Spreadsheet: james_steffes__12977__Forward Gas Electric Prices as of 061801
Sheet: GasFP0618

Forward Price of NG as of 042701 |  |  |  | Trading Hub
 | Nymex [NAME] | SoCal | Malin | San Juan via El Paso
2001-07-01 00:00:00 | 3.939 | 7.489 | 4.589 | 3.119 |  | 4.202 | 8 | 2.5 | -0.48
2001-08-01 00:00:00 | 4.024 | 7.724 | 5.074 | 3.344 |  | 4.273 | 7.85 | 3.42 | -0.515
2001-09-01 00:00:00 | 4.069 | 7.319 | 5.169 | 3.369 |  | 4.343 | 7.7 | 3.12 | -0.515
2001-10-01 00:00:00 | 4.114 | 5.914 | 4.714 | 3.644 |  | 4.369 | 6.75 | 2.47 | -0.505
2001-11-01 00:00:00 | 4.305 | 5.605 | 5.215 | 4.03 |  | 4.4 | 5.65 | 1.8 | -0.44
2001-12-01 00:00:00 | 4.495 | 5.795 | 5.645 | 4.22 |  | 4.574 | 5.35 | 2.68 | -0.28
2002-01-01 00:00:00 | 4.555 | 5.855 | 5.685 | 4.28 |  | 4.748 | 5.55 | 3.08 | -0.28
2002-02-01 00:00:00 | 4.41 | 5.51 | 5.35 | 4.135 |  | 4.813 | 5.74 | 2.93 | -0.28
2002-03-01 00:00:00 | 4.2 | 4.8 | 4.66 | 3.925 |  | 4.693 | 4.74 | 2.83 | -0.28
2002-04-01 00:00:00 | 3.75 | 4.415 | 4.35 | 3.28 |  | 4.51 | 2.89 | 2.23 | -0.28
2002-05-01 00:00:00 | 3.68 | 4.345 | 4.28 | 3.21 |  | 4.2 | 2.2 | 1.25 | -0.32
2002-06-01 00:00:00 | 3.725 | 4.49 | 4.325 | 3.255 |  | 4.131 | 1.35 | 1.25 | -0.32
2002-07-01 00:00:00 | 3.765 | 4.85 | 4.365 | 3.295 |  | 4.173 | 1.45 | 1.25 | -0.32
2002-08-01 00:00:00 | 3.79 | 4.875 | 4.39 | 3.32 |  | 4.223 | 1.95 | 1.25 | -0.32
2002-09-01 00:00:00 | 3.81 | 4.895 | 4.41 | 3.34 |  | 4.242 | 1.95 | 1.25 | -0.32
2002-10-01 00:00:00 | 3.835 | 4.57 | 4.435 | 3.365 |  | 4.247 | 1.95 | 1.25 | -0.32
2002-11-01 00:00:00 | 3.975 | 4.835 | 4.435 | 3.77 |  | 4.267 | 1.1 | 1.25 | -0.32
2002-12-01 00:00:00 | 4.115 | 4.975 | 4.575 | 3.91 |  | 4.407 | 1.15 | 0.75 | -0.13
2003-01-01 00:00:00 | 4.18 | 4.77 | 4.37 | 3.975 |  | 4.537 | 1.15 | 0.75 | -0.13
2003-02-01 00:00:00 | 4.065 | 4.655 | 4.255 | 3.86 |  | 4.587 | 1.065 | 0.665 | -0.13
2003-03-01 00:00:00 | 3.917 | 4.507 | 4.107 | 3.712 |  | 4.442 | 1.065 | 0.665 | -0.13
2003-04-01 00:00:00 | 3.602 | 3.902 | 3.402 | 3.372 |  | 4.255 | 1.065 | 0.665 | -0.13
2003-05-01 00:00:00 | 3.572 | 3.872 | 3.372 | 3.342 |  | 3.97 | 0.65 | 0.15 | -0.145
2003-06-01 00:00:00 | 3.607 | 3.907 | 3.407 | 3.377 |  | 3.935 | 0.65 | 0.15 | -0.145
2003-07-01 00:00:00 | 3.654 | 3.954 | 3.454 | 3.424 |  | 3.975 | 0.65 | 0.15 | -0.145
2003-08-01 00:00:00 | 3.682 | 3.982 | 3.482 | 3.452 |  | 4.025 | 0.65 | 0.15 | -0.145
2003-09-01 00:00:00 | 3.696 | 3.996 | 3.496 | 3.466 |  | 4.07 | 0.65 | 0.15 | -0.145
2003-10-01 00:00:00 | 3.719 | 4.019 | 3.519 | 3.489 |  | 4.087 | 0.65 | 0.15 | -0.145
2003-11-01 00:00:00 | 3.854 | 4.184 | 4.034 | 3.719 |  | 4.102 | 0.65 | 0.15 | -0.145
2003-12-01 00:00:00 | 3.994 | 4.324 | 4.174 | 3.859 |  | 4.214 | 0.4 | 0.25 | -0.155
2004-01-01 00:00:00 | 4.038 | 4.368 | 4.218 | 3.903 |  | 4.349 | 0.4 | 0.25 | -0.155
2004-02-01 00:00:00 | 3.92 | 4.25 | 4.1 | 3.785 |  | 4.407 | 0.4 | 0.25 | -0.155
2004-03-01 00:00:00 | 3.787 | 4.117 | 3.967 | 3.652 |  | 4.287 | 0.4 | 0.25 | -0.155
2004-04-01 00:00:00 | 3.572 | 3.852 | 3.372 | 3.472 |  | 4.148 | 0.4 | 0.25 | -0.155
2004-05-01 00:00:00 | 3.562 | 3.842 | 3.362 | 3.462 |  | 3.978 | 0.5 | 0.02 | -0.145
2004-06-01 00:00:00 | 3.598 | 3.878 | 3.398 | 3.498 |  | 3.948 | 0.5 | 0.02 | -0.145
2004-07-01 00:00:00 | 3.649 | 3.929 | 3.449 | 3.549 |  | 4.01 | 0.5 | 0.02 | -0.145
2004-08-01 00:00:00 | 3.697 | 3.977 | 3.497 | 3.597 |  | 4.08 | 0.5 | 0.02 | -0.145
2004-09-01 00:00:00 | 3.711 | 3.991 | 3.511 | 3.611 |  | 4.135 | 0.5 | 0.02 | -0.145
2004-10-01 00:00:00 | 3.739 | 4.019 | 3.539 | 3.639 |  | 4.167 | 0.5 | 0.02 | -0.145
2004-11-01 00:00:00 | 3.874 | 4.194 | 4.094 | 3.774 |  | 4.207 | 0.5 | 0.02 | -0.145
2004-12-01 00:00:00 | 4.009 | 4.329 | 4.229 | 3.909 |  | 4.319 | 0.4 | 0.3 | -0.15
2005-01-01 00:00:00 | 4.063 | 4.383 | 4.283 | 3.963 |  | 4.454 | 0.4 | 0.3 | -0.15
2005-02-01 00:00:00 | 3.945 | 4.265 | 4.165 | 3.845 |  | 4.432 | 0.4 | 0.3 | -0.15
2005-03-01 00:00:00 | 3.812 | 4.132 | 4.032 | 3.712 |  | 4.312 | 0.4 | 0.3 | -0.15
2005-04-01 00:00:00 | 3.597 | 3.877 | 3.397 | 3.497 |  | 4.173 | 0.4 | 0.3 | -0.15
2005-05-01 00:00:00 | 3.587 | 3.867 | 3.387 | 3.487 |  | 4.003 | 0.46 | 0.02 | -0.145
2005-06-01 00:00:00 | 3.623 | 3.903 | 3.423 | 3.523 |  | 3.973 | 0.46 | 0.02 | -0.145
2005-07-01 00:00:00 | 3.674 | 3.954 | 3.474 | 3.574 |  | 4.035 | 0.46 | 0.02 | -0.145
2005-08-01 00:00:00 | 3.722 | 4.002 | 3.522 | 3.622 |  | 4.105 | 0.46 | 0.02 | -0.145
2005-09-01 00:00:00 | 3.736 | 4.016 | 3.536 | 3.636 |  | 4.16 | 0.46 | 0.02 | -0.145
2005-10-01 00:00:00 | 3.764 | 4.044 | 3.564 | 3.664 |  | 4.192 | 0.46 | 0.02 | -0.145
2005-11-01 00:00:00 | 3.899 | 4.199 | 4.119 | 3.799 |  | 4.232 | 0.46 | 0.02 | -0.145
2005-12-01 00:00:00 | 4.034 | 4.334 | 4.254 | 3.934 |  | 4.344 | 0.4 | 0.3 | -0.15
2006-01-01 00:00:00 | 4.098 | 4.398 | 4.318 | 3.998 |  | 4.479 | 0.4 | 0.3 | -0.15
2006-02-01 00:00:00 | 3.98 | 4.28 | 4.2 | 3.88
2006-03-01 00:00:00 | 3.847 | 4.147 | 4.067 | 3.747
2006-04-01 00:00:00 | 3.632 | 3.882 | 3.432 | 3.532
2006-05-01 00:00:00 | 3.622 | 3.872 | 3.422 | 3.522
2006-06-01 00:00:00 | 3.658 | 3.908 | 3.458 | 3.558