Spreadsheet: 41535d1240016447-pivot-table-project
Sheet: Webquery

Stock Quotes Provided by MSN Money
Click here to visit MSN Money
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out
Abbott Laboratories | Chart | News | 43.89 | 42.69 | 44.13 | 42.66 | 15403627 | 1.2 | 0.0281 | 60.78 | 41.88 | 67826858927 | 3.45 | 12.7 | 1545383000
Accuride Corp | Chart | News | 0.23 | 0.23 | 0.23 | 0.2 | 94262 | unch | 0 | 8.9 | 0.13 | 8322332 | -9.22 | 0 | 36184050
[NAME] | Chart | News | 26.18 | 26.08 | 26.41 | 26 | 5593728 | 0.1 | 0.0038 | 48.95 | 13.53 | 16804667306 | 3.92 | 6.7 | 641889500
Advanced Micro Devices Inc | Chart | News | 3.56 | 3.57 | 3.6 | 3.49 | 12230777 | -0.01 | -0.0028 | 7.98 | 1.62 | 2374543458 | -5.1 | 0 | 667006600
American Oriental Bioengineering Inc | Chart | News | 4.69 | 4.78 | 4.8 | 4.6 | 975143 | -0.09 | -0.0188 | 12.28 | 3.29 | 366989034 | 0.61 | 7.9 | 78249260
APP Pharmaceuticals Inc | Chart | News | 45.92 | 45.83 | 47.7 | 44.26 | 20124 | 0.09 | 0.002 | 78.95 | 42.4 | 1840053359 | -6.91 | 0 | 40070850
ArvinMeritor Inc | Chart | News | 1.36 | 1.22 | 1.59 | 1.24 | 2444628 | 0.14 | 0.1148 | 18.11 | 0.32 | 100604369 | -14.95 | 0 | 73973800
ATC Technology Corp | Chart | News | 14.97 | 14.65 | 15.39 | 14.68 | 176283 | 0.32 | 0.0218 | 27.05 | 8.57 | 296042683 | -1.36 | 0 | 19775730
AstraZeneca ADR | Chart | News | 35.09 | 35.85 | 35.54 | 34.87 | 1375198 | -0.76 | -0.0212 | 49.85 | 29.96 | 50798073811 | 4.2 | 8.5 | 1447651000
BorgWarner Inc | Chart | News | 26.25 | 25.84 | 26.45 | 24.38 | 1939134 | 0.41 | 0.0159 | 55.99 | 14.62 | 3040424625 | -0.34 | 0 | 115825700
Brilliance China Automotive Holdings ADR | Chart | News | 7.4 | 7.87 | 7.55 | 7.4 | 1879 | -0.47 | -0.0597 | 20.3 | 2.75 | 271562687 | 1.25 | 6.3 | 36697660
Computer Modelling Group Ltd | Chart | News | 8.66 | 8.55 | 8.66 | 8.66 | 200 | 0.11 | 0.0131 | 19.8 | 5.54 | 149446929 | 0.64 | 13.4 | 17252170
Campbell Soup Co | Chart | News | 26.44 | 26.57 | 26.78 | 26.14 | 1769593 | -0.13 | -0.0049 | 40.85 | 25.5 | 9344290145 | 2.99 | 15.4 | 353414900
Chicago Rivet & Machine Co | Chart | News | 12.95 | 12.32 | 12.95 | 12.45 | 1982 | 0.63 | 0.0511 | 24.99 | 9.81 | 12511287 | -0.85 | 0 | 966130
Daimler AG | Chart | News | 34.66 | 33.79 | 35 | 33.77 | 643577 | 0.87 | 0.0257 | 82.26 | 21.53 | 32145091054 | 1.72 | 15.6 | 927440600
Dillard's Inc | Chart | News | 7.6 | 7.23 | 7.77 | 7.1 | 948739 | 0.37 | 0.0512 | 23.11 | 2.5 | 558254117 | -3.27 | 0 | 73454490
Ford Motor Co | Chart | News | 4 | 4.16 | 4.21 | 3.97 | 55084224 | -0.16 | -0.0385 | 8.79 | 1.01 | 9585284000 | -6.39 | 0 | 2396321000
Macy's Inc | Chart | News | 13.1 | 12.52 | 13.23 | 12.3 | 11729592 | 0.58 | 0.0463 | 27.08 | 5.07 | 5526486681 | -11.37 | 0 | 421869200
Fuel Systems Solutions Inc | Chart | News | 15.18 | 14.32 | 15.6 | 14.5 | 574711 | 0.86 | 0.0601 | 61.24 | 9.83 | 243981769 | 1.48 | 9.8 | 16072580
General Mills Inc | Chart | News | 49.89 | 50.25 | 50.5 | 49.46 | 3594767 | -0.36 | -0.0072 | 72.01 | 46.37 | 16412747142 | 3.26 | 15.4 | 328978700
General Motors Corp | Chart | News | 1.86 | 1.94 | 2.03 | 1.8 | 36272229 | -0.08 | -0.0412 | 24.24 | 1.27 | 1135533729 | -54.58 | 0 | 610502000
Gentex Corp | Chart | News | 12.25 | 12.03 | 12.3 | 11.78 | 1711051 | 0.22 | 0.0183 | 19.47 | 6.5 | 1685900125 | 0.43 | 27.8 | 137624500
[NAME] rep 2 ord shs | Chart | News | 30.59 | 30.82 | 30.91 | 30.47 | 2181097 | -0.23 | -0.0075 | 49.48 | 27.15 | 79356211316 | 2.6 | 11.9 | 2594188000
Hayes Lemmerz International Inc | Chart | News | 0.2 | 0.2 | 0.21 | 0.19 | 1736137 | unch | 0 | 4.05 | 0.03 | 20354940 | -1.15 | 0 | 101774700
Honda Motor ADR rep 1/2 ord shs | Chart | News | 28.5 | 27.83 | 28.67 | 28.14 | 616203 | 0.67 | 0.0241 | 36.4 | 17.35 | 51716413500 | -20.4 | 0 | 1814611000
HJ Heinz Co | Chart | News | 34.45 | 34.42 | 34.67 | 34.05 | 2489884 | 0.03 | 0.0009 | 53 | 30.51 | 10839024410 | 2.96 | 11.6 | 314630600
Hewlett-Packard Co | Chart | News | 36.3 | 36.6 | 36.58 | 35.29 | 21236210 | -0.3 | -0.0082 | 49.97 | 25.39 | 86997050072 | 3.2 | 11.4 | 2396613000
International Business Machines Corp | Chart | News | 101.27 | 101.43 | 102.04 | 99.69 | 10218764 | -0.16 | -0.0016 | 130.93 | 69.5 | 135871726556 | 8.96 | 11.3 | 1341678000
Sun Microsystems Inc | Chart | News | 6.69 | 6.4 | 6.7 | 5.98 | 23305995 | 0.29 | 0.0453 | 16.37 | 2.6 | 4982079169 | -2.45 | 0 | 744705400
Johnson Controls Inc | Chart | News | 17.33 | 17.28 | 17.63 | 17.15 | 10535320 | 0.05 | 0.0029 | 36.49 | 8.35 | 10297756303 | 0.21 | 82.2 | 594215600
JC Penney Co Inc | Chart | News | 26.8 | 26.19 | 27.13 | 25.88 | 4266199 | 0.61 | 0.0233 | 46.56 | 13.71 | 5956516910 | 2.57 | 10.3 | 222258100
Johnson & Johnson | Chart | News | 53.05 | 52.2 | 53.37 | 52.25 | 17691792 | 0.85 | 0.0163 | 72.76 | 46.25 | 146823512088 | 4.56 | 11.4 | 2767644000
Kellogg Co | Chart | News | 40.1 | 40.24 | 40.5 | 39.75 | 2118719 | -0.14 | -0.0035 | 58.51 | 35.64 | 15322466057 | 2.98 | 13.5 | 382106400
Kraft Foods Inc | Chart | News | 22.67 | 22.65 | 22.82 | 22.28 | 13609880 | 0.02 | 0.0009 | 34.97 | 20.81 | 33379693502 | 1.91 | 18.7 | 1472417000
[NAME]'s Corp | Chart | News | 44.78 | 45.02 | 45.28 | 44.58 | 4918539 | -0.24 | -0.0053 | 56 | 24.28 | 13645195542 | 2.89 | 15.6 | 304716300
Lear Corp | Chart | News | 0.91 | 0.98 | 1.01 | 0.9 | 1992794 | -0.07 | -0.0714 | 34.57 | 0.27 | 70496774 | -8.95 | 0 | 77468980
Eli Lilly and Co | Chart | News | 33.75 | 33.27 | 34.05 | 33.19 | 6670379 | 0.48 | 0.0144 | 52.53 | 27.21 | 38779290000 | -1.89 | 0 | 1149016000
Bristol-Myers Squibb Co | Chart | News | 20.67 | 20.35 | 20.87 | 20.35 | 12649360 | 0.32 | 0.0157 | 23.98 | 16 | 40923768361 | 2.63 | 12.8 | 1979863000
Miller Industries Inc (Georgia) | Chart | News | 7.88 | 8 | 8 | 7.59 | 19006 | -0.12 | -0.015 | 11.93 | 4.25 | 91473878 | 0.31 | 26 | 11608360
Merck & Co Inc | Chart | News | 25.73 | 25.85 | 26.49 | 25.64 | 18808158 | -0.12 | -0.0046 | 41.7 | 20.05 | 54231814745 | 3.63 | 7.1 | 2107727000
Microsoft Corp | Chart | News | 19.2 | 19.76 | 19.69 | 19 | 61398450 | -0.56 | -0.0283 | 32.1 | 14.87 | 170698816383 | 1.87 | 10.6 | 8890563000
Novogen Depository Receipt | Chart | News | 1.6 | 1.57 | 1.6 | 1.6 | 100 | 0.03 | 0.0191 | 10.13 | 1.23 | 32680288 | -0.71 | 0 | 20425180
[NAME] | Chart | News | 36.52 | 37.3 | 37.36 | 36.31 | 1512450 | -0.78 | -0.0209 | 61.3 | 33.34 | 82712432597 | 3.59 | 10.5 | 2264853000
Oshkosh Corp | Chart | News | 10.76 | 10.14 | 10.84 | 10.11 | 1040332 | 0.62 | 0.0611 | 42.59 | 3.85 | 800886400 | 0.25 | 39.8 | 74431820
Paccar Inc | Chart | News | 33.86 | 32.78 | 34.84 | 32.12 | 8171782 | 1.08 | 0.0329 | 53.81 | 20.38 | 12296838228 | 2.78 | 11.8 | 363167100
Pfizer Inc | Chart | News | 14.16 | 13.9 | 14.27 | 13.9 | 72737787 | 0.26 | 0.0187 | 20.65 | 11.62 | 95504101371 | 1.2 | 11.7 | 6744640000
Rackable Systems Inc | Chart | News | 4.94 | 4.93 | 5.02 | 4.68 | 356774 | 0.01 | 0.002 | 14.48 | 3.42 | 148773239 | -1.84 | 0 | 30116040
Sadia ADR Rep 3 Pref Shs | Chart | News | 4.62 | 4.57 | 4.75 | 4.59 | 364493 | 0.05 | 0.0109 | 26.27 | 3.06 | 1036344052 | -5.07 | 0 | 224316900
Scientific Games Corp | Chart | News | 15.51 | 15.9 | 15.88 | 15.22 | 1323586 | -0.39 | -0.0245 | 34.31 | 10.05 | 1437377018 | 0.06 | 252.2 | 92674210
Sears Holdings Corp | Chart | News | 62.81 | 58.29 | 63.57 | 56.17 | 2275033 | 4.52 | 0.0775 | 108.75 | 26.8 | 7660326610 | 0.51 | 114.5 | 121960300
Bayer ADR Rep 1 Ord Shs | Chart | News | 49.65 | 50.61 | 50.42 | 49.49 | 14201 | -0.96 | -0.019 | 89.2 | 42.65 | 37949576501 | 8.02 | 12.6 | 764341900
Saks Inc | Chart | News | 3.54 | 3.1 | 3.6 | 3.01 | 5042960 | 0.44 | 0.1419 | 14.58 | 1.5 | 500439883 | -1.12 | 0 | 141367200
Sara Lee Corp | Chart | News | 8.62 | 8.6 | 8.75 | 8.53 | 4286175 | 0.02 | 0.0023 | 15.07 | 6.8 | 5995586614 | -0.35 | 0 | 695543700
Standard Motor Products Inc | Chart | News | 2.79 | 3.12 | 3.09 | 2.79 | 14728 | -0.33 | -0.1058 | 10.02 | 1.36 | 52352452 | -1.23 | 0 | 18764320
[NAME] ADR Each Representing One Half Of One Ord Shs | Chart | News | 27.64 | 27.75 | 27.86 | 27.24 | 2086592 | -0.11 | -0.004 | 39.7 | 23.95 | 75516320292 | 1.94 | 14.3 | 2732139000
SORL Auto Parts Inc | Chart | News | 3.22 | 3.2 | 3.25 | 3.13 | 21068 | 0.02 | 0.0063 | 7.1 | 1.14 | 58859186 | 0.68 | 4.7 | 18279250
Spartan Motors Inc | Chart | News | 6.59 | 6.42 | 6.61 | 6.21 | 297573 | 0.17 | 0.0265 | 9.98 | 1.31 | 214750246 | 1.32 | 4.9 | 32587290
Sun Microsystems Inc | Chart | News | 6.69 | 6.4 | 6.7 | 5.98 | 23305995 | 0.29 | 0.0453 | 16.37 | 2.6 | 4982079169 | -2.45 | 0 | 744705400
Tenneco Inc | Chart | News | 2.52 | 2.63 | 2.67 | 2.5 | 405036 | -0.11 | -0.0418 | 27.8 | 0.67 | 118201254 | -8.94 | 0 | 46905260
Toyota Motor ADR | Chart | News | 77.14 | 76.69 | 78.57 | 76.54 | 828737 | 0.45 | 0.0059 | 106.82 | 55.41 | 120968632843 | 4.13 | 18.6 | 1568170000
TRW Automotive Holdings Corp | Chart | News | 7.38 | 6.72 | 7.67 | 6.76 | 968406 | 0.66 | 0.0982 | 29.56 | 1.38 | 77110226 | -7.72 | 0 | 10448540
Unilever Depository Receipt | Chart | News | 19.31 | 19.66 | 19.36 | 19.06 | 1151422 | -0.35 | -0.0178 | 34.73 | 16.95 | 55161446534 | 2.28 | 8.6 | 2856626000
AB Volvo ADR Class B | Chart | News | 6.4 | 6.23 | 6.44 | 6.29 | 72095 | 0.17 | 0.0273 | 17.22 | 3 | 12975244993 | 0.59 | 10.6 | 2027382000
Walgreen Co | Chart | News | 30.02 | 30.39 | 30.69 | 29.53 | 11554120 | -0.37 | -0.0122 | 37.85 | 21.28 | 29771104634 | 2.08 | 14.6 | 991709000
[NAME] | Chart | News | 5.15 | 5.15 | 0 | 0 | 0 | unch | 0 | 14.82 | 3.7 | 37258400 | 0.75 | 6.9 | 7234500
Wal-Mart Stores Inc | Chart | News | 50.2 | 50.78 | 51.25 | 50.14 | 24027653 | -0.58 | -0.0114 | 63.85 | 46.25 | 196538976787 | 3.39 | 15.1 | 3915119000
Wabash National Corp | Chart | News | 1.36 | 1.44 | 1.46 | 1.29 | 317568 | -0.08 | -0.0556 | 11.69 | 0.51 | 42368992 | -4.19 | 0 | 31153670
[NAME] | Chart | News | 43.2 | 42.88 | 43.35 | 42.71 | 13043425 | 0.32 | 0.0075 | 49.8 | 28.06 | 57517172216 | 3.27 | 13.1 | 1331416000
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2009 Microsoft Corporation and/or its suppliers. All rights reserved.
Data providers
Canadian investment fund pricing (c) 2009 CANNEX Financial Exchanges Limited.
Copyright © 2009 Thomson Reuters. Click for Restrictions.
Analyst Recommendations data provided by Zacks Investment Research.
Fund data provided by Morningstar, Inc. © 2009. All rights reserved.
Quotes supplied by Interactive Data.
StockScouter data provided by Gradient Analytics, Inc.