980-06-18 00:00:00 | 16200
1980-06-19 00:00:00 | 17400
1980-06-20 00:00:00 | 18200
1980-06-21 00:00:00 | 19500
1980-06-22 00:00:00 | 20700
1980-06-23 00:00:00 | 22500
1980-06-24 00:00:00 | 25000
1980-06-25 00:00:00 | 26600
1980-06-26 00:00:00 | 26200
1980-06-27 00:00:00 | 25200
1980-06-28 00:00:00 | 24500
1980-06-29 00:00:00 | 24200
1980-06-30 00:00:00 | 23700
1980-07-01 00:00:00 | 22400
1980-07-02 00:00:00 | 22600
1980-07-03 00:00:00 | 23600
1980-07-04 00:00:00 | 24800
1980-07-05 00:00:00 | 25400
1980-07-06 00:00:00 | 25700
1980-07-07 00:00:00 | 26000
1980-07-08 00:00:00 | 26300
1980-07-09 00:00:00 | 27000
1980-07-10 00:00:00 | 27600
1980-07-11 00:00:00 | 28300
1980-07-12 00:00:00 | 28500
1980-07-13 00:00:00 | 28500
1980-07-14 00:00:00 | 28400
1980-07-15 00:00:00 | 28300
1980-07-16 00:00:00 | 28300
1980-07-17 00:00:00 | 28200
1980-07-18 00:00:00 | 28700
1980-07-19 00:00:00 | 28300
1980-07-20 00:00:00 | 27600
1980-07-21 00:00:00 | 26400
1980-07-22 00:00:00 | 26300
1980-07-23 00:00:00 | 27600
1980-07-24 00:00:00 | 28800
1980-07-25 00:00:00 | 29100
1980-07-26 00:00:00 | 29000
1980-07-27 00:00:00 | 28900
1980-07-28 00:00:00 | 29300
1980-07-29 00:00:00 | 29200
1980-07-30 00:00:00 | 29200
1980-07-31 00:00:00 | 29100
1980-08-01 00:00:00 | 28500
1980-08-02 00:00:00 | 28100
1980-08-03 00:00:00 | 28900
1980-08-04 00:00:00 | 29800
1980-08-05 00:00:00 | 30500
1980-08-06 00:00:00 | 30400
1980-08-07 00:00:00 | 30600
1980-08-08 00:00:00 | 30300
1980-08-09 00:00:00 | 28900
1980-08-10 00:00:00 | 27200
1980-08-11 00:00:00 | 25800
1980-08-12 00:00:00 | 24800
1980-08-13 00:00:00 | 24000
1980-08-14 00:00:00 | 23500
1980-08-15 00:00:00 | 23000
1980-08-16 00:00:00 | 22100
1980-08-17 00:00:00 | 22600
1980-08-18 00:00:00 | 21800
1980-08-19 00:00:00 | 21300
1980-08-20 00:00:00 | 19700
1980-08-21 00:00:00 | 18100
1980-08-22 00:00:00 | 17000
1980-08-23 00:00:00 | 17400
1980-08-24 00:00:00 | 18900
1980-08-25 00:00:00 | 19300
1980-08-26 00:00:00 | 19700
1980-08-27 00:00:00 | 20100
1980-08-28 00:00:00 | 20700
1980-08-29 00:00:00 | 21000
1980-08-30 00:00:00 | 21400
1980-08-31 00:00:00 | 23000
1980-09-01 00:00:00 | 22700
1980-09-02 00:00:00 | 21300
1980-09-03 00:00:00 | 19000
1980-09-04 00:00:00 | 17100
1980-09-05 00:00:00 | 16000
1980-09-06 00:00:00 | 15300
1980-09-07 00:00:00 | 15100
1980-09-08 00:00:00 | 14200
1980-09-09 00:00:00 | 14000
1980-09-10 00:00:00 | 13800
1980-09-11 00:00:00 | 13400
1980-09-12 00:00:00 | 13000
1980-09-13 00:00:00 | 13000
1980-09-14 00:00:00 | 12800
1980-09-15 00:00:00 | 12800
1980-09-16 00:00:00 | 12000
1980-09-17 00:00:00 | 11200
1980-09-18 00:00:00 | 10300
1980-09-19 00:00:00 | 9840
1980-09-20 00:00:00 | 9540
1980-09-21 00:00:00 | 9190
1980-09-22 00:00:00 | 8850
1980-09-23 00:00:00 | 8850
1980-09-24 00:00:00 | 8630
1980-09-25 00:00:00 | 8350
1980-09-26 00:00:00 | 7960
1980-09-27 00:00:00 | 7900
1980-09-28 00:00:00 | 7820
1980-09-29 00:00:00 | 7640
1980-09-30 00:00:00 | 7200
1980-10-01 00:00:00 | 6980
1980-10-02 00:00:00 | 6860
1980-10-03 00:00:00 | 6740
1980-10-04 00:00:00 | 6660
1980-10-05 00:00:00 | 6500
1980-10-06 00:00:00 | 6400
1980-10-07 00:00:00 | 6380
1980-10-08 00:00:00 | 6350
1980-10-09 00:00:00 | 6210
1980-10-10 00:00:00 | 5990
1980-10-11 00:00:00 | 5610
1980-10-12 00:00:00 | 5320
1980-10-13 00:00:00 | 5220
1980-10-14 00:00:00 | 5100
1980-10-15 00:00:00 | 4940
1980-10-16 00:00:00 | 4780
1980-10-17 00:00:00 | 4780
1980-10-18 00:00:00 | 4680
1980-10-19 00:00:00 | 4560
1980-10-20 00:00:00 | 4500
1980-10-21 00:00:00 | 4400
1980-10-22 00:00:00 | 4370
1980-10-23 00:00:00 | 4370
1980-10-24 00:00:00 | 4300
1980-10-25 00:00:00 | 4220
1980-10-26 00:00:00 | 4170
1980-10-27 00:00:00 | 4120
1980-10-28 00:00:00 | 4040
1980-10-29 00:00:00 | 3950
1980-10-30 00:00:00 | 3830
1980-10-31 00:00:00 | 3950
1980-11-01 00:00:00 | 3860
1980-11-02 00:00:00 | 3920
1980-11-03 00:00:00 | 3830
1980-11-04 00:00:00 | 3810
1980-11-05 00:00:00 | 3850
1980-11-06 00:00:00 | 3920
1980-11-07 00:00:00 | 3900
1980-11-08 00:00:00 | 3850
1980-11-09 00:00:00 | 3860
1980-11-10 00:00:00 | 3760
1980-11-11 00:00:00 | 3710
1980-11-12 00:00:00 | 3670
1980-11-13 00:00:00 | 3640
1980-11-14 00:00:00 | 3640
1980-11-15 00:00:00 | 3620
1980-11-16 00:00:00 | 3620
1980-11-17 00:00:00 | 3610
1980-11-18 00:00:00 | 3540
1980-11-19 00:00:00 | 3540
1980-11-20 00:00:00 | 3500
1980-11-21 00:00:00 | 3500
1980-11-22 00:00:00 | 3610
1980-11-23 00:00:00 | 3560
1980-11-24 00:00:00 | 3510
1980-11-25 00:00:00 | 3420
1980-11-26 00:00:00 | 3610
1980-11-27 00:00:00 | 3420
1980-11-28 00:00:00 | 3460
1980-11-29 00:00:00 | 3370
1980-11-30 00:00:00 | 3380
1980-12-01 00:00:00 | 3380
1980-12-02 00:00:00 | 3350
1980-12-03 00:00:00 | 3380
1980-12-04 00:00:00 | 3370
1980-12-05 00:00:00 | 3310
1980-12-06 00:00:00 | 3280
1980-12-07 00:00:00 | 3260
1980-12-08 00:00:00 | 3220
1980-12-09 00:00:00 | 3220
1980-12-10 00:00:00 | 3200
1980-12-11 00:00:00 | 3200
1980-12-12 00:00:00 | 3130
1980-12-13 00:00:00 | 3110
1980-12-14 00:00:00 | 3140
1980-12-15 00:00:00 | 3100
1980-12-16 00:00:00 | 3050
1980-12-17 00:00:00 | 3040
1980-12-18 00:00:00 | 3010
1980-12-19 00:00:00 | 3040
1980-12-20 00:00:00 | 3020
1980-12-21 00:00:00 | 3020
1980-12-22 00:00:00 | 2980
1980-12-23 00:00:00 | 3050
1980-12-24 00:00:00 | 3050
1980-12-25 00:00:00 | 3000
1980-12-26 00:00:00 | 2950
1980-12-27 00:00:00 | 2900
1980-12-28 00:00:00 | 3080
1980-12-29 00:00:00 | 2890
1980-12-30 00:00:00 | 2780
1980-12-31 00:00:00 | 2780
1979-01-01 00:00:00 | 2750
1979-01-02 00:00:00 | 2750
1979-01-03 00:00:00 | 2770
1979-01-04 00:00:00 | 2770
1979-01-05 00:00:00 | 2690
1979-01-06 00:00:00 | 2680
1979-01-07 00:00:00 | 2620
1979-01-08 00:00:00 | 2620
1979-01-09 00:00:00 | 2620
1979-01-10 00:00:00 | 2620
1979-01-11 00:00:00 | 2620
1979-01-12 00:00:00 | 2640
1979-01-13 00:00:00 | 2620
1979-01-14 00:00:00 | 2650
1979-01-15 00:00:00 | 2620
1979-01-16 00:00:00 | 2590
1979-01-17 00:00:00 | 2580
1979-01-18 00:00:00 | 2570
1979-01-19 00:00:00 | 2530
1979-01-20 00:00:00 | 2530
1979-01-21 00:00:00 | 2490
1979-01-22 00:00:00 | 2490
1979-01-23 00:00:00 | 2460
1979-01-24 00:00:00 | 2460
1979-01-25 00:00:00 | 2460
1979-01-26 00:00:00 | 2490
1979-01-27 00:00:00 | 2450
1979-01-28 00:00:00 | 2480
1979-01-29 00:00:00 | 2450
1979-01-30 00:00:00 | 2480
1979-01-31 00:00:00 | 2460
1979-02-01 00:00:00 | 2440
1979-02-02 00:00:00 | 2420
1979-02-03 00:00:00 | 2400
1979-02-04 00:00:00 | 2410
1979-02-05 00:00:00 | 2440
1979-02-06 00:00:00 | 2410
1979-02-07 00:00:00 | 2400
1979-02-08 00:00:00 | 2400
1979-02-09 00:00:00 | 2360
1979-02-10 00:00:00 | 2350
1979-02-11 00:00:00 | 2390
1979-02-12 00:00:00 | 2360
1979-02-13 00:00:00 | 2360
1979-02-14 00:00:00 | 2350
1979-02-15 00:00:00 | 2330
1979-02-16 00:00:00 | 2310
1979-02-17 00:00:00 | 2310
1979-02-18 00:00:00 | 2490
1979-02-19 00:00:00 | 2500
1979-02-20 00:00:00 | 2320
1979-02-21 00:00:00 | 2240
1979-02-22 00:00:00 | 2280
1979-02-23 00:00:00 | 2270
1979-02-24 00:00:00 | 2250
1979-02-25 00:00:00 | 2260
1979-02-26 00:00:00 | 2210
1979-02-27 00:00:00 | 2150
1979-02-28 00:00:00 | 2190
1979-03-01 00:00:00 | 2140
1979-03-02 00:00:00 | 2100
1979-03-03 00:00:00 | 2130
1979-03-04 00:00:00 | 2130
1979-03-05 00:00:00 | 2100
1979-03-06 00:00:00 | 2200
1979-03-07 00:00:00 | 2150
1979-03-08 00:00:00 | 2150
1979-03-09 00:00:00 | 2120
1979-03-10 00:00:00 | 2180
1979-03-11 00:00:00 | 2150
1979-03-12 00:00:00 | 2160
1979-03-13 00:00:00 | 2180
1979-03-14 00:00:00 | 2190
1979-03-15 00:00:00 | 2210
1979-03-16 00:00:00 | 2140
1979-03-17 00:00:00 | 2180
1979-03-18 00:00:00 | 2200
1979-03-19 00:00:00 | 2210
1979-03-20 00:00:00 | 2190
1979-03-21 00:00:00 | 2210
1979-03-22 00:00:00 | 2260
1979-03-23 00:00:00 | 2260
1979-03-24 00:00:00 | 2260
1979-03-25 00:00:00 | 2270
1979-03-26 00:00:00 | 2320
1979-03-27 00:00:00 | 2320
1979-03-28 00:00:00 | 2220
1979-03-29 00:00:00 | 2190
1979-03-30 00:00:00 | 2190
1979-03-31 00:00:00 | 2370
1979-04-01 00:00:00 | 2320
1979-04-02 00:00:00 | 2360
1979-04-03 00:00:00 | 2400
1979-04-04 00:00:00 | 2490
1979-04-05 00:00:00 | 2610
1979-04-06 00:00:00 | 2690
1979-04-07 00:00:00 | 2770
1979-04-08 00:00:00 | 2820
1979-04-09 00:00:00 | 2810
1979-04-10 00:00:00 | 2990
1979-04-11 00:00:00 | 3130
1979-04-12 00:00:00 | 3190
1979-04-13 00:00:00 | 3200
1979-04-14 00:00:00 | 3260
1979-04-15 00:00:00 | 3340
1979-04-16 00:00:00 | 3460
1979-04-17 00:00:00 | 3450
1979-04-18 00:00:00 | 4760
1979-04-19 00:00:00 | 4640
1979-04-20 00:00:00 | 4330
1979-04-21 00:00:00 | 4100
1979-04-22 00:00:00 | 4220
1979-04-23 00:00:00 | 4410
1979-04-24 00:00:00 | 4870
1979-04-25 00:00:00 | 5030
1979-04-26 00:00:00 | 5220
1979-04-27 00:00:00 | 5270
1979-04-28 00:00:00 | 5320
1979-04-29 00:00:00 | 5630
1979-04-30 00:00:00 | 6210
1979-05-01 00:00:00 | 6500
1979-05-02 00:00:00 | 5030
1979-05-03 00:00:00 | 5270
1979-05-04 00:00:00 | 5850
1979-05-05 00:00:00 | 6140
1979-05-06 00:00:00 | 6740
1979-05-07 00:00:00 | 6900
1979-05-08 00:00:00 | 6470
1979-05-09 00:00:00 | 6740
1979-05-10 00:00:00 | 6950
1979-05-11 00:00:00 | 6880
1979-05-12 00:00:00 | 6780
1979-05-13 00:00:00 | 6640
1979-05-14 00:00:00 | 5940
1979-05-15 00:00:00 | 5920
1979-05-16 00:00:00 | 5850
1979-05-17 00:00:00 | 5850
1979-05-18 00:00:00 | 6060
1979-05-19 00:00:00 | 6620
1979-05-20 00:00:00 | 7050
1979-05-21 00:00:00 | 5970
1979-05-22 00:00:00 | 6380
1979-05-23 00:00:00 | 5800
1979-05-24 00:00:00 | 6040
1979-05-25 00:00:00 | 6110
1979-05-26 00:00:00 | 6400
1979-05-27 00:00:00 | 6020
1979-05-28 00:00:00 | 5800
1979-05-29 00:00:00 | 5700
1979-05-30 00:00:00 | 5630
1979-05-31 00:00:00 | 5700
1979-06-01 00:00:00 | 5780
1979-06-02 00:00:00 | 5630
1979-06-03 00:00:00 | 5700
1979-06-04 00:00:00 | 6140
1979-06-05 00:00:00 | 6860
1979-06-06 00:00:00 | 8400
1979-06-07 00:00:00 | 9130
1979-06-08 00:00:00 | 9510
1979-06-09 00:00:00 | 10400
1979-06-10 00:00:00 | 11300
1979-06-11 00:00:00 | 14000
1979-06-12 00:00:00 | 14900
1979-06-13 00:00:00 | 13300
1979-06-14 00:00:00 | 11300
1979-06-15 00:00:00 | 11100
1979-06-16 00:00:00 | 12000
1979-06-17 00:00:00 | 13000
1979-06-18 00:00:00 | 14300
1979-06-19 00:00:00 | 16000
1979-06-20 00:00:00 | 17200
1979-06-21 00:00:00 | 17900
1979-06-22 00:00:00 | 19000
1979-06-23 00:00:00 | 20000
1979-06-24 00:00:00 | 20700
1979-06-25 00:00:00 | 21600
1979-06-26 00:00:00 | 23000
1979-06-27 00:00:00 | 24700
1979-06-28 00:00:00 | 25800
1979-06-29 00:00:00 | 26300
1979-06-30 00:00:00 | 27000
1979-07-01 00:00:00 | 26800
1979-07-02 00:00:00 | 25500
1979-07-03 00:00:00 | 23600
1979-07-04 00:00:00 | 23600
1979-07-05 00:00:00 | 24600
1979-07-06 00:00:00 | 24700
1979-07-07 00:00:00 | 25900
1979-07-08 00:00:00 | 27800
1979-07-09 00:00:00 | 29100
1979-07-10 00:00:00 | 30600
1979-07-11 00:00:00 | 31600
1979-07-12 00:00:00 | 31300
1979-07-13 00:00:00 | 30700
1979-07-14 00:00:00 | 29800
1979-07-15 00:00:00 | 29500
1979-07-16 00:00:00 | 29300
1979-07-17 00:00:00 | 28700
1979-07-18 00:00:00 | 27500
1979-07-19 00:00:00 | 26900
1979-07-20 00:00:00 | 28400
1979-07-21 00:00:00 | 29900
1979-07-22 00:00:00 | 29800
1979-07-23 00:00:00 | 28800
1979-07-24 00:00:00 | 28200
1979-07-25 00:00:00 | 26800
1979-07-26 00:00:00 | 26500
1979-07-27 00:00:00 | 26500
1979-07-28 00:00:00 | 25700
1979-07-29 00:00:00 | 24500
1979-07-30 00:00:00 | 24600
1979-07-31 00:00:00 | 26000
1979-08-01 00:00:00 | 27100
1979-08-02 00:00:00 | 28100
1979-08-03 00:00:00 | 29300
1979-08-04 00:00:00 | 30400
1979-08-05 00:00:00 | 30800
1979-08-06 00:00:00 | 33200
1979-08-07 00:00:00 | 32000
1979-08-08 00:00:00 | 32300
1979-08-09 00:00:00 | 30100
1979-08-10 00:00:00 | 28100
1979-08-11 00:00:00 | 26200
1979-08-12 00:00:00 | 25400
1979-08-13 00:00:00 | 25200
1979-08-14 00:00:00 | 25200
1979-08-15 00:00:00 | 26000
1979-08-16 00:00:00 | 27000
1979-08-17 00:00:00 | 26200
1979-08-18 00:00:00 | 27400
1979-08-19 00:00:00 | 26400
1979-08-20 00:00:00 | 27100
1979-08-21 00:00:00 | 25500
1979-08-22 00:00:00 | 22400
1979-08-23 00:00:00 | 20200
1979-08-24 00:00:00 | 17600
1979-08-25 00:00:00 | 16000
1979-08-26 00:00:00 | 15000
1979-08-27 00:00:00 | 14100
1979-08-28 00:00:00 | 13600
1979-08-29 00:00:00 | 13000
1979-08-30 00:00:00 | 12500
1979-08-31 00:00:00 | 12000
1979-09-01 00:00:00 | 12100
1979-09-02 00:00:00 | 12100
1979-09-03 00:00:00 | 12500
1979-09-04 00:00:00 | 12400
1979-09-05 00:00:00 | 12200
1979-09-06 00:00:00 | 12200
1979-09-07 00:00:00 | 12200
1979-09-08 00:00:00 | 12100
1979-09-09 00:00:00 | 12000
1979-09-10 00:00:00 | 11800
1979-09-11 00:00:00 | 11700
1979-09-12 00:00:00 | 11700
1979-09-13 00:00:00 | 11800
1979-09-14 00:00:00 | 11800
1979-09-15 00:00:00 | 11800
1979-09-16 00:00:00 | 11800
1979-09-17 00:00:00 | 11800
1979-09-18 00:00:00 | 11600
1979-09-19 00:00:00 | 10400
1979-09-20 00:00:00 | 10400
1979-09-21 00:00:00 | 9900
1979-09-22 00:00:00 | 9840
1979-09-23 00:00:00 | 9510
1979-09-24 00:00:00 | 9420
1979-09-25 00:00:00 | 8990
1979-09-26 00:00:00 | 8520
1979-09-27 00:00:00 | 8040
1979-09-28 00:00:00 | 7870
1979-09-29 00:00:00 | 7740
1979-09-30 00:00:00 | 7250
1979-10-01 00:00:00 | 7020
1979-10-02 00:00:00 | 6810
1979-10-03 00:00:00 | 6760
1979-10-04 00:00:00 | 6860
1979-10-05 00:00:00 | 6660
1979-10-06 00:00:00 | 6620
1979-10-07 00:00:00 | 6520
1979-10-08 00:00:00 | 6470
1979-10-09 00:00:00 | 6420
1979-10-10 00:00:00 | 6330
1979-10-11 00:00:00 | 6280
1979-10-12 00:00:00 | 6300
1979-10-13 00:00:00 | 6280
1979-10-14 00:00:00 | 6110
1979-10-15 00:00:00 | 6040
1979-10-16 00:00:00 | 5970
1979-10-17 00:00:00 | 5920
1979-10-18 00:00:00 | 5900
1979-10-19 00:00:00 | 5920
1979-10-20 00:00:00 | 5850
1979-10-21 00:00:00 | 5700
1979-10-22 00:00:00 | 5630
1979-10-23 00:00:00 | 5580
1979-10-24 00:00:00 | 5510
1979-10-25 00:00:00 | 5460
1979-10-26 00:00:00 | 5560
1979-10-27 00:00:00 | 5560
1979-10-28 00:00:00 | 5490
1979-10-29 00:00:00 | 5440
1979-10-30 00:00:00 | 5250
1979-10-31 00:00:00 | 5030
1979-11-01 00:00:00 | 5010
1979-11-02 00:00:00 | 4980
1979-11-03 00:00:00 | 4960
1979-11-04 00:00:00 | 4960
1979-11-05 00:00:00 | 4890
1979-11-06 00:00:00 | 4760
1979-11-07 00:00:00 | 4640
1979-11-08 00:00:00 | 4580
1979-11-09 00:00:00 | 4580
1979-11-10 00:00:00 | 4520
1979-11-11 00:00:00 | 4450
1979-11-12 00:00:00 | 4430
1979-11-13 00:00:00 | 4390
1979-11-14 00:00:00 | 4330
1979-11-15 00:00:00 | 4370
1979-11-16 00:00:00 | 4280
1979-11-17 00:00:00 | 4300
1979-11-18 00:00:00 | 4310
1979-11-19 00:00:00 | 4260
1979-11-20 00:00:00 | 4260
1979-11-21 00:00:00 | 4210
1979-11-22 00:00:00 | 4170
1979-11-23 00:00:00 | 4120
1979-11-24 00:00:00 | 4040
1979-11-25 00:00:00 | 4060
1979-11-26 00:00:00 | 3920
1979-11-27 00:00:00 | 3860
1979-11-28 00:00:00 | 3790
1979-11-29 00:00:00 | 3790
1979-11-30 00:00:00 | 3790
1979-12-01 00:00:00 | 3760
1979-12-02 00:00:00 | 3730
1979-12-03 00:00:00 | 3690
1979-12-04 00:00:00 | 3620
1979-12-05 00:00:00 | 3610
1979-12-06 00:00:00 | 3690
1979-12-07 00:00:00 | 3640
1979-12-08 00:00:00 | 3660
1979-12-09 00:00:00 | 3580
1979-12-10 00:00:00 | 3560
1979-12-11 00:00:00 | 3560
1979-12-12 00:00:00 | 3530
1979-12-13 00:00:00 | 3530
1979-12-14 00:00:00 | 3460
1979-12-15 00:00:00 | 3460
1979-12-16 00:00:00 | 3450
1979-12-17 00:00:00 | 3400
1979-12-18 00:00:00 | 3380
1979-12-19 00:00:00 | 3380
1979-12-20 00:00:00 | 3310
1979-12-21 00:00:00 | 3290
1979-12-22 00:00:00 | 3220
1979-12-23 00:00:00 | 3220
1979-12-24 00:00:00 | 3220
1979-12-25 00:00:00 | 3220
1979-12-26 00:00:00 | 3220
1979-12-27 00:00:00 | 3220
1979-12-28 00:00:00 | 3220
1979-12-29 00:00:00 | 3260
1979-12-30 00:00:00 | 3200
1979-12-31 00:00:00 | 3230
1978-01-01 00:00:00 | 2640
1978-01-02 00:00:00 | 2610
1978-01-03 00:00:00 | 2610
1978-01-04 00:00:00 | 2570
1978-01-05 00:00:00 | 2530
1978-01-06 00:00:00 | 2530
1978-01-07 00:00:00 | 2570
1978-01-08 00:00:00 | 2530
1978-01-09 00:00:00 | 2530
1978-01-10 00:00:00 | 2980
1978-01-11 00:00:00 | 2530
1978-01-12 00:00:00 | 2490
1978-01-13 00:00:00 | 2530
1978-01-14 00:00:00 | 2490
1978-01-15 00:00:00 | 2470
1978-01-16 00:00:00 | 2500
1978-01-17 00:00:00 | 2430
1978-01-18 00:00:00 | 2390
1978-01-19 00:00:00 | 2390
1978-01-20 00:00:00 | 2390
1978-01-21 00:00:00 | 2380
1978-01-22 00:00:00 | 2420
1978-01-23 00:00:00 | 2380
1978-01-24 00:00:00 | 2390
1978-01-25 00:00:00 | 2360
1978-01-26 00:00:00 | 2360
1978-01-27 00:00:00 | 2320
1978-01-28 00:00:00 | 2310
1978-01-29 00:00:00 | 2350
1978-01-30 00:00:00 | 2290
1978-01-31 00:00:00 | 2320
1978-02-01 00:00:00 | 2330
1978-02-02 00:00:00 | 2310
1978-02-03 00:00:00 | 2220
1978-02-04 00:00:00 | 2240
1978-02-05 00:00:00 | 2170
1978-02-06 00:00:00 | 2130
1978-02-07 00:00:00 | 2130
1978-02-08 00:00:00 | 2130
1978-02-09 00:00:00 | 2070
1978-02-10 00:00:00 | 2100
1978-02-11 00:00:00 | 2080
1978-02-12 00:00:00 | 2100
1978-02-13 00:00:00 | 2100
1978-02-14 00:00:00 | 2160
1978-02-15 00:00:00 | 2190
1978-02-16 00:00:00 | 2120
1978-02-17 00:00:00 | 2110
1978-02-18 00:00:00 | 2070
1978-02-19 00:00:00 | 2100
1978-02-20 00:00:00 | 2130
1978-02-21 00:00:00 | 2080
1978-02-22 00:00:00 | 2120
1978-02-23 00:00:00 | 2080
1978-02-24 00:00:00 | 2100
1978-02-25 00:00:00 | 2120
1978-02-26 00:00:00 | 2110
1978-02-27 00:00:00 | 2070
1978-02-28 00:00:00 | 2050
1978-03-01 00:00:00 | 2040
1978-03-02 00:00:00 | 2060
1978-03-03 00:00:00 | 2050
1978-03-04 00:00:00 | 2060
1978-03-05 00:00:00 | 2020
1978-03-06 00:00:00 | 2040
1978-03-07 00:00:00 | 2060
1978-03-08 00:00:00 | 2040
1978-03-09 00:00:00 | 2130
1978-03-10 00:00:00 | 2080
1978-03-11 00:00:00 | 2120
1978-03-12 00:00:00 | 2070
1978-03-13 00:00:00 | 2080
1978-03-14 00:00:00 | 2120
1978-03-15 00:00:00 | 2070
1978-03-16 00:00:00 | 2110
1978-03-17 00:00:00 | 2070
1978-03-18 00:00:00 | 2190
1978-03-19 00:00:00 | 2140
1978-03-20 00:00:00 | 2160
1978-03-21 00:00:00 | 2140
1978-03-22 00:00:00 | 2120
1978-03-23 00:00:00 | 2130
1978-03-24 00:00:00 | 2140
1978-03-25 00:00:00 | 2110
1978-03-26 00:00:00 | 2100
1978-03-27 00:00:00 | 2070
1978-03-28 00:00:00 | 2110
1978-03-29 00:00:00 | 2070
1978-03-30 00:00:00 | 2070
1978-03-31 00:00:00 | 2210
1978-04-01 00:00:00 | 2190
1978-04-02 00:00:00 | 2160
1978-04-03 00:00:00 | 2140
1978-04-04 00:00:00 | 2160
1978-04-05 00:00:00 | 2190
1978-04-06 00:00:00 | 2190
1978-04-07 00:00:00 | 2260
1978-04-08 00:00:00 | 2360
1978-04-09 00:00:00 | 2450
1978-04-10 00:00:00 | 2520
1978-04-11 00:00:00 | 2680
1978-04-12 00:00:00 | 2930
1978-04-13 00:00:00 | 3140
1978-04-14 00:00:00 | 3520
1978-04-15 00:00:00 | 3850
1978-04-16 00:00:00 | 4280
1978-04-17 00:00:00 | 4440
1978-04-18 00:00:00 | 3940
1978-04-19 00:00:00 | 3540
1978-04-20 00:00:00 | 3450
1978-04-21 00:00:00 | 3200
1978-04-22 00:00:00 | 3150
1978-04-23 00:00:00 | 3100
1978-04-24 00:00:00 | 3100
1978-04-25 00:00:00 | 3120
1978-04-26 00:00:00 | 3150
1978-04-27 00:00:00 | 3470
1978-04-28 00:00:00 | 3700
1978-04-29 00:00:00 | 3510
1978-04-30 00:00:00 | 3380
1978-05-01 00:00:00 | 3470
1978-05-02 00:00:00 | 3700
1978-05-03 00:00:00 | 3900
1978-05-04 00:00:00 | 3980
1978-05-05 00:00:00 | 6060
1978-05-06 00:00:00 | 5730
1978-05-07 00:00:00 | 5250
1978-05-08 00:00:00 | 5270
1978-05-09 00:00:00 | 5530
1978-05-10 00:00:00 | 5690
1978-05-11 00:00:00 | 5890
1978-05-12 00:00:00 | 5450
1978-05-13 00:00:00 | 5620
1978-05-14 00:00:00 | 5800
1978-05-15 00:00:00 | 5820
1978-05-16 00:00:00 | 6180
1978-05-17 00:00:00 | 6750
1978-05-18 00:00:00 | 7500
1978-05-19 00:00:00 | 6850
1978-05-20 00:00:00 | 7060
1978-05-21 00:00:00 | 7580
1978-05-22 00:00:00 | 7710
1978-05-23 00:00:00 | 8050
1978-05-24 00:00:00 | 8460
1978-05-25 00:00:00 | 8230
1978-05-26 00:00:00 | 8590
1978-05-27 00:00:00 | 8490
1978-05-28 00:00:00 | 8930
1978-05-29 00:00:00 | 9620
1978-05-30 00:00:00 | 10100
1978-05-31 00:00:00 | 10700
1978-06-01 00:00:00 | 9910
1978-06-02 00:00:00 | 10400
1978-06-03 00:00:00 | 11600
1978-06-04 00:00:00 | 11900
1978-06-05 00:00:00 | 13200
1978-06-06 00:00:00 | 14300
1978-06-07 00:00:00 | 17300
1978-06-08 00:00:00 | 16800
1978-06-09 00:00:00 | 18300
1978-06-10 00:00:00 | 17200
1978-06-11 00:00:00 | 16100
1978-06-12 00:00:00 | 17300
1978-06-13 00:00:00 | 18600
1978-06-14 00:00:00 | 19800
1978-06-15 00:00:00 | 20900
1978-06-16 00:00:00 | 20900
1978-06-17 00:00:00 | 18600
1978-06-18 00:00:00 | 17500
1978-06-19 00:00:00 | 17900
1978-06-20 00:00:00 | 19800
1978-06-21 00:00:00 | 22100
1978-06-22 00:00:00 | 22700
1978-06-23 00:00:00 | 23900
1978-06-24 00:00:00 | 24600
1978-06-25 00:00:00 | 25700
1978-06-26 00:00:00 | 27100
1978-06-27 00:00:00 | 28500
1978-06-28 00:00:00 | 31700
1978-06-29 00:00:00 | 33700
1978-06-30 00:00:00 | 41600
1978-07-01 00:00:00 | 40800
1978-07-02 00:00:00 | 39800
1978-07-03 00:00:00 | 39700
1978-07-04 00:00:00 | 39400
1978-07-05 00:00:00 | 40400
1978-07-06 00:00:00 | 41300
1978-07-07 00:00:00 | 44200
1978-07-08 00:00:00 | 41600
1978-07-09 00:00:00 | 32100
1978-07-10 00:00:00 | 25800
1978-07-11 00:00:00 | 20700
1978-07-12 00:00:00 | 20500
1978-07-13 00:00:00 | 20800
1978-07-14 00:00:00 | 21400
1978-07-15 00:00:00 | 21400
1978-07-16 00:00:00 | 22500
1978-07-17 00:00:00 | 25600
1978-07-18 00:00:00 | 26800
1978-07-19 00:00:00 | 28000
1978-07-20 00:00:00 | 29400
1978-07-21 00:00:00 | 30900
1978-07-22 00:00:00 | 31900
1978-07-23 00:00:00 | 31400
1978-07-24 00:00:00 | 30000
1978-07-25 00:00:00 | 28900
1978-07-26 00:00:00 | 28000
1978-07-27 00:00:00 | 29300
1978-07-28 00:00:00 | 29000
1978-07-29 00:00:00 | 28500
1978-07-30 00:00:00 | 28600
1978-07-31 00:00:00 | 29000
1978-08-01 00:00:00 | 29600
1978-08-02 00:00:00 | 30700
1978-08-03 00:00:00 | 32000
1978-08-04 00:00:00 | 32900
1978-08-05 00:00:00 | 32900
1978-08-06 00:00:00 | 31800
1978-08-07 00:00:00 | 32100
1978-08-08 00:00:00 | 31600
1978-08-09 00:00:00 | 31300
1978-08-10 00:00:00 | 32200
1978-08-11 00:00:00 | 31300
1978-08-12 00:00:00 | 30700
1978-08-13 00:00:00 | 29200
1978-08-14 00:00:00 | 27600
1978-08-15 00:00:00 | 27400
1978-08-16 00:00:00 | 27200
1978-08-17 00:00:00 | 27900
1978-08-18 00:00:00 | 28200
1978-08-19 00:00:00 | 27500
1978-08-20 00:00:00 | 27700
1978-08-21 00:00:00 | 27500
1978-08-22 00:00:00 | 26300
1978-08-23 00:00:00 | 23900
1978-08-24 00:00:00 | 23800
1978-08-25 00:00:00 | 23600
1978-08-26 00:00:00 | 22800
1978-08-27 00:00:00 | 22200
1978-08-28 00:00:00 | 22100
1978-08-29 00:00:00 | 21900
1978-08-30 00:00:00 | 21200
1978-08-31 00:00:00 | 18800
1978-09-01 00:00:00 | 16200
1978-09-02 00:00:00 | 14800
1978-09-03 00:00:00 | 14400
1978-09-04 00:00:00 | 13600
1978-09-05 00:00:00 | 13700
1978-09-06 00:00:00 | 13800
1978-09-07 00:00:00 | 13900
1978-09-08 00:00:00 | 14800
1978-09-09 00:00:00 | 15400
1978-09-10 00:00:00 | 15800
1978-09-11 00:00:00 | 15800
1978-09-12 00:00:00 | 15400
1978-09-13 00:00:00 | 15500
1978-09-14 00:00:00 | 15500
1978-09-15 00:00:00 | 15200
1978-09-16 00:00:00 | 14500
1978-09-17 00:00:00 | 14200
1978-09-18 00:00:00 | 12600
1978-09-19 00:00:00 | 12000
1978-09-20 00:00:00 | 12100
1978-09-21 00:00:00 | 12200
1978-09-22 00:00:00 | 12600
1978-09-23 00:00:00 | 12700
1978-09-24 00:00:00 | 12600
1978-09-25 00:00:00 | 12700
1978-09-26 00:00:00 | 12700
1978-09-27 00:00:00 | 12700
1978-09-28 00:00:00 | 12900
1978-09-29 00:00:00 | 12500
1978-09-30 00:00:00 | 12100
1978-10-01 00:00:00 | 11600
1978-10-02 00:00:00 | 11400
1978-10-03 00:00:00 | 11000
1978-10-04 00:00:00 | 10600
1978-10-05 00:00:00 | 9780
1978-10-06 00:00:00 | 9100
1978-10-07 00:00:00 | 8940
1978-10-08 00:00:00 | 7510
1978-10-09 00:00:00 | 6780
1978-10-10 00:00:00 | 6590
1978-10-11 00:00:00 | 6350
1978-10-12 00:00:00 | 6140
1978-10-13 00:00:00 | 5420
1978-10-14 00:00:00 | 5250
1978-10-15 00:00:00 | 5340
1978-10-16 00:00:00 | 5250
1978-10-17 00:00:00 | 5180
1978-10-18 00:00:00 | 5100
1978-10-19 00:00:00 | 5270
1978-10-20 00:00:00 | 5200
1978-10-21 00:00:00 | 5220
1978-10-22 00:00:00 | 5180
1978-10-23 00:00:00 | 5060
1978-10-24 00:00:00 | 5010
1978-10-25 00:00:00 | 5030
1978-10-26 00:00:00 | 4940
1978-10-27 00:00:00 | 4940
1978-10-28 00:00:00 | 4830
1978-10-29 00:00:00 | 4740
1978-10-30 00:00:00 | 4680
1978-10-31 00:00:00 | 4540
1978-11-01 00:00:00 | 4430
1978-11-02 00:00:00 | 4370
1978-11-03 00:00:00 | 4310
1978-11-04 00:00:00 | 4310
1978-11-05 00:00:00 | 4260
1978-11-06 00:00:00 | 4220
1978-11-07 00:00:00 | 4240
1978-11-08 00:00:00 | 4130
1978-11-09 00:00:00 | 4130
1978-11-10 00:00:00 | 4100
1978-11-11 00:00:00 | 4120
1978-11-12 00:00:00 | 4050
1978-11-13 00:00:00 | 4000
1978-11-14 00:00:00 | 3950
1978-11-15 00:00:00 | 3880
1978-11-16 00:00:00 | 3810
1978-11-17 00:00:00 | 3830
1978-11-18 00:00:00 | 3830
1978-11-19 00:00:00 | 3810
1978-11-20 00:00:00 | 3780
1978-11-21 00:00:00 | 3740
1978-11-22 00:00:00 | 3710
1978-11-23 00:00:00 | 3610
1978-11-24 00:00:00 | 3580
1978-11-25 00:00:00 | 3540
1978-11-26 00:00:00 | 3460
1978-11-27 00:00:00 | 3370
1978-11-28 00:00:00 | 3340
1978-11-29 00:00:00 | 3340
1978-11-30 00:00:00 | 3320
1978-12-01 00:00:00 | 3310
1978-12-02 00:00:00 | 3280
1978-12-03 00:00:00 | 3290
1978-12-04 00:00:00 | 3250
1978-12-05 00:00:00 | 3260
1978-12-06 00:00:00 | 3260
1978-12-07 00:00:00 | 3230
1978-12-08 00:00:00 | 3230
1978-12-09 00:00:00 | 3250
1978-12-10 00:00:00 | 3200
1978-12-11 00:00:00 | 3190
1978-12-12 00:00:00 | 3190
1978-12-13 00:00:00 | 3220
1978-12-14 00:00:00 | 3190
1978-12-15 00:00:00 | 3170
1978-12-16 00:00:00 | 3160
1978-12-17 00:00:00 | 3100
1978-12-18 00:00:00 | 3050
1978-12-19 00:00:00 | 3060
1978-12-20 00:00:00 | 2960
1978-12-21 00:00:00 | 2990
1978-12-22 00:00:00 | 2930
1978-12-23 00:00:00 | 2980
1978-12-24 00:00:00 | 2980
1978-12-25 00:00:00 | 2890
1978-12-26 00:00:00 | 2830
1978-12-27 00:00:00 | 2780
1978-12-28 00:00:00 | 2780
1978-12-29 00:00:00 | 2740
1978-12-30 00:00:00 | 2690
1978-12-31 00:00:00 | 2770
1977-01-01 00:00:00 | 2740
1977-01-02 00:00:00 | 2740
1977-01-03 00:00:00 | 2690
1977-01-04 00:00:00 | 2710
1977-01-05 00:00:00 | 2690
1977-01-06 00:00:00 | 2720
1977-01-07 00:00:00 | 2680
1977-01-08 00:00:00 | 2660
1977-01-09 00:00:00 | 2690
1977-01-10 00:00:00 | 2810
1977-01-11 00:00:00 | 2660
1977-01-12 00:00:00 | 2620
1977-01-13 00:00:00 | 2550
1977-01-14 00:00:00 | 2600
1977-01-15 00:00:00 | 2660
1977-01-16 00:00:00 | 2600
1977-01-17 00:00:00 | 2560
1977-01-18 00:00:00 | 2580
1977-01-19 00:00:00 | 2600
1977-01-20 00:00:00 | 2580
1977-01-21 00:00:00 | 2520
1977-01-22 00:00:00 | 2560
1977-01-23 00:00:00 | 2630
1977-01-24 00:00:00 | 2710
1977-01-25 00:00:00 | 2780
1977-01-26 00:00:00 | 2530
1977-01-27 00:00:00 | 2620
1977-01-28 00:00:00 | 2480
1977-01-29 00:00:00 | 2460
1977-01-30 00:00:00 | 2580
1977-01-31 00:00:00 | 2580
1977-02-01 00:00:00 | 2530
1977-02-02 00:00:00 | 2490
1977-02-03 00:00:00 | 2520
1977-02-04 00:00:00 | 2520
1977-02-05 00:00:00 | 2440
1977-02-06 00:00:00 | 2420
1977-02-07 00:00:00 | 2460
1977-02-08 00:00:00 | 2460
1977-02-09 00:00:00 | 2460
1977-02-10 00:00:00 | 2440
1977-02-11 00:00:00 | 2460
1977-02-12 00:00:00 | 2480
1977-02-13 00:00:00 | 2530
1977-02-14 00:00:00 | 2410
1977-02-15 00:00:00 | 2410
1977-02-16 00:00:00 | 2410
1977-02-17 00:00:00 | 2440
1977-02-18 00:00:00 | 2420
1977-02-19 00:00:00 | 2420
1977-02-20 00:00:00 | 2440
1977-02-21 00:00:00 | 2370
1977-02-22 00:00:00 | 2370
1977-02-23 00:00:00 | 2340
1977-02-24 00:00:00 | 2340
1977-02-25 00:00:00 | 2330
1977-02-26 00:00:00 | 2230
1977-02-27 00:00:00 | 2260
1977-02-28 00:00:00 | 2290
1977-03-01 00:00:00 | 2230
1977-03-02 00:00:00 | 2210
1977-03-03 00:00:00 | 2190
1977-03-04 00:00:00 | 2320
1977-03-05 00:00:00 | 2340
1977-03-06 00:00:00 | 2300
1977-03-07 00:00:00 | 2320
1977-03-08 00:00:00 | 2380
1977-03-09 00:00:00 | 2530
1977-03-10 00:00:00 | 2480
1977-03-11 00:00:00 | 2390
1977-03-12 00:00:00 | 2320
1977-03-13 00:00:00 | 2330
1977-03-14 00:00:00 | 2370
1977-03-15 00:00:00 | 2450
1977-03-16 00:00:00 | 2420
1977-03-17 00:00:00 | 2380
1977-03-18 00:00:00 | 2370
1977-03-19 00:00:00 | 2300
1977-03-20 00:00:00 | 2290
1977-03-21 00:00:00 | 2410
1977-03-22 00:00:00 | 2490
1977-03-23 00:00:00 | 2530
1977-03-24 00:00:00 | 2590
1977-03-25 00:00:00 | 2680
1977-03-26 00:00:00 | 2690
1977-03-27 00:00:00 | 2630
1977-03-28 00:00:00 | 2510
1977-03-29 00:00:00 | 2420
1977-03-30 00:00:00 | 2490
1977-03-31 00:00:00 | 2490
1977-04-01 00:00:00 | 2580
1977-04-02 00:00:00 | 2510
1977-04-03 00:00:00 | 2530
1977-04-04 00:00:00 | 2550
1977-04-05 00:00:00 | 2740
1977-04-06 00:00:00 | 2440
1977-04-07 00:00:00 | 2420
1977-04-08 00:00:00 | 2410
1977-04-09 00:00:00 | 2390
1977-04-10 00:00:00 | 2280
1977-04-11 00:00:00 | 2380
1977-04-12 00:00:00 | 2510
1977-04-13 00:00:00 | 2370
1977-04-14 00:00:00 | 2350
1977-04-15 00:00:00 | 2520
1977-04-16 00:00:00 | 2580
1977-04-17 00:00:00 | 2560
1977-04-18 00:00:00 | 2630
1977-04-19 00:00:00 | 2620
1977-04-20 00:00:00 | 2460
1977-04-21 00:00:00 | 2560
1977-04-22 00:00:00 | 2600
1977-04-23 00:00:00 | 2560
1977-04-24 00:00:00 | 2480
1977-04-25 00:00:00 | 2460
1977-04-26 00:00:00 | 2600
1977-04-27 00:00:00 | 2940
1977-04-28 00:00:00 | 2810
1977-04-29 00:00:00 | 2870
1977-04-30 00:00:00 | 2810
1977-05-01 00:00:00 | 2860
1977-05-02 00:00:00 | 2710
1977-05-03 00:00:00 | 2710
1977-05-04 00:00:00 | 2600
1977-05-05 00:00:00 | 2560
1977-05-06 00:00:00 | 2580
1977-05-07 00:00:00 | 2590
1977-05-08 00:00:00 | 2780
1977-05-09 00:00:00 | 2710
1977-05-10 00:00:00 | 2870
1977-05-11 00:00:00 | 3110
1977-05-12 00:00:00 | 3320
1977-05-13 00:00:00 | 3300
1977-05-14 00:00:00 | 3300
1977-05-15 00:00:00 | 3110
1977-05-16 00:00:00 | 3230
1977-05-17 00:00:00 | 3280
1977-05-18 00:00:00 | 3750
1977-05-19 00:00:00 | 3750
1977-05-20 00:00:00 | 4020
1977-05-21 00:00:00 | 4340
1977-05-22 00:00:00 | 5050
1977-05-23 00:00:00 | 5440
1977-05-24 00:00:00 | 6800
1977-05-25 00:00:00 | 7290
1977-05-26 00:00:00 | 7130
1977-05-27 00:00:00 | 7160
1977-05-28 00:00:00 | 7100
1977-05-29 00:00:00 | 7450
1977-05-30 00:00:00 | 7710
1977-05-31 00:00:00 | 7200
1977-06-01 00:00:00 | 7100
1977-06-02 00:00:00 | 7100
1977-06-03 00:00:00 | 7160
1977-06-04 00:00:00 | 7680
1977-06-05 00:00:00 | 7520
1977-06-06 00:00:00 | 7880
1977-06-07 00:00:00 | 9160
1977-06-08 00:00:00 | 9980
1977-06-09 00:00:00 | 8410
1977-06-10 00:00:00 | 10100
1977-06-11 00:00:00 | 10100
1977-06-12 00:00:00 | 10700
1977-06-13 00:00:00 | 10800
1977-06-14 00:00:00 | 10500
1977-06-15 00:00:00 | 10800
1977-06-16 00:00:00 | 10700
1977-06-17 00:00:00 | 11100
1977-06-18 00:00:00 | 12600
1977-06-19 00:00:00 | 14200
1977-06-20 00:00:00 | 15700
1977-06-21 00:00:00 | 17800
1977-06-22 00:00:00 | 22600
1977-06-23 00:00:00 | 23500
1977-06-24 00:00:00 | 23900
1977-06-25 00:00:00 | 28800
1977-06-26 00:00:00 | 27300
1977-06-27 00:00:00 | 28700
1977-06-28 00:00:00 | 29400
1977-06-29 00:00:00 | 30500
1977-06-30 00:00:00 | 30000
1977-07-01 00:00:00 | 29900
1977-07-02 00:00:00 | 30000
1977-07-03 00:00:00 | 29000
1977-07-04 00:00:00 | 30200
1977-07-05 00:00:00 | 29700
1977-07-06 00:00:00 | 28900
1977-07-07 00:00:00 | 29700
1977-07-08 00:00:00 | 31900
1977-07-09 00:00:00 | 32600
1977-07-10 00:00:00 | 32600
1977-07-11 00:00:00 | 32600
1977-07-12 00:00:00 | 32900
1977-07-13 00:00:00 | 33500
1977-07-14 00:00:00 | 33700
1977-07-15 00:00:00 | 32700
1977-07-16 00:00:00 | 31400
1977-07-17 00:00:00 | 29800
1977-07-18 00:00:00 | 28300
1977-07-19 00:00:00 | 26900
1977-07-20 00:00:00 | 26200
1977-07-21 00:00:00 | 27100
1977-07-22 00:00:00 | 28500
1977-07-23 00:00:00 | 29700
1977-07-24 00:00:00 | 30400
1977-07-25 00:00:00 | 30900
1977-07-26 00:00:00 | 29400
1977-07-27 00:00:00 | 28200
1977-07-28 00:00:00 | 26900
1977-07-29 00:00:00 | 26000
1977-07-30 00:00:00 | 25300
1977-07-31 00:00:00 | 25600
1977-08-01 00:00:00 | 26400
1977-08-02 00:00:00 | 28500
1977-08-03 00:00:00 | 29100
1977-08-04 00:00:00 | 34200
1977-08-05 00:00:00 | 34500
1977-08-06 00:00:00 | 33600
1977-08-07 00:00:00 | 28300
1977-08-08 00:00:00 | 23700
1977-08-09 00:00:00 | 23600
1977-08-10 00:00:00 | 25600
1977-08-11 00:00:00 | 27400
1977-08-12 00:00:00 | 31100
1977-08-13 00:00:00 | 31200
1977-08-14 00:00:00 | 31200
1977-08-15 00:00:00 | 31600
1977-08-16 00:00:00 | 30500
1977-08-17 00:00:00 | 28600
1977-08-18 00:00:00 | 27000
1977-08-19 00:00:00 | 25700
1977-08-20 00:00:00 | 25900
1977-08-21 00:00:00 | 25500
1977-08-22 00:00:00 | 21800
1977-08-23 00:00:00 | 19600
1977-08-24 00:00:00 | 20200
1977-08-25 00:00:00 | 19300
1977-08-26 00:00:00 | 17500
1977-08-27 00:00:00 | 16300
1977-08-28 00:00:00 | 15900
1977-08-29 00:00:00 | 15600
1977-08-30 00:00:00 | 16000
1977-08-31 00:00:00 | 14900
1977-09-01 00:00:00 | 13100
1977-09-02 00:00:00 | 12600
1977-09-03 00:00:00 | 12700
1977-09-04 00:00:00 | 12400
1977-09-05 00:00:00 | 12000
1977-09-06 00:00:00 | 12400
1977-09-07 00:00:00 | 10700
1977-09-08 00:00:00 | 9770
1977-09-09 00:00:00 | 8760
1977-09-10 00:00:00 | 6830
1977-09-11 00:00:00 | 7040
1977-09-12 00:00:00 | 6950
1977-09-13 00:00:00 | 7680
1977-09-14 00:00:00 | 7400
1977-09-15 00:00:00 | 7580
1977-09-16 00:00:00 | 7980
1977-09-17 00:00:00 | 8380
1977-09-18 00:00:00 | 8790
1977-09-19 00:00:00 | 8870
1977-09-20 00:00:00 | 8870
1977-09-21 00:00:00 | 9070
1977-09-22 00:00:00 | 9010
1977-09-23 00:00:00 | 8730
1977-09-24 00:00:00 | 8410
1977-09-25 00:00:00 | 8310
1977-09-26 00:00:00 | 8310
1977-09-27 00:00:00 | 8150
1977-09-28 00:00:00 | 8070
1977-09-29 00:00:00 | 8070
1977-09-30 00:00:00 | 8130
1977-10-01 00:00:00 | 8000
1977-10-02 00:00:00 | 7890
1977-10-03 00:00:00 | 7240
1977-10-04 00:00:00 | 6930
1977-10-05 00:00:00 | 6620
1977-10-06 00:00:00 | 6310
1977-10-07 00:00:00 | 6110
1977-10-08 00:00:00 | 6060
1977-10-09 00:00:00 | 5950
1977-10-10 00:00:00 | 5560
1977-10-11 00:00:00 | 5470
1977-10-12 00:00:00 | 5450
1977-10-13 00:00:00 | 5270
1977-10-14 00:00:00 | 4980
1977-10-15 00:00:00 | 4940
1977-10-16 00:00:00 | 4960
1977-10-17 00:00:00 | 4740
1977-10-18 00:00:00 | 4680
1977-10-19 00:00:00 | 4640
1977-10-20 00:00:00 | 4400
1977-10-21 00:00:00 | 4460
1977-10-22 00:00:00 | 4480
1977-10-23 00:00:00 | 4500
1977-10-24 00:00:00 | 4360
1977-10-25 00:00:00 | 4240
1977-10-26 00:00:00 | 4140
1977-10-27 00:00:00 | 4020
1977-10-28 00:00:00 | 4020
1977-10-29 00:00:00 | 3980
1977-10-30 00:00:00 | 3920
1977-10-31 00:00:00 | 3880
1977-11-01 00:00:00 | 3870
1977-11-02 00:00:00 | 3760
1977-11-03 00:00:00 | 3810
1977-11-04 00:00:00 | 3740
1977-11-05 00:00:00 | 3690
1977-11-06 00:00:00 | 3740
1977-11-07 00:00:00 | 3670
1977-11-08 00:00:00 | 3700
1977-11-09 00:00:00 | 3690
1977-11-10 00:00:00 | 3610
1977-11-11 00:00:00 | 3540
1977-11-12 00:00:00 | 3510
1977-11-13 00:00:00 | 3560
1977-11-14 00:00:00 | 3540
1977-11-15 00:00:00 | 3510
1977-11-16 00:00:00 | 3450
1977-11-17 00:00:00 | 3400
1977-11-18 00:00:00 | 3340
1977-11-19 00:00:00 | 3310
1977-11-20 00:00:00 | 3290
1977-11-21 00:00:00 | 3330
1977-11-22 00:00:00 | 3310
1977-11-23 00:00:00 | 3290
1977-11-24 00:00:00 | 3270
1977-11-25 00:00:00 | 3070
1977-11-26 00:00:00 | 3090
1977-11-27 00:00:00 | 3140
1977-11-28 00:00:00 | 3100
1977-11-29 00:00:00 | 3070
1977-11-30 00:00:00 | 3070
1977-12-01 00:00:00 | 3070
1977-12-02 00:00:00 | 3010
1977-12-03 00:00:00 | 3010
1977-12-04 00:00:00 | 3010
1977-12-05 00:00:00 | 3040
1977-12-06 00:00:00 | 3040
1977-12-07 00:00:00 | 2940
1977-12-08 00:00:00 | 2940
1977-12-09 00:00:00 | 2940
1977-12-10 00:00:00 | 2900
1977-12-11 00:00:00 | 2780
1977-12-12 00:00:00 | 2780
1977-12-13 00:00:00 | 2770
1977-12-14 00:00:00 | 2800
1977-12-15 00:00:00 | 2800
1977-12-16 00:00:00 | 2810
1977-12-17 00:00:00 | 2800
1977-12-18 00:00:00 | 2770
1977-12-19 00:00:00 | 2750
1977-12-20 00:00:00 | 2700
1977-12-21 00:00:00 | 2640
1977-12-22 00:00:00 | 2730
1977-12-23 00:00:00 | 2730
1977-12-24 00:00:00 | 2740
1977-12-25 00:00:00 | 2740
1977-12-26 00:00:00 | 2680
1977-12-27 00:00:00 | 2660
1977-12-28 00:00:00 | 2670
1977-12-29 00:00:00 | 2600
1977-12-30 00:00:00 | 2610
1977-12-31 00:00:00 | 2610
1976-01-01 00:00:00 | 2840
1976-01-02 00:00:00 | 2860
1976-01-03 00:00:00 | 2830
1976-01-04 00:00:00 | 2810
1976-01-05 00:00:00 | 2830
1976-01-06 00:00:00 | 2750
1976-01-07 00:00:00 | 2780
1976-01-08 00:00:00 | 2780
1976-01-09 00:00:00 | 2810
1976-01-10 00:00:00 | 2810
1976-01-11 00:00:00 | 2720
1976-01-12 00:00:00 | 2710
1976-01-13 00:00:00 | 2710
1976-01-14 00:00:00 | 2710
1976-01-15 00:00:00 | 2660
1976-01-16 00:00:00 | 2630
1976-01-17 00:00:00 | 2650
1976-01-18 00:00:00 | 2630
1976-01-19 00:00:00 | 2590
1976-01-20 00:00:00 | 2600
1976-01-21 00:00:00 | 2620
1976-01-22 00:00:00 | 2590
1976-01-23 00:00:00 | 2580
1976-01-24 00:00:00 | 2620
1976-01-25 00:00:00 | 2580
1976-01-26 00:00:00 | 2590
1976-01-27 00:00:00 | 2600
1976-01-28 00:00:00 | 2600
1976-01-29 00:00:00 | 2550
1976-01-30 00:00:00 | 2560
1976-01-31 00:00:00 | 2550
1976-02-01 00:00:00 | 2530
1976-02-02 00:00:00 | 2550
1976-02-03 00:00:00 | 2560
1976-02-04 00:00:00 | 2560
1976-02-05 00:00:00 | 2530
1976-02-06 00:00:00 | 2520
1976-02-07 00:00:00 | 2580
1976-02-08 00:00:00 | 2550
1976-02-09 00:00:00 | 2550
1976-02-10 00:00:00 | 2440
1976-02-11 00:00:00 | 2460
1976-02-12 00:00:00 | 2410
1976-02-13 00:00:00 | 2390
1976-02-14 00:00:00 | 2390
1976-02-15 00:00:00 | 2350
1976-02-16 00:00:00 | 2260
1976-02-17 00:00:00 | 2410
1976-02-18 00:00:00 | 2350
1976-02-19 00:00:00 | 2380
1976-02-20 00:00:00 | 2300
1976-02-21 00:00:00 | 2290
1976-02-22 00:00:00 | 2260
1976-02-23 00:00:00 | 2260
1976-02-24 00:00:00 | 2230
1976-02-25 00:00:00 | 2300
1976-02-26 00:00:00 | 2290
1976-02-27 00:00:00 | 2280
1976-02-28 00:00:00 | 2280
1976-02-29 00:00:00 | 2300
1976-03-01 00:00:00 | 2300
1976-03-02 00:00:00 | 2320
1976-03-03 00:00:00 | 2350
1976-03-04 00:00:00 | 2380
1976-03-05 00:00:00 | 2330
1976-03-06 00:00:00 | 2330
1976-03-07 00:00:00 | 2370
1976-03-08 00:00:00 | 2300
1976-03-09 00:00:00 | 2370
1976-03-10 00:00:00 | 2370
1976-03-11 00:00:00 | 2330
1976-03-12 00:00:00 | 2290
1976-03-13 00:00:00 | 2260
1976-03-14 00:00:00 | 2330
1976-03-15 00:00:00 | 2330
1976-03-16 00:00:00 | 2290
1976-03-17 00:00:00 | 2380
1976-03-18 00:00:00 | 2320
1976-03-19 00:00:00 | 2350
1976-03-20 00:00:00 | 2410
1976-03-21 00:00:00 | 2330
1976-03-22 00:00:00 | 2380
1976-03-23 00:00:00 | 2310
1976-03-24 00:00:00 | 2240
1976-03-25 00:00:00 | 2280
1976-03-26 00:00:00 | 2280
1976-03-27 00:00:00 | 2200
1976-03-28 00:00:00 | 2210
1976-03-29 00:00:00 | 2250
1976-03-30 00:00:00 | 2290
1976-03-31 00:00:00 | 2320
1976-04-01 00:00:00 | 2330
1976-04-02 00:00:00 | 2250
1976-04-03 00:00:00 | 2290
1976-04-04 00:00:00 | 2320
1976-04-05 00:00:00 | 2320
1976-04-06 00:00:00 | 2260
1976-04-07 00:00:00 | 2320
1976-04-08 00:00:00 | 2390
1976-04-09 00:00:00 | 2480
1976-04-10 00:00:00 | 2480
1976-04-11 00:00:00 | 2450
1976-04-12 00:00:00 | 2410
1976-04-13 00:00:00 | 2450
1976-04-14 00:00:00 | 2440
1976-04-15 00:00:00 | 2520
1976-04-16 00:00:00 | 2600
1976-04-17 00:00:00 | 2690
1976-04-18 00:00:00 | 2910
1976-04-19 00:00:00 | 2990
1976-04-20 00:00:00 | 3770
1976-04-21 00:00:00 | 4500
1976-04-22 00:00:00 | 5240
1976-04-23 00:00:00 | 5440
1976-04-24 00:00:00 | 5290
1976-04-25 00:00:00 | 4620
1976-04-26 00:00:00 | 4320
1976-04-27 00:00:00 | 4340
1976-04-28 00:00:00 | 4200
1976-04-29 00:00:00 | 3840
1976-04-30 00:00:00 | 3630
1976-05-01 00:00:00 | 3630
1976-05-02 00:00:00 | 3630
1976-05-03 00:00:00 | 3750
1976-05-04 00:00:00 | 3900
1976-05-05 00:00:00 | 3860
1976-05-06 00:00:00 | 4380
1976-05-07 00:00:00 | 4400
1976-05-08 00:00:00 | 4360
1976-05-09 00:00:00 | 4580
1976-05-10 00:00:00 | 5540
1976-05-11 00:00:00 | 6440
1976-05-12 00:00:00 | 6950
1976-05-13 00:00:00 | 6200
1976-05-14 00:00:00 | 6140
1976-05-15 00:00:00 | 6890
1976-05-16 00:00:00 | 7740
1976-05-17 00:00:00 | 7580
1976-05-18 00:00:00 | 8150
1976-05-19 00:00:00 | 8690
1976-05-20 00:00:00 | 9050
1976-05-21 00:00:00 | 9050
1976-05-22 00:00:00 | 9520
1976-05-23 00:00:00 | 9730
1976-05-24 00:00:00 | 9120
1976-05-25 00:00:00 | 8870
1976-05-26 00:00:00 | 7640
1976-05-27 00:00:00 | 7450
1976-05-28 00:00:00 | 7550
1976-05-29 00:00:00 | 8080
1976-05-30 00:00:00 | 9260
1976-05-31 00:00:00 | 10400
1976-06-01 00:00:00 | 10800
1976-06-02 00:00:00 | 11300
1976-06-03 00:00:00 | 13200
1976-06-04 00:00:00 | 14900
1976-06-05 00:00:00 | 14700
1976-06-06 00:00:00 | 14700
1976-06-07 00:00:00 | 14700
1976-06-08 00:00:00 | 14200
1976-06-09 00:00:00 | 14700
1976-06-10 00:00:00 | 15400
1976-06-11 00:00:00 | 14700
1976-06-12 00:00:00 | 16300
1976-06-13 00:00:00 | 16200
1976-06-14 00:00:00 | 16300
1976-06-15 00:00:00 | 16200
1976-06-16 00:00:00 | 16100
1976-06-17 00:00:00 | 15300
1976-06-18 00:00:00 | 14600
1976-06-19 00:00:00 | 14500
1976-06-20 00:00:00 | 13700
1976-06-21 00:00:00 | 13200
1976-06-22 00:00:00 | 12400
1976-06-23 00:00:00 | 11500
1976-06-24 00:00:00 | 11000
1976-06-25 00:00:00 | 11600
1976-06-26 00:00:00 | 12700
1976-06-27 00:00:00 | 14900
1976-06-28 00:00:00 | 16000
1976-06-29 00:00:00 | 17800
1976-06-30 00:00:00 | 18500
1976-07-01 00:00:00 | 18900
1976-07-02 00:00:00 | 18800
1976-07-03 00:00:00 | 19100
1976-07-04 00:00:00 | 18800
1976-07-05 00:00:00 | 19700
1976-07-06 00:00:00 | 21700
1976-07-07 00:00:00 | 25100
1976-07-08 00:00:00 | 26700
1976-07-09 00:00:00 | 27700
1976-07-10 00:00:00 | 28800
1976-07-11 00:00:00 | 28700
1976-07-12 00:00:00 | 28200
1976-07-13 00:00:00 | 27400
1976-07-14 00:00:00 | 27700
1976-07-15 00:00:00 | 29300
1976-07-16 00:00:00 | 30400
1976-07-17 00:00:00 | 30900
1976-07-18 00:00:00 | 32600
1976-07-19 00:00:00 | 33600
1976-07-20 00:00:00 | 33800
1976-07-21 00:00:00 | 34500
1976-07-22 00:00:00 | 34900
1976-07-23 00:00:00 | 35000
1976-07-24 00:00:00 | 35400
1976-07-25 00:00:00 | 34400
1976-07-26 00:00:00 | 33400
1976-07-27 00:00:00 | 31800
1976-07-28 00:00:00 | 31500
1976-07-29 00:00:00 | 30200
1976-07-30 00:00:00 | 29500
1976-07-31 00:00:00 | 27800
1976-08-01 00:00:00 | 25600
1976-08-02 00:00:00 | 20500
1976-08-03 00:00:00 | 20400
1976-08-04 00:00:00 | 21900
1976-08-05 00:00:00 | 23900
1976-08-06 00:00:00 | 26100
1976-08-07 00:00:00 | 26900
1976-08-08 00:00:00 | 28200
1976-08-09 00:00:00 | 28300
1976-08-10 00:00:00 | 27700
1976-08-11 00:00:00 | 28100
1976-08-12 00:00:00 | 27700
1976-08-13 00:00:00 | 28200
1976-08-14 00:00:00 | 28000
1976-08-15 00:00:00 | 27600
1976-08-16 00:00:00 | 27300
1976-08-17 00:00:00 | 27100
1976-08-18 00:00:00 | 25900
1976-08-19 00:00:00 | 25600
1976-08-20 00:00:00 | 25900
1976-08-21 00:00:00 | 25300
1976-08-22 00:00:00 | 21600
1976-08-23 00:00:00 | 24800
1976-08-24 00:00:00 | 21900
1976-08-25 00:00:00 | 20800
1976-08-26 00:00:00 | 21000
1976-08-27 00:00:00 | 21100
1976-08-28 00:00:00 | 21100
1976-08-29 00:00:00 | 21000
1976-08-30 00:00:00 | 21100
1976-08-31 00:00:00 | 21100
1976-09-01 00:00:00 | 22700
1976-09-02 00:00:00 | 22000
1976-09-03 00:00:00 | 20400
1976-09-04 00:00:00 | 19600
1976-09-05 00:00:00 | 18200
1976-09-06 00:00:00 | 17100
1976-09-07 00:00:00 | 16500
1976-09-08 00:00:00 | 15700
1976-09-09 00:00:00 | 14900
1976-09-10 00:00:00 | 14000
1976-09-11 00:00:00 | 13300
1976-09-12 00:00:00 | 13400
1976-09-13 00:00:00 | 13600
1976-09-14 00:00:00 | 13400
1976-09-15 00:00:00 | 12900
1976-09-16 00:00:00 | 11400
1976-09-17 00:00:00 | 10200
1976-09-18 00:00:00 | 9980
1976-09-19 00:00:00 | 9700
1976-09-20 00:00:00 | 8560
1976-09-21 00:00:00 | 7810
1976-09-22 00:00:00 | 7450
1976-09-23 00:00:00 | 7040
1976-09-24 00:00:00 | 7320
1976-09-25 00:00:00 | 7320
1976-09-26 00:00:00 | 7320
1976-09-27 00:00:00 | 7420
1976-09-28 00:00:00 | 7520
1976-09-29 00:00:00 | 7770
1976-09-30 00:00:00 | 7420
1976-10-01 00:00:00 | 7480
1976-10-02 00:00:00 | 7200
1976-10-03 00:00:00 | 7260
1976-10-04 00:00:00 | 6710
1976-10-05 00:00:00 | 6710
1976-10-06 00:00:00 | 6350
1976-10-07 00:00:00 | 6200
1976-10-08 00:00:00 | 6170
1976-10-09 00:00:00 | 6050
1976-10-10 00:00:00 | 5900
1976-10-11 00:00:00 | 5760
1976-10-12 00:00:00 | 5240
1976-10-13 00:00:00 | 5190
1976-10-14 00:00:00 | 4950
1976-10-15 00:00:00 | 4930
1976-10-16 00:00:00 | 4980
1976-10-17 00:00:00 | 4900
1976-10-18 00:00:00 | 4790
1976-10-19 00:00:00 | 4700
1976-10-20 00:00:00 | 4660
1976-10-21 00:00:00 | 4620
1976-10-22 00:00:00 | 4660
1976-10-23 00:00:00 | 4440
1976-10-24 00:00:00 | 4260
1976-10-25 00:00:00 | 4240
1976-10-26 00:00:00 | 4440
1976-10-27 00:00:00 | 4320
1976-10-28 00:00:00 | 4340
1976-10-29 00:00:00 | 4380
1976-10-30 00:00:00 | 4300
1976-10-31 00:00:00 | 4220
1976-11-01 00:00:00 | 4180
1976-11-02 00:00:00 | 4100
1976-11-03 00:00:00 | 4100
1976-11-04 00:00:00 | 4060
1976-11-05 00:00:00 | 4000
1976-11-06 00:00:00 | 3900
1976-11-07 00:00:00 | 3980
1976-11-08 00:00:00 | 3940
1976-11-09 00:00:00 | 3960
1976-11-10 00:00:00 | 3880
1976-11-11 00:00:00 | 3820
1976-11-12 00:00:00 | 3710
1976-11-13 00:00:00 | 3790
1976-11-14 00:00:00 | 3710
1976-11-15 00:00:00 | 3590
1976-11-16 00:00:00 | 3550
1976-11-17 00:00:00 | 3590
1976-11-18 00:00:00 | 3460
1976-11-19 00:00:00 | 3460
1976-11-20 00:00:00 | 3480
1976-11-21 00:00:00 | 3520
1976-11-22 00:00:00 | 3460
1976-11-23 00:00:00 | 3480
1976-11-24 00:00:00 | 3460
1976-11-25 00:00:00 | 3520
1976-11-26 00:00:00 | 3430
1976-11-27 00:00:00 | 3280
1976-11-28 00:00:00 | 3320
1976-11-29 00:00:00 | 3300
1976-11-30 00:00:00 | 3250
1976-12-01 00:00:00 | 3190
1976-12-02 00:00:00 | 3180
1976-12-03 00:00:00 | 3170
1976-12-04 00:00:00 | 3160
1976-12-05 00:00:00 | 3140
1976-12-06 00:00:00 | 3140
1976-12-07 00:00:00 | 3110
1976-12-08 00:00:00 | 3070
1976-12-09 00:00:00 | 3020
1976-12-10 00:00:00 | 3020
1976-12-11 00:00:00 | 3000
1976-12-12 00:00:00 | 2990
1976-12-13 00:00:00 | 3020
1976-12-14 00:00:00 | 3000
1976-12-15 00:00:00 | 2970
1976-12-16 00:00:00 | 2940
1976-12-17 00:00:00 | 2910
1976-12-18 00:00:00 | 2910
1976-12-19 00:00:00 | 2890
1976-12-20 00:00:00 | 2870
1976-12-21 00:00:00 | 2920
1976-12-22 00:00:00 | 2860
1976-12-23 00:00:00 | 2780
1976-12-24 00:00:00 | 2710
1976-12-25 00:00:00 | 2720
1976-12-26 00:00:00 | 2860
1976-12-27 00:00:00 | 2780
1976-12-28 00:00:00 | 2710
1976-12-29 00:00:00 | 2750
1976-12-30 00:00:00 | 2770
1976-12-31 00:00:00 | 2720
1975-01-01 00:00:00 | 2470
1975-01-02 00:00:00 | 2490
1975-01-03 00:00:00 | 2460
1975-01-04 00:00:00 | 2440
1975-01-05 00:00:00 | 2460
1975-01-06 00:00:00 | 2470
1975-01-07 00:00:00 | 2460
1975-01-08 00:00:00 | 2420
1975-01-09 00:00:00 | 2360
1975-01-10 00:00:00 | 2340
1975-01-11 00:00:00 | 2390
1975-01-12 00:00:00 | 2310
1975-01-13 00:00:00 | 2330
1975-01-14 00:00:00 | 2310
1975-01-15 00:00:00 | 2300
1975-01-16 00:00:00 | 2300
1975-01-17 00:00:00 | 2330
1975-01-18 00:00:00 | 2280
1975-01-19 00:00:00 | 2280
1975-01-20 00:00:00 | 2260
1975-01-21 00:00:00 | 2280
1975-01-22 00:00:00 | 2260
1975-01-23 00:00:00 | 2360
1975-01-24 00:00:00 | 2250
1975-01-25 00:00:00 | 2260
1975-01-26 00:00:00 | 2250
1975-01-27 00:00:00 | 2280
1975-01-28 00:00:00 | 2230
1975-01-29 00:00:00 | 2190
1975-01-30 00:00:00 | 2230
1975-01-31 00:00:00 | 2160
1975-02-01 00:00:00 | 2100
1975-02-02 00:00:00 | 2140
1975-02-03 00:00:00 | 2250
1975-02-04 00:00:00 | 2160
1975-02-05 00:00:00 | 2160
1975-02-06 00:00:00 | 2200
1975-02-07 00:00:00 | 2160
1975-02-08 00:00:00 | 2140
1975-02-09 00:00:00 | 2100
1975-02-10 00:00:00 | 2120
1975-02-11 00:00:00 | 2120
1975-02-12 00:00:00 | 2160
1975-02-13 00:00:00 | 2190
1975-02-14 00:00:00 | 2130
1975-02-15 00:00:00 | 2100
1975-02-16 00:00:00 | 2160
1975-02-17 00:00:00 | 2190
1975-02-18 00:00:00 | 2190
1975-02-19 00:00:00 | 2190
1975-02-20 00:00:00 | 2220
1975-02-21 00:00:00 | 2190
1975-02-22 00:00:00 | 2130
1975-02-23 00:00:00 | 2140
1975-02-24 00:00:00 | 2160
1975-02-25 00:00:00 | 2170
1975-02-26 00:00:00 | 2220
1975-02-27 00:00:00 | 2100
1975-02-28 00:00:00 | 2090
1975-03-01 00:00:00 | 2090
1975-03-02 00:00:00 | 2160
1975-03-03 00:00:00 | 2070
1975-03-04 00:00:00 | 2130
1975-03-05 00:00:00 | 2020
1975-03-06 00:00:00 | 2000
1975-03-07 00:00:00 | 1930
1975-03-08 00:00:00 | 2030
1975-03-09 00:00:00 | 2030
1975-03-10 00:00:00 | 2000
1975-03-11 00:00:00 | 2020
1975-03-12 00:00:00 | 2030
1975-03-13 00:00:00 | 2030
1975-03-14 00:00:00 | 2030
1975-03-15 00:00:00 | 2050
1975-03-16 00:00:00 | 2070
1975-03-17 00:00:00 | 2060
1975-03-18 00:00:00 | 2060
1975-03-19 00:00:00 | 2100
1975-03-20 00:00:00 | 2130
1975-03-21 00:00:00 | 2070
1975-03-22 00:00:00 | 2200
1975-03-23 00:00:00 | 2230
1975-03-24 00:00:00 | 2230
1975-03-25 00:00:00 | 2300
1975-03-26 00:00:00 | 2200
1975-03-27 00:00:00 | 2230
1975-03-28 00:00:00 | 2300
1975-03-29 00:00:00 | 2300
1975-03-30 00:00:00 | 2380
1975-03-31 00:00:00 | 2490
1975-04-01 00:00:00 | 2540
1975-04-02 00:00:00 | 2540
1975-04-03 00:00:00 | 2900
1975-04-04 00:00:00 | 2840
1975-04-05 00:00:00 | 2900
1975-04-06 00:00:00 | 4110
1975-04-07 00:00:00 | 3420
1975-04-08 00:00:00 | 3200
1975-04-09 00:00:00 | 3240
1975-04-10 00:00:00 | 3020
1975-04-11 00:00:00 | 2810
1975-04-12 00:00:00 | 2860
1975-04-13 00:00:00 | 2790
1975-04-14 00:00:00 | 2700
1975-04-15 00:00:00 | 2840
1975-04-16 00:00:00 | 2920
1975-04-17 00:00:00 | 3100
1975-04-18 00:00:00 | 3260
1975-04-19 00:00:00 | 3420
1975-04-20 00:00:00 | 3440
1975-04-21 00:00:00 | 3520
1975-04-22 00:00:00 | 3970
1975-04-23 00:00:00 | 4090
1975-04-24 00:00:00 | 4090
1975-04-25 00:00:00 | 4470
1975-04-26 00:00:00 | 4140
1975-04-27 00:00:00 | 3940
1975-04-28 00:00:00 | 3770
1975-04-29 00:00:00 | 3770
1975-04-30 00:00:00 | 3770
1975-05-01 00:00:00 | 3680
1975-05-02 00:00:00 | 3650
1975-05-03 00:00:00 | 3500
1975-05-04 00:00:00 | 3730
1975-05-05 00:00:00 | 3800
1975-05-06 00:00:00 | 3940
1975-05-07 00:00:00 | 3970
1975-05-08 00:00:00 | 4040
1975-05-09 00:00:00 | 4090
1975-05-10 00:00:00 | 4160
1975-05-11 00:00:00 | 4250
1975-05-12 00:00:00 | 4280
1975-05-13 00:00:00 | 4880
1975-05-14 00:00:00 | 5960
1975-05-15 00:00:00 | 7640
1975-05-16 00:00:00 | 12300
1975-05-17 00:00:00 | 6290
1975-05-18 00:00:00 | 5730
1975-05-19 00:00:00 | 6470
1975-05-20 00:00:00 | 6650
1975-05-21 00:00:00 | 6950
1975-05-22 00:00:00 | 7130
1975-05-23 00:00:00 | 7710
1975-05-24 00:00:00 | 7550
1975-05-25 00:00:00 | 8520
1975-05-26 00:00:00 | 8980
1975-05-27 00:00:00 | 9550
1975-05-28 00:00:00 | 11300
1975-05-29 00:00:00 | 11000
1975-05-30 00:00:00 | 12000
1975-05-31 00:00:00 | 12400
1975-06-01 00:00:00 | 12500
1975-06-02 00:00:00 | 12900
1975-06-03 00:00:00 | 13600
1975-06-04 00:00:00 | 12700
1975-06-05 00:00:00 | 13100
1975-06-06 00:00:00 | 13800
1975-06-07 00:00:00 | 14000
1975-06-08 00:00:00 | 14700
1975-06-09 00:00:00 | 13900
1975-06-10 00:00:00 | 14000
1975-06-11 00:00:00 | 14100
1975-06-12 00:00:00 | 13900
1975-06-13 00:00:00 | 13600
1975-06-14 00:00:00 | 14800
1975-06-15 00:00:00 | 18200
1975-06-16 00:00:00 | 19700
1975-06-17 00:00:00 | 21600
1975-06-18 00:00:00 | 22700
1975-06-19 00:00:00 | 23100
1975-06-20 00:00:00 | 22800
1975-06-21 00:00:00 | 22200
1975-06-22 00:00:00 | 20400
1975-06-23 00:00:00 | 19400
1975-06-24 00:00:00 | 18800
1975-06-25 00:00:00 | 19200
1975-06-26 00:00:00 | 20000
1975-06-27 00:00:00 | 21400
1975-06-28 00:00:00 | 22000
1975-06-29 00:00:00 | 22400
1975-06-30 00:00:00 | 22500
1975-07-01 00:00:00 | 21600
1975-07-02 00:00:00 | 21300
1975-07-03 00:00:00 | 22100
1975-07-04 00:00:00 | 23400
1975-07-05 00:00:00 | 23700
1975-07-06 00:00:00 | 23100
1975-07-07 00:00:00 | 22600
1975-07-08 00:00:00 | 22800
1975-07-09 00:00:00 | 23500
1975-07-10 00:00:00 | 24200
1975-07-11 00:00:00 | 25500
1975-07-12 00:00:00 | 28600
1975-07-13 00:00:00 | 30400
1975-07-14 00:00:00 | 30300
1975-07-15 00:00:00 | 29200
1975-07-16 00:00:00 | 29100
1975-07-17 00:00:00 | 28600
1975-07-18 00:00:00 | 28300
1975-07-19 00:00:00 | 28300
1975-07-20 00:00:00 | 28500
1975-07-21 00:00:00 | 28600
1975-07-22 00:00:00 | 28800
1975-07-23 00:00:00 | 28600
1975-07-24 00:00:00 | 27300
1975-07-25 00:00:00 | 27100
1975-07-26 00:00:00 | 28600
1975-07-27 00:00:00 | 28700
1975-07-28 00:00:00 | 29000
1975-07-29 00:00:00 | 28400
1975-07-30 00:00:00 | 27300
1975-07-31 00:00:00 | 26300
1975-08-01 00:00:00 | 27500
1975-08-02 00:00:00 | 29500
1975-08-03 00:00:00 | 30400
1975-08-04 00:00:00 | 31000
1975-08-05 00:00:00 | 31400
1975-08-06 00:00:00 | 30700
1975-08-07 00:00:00 | 29900
1975-08-08 00:00:00 | 29000
1975-08-09 00:00:00 | 28900
1975-08-10 00:00:00 | 29400
1975-08-11 00:00:00 | 30000
1975-08-12 00:00:00 | 30600
1975-08-13 00:00:00 | 31900
1975-08-14 00:00:00 | 32300
1975-08-15 00:00:00 | 32700
1975-08-16 00:00:00 | 32700
1975-08-17 00:00:00 | 32900
1975-08-18 00:00:00 | 33300
1975-08-19 00:00:00 | 33700
1975-08-20 00:00:00 | 33800
1975-08-21 00:00:00 | 33000
1975-08-22 00:00:00 | 29700
1975-08-23 00:00:00 | 26300
1975-08-24 00:00:00 | 24800
1975-08-25 00:00:00 | 24100
1975-08-26 00:00:00 | 24600
1975-08-27 00:00:00 | 22600
1975-08-28 00:00:00 | 20100
1975-08-29 00:00:00 | 17900
1975-08-30 00:00:00 | 16400
1975-08-31 00:00:00 | 16500
1975-09-01 00:00:00 | 16700
1975-09-02 00:00:00 | 16900
1975-09-03 00:00:00 | 17400
1975-09-04 00:00:00 | 18000
1975-09-05 00:00:00 | 17900
1975-09-06 00:00:00 | 18000
1975-09-07 00:00:00 | 17700
1975-09-08 00:00:00 | 16700
1975-09-09 00:00:00 | 16200
1975-09-10 00:00:00 | 16000
1975-09-11 00:00:00 | 15900
1975-09-12 00:00:00 | 16000
1975-09-13 00:00:00 | 16100
1975-09-14 00:00:00 | 15600
1975-09-15 00:00:00 | 15700
1975-09-16 00:00:00 | 15600
1975-09-17 00:00:00 | 15700
1975-09-18 00:00:00 | 15700
1975-09-19 00:00:00 | 15700
1975-09-20 00:00:00 | 15300
1975-09-21 00:00:00 | 14300
1975-09-22 00:00:00 | 13100
1975-09-23 00:00:00 | 11600
1975-09-24 00:00:00 | 10400
1975-09-25 00:00:00 | 9660
1975-09-26 00:00:00 | 9410
1975-09-27 00:00:00 | 8870
1975-09-28 00:00:00 | 8590
1975-09-29 00:00:00 | 7770
1975-09-30 00:00:00 | 7520
1975-10-01 00:00:00 | 7390
1975-10-02 00:00:00 | 6800
1975-10-03 00:00:00 | 6890
1975-10-04 00:00:00 | 6800
1975-10-05 00:00:00 | 6620
1975-10-06 00:00:00 | 6590
1975-10-07 00:00:00 | 6490
1975-10-08 00:00:00 | 6390
1975-10-09 00:00:00 | 6290
1975-10-10 00:00:00 | 6230
1975-10-11 00:00:00 | 5820
1975-10-12 00:00:00 | 5900
1975-10-13 00:00:00 | 5260
1975-10-14 00:00:00 | 5360
1975-10-15 00:00:00 | 5390
1975-10-16 00:00:00 | 5240
1975-10-17 00:00:00 | 5170
1975-10-18 00:00:00 | 5070
1975-10-19 00:00:00 | 4900
1975-10-20 00:00:00 | 4810
1975-10-21 00:00:00 | 4790
1975-10-22 00:00:00 | 4680
1975-10-23 00:00:00 | 4660
1975-10-24 00:00:00 | 4460
1975-10-25 00:00:00 | 4460
1975-10-26 00:00:00 | 4540
1975-10-27 00:00:00 | 4400
1975-10-28 00:00:00 | 4440
1975-10-29 00:00:00 | 4460
1975-10-30 00:00:00 | 4280
1975-10-31 00:00:00 | 4260
1975-11-01 00:00:00 | 4260
1975-11-02 00:00:00 | 4280
1975-11-03 00:00:00 | 4300
1975-11-04 00:00:00 | 4160
1975-11-05 00:00:00 | 4100
1975-11-06 00:00:00 | 4020
1975-11-07 00:00:00 | 4040
1975-11-08 00:00:00 | 3930
1975-11-09 00:00:00 | 3920
1975-11-10 00:00:00 | 3930
1975-11-11 00:00:00 | 3880
1975-11-12 00:00:00 | 3840
1975-11-13 00:00:00 | 3860
1975-11-14 00:00:00 | 3900
1975-11-15 00:00:00 | 3880
1975-11-16 00:00:00 | 3860
1975-11-17 00:00:00 | 3790
1975-11-18 00:00:00 | 3790
1975-11-19 00:00:00 | 3650
1975-11-20 00:00:00 | 3600
1975-11-21 00:00:00 | 3530
1975-11-22 00:00:00 | 3530
1975-11-23 00:00:00 | 3510
1975-11-24 00:00:00 | 3480
1975-11-25 00:00:00 | 3500
1975-11-26 00:00:00 | 3460
1975-11-27 00:00:00 | 3410
1975-11-28 00:00:00 | 3410
1975-11-29 00:00:00 | 3390
1975-11-30 00:00:00 | 3330
1975-12-01 00:00:00 | 3320
1975-12-02 00:00:00 | 3370
1975-12-03 00:00:00 | 3360
1975-12-04 00:00:00 | 3320
1975-12-05 00:00:00 | 3340
1975-12-06 00:00:00 | 3270
1975-12-07 00:00:00 | 3260
1975-12-08 00:00:00 | 3240
1975-12-09 00:00:00 | 3200
1975-12-10 00:00:00 | 3210
1975-12-11 00:00:00 | 3200
1975-12-12 00:00:00 | 3210
1975-12-13 00:00:00 | 3240
1975-12-14 00:00:00 | 3200
1975-12-15 00:00:00 | 3170
1975-12-16 00:00:00 | 3130
1975-12-17 00:00:00 | 3130
1975-12-18 00:00:00 | 3130
1975-12-19 00:00:00 | 3080
1975-12-20 00:00:00 | 3090
1975-12-21 00:00:00 | 3130
1975-12-22 00:00:00 | 3100
1975-12-23 00:00:00 | 3130
1975-12-24 00:00:00 | 3130
1975-12-25 00:00:00 | 3120
1975-12-26 00:00:00 | 3090
1975-12-27 00:00:00 | 3090
1975-12-28 00:00:00 | 3120
1975-12-29 00:00:00 | 3090
1975-12-30 00:00:00 | 3140
1975-12-31 00:00:00 | 3040
1974-01-01 00:00:00 | 2860
1974-01-02 00:00:00 | 2840
1974-01-03 00:00:00 | 2820
1974-01-04 00:00:00 | 2810
1974-01-05 00:00:00 | 2790
1974-01-06 00:00:00 | 2780
1974-01-07 00:00:00 | 2770
1974-01-08 00:00:00 | 2730
1974-01-09 00:00:00 | 2760
1974-01-10 00:00:00 | 2730
1974-01-11 00:00:00 | 2730
1974-01-12 00:00:00 | 2690
1974-01-13 00:00:00 | 2680
1974-01-14 00:00:00 | 2690
1974-01-15 00:00:00 | 2680
1974-01-16 00:00:00 | 2680
1974-01-17 00:00:00 | 2710
1974-01-18 00:00:00 | 2690
1974-01-19 00:00:00 | 2660
1974-01-20 00:00:00 | 2690
1974-01-21 00:00:00 | 2670
1974-01-22 00:00:00 | 2670
1974-01-23 00:00:00 | 2670
1974-01-24 00:00:00 | 2660
1974-01-25 00:00:00 | 2650
1974-01-26 00:00:00 | 2640
1974-01-27 00:00:00 | 2620
1974-01-28 00:00:00 | 2630
1974-01-29 00:00:00 | 2660
1974-01-30 00:00:00 | 2650
1974-01-31 00:00:00 | 2660
1974-02-01 00:00:00 | 2620
1974-02-02 00:00:00 | 2610
1974-02-03 00:00:00 | 2630
1974-02-04 00:00:00 | 2630
1974-02-05 00:00:00 | 2600
1974-02-06 00:00:00 | 2590
1974-02-07 00:00:00 | 2580
1974-02-08 00:00:00 | 2580
1974-02-09 00:00:00 | 2570
1974-02-10 00:00:00 | 2590
1974-02-11 00:00:00 | 2590
1974-02-12 00:00:00 | 2570
1974-02-13 00:00:00 | 2580
1974-02-14 00:00:00 | 2560
1974-02-15 00:00:00 | 2560
1974-02-16 00:00:00 | 2570
1974-02-17 00:00:00 | 2540
1974-02-18 00:00:00 | 2560
1974-02-19 00:00:00 | 2550
1974-02-20 00:00:00 | 2550
1974-02-21 00:00:00 | 2540
1974-02-22 00:00:00 | 2580
1974-02-23 00:00:00 | 2650
1974-02-24 00:00:00 | 2600
1974-02-25 00:00:00 | 2560
1974-02-26 00:00:00 | 2580
1974-02-27 00:00:00 | 2570
1974-02-28 00:00:00 | 2570
1974-03-01 00:00:00 | 2570
1974-03-02 00:00:00 | 2540
1974-03-03 00:00:00 | 2530
1974-03-04 00:00:00 | 2520
1974-03-05 00:00:00 | 2560
1974-03-06 00:00:00 | 2550
1974-03-07 00:00:00 | 2550
1974-03-08 00:00:00 | 2540
1974-03-09 00:00:00 | 2540
1974-03-10 00:00:00 | 2520
1974-03-11 00:00:00 | 2570
1974-03-12 00:00:00 | 2590
1974-03-13 00:00:00 | 2540
1974-03-14 00:00:00 | 2570
1974-03-15 00:00:00 | 2600
1974-03-16 00:00:00 | 2610
1974-03-17 00:00:00 | 2600
1974-03-18 00:00:00 | 2630
1974-03-19 00:00:00 | 2710
1974-03-20 00:00:00 | 2950
1974-03-21 00:00:00 | 3220
1974-03-22 00:00:00 | 3360
1974-03-23 00:00:00 | 3440
1974-03-24 00:00:00 | 3460
1974-03-25 00:00:00 | 3090
1974-03-26 00:00:00 | 2940
1974-03-27 00:00:00 | 2950
1974-03-28 00:00:00 | 2910
1974-03-29 00:00:00 | 2860
1974-03-30 00:00:00 | 2870
1974-03-31 00:00:00 | 2910
1974-04-01 00:00:00 | 2890
1974-04-02 00:00:00 | 2880
1974-04-03 00:00:00 | 2920
1974-04-04 00:00:00 | 3000
1974-04-05 00:00:00 | 2850
1974-04-06 00:00:00 | 2860
1974-04-07 00:00:00 | 2810
1974-04-08 00:00:00 | 2920
1974-04-09 00:00:00 | 2880
1974-04-10 00:00:00 | 2810
1974-04-11 00:00:00 | 2840
1974-04-12 00:00:00 | 2880
1974-04-13 00:00:00 | 2880
1974-04-14 00:00:00 | 3040
1974-04-15 00:00:00 | 2970
1974-04-16 00:00:00 | 2960
1974-04-17 00:00:00 | 3030
1974-04-18 00:00:00 | 3150
1974-04-19 00:00:00 | 3240
1974-04-20 00:00:00 | 3480
1974-04-21 00:00:00 | 3560
1974-04-22 00:00:00 | 3540
1974-04-23 00:00:00 | 3570
1974-04-24 00:00:00 | 3560
1974-04-25 00:00:00 | 3790
1974-04-26 00:00:00 | 4010
1974-04-27 00:00:00 | 4080
1974-04-28 00:00:00 | 4200
1974-04-29 00:00:00 | 4100
1974-04-30 00:00:00 | 3740
1974-05-01 00:00:00 | 4010
1974-05-02 00:00:00 | 3920
1974-05-03 00:00:00 | 3720
1974-05-04 00:00:00 | 3590
1974-05-05 00:00:00 | 3530
1974-05-06 00:00:00 | 3650
1974-05-07 00:00:00 | 3880
1974-05-08 00:00:00 | 4260
1974-05-09 00:00:00 | 5140
1974-05-10 00:00:00 | 4770
1974-05-11 00:00:00 | 4480
1974-05-12 00:00:00 | 4440
1974-05-13 00:00:00 | 4440
1974-05-14 00:00:00 | 4360
1974-05-15 00:00:00 | 4420
1974-05-16 00:00:00 | 4360
1974-05-17 00:00:00 | 4340
1974-05-18 00:00:00 | 4400
1974-05-19 00:00:00 | 4420
1974-05-20 00:00:00 | 4440
1974-05-21 00:00:00 | 4280
1974-05-22 00:00:00 | 4700
1974-05-23 00:00:00 | 4790
1974-05-24 00:00:00 | 5840
1974-05-25 00:00:00 | 7200
1974-05-26 00:00:00 | 6920
1974-05-27 00:00:00 | 6560
1974-05-28 00:00:00 | 6290
1974-05-29 00:00:00 | 6650
1974-05-30 00:00:00 | 7880
1974-05-31 00:00:00 | 8900
1974-06-01 00:00:00 | 8870
1974-06-02 00:00:00 | 9590
1974-06-03 00:00:00 | 9910
1974-06-04 00:00:00 | 10700
1974-06-05 00:00:00 | 12000
1974-06-06 00:00:00 | 10500
1974-06-07 00:00:00 | 9190
1974-06-08 00:00:00 | 9950
1974-06-09 00:00:00 | 10000
1974-06-10 00:00:00 | 11700
1974-06-11 00:00:00 | 12100
1974-06-12 00:00:00 | 12400
1974-06-13 00:00:00 | 14000
1974-06-14 00:00:00 | 14900
1974-06-15 00:00:00 | 15900
1974-06-16 00:00:00 | 17000
1974-06-17 00:00:00 | 17700
1974-06-18 00:00:00 | 18400
1974-06-19 00:00:00 | 19500
1974-06-20 00:00:00 | 20400
1974-06-21 00:00:00 | 20700
1974-06-22 00:00:00 | 20300
1974-06-23 00:00:00 | 19800
1974-06-24 00:00:00 | 18300
1974-06-25 00:00:00 | 15200
1974-06-26 00:00:00 | 14900
1974-06-27 00:00:00 | 15600
1974-06-28 00:00:00 | 16300
1974-06-29 00:00:00 | 18500
1974-06-30 00:00:00 | 21100
1974-07-01 00:00:00 | 20900
1974-07-02 00:00:00 | 21600
1974-07-03 00:00:00 | 21200
1974-07-04 00:00:00 | 18000
1974-07-05 00:00:00 | 16900
1974-07-06 00:00:00 | 18000
1974-07-07 00:00:00 | 18400
1974-07-08 00:00:00 | 19500
1974-07-09 00:00:00 | 21900
1974-07-10 00:00:00 | 25000
1974-07-11 00:00:00 | 26200
1974-07-12 00:00:00 | 25500
1974-07-13 00:00:00 | 25400
1974-07-14 00:00:00 | 26200
1974-07-15 00:00:00 | 29600
1974-07-16 00:00:00 | 31100
1974-07-17 00:00:00 | 29800
1974-07-18 00:00:00 | 30900
1974-07-19 00:00:00 | 31600
1974-07-20 00:00:00 | 31700
1974-07-21 00:00:00 | 31600
1974-07-22 00:00:00 | 31800
1974-07-23 00:00:00 | 33100
1974-07-24 00:00:00 | 33300
1974-07-25 00:00:00 | 30700
1974-07-26 00:00:00 | 26700
1974-07-27 00:00:00 | 22900
1974-07-28 00:00:00 | 23000
1974-07-29 00:00:00 | 23500
1974-07-30 00:00:00 | 25000
1974-07-31 00:00:00 | 24100
1974-08-01 00:00:00 | 23500
1974-08-02 00:00:00 | 25800
1974-08-03 00:00:00 | 28200
1974-08-04 00:00:00 | 31000
1974-08-05 00:00:00 | 32500
1974-08-06 00:00:00 | 30700
1974-08-07 00:00:00 | 27200
1974-08-08 00:00:00 | 20900
1974-08-09 00:00:00 | 17900
1974-08-10 00:00:00 | 18500
1974-08-11 00:00:00 | 18700
1974-08-12 00:00:00 | 22700
1974-08-13 00:00:00 | 23800
1974-08-14 00:00:00 | 24200
1974-08-15 00:00:00 | 23200
1974-08-16 00:00:00 | 22500
1974-08-17 00:00:00 | 22100
1974-08-18 00:00:00 | 21400
1974-08-19 00:00:00 | 21700
1974-08-20 00:00:00 | 22000
1974-08-21 00:00:00 | 21700
1974-08-22 00:00:00 | 21800
1974-08-23 00:00:00 | 22300
1974-08-24 00:00:00 | 21900
1974-08-25 00:00:00 | 21900
1974-08-26 00:00:00 | 21500
1974-08-27 00:00:00 | 21300
1974-08-28 00:00:00 | 19500
1974-08-29 00:00:00 | 18500
1974-08-30 00:00:00 | 18600
1974-08-31 00:00:00 | 17500
1974-09-01 00:00:00 | 15000
1974-09-02 00:00:00 | 13300
1974-09-03 00:00:00 | 12400
1974-09-04 00:00:00 | 12300
1974-09-05 00:00:00 | 12200
1974-09-06 00:00:00 | 12100
1974-09-07 00:00:00 | 12100
1974-09-08 00:00:00 | 12200
1974-09-09 00:00:00 | 12400
1974-09-10 00:00:00 | 11700
1974-09-11 00:00:00 | 10700
1974-09-12 00:00:00 | 10200
1974-09-13 00:00:00 | 9910
1974-09-14 00:00:00 | 9800
1974-09-15 00:00:00 | 9950
1974-09-16 00:00:00 | 9550
1974-09-17 00:00:00 | 9160
1974-09-18 00:00:00 | 8590
1974-09-19 00:00:00 | 7880
1974-09-20 00:00:00 | 7840
1974-09-21 00:00:00 | 8010
1974-09-22 00:00:00 | 8320
1974-09-23 00:00:00 | 8420
1974-09-24 00:00:00 | 8620
1974-09-25 00:00:00 | 8660
1974-09-26 00:00:00 | 8560
1974-09-27 00:00:00 | 8110
1974-09-28 00:00:00 | 7450
1974-09-29 00:00:00 | 6980
1974-09-30 00:00:00 | 6530
1974-10-01 00:00:00 | 6110
1974-10-02 00:00:00 | 5870
1974-10-03 00:00:00 | 5440
1974-10-04 00:00:00 | 5070
1974-10-05 00:00:00 | 4950
1974-10-06 00:00:00 | 4770
1974-10-07 00:00:00 | 4560
1974-10-08 00:00:00 | 4440
1974-10-09 00:00:00 | 4360
1974-10-10 00:00:00 | 4280
1974-10-11 00:00:00 | 4500
1974-10-12 00:00:00 | 4300
1974-10-13 00:00:00 | 4240
1974-10-14 00:00:00 | 4140
1974-10-15 00:00:00 | 4000
1974-10-16 00:00:00 | 4020
1974-10-17 00:00:00 | 4020
1974-10-18 00:00:00 | 3970
1974-10-19 00:00:00 | 3920
1974-10-20 00:00:00 | 3860
1974-10-21 00:00:00 | 3750
1974-10-22 00:00:00 | 3930
1974-10-23 00:00:00 | 3930
1974-10-24 00:00:00 | 3950
1974-10-25 00:00:00 | 3720
1974-10-26 00:00:00 | 3840
1974-10-27 00:00:00 | 3720
1974-10-28 00:00:00 | 3590
1974-10-29 00:00:00 | 3600
1974-10-30 00:00:00 | 3620
1974-10-31 00:00:00 | 3670
1974-11-01 00:00:00 | 3700
1974-11-02 00:00:00 | 3570
1974-11-03 00:00:00 | 3620
1974-11-04 00:00:00 | 3590
1974-11-05 00:00:00 | 3530
1974-11-06 00:00:00 | 3460
1974-11-07 00:00:00 | 3460
1974-11-08 00:00:00 | 3430
1974-11-09 00:00:00 | 3410
1974-11-10 00:00:00 | 3390
1974-11-11 00:00:00 | 3340
1974-11-12 00:00:00 | 3370
1974-11-13 00:00:00 | 3320
1974-11-14 00:00:00 | 3200
1974-11-15 00:00:00 | 3180
1974-11-16 00:00:00 | 3190
1974-11-17 00:00:00 | 3130
1974-11-18 00:00:00 | 3090
1974-11-19 00:00:00 | 3090
1974-11-20 00:00:00 | 3150
1974-11-21 00:00:00 | 3090
1974-11-22 00:00:00 | 3070
1974-11-23 00:00:00 | 3130
1974-11-24 00:00:00 | 3120
1974-11-25 00:00:00 | 3030
1974-11-26 00:00:00 | 2980
1974-11-27 00:00:00 | 2990
1974-11-28 00:00:00 | 2960
1974-11-29 00:00:00 | 2940
1974-11-30 00:00:00 | 2930
1974-12-01 00:00:00 | 2890
1974-12-02 00:00:00 | 2860
1974-12-03 00:00:00 | 2830
1974-12-04 00:00:00 | 2800
1974-12-05 00:00:00 | 2770
1974-12-06 00:00:00 | 2790
1974-12-07 00:00:00 | 2780
1974-12-08 00:00:00 | 2790
1974-12-09 00:00:00 | 2760
1974-12-10 00:00:00 | 2740
1974-12-11 00:00:00 | 2720
1974-12-12 00:00:00 | 2720
1974-12-13 00:00:00 | 2720
1974-12-14 00:00:00 | 2720
1974-12-15 00:00:00 | 2710
1974-12-16 00:00:00 | 2700
1974-12-17 00:00:00 | 2690
1974-12-18 00:00:00 | 2660
1974-12-19 00:00:00 | 2650
1974-12-20 00:00:00 | 2620
1974-12-21 00:00:00 | 2600
1974-12-22 00:00:00 | 2620
1974-12-23 00:00:00 | 2640
1974-12-24 00:00:00 | 2620
1974-12-25 00:00:00 | 2600
1974-12-26 00:00:00 | 2600
1974-12-27 00:00:00 | 2610
1974-12-28 00:00:00 | 2630
1974-12-29 00:00:00 | 2630
1974-12-30 00:00:00 | 2630
1974-12-31 00:00:00 | 2630
1973-01-01 00:00:00 | 2960
1973-01-02 00:00:00 | 2950
1973-01-03 00:00:00 | 2930
1973-01-04 00:00:00 | 2890
1973-01-05 00:00:00 | 2880
1973-01-06 00:00:00 | 2890
1973-01-07 00:00:00 | 2890
1973-01-08 00:00:00 | 2790
1973-01-09 00:00:00 | 2850
1973-01-10 00:00:00 | 2830
1973-01-11 00:00:00 | 2820
1973-01-12 00:00:00 | 2810
1973-01-13 00:00:00 | 2780
1973-01-14 00:00:00 | 2760
1973-01-15 00:00:00 | 2760
1973-01-16 00:00:00 | 2740
1973-01-17 00:00:00 | 2720
1973-01-18 00:00:00 | 2700
1973-01-19 00:00:00 | 2700
1973-01-20 00:00:00 | 2720
1973-01-21 00:00:00 | 2690
1973-01-22 00:00:00 | 2690
1973-01-23 00:00:00 | 2730
1973-01-24 00:00:00 | 2730
1973-01-25 00:00:00 | 2700
1973-01-26 00:00:00 | 2700
1973-01-27 00:00:00 | 2690
1973-01-28 00:00:00 | 2690
1973-01-29 00:00:00 | 2680
1973-01-30 00:00:00 | 2670
1973-01-31 00:00:00 | 2650
1973-02-01 00:00:00 | 2610
1973-02-02 00:00:00 | 2590
1973-02-03 00:00:00 | 2590
1973-02-04 00:00:00 | 2550
1973-02-05 00:00:00 | 2540
1973-02-06 00:00:00 | 2520
1973-02-07 00:00:00 | 2500
1973-02-08 00:00:00 | 2540
1973-02-09 00:00:00 | 2530
1973-02-10 00:00:00 | 2520
1973-02-11 00:00:00 | 2500
1973-02-12 00:00:00 | 2460
1973-02-13 00:00:00 | 2470
1973-02-14 00:00:00 | 2490
1973-02-15 00:00:00 | 2530
1973-02-16 00:00:00 | 2560
1973-02-17 00:00:00 | 2590
1973-02-18 00:00:00 | 2610
1973-02-19 00:00:00 | 2610
1973-02-20 00:00:00 | 2590
1973-02-21 00:00:00 | 2620
1973-02-22 00:00:00 | 2670
1973-02-23 00:00:00 | 2670
1973-02-24 00:00:00 | 2640
1973-02-25 00:00:00 | 2610
1973-02-26 00:00:00 | 2610
1973-02-27 00:00:00 | 2620
1973-02-28 00:00:00 | 2580
1973-03-01 00:00:00 | 2540
1973-03-02 00:00:00 | 2530
1973-03-03 00:00:00 | 2550
1973-03-04 00:00:00 | 2520
1973-03-05 00:00:00 | 2500
1973-03-06 00:00:00 | 2480
1973-03-07 00:00:00 | 2470
1973-03-08 00:00:00 | 2460
1973-03-09 00:00:00 | 2440
1973-03-10 00:00:00 | 2480
1973-03-11 00:00:00 | 2500
1973-03-12 00:00:00 | 2530
1973-03-13 00:00:00 | 2550
1973-03-14 00:00:00 | 2570
1973-03-15 00:00:00 | 2560
1973-03-16 00:00:00 | 2550
1973-03-17 00:00:00 | 2610
1973-03-18 00:00:00 | 2550
1973-03-19 00:00:00 | 2530
1973-03-20 00:00:00 | 2500
1973-03-21 00:00:00 | 2540
1973-03-22 00:00:00 | 2560
1973-03-23 00:00:00 | 2610
1973-03-24 00:00:00 | 2610
1973-03-25 00:00:00 | 2640
1973-03-26 00:00:00 | 2680
1973-03-27 00:00:00 | 2730
1973-03-28 00:00:00 | 2740
1973-03-29 00:00:00 | 2730
1973-03-30 00:00:00 | 2760
1973-03-31 00:00:00 | 2900
1973-04-01 00:00:00 | 3040
1973-04-02 00:00:00 | 3100
1973-04-03 00:00:00 | 3180
1973-04-04 00:00:00 | 3200
1973-04-05 00:00:00 | 3200
1973-04-06 00:00:00 | 3220
1973-04-07 00:00:00 | 3240
1973-04-08 00:00:00 | 3300
1973-04-09 00:00:00 | 3350
1973-04-10 00:00:00 | 3390
1973-04-11 00:00:00 | 3720
1973-04-12 00:00:00 | 3820
1973-04-13 00:00:00 | 3770
1973-04-14 00:00:00 | 3750
1973-04-15 00:00:00 | 3680
1973-04-16 00:00:00 | 3700
1973-04-17 00:00:00 | 3560
1973-04-18 00:00:00 | 3720
1973-04-19 00:00:00 | 3820
1973-04-20 00:00:00 | 3970
1973-04-21 00:00:00 | 4140
1973-04-22 00:00:00 | 4420
1973-04-23 00:00:00 | 4700
1973-04-24 00:00:00 | 5140
1973-04-25 00:00:00 | 5600
1973-04-26 00:00:00 | 6460
1973-04-27 00:00:00 | 6860
1973-04-28 00:00:00 | 7300
1973-04-29 00:00:00 | 8050
1973-04-30 00:00:00 | 8900
1973-05-01 00:00:00 | 9320
1973-05-02 00:00:00 | 10100
1973-05-03 00:00:00 | 11000
1973-05-04 00:00:00 | 9060
1973-05-05 00:00:00 | 8710
1973-05-06 00:00:00 | 9440
1973-05-07 00:00:00 | 10200
1973-05-08 00:00:00 | 11800
1973-05-09 00:00:00 | 10100
1973-05-10 00:00:00 | 9480
1973-05-11 00:00:00 | 9850
1973-05-12 00:00:00 | 10300
1973-05-13 00:00:00 | 10800
1973-05-14 00:00:00 | 11100
1973-05-15 00:00:00 | 10600
1973-05-16 00:00:00 | 10400
1973-05-17 00:00:00 | 10200
1973-05-18 00:00:00 | 9950
1973-05-19 00:00:00 | 9510
1973-05-20 00:00:00 | 10200
1973-05-21 00:00:00 | 10900
1973-05-22 00:00:00 | 11300
1973-05-23 00:00:00 | 11700
1973-05-24 00:00:00 | 11900
1973-05-25 00:00:00 | 13600
1973-05-26 00:00:00 | 15200
1973-05-27 00:00:00 | 15400
1973-05-28 00:00:00 | 15800
1973-05-29 00:00:00 | 16100
1973-05-30 00:00:00 | 15800
1973-05-31 00:00:00 | 15500
1973-06-01 00:00:00 | 15600
1973-06-02 00:00:00 | 16100
1973-06-03 00:00:00 | 16400
1973-06-04 00:00:00 | 17500
1973-06-05 00:00:00 | 20400
1973-06-06 00:00:00 | 22000
1973-06-07 00:00:00 | 24000
1973-06-08 00:00:00 | 24000
1973-06-09 00:00:00 | 25200
1973-06-10 00:00:00 | 24700
1973-06-11 00:00:00 | 25000
1973-06-12 00:00:00 | 25500
1973-06-13 00:00:00 | 26200
1973-06-14 00:00:00 | 26800
1973-06-15 00:00:00 | 27000
1973-06-16 00:00:00 | 26800
1973-06-17 00:00:00 | 26400
1973-06-18 00:00:00 | 26100
1973-06-19 00:00:00 | 25600
1973-06-20 00:00:00 | 27900
1973-06-21 00:00:00 | 28000
1973-06-22 00:00:00 | 28600
1973-06-23 00:00:00 | 29800
1973-06-24 00:00:00 | 31600
1973-06-25 00:00:00 | 34900
1973-06-26 00:00:00 | 36000
1973-06-27 00:00:00 | 38500
1973-06-28 00:00:00 | 40700
1973-06-29 00:00:00 | 40600
1973-06-30 00:00:00 | 42000
1973-07-01 00:00:00 | 43100
1973-07-02 00:00:00 | 45500
1973-07-03 00:00:00 | 45200
1973-07-04 00:00:00 | 46800
1973-07-05 00:00:00 | 42700
1973-07-06 00:00:00 | 41500
1973-07-07 00:00:00 | 39900
1973-07-08 00:00:00 | 32200
1973-07-09 00:00:00 | 23200
1973-07-10 00:00:00 | 22000
1973-07-11 00:00:00 | 25000
1973-07-12 00:00:00 | 27800
1973-07-13 00:00:00 | 33200
1973-07-14 00:00:00 | 43700
1973-07-15 00:00:00 | 47200
1973-07-16 00:00:00 | 54200
1973-07-17 00:00:00 | 53800
1973-07-18 00:00:00 | 53700
1973-07-19 00:00:00 | 51800
1973-07-20 00:00:00 | 44500
1973-07-21 00:00:00 | 43000
1973-07-22 00:00:00 | 44500
1973-07-23 00:00:00 | 40500
1973-07-24 00:00:00 | 42000
1973-07-25 00:00:00 | 42700
1973-07-26 00:00:00 | 42100
1973-07-27 00:00:00 | 39100
1973-07-28 00:00:00 | 36900
1973-07-29 00:00:00 | 33400
1973-07-30 00:00:00 | 31500
1973-07-31 00:00:00 | 32000
1973-08-01 00:00:00 | 31900
1973-08-02 00:00:00 | 33400
1973-08-03 00:00:00 | 33300
1973-08-04 00:00:00 | 36000
1973-08-05 00:00:00 | 40600
1973-08-06 00:00:00 | 42100
1973-08-07 00:00:00 | 41600
1973-08-08 00:00:00 | 38200
1973-08-09 00:00:00 | 37700
1973-08-10 00:00:00 | 35100
1973-08-11 00:00:00 | 33100
1973-08-12 00:00:00 | 33100
1973-08-13 00:00:00 | 32900
1973-08-14 00:00:00 | 32500
1973-08-15 00:00:00 | 32100
1973-08-16 00:00:00 | 32600
1973-08-17 00:00:00 | 30900
1973-08-18 00:00:00 | 28300
1973-08-19 00:00:00 | 26300
1973-08-20 00:00:00 | 26100
1973-08-21 00:00:00 | 25400
1973-08-22 00:00:00 | 25900
1973-08-23 00:00:00 | 27800
1973-08-24 00:00:00 | 30300
1973-08-25 00:00:00 | 31900
1973-08-26 00:00:00 | 32000
1973-08-27 00:00:00 | 31800
1973-08-28 00:00:00 | 30800
1973-08-29 00:00:00 | 29200
1973-08-30 00:00:00 | 28600
1973-08-31 00:00:00 | 30000
1973-09-01 00:00:00 | 29200
1973-09-02 00:00:00 | 27500
1973-09-03 00:00:00 | 26000
1973-09-04 00:00:00 | 25000
1973-09-05 00:00:00 | 23500
1973-09-06 00:00:00 | 21700
1973-09-07 00:00:00 | 21300
1973-09-08 00:00:00 | 21100
1973-09-09 00:00:00 | 20700
1973-09-10 00:00:00 | 21700
1973-09-11 00:00:00 | 20700
1973-09-12 00:00:00 | 20300
1973-09-13 00:00:00 | 19600
1973-09-14 00:00:00 | 19600
1973-09-15 00:00:00 | 19500
1973-09-16 00:00:00 | 19300
1973-09-17 00:00:00 | 18600
1973-09-18 00:00:00 | 18400
1973-09-19 00:00:00 | 18000
1973-09-20 00:00:00 | 17300
1973-09-21 00:00:00 | 18100
1973-09-22 00:00:00 | 16700
1973-09-23 00:00:00 | 16100
1973-09-24 00:00:00 | 13100
1973-09-25 00:00:00 | 11800
1973-09-26 00:00:00 | 9610
1973-09-27 00:00:00 | 9410
1973-09-28 00:00:00 | 8360
1973-09-29 00:00:00 | 7480
1973-09-30 00:00:00 | 7390
1973-10-01 00:00:00 | 7330
1973-10-02 00:00:00 | 7080
1973-10-03 00:00:00 | 6570
1973-10-04 00:00:00 | 6540
1973-10-05 00:00:00 | 6460
1973-10-06 00:00:00 | 6330
1973-10-07 00:00:00 | 6210
1973-10-08 00:00:00 | 6090
1973-10-09 00:00:00 | 5870
1973-10-10 00:00:00 | 5710
1973-10-11 00:00:00 | 5470
1973-10-12 00:00:00 | 5920
1973-10-13 00:00:00 | 5850
1973-10-14 00:00:00 | 5710
1973-10-15 00:00:00 | 5760
1973-10-16 00:00:00 | 5600
1973-10-17 00:00:00 | 5560
1973-10-18 00:00:00 | 5510
1973-10-19 00:00:00 | 5450
1973-10-20 00:00:00 | 5450
1973-10-21 00:00:00 | 5340
1973-10-22 00:00:00 | 5340
1973-10-23 00:00:00 | 5320
1973-10-24 00:00:00 | 5210
1973-10-25 00:00:00 | 5160
1973-10-26 00:00:00 | 5040
1973-10-27 00:00:00 | 5040
1973-10-28 00:00:00 | 5000
1973-10-29 00:00:00 | 4970
1973-10-30 00:00:00 | 4930
1973-10-31 00:00:00 | 4830
1973-11-01 00:00:00 | 4800
1973-11-02 00:00:00 | 4780
1973-11-03 00:00:00 | 4660
1973-11-04 00:00:00 | 4600
1973-11-05 00:00:00 | 4600
1973-11-06 00:00:00 | 4520
1973-11-07 00:00:00 | 4520
1973-11-08 00:00:00 | 4520
1973-11-09 00:00:00 | 4520
1973-11-10 00:00:00 | 4360
1973-11-11 00:00:00 | 4340
1973-11-12 00:00:00 | 4340
1973-11-13 00:00:00 | 4260
1973-11-14 00:00:00 | 4260
1973-11-15 00:00:00 | 4220
1973-11-16 00:00:00 | 4200
1973-11-17 00:00:00 | 4220
1973-11-18 00:00:00 | 4100
1973-11-19 00:00:00 | 4060
1973-11-20 00:00:00 | 4060
1973-11-21 00:00:00 | 4040
1973-11-22 00:00:00 | 3970
1973-11-23 00:00:00 | 3880
1973-11-24 00:00:00 | 3910
1973-11-25 00:00:00 | 3820
1973-11-26 00:00:00 | 3790
1973-11-27 00:00:00 | 3750
1973-11-28 00:00:00 | 3790
1973-11-29 00:00:00 | 3790
1973-11-30 00:00:00 | 3580
1973-12-01 00:00:00 | 3650
1973-12-02 00:00:00 | 3530
1973-12-03 00:00:00 | 3610
1973-12-04 00:00:00 | 3500
1973-12-05 00:00:00 | 3390
1973-12-06 00:00:00 | 3340
1973-12-07 00:00:00 | 3250
1973-12-08 00:00:00 | 3340
1973-12-09 00:00:00 | 3310
1973-12-10 00:00:00 | 3190
1973-12-11 00:00:00 | 3250
1973-12-12 00:00:00 | 3160
1973-12-13 00:00:00 | 3100
1973-12-14 00:00:00 | 3110
1973-12-15 00:00:00 | 3110
1973-12-16 00:00:00 | 3020
1973-12-17 00:00:00 | 3080
1973-12-18 00:00:00 | 3140
1973-12-19 00:00:00 | 3080
1973-12-20 00:00:00 | 3050
1973-12-21 00:00:00 | 3100
1973-12-22 00:00:00 | 3190
1973-12-23 00:00:00 | 3070
1973-12-24 00:00:00 | 3020
1973-12-25 00:00:00 | 2990
1973-12-26 00:00:00 | 2960
1973-12-27 00:00:00 | 2980
1973-12-28 00:00:00 | 3020
1973-12-29 00:00:00 | 2990
1973-12-30 00:00:00 | 2900
1973-12-31 00:00:00 | 2880
1972-01-01 00:00:00 | 4140
1972-01-02 00:00:00 | 4100
1972-01-03 00:00:00 | 4040
1972-01-04 00:00:00 | 4060
1972-01-05 00:00:00 | 4020
1972-01-06 00:00:00 | 3990
1972-01-07 00:00:00 | 3950
1972-01-08 00:00:00 | 3930
1972-01-09 00:00:00 | 3930
1972-01-10 00:00:00 | 3930
1972-01-11 00:00:00 | 3850
1972-01-12 00:00:00 | 3930
1972-01-13 00:00:00 | 3910
1972-01-14 00:00:00 | 3890
1972-01-15 00:00:00 | 3890
1972-01-16 00:00:00 | 3880
1972-01-17 00:00:00 | 3910
1972-01-18 00:00:00 | 3910
1972-01-19 00:00:00 | 3890
1972-01-20 00:00:00 | 3880
1972-01-21 00:00:00 | 3880
1972-01-22 00:00:00 | 3860
1972-01-23 00:00:00 | 3860
1972-01-24 00:00:00 | 3880
1972-01-25 00:00:00 | 3860
1972-01-26 00:00:00 | 3840
1972-01-27 00:00:00 | 3840
1972-01-28 00:00:00 | 3860
1972-01-29 00:00:00 | 3840
1972-01-30 00:00:00 | 3860
1972-01-31 00:00:00 | 3840
1972-02-01 00:00:00 | 3820
1972-02-02 00:00:00 | 3800
1972-02-03 00:00:00 | 3790
1972-02-04 00:00:00 | 3770
1972-02-05 00:00:00 | 3750
1972-02-06 00:00:00 | 3720
1972-02-07 00:00:00 | 3700
1972-02-08 00:00:00 | 3680
1972-02-09 00:00:00 | 3670
1972-02-10 00:00:00 | 3650
1972-02-11 00:00:00 | 3630
1972-02-12 00:00:00 | 3610
1972-02-13 00:00:00 | 3580
1972-02-14 00:00:00 | 3560
1972-02-15 00:00:00 | 3550
1972-02-16 00:00:00 | 3560
1972-02-17 00:00:00 | 3550
1972-02-18 00:00:00 | 3550
1972-02-19 00:00:00 | 3560
1972-02-20 00:00:00 | 3560
1972-02-21 00:00:00 | 3580
1972-02-22 00:00:00 | 3650
1972-02-23 00:00:00 | 3680
1972-02-24 00:00:00 | 3790
1972-02-25 00:00:00 | 3750
1972-02-26 00:00:00 | 3730
1972-02-27 00:00:00 | 3720
1972-02-28 00:00:00 | 3700
1972-02-29 00:00:00 | 3670
1972-03-01 00:00:00 | 3680
1972-03-02 00:00:00 | 3650
1972-03-03 00:00:00 | 3610
1972-03-04 00:00:00 | 3630
1972-03-05 00:00:00 | 3720
1972-03-06 00:00:00 | 3770
1972-03-07 00:00:00 | 3750
1972-03-08 00:00:00 | 3680
1972-03-09 00:00:00 | 3650
1972-03-10 00:00:00 | 3610
1972-03-11 00:00:00 | 3580
1972-03-12 00:00:00 | 3560
1972-03-13 00:00:00 | 3550
1972-03-14 00:00:00 | 3700
1972-03-15 00:00:00 | 3610
1972-03-16 00:00:00 | 3580
1972-03-17 00:00:00 | 3600
1972-03-18 00:00:00 | 3610
1972-03-19 00:00:00 | 3630
1972-03-20 00:00:00 | 3610
1972-03-21 00:00:00 | 3650
1972-03-22 00:00:00 | 3630
1972-03-23 00:00:00 | 3610
1972-03-24 00:00:00 | 3650
1972-03-25 00:00:00 | 3680
1972-03-26 00:00:00 | 3720
1972-03-27 00:00:00 | 3750
1972-03-28 00:00:00 | 3790
1972-03-29 00:00:00 | 3860
1972-03-30 00:00:00 | 3910
1972-03-31 00:00:00 | 3950
1972-04-01 00:00:00 | 3970
1972-04-02 00:00:00 | 3950
1972-04-03 00:00:00 | 3950
1972-04-04 00:00:00 | 3950
1972-04-05 00:00:00 | 3950
1972-04-06 00:00:00 | 3930
1972-04-07 00:00:00 | 3910
1972-04-08 00:00:00 | 3900
1972-04-09 00:00:00 | 3880
1972-04-10 00:00:00 | 3830
1972-04-11 00:00:00 | 3800
1972-04-12 00:00:00 | 3950
1972-04-13 00:00:00 | 4160
1972-04-14 00:00:00 | 4300
1972-04-15 00:00:00 | 4420
1972-04-16 00:00:00 | 4500
1972-04-17 00:00:00 | 4580
1972-04-18 00:00:00 | 4660
1972-04-19 00:00:00 | 4640
1972-04-20 00:00:00 | 4620
1972-04-21 00:00:00 | 4560
1972-04-22 00:00:00 | 4500
1972-04-23 00:00:00 | 4540
1972-04-24 00:00:00 | 4600
1972-04-25 00:00:00 | 4620
1972-04-26 00:00:00 | 4660
1972-04-27 00:00:00 | 4740
1972-04-28 00:00:00 | 4830
1972-04-29 00:00:00 | 4740
1972-04-30 00:00:00 | 4680
1972-05-01 00:00:00 | 5620
1972-05-02 00:00:00 | 4520
1972-05-03 00:00:00 | 4580
1972-05-04 00:00:00 | 4640
1972-05-05 00:00:00 | 4720
1972-05-06 00:00:00 | 4800
1972-05-07 00:00:00 | 4780
1972-05-08 00:00:00 | 4780
1972-05-09 00:00:00 | 4800
1972-05-10 00:00:00 | 4850
1972-05-11 00:00:00 | 4910
1972-05-12 00:00:00 | 5080
1972-05-13 00:00:00 | 5270
1972-05-14 00:00:00 | 5710
1972-05-15 00:00:00 | 6410
1972-05-16 00:00:00 | 7160
1972-05-17 00:00:00 | 7390
1972-05-18 00:00:00 | 7780
1972-05-19 00:00:00 | 8320
1972-05-20 00:00:00 | 8550
1972-05-21 00:00:00 | 9060
1972-05-22 00:00:00 | 9570
1972-05-23 00:00:00 | 10100
1972-05-24 00:00:00 | 9880
1972-05-25 00:00:00 | 9440
1972-05-26 00:00:00 | 9160
1972-05-27 00:00:00 | 8800
1972-05-28 00:00:00 | 8480
1972-05-29 00:00:00 | 8360
1972-05-30 00:00:00 | 8520
1972-05-31 00:00:00 | 8930
1972-06-01 00:00:00 | 10300
1972-06-02 00:00:00 | 10200
1972-06-03 00:00:00 | 10500
1972-06-04 00:00:00 | 10900
1972-06-05 00:00:00 | 11500
1972-06-06 00:00:00 | 10800
1972-06-07 00:00:00 | 11300
1972-06-08 00:00:00 | 12000
1972-06-09 00:00:00 | 12600
1972-06-10 00:00:00 | 13000
1972-06-11 00:00:00 | 13300
1972-06-12 00:00:00 | 13700
1972-06-13 00:00:00 | 13900
1972-06-14 00:00:00 | 15200
1972-06-15 00:00:00 | 16600
1972-06-16 00:00:00 | 18700
1972-06-17 00:00:00 | 20700
1972-06-18 00:00:00 | 21000
1972-06-19 00:00:00 | 21700
1972-06-20 00:00:00 | 22700
1972-06-21 00:00:00 | 23400
1972-06-22 00:00:00 | 24600
1972-06-23 00:00:00 | 25100
1972-06-24 00:00:00 | 25200
1972-06-25 00:00:00 | 25600
1972-06-26 00:00:00 | 25900
1972-06-27 00:00:00 | 26700
1972-06-28 00:00:00 | 26300
1972-06-29 00:00:00 | 25000
1972-06-30 00:00:00 | 25200
1972-07-01 00:00:00 | 23800
1972-07-02 00:00:00 | 23500
1972-07-03 00:00:00 | 23800
1972-07-04 00:00:00 | 24600
1972-07-05 00:00:00 | 24300
1972-07-06 00:00:00 | 24500
1972-07-07 00:00:00 | 24100
1972-07-08 00:00:00 | 23600
1972-07-09 00:00:00 | 24000
1972-07-10 00:00:00 | 25000
1972-07-11 00:00:00 | 29500
1972-07-12 00:00:00 | 28200
1972-07-13 00:00:00 | 27700
1972-07-14 00:00:00 | 27200
1972-07-15 00:00:00 | 26900
1972-07-16 00:00:00 | 28200
1972-07-17 00:00:00 | 28000
1972-07-18 00:00:00 | 28800
1972-07-19 00:00:00 | 26300
1972-07-20 00:00:00 | 23100
1972-07-21 00:00:00 | 22700
1972-07-22 00:00:00 | 20800
1972-07-23 00:00:00 | 21300
1972-07-24 00:00:00 | 21400
1972-07-25 00:00:00 | 23100
1972-07-26 00:00:00 | 22800
1972-07-27 00:00:00 | 22100
1972-07-28 00:00:00 | 24300
1972-07-29 00:00:00 | 25100
1972-07-30 00:00:00 | 22800
1972-07-31 00:00:00 | 21700
1972-08-01 00:00:00 | 21500
1972-08-02 00:00:00 | 24100
1972-08-03 00:00:00 | 25600
1972-08-04 00:00:00 | 27800
1972-08-05 00:00:00 | 30300
1972-08-06 00:00:00 | 37100
1972-08-07 00:00:00 | 34200
1972-08-08 00:00:00 | 33600
1972-08-09 00:00:00 | 26200
1972-08-10 00:00:00 | 25500
1972-08-11 00:00:00 | 24600
1972-08-12 00:00:00 | 24300
1972-08-13 00:00:00 | 25200
1972-08-14 00:00:00 | 24700
1972-08-15 00:00:00 | 23900
1972-08-16 00:00:00 | 22800
1972-08-17 00:00:00 | 22900
1972-08-18 00:00:00 | 23100
1972-08-19 00:00:00 | 23200
1972-08-20 00:00:00 | 22600
1972-08-21 00:00:00 | 22300
1972-08-22 00:00:00 | 22000
1972-08-23 00:00:00 | 21600
1972-08-24 00:00:00 | 21300
1972-08-25 00:00:00 | 21200
1972-08-26 00:00:00 | 21100
1972-08-27 00:00:00 | 16800
1972-08-28 00:00:00 | 15700
1972-08-29 00:00:00 | 15600
1972-08-30 00:00:00 | 14600
1972-08-31 00:00:00 | 14500
1972-09-01 00:00:00 | 15600
1972-09-02 00:00:00 | 17100
1972-09-03 00:00:00 | 17300
1972-09-04 00:00:00 | 15400
1972-09-05 00:00:00 | 15900
1972-09-06 00:00:00 | 17100
1972-09-07 00:00:00 | 16600
1972-09-08 00:00:00 | 17000
1972-09-09 00:00:00 | 16900
1972-09-10 00:00:00 | 17500
1972-09-11 00:00:00 | 16800
1972-09-12 00:00:00 | 15700
1972-09-13 00:00:00 | 13900
1972-09-14 00:00:00 | 13000
1972-09-15 00:00:00 | 14500
1972-09-16 00:00:00 | 14600
1972-09-17 00:00:00 | 14400
1972-09-18 00:00:00 | 14100
1972-09-19 00:00:00 | 14400
1972-09-20 00:00:00 | 13900
1972-09-21 00:00:00 | 13800
1972-09-22 00:00:00 | 10600
1972-09-23 00:00:00 | 8870
1972-09-24 00:00:00 | 8550
1972-09-25 00:00:00 | 8420
1972-09-26 00:00:00 | 7990
1972-09-27 00:00:00 | 7660
1972-09-28 00:00:00 | 7140
1972-09-29 00:00:00 | 7220
1972-09-30 00:00:00 | 7080
1972-10-01 00:00:00 | 7190
1972-10-02 00:00:00 | 6970
1972-10-03 00:00:00 | 6800
1972-10-04 00:00:00 | 6620
1972-10-05 00:00:00 | 6540
1972-10-06 00:00:00 | 6380
1972-10-07 00:00:00 | 6230
1972-10-08 00:00:00 | 6280
1972-10-09 00:00:00 | 6360
1972-10-10 00:00:00 | 6330
1972-10-11 00:00:00 | 6310
1972-10-12 00:00:00 | 6180
1972-10-13 00:00:00 | 5990
1972-10-14 00:00:00 | 5970
1972-10-15 00:00:00 | 5490
1972-10-16 00:00:00 | 5230
1972-10-17 00:00:00 | 4970
1972-10-18 00:00:00 | 4850
1972-10-19 00:00:00 | 4720
1972-10-20 00:00:00 | 4620
1972-10-21 00:00:00 | 4600
1972-10-22 00:00:00 | 4560
1972-10-23 00:00:00 | 4520
1972-10-24 00:00:00 | 4500
1972-10-25 00:00:00 | 4440
1972-10-26 00:00:00 | 4320
1972-10-27 00:00:00 | 4260
1972-10-28 00:00:00 | 4220
1972-10-29 00:00:00 | 4240
1972-10-30 00:00:00 | 4180
1972-10-31 00:00:00 | 4180
1972-11-01 00:00:00 | 4220
1972-11-02 00:00:00 | 4200
1972-11-03 00:00:00 | 4180
1972-11-04 00:00:00 | 4160
1972-11-05 00:00:00 | 4120
1972-11-06 00:00:00 | 4120
1972-11-07 00:00:00 | 4120
1972-11-08 00:00:00 | 4120
1972-11-09 00:00:00 | 4080
1972-11-10 00:00:00 | 4020
1972-11-11 00:00:00 | 4060
1972-11-12 00:00:00 | 4080
1972-11-13 00:00:00 | 4040
1972-11-14 00:00:00 | 3990
1972-11-15 00:00:00 | 3930
1972-11-16 00:00:00 | 3880
1972-11-17 00:00:00 | 3800
1972-11-18 00:00:00 | 3770
1972-11-19 00:00:00 | 3730
1972-11-20 00:00:00 | 3680
1972-11-21 00:00:00 | 3630
1972-11-22 00:00:00 | 3610
1972-11-23 00:00:00 | 3580
1972-11-24 00:00:00 | 3580
1972-11-25 00:00:00 | 3530
1972-11-26 00:00:00 | 3520
1972-11-27 00:00:00 | 3480
1972-11-28 00:00:00 | 3450
1972-11-29 00:00:00 | 3420
1972-11-30 00:00:00 | 3390
1972-12-01 00:00:00 | 3340
1972-12-02 00:00:00 | 3340
1972-12-03 00:00:00 | 3290
1972-12-04 00:00:00 | 3280
1972-12-05 00:00:00 | 3260
1972-12-06 00:00:00 | 3370
1972-12-07 00:00:00 | 3440
1972-12-08 00:00:00 | 3260
1972-12-09 00:00:00 | 3310
1972-12-10 00:00:00 | 3290
1972-12-11 00:00:00 | 3320
1972-12-12 00:00:00 | 3230
1972-12-13 00:00:00 | 3170
1972-12-14 00:00:00 | 3130
1972-12-15 00:00:00 | 3020
1972-12-16 00:00:00 | 2990
1972-12-17 00:00:00 | 2980
1972-12-18 00:00:00 | 3040
1972-12-19 00:00:00 | 3010
1972-12-20 00:00:00 | 2990
1972-12-21 00:00:00 | 2980
1972-12-22 00:00:00 | 2980
1972-12-23 00:00:00 | 2950
1972-12-24 00:00:00 | 2980
1972-12-25 00:00:00 | 2990
1972-12-26 00:00:00 | 2980
1972-12-27 00:00:00 | 3040
1972-12-28 00:00:00 | 3050
1972-12-29 00:00:00 | 3040
1972-12-30 00:00:00 | 3020
1972-12-31 00:00:00 | 3020
1971-01-01 00:00:00 | 2810
1971-01-02 00:00:00 | 2790
1971-01-03 00:00:00 | 2790
1971-01-04 00:00:00 | 2780
1971-01-05 00:00:00 | 2770
1971-01-06 00:00:00 | 2760
1971-01-07 00:00:00 | 2740
1971-01-08 00:00:00 | 2740
1971-01-09 00:00:00 | 2730
1971-01-10 00:00:00 | 2700
1971-01-11 00:00:00 | 2690
1971-01-12 00:00:00 | 2680
1971-01-13 00:00:00 | 2670
1971-01-14 00:00:00 | 2670
1971-01-15 00:00:00 | 2650
1971-01-16 00:00:00 | 2640
1971-01-17 00:00:00 | 2640
1971-01-18 00:00:00 | 2630
1971-01-19 00:00:00 | 2620
1971-01-20 00:00:00 | 2610
1971-01-21 00:00:00 | 2590
1971-01-22 00:00:00 | 2680
1971-01-23 00:00:00 | 2640
1971-01-24 00:00:00 | 2630
1971-01-25 00:00:00 | 2620
1971-01-26 00:00:00 | 2600
1971-01-27 00:00:00 | 2590
1971-01-28 00:00:00 | 2580
1971-01-29 00:00:00 | 2560
1971-01-30 00:00:00 | 2540
1971-01-31 00:00:00 | 2520
1971-02-01 00:00:00 | 2500
1971-02-02 00:00:00 | 2500
1971-02-03 00:00:00 | 2490
1971-02-04 00:00:00 | 2480
1971-02-05 00:00:00 | 2470
1971-02-06 00:00:00 | 2460
1971-02-07 00:00:00 | 2450
1971-02-08 00:00:00 | 2440
1971-02-09 00:00:00 | 2430
1971-02-10 00:00:00 | 2420
1971-02-11 00:00:00 | 2390
1971-02-12 00:00:00 | 2380
1971-02-13 00:00:00 | 2370
1971-02-14 00:00:00 | 2380
1971-02-15 00:00:00 | 2390
1971-02-16 00:00:00 | 2420
1971-02-17 00:00:00 | 2460
1971-02-18 00:00:00 | 2500
1971-02-19 00:00:00 | 2520
1971-02-20 00:00:00 | 2490
1971-02-21 00:00:00 | 2460
1971-02-22 00:00:00 | 2380
1971-02-23 00:00:00 | 2340
1971-02-24 00:00:00 | 2380
1971-02-25 00:00:00 | 2350
1971-02-26 00:00:00 | 2340
1971-02-27 00:00:00 | 2340
1971-02-28 00:00:00 | 2340
1971-03-01 00:00:00 | 2380
1971-03-02 00:00:00 | 2410
1971-03-03 00:00:00 | 2380
1971-03-04 00:00:00 | 2360
1971-03-05 00:00:00 | 2330
1971-03-06 00:00:00 | 2310
1971-03-07 00:00:00 | 2340
1971-03-08 00:00:00 | 2390
1971-03-09 00:00:00 | 2350
1971-03-10 00:00:00 | 2320
1971-03-11 00:00:00 | 2310
1971-03-12 00:00:00 | 2290
1971-03-13 00:00:00 | 2270
1971-03-14 00:00:00 | 2320
1971-03-15 00:00:00 | 2430
1971-03-16 00:00:00 | 2560
1971-03-17 00:00:00 | 2590
1971-03-18 00:00:00 | 2570
1971-03-19 00:00:00 | 2550
1971-03-20 00:00:00 | 2530
1971-03-21 00:00:00 | 2520
1971-03-22 00:00:00 | 2500
1971-03-23 00:00:00 | 2500
1971-03-24 00:00:00 | 2530
1971-03-25 00:00:00 | 2550
1971-03-26 00:00:00 | 2560
1971-03-27 00:00:00 | 2570
1971-03-28 00:00:00 | 2620
1971-03-29 00:00:00 | 2680
1971-03-30 00:00:00 | 2670
1971-03-31 00:00:00 | 2740
1971-04-01 00:00:00 | 2700
1971-04-02 00:00:00 | 2650
1971-04-03 00:00:00 | 2630
1971-04-04 00:00:00 | 2700
1971-04-05 00:00:00 | 2740
1971-04-06 00:00:00 | 2690
1971-04-07 00:00:00 | 2670
1971-04-08 00:00:00 | 2760
1971-04-09 00:00:00 | 2780
1971-04-10 00:00:00 | 2720
1971-04-11 00:00:00 | 2650
1971-04-12 00:00:00 | 2630
1971-04-13 00:00:00 | 2610
1971-04-14 00:00:00 | 2590
1971-04-15 00:00:00 | 2620
1971-04-16 00:00:00 | 2640
1971-04-17 00:00:00 | 2670
1971-04-18 00:00:00 | 2700
1971-04-19 00:00:00 | 2780
1971-04-20 00:00:00 | 2810
1971-04-21 00:00:00 | 2770
1971-04-22 00:00:00 | 2730
1971-04-23 00:00:00 | 2680
1971-04-24 00:00:00 | 2770
1971-04-25 00:00:00 | 3020
1971-04-26 00:00:00 | 3470
1971-04-27 00:00:00 | 4200
1971-04-28 00:00:00 | 3880
1971-04-29 00:00:00 | 3220
1971-04-30 00:00:00 | 2620
1971-05-01 00:00:00 | 2730
1971-05-02 00:00:00 | 3070
1971-05-03 00:00:00 | 3470
1971-05-04 00:00:00 | 3670
1971-05-05 00:00:00 | 3700
1971-05-06 00:00:00 | 3530
1971-05-07 00:00:00 | 3480
1971-05-08 00:00:00 | 3580
1971-05-09 00:00:00 | 3890
1971-05-10 00:00:00 | 4520
1971-05-11 00:00:00 | 5360
1971-05-12 00:00:00 | 5140
1971-05-13 00:00:00 | 5210
1971-05-14 00:00:00 | 5230
1971-05-15 00:00:00 | 5430
1971-05-16 00:00:00 | 5620
1971-05-17 00:00:00 | 5850
1971-05-18 00:00:00 | 6510
1971-05-19 00:00:00 | 7000
1971-05-20 00:00:00 | 7720
1971-05-21 00:00:00 | 8610
1971-05-22 00:00:00 | 8870
1971-05-23 00:00:00 | 9160
1971-05-24 00:00:00 | 9540
1971-05-25 00:00:00 | 9850
1971-05-26 00:00:00 | 9710
1971-05-27 00:00:00 | 11900
1971-05-28 00:00:00 | 14100
1971-05-29 00:00:00 | 14800
1971-05-30 00:00:00 | 15100
1971-05-31 00:00:00 | 15600
1971-06-01 00:00:00 | 16200
1971-06-02 00:00:00 | 16700
1971-06-03 00:00:00 | 17200
1971-06-04 00:00:00 | 17800
1971-06-05 00:00:00 | 18500
1971-06-06 00:00:00 | 19600
1971-06-07 00:00:00 | 20400
1971-06-08 00:00:00 | 22000
1971-06-09 00:00:00 | 25100
1971-06-10 00:00:00 | 24600
1971-06-11 00:00:00 | 24200
1971-06-12 00:00:00 | 24300
1971-06-13 00:00:00 | 25000
1971-06-14 00:00:00 | 26400
1971-06-15 00:00:00 | 27300
1971-06-16 00:00:00 | 26000
1971-06-17 00:00:00 | 24600
1971-06-18 00:00:00 | 23600
1971-06-19 00:00:00 | 23100
1971-06-20 00:00:00 | 23800
1971-06-21 00:00:00 | 26400
1971-06-22 00:00:00 | 27200
1971-06-23 00:00:00 | 28600
1971-06-24 00:00:00 | 30300
1971-06-25 00:00:00 | 30500
1971-06-26 00:00:00 | 29200
1971-06-27 00:00:00 | 29500
1971-06-28 00:00:00 | 29000
1971-06-29 00:00:00 | 27600
1971-06-30 00:00:00 | 27700
1971-07-01 00:00:00 | 29200
1971-07-02 00:00:00 | 29700
1971-07-03 00:00:00 | 32000
1971-07-04 00:00:00 | 31700
1971-07-05 00:00:00 | 22500
1971-07-06 00:00:00 | 16400
1971-07-07 00:00:00 | 15300
1971-07-08 00:00:00 | 16300
1971-07-09 00:00:00 | 17100
1971-07-10 00:00:00 | 20100
1971-07-11 00:00:00 | 26100
1971-07-12 00:00:00 | 26600
1971-07-13 00:00:00 | 27400
1971-07-14 00:00:00 | 28400
1971-07-15 00:00:00 | 30000
1971-07-16 00:00:00 | 31500
1971-07-17 00:00:00 | 30700
1971-07-18 00:00:00 | 29500
1971-07-19 00:00:00 | 28500
1971-07-20 00:00:00 | 28100
1971-07-21 00:00:00 | 25900
1971-07-22 00:00:00 | 19700
1971-07-23 00:00:00 | 21000
1971-07-24 00:00:00 | 20400
1971-07-25 00:00:00 | 23100
1971-07-26 00:00:00 | 27000
1971-07-27 00:00:00 | 29600
1971-07-28 00:00:00 | 34600
1971-07-29 00:00:00 | 34600
1971-07-30 00:00:00 | 34300
1971-07-31 00:00:00 | 40900
1971-08-01 00:00:00 | 39300
1971-08-02 00:00:00 | 36800
1971-08-03 00:00:00 | 35700
1971-08-04 00:00:00 | 35200
1971-08-05 00:00:00 | 33900
1971-08-06 00:00:00 | 35600
1971-08-07 00:00:00 | 32700
1971-08-08 00:00:00 | 33300
1971-08-09 00:00:00 | 31500
1971-08-10 00:00:00 | 29200
1971-08-11 00:00:00 | 25200
1971-08-12 00:00:00 | 23100
1971-08-13 00:00:00 | 21600
1971-08-14 00:00:00 | 21100
1971-08-15 00:00:00 | 20400
1971-08-16 00:00:00 | 19400
1971-08-17 00:00:00 | 18600
1971-08-18 00:00:00 | 19800
1971-08-19 00:00:00 | 19900
1971-08-20 00:00:00 | 20000
1971-08-21 00:00:00 | 22000
1971-08-22 00:00:00 | 21100
1971-08-23 00:00:00 | 23200
1971-08-24 00:00:00 | 24400
1971-08-25 00:00:00 | 25500
1971-08-26 00:00:00 | 26200
1971-08-27 00:00:00 | 25000
1971-08-28 00:00:00 | 24600
1971-08-29 00:00:00 | 23100
1971-08-30 00:00:00 | 22200
1971-08-31 00:00:00 | 21600
1971-09-01 00:00:00 | 20800
1971-09-02 00:00:00 | 21100
1971-09-03 00:00:00 | 22700
1971-09-04 00:00:00 | 21500
1971-09-05 00:00:00 | 19800
1971-09-06 00:00:00 | 17400
1971-09-07 00:00:00 | 15000
1971-09-08 00:00:00 | 13900
1971-09-09 00:00:00 | 12800
1971-09-10 00:00:00 | 12600
1971-09-11 00:00:00 | 12000
1971-09-12 00:00:00 | 11700
1971-09-13 00:00:00 | 10900
1971-09-14 00:00:00 | 9320
1971-09-15 00:00:00 | 7990
1971-09-16 00:00:00 | 7600
1971-09-17 00:00:00 | 7540
1971-09-18 00:00:00 | 7540
1971-09-19 00:00:00 | 7900
1971-09-20 00:00:00 | 7630
1971-09-21 00:00:00 | 7480
1971-09-22 00:00:00 | 7280
1971-09-23 00:00:00 | 7110
1971-09-24 00:00:00 | 7020
1971-09-25 00:00:00 | 6800
1971-09-26 00:00:00 | 6590
1971-09-27 00:00:00 | 6380
1971-09-28 00:00:00 | 6090
1971-09-29 00:00:00 | 5920
1971-09-30 00:00:00 | 5560
1971-10-01 00:00:00 | 5450
1971-10-02 00:00:00 | 5490
1971-10-03 00:00:00 | 5450
1971-10-04 00:00:00 | 5430
1971-10-05 00:00:00 | 5450
1971-10-06 00:00:00 | 5430
1971-10-07 00:00:00 | 5430
1971-10-08 00:00:00 | 5430
1971-10-09 00:00:00 | 5430
1971-10-10 00:00:00 | 5450
1971-10-11 00:00:00 | 5470
1971-10-12 00:00:00 | 5470
1971-10-13 00:00:00 | 5430
1971-10-14 00:00:00 | 5400
1971-10-15 00:00:00 | 5400
1971-10-16 00:00:00 | 5380
1971-10-17 00:00:00 | 5360
1971-10-18 00:00:00 | 5340
1971-10-19 00:00:00 | 5400
1971-10-20 00:00:00 | 5430
1971-10-21 00:00:00 | 5340
1971-10-22 00:00:00 | 5170
1971-10-23 00:00:00 | 5230
1971-10-24 00:00:00 | 5230
1971-10-25 00:00:00 | 5230
1971-10-26 00:00:00 | 5230
1971-10-27 00:00:00 | 5160
1971-10-28 00:00:00 | 5080
1971-10-29 00:00:00 | 5060
1971-10-30 00:00:00 | 5080
1971-10-31 00:00:00 | 5080
1971-11-01 00:00:00 | 5060
1971-11-02 00:00:00 | 5060
1971-11-03 00:00:00 | 5060
1971-11-04 00:00:00 | 5040
1971-11-05 00:00:00 | 5060
1971-11-06 00:00:00 | 5040
1971-11-07 00:00:00 | 5040
1971-11-08 00:00:00 | 4990
1971-11-09 00:00:00 | 4990
1971-11-10 00:00:00 | 4970
1971-11-11 00:00:00 | 4970
1971-11-12 00:00:00 | 4950
1971-11-13 00:00:00 | 4930
1971-11-14 00:00:00 | 4910
1971-11-15 00:00:00 | 4890
1971-11-16 00:00:00 | 4870
1971-11-17 00:00:00 | 4870
1971-11-18 00:00:00 | 4850
1971-11-19 00:00:00 | 4850
1971-11-20 00:00:00 | 4850
1971-11-21 00:00:00 | 4850
1971-11-22 00:00:00 | 4850
1971-11-23 00:00:00 | 4850
1971-11-24 00:00:00 | 4850
1971-11-25 00:00:00 | 4830
1971-11-26 00:00:00 | 4800
1971-11-27 00:00:00 | 4780
1971-11-28 00:00:00 | 4760
1971-11-29 00:00:00 | 4740
1971-11-30 00:00:00 | 4700
1971-12-01 00:00:00 | 4680
1971-12-02 00:00:00 | 4660
1971-12-03 00:00:00 | 4640
1971-12-04 00:00:00 | 4620
1971-12-05 00:00:00 | 4580
1971-12-06 00:00:00 | 4540
1971-12-07 00:00:00 | 4520
1971-12-08 00:00:00 | 4480
1971-12-09 00:00:00 | 4440
1971-12-10 00:00:00 | 4420
1971-12-11 00:00:00 | 4400
1971-12-12 00:00:00 | 4400
1971-12-13 00:00:00 | 4380
1971-12-14 00:00:00 | 4360
1971-12-15 00:00:00 | 4360
1971-12-16 00:00:00 | 4380
1971-12-17 00:00:00 | 4360
1971-12-18 00:00:00 | 4340
1971-12-19 00:00:00 | 4280
1971-12-20 00:00:00 | 4260
1971-12-21 00:00:00 | 4220
1971-12-22 00:00:00 | 4200
1971-12-23 00:00:00 | 4180
1971-12-24 00:00:00 | 4160
1971-12-25 00:00:00 | 4140
1971-12-26 00:00:00 | 4160
1971-12-27 00:00:00 | 4160
1971-12-28 00:00:00 | 4180
1971-12-29 00:00:00 | 4160
1971-12-30 00:00:00 | 4120
1971-12-31 00:00:00 | 4160
1970-01-01 00:00:00 | 3040
1970-01-02 00:00:00 | 3020
1970-01-03 00:00:00 | 2980
1970-01-04 00:00:00 | 2930
1970-01-05 00:00:00 | 2920
1970-01-06 00:00:00 | 2920
1970-01-07 00:00:00 | 2980
1970-01-08 00:00:00 | 2950
1970-01-09 00:00:00 | 2930
1970-01-10 00:00:00 | 2920
1970-01-11 00:00:00 | 2900
1970-01-12 00:00:00 | 2880
1970-01-13 00:00:00 | 2880
1970-01-14 00:00:00 | 2880
1970-01-15 00:00:00 | 2860
1970-01-16 00:00:00 | 2850
1970-01-17 00:00:00 | 2830
1970-01-18 00:00:00 | 2830
1970-01-19 00:00:00 | 2810
1970-01-20 00:00:00 | 2790
1970-01-21 00:00:00 | 2780
1970-01-22 00:00:00 | 2770
1970-01-23 00:00:00 | 2760
1970-01-24 00:00:00 | 2740
1970-01-25 00:00:00 | 2720
1970-01-26 00:00:00 | 2690
1970-01-27 00:00:00 | 2730
1970-01-28 00:00:00 | 2740
1970-01-29 00:00:00 | 2730
1970-01-30 00:00:00 | 2700
1970-01-31 00:00:00 | 2690
1970-02-01 00:00:00 | 2680
1970-02-02 00:00:00 | 2690
1970-02-03 00:00:00 | 2650
1970-02-04 00:00:00 | 2650
1970-02-05 00:00:00 | 2640
1970-02-06 00:00:00 | 2620
1970-02-07 00:00:00 | 2630
1970-02-08 00:00:00 | 2640
1970-02-09 00:00:00 | 2630
1970-02-10 00:00:00 | 2610
1970-02-11 00:00:00 | 2590
1970-02-12 00:00:00 | 2580
1970-02-13 00:00:00 | 2560
1970-02-14 00:00:00 | 2550
1970-02-15 00:00:00 | 2530
1970-02-16 00:00:00 | 2520
1970-02-17 00:00:00 | 2500
1970-02-18 00:00:00 | 2490
1970-02-19 00:00:00 | 2460
1970-02-20 00:00:00 | 2450
1970-02-21 00:00:00 | 2440
1970-02-22 00:00:00 | 2470
1970-02-23 00:00:00 | 2490
1970-02-24 00:00:00 | 2540
1970-02-25 00:00:00 | 2580
1970-02-26 00:00:00 | 2520
1970-02-27 00:00:00 | 2500
1970-02-28 00:00:00 | 2470
1970-03-01 00:00:00 | 2430
1970-03-02 00:00:00 | 2420
1970-03-03 00:00:00 | 2410
1970-03-04 00:00:00 | 2390
1970-03-05 00:00:00 | 2470
1970-03-06 00:00:00 | 2360
1970-03-07 00:00:00 | 2470
1970-03-08 00:00:00 | 2390
1970-03-09 00:00:00 | 2420
1970-03-10 00:00:00 | 2410
1970-03-11 00:00:00 | 2420
1970-03-12 00:00:00 | 2450
1970-03-13 00:00:00 | 2460
1970-03-14 00:00:00 | 2480
1970-03-15 00:00:00 | 2500
1970-03-16 00:00:00 | 2490
1970-03-17 00:00:00 | 2460
1970-03-18 00:00:00 | 2440
1970-03-19 00:00:00 | 2420
1970-03-20 00:00:00 | 2380
1970-03-21 00:00:00 | 2370
1970-03-22 00:00:00 | 2380
1970-03-23 00:00:00 | 2390
1970-03-24 00:00:00 | 2430
1970-03-25 00:00:00 | 2460
1970-03-26 00:00:00 | 2480
1970-03-27 00:00:00 | 2490
1970-03-28 00:00:00 | 2490
1970-03-29 00:00:00 | 2420
1970-03-30 00:00:00 | 2380
1970-03-31 00:00:00 | 2360
1970-04-01 00:00:00 | 2370
1970-04-02 00:00:00 | 2390
1970-04-03 00:00:00 | 2530
1970-04-04 00:00:00 | 2590
1970-04-05 00:00:00 | 2740
1970-04-06 00:00:00 | 2890
1970-04-07 00:00:00 | 2740
1970-04-08 00:00:00 | 2720
1970-04-09 00:00:00 | 2820
1970-04-10 00:00:00 | 2880
1970-04-11 00:00:00 | 2990
1970-04-12 00:00:00 | 3160
1970-04-13 00:00:00 | 3290
1970-04-14 00:00:00 | 3400
1970-04-15 00:00:00 | 3600
1970-04-16 00:00:00 | 3530
1970-04-17 00:00:00 | 3560
1970-04-18 00:00:00 | 3770
1970-04-19 00:00:00 | 3950
1970-04-20 00:00:00 | 3800
1970-04-21 00:00:00 | 3790
1970-04-22 00:00:00 | 3910
1970-04-23 00:00:00 | 3950
1970-04-24 00:00:00 | 4280
1970-04-25 00:00:00 | 4910
1970-04-26 00:00:00 | 4480
1970-04-27 00:00:00 | 3530
1970-04-28 00:00:00 | 3390
1970-04-29 00:00:00 | 3470
1970-04-30 00:00:00 | 3320
1970-05-01 00:00:00 | 3250
1970-05-02 00:00:00 | 3260
1970-05-03 00:00:00 | 3210
1970-05-04 00:00:00 | 3500
1970-05-05 00:00:00 | 3800
1970-05-06 00:00:00 | 3960
1970-05-07 00:00:00 | 4000
1970-05-08 00:00:00 | 3950
1970-05-09 00:00:00 | 3900
1970-05-10 00:00:00 | 3800
1970-05-11 00:00:00 | 3800
1970-05-12 00:00:00 | 4000
1970-05-13 00:00:00 | 4500
1970-05-14 00:00:00 | 5300
1970-05-15 00:00:00 | 6000
1970-05-16 00:00:00 | 6800
1970-05-17 00:00:00 | 7510
1970-05-18 00:00:00 | 8360
1970-05-19 00:00:00 | 9510
1970-05-20 00:00:00 | 10900
1970-05-21 00:00:00 | 11100
1970-05-22 00:00:00 | 11100
1970-05-23 00:00:00 | 11400
1970-05-24 00:00:00 | 11900
1970-05-25 00:00:00 | 10200
1970-05-26 00:00:00 | 10700
1970-05-27 00:00:00 | 10300
1970-05-28 00:00:00 | 9540
1970-05-29 00:00:00 | 10600
1970-05-30 00:00:00 | 11900
1970-05-31 00:00:00 | 12600
1970-06-01 00:00:00 | 13000
1970-06-02 00:00:00 | 15200
1970-06-03 00:00:00 | 16600
1970-06-04 00:00:00 | 15500
1970-06-05 00:00:00 | 13700
1970-06-06 00:00:00 | 12400
1970-06-07 00:00:00 | 11700
1970-06-08 00:00:00 | 12100
1970-06-09 00:00:00 | 14000
1970-06-10 00:00:00 | 14700
1970-06-11 00:00:00 | 16600
1970-06-12 00:00:00 | 19300
1970-06-13 00:00:00 | 19300
1970-06-14 00:00:00 | 17400
1970-06-15 00:00:00 | 14000
1970-06-16 00:00:00 | 12700
1970-06-17 00:00:00 | 12000
1970-06-18 00:00:00 | 12200
1970-06-19 00:00:00 | 12300
1970-06-20 00:00:00 | 12400
1970-06-21 00:00:00 | 14000
1970-06-22 00:00:00 | 16500
1970-06-23 00:00:00 | 18400
1970-06-24 00:00:00 | 20900
1970-06-25 00:00:00 | 24600
1970-06-26 00:00:00 | 26600
1970-06-27 00:00:00 | 28000
1970-06-28 00:00:00 | 28300
1970-06-29 00:00:00 | 28800
1970-06-30 00:00:00 | 29200
1970-07-01 00:00:00 | 26800
1970-07-02 00:00:00 | 28800
1970-07-03 00:00:00 | 26400
1970-07-04 00:00:00 | 26300
1970-07-05 00:00:00 | 29100
1970-07-06 00:00:00 | 27600
1970-07-07 00:00:00 | 23900
1970-07-08 00:00:00 | 20700
1970-07-09 00:00:00 | 19000
1970-07-10 00:00:00 | 17300
1970-07-11 00:00:00 | 16900
1970-07-12 00:00:00 | 17400
1970-07-13 00:00:00 | 18100
1970-07-14 00:00:00 | 20400
1970-07-15 00:00:00 | 21100
1970-07-16 00:00:00 | 23100
1970-07-17 00:00:00 | 23200
1970-07-18 00:00:00 | 23000
1970-07-19 00:00:00 | 24900
1970-07-20 00:00:00 | 23600
1970-07-21 00:00:00 | 20400
1970-07-22 00:00:00 | 18300
1970-07-23 00:00:00 | 16700
1970-07-24 00:00:00 | 15800
1970-07-25 00:00:00 | 15800
1970-07-26 00:00:00 | 16200
1970-07-27 00:00:00 | 17800
1970-07-28 00:00:00 | 18900
1970-07-29 00:00:00 | 20700
1970-07-30 00:00:00 | 22000
1970-07-31 00:00:00 | 24300
1970-08-01 00:00:00 | 25300
1970-08-02 00:00:00 | 26500
1970-08-03 00:00:00 | 27700
1970-08-04 00:00:00 | 27100
1970-08-05 00:00:00 | 26800
1970-08-06 00:00:00 | 26700
1970-08-07 00:00:00 | 27200
1970-08-08 00:00:00 | 27200
1970-08-09 00:00:00 | 26700
1970-08-10 00:00:00 | 27900
1970-08-11 00:00:00 | 28500
1970-08-12 00:00:00 | 28700
1970-08-13 00:00:00 | 28900
1970-08-14 00:00:00 | 23300
1970-08-15 00:00:00 | 25000
1970-08-16 00:00:00 | 25200
1970-08-17 00:00:00 | 25200
1970-08-18 00:00:00 | 25800
1970-08-19 00:00:00 | 26200
1970-08-20 00:00:00 | 26100
1970-08-21 00:00:00 | 26200
1970-08-22 00:00:00 | 26400
1970-08-23 00:00:00 | 26500
1970-08-24 00:00:00 | 26900
1970-08-25 00:00:00 | 26800
1970-08-26 00:00:00 | 27500
1970-08-27 00:00:00 | 27500
1970-08-28 00:00:00 | 25900
1970-08-29 00:00:00 | 26200
1970-08-30 00:00:00 | 26200
1970-08-31 00:00:00 | 26500
1970-09-01 00:00:00 | 26400
1970-09-02 00:00:00 | 26800
1970-09-03 00:00:00 | 27000
1970-09-04 00:00:00 | 27000
1970-09-05 00:00:00 | 26800
1970-09-06 00:00:00 | 26400
1970-09-07 00:00:00 | 25900
1970-09-08 00:00:00 | 25400
1970-09-09 00:00:00 | 25500
1970-09-10 00:00:00 | 25300
1970-09-11 00:00:00 | 25900
1970-09-12 00:00:00 | 25000
1970-09-13 00:00:00 | 24900
1970-09-14 00:00:00 | 23700
1970-09-15 00:00:00 | 21400
1970-09-16 00:00:00 | 20800
1970-09-17 00:00:00 | 15600
1970-09-18 00:00:00 | 14200
1970-09-19 00:00:00 | 12700
1970-09-20 00:00:00 | 11200
1970-09-21 00:00:00 | 9740
1970-09-22 00:00:00 | 8840
1970-09-23 00:00:00 | 8020
1970-09-24 00:00:00 | 7720
1970-09-25 00:00:00 | 7420
1970-09-26 00:00:00 | 7390
1970-09-27 00:00:00 | 7250
1970-09-28 00:00:00 | 7190
1970-09-29 00:00:00 | 7110
1970-09-30 00:00:00 | 7000
1970-10-01 00:00:00 | 6970
1970-10-02 00:00:00 | 7250
1970-10-03 00:00:00 | 7480
1970-10-04 00:00:00 | 7630
1970-10-05 00:00:00 | 7690
1970-10-06 00:00:00 | 8170
1970-10-07 00:00:00 | 7570
1970-10-08 00:00:00 | 7510
1970-10-09 00:00:00 | 7540
1970-10-10 00:00:00 | 7420
1970-10-11 00:00:00 | 7300
1970-10-12 00:00:00 | 6490
1970-10-13 00:00:00 | 6040
1970-10-14 00:00:00 | 6180
1970-10-15 00:00:00 | 6060
1970-10-16 00:00:00 | 5990
1970-10-17 00:00:00 | 5940
1970-10-18 00:00:00 | 5870
1970-10-19 00:00:00 | 5940
1970-10-20 00:00:00 | 5900
1970-10-21 00:00:00 | 5900
1970-10-22 00:00:00 | 5800
1970-10-23 00:00:00 | 5710
1970-10-24 00:00:00 | 5920
1970-10-25 00:00:00 | 5230
1970-10-26 00:00:00 | 5320
1970-10-27 00:00:00 | 5230
1970-10-28 00:00:00 | 5100
1970-10-29 00:00:00 | 5060
1970-10-30 00:00:00 | 4910
1970-10-31 00:00:00 | 4740
1970-11-01 00:00:00 | 4720
1970-11-02 00:00:00 | 4600
1970-11-03 00:00:00 | 4500
1970-11-04 00:00:00 | 4420
1970-11-05 00:00:00 | 4360
1970-11-06 00:00:00 | 4260
1970-11-07 00:00:00 | 4380
1970-11-08 00:00:00 | 4450
1970-11-09 00:00:00 | 4600
1970-11-10 00:00:00 | 4520
1970-11-11 00:00:00 | 4440
1970-11-12 00:00:00 | 4300
1970-11-13 00:00:00 | 4100
1970-11-14 00:00:00 | 4100
1970-11-15 00:00:00 | 4140
1970-11-16 00:00:00 | 4120
1970-11-17 00:00:00 | 4060
1970-11-18 00:00:00 | 4040
1970-11-19 00:00:00 | 3970
1970-11-20 00:00:00 | 3840
1970-11-21 00:00:00 | 3750
1970-11-22 00:00:00 | 3730
1970-11-23 00:00:00 | 3700
1970-11-24 00:00:00 | 3630
1970-11-25 00:00:00 | 3610
1970-11-26 00:00:00 | 3560
1970-11-27 00:00:00 | 3520
1970-11-28 00:00:00 | 3480
1970-11-29 00:00:00 | 3450
1970-11-30 00:00:00 | 3440
1970-12-01 00:00:00 | 3390
1970-12-02 00:00:00 | 3470
1970-12-03 00:00:00 | 3560
1970-12-04 00:00:00 | 3520
1970-12-05 00:00:00 | 3470
1970-12-06 00:00:00 | 3450
1970-12-07 00:00:00 | 3440
1970-12-08 00:00:00 | 3420
1970-12-09 00:00:00 | 3370
1970-12-10 00:00:00 | 3340
1970-12-11 00:00:00 | 3310
1970-12-12 00:00:00 | 3280
1970-12-13 00:00:00 | 3310
1970-12-14 00:00:00 | 3320
1970-12-15 00:00:00 | 3220
1970-12-16 00:00:00 | 3250
1970-12-17 00:00:00 | 3310
1970-12-18 00:00:00 | 3250
1970-12-19 00:00:00 | 3170
1970-12-20 00:00:00 | 3130
1970-12-21 00:00:00 | 3070
1970-12-22 00:00:00 | 3020
1970-12-23 00:00:00 | 2980
1970-12-24 00:00:00 | 2930
1970-12-25 00:00:00 | 2900
1970-12-26 00:00:00 | 2880
1970-12-27 00:00:00 | 2860
1970-12-28 00:00:00 | 2850
1970-12-29 00:00:00 | 2850
1970-12-30 00:00:00 | 2830
1970-12-31 00:00:00 | 2820
1969-01-01 00:00:00 | 3100
1969-01-02 00:00:00 | 3040
1969-01-03 00:00:00 | 3060
1969-01-04 00:00:00 | 3080
1969-01-05 00:00:00 | 3040
1969-01-06 00:00:00 | 3020
1969-01-07 00:00:00 | 3000
1969-01-08 00:00:00 | 2980
1969-01-09 00:00:00 | 2960
1969-01-10 00:00:00 | 2940
1969-01-11 00:00:00 | 2930
1969-01-12 00:00:00 | 2890
1969-01-13 00:00:00 | 2940
1969-01-14 00:00:00 | 2980
1969-01-15 00:00:00 | 2940
1969-01-16 00:00:00 | 2890
1969-01-17 00:00:00 | 2830
1969-01-18 00:00:00 | 2780
1969-01-19 00:00:00 | 2690
1969-01-20 00:00:00 | 2610
1969-01-21 00:00:00 | 2580
1969-01-22 00:00:00 | 2690
1969-01-23 00:00:00 | 2720
1969-01-24 00:00:00 | 2790
1969-01-25 00:00:00 | 2830
1969-01-26 00:00:00 | 2890
1969-01-27 00:00:00 | 2910
1969-01-28 00:00:00 | 2870
1969-01-29 00:00:00 | 2940
1969-01-30 00:00:00 | 2980
1969-01-31 00:00:00 | 2940
1969-02-01 00:00:00 | 3060
1969-02-02 00:00:00 | 2900
1969-02-03 00:00:00 | 2850
1969-02-04 00:00:00 | 2880
1969-02-05 00:00:00 | 2800
1969-02-06 00:00:00 | 2800
1969-02-07 00:00:00 | 2790
1969-02-08 00:00:00 | 2800
1969-02-09 00:00:00 | 2800
1969-02-10 00:00:00 | 2710
1969-02-11 00:00:00 | 2880
1969-02-12 00:00:00 | 3000
1969-02-13 00:00:00 | 2830
1969-02-14 00:00:00 | 3000
1969-02-15 00:00:00 | 3200
1969-02-16 00:00:00 | 3040
1969-02-17 00:00:00 | 2940
1969-02-18 00:00:00 | 2890
1969-02-19 00:00:00 | 2870
1969-02-20 00:00:00 | 2850
1969-02-21 00:00:00 | 2830
1969-02-22 00:00:00 | 2810
1969-02-23 00:00:00 | 2790
1969-02-24 00:00:00 | 2780
1969-02-25 00:00:00 | 2760
1969-02-26 00:00:00 | 2700
1969-02-27 00:00:00 | 2630
1969-02-28 00:00:00 | 2650
1969-03-01 00:00:00 | 2690
1969-03-02 00:00:00 | 2720
1969-03-03 00:00:00 | 2780
1969-03-04 00:00:00 | 2780
1969-03-05 00:00:00 | 2890
1969-03-06 00:00:00 | 3000
1969-03-07 00:00:00 | 3080
1969-03-08 00:00:00 | 3060
1969-03-09 00:00:00 | 3020
1969-03-10 00:00:00 | 2980
1969-03-11 00:00:00 | 2940
1969-03-12 00:00:00 | 2960
1969-03-13 00:00:00 | 3020
1969-03-14 00:00:00 | 3080
1969-03-15 00:00:00 | 3120
1969-03-16 00:00:00 | 3170
1969-03-17 00:00:00 | 3210
1969-03-18 00:00:00 | 3270
1969-03-19 00:00:00 | 3330
1969-03-20 00:00:00 | 3410
1969-03-21 00:00:00 | 3490
1969-03-22 00:00:00 | 3450
1969-03-23 00:00:00 | 3390
1969-03-24 00:00:00 | 3370
1969-03-25 00:00:00 | 3330
1969-03-26 00:00:00 | 3370
1969-03-27 00:00:00 | 3430
1969-03-28 00:00:00 | 3450
1969-03-29 00:00:00 | 3550
1969-03-30 00:00:00 | 3610
1969-03-31 00:00:00 | 3720
1969-04-01 00:00:00 | 3840
1969-04-02 00:00:00 | 4020
1969-04-03 00:00:00 | 4130
1969-04-04 00:00:00 | 4170
1969-04-05 00:00:00 | 4220
1969-04-06 00:00:00 | 4300
1969-04-07 00:00:00 | 4350
1969-04-08 00:00:00 | 4410
1969-04-09 00:00:00 | 4410
1969-04-10 00:00:00 | 4390
1969-04-11 00:00:00 | 4660
1969-04-12 00:00:00 | 4890
1969-04-13 00:00:00 | 5110
1969-04-14 00:00:00 | 5280
1969-04-15 00:00:00 | 5520
1969-04-16 00:00:00 | 5750
1969-04-17 00:00:00 | 5920
1969-04-18 00:00:00 | 5640
1969-04-19 00:00:00 | 5440
1969-04-20 00:00:00 | 5010
1969-04-21 00:00:00 | 4800
1969-04-22 00:00:00 | 4500
1969-04-23 00:00:00 | 4300
1969-04-24 00:00:00 | 4390
1969-04-25 00:00:00 | 4680
1969-04-26 00:00:00 | 4870
1969-04-27 00:00:00 | 5230
1969-04-28 00:00:00 | 5520
1969-04-29 00:00:00 | 6000
1969-04-30 00:00:00 | 6450
1969-05-01 00:00:00 | 5610
1969-05-02 00:00:00 | 4840
1969-05-03 00:00:00 | 5130
1969-05-04 00:00:00 | 5410
1969-05-05 00:00:00 | 5890
1969-05-06 00:00:00 | 6360
1969-05-07 00:00:00 | 6390
1969-05-08 00:00:00 | 6090
1969-05-09 00:00:00 | 5610
1969-05-10 00:00:00 | 6060
1969-05-11 00:00:00 | 6480
1969-05-12 00:00:00 | 6780
1969-05-13 00:00:00 | 7120
1969-05-14 00:00:00 | 7280
1969-05-15 00:00:00 | 7680
1969-05-16 00:00:00 | 8120
1969-05-17 00:00:00 | 8020
1969-05-18 00:00:00 | 7510
1969-05-19 00:00:00 | 7160
1969-05-20 00:00:00 | 6900
1969-05-21 00:00:00 | 7120
1969-05-22 00:00:00 | 7440
1969-05-23 00:00:00 | 7810
1969-05-24 00:00:00 | 7980
1969-05-25 00:00:00 | 8630
1969-05-26 00:00:00 | 9390
1969-05-27 00:00:00 | 8810
1969-05-28 00:00:00 | 10500
1969-05-29 00:00:00 | 11200
1969-05-30 00:00:00 | 13400
1969-05-31 00:00:00 | 13600
1969-06-01 00:00:00 | 13900
1969-06-02 00:00:00 | 15200
1969-06-03 00:00:00 | 15100
1969-06-04 00:00:00 | 13700
1969-06-05 00:00:00 | 12100
1969-06-06 00:00:00 | 11900
1969-06-07 00:00:00 | 12400
1969-06-08 00:00:00 | 13200
1969-06-09 00:00:00 | 14400
1969-06-10 00:00:00 | 15100
1969-06-11 00:00:00 | 15600
1969-06-12 00:00:00 | 16000
1969-06-13 00:00:00 | 16100
1969-06-14 00:00:00 | 15100
1969-06-15 00:00:00 | 16400
1969-06-16 00:00:00 | 17100
1969-06-17 00:00:00 | 17400
1969-06-18 00:00:00 | 17900
1969-06-19 00:00:00 | 18300
1969-06-20 00:00:00 | 18800
1969-06-21 00:00:00 | 20100
1969-06-22 00:00:00 | 19500
1969-06-23 00:00:00 | 20300
1969-06-24 00:00:00 | 21700
1969-06-25 00:00:00 | 22800
1969-06-26 00:00:00 | 22100
1969-06-27 00:00:00 | 21200
1969-06-28 00:00:00 | 19900
1969-06-29 00:00:00 | 20400
1969-06-30 00:00:00 | 21200
1969-07-01 00:00:00 | 21700
1969-07-02 00:00:00 | 22100
1969-07-03 00:00:00 | 23100
1969-07-04 00:00:00 | 24200
1969-07-05 00:00:00 | 25100
1969-07-06 00:00:00 | 25500
1969-07-07 00:00:00 | 26000
1969-07-08 00:00:00 | 27700
1969-07-09 00:00:00 | 29200
1969-07-10 00:00:00 | 31300
1969-07-11 00:00:00 | 29000
1969-07-12 00:00:00 | 28600
1969-07-13 00:00:00 | 28500
1969-07-14 00:00:00 | 28000
1969-07-15 00:00:00 | 29500
1969-07-16 00:00:00 | 29000
1969-07-17 00:00:00 | 28700
1969-07-18 00:00:00 | 31300
1969-07-19 00:00:00 | 32000
1969-07-20 00:00:00 | 33500
1969-07-21 00:00:00 | 35000
1969-07-22 00:00:00 | 35400
1969-07-23 00:00:00 | 35900
1969-07-24 00:00:00 | 36100
1969-07-25 00:00:00 | 35500
1969-07-26 00:00:00 | 34800
1969-07-27 00:00:00 | 34100
1969-07-28 00:00:00 | 31400
1969-07-29 00:00:00 | 29700
1969-07-30 00:00:00 | 29000
1969-07-31 00:00:00 | 27300
1969-08-01 00:00:00 | 26800
1969-08-02 00:00:00 | 28600
1969-08-03 00:00:00 | 29900
1969-08-04 00:00:00 | 31800
1969-08-05 00:00:00 | 32500
1969-08-06 00:00:00 | 34100
1969-08-07 00:00:00 | 34600
1969-08-08 00:00:00 | 36500
1969-08-09 00:00:00 | 36300
1969-08-10 00:00:00 | 37200
1969-08-11 00:00:00 | 37300
1969-08-12 00:00:00 | 36900
1969-08-13 00:00:00 | 34700
1969-08-14 00:00:00 | 35300
1969-08-15 00:00:00 | 35300
1969-08-16 00:00:00 | 33900
1969-08-17 00:00:00 | 33200
1969-08-18 00:00:00 | 31500
1969-08-19 00:00:00 | 30300
1969-08-20 00:00:00 | 26700
1969-08-21 00:00:00 | 24600
1969-08-22 00:00:00 | 23900
1969-08-23 00:00:00 | 20800
1969-08-24 00:00:00 | 18800
1969-08-25 00:00:00 | 17600
1969-08-26 00:00:00 | 16900
1969-08-27 00:00:00 | 16700
1969-08-28 00:00:00 | 15600
1969-08-29 00:00:00 | 14900
1969-08-30 00:00:00 | 15200
1969-08-31 00:00:00 | 15600
1969-09-01 00:00:00 | 15600
1969-09-02 00:00:00 | 15000
1969-09-03 00:00:00 | 14000
1969-09-04 00:00:00 | 13200
1969-09-05 00:00:00 | 12600
1969-09-06 00:00:00 | 12600
1969-09-07 00:00:00 | 12300
1969-09-08 00:00:00 | 12100
1969-09-09 00:00:00 | 11600
1969-09-10 00:00:00 | 11300
1969-09-11 00:00:00 | 11400
1969-09-12 00:00:00 | 11700
1969-09-13 00:00:00 | 12100
1969-09-14 00:00:00 | 12600
1969-09-15 00:00:00 | 11700
1969-09-16 00:00:00 | 10000
1969-09-17 00:00:00 | 9140
1969-09-18 00:00:00 | 8780
1969-09-19 00:00:00 | 8630
1969-09-20 00:00:00 | 8290
1969-09-21 00:00:00 | 7980
1969-09-22 00:00:00 | 7880
1969-09-23 00:00:00 | 7780
1969-09-24 00:00:00 | 7540
1969-09-25 00:00:00 | 7510
1969-09-26 00:00:00 | 7380
1969-09-27 00:00:00 | 7220
1969-09-28 00:00:00 | 7120
1969-09-29 00:00:00 | 7090
1969-09-30 00:00:00 | 7000
1969-10-01 00:00:00 | 7000
1969-10-02 00:00:00 | 6810
1969-10-03 00:00:00 | 6720
1969-10-04 00:00:00 | 6630
1969-10-05 00:00:00 | 6510
1969-10-06 00:00:00 | 6270
1969-10-07 00:00:00 | 6270
1969-10-08 00:00:00 | 6300
1969-10-09 00:00:00 | 6300
1969-10-10 00:00:00 | 6210
1969-10-11 00:00:00 | 6150
1969-10-12 00:00:00 | 6030
1969-10-13 00:00:00 | 5690
1969-10-14 00:00:00 | 5550
1969-10-15 00:00:00 | 5440
1969-10-16 00:00:00 | 5280
1969-10-17 00:00:00 | 5230
1969-10-18 00:00:00 | 5210
1969-10-19 00:00:00 | 5060
1969-10-20 00:00:00 | 5080
1969-10-21 00:00:00 | 4820
1969-10-22 00:00:00 | 4830
1969-10-23 00:00:00 | 4750
1969-10-24 00:00:00 | 4800
1969-10-25 00:00:00 | 4630
1969-10-26 00:00:00 | 4500
1969-10-27 00:00:00 | 4410
1969-10-28 00:00:00 | 4390
1969-10-29 00:00:00 | 4520
1969-10-30 00:00:00 | 4820
1969-10-31 00:00:00 | 4570
1969-11-01 00:00:00 | 4410
1969-11-02 00:00:00 | 4260
1969-11-03 00:00:00 | 4630
1969-11-04 00:00:00 | 4440
1969-11-05 00:00:00 | 4060
1969-11-06 00:00:00 | 4020
1969-11-07 00:00:00 | 3970
1969-11-08 00:00:00 | 3970
1969-11-09 00:00:00 | 3970
1969-11-10 00:00:00 | 3890
1969-11-11 00:00:00 | 3890
1969-11-12 00:00:00 | 4220
1969-11-13 00:00:00 | 4130
1969-11-14 00:00:00 | 3780
1969-11-15 00:00:00 | 3550
1969-11-16 00:00:00 | 3510
1969-11-17 00:00:00 | 3470
1969-11-18 00:00:00 | 3470
1969-11-19 00:00:00 | 3570
1969-11-20 00:00:00 | 3570
1969-11-21 00:00:00 | 3610
1969-11-22 00:00:00 | 3720
1969-11-23 00:00:00 | 3720
1969-11-24 00:00:00 | 3860
1969-11-25 00:00:00 | 3930
1969-11-26 00:00:00 | 3870
1969-11-27 00:00:00 | 3740
1969-11-28 00:00:00 | 3630
1969-11-29 00:00:00 | 3610
1969-11-30 00:00:00 | 3670
1969-12-01 00:00:00 | 3740
1969-12-02 00:00:00 | 3780
1969-12-03 00:00:00 | 3720
1969-12-04 00:00:00 | 3670
1969-12-05 00:00:00 | 3610
1969-12-06 00:00:00 | 3590
1969-12-07 00:00:00 | 3550
1969-12-08 00:00:00 | 3530
1969-12-09 00:00:00 | 3510
1969-12-10 00:00:00 | 3490
1969-12-11 00:00:00 | 3470
1969-12-12 00:00:00 | 3450
1969-12-13 00:00:00 | 3430
1969-12-14 00:00:00 | 3410
1969-12-15 00:00:00 | 3390
1969-12-16 00:00:00 | 3370
1969-12-17 00:00:00 | 3230
1969-12-18 00:00:00 | 3290
1969-12-19 00:00:00 | 3230
1969-12-20 00:00:00 | 3210
1969-12-21 00:00:00 | 3190
1969-12-22 00:00:00 | 3170
1969-12-23 00:00:00 | 3150
1969-12-24 00:00:00 | 3250
1969-12-25 00:00:00 | 3220
1969-12-26 00:00:00 | 3230
1969-12-27 00:00:00 | 3210
1969-12-28 00:00:00 | 3190
1969-12-29 00:00:00 | 3170
1969-12-30 00:00:00 | 3250
1969-12-31 00:00:00 | 3130
1968-01-01 00:00:00 | 2760
1968-01-02 00:00:00 | 2740
1968-01-03 00:00:00 | 2740
1968-01-04 00:00:00 | 2720
1968-01-05 00:00:00 | 2700
1968-01-06 00:00:00 | 2690
1968-01-07 00:00:00 | 2630
1968-01-08 00:00:00 | 2630
1968-01-09 00:00:00 | 2610
1968-01-10 00:00:00 | 2600
1968-01-11 00:00:00 | 2580
1968-01-12 00:00:00 | 2560
1968-01-13 00:00:00 | 2560
1968-01-14 00:00:00 | 2580
1968-01-15 00:00:00 | 2600
1968-01-16 00:00:00 | 2580
1968-01-17 00:00:00 | 2560
1968-01-18 00:00:00 | 2560
1968-01-19 00:00:00 | 2540
1968-01-20 00:00:00 | 2520
1968-01-21 00:00:00 | 2510
1968-01-22 00:00:00 | 2490
1968-01-23 00:00:00 | 2470
1968-01-24 00:00:00 | 2450
1968-01-25 00:00:00 | 2420
1968-01-26 00:00:00 | 2420
1968-01-27 00:00:00 | 2400
1968-01-28 00:00:00 | 2400
1968-01-29 00:00:00 | 2390
1968-01-30 00:00:00 | 2390
1968-01-31 00:00:00 | 2390
1968-02-01 00:00:00 | 2400
1968-02-02 00:00:00 | 2420
1968-02-03 00:00:00 | 2390
1968-02-04 00:00:00 | 2390
1968-02-05 00:00:00 | 2370
1968-02-06 00:00:00 | 2350
1968-02-07 00:00:00 | 2330
1968-02-08 00:00:00 | 2320
1968-02-09 00:00:00 | 2300
1968-02-10 00:00:00 | 2300
1968-02-11 00:00:00 | 2300
1968-02-12 00:00:00 | 2280
1968-02-13 00:00:00 | 2270
1968-02-14 00:00:00 | 2270
1968-02-15 00:00:00 | 2270
1968-02-16 00:00:00 | 2270
1968-02-17 00:00:00 | 2250
1968-02-18 00:00:00 | 2240
1968-02-19 00:00:00 | 2240
1968-02-20 00:00:00 | 2240
1968-02-21 00:00:00 | 2220
1968-02-22 00:00:00 | 2220
1968-02-23 00:00:00 | 2200
1968-02-24 00:00:00 | 2200
1968-02-25 00:00:00 | 2200
1968-02-26 00:00:00 | 2190
1968-02-27 00:00:00 | 2190
1968-02-28 00:00:00 | 2190
1968-02-29 00:00:00 | 2170
1968-03-01 00:00:00 | 2170
1968-03-02 00:00:00 | 2160
1968-03-03 00:00:00 | 2160
1968-03-04 00:00:00 | 2140
1968-03-05 00:00:00 | 2140
1968-03-06 00:00:00 | 2130
1968-03-07 00:00:00 | 2140
1968-03-08 00:00:00 | 2130
1968-03-09 00:00:00 | 2130
1968-03-10 00:00:00 | 2110
1968-03-11 00:00:00 | 2190
1968-03-12 00:00:00 | 2250
1968-03-13 00:00:00 | 2270
1968-03-14 00:00:00 | 2270
1968-03-15 00:00:00 | 2250
1968-03-16 00:00:00 | 2240
1968-03-17 00:00:00 | 2220
1968-03-18 00:00:00 | 2200
1968-03-19 00:00:00 | 2200
1968-03-20 00:00:00 | 2190
1968-03-21 00:00:00 | 2190
1968-03-22 00:00:00 | 2170
1968-03-23 00:00:00 | 2190
1968-03-24 00:00:00 | 2200
1968-03-25 00:00:00 | 2190
1968-03-26 00:00:00 | 2190
1968-03-27 00:00:00 | 2170
1968-03-28 00:00:00 | 2160
1968-03-29 00:00:00 | 2160
1968-03-30 00:00:00 | 2160
1968-03-31 00:00:00 | 2140
1968-04-01 00:00:00 | 2160
1968-04-02 00:00:00 | 2190
1968-04-03 00:00:00 | 2190
1968-04-04 00:00:00 | 2200
1968-04-05 00:00:00 | 2220
1968-04-06 00:00:00 | 2240
1968-04-07 00:00:00 | 2250
1968-04-08 00:00:00 | 2300
1968-04-09 00:00:00 | 2320
1968-04-10 00:00:00 | 2300
1968-04-11 00:00:00 | 2300
1968-04-12 00:00:00 | 2300
1968-04-13 00:00:00 | 2320
1968-04-14 00:00:00 | 2320
1968-04-15 00:00:00 | 2330
1968-04-16 00:00:00 | 2320
1968-04-17 00:00:00 | 2280
1968-04-18 00:00:00 | 2280
1968-04-19 00:00:00 | 2250
1968-04-20 00:00:00 | 2390
1968-04-21 00:00:00 | 2810
1968-04-22 00:00:00 | 2910
1968-04-23 00:00:00 | 3120
1968-04-24 00:00:00 | 3370
1968-04-25 00:00:00 | 3590
1968-04-26 00:00:00 | 3820
1968-04-27 00:00:00 | 4060
1968-04-28 00:00:00 | 4240
1968-04-29 00:00:00 | 4500
1968-04-30 00:00:00 | 4700
1968-05-01 00:00:00 | 4870
1968-05-02 00:00:00 | 5210
1968-05-03 00:00:00 | 5720
1968-05-04 00:00:00 | 6150
1968-05-05 00:00:00 | 5690
1968-05-06 00:00:00 | 5080
1968-05-07 00:00:00 | 4800
1968-05-08 00:00:00 | 4660
1968-05-09 00:00:00 | 4440
1968-05-10 00:00:00 | 4330
1968-05-11 00:00:00 | 4220
1968-05-12 00:00:00 | 4440
1968-05-13 00:00:00 | 4550
1968-05-14 00:00:00 | 4890
1968-05-15 00:00:00 | 5180
1968-05-16 00:00:00 | 4680
1968-05-17 00:00:00 | 4550
1968-05-18 00:00:00 | 4630
1968-05-19 00:00:00 | 4870
1968-05-20 00:00:00 | 4920
1968-05-21 00:00:00 | 5060
1968-05-22 00:00:00 | 5280
1968-05-23 00:00:00 | 5390
1968-05-24 00:00:00 | 5310
1968-05-25 00:00:00 | 5260
1968-05-26 00:00:00 | 5080
1968-05-27 00:00:00 | 5230
1968-05-28 00:00:00 | 5410
1968-05-29 00:00:00 | 5750
1968-05-30 00:00:00 | 6750
1968-05-31 00:00:00 | 7950
1968-06-01 00:00:00 | 8740
1968-06-02 00:00:00 | 9780
1968-06-03 00:00:00 | 10300
1968-06-04 00:00:00 | 10800
1968-06-05 00:00:00 | 11200
1968-06-06 00:00:00 | 12700
1968-06-07 00:00:00 | 14300
1968-06-08 00:00:00 | 16200
1968-06-09 00:00:00 | 14800
1968-06-10 00:00:00 | 16800
1968-06-11 00:00:00 | 18300
1968-06-12 00:00:00 | 19800
1968-06-13 00:00:00 | 18300
1968-06-14 00:00:00 | 16900
1968-06-15 00:00:00 | 17800
1968-06-16 00:00:00 | 18500
1968-06-17 00:00:00 | 18500
1968-06-18 00:00:00 | 18600
1968-06-19 00:00:00 | 18500
1968-06-20 00:00:00 | 18800
1968-06-21 00:00:00 | 19000
1968-06-22 00:00:00 | 20100
1968-06-23 00:00:00 | 21700
1968-06-24 00:00:00 | 22500
1968-06-25 00:00:00 | 23200
1968-06-26 00:00:00 | 23700
1968-06-27 00:00:00 | 22800
1968-06-28 00:00:00 | 21800
1968-06-29 00:00:00 | 20600
1968-06-30 00:00:00 | 19700
1968-07-01 00:00:00 | 21000
1968-07-02 00:00:00 | 26500
1968-07-03 00:00:00 | 26700
1968-07-04 00:00:00 | 27500
1968-07-05 00:00:00 | 28500
1968-07-06 00:00:00 | 31100
1968-07-07 00:00:00 | 34400
1968-07-08 00:00:00 | 39400
1968-07-09 00:00:00 | 40200
1968-07-10 00:00:00 | 39900
1968-07-11 00:00:00 | 39300
1968-07-12 00:00:00 | 39300
1968-07-13 00:00:00 | 38000
1968-07-14 00:00:00 | 37100
1968-07-15 00:00:00 | 35800
1968-07-16 00:00:00 | 34700
1968-07-17 00:00:00 | 32300
1968-07-18 00:00:00 | 28900
1968-07-19 00:00:00 | 25600
1968-07-20 00:00:00 | 24600
1968-07-21 00:00:00 | 24500
1968-07-22 00:00:00 | 24700
1968-07-23 00:00:00 | 22600
1968-07-24 00:00:00 | 22500
1968-07-25 00:00:00 | 24000
1968-07-26 00:00:00 | 24800
1968-07-27 00:00:00 | 27800
1968-07-28 00:00:00 | 30800
1968-07-29 00:00:00 | 33700
1968-07-30 00:00:00 | 33800
1968-07-31 00:00:00 | 33500
1968-08-01 00:00:00 | 33300
1968-08-02 00:00:00 | 33200
1968-08-03 00:00:00 | 33300
1968-08-04 00:00:00 | 33000
1968-08-05 00:00:00 | 34000
1968-08-06 00:00:00 | 34500
1968-08-07 00:00:00 | 35000
1968-08-08 00:00:00 | 35600
1968-08-09 00:00:00 | 36200
1968-08-10 00:00:00 | 37500
1968-08-11 00:00:00 | 38900
1968-08-12 00:00:00 | 39500
1968-08-13 00:00:00 | 39900
1968-08-14 00:00:00 | 39900
1968-08-15 00:00:00 | 39400
1968-08-16 00:00:00 | 39000
1968-08-17 00:00:00 | 38500
1968-08-18 00:00:00 | 38200
1968-08-19 00:00:00 | 37500
1968-08-20 00:00:00 | 36900
1968-08-21 00:00:00 | 36500
1968-08-22 00:00:00 | 35800
1968-08-23 00:00:00 | 26100
1968-08-24 00:00:00 | 26300
1968-08-25 00:00:00 | 24800
1968-08-26 00:00:00 | 18300
1968-08-27 00:00:00 | 15200
1968-08-28 00:00:00 | 13600
1968-08-29 00:00:00 | 12900
1968-08-30 00:00:00 | 11200
1968-08-31 00:00:00 | 10800
1968-09-01 00:00:00 | 9680
1968-09-02 00:00:00 | 9640
1968-09-03 00:00:00 | 9780
1968-09-04 00:00:00 | 9570
1968-09-05 00:00:00 | 9820
1968-09-06 00:00:00 | 10800
1968-09-07 00:00:00 | 11100
1968-09-08 00:00:00 | 10700
1968-09-09 00:00:00 | 11100
1968-09-10 00:00:00 | 10900
1968-09-11 00:00:00 | 10800
1968-09-12 00:00:00 | 10600
1968-09-13 00:00:00 | 10900
1968-09-14 00:00:00 | 11200
1968-09-15 00:00:00 | 11800
1968-09-16 00:00:00 | 12300
1968-09-17 00:00:00 | 12300
1968-09-18 00:00:00 | 10700
1968-09-19 00:00:00 | 10900
1968-09-20 00:00:00 | 10100
1968-09-21 00:00:00 | 10000
1968-09-22 00:00:00 | 10500
1968-09-23 00:00:00 | 10300
1968-09-24 00:00:00 | 10300
1968-09-25 00:00:00 | 9710
1968-09-26 00:00:00 | 9530
1968-09-27 00:00:00 | 9060
1968-09-28 00:00:00 | 8250
1968-09-29 00:00:00 | 7780
1968-09-30 00:00:00 | 7680
1968-10-01 00:00:00 | 7540
1968-10-02 00:00:00 | 7120
1968-10-03 00:00:00 | 6900
1968-10-04 00:00:00 | 6870
1968-10-05 00:00:00 | 6420
1968-10-06 00:00:00 | 6330
1968-10-07 00:00:00 | 6120
1968-10-08 00:00:00 | 5970
1968-10-09 00:00:00 | 5660
1968-10-10 00:00:00 | 5310
1968-10-11 00:00:00 | 5110
1968-10-12 00:00:00 | 5280
1968-10-13 00:00:00 | 5060
1968-10-14 00:00:00 | 4890
1968-10-15 00:00:00 | 4800
1968-10-16 00:00:00 | 4700
1968-10-17 00:00:00 | 4660
1968-10-18 00:00:00 | 4550
1968-10-19 00:00:00 | 4480
1968-10-20 00:00:00 | 4410
1968-10-21 00:00:00 | 4370
1968-10-22 00:00:00 | 4300
1968-10-23 00:00:00 | 4520
1968-10-24 00:00:00 | 4280
1968-10-25 00:00:00 | 4190
1968-10-26 00:00:00 | 4130
1968-10-27 00:00:00 | 4080
1968-10-28 00:00:00 | 4890
1968-10-29 00:00:00 | 5010
1968-10-30 00:00:00 | 4920
1968-10-31 00:00:00 | 4770
1968-11-01 00:00:00 | 4700
1968-11-02 00:00:00 | 4750
1968-11-03 00:00:00 | 4550
1968-11-04 00:00:00 | 4390
1968-11-05 00:00:00 | 4330
1968-11-06 00:00:00 | 4190
1968-11-07 00:00:00 | 4040
1968-11-08 00:00:00 | 3930
1968-11-09 00:00:00 | 3860
1968-11-10 00:00:00 | 3800
1968-11-11 00:00:00 | 3930
1968-11-12 00:00:00 | 3930
1968-11-13 00:00:00 | 3950
1968-11-14 00:00:00 | 4000
1968-11-15 00:00:00 | 4040
1968-11-16 00:00:00 | 4040
1968-11-17 00:00:00 | 4170
1968-11-18 00:00:00 | 4190
1968-11-19 00:00:00 | 4110
1968-11-20 00:00:00 | 4080
1968-11-21 00:00:00 | 4020
1968-11-22 00:00:00 | 3950
1968-11-23 00:00:00 | 3930
1968-11-24 00:00:00 | 3910
1968-11-25 00:00:00 | 3840
1968-11-26 00:00:00 | 3820
1968-11-27 00:00:00 | 3890
1968-11-28 00:00:00 | 3930
1968-11-29 00:00:00 | 3860
1968-11-30 00:00:00 | 3780
1968-12-01 00:00:00 | 3670
1968-12-02 00:00:00 | 3590
1968-12-03 00:00:00 | 3530
1968-12-04 00:00:00 | 3450
1968-12-05 00:00:00 | 3430
1968-12-06 00:00:00 | 3410
1968-12-07 00:00:00 | 3390
1968-12-08 00:00:00 | 3350
1968-12-09 00:00:00 | 3330
1968-12-10 00:00:00 | 3310
1968-12-11 00:00:00 | 3290
1968-12-12 00:00:00 | 3250
1968-12-13 00:00:00 | 3210
1968-12-14 00:00:00 | 3190
1968-12-15 00:00:00 | 3190
1968-12-16 00:00:00 | 3170
1968-12-17 00:00:00 | 3150
1968-12-18 00:00:00 | 3130
1968-12-19 00:00:00 | 3120
1968-12-20 00:00:00 | 3100
1968-12-21 00:00:00 | 3100
1968-12-22 00:00:00 | 3090
1968-12-23 00:00:00 | 3080
1968-12-24 00:00:00 | 3060
1968-12-25 00:00:00 | 3040
1968-12-26 00:00:00 | 3040
1968-12-27 00:00:00 | 3020
1968-12-28 00:00:00 | 3000
1968-12-29 00:00:00 | 3000
1968-12-30 00:00:00 | 2980
1968-12-31 00:00:00 | 3120
1967-01-01 00:00:00 | 2720
1967-01-02 00:00:00 | 2700
1967-01-03 00:00:00 | 2690
1967-01-04 00:00:00 | 2670
1967-01-05 00:00:00 | 2650
1967-01-06 00:00:00 | 2690
1967-01-07 00:00:00 | 2670
1967-01-08 00:00:00 | 2650
1967-01-09 00:00:00 | 2630
1967-01-10 00:00:00 | 2610
1967-01-11 00:00:00 | 2600
1967-01-12 00:00:00 | 2580
1967-01-13 00:00:00 | 2560
1967-01-14 00:00:00 | 2540
1967-01-15 00:00:00 | 2510
1967-01-16 00:00:00 | 2510
1967-01-17 00:00:00 | 2510
1967-01-18 00:00:00 | 2490
1967-01-19 00:00:00 | 2470
1967-01-20 00:00:00 | 2450
1967-01-21 00:00:00 | 2440
1967-01-22 00:00:00 | 2470
1967-01-23 00:00:00 | 2440
1967-01-24 00:00:00 | 2420
1967-01-25 00:00:00 | 2400
1967-01-26 00:00:00 | 2390
1967-01-27 00:00:00 | 2400
1967-01-28 00:00:00 | 2450
1967-01-29 00:00:00 | 2420
1967-01-30 00:00:00 | 2400
1967-01-31 00:00:00 | 2400
1967-02-01 00:00:00 | 2400
1967-02-02 00:00:00 | 2390
1967-02-03 00:00:00 | 2370
1967-02-04 00:00:00 | 2350
1967-02-05 00:00:00 | 2330
1967-02-06 00:00:00 | 2320
1967-02-07 00:00:00 | 2420
1967-02-08 00:00:00 | 2510
1967-02-09 00:00:00 | 2450
1967-02-10 00:00:00 | 2400
1967-02-11 00:00:00 | 2350
1967-02-12 00:00:00 | 2330
1967-02-13 00:00:00 | 2320
1967-02-14 00:00:00 | 2300
1967-02-15 00:00:00 | 2280
1967-02-16 00:00:00 | 2270
1967-02-17 00:00:00 | 2320
1967-02-18 00:00:00 | 2320
1967-02-19 00:00:00 | 2280
1967-02-20 00:00:00 | 2270
1967-02-21 00:00:00 | 2250
1967-02-22 00:00:00 | 2250
1967-02-23 00:00:00 | 2280
1967-02-24 00:00:00 | 2250
1967-02-25 00:00:00 | 2250
1967-02-26 00:00:00 | 2220
1967-02-27 00:00:00 | 2200
1967-02-28 00:00:00 | 2170
1967-03-01 00:00:00 | 2160
1967-03-02 00:00:00 | 2140
1967-03-03 00:00:00 | 2140
1967-03-04 00:00:00 | 2130
1967-03-05 00:00:00 | 2110
1967-03-06 00:00:00 | 2100
1967-03-07 00:00:00 | 2070
1967-03-08 00:00:00 | 2080
1967-03-09 00:00:00 | 2100
1967-03-10 00:00:00 | 2110
1967-03-11 00:00:00 | 2130
1967-03-12 00:00:00 | 2140
1967-03-13 00:00:00 | 2160
1967-03-14 00:00:00 | 2170
1967-03-15 00:00:00 | 2160
1967-03-16 00:00:00 | 2140
1967-03-17 00:00:00 | 2130
1967-03-18 00:00:00 | 2170
1967-03-19 00:00:00 | 2220
1967-03-20 00:00:00 | 2200
1967-03-21 00:00:00 | 2170
1967-03-22 00:00:00 | 2160
1967-03-23 00:00:00 | 2140
1967-03-24 00:00:00 | 2110
1967-03-25 00:00:00 | 2160
1967-03-26 00:00:00 | 2140
1967-03-27 00:00:00 | 2110
1967-03-28 00:00:00 | 2100
1967-03-29 00:00:00 | 2100
1967-03-30 00:00:00 | 2070
1967-03-31 00:00:00 | 2040
1967-04-01 00:00:00 | 2020
1967-04-02 00:00:00 | 2020
1967-04-03 00:00:00 | 2080
1967-04-04 00:00:00 | 2160
1967-04-05 00:00:00 | 2070
1967-04-06 00:00:00 | 2010
1967-04-07 00:00:00 | 1980
1967-04-08 00:00:00 | 1990
1967-04-09 00:00:00 | 1990
1967-04-10 00:00:00 | 1990
1967-04-11 00:00:00 | 2010
1967-04-12 00:00:00 | 2070
1967-04-13 00:00:00 | 2130
1967-04-14 00:00:00 | 2220
1967-04-15 00:00:00 | 2330
1967-04-16 00:00:00 | 2450
1967-04-17 00:00:00 | 2440
1967-04-18 00:00:00 | 2490
1967-04-19 00:00:00 | 2610
1967-04-20 00:00:00 | 2780
1967-04-21 00:00:00 | 3000
1967-04-22 00:00:00 | 3170
1967-04-23 00:00:00 | 3350
1967-04-24 00:00:00 | 3890
1967-04-25 00:00:00 | 4060
1967-04-26 00:00:00 | 4460
1967-04-27 00:00:00 | 4820
1967-04-28 00:00:00 | 4350
1967-04-29 00:00:00 | 4040
1967-04-30 00:00:00 | 3720
1967-05-01 00:00:00 | 3630
1967-05-02 00:00:00 | 3510
1967-05-03 00:00:00 | 3410
1967-05-04 00:00:00 | 3470
1967-05-05 00:00:00 | 3330
1967-05-06 00:00:00 | 3250
1967-05-07 00:00:00 | 3310
1967-05-08 00:00:00 | 3350
1967-05-09 00:00:00 | 3390
1967-05-10 00:00:00 | 3450
1967-05-11 00:00:00 | 3490
1967-05-12 00:00:00 | 3470
1967-05-13 00:00:00 | 3490
1967-05-14 00:00:00 | 3550
1967-05-15 00:00:00 | 3780
1967-05-16 00:00:00 | 4020
1967-05-17 00:00:00 | 4520
1967-05-18 00:00:00 | 5040
1967-05-19 00:00:00 | 5410
1967-05-20 00:00:00 | 5500
1967-05-21 00:00:00 | 5640
1967-05-22 00:00:00 | 5890
1967-05-23 00:00:00 | 5640
1967-05-24 00:00:00 | 5470
1967-05-25 00:00:00 | 5580
1967-05-26 00:00:00 | 5690
1967-05-27 00:00:00 | 5500
1967-05-28 00:00:00 | 5340
1967-05-29 00:00:00 | 5260
1967-05-30 00:00:00 | 5360
1967-05-31 00:00:00 | 6060
1967-06-01 00:00:00 | 6660
1967-06-02 00:00:00 | 10600
1967-06-03 00:00:00 | 10500
1967-06-04 00:00:00 | 9890
1967-06-05 00:00:00 | 10300
1967-06-06 00:00:00 | 11100
1967-06-07 00:00:00 | 12000
1967-06-08 00:00:00 | 12600
1967-06-09 00:00:00 | 13300
1967-06-10 00:00:00 | 14200
1967-06-11 00:00:00 | 14900
1967-06-12 00:00:00 | 15700
1967-06-13 00:00:00 | 17500
1967-06-14 00:00:00 | 17100
1967-06-15 00:00:00 | 17500
1967-06-16 00:00:00 | 14800
1967-06-17 00:00:00 | 10700
1967-06-18 00:00:00 | 10900
1967-06-19 00:00:00 | 11000
1967-06-20 00:00:00 | 11200
1967-06-21 00:00:00 | 12600
1967-06-22 00:00:00 | 14900
1967-06-23 00:00:00 | 16600
1967-06-24 00:00:00 | 16900
1967-06-25 00:00:00 | 17800
1967-06-26 00:00:00 | 18400
1967-06-27 00:00:00 | 19300
1967-06-28 00:00:00 | 19800
1967-06-29 00:00:00 | 21700
1967-06-30 00:00:00 | 23000
1967-07-01 00:00:00 | 25800
1967-07-02 00:00:00 | 21800
1967-07-03 00:00:00 | 20900
1967-07-04 00:00:00 | 19400
1967-07-05 00:00:00 | 18400
1967-07-06 00:00:00 | 19700
1967-07-07 00:00:00 | 21000
1967-07-08 00:00:00 | 21900
1967-07-09 00:00:00 | 21100
1967-07-10 00:00:00 | 21400
1967-07-11 00:00:00 | 21800
1967-07-12 00:00:00 | 22600
1967-07-13 00:00:00 | 23400
1967-07-14 00:00:00 | 24000
1967-07-15 00:00:00 | 24800
1967-07-16 00:00:00 | 23300
1967-07-17 00:00:00 | 24800
1967-07-18 00:00:00 | 24300
1967-07-19 00:00:00 | 23700
1967-07-20 00:00:00 | 26600
1967-07-21 00:00:00 | 29100
1967-07-22 00:00:00 | 30800
1967-07-23 00:00:00 | 32800
1967-07-24 00:00:00 | 32600
1967-07-25 00:00:00 | 31800
1967-07-26 00:00:00 | 31000
1967-07-27 00:00:00 | 30200
1967-07-28 00:00:00 | 29400
1967-07-29 00:00:00 | 29500
1967-07-30 00:00:00 | 28400
1967-07-31 00:00:00 | 28000
1967-08-01 00:00:00 | 29400
1967-08-02 00:00:00 | 30000
1967-08-03 00:00:00 | 31000
1967-08-04 00:00:00 | 33200
1967-08-05 00:00:00 | 34600
1967-08-06 00:00:00 | 33800
1967-08-07 00:00:00 | 32700
1967-08-08 00:00:00 | 30200
1967-08-09 00:00:00 | 27100
1967-08-10 00:00:00 | 24000
1967-08-11 00:00:00 | 24200
1967-08-12 00:00:00 | 24000
1967-08-13 00:00:00 | 25200
1967-08-14 00:00:00 | 25900
1967-08-15 00:00:00 | 28600
1967-08-16 00:00:00 | 29400
1967-08-17 00:00:00 | 29200
1967-08-18 00:00:00 | 26600
1967-08-19 00:00:00 | 25200
1967-08-20 00:00:00 | 23900
1967-08-21 00:00:00 | 22500
1967-08-22 00:00:00 | 21500
1967-08-23 00:00:00 | 21200
1967-08-24 00:00:00 | 20600
1967-08-25 00:00:00 | 19800
1967-08-26 00:00:00 | 19300
1967-08-27 00:00:00 | 17400
1967-08-28 00:00:00 | 17400
1967-08-29 00:00:00 | 16100
1967-08-30 00:00:00 | 15400
1967-08-31 00:00:00 | 14500
1967-09-01 00:00:00 | 13900
1967-09-02 00:00:00 | 13800
1967-09-03 00:00:00 | 13800
1967-09-04 00:00:00 | 14200
1967-09-05 00:00:00 | 14900
1967-09-06 00:00:00 | 15700
1967-09-07 00:00:00 | 15700
1967-09-08 00:00:00 | 16200
1967-09-09 00:00:00 | 17000
1967-09-10 00:00:00 | 17600
1967-09-11 00:00:00 | 16800
1967-09-12 00:00:00 | 16700
1967-09-13 00:00:00 | 18400
1967-09-14 00:00:00 | 15800
1967-09-15 00:00:00 | 14500
1967-09-16 00:00:00 | 13100
1967-09-17 00:00:00 | 10900
1967-09-18 00:00:00 | 10100
1967-09-19 00:00:00 | 8390
1967-09-20 00:00:00 | 9050
1967-09-21 00:00:00 | 9710
1967-09-22 00:00:00 | 10400
1967-09-23 00:00:00 | 8810
1967-09-24 00:00:00 | 7440
1967-09-25 00:00:00 | 7280
1967-09-26 00:00:00 | 7060
1967-09-27 00:00:00 | 6840
1967-09-28 00:00:00 | 6570
1967-09-29 00:00:00 | 6240
1967-09-30 00:00:00 | 5970
1967-10-01 00:00:00 | 5940
1967-10-02 00:00:00 | 5780
1967-10-03 00:00:00 | 5640
1967-10-04 00:00:00 | 5440
1967-10-05 00:00:00 | 5360
1967-10-06 00:00:00 | 5310
1967-10-07 00:00:00 | 5260
1967-10-08 00:00:00 | 5130
1967-10-09 00:00:00 | 4960
1967-10-10 00:00:00 | 4890
1967-10-11 00:00:00 | 4870
1967-10-12 00:00:00 | 4820
1967-10-13 00:00:00 | 4750
1967-10-14 00:00:00 | 4660
1967-10-15 00:00:00 | 4630
1967-10-16 00:00:00 | 4570
1967-10-17 00:00:00 | 4550
1967-10-18 00:00:00 | 4460
1967-10-19 00:00:00 | 4390
1967-10-20 00:00:00 | 4350
1967-10-21 00:00:00 | 4330
1967-10-22 00:00:00 | 4280
1967-10-23 00:00:00 | 4240
1967-10-24 00:00:00 | 4590
1967-10-25 00:00:00 | 4300
1967-10-26 00:00:00 | 4260
1967-10-27 00:00:00 | 4190
1967-10-28 00:00:00 | 4150
1967-10-29 00:00:00 | 4110
1967-10-30 00:00:00 | 4060
1967-10-31 00:00:00 | 4000
1967-11-01 00:00:00 | 4000
1967-11-02 00:00:00 | 3950
1967-11-03 00:00:00 | 3910
1967-11-04 00:00:00 | 3890
1967-11-05 00:00:00 | 3860
1967-11-06 00:00:00 | 3820
1967-11-07 00:00:00 | 3760
1967-11-08 00:00:00 | 3740
1967-11-09 00:00:00 | 3740
1967-11-10 00:00:00 | 3720
1967-11-11 00:00:00 | 3690
1967-11-12 00:00:00 | 3590
1967-11-13 00:00:00 | 3550
1967-11-14 00:00:00 | 3530
1967-11-15 00:00:00 | 3510
1967-11-16 00:00:00 | 3490
1967-11-17 00:00:00 | 3470
1967-11-18 00:00:00 | 3450
1967-11-19 00:00:00 | 3450
1967-11-20 00:00:00 | 3430
1967-11-21 00:00:00 | 3410
1967-11-22 00:00:00 | 3370
1967-11-23 00:00:00 | 3350
1967-11-24 00:00:00 | 3330
1967-11-25 00:00:00 | 3310
1967-11-26 00:00:00 | 3310
1967-11-27 00:00:00 | 3270
1967-11-28 00:00:00 | 3250
1967-11-29 00:00:00 | 3250
1967-11-30 00:00:00 | 3230
1967-12-01 00:00:00 | 3230
1967-12-02 00:00:00 | 3230
1967-12-03 00:00:00 | 3190
1967-12-04 00:00:00 | 3190
1967-12-05 00:00:00 | 3170
1967-12-06 00:00:00 | 3170
1967-12-07 00:00:00 | 3130
1967-12-08 00:00:00 | 3130
1967-12-09 00:00:00 | 3120
1967-12-10 00:00:00 | 3120
1967-12-11 00:00:00 | 3080
1967-12-12 00:00:00 | 3060
1967-12-13 00:00:00 | 3080
1967-12-14 00:00:00 | 3060
1967-12-15 00:00:00 | 3040
1967-12-16 00:00:00 | 3020
1967-12-17 00:00:00 | 3000
1967-12-18 00:00:00 | 3000
1967-12-19 00:00:00 | 2980
1967-12-20 00:00:00 | 2960
1967-12-21 00:00:00 | 2940
1967-12-22 00:00:00 | 2930
1967-12-23 00:00:00 | 2910
1967-12-24 00:00:00 | 2890
1967-12-25 00:00:00 | 2870
1967-12-26 00:00:00 | 2850
1967-12-27 00:00:00 | 2830
1967-12-28 00:00:00 | 2810
1967-12-29 00:00:00 | 2790
1967-12-30 00:00:00 | 2780
1967-12-31 00:00:00 | 2760
1966-01-01 00:00:00 | 2400
1966-01-02 00:00:00 | 2380
1966-01-03 00:00:00 | 2380
1966-01-04 00:00:00 | 2370
1966-01-05 00:00:00 | 2360
1966-01-06 00:00:00 | 2350
1966-01-07 00:00:00 | 2340
1966-01-08 00:00:00 | 2330
1966-01-09 00:00:00 | 2320
1966-01-10 00:00:00 | 2300
1966-01-11 00:00:00 | 2290
1966-01-12 00:00:00 | 2280
1966-01-13 00:00:00 | 2270
1966-01-14 00:00:00 | 2250
1966-01-15 00:00:00 | 2240
1966-01-16 00:00:00 | 2240
1966-01-17 00:00:00 | 2340
1966-01-18 00:00:00 | 2450
1966-01-19 00:00:00 | 2550
1966-01-20 00:00:00 | 2680
1966-01-21 00:00:00 | 2660
1966-01-22 00:00:00 | 2560
1966-01-23 00:00:00 | 2490
1966-01-24 00:00:00 | 2430
1966-01-25 00:00:00 | 2350
1966-01-26 00:00:00 | 2270
1966-01-27 00:00:00 | 2260
1966-01-28 00:00:00 | 2250
1966-01-29 00:00:00 | 2230
1966-01-30 00:00:00 | 2210
1966-01-31 00:00:00 | 2200
1966-02-01 00:00:00 | 2180
1966-02-02 00:00:00 | 2180
1966-02-03 00:00:00 | 2170
1966-02-04 00:00:00 | 2150
1966-02-05 00:00:00 | 2140
1966-02-06 00:00:00 | 2130
1966-02-07 00:00:00 | 2120
1966-02-08 00:00:00 | 2120
1966-02-09 00:00:00 | 2110
1966-02-10 00:00:00 | 2100
1966-02-11 00:00:00 | 2110
1966-02-12 00:00:00 | 2090
1966-02-13 00:00:00 | 2120
1966-02-14 00:00:00 | 2090
1966-02-15 00:00:00 | 2080
1966-02-16 00:00:00 | 2080
1966-02-17 00:00:00 | 2060
1966-02-18 00:00:00 | 2040
1966-02-19 00:00:00 | 2030
1966-02-20 00:00:00 | 2030
1966-02-21 00:00:00 | 2020
1966-02-22 00:00:00 | 2010
1966-02-23 00:00:00 | 2000
1966-02-24 00:00:00 | 1990
1966-02-25 00:00:00 | 1990
1966-02-26 00:00:00 | 1980
1966-02-27 00:00:00 | 1990
1966-02-28 00:00:00 | 1980
1966-03-01 00:00:00 | 1970
1966-03-02 00:00:00 | 1970
1966-03-03 00:00:00 | 1980
1966-03-04 00:00:00 | 1990
1966-03-05 00:00:00 | 2000
1966-03-06 00:00:00 | 2010
1966-03-07 00:00:00 | 2030
1966-03-08 00:00:00 | 2050
1966-03-09 00:00:00 | 2060
1966-03-10 00:00:00 | 2060
1966-03-11 00:00:00 | 2070
1966-03-12 00:00:00 | 2080
1966-03-13 00:00:00 | 2090
1966-03-14 00:00:00 | 2090
1966-03-15 00:00:00 | 2100
1966-03-16 00:00:00 | 2140
1966-03-17 00:00:00 | 2280
1966-03-18 00:00:00 | 2350
1966-03-19 00:00:00 | 2270
1966-03-20 00:00:00 | 2240
1966-03-21 00:00:00 | 2290
1966-03-22 00:00:00 | 2210
1966-03-23 00:00:00 | 2180
1966-03-24 00:00:00 | 2130
1966-03-25 00:00:00 | 2170
1966-03-26 00:00:00 | 2190
1966-03-27 00:00:00 | 2190
1966-03-28 00:00:00 | 2170
1966-03-29 00:00:00 | 2170
1966-03-30 00:00:00 | 2170
1966-03-31 00:00:00 | 2180
1966-04-01 00:00:00 | 2180
1966-04-02 00:00:00 | 2200
1966-04-03 00:00:00 | 2260
1966-04-04 00:00:00 | 2320
1966-04-05 00:00:00 | 2380
1966-04-06 00:00:00 | 2430
1966-04-07 00:00:00 | 2480
1966-04-08 00:00:00 | 2540
1966-04-09 00:00:00 | 2610
1966-04-10 00:00:00 | 2680
1966-04-11 00:00:00 | 2760
1966-04-12 00:00:00 | 2820
1966-04-13 00:00:00 | 2880
1966-04-14 00:00:00 | 2940
1966-04-15 00:00:00 | 3010
1966-04-16 00:00:00 | 3080
1966-04-17 00:00:00 | 3140
1966-04-18 00:00:00 | 3180
1966-04-19 00:00:00 | 3220
1966-04-20 00:00:00 | 3320
1966-04-21 00:00:00 | 3450
1966-04-22 00:00:00 | 3610
1966-04-23 00:00:00 | 3740
1966-04-24 00:00:00 | 3820
1966-04-25 00:00:00 | 3840
1966-04-26 00:00:00 | 3880
1966-04-27 00:00:00 | 3950
1966-04-28 00:00:00 | 4000
1966-04-29 00:00:00 | 4060
1966-04-30 00:00:00 | 4120
1966-05-01 00:00:00 | 4180
1966-05-02 00:00:00 | 4240
1966-05-03 00:00:00 | 4300
1966-05-04 00:00:00 | 4360
1966-05-05 00:00:00 | 4420
1966-05-06 00:00:00 | 4480
1966-05-07 00:00:00 | 4540
1966-05-08 00:00:00 | 4600
1966-05-09 00:00:00 | 4690
1966-05-10 00:00:00 | 4780
1966-05-11 00:00:00 | 4940
1966-05-12 00:00:00 | 5130
1966-05-13 00:00:00 | 5550
1966-05-14 00:00:00 | 5770
1966-05-15 00:00:00 | 5910
1966-05-16 00:00:00 | 6050
1966-05-17 00:00:00 | 6200
1966-05-18 00:00:00 | 6350
1966-05-19 00:00:00 | 6500
1966-05-20 00:00:00 | 6700
1966-05-21 00:00:00 | 6880
1966-05-22 00:00:00 | 7060
1966-05-23 00:00:00 | 6650
1966-05-24 00:00:00 | 6400
1966-05-25 00:00:00 | 6150
1966-05-26 00:00:00 | 5950
1966-05-27 00:00:00 | 6000
1966-05-28 00:00:00 | 5950
1966-05-29 00:00:00 | 5950
1966-05-30 00:00:00 | 6200
1966-05-31 00:00:00 | 6480
1966-06-01 00:00:00 | 6850
1966-06-02 00:00:00 | 7150
1966-06-03 00:00:00 | 7450
1966-06-04 00:00:00 | 7750
1966-06-05 00:00:00 | 8020
1966-06-06 00:00:00 | 8690
1966-06-07 00:00:00 | 9220
1966-06-08 00:00:00 | 9880
1966-06-09 00:00:00 | 10600
1966-06-10 00:00:00 | 11800
1966-06-11 00:00:00 | 13400
1966-06-12 00:00:00 | 14800
1966-06-13 00:00:00 | 16100
1966-06-14 00:00:00 | 18100
1966-06-15 00:00:00 | 20300
1966-06-16 00:00:00 | 22600
1966-06-17 00:00:00 | 25800
1966-06-18 00:00:00 | 28000
1966-06-19 00:00:00 | 29100
1966-06-20 00:00:00 | 28500
1966-06-21 00:00:00 | 27900
1966-06-22 00:00:00 | 27400
1966-06-23 00:00:00 | 27000
1966-06-24 00:00:00 | 27400
1966-06-25 00:00:00 | 28000
1966-06-26 00:00:00 | 27700
1966-06-27 00:00:00 | 33200
1966-06-28 00:00:00 | 33800
1966-06-29 00:00:00 | 34300
1966-06-30 00:00:00 | 34600
1966-07-01 00:00:00 | 34900
1966-07-02 00:00:00 | 35100
1966-07-03 00:00:00 | 32900
1966-07-04 00:00:00 | 30100
1966-07-05 00:00:00 | 20300
1966-07-06 00:00:00 | 18100
1966-07-07 00:00:00 | 18300
1966-07-08 00:00:00 | 18800
1966-07-09 00:00:00 | 19600
1966-07-10 00:00:00 | 21100
1966-07-11 00:00:00 | 24100
1966-07-12 00:00:00 | 26200
1966-07-13 00:00:00 | 26600
1966-07-14 00:00:00 | 26400
1966-07-15 00:00:00 | 26000
1966-07-16 00:00:00 | 25500
1966-07-17 00:00:00 | 25000
1966-07-18 00:00:00 | 24400
1966-07-19 00:00:00 | 23300
1966-07-20 00:00:00 | 21800
1966-07-21 00:00:00 | 21000
1966-07-22 00:00:00 | 20500
1966-07-23 00:00:00 | 22600
1966-07-24 00:00:00 | 26000
1966-07-25 00:00:00 | 30400
1966-07-26 00:00:00 | 30400
1966-07-27 00:00:00 | 28700
1966-07-28 00:00:00 | 27600
1966-07-29 00:00:00 | 27100
1966-07-30 00:00:00 | 27400
1966-07-31 00:00:00 | 28000
1966-08-01 00:00:00 | 30200
1966-08-02 00:00:00 | 31300
1966-08-03 00:00:00 | 34000
1966-08-04 00:00:00 | 35100
1966-08-05 00:00:00 | 34000
1966-08-06 00:00:00 | 32700
1966-08-07 00:00:00 | 31100
1966-08-08 00:00:00 | 30100
1966-08-09 00:00:00 | 29300
1966-08-10 00:00:00 | 28500
1966-08-11 00:00:00 | 27900
1966-08-12 00:00:00 | 27300
1966-08-13 00:00:00 | 26500
1966-08-14 00:00:00 | 25600
1966-08-15 00:00:00 | 23400
1966-08-16 00:00:00 | 22300
1966-08-17 00:00:00 | 22000
1966-08-18 00:00:00 | 21700
1966-08-19 00:00:00 | 21400
1966-08-20 00:00:00 | 21100
1966-08-21 00:00:00 | 20800
1966-08-22 00:00:00 | 20500
1966-08-23 00:00:00 | 20200
1966-08-24 00:00:00 | 20100
1966-08-25 00:00:00 | 19400
1966-08-26 00:00:00 | 18500
1966-08-27 00:00:00 | 15700
1966-08-28 00:00:00 | 15200
1966-08-29 00:00:00 | 14700
1966-08-30 00:00:00 | 14200
1966-08-31 00:00:00 | 13500
1966-09-01 00:00:00 | 13200
1966-09-02 00:00:00 | 13000
1966-09-03 00:00:00 | 12800
1966-09-04 00:00:00 | 12500
1966-09-05 00:00:00 | 12200
1966-09-06 00:00:00 | 12000
1966-09-07 00:00:00 | 12000
1966-09-08 00:00:00 | 12000
1966-09-09 00:00:00 | 12000
1966-09-10 00:00:00 | 11800
1966-09-11 00:00:00 | 11700
1966-09-12 00:00:00 | 11800
1966-09-13 00:00:00 | 11500
1966-09-14 00:00:00 | 11300
1966-09-15 00:00:00 | 11000
1966-09-16 00:00:00 | 10900
1966-09-17 00:00:00 | 10800
1966-09-18 00:00:00 | 10800
1966-09-19 00:00:00 | 9570
1966-09-20 00:00:00 | 9270
1966-09-21 00:00:00 | 9010
1966-09-22 00:00:00 | 8660
1966-09-23 00:00:00 | 8270
1966-09-24 00:00:00 | 7390
1966-09-25 00:00:00 | 7000
1966-09-26 00:00:00 | 6760
1966-09-27 00:00:00 | 6680
1966-09-28 00:00:00 | 6550
1966-09-29 00:00:00 | 6450
1966-09-30 00:00:00 | 6380
1966-10-01 00:00:00 | 6280
1966-10-02 00:00:00 | 6200
1966-10-03 00:00:00 | 6150
1966-10-04 00:00:00 | 6100
1966-10-05 00:00:00 | 6050
1966-10-06 00:00:00 | 6000
1966-10-07 00:00:00 | 5820
1966-10-08 00:00:00 | 5620
1966-10-09 00:00:00 | 5510
1966-10-10 00:00:00 | 5530
1966-10-11 00:00:00 | 5400
1966-10-12 00:00:00 | 5290
1966-10-13 00:00:00 | 5210
1966-10-14 00:00:00 | 5130
1966-10-15 00:00:00 | 5040
1966-10-16 00:00:00 | 4970
1966-10-17 00:00:00 | 4870
1966-10-18 00:00:00 | 4770
1966-10-19 00:00:00 | 4740
1966-10-20 00:00:00 | 4660
1966-10-21 00:00:00 | 4600
1966-10-22 00:00:00 | 4540
1966-10-23 00:00:00 | 4480
1966-10-24 00:00:00 | 4410
1966-10-25 00:00:00 | 4320
1966-10-26 00:00:00 | 4240
1966-10-27 00:00:00 | 4170
1966-10-28 00:00:00 | 4110
1966-10-29 00:00:00 | 4090
1966-10-30 00:00:00 | 4090
1966-10-31 00:00:00 | 4080
1966-11-01 00:00:00 | 4060
1966-11-02 00:00:00 | 4030
1966-11-03 00:00:00 | 4020
1966-11-04 00:00:00 | 3990
1966-11-05 00:00:00 | 3980
1966-11-06 00:00:00 | 3980
1966-11-07 00:00:00 | 3920
1966-11-08 00:00:00 | 3870
1966-11-09 00:00:00 | 3830
1966-11-10 00:00:00 | 3790
1966-11-11 00:00:00 | 3750
1966-11-12 00:00:00 | 3740
1966-11-13 00:00:00 | 3710
1966-11-14 00:00:00 | 3700
1966-11-15 00:00:00 | 3680
1966-11-16 00:00:00 | 3620
1966-11-17 00:00:00 | 3580
1966-11-18 00:00:00 | 3550
1966-11-19 00:00:00 | 3520
1966-11-20 00:00:00 | 3480
1966-11-21 00:00:00 | 3470
1966-11-22 00:00:00 | 3440
1966-11-23 00:00:00 | 3420
1966-11-24 00:00:00 | 3380
1966-11-25 00:00:00 | 3080
1966-11-26 00:00:00 | 3060
1966-11-27 00:00:00 | 3050
1966-11-28 00:00:00 | 3010
1966-11-29 00:00:00 | 3000
1966-11-30 00:00:00 | 2990
1966-12-01 00:00:00 | 2950
1966-12-02 00:00:00 | 2920
1966-12-03 00:00:00 | 2950
1966-12-04 00:00:00 | 2990
1966-12-05 00:00:00 | 2980
1966-12-06 00:00:00 | 2920
1966-12-07 00:00:00 | 2890
1966-12-08 00:00:00 | 2880
1966-12-09 00:00:00 | 2860
1966-12-10 00:00:00 | 2860
1966-12-11 00:00:00 | 2880
1966-12-12 00:00:00 | 2860
1966-12-13 00:00:00 | 2890
1966-12-14 00:00:00 | 2880
1966-12-15 00:00:00 | 2850
1966-12-16 00:00:00 | 2830
1966-12-17 00:00:00 | 2820
1966-12-18 00:00:00 | 2790
1966-12-19 00:00:00 | 2780
1966-12-20 00:00:00 | 2770
1966-12-21 00:00:00 | 2800
1966-12-22 00:00:00 | 2950
1966-12-23 00:00:00 | 2890
1966-12-24 00:00:00 | 2820
1966-12-25 00:00:00 | 2760
1966-12-26 00:00:00 | 2740
1966-12-27 00:00:00 | 2770
1966-12-28 00:00:00 | 2760
1966-12-29 00:00:00 | 2710
1966-12-30 00:00:00 | 2700
1966-12-31 00:00:00 | 2680
1965-01-01 00:00:00 | 2650
1965-01-02 00:00:00 | 2640
1965-01-03 00:00:00 | 2620
1965-01-04 00:00:00 | 2610
1965-01-05 00:00:00 | 2600
1965-01-06 00:00:00 | 2590
1965-01-07 00:00:00 | 2580
1965-01-08 00:00:00 | 2550
1965-01-09 00:00:00 | 2540
1965-01-10 00:00:00 | 2530
1965-01-11 00:00:00 | 2520
1965-01-12 00:00:00 | 2500
1965-01-13 00:00:00 | 2490
1965-01-14 00:00:00 | 2480
1965-01-15 00:00:00 | 2470
1965-01-16 00:00:00 | 2460
1965-01-17 00:00:00 | 2450
1965-01-18 00:00:00 | 2440
1965-01-19 00:00:00 | 2410
1965-01-20 00:00:00 | 2400
1965-01-21 00:00:00 | 2370
1965-01-22 00:00:00 | 2340
1965-01-23 00:00:00 | 2300
1965-01-24 00:00:00 | 2270
1965-01-25 00:00:00 | 2230
1965-01-26 00:00:00 | 2190
1965-01-27 00:00:00 | 2160
1965-01-28 00:00:00 | 2140
1965-01-29 00:00:00 | 2120
1965-01-30 00:00:00 | 2100
1965-01-31 00:00:00 | 2070
1965-02-01 00:00:00 | 2060
1965-02-02 00:00:00 | 2050
1965-02-03 00:00:00 | 2050
1965-02-04 00:00:00 | 2030
1965-02-05 00:00:00 | 2070
1965-02-06 00:00:00 | 2090
1965-02-07 00:00:00 | 2110
1965-02-08 00:00:00 | 2120
1965-02-09 00:00:00 | 2130
1965-02-10 00:00:00 | 2160
1965-02-11 00:00:00 | 2160
1965-02-12 00:00:00 | 2120
1965-02-13 00:00:00 | 2120
1965-02-14 00:00:00 | 2120
1965-02-15 00:00:00 | 2140
1965-02-16 00:00:00 | 2160
1965-02-17 00:00:00 | 2180
1965-02-18 00:00:00 | 2200
1965-02-19 00:00:00 | 2210
1965-02-20 00:00:00 | 2220
1965-02-21 00:00:00 | 2230
1965-02-22 00:00:00 | 2240
1965-02-23 00:00:00 | 2240
1965-02-24 00:00:00 | 2250
1965-02-25 00:00:00 | 2260
1965-02-26 00:00:00 | 2250
1965-02-27 00:00:00 | 2250
1965-02-28 00:00:00 | 2230
1965-03-01 00:00:00 | 2210
1965-03-02 00:00:00 | 2200
1965-03-03 00:00:00 | 2190
1965-03-04 00:00:00 | 2180
1965-03-05 00:00:00 | 2170
1965-03-06 00:00:00 | 2170
1965-03-07 00:00:00 | 2160
1965-03-08 00:00:00 | 2150
1965-03-09 00:00:00 | 2140
1965-03-10 00:00:00 | 2150
1965-03-11 00:00:00 | 2170
1965-03-12 00:00:00 | 2190
1965-03-13 00:00:00 | 2210
1965-03-14 00:00:00 | 2190
1965-03-15 00:00:00 | 2200
1965-03-16 00:00:00 | 2220
1965-03-17 00:00:00 | 2220
1965-03-18 00:00:00 | 2230
1965-03-19 00:00:00 | 2240
1965-03-20 00:00:00 | 2260
1965-03-21 00:00:00 | 2270
1965-03-22 00:00:00 | 2290
1965-03-23 00:00:00 | 2300
1965-03-24 00:00:00 | 2330
1965-03-25 00:00:00 | 2350
1965-03-26 00:00:00 | 2360
1965-03-27 00:00:00 | 2340
1965-03-28 00:00:00 | 2380
1965-03-29 00:00:00 | 2390
1965-03-30 00:00:00 | 2400
1965-03-31 00:00:00 | 2410
1965-04-01 00:00:00 | 2400
1965-04-02 00:00:00 | 2410
1965-04-03 00:00:00 | 2430
1965-04-04 00:00:00 | 2350
1965-04-05 00:00:00 | 2470
1965-04-06 00:00:00 | 2490
1965-04-07 00:00:00 | 2520
1965-04-08 00:00:00 | 2540
1965-04-09 00:00:00 | 2560
1965-04-10 00:00:00 | 2590
1965-04-11 00:00:00 | 2610
1965-04-12 00:00:00 | 2660
1965-04-13 00:00:00 | 2700
1965-04-14 00:00:00 | 2740
1965-04-15 00:00:00 | 2780
1965-04-16 00:00:00 | 2840
1965-04-17 00:00:00 | 2890
1965-04-18 00:00:00 | 2940
1965-04-19 00:00:00 | 3010
1965-04-20 00:00:00 | 3170
1965-04-21 00:00:00 | 3350
1965-04-22 00:00:00 | 3550
1965-04-23 00:00:00 | 3690
1965-04-24 00:00:00 | 3740
1965-04-25 00:00:00 | 3650
1965-04-26 00:00:00 | 3710
1965-04-27 00:00:00 | 3770
1965-04-28 00:00:00 | 3900
1965-04-29 00:00:00 | 4030
1965-04-30 00:00:00 | 4270
1965-05-01 00:00:00 | 4480
1965-05-02 00:00:00 | 4560
1965-05-03 00:00:00 | 4710
1965-05-04 00:00:00 | 4890
1965-05-05 00:00:00 | 4870
1965-05-06 00:00:00 | 4780
1965-05-07 00:00:00 | 4630
1965-05-08 00:00:00 | 4560
1965-05-09 00:00:00 | 4650
1965-05-10 00:00:00 | 4750
1965-05-11 00:00:00 | 4890
1965-05-12 00:00:00 | 5400
1965-05-13 00:00:00 | 5400
1965-05-14 00:00:00 | 5730
1965-05-15 00:00:00 | 6450
1965-05-16 00:00:00 | 6790
1965-05-17 00:00:00 | 7270
1965-05-18 00:00:00 | 7690
1965-05-19 00:00:00 | 8760
1965-05-20 00:00:00 | 10400
1965-05-21 00:00:00 | 12700
1965-05-22 00:00:00 | 12900
1965-05-23 00:00:00 | 12800
1965-05-24 00:00:00 | 12700
1965-05-25 00:00:00 | 12600
1965-05-26 00:00:00 | 12600
1965-05-27 00:00:00 | 12400
1965-05-28 00:00:00 | 12300
1965-05-29 00:00:00 | 12200
1965-05-30 00:00:00 | 12200
1965-05-31 00:00:00 | 12600
1965-06-01 00:00:00 | 13300
1965-06-02 00:00:00 | 14700
1965-06-03 00:00:00 | 14300
1965-06-04 00:00:00 | 13600
1965-06-05 00:00:00 | 13900
1965-06-06 00:00:00 | 14300
1965-06-07 00:00:00 | 14900
1965-06-08 00:00:00 | 15600
1965-06-09 00:00:00 | 16300
1965-06-10 00:00:00 | 16800
1965-06-11 00:00:00 | 17300
1965-06-12 00:00:00 | 18000
1965-06-13 00:00:00 | 18500
1965-06-14 00:00:00 | 19300
1965-06-15 00:00:00 | 20000
1965-06-16 00:00:00 | 20400
1965-06-17 00:00:00 | 21000
1965-06-18 00:00:00 | 21400
1965-06-19 00:00:00 | 22000
1965-06-20 00:00:00 | 22500
1965-06-21 00:00:00 | 23000
1965-06-22 00:00:00 | 23500
1965-06-23 00:00:00 | 24100
1965-06-24 00:00:00 | 24600
1965-06-25 00:00:00 | 24600
1965-06-26 00:00:00 | 24600
1965-06-27 00:00:00 | 24400
1965-06-28 00:00:00 | 24500
1965-06-29 00:00:00 | 24800
1965-06-30 00:00:00 | 25000
1965-07-01 00:00:00 | 25100
1965-07-02 00:00:00 | 25300
1965-07-03 00:00:00 | 25500
1965-07-04 00:00:00 | 25100
1965-07-05 00:00:00 | 24900
1965-07-06 00:00:00 | 24600
1965-07-07 00:00:00 | 24000
1965-07-08 00:00:00 | 23400
1965-07-09 00:00:00 | 23000
1965-07-10 00:00:00 | 23500
1965-07-11 00:00:00 | 24100
1965-07-12 00:00:00 | 24600
1965-07-13 00:00:00 | 25200
1965-07-14 00:00:00 | 25700
1965-07-15 00:00:00 | 27200
1965-07-16 00:00:00 | 27700
1965-07-17 00:00:00 | 28900
1965-07-18 00:00:00 | 30100
1965-07-19 00:00:00 | 31800
1965-07-20 00:00:00 | 32300
1965-07-21 00:00:00 | 32900
1965-07-22 00:00:00 | 33400
1965-07-23 00:00:00 | 34000
1965-07-24 00:00:00 | 34800
1965-07-25 00:00:00 | 35600
1965-07-26 00:00:00 | 36500
1965-07-27 00:00:00 | 37000
1965-07-28 00:00:00 | 34400
1965-07-29 00:00:00 | 32800
1965-07-30 00:00:00 | 31700
1965-07-31 00:00:00 | 30300
1965-08-01 00:00:00 | 28700
1965-08-02 00:00:00 | 27100
1965-08-03 00:00:00 | 25500
1965-08-04 00:00:00 | 22700
1965-08-05 00:00:00 | 20900
1965-08-06 00:00:00 | 19100
1965-08-07 00:00:00 | 19000
1965-08-08 00:00:00 | 20200
1965-08-09 00:00:00 | 21000
1965-08-10 00:00:00 | 22000
1965-08-11 00:00:00 | 21800
1965-08-12 00:00:00 | 22500
1965-08-13 00:00:00 | 22300
1965-08-14 00:00:00 | 22000
1965-08-15 00:00:00 | 21300
1965-08-16 00:00:00 | 21000
1965-08-17 00:00:00 | 21000
1965-08-18 00:00:00 | 20800
1965-08-19 00:00:00 | 21100
1965-08-20 00:00:00 | 21000
1965-08-21 00:00:00 | 21600
1965-08-22 00:00:00 | 22500
1965-08-23 00:00:00 | 21500
1965-08-24 00:00:00 | 20600
1965-08-25 00:00:00 | 19700
1965-08-26 00:00:00 | 19200
1965-08-27 00:00:00 | 18700
1965-08-28 00:00:00 | 18100
1965-08-29 00:00:00 | 17100
1965-08-30 00:00:00 | 16300
1965-08-31 00:00:00 | 15700
1965-09-01 00:00:00 | 14600
1965-09-02 00:00:00 | 13600
1965-09-03 00:00:00 | 12800
1965-09-04 00:00:00 | 12000
1965-09-05 00:00:00 | 11000
1965-09-06 00:00:00 | 9710
1965-09-07 00:00:00 | 9150
1965-09-08 00:00:00 | 9080
1965-09-09 00:00:00 | 8900
1965-09-10 00:00:00 | 8690
1965-09-11 00:00:00 | 8520
1965-09-12 00:00:00 | 8410
1965-09-13 00:00:00 | 8310
1965-09-14 00:00:00 | 8200
1965-09-15 00:00:00 | 7810
1965-09-16 00:00:00 | 7480
1965-09-17 00:00:00 | 7150
1965-09-18 00:00:00 | 6970
1965-09-19 00:00:00 | 6910
1965-09-20 00:00:00 | 6790
1965-09-21 00:00:00 | 6700
1965-09-22 00:00:00 | 6550
1965-09-23 00:00:00 | 6400
1965-09-24 00:00:00 | 6330
1965-09-25 00:00:00 | 6230
1965-09-26 00:00:00 | 6450
1965-09-27 00:00:00 | 6580
1965-09-28 00:00:00 | 7840
1965-09-29 00:00:00 | 9670
1965-09-30 00:00:00 | 9670
1965-10-01 00:00:00 | 8900
1965-10-02 00:00:00 | 8270
1965-10-03 00:00:00 | 7720
1965-10-04 00:00:00 | 7270
1965-10-05 00:00:00 | 6910
1965-10-06 00:00:00 | 6700
1965-10-07 00:00:00 | 6330
1965-10-08 00:00:00 | 6000
1965-10-09 00:00:00 | 5730
1965-10-10 00:00:00 | 5490
1965-10-11 00:00:00 | 5210
1965-10-12 00:00:00 | 4970
1965-10-13 00:00:00 | 4840
1965-10-14 00:00:00 | 4770
1965-10-15 00:00:00 | 4720
1965-10-16 00:00:00 | 4660
1965-10-17 00:00:00 | 4620
1965-10-18 00:00:00 | 4590
1965-10-19 00:00:00 | 4510
1965-10-20 00:00:00 | 4470
1965-10-21 00:00:00 | 4450
1965-10-22 00:00:00 | 4420
1965-10-23 00:00:00 | 4390
1965-10-24 00:00:00 | 4380
1965-10-25 00:00:00 | 4330
1965-10-26 00:00:00 | 4270
1965-10-27 00:00:00 | 4240
1965-10-28 00:00:00 | 4200
1965-10-29 00:00:00 | 4140
1965-10-30 00:00:00 | 4110
1965-10-31 00:00:00 | 4080
1965-11-01 00:00:00 | 4020
1965-11-02 00:00:00 | 3970
1965-11-03 00:00:00 | 3920
1965-11-04 00:00:00 | 3880
1965-11-05 00:00:00 | 3840
1965-11-06 00:00:00 | 3770
1965-11-07 00:00:00 | 3710
1965-11-08 00:00:00 | 3650
1965-11-09 00:00:00 | 3580
1965-11-10 00:00:00 | 3520
1965-11-11 00:00:00 | 3470
1965-11-12 00:00:00 | 3390
1965-11-13 00:00:00 | 3310
1965-11-14 00:00:00 | 3230
1965-11-15 00:00:00 | 3140
1965-11-16 00:00:00 | 3080
1965-11-17 00:00:00 | 3010
1965-11-18 00:00:00 | 2970
1965-11-19 00:00:00 | 2970
1965-11-20 00:00:00 | 3000
1965-11-21 00:00:00 | 3040
1965-11-22 00:00:00 | 3080
1965-11-23 00:00:00 | 3080
1965-11-24 00:00:00 | 3100
1965-11-25 00:00:00 | 3080
1965-11-26 00:00:00 | 3040
1965-11-27 00:00:00 | 3010
1965-11-28 00:00:00 | 2970
1965-11-29 00:00:00 | 2940
1965-11-30 00:00:00 | 2860
1965-12-01 00:00:00 | 2800
1965-12-02 00:00:00 | 2770
1965-12-03 00:00:00 | 2770
1965-12-04 00:00:00 | 2780
1965-12-05 00:00:00 | 2780
1965-12-06 00:00:00 | 2790
1965-12-07 00:00:00 | 2790
1965-12-08 00:00:00 | 2780
1965-12-09 00:00:00 | 2760
1965-12-10 00:00:00 | 2760
1965-12-11 00:00:00 | 2740
1965-12-12 00:00:00 | 2850
1965-12-13 00:00:00 | 3030
1965-12-14 00:00:00 | 2990
1965-12-15 00:00:00 | 2960
1965-12-16 00:00:00 | 2910
1965-12-17 00:00:00 | 2860
1965-12-18 00:00:00 | 2820
1965-12-19 00:00:00 | 2760
1965-12-20 00:00:00 | 2730
1965-12-21 00:00:00 | 2680
1965-12-22 00:00:00 | 2650
1965-12-23 00:00:00 | 2620
1965-12-24 00:00:00 | 2590
1965-12-25 00:00:00 | 2540
1965-12-26 00:00:00 | 2540
1965-12-27 00:00:00 | 2520
1965-12-28 00:00:00 | 2490
1965-12-29 00:00:00 | 2470
1965-12-30 00:00:00 | 2450
1965-12-31 00:00:00 | 2430
1964-01-01 00:00:00 | 2410
1964-01-02 00:00:00 | 2430
1964-01-03 00:00:00 | 2450
1964-01-04 00:00:00 | 2470
1964-01-05 00:00:00 | 2470
1964-01-06 00:00:00 | 2480
1964-01-07 00:00:00 | 2410
1964-01-08 00:00:00 | 2360
1964-01-09 00:00:00 | 2310
1964-01-10 00:00:00 | 2260
1964-01-11 00:00:00 | 2200
1964-01-12 00:00:00 | 2150
1964-01-13 00:00:00 | 2080
1964-01-14 00:00:00 | 2100
1964-01-15 00:00:00 | 2120
1964-01-16 00:00:00 | 2150
1964-01-17 00:00:00 | 2180
1964-01-18 00:00:00 | 2230
1964-01-19 00:00:00 | 2240
1964-01-20 00:00:00 | 2280
1964-01-21 00:00:00 | 2240
1964-01-22 00:00:00 | 2210
1964-01-23 00:00:00 | 2180
1964-01-24 00:00:00 | 2120
1964-01-25 00:00:00 | 2050
1964-01-26 00:00:00 | 2000
1964-01-27 00:00:00 | 1960
1964-01-28 00:00:00 | 1990
1964-01-29 00:00:00 | 2000
1964-01-30 00:00:00 | 2000
1964-01-31 00:00:00 | 2040
1964-02-01 00:00:00 | 2040
1964-02-02 00:00:00 | 2040
1964-02-03 00:00:00 | 2040
1964-02-04 00:00:00 | 2040
1964-02-05 00:00:00 | 2040
1964-02-06 00:00:00 | 2040
1964-02-07 00:00:00 | 2040
1964-02-08 00:00:00 | 2040
1964-02-09 00:00:00 | 2040
1964-02-10 00:00:00 | 2040
1964-02-11 00:00:00 | 2040
1964-02-12 00:00:00 | 2040
1964-02-13 00:00:00 | 2040
1964-02-14 00:00:00 | 2040
1964-02-15 00:00:00 | 2040
1964-02-16 00:00:00 | 2040
1964-02-17 00:00:00 | 2040
1964-02-18 00:00:00 | 2040
1964-02-19 00:00:00 | 2020
1964-02-20 00:00:00 | 2020
1964-02-21 00:00:00 | 2000
1964-02-22 00:00:00 | 1990
1964-02-23 00:00:00 | 1990
1964-02-24 00:00:00 | 1990
1964-02-25 00:00:00 | 1970
1964-02-26 00:00:00 | 1960
1964-02-27 00:00:00 | 1940
1964-02-28 00:00:00 | 1920
1964-02-29 00:00:00 | 1920
1964-03-01 00:00:00 | 1920
1964-03-02 00:00:00 | 1920
1964-03-03 00:00:00 | 1940
1964-03-04 00:00:00 | 1960
1964-03-05 00:00:00 | 1970
1964-03-06 00:00:00 | 2000
1964-03-07 00:00:00 | 2020
1964-03-08 00:00:00 | 2040
1964-03-09 00:00:00 | 2050
1964-03-10 00:00:00 | 1640
1964-03-11 00:00:00 | 1660
1964-03-12 00:00:00 | 1680
1964-03-13 00:00:00 | 1710
1964-03-14 00:00:00 | 2230
1964-03-15 00:00:00 | 2130
1964-03-16 00:00:00 | 2260
1964-03-17 00:00:00 | 2260
1964-03-18 00:00:00 | 2280
1964-03-19 00:00:00 | 2260
1964-03-20 00:00:00 | 2260
1964-03-21 00:00:00 | 2260
1964-03-22 00:00:00 | 2260
1964-03-23 00:00:00 | 2280
1964-03-24 00:00:00 | 2310
1964-03-25 00:00:00 | 2320
1964-03-26 00:00:00 | 2340
1964-03-27 00:00:00 | 2360
1964-03-28 00:00:00 | 2380
1964-03-29 00:00:00 | 2390
1964-03-30 00:00:00 | 2410
1964-03-31 00:00:00 | 2430
1964-04-01 00:00:00 | 2470
1964-04-02 00:00:00 | 2500
1964-04-03 00:00:00 | 2560
1964-04-04 00:00:00 | 2590
1964-04-05 00:00:00 | 2650
1964-04-06 00:00:00 | 2720
1964-04-07 00:00:00 | 2740
1964-04-08 00:00:00 | 2790
1964-04-09 00:00:00 | 2810
1964-04-10 00:00:00 | 2860
1964-04-11 00:00:00 | 2920
1964-04-12 00:00:00 | 3000
1964-04-13 00:00:00 | 3100
1964-04-14 00:00:00 | 3060
1964-04-15 00:00:00 | 3160
1964-04-16 00:00:00 | 3120
1964-04-17 00:00:00 | 3140
1964-04-18 00:00:00 | 3140
1964-04-19 00:00:00 | 3180
1964-04-20 00:00:00 | 3140
1964-04-21 00:00:00 | 3120
1964-04-22 00:00:00 | 3120
1964-04-23 00:00:00 | 3120
1964-04-24 00:00:00 | 3120
1964-04-25 00:00:00 | 3120
1964-04-26 00:00:00 | 3140
1964-04-27 00:00:00 | 3020
1964-04-28 00:00:00 | 3160
1964-04-29 00:00:00 | 3280
1964-04-30 00:00:00 | 3370
1964-05-01 00:00:00 | 3520
1964-05-02 00:00:00 | 3590
1964-05-03 00:00:00 | 3630
1964-05-04 00:00:00 | 3700
1964-05-05 00:00:00 | 3760
1964-05-06 00:00:00 | 3810
1964-05-07 00:00:00 | 3870
1964-05-08 00:00:00 | 3940
1964-05-09 00:00:00 | 4010
1964-05-10 00:00:00 | 4070
1964-05-11 00:00:00 | 4070
1964-05-12 00:00:00 | 3870
1964-05-13 00:00:00 | 3870
1964-05-14 00:00:00 | 3760
1964-05-15 00:00:00 | 3650
1964-05-16 00:00:00 | 3540
1964-05-17 00:00:00 | 3410
1964-05-18 00:00:00 | 3350
1964-05-19 00:00:00 | 3220
1964-05-20 00:00:00 | 3180
1964-05-21 00:00:00 | 3120
1964-05-22 00:00:00 | 3040
1964-05-23 00:00:00 | 2980
1964-05-24 00:00:00 | 2900
1964-05-25 00:00:00 | 2840
1964-05-26 00:00:00 | 2840
1964-05-27 00:00:00 | 2900
1964-05-28 00:00:00 | 2960
1964-05-29 00:00:00 | 3040
1964-05-30 00:00:00 | 3120
1964-05-31 00:00:00 | 3200
1964-06-01 00:00:00 | 3260
1964-06-02 00:00:00 | 3590
1964-06-03 00:00:00 | 3920
1964-06-04 00:00:00 | 4180
1964-06-05 00:00:00 | 4380
1964-06-06 00:00:00 | 4690
1964-06-07 00:00:00 | 4950
1964-06-08 00:00:00 | 5290
1964-06-09 00:00:00 | 5120
1964-06-10 00:00:00 | 5070
1964-06-11 00:00:00 | 5840
1964-06-12 00:00:00 | 7060
1964-06-13 00:00:00 | 8190
1964-06-14 00:00:00 | 8480
1964-06-15 00:00:00 | 8590
1964-06-16 00:00:00 | 9090
1964-06-17 00:00:00 | 9410
1964-06-18 00:00:00 | 9770
1964-06-19 00:00:00 | 10200
1964-06-20 00:00:00 | 10800
1964-06-21 00:00:00 | 11300
1964-06-22 00:00:00 | 12100
1964-06-23 00:00:00 | 12400
1964-06-24 00:00:00 | 12900
1964-06-25 00:00:00 | 13400
1964-06-26 00:00:00 | 13900
1964-06-27 00:00:00 | 14400
1964-06-28 00:00:00 | 15100
1964-06-29 00:00:00 | 16100
1964-06-30 00:00:00 | 16200
1964-07-01 00:00:00 | 16300
1964-07-02 00:00:00 | 16600
1964-07-03 00:00:00 | 16900
1964-07-04 00:00:00 | 17200
1964-07-05 00:00:00 | 17400
1964-07-06 00:00:00 | 17500
1964-07-07 00:00:00 | 17200
1964-07-08 00:00:00 | 17700
1964-07-09 00:00:00 | 17900
1964-07-10 00:00:00 | 18200
1964-07-11 00:00:00 | 18700
1964-07-12 00:00:00 | 19300
1964-07-13 00:00:00 | 19500
1964-07-14 00:00:00 | 19500
1964-07-15 00:00:00 | 19300
1964-07-16 00:00:00 | 19300
1964-07-17 00:00:00 | 19400
1964-07-18 00:00:00 | 19200
1964-07-19 00:00:00 | 17100
1964-07-20 00:00:00 | 11900
1964-07-21 00:00:00 | 11500
1964-07-22 00:00:00 | 11000
1964-07-23 00:00:00 | 10400
1964-07-24 00:00:00 | 10100
1964-07-25 00:00:00 | 10400
1964-07-26 00:00:00 | 10800
1964-07-27 00:00:00 | 11100
1964-07-28 00:00:00 | 11700
1964-07-29 00:00:00 | 11900
1964-07-30 00:00:00 | 12000
1964-07-31 00:00:00 | 12000
1964-08-01 00:00:00 | 12200
1964-08-02 00:00:00 | 12300
1964-08-03 00:00:00 | 12700
1964-08-04 00:00:00 | 13000
1964-08-05 00:00:00 | 13500
1964-08-06 00:00:00 | 13900
1964-08-07 00:00:00 | 13800
1964-08-08 00:00:00 | 14600
1964-08-09 00:00:00 | 15600
1964-08-10 00:00:00 | 17000
1964-08-11 00:00:00 | 18500
1964-08-12 00:00:00 | 20900
1964-08-13 00:00:00 | 21900
1964-08-14 00:00:00 | 22800
1964-08-15 00:00:00 | 24000
1964-08-16 00:00:00 | 24600
1964-08-17 00:00:00 | 25200
1964-08-18 00:00:00 | 26000
1964-08-19 00:00:00 | 26300
1964-08-20 00:00:00 | 26300
1964-08-21 00:00:00 | 27200
1964-08-22 00:00:00 | 27200
1964-08-23 00:00:00 | 27300
1964-08-24 00:00:00 | 26900
1964-08-25 00:00:00 | 25500
1964-08-26 00:00:00 | 24100
1964-08-27 00:00:00 | 23200
1964-08-28 00:00:00 | 22200
1964-08-29 00:00:00 | 21300
1964-08-30 00:00:00 | 20000
1964-08-31 00:00:00 | 19000
1964-09-01 00:00:00 | 17800
1964-09-02 00:00:00 | 16700
1964-09-03 00:00:00 | 15700
1964-09-04 00:00:00 | 14900
1964-09-05 00:00:00 | 14500
1964-09-06 00:00:00 | 13800
1964-09-07 00:00:00 | 13300
1964-09-08 00:00:00 | 12800
1964-09-09 00:00:00 | 12400
1964-09-10 00:00:00 | 12400
1964-09-11 00:00:00 | 12300
1964-09-12 00:00:00 | 12200
1964-09-13 00:00:00 | 12200
1964-09-14 00:00:00 | 12100
1964-09-15 00:00:00 | 11900
1964-09-16 00:00:00 | 11700
1964-09-17 00:00:00 | 11500
1964-09-18 00:00:00 | 11500
1964-09-19 00:00:00 | 11500
1964-09-20 00:00:00 | 10900
1964-09-21 00:00:00 | 10100
1964-09-22 00:00:00 | 8850
1964-09-23 00:00:00 | 7920
1964-09-24 00:00:00 | 6930
1964-09-25 00:00:00 | 6030
1964-09-26 00:00:00 | 5600
1964-09-27 00:00:00 | 5620
1964-09-28 00:00:00 | 5290
1964-09-29 00:00:00 | 5410
1964-09-30 00:00:00 | 5480
1964-10-01 00:00:00 | 5670
1964-10-02 00:00:00 | 5600
1964-10-03 00:00:00 | 5500
1964-10-04 00:00:00 | 5460
1964-10-05 00:00:00 | 5340
1964-10-06 00:00:00 | 5260
1964-10-07 00:00:00 | 5220
1964-10-08 00:00:00 | 5050
1964-10-09 00:00:00 | 5000
1964-10-10 00:00:00 | 4950
1964-10-11 00:00:00 | 4980
1964-10-12 00:00:00 | 4900
1964-10-13 00:00:00 | 4860
1964-10-14 00:00:00 | 4780
1964-10-15 00:00:00 | 4690
1964-10-16 00:00:00 | 4590
1964-10-17 00:00:00 | 4520
1964-10-18 00:00:00 | 4380
1964-10-19 00:00:00 | 4350
1964-10-20 00:00:00 | 4210
1964-10-21 00:00:00 | 4070
1964-10-22 00:00:00 | 4030
1964-10-23 00:00:00 | 3940
1964-10-24 00:00:00 | 3900
1964-10-25 00:00:00 | 3830
1964-10-26 00:00:00 | 3760
1964-10-27 00:00:00 | 3700
1964-10-28 00:00:00 | 3650
1964-10-29 00:00:00 | 3650
1964-10-30 00:00:00 | 3590
1964-10-31 00:00:00 | 3610
1964-11-01 00:00:00 | 3590
1964-11-02 00:00:00 | 3540
1964-11-03 00:00:00 | 3520
1964-11-04 00:00:00 | 3480
1964-11-05 00:00:00 | 3480
1964-11-06 00:00:00 | 3480
1964-11-07 00:00:00 | 3460
1964-11-08 00:00:00 | 3480
1964-11-09 00:00:00 | 3430
1964-11-10 00:00:00 | 3390
1964-11-11 00:00:00 | 3350
1964-11-12 00:00:00 | 3300
1964-11-13 00:00:00 | 3280
1964-11-14 00:00:00 | 3240
1964-11-15 00:00:00 | 3200
1964-11-16 00:00:00 | 3200
1964-11-17 00:00:00 | 3080
1964-11-18 00:00:00 | 3000
1964-11-19 00:00:00 | 3380
1964-11-20 00:00:00 | 3260
1964-11-21 00:00:00 | 3260
1964-11-22 00:00:00 | 3220
1964-11-23 00:00:00 | 3190
1964-11-24 00:00:00 | 3170
1964-11-25 00:00:00 | 3140
1964-11-26 00:00:00 | 3120
1964-11-27 00:00:00 | 3100
1964-11-28 00:00:00 | 3090
1964-11-29 00:00:00 | 3060
1964-11-30 00:00:00 | 3030
1964-12-01 00:00:00 | 3010
1964-12-02 00:00:00 | 2990
1964-12-03 00:00:00 | 2970
1964-12-04 00:00:00 | 2950
1964-12-05 00:00:00 | 2950
1964-12-06 00:00:00 | 2920
1964-12-07 00:00:00 | 2910
1964-12-08 00:00:00 | 2900
1964-12-09 00:00:00 | 2890
1964-12-10 00:00:00 | 2880
1964-12-11 00:00:00 | 2880
1964-12-12 00:00:00 | 2860
1964-12-13 00:00:00 | 2840
1964-12-14 00:00:00 | 2830
1964-12-15 00:00:00 | 2790
1964-12-16 00:00:00 | 2780
1964-12-17 00:00:00 | 2770
1964-12-18 00:00:00 | 2760
1964-12-19 00:00:00 | 2740
1964-12-20 00:00:00 | 2730
1964-12-21 00:00:00 | 2770
1964-12-22 00:00:00 | 2740
1964-12-23 00:00:00 | 2720
1964-12-24 00:00:00 | 2670
1964-12-25 00:00:00 | 2640
1964-12-26 00:00:00 | 2620
1964-12-27 00:00:00 | 2620
1964-12-28 00:00:00 | 2600
1964-12-29 00:00:00 | 2590
1964-12-30 00:00:00 | 2580
1964-12-31 00:00:00 | 2560