Spreadsheet: 739010d1625431633-daily-to-monthly-returns-using-product-arrays-finance-book2
Sheet: Sheet2

 | 2020-01-01 00:00:00 | 2020-01-02 00:00:00 | 2020-01-03 00:00:00 | 2020-01-04 00:00:00 | 2020-01-05 00:00:00 | 2020-01-06 00:00:00 | 2020-01-07 00:00:00 | 2020-01-08 00:00:00 | 2020-01-09 00:00:00 | 2020-01-10 00:00:00 | 2020-01-11 00:00:00 | 2020-01-12 00:00:00 | 2020-01-13 00:00:00 | 2020-01-14 00:00:00 | 2020-01-15 00:00:00 | 2020-01-16 00:00:00 | 2020-01-17 00:00:00 | 2020-01-18 00:00:00 | 2020-01-19 00:00:00 | 2020-01-20 00:00:00 | 2020-01-21 00:00:00 | 2020-01-22 00:00:00 | 2020-01-23 00:00:00 | 2020-01-24 00:00:00 | 2020-01-25 00:00:00 | 2020-01-26 00:00:00 | 2020-01-27 00:00:00 | 2020-01-28 00:00:00 | 2020-01-29 00:00:00 | 2020-01-30 00:00:00 | 2020-01-31 00:00:00 | 2020-02-01 00:00:00 | 2020-02-02 00:00:00 | 2020-02-03 00:00:00 | 2020-02-04 00:00:00 | 2020-02-05 00:00:00 | 2020-02-06 00:00:00 | 2020-02-07 00:00:00 | 2020-02-08 00:00:00 | 2020-02-09 00:00:00 | 2020-02-10 00:00:00 | 2020-02-11 00:00:00 | 2020-02-12 00:00:00 | 2020-02-13 00:00:00 | 2020-02-14 00:00:00 | 2020-02-15 00:00:00 | 2020-02-16 00:00:00 | 2020-02-17 00:00:00 | 2020-02-18 00:00:00 | 2020-02-19 00:00:00 | 2020-02-20 00:00:00 | 2020-02-21 00:00:00 | 2020-02-22 00:00:00 | 2020-02-23 00:00:00 | 2020-02-24 00:00:00 | 2020-02-25 00:00:00 | 2020-02-26 00:00:00 | 2020-02-27 00:00:00 | 2020-02-28 00:00:00 | 2020-02-29 00:00:00 | 2020-03-01 00:00:00 | 2020-03-02 00:00:00 | 2020-03-03 00:00:00 | 2020-03-04 00:00:00 | 2020-03-05 00:00:00 | 2020-03-06 00:00:00 | 2020-03-07 00:00:00 | 2020-03-08 00:00:00 | 2020-03-09 00:00:00 | 2020-03-10 00:00:00 | 2020-03-11 00:00:00 | 2020-03-12 00:00:00 | 2020-03-13 00:00:00 | 2020-03-14 00:00:00 | 2020-03-15 00:00:00 | 2020-03-16 00:00:00 | 2020-03-17 00:00:00 | 2020-03-18 00:00:00 | 2020-03-19 00:00:00 | 2020-03-20 00:00:00 | 2020-03-21 00:00:00 | 2020-03-22 00:00:00 | 2020-03-23 00:00:00 | 2020-03-24 00:00:00 | 2020-03-25 00:00:00 | 2020-03-26 00:00:00 | 2020-03-27 00:00:00 | 2020-03-28 00:00:00 | 2020-03-29 00:00:00 | 2020-03-30 00:00:00 | 2020-03-31 00:00:00 | 2020-04-01 00:00:00 | 2020-04-02 00:00:00 | 2020-04-03 00:00:00 | 2020-04-04 00:00:00 | 2020-04-05 00:00:00 | 2020-04-06 00:00:00 | 2020-04-07 00:00:00 | 2020-04-08 00:00:00 | 2020-04-09 00:00:00 | 2020-04-10 00:00:00 | 2020-04-11 00:00:00 | 2020-04-12 00:00:00 | 2020-04-13 00:00:00 | 2020-04-14 00:00:00 | 2020-04-15 00:00:00 | 2020-04-16 00:00:00 | 2020-04-17 00:00:00 | 2020-04-18 00:00:00 | 2020-04-19 00:00:00 | 2020-04-20 00:00:00 | 2020-04-21 00:00:00 | 2020-04-22 00:00:00 | 2020-04-23 00:00:00 | 2020-04-24 00:00:00 | 2020-04-25 00:00:00 | 2020-04-26 00:00:00 | 2020-04-27 00:00:00 | 2020-04-28 00:00:00 | 2020-04-29 00:00:00 | 2020-04-30 00:00:00 | 2020-05-01 00:00:00 | 2020-05-02 00:00:00 | 2020-05-03 00:00:00 | 2020-05-04 00:00:00 | 2020-05-05 00:00:00 | 2020-05-06 00:00:00 | 2020-05-07 00:00:00 | 2020-05-08 00:00:00 | 2020-05-09 00:00:00 | 2020-05-10 00:00:00 | 2020-05-11 00:00:00 | 2020-05-12 00:00:00 | 2020-05-13 00:00:00 | 2020-05-14 00:00:00 | 2020-05-15 00:00:00 | 2020-05-16 00:00:00 | 2020-05-17 00:00:00 | 2020-05-18 00:00:00 | 2020-05-19 00:00:00 | 2020-05-20 00:00:00 | 2020-05-21 00:00:00 | 2020-05-22 00:00:00 | 2020-05-23 00:00:00 | 2020-05-24 00:00:00 | 2020-05-25 00:00:00 | 2020-05-26 00:00:00 | 2020-05-27 00:00:00 | 2020-05-28 00:00:00 | 2020-05-29 00:00:00 | 2020-05-30 00:00:00 | 2020-05-31 00:00:00 | 2020-06-01 00:00:00 | 2020-06-02 00:00:00 | 2020-06-03 00:00:00 | 2020-06-04 00:00:00 | 2020-06-05 00:00:00 | 2020-06-06 00:00:00 | 2020-06-07 00:00:00 | 2020-06-08 00:00:00 | 2020-06-09 00:00:00 | 2020-06-10 00:00:00 | 2020-06-11 00:00:00
Daily returns | 0.01 | 0.0105 | 0.011 | 0.0115 | 0.012 | 0.0125 | 0.013 | 0.0135 | 0.014 | 0.0145 | 0.015 | 0.01550000000000001 | 0.016 | 0.0165 | 0.017 | 0.01750000000000001 | 0.01800000000000001 | 0.01850000000000001 | 0.01900000000000001 | 0.01950000000000001 | 0.02000000000000001 | 0.02050000000000001 | 0.02100000000000001 | 0.02150000000000001 | 0.02200000000000001 | 0.02250000000000001 | 0.02300000000000001 | 0.02350000000000001 | 0.02400000000000001 | 0.02450000000000001 | 0.02500000000000001 | 0.02550000000000001 | 0.02600000000000001 | 0.02650000000000001 | 0.02700000000000001 | 0.02750000000000001 | 0.02800000000000001 | 0.02850000000000001 | 0.02900000000000002 | 0.02950000000000002 | 0.03000000000000002 | 0.03050000000000002 | 0.03100000000000002 | 0.03150000000000001 | 0.03200000000000001 | 0.03250000000000001 | 0.03300000000000002 | 0.03350000000000002 | 0.03400000000000002 | 0.03450000000000002 | 0.03500000000000002 | 0.03550000000000002 | 0.03600000000000002 | 0.03650000000000002 | 0.03700000000000002 | 0.03750000000000002 | 0.03800000000000002 | 0.03850000000000002 | 0.03900000000000002 | 0.03950000000000002 | 0.04000000000000002 | 0.04050000000000002 | 0.04100000000000002 | 0.04150000000000002 | 0.04200000000000002 | 0.04250000000000002 | 0.04300000000000002 | 0.04350000000000002 | 0.04400000000000003 | 0.04450000000000003 | 0.04500000000000003 | 0.04550000000000003 | 0.04600000000000003 | 0.04650000000000003 | 0.04700000000000003 | 0.04750000000000003 | 0.04800000000000003 | 0.04850000000000003 | 0.04900000000000003 | 0.04950000000000003 | 0.05000000000000003 | 0.05050000000000003 | 0.05100000000000003 | 0.05150000000000003 | 0.05200000000000003 | 0.05250000000000003 | 0.05300000000000003 | 0.05350000000000003 | 0.05400000000000003 | 0.05450000000000003 | 0.05500000000000003 | 0.05550000000000004 | 0.05600000000000004 | 0.05650000000000004 | 0.05700000000000004 | 0.05750000000000004 | 0.05800000000000004 | 0.05850000000000004 | 0.05900000000000004 | 0.05950000000000004 | 0.06000000000000004 | 0.06050000000000004 | 0.06100000000000004 | 0.06150000000000004 | 0.06200000000000004 | 0.06250000000000004 | 0.06300000000000004 | 0.06350000000000004 | 0.06400000000000004 | 0.06450000000000004 | 0.06500000000000004 | 0.06550000000000004 | 0.06600000000000004 | 0.06650000000000005 | 0.06700000000000005 | 0.06750000000000005 | 0.06800000000000005 | 0.06850000000000005 | 0.06900000000000005 | 0.06950000000000005 | 0.07000000000000005 | 0.07050000000000005 | 0.07100000000000005 | 0.07150000000000005 | 0.07200000000000005 | 0.07250000000000005 | 0.07300000000000005 | 0.07350000000000005 | 0.07400000000000005 | 0.07450000000000005 | 0.07500000000000005 | 0.07550000000000005 | 0.07600000000000005 | 0.07650000000000005 | 0.07700000000000005 | 0.07750000000000005 | 0.07800000000000006 | 0.07850000000000006 | 0.07900000000000006 | 0.07950000000000006 | 0.08000000000000006 | 0.08050000000000006 | 0.08100000000000006 | 0.08150000000000006 | 0.08200000000000006 | 0.08250000000000006 | 0.08300000000000006 | 0.08350000000000006 | 0.08400000000000006 | 0.08450000000000006 | 0.08500000000000006 | 0.08550000000000006 | 0.08600000000000006 | 0.08650000000000006 | 0.08700000000000006 | 0.08750000000000006 | 0.08800000000000006 | 0.08850000000000006 | 0.08900000000000007 | 0.08950000000000007 | 0.09000000000000007 | 0.09050000000000007 | 0.09100000000000007
Monthly returns | 2020-01-01 00:00:00 | 2020-02-01 00:00:00 | 2020-03-01 00:00:00 | 2020-04-01 00:00:00 | 2020-05-01 00:00:00 | 2020-06-01 00:00:00 | 2020-07-01 00:00:00 | 2020-08-01 00:00:00 | 2020-09-01 00:00:00 | 2020-10-01 00:00:00 | 2020-11-01 00:00:00 | 2020-12-01 00:00:00 | 2021-01-01 00:00:00 | 2021-02-01 00:00:00 | 2021-03-01 00:00:00 | 2021-04-01 00:00:00 | 2021-05-01 00:00:00 | 2021-06-01 00:00:00 | 2021-07-01 00:00:00 | 2021-08-01 00:00:00 | 2021-09-01 00:00:00 | 2021-10-01 00:00:00 | 2021-11-01 00:00:00 | 2021-12-01 00:00:00 | 2022-01-01 00:00:00 | 2022-02-01 00:00:00 | 2022-03-01 00:00:00 | 2022-04-01 00:00:00 | 2022-05-01 00:00:00 | 2022-06-01 00:00:00 | 2022-07-01 00:00:00 | 2022-08-01 00:00:00 | 2022-09-01 00:00:00 | 2022-10-01 00:00:00 | 2022-11-01 00:00:00 | 2022-12-01 00:00:00 | 2023-01-01 00:00:00 | 2023-02-01 00:00:00 | 2023-03-01 00:00:00 | 2023-04-01 00:00:00