Spreadsheet: 215935d1361545418-formula-to-exclude-duplicate-values-excel
Sheet: Sheet1

2012-12-31 00:00:00 | 2.2429 | 3.7738 | 0.2822 | 1.252 | 56.6717 | 10.199 | 5.7002
2011-12-31 00:00:00 | 2.1227 | 3.2805 | 0.2245 | 1.0556 | 54.7249 | 9.5705 | 3.1123
2010-12-31 00:00:00 | 1.695 | 5.2199 | 0.2337 | 0.9747 | 57.854 | 15.8175 | 15.9833
2009-12-31 00:00:00 | 1.7791 | 5.112 | 0.2477 | 0.8684 | 58.7219 | 17.141 | 9.9075
2008-12-31 00:00:00 | 1.7462 | 5.696 | 0.1864 | 0.8253 | 60.0445 | 18.595 | 10.3743
2007-12-31 00:00:00 | 1.5272 | 5.5476 | 0.2577 | 0.8587 | 61.2749 | 17.1566 | 10.0489
2006-12-31 00:00:00 | 2.9609 | 5.3695 | 0.122 | 0.4739 | 54.7348 | 16.3159 | 11.666
2005-12-31 00:00:00 | 2.2135 | 4.134 | 0.2319 | 0.5533 | 56.5648 | 14.0938 | 10.9359
2004-12-31 00:00:00 | 2.0026 | 5.5987 | 0.2075 | 0.6172 | 57.0574 | 14.4678 | 14.4335
2003-12-31 00:00:00 | 1.27 | 4.9132 | 0.4616 | 0.9328 | 58.6671 | 15.5168 | 21.001
2002-12-31 00:00:00 | 1.2836 | 5.9882 | 0.3812 | 0.7875 | 39.8744 | 19.9893 | 13.1045
2001-12-31 00:00:00 | 1.339 | 6.1164 | 0.1382 | 0.5453 | 42.6614 | 22.8893 | 15.2653
2000-12-31 00:00:00 | 1.2714 | 6.3455 | 0.0453 | 0.5758 | 39.8069 | 20.8699 | 15.4771
2012-12-31 00:00:00 | 1.7551 | 5.1186 | 0.2945 | 1.091 | 60.0547 | 11.3599 | 0.7553
2011-12-31 00:00:00 | 1.8775 | 3.94 | 0.2454 | 0.9707 | 58.6246 | 11.6167 | 2.1682
2010-12-31 00:00:00 | 1.7003 | 4.1999 | 0.3202 | 1.1171 | 58.5708 | 13.7428 | 2.392
2009-12-31 00:00:00 | 1.9149 | 3.9657 | 0.2332 | 1.1406 | 58.6496 | 14.8208 | 4.5396
2008-12-31 00:00:00 | 1.5825 | 7.1181 | 0.1986 | 1.0882 | 60.1444 | 18.7614 | 6.6027
2007-12-31 00:00:00 | 1.0017 | 7.4079 | 0.2632 | 0.9028 | 59.8637 | 17.8958 | 5.9068
2006-12-31 00:00:00 | 1.2604 | 5.0882 | 0.1927 | 0.8174 | 60.0678 | 16.2199 | 7.0275
2005-12-31 00:00:00 | 1.4687 | 5.0113 | 0.1846 | 0.884 | 65.291 | 17.8846 | 10.6404
2004-12-31 00:00:00 | 1.4529 | 5.1218 | 0.218 | 0.8779 | 67.4986 | 18.4013 | 10.9858
2003-12-31 00:00:00 | 2.1741 | 2.4706 | 0.2334 | 0.8243 | 67.8351 | 10.7696 | 4.5607
2002-12-31 00:00:00 | 2.0852 | 3.6974 | 0.1697 | 0.6702 | 70.4163 | 18.2114 | 6.0606
2001-12-31 00:00:00 | 2.5187 | 3.1796 | 0.0373 | 0.5473 |  | 17.6842 | 0.579
2000-12-31 00:00:00 | 2.2726 | 3.7149 | -0.0315 | 0.4947 |  | 20.0365 | 18.2314
2012-03-31 00:00:00 | 1.9007 | 5.3597 | 0.3093 | 0.6055 | 32.0378 | 22.3086 | 14.988
2011-03-31 00:00:00 | 2.6098 | 15.8322 | 0.2412 | 0.4879 | 32.8437 | 14.8025 | 17.3655
2010-03-31 00:00:00 | 2.5123 | 4.5701 | 0.2255 | 0.468 | 33.8033 | 15.5379 | 19.4392
2009-03-31 00:00:00 | 2.6663 | 3.1856 | 0.1704 | 0.4728 | 36.9969 | 18.7873 | 7.5042
2008-03-31 00:00:00 | 2.0722 | 3.5819 | 0.2376 | 0.504 | 38.2998 | 20.3337 | 18.7722
2007-03-31 00:00:00 | 1.8138 | 4.5639 | 0.3103 | 0.5757 | 39.7987 | 23.6529 | -17.4447
2006-03-31 00:00:00 | 1.6801 | 6.3143 | 0.3613 | 0.7539 | 41.8399 | 24.0954 | -74.6712
2005-03-31 00:00:00 | 1.2903 | 7.308 | 0.5325 | 0.8426 | 40.7752 | 24.106 | 24.0273
2004-03-31 00:00:00 | 1.0613 | -5.9244 | 0.5999 | 0.8863 |  | -12.9196 | -27.5343
2003-03-31 00:00:00 | 1.3148 | -4.2734 | 0.3596 | 0.7598 | 41.0831 | -15.7992 | -32.3259
2002-03-31 00:00:00 | 1.7411 | -6.0669 | 0.1941 | 0.5299 | 41.1425 | -25.7868 | -70.7157
2001-03-31 00:00:00 | 2.9121 | -5.4178 | -0.0215 | 0.403 | 42.0021 | -41.7422 | -65.8824
2012-12-31 00:00:00 | 5.1537 | -1.2745 | -0.0518 | 0.3902 | 41.0355 | -5.1492 | -12.2365
2011-12-31 00:00:00 | 3.9972 | 0.2078 | 0.0277 | 0.513 | 43.5405 | 0.6354 | -8.581
2010-12-31 00:00:00 | 3.4896 | -0.2762 | 0.1426 | 0.6562 | 46.2826 | -1.4188 | -10.6409
2009-12-31 00:00:00 | 3.2577 | -0.5981 | 0.1561 | 0.7487 | 49.0546 | -2.9479 | -7.5511
2008-12-31 00:00:00 | 2.8683 | -0.6308 | 0.1063 | 0.8034 | 53.0069 | -2.419 | -7.8462
2007-12-31 00:00:00 | 2.1523 | 0.8647 | 0.1321 | 0.9812 | 57.1788 | 3.3602 | -73.3423
2006-12-31 00:00:00 | 1.8036 | 1.6349 | 0.1536 | 0.9211 | 59.1176 | 6.5629 | 3.2412
2005-12-31 00:00:00 | 3.3876 | 1.6214 | 0.2248 | 1.0193 | 56.6188 | 7.5862 | 6.2003
2004-12-31 00:00:00 | 2.1114 | 2.5601 | 0.1537 | 0.9904 | 57.795 | 12.4982 | -3.6897
2003-12-31 00:00:00 | 2.2304 | 1.926 | 0.284 | 1.2286 | 55.4987 | 10.7341 | 4.6379
2002-12-31 00:00:00 | 2.9749 | 1.6332 | 0.0642 | 0.661 | 54.8284 | 9.3452 | 2.3654
2001-12-31 00:00:00 | 4.1058 | 0.6736 | -0.1909 | 0.4872 | 49.9745 | 3.5744 | -5.4909
2000-12-31 00:00:00 | 3.6892 | 0.7983 | -0.1516 | 0.5831 | 50.7898 | 3.9385 | 0.3939
2011-12-31 00:00:00 | 1.0328 | 4.2507 | 0.2454 | 1.4413 | 60.5908 | 6.4215 | 4.0301
2010-12-31 00:00:00 | 1.1084 | 3.4472 | 0.3054 | 1.2715 | 61.7512 | 5.0791 | 3.2572
2009-12-31 00:00:00 | 0.9424 | 4.49 | 0.3862 | 1.3932 | 63.3154 | 8.3323 | 4.906
2008-12-31 00:00:00 | 0.9923 | 5.671 | 0.3349 | 1.5302 | 64.002 | 10.3163 | 0.7775
2007-12-31 00:00:00 | 0.9662 | 5.3749 | 0.2969 | 1.1815 | 65.6796 | 11.5334 | 7.9755
2006-12-31 00:00:00 | 1.3834 | 3.3038 | 0.1013 | 0.9228 | 65.2021 | 8.9107 | 5.1679
2005-12-31 00:00:00 | 1.6303 | 2.198 | 0.0472 | 1.0398 | 63.1766 | 6.1548 | 5.1126
2004-12-31 00:00:00 | 1.537 | 2.0005 | -0.0874 | 1.0009 | 62.6346 | 6.1435 | 3.8999
2003-12-31 00:00:00 | 1.9362 | 3.3199 | 0.0042 | 0.7965 | 63.9416 | 8.3045 | 1.6517
2002-12-31 00:00:00 | 2.0744 | 5.8726 | -0.0599 | 0.7969 | 66.5418 | 12.7943 | -0.6502
2001-12-31 00:00:00 | 1.0798 | 9.0209 | -0.0711 | 0.9028 | 71.23 | 16.7409 | 9.1763
2000-12-31 00:00:00 | 0.9029 | 7.9849 | 0.4486 | 1.6674 | 79.5818 | 17.0282 | 11.2375
2011-12-31 00:00:00 | 2.3917 | 2.6248 | 0.1996 | 0.6385 | 42.228 | 11.6038 | 0.9497
2010-12-31 00:00:00 | 2.8515 | 2.3173 | 0.1555 | 0.5749 | 42.7677 | 10.5766 | 2.7154
2009-12-31 00:00:00 | 2.953 | 2.076 | 0.16 | 0.6442 | 43.8733 | 9.3062 | 0.5464
2008-12-31 00:00:00 | 2.6572 | 2.4318 | 0.1816 | 0.6477 | 43.9043 | 11.4163 | 2.4049
2007-12-31 00:00:00 | 2.6057 | 1.8674 | 0.1642 | 0.6054 | 43.4753 | 8.2891 | 0.9134
2006-12-31 00:00:00 | 2.8391 | 1.8816 | 0.1536 | 0.6087 | 43.3469 | 8.7013 | 5.1592
2005-12-31 00:00:00 | 2.1161 | 3.4234 | 0.2045 | 0.5917 | 46.5439 | 16.0761 | 9.3769
2004-12-31 00:00:00 | 2.6409 | 2.3661 | 0.2222 | 0.5141 | 45.0003 | 15.0873 | 2.7775
2003-12-31 00:00:00 | 3.2244 | 1.0259 | 0.1647 | 0.4598 | 44.2996 | 8.2417 | 2.244
2002-12-31 00:00:00 | 4.0672 | 0.1383 | 0.0906 | 0.3924 |  | 1.5459 | -45.7952
2001-12-31 00:00:00 | 4.5492 | 0.3389 | 0.0311 | 0.3654 |  | 3.2955 | -7.1498
2000-12-31 00:00:00 | 4.6786 | 0.6926 | 0.0407 | 0.3842 |  | 6.9274 | 14.4752
2012-12-31 00:00:00 | 2.0252 | 4.831 | 0.2259 | 0.9918 | 31.9274 | 19.4646 | 9.9137
2011-12-31 00:00:00 | 2.1414 | 4.2798 | 0.2299 | 1.336 | 32.8731 | 19.1988 | 7.4496
2010-12-31 00:00:00 | 2.1523 | 3.7013 | 0.1979 | 1.444 | 38.4743 | 21.0349 | 9.5817
2009-12-31 00:00:00 | 2.1216 | 3.0724 | 0.1775 | 1.2702 | 59.783 | 20.1756 | 10.1745
2008-12-31 00:00:00 | 2.4715 | 2.7601 | 0.1381 | 1.2114 | 60.3782 | 19.5567 | 7.3991
2007-12-31 00:00:00 | 2.6576 | 2.4369 | 0.0648 | 1.0641 | 60.6117 | 18.0547 | 8.3735
2006-12-31 00:00:00 | 3.0687 | 2.2379 | 0.0767 | 0.9479 | 63.9109 | 18.5012 | 10.1458
2005-12-31 00:00:00 | 2.8953 | 1.9616 | 0.0519 | 0.6379 | 64.3511 | 16.707 | 4.4033
2004-12-31 00:00:00 | 3.1327 | 1.5501 | 0.0962 | 0.6485 | 63.2541 | 14.3202 | 4.7767
2003-12-31 00:00:00 | 4.2234 | 0.9683 | -0.0484 | 0.2278 | 61.6252 | 10.6497 | 17.6586
2002-12-31 00:00:00 | 10.987 | 1.0586 | 0.0183 | 0.2599 | 62.824 | 11.3676 | -3.3819
2001-12-31 00:00:00 | 4.57 | -1.0163 | -0.0496 | 0.4341 | 74.4408 | -7.5844 | 6.1915
2000-12-31 00:00:00 | 4.3765 | -0.2329 | -0.0386 | 0.2548 | 45.2778 | -1.959 | 24.5966
2012-09-29 00:00:00 | 1.319 | 15.7145 | 0.2922 | 0.6398 | 20.9636 | 20.9636 | 13.4396
2011-10-01 00:00:00 | 1.4526 | 14.7928 | 0.2458 | 0.6059 | 19.0277 | 19.0277 | 11.7551
2010-10-02 00:00:00 | 1.4788 | 12.5019 | 0.358 | 0.66 | 17.6707 | 17.6707 | 10.4117
2009-10-03 00:00:00 | 1.7332 | 8.8326 | 0.2808 | 0.5183 | 15.7598 | 15.7598 | 9.1482
2008-09-27 00:00:00 | 1.6291 | 9.5659 | 0.2637 | 0.4739 | 19.565 | 19.565 | 11.6983
2007-09-29 00:00:00 | 1.8236 | 8.7216 | 0.2541 | 0.5019 | 19.2312 | 19.2312 | 13.1991
2006-09-30 00:00:00 | 1.9913 | 7.2758 | 0.3504 | 0.6252 | 15.8681 | 15.8681 | 9.9979
2005-10-01 00:00:00 | 2.2892 | 6.022 | 0.1962 | 0.4221 | 12.8569 | 12.8569 | 7.9295
2004-09-30 00:00:00 | 2.5652 | 6.0964 | 0.2182 | 0.443 | 13.2024 | 13.1634 | 7.6255
2003-09-30 00:00:00 | 3.4565 | 3.8813 | 0.2215 | 0.3519 | 10.092 | 10.0255 | 4.682
2002-09-30 00:00:00 | 4.1243 | 3.141 | 0.0849 | 0.3304 | 9.495 | 9.4121 | 4.8798
2001-09-30 00:00:00 | 2.1302 | 5.5421 | 0.1283 | 0.4227 | 14.2976 | 11.2506 | -0.6277