Spreadsheet: 745594d1630036935-add-conditional-array-to-simple-if-formula-that-includes-blank-cells-rd-excel-forum-question
Sheet: Daily Long Naz

 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | PSAR | Starting [NAME] | Ending Cap | Gross Earnings | Annual % |  | Tax bracket |  |  | MACD BB | Starting [NAME] | Ending Cap | Gross Earnings | Annual % |  | HA | Starting [NAME] | Ending Cap | Gross Earnings | Annual %
 | Naz Vol +30K | DAILY LONG SIGNALS |  |  |  |  |  |  |  |  | contra signals |  | (=no reversal signal) |  |  | (waiting for next bar open for value) |  |  |  |  |  |  |  |  |  |  |  |  |  | (after taxes) | 1 year (before taxes) |  |  |  | Multiple
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 30000 |  |  |  |  | 0.9 | -0.1
Symbol | Date of Signal(s) | Entry Date | Entry Price | 2 Signals? | Pre-existing HA Signal | Vol over 130% Avg. | [NAME] | [NAME] | # bars | [NAME] | [NAME] | # bars | Exit Price at Open | Exit % | # bars until rev. | [NAME] | [NAME] | # bars [NAME] drawdown | [NAME] | [NAME] | # bars [NAME] runup | Exit Price at Open | Exit % | # bars until HA rev. | Par SAR exit | Par SAR Exit % | # bars until Par SAR Exit |  |  |  |  |  |  |  | 0.85 | -0.15
 |  |  |  | (1=yes, 0=No) | (2=Y, 1=same day, 0=No) | (1=Y, 0=No) | before sig reverse | before sig reverse | [NAME] drawdown | before sig reverse | before sig reverse | [NAME] runup | after sig reverse | after sig rev. | inc. rev. [NAME] | before HA reverse | before HA reverse | before HA reverse | before HA reverse | before HA reverse | before HA reverse | after HA reverse | after HA rev. | inc. rev bar | Open after SAR sig |  | inc. rev bar |  |  |  |  |  |  |  | 0.75 | -0.25
 |  |  |  |  |  |  | inc. rev. [NAME] | inc. rev. [NAME] | (1=entry bar) | inc. rev. [NAME] | inc. rev. [NAME] |  |  |  |  | inc. rev. [NAME] | inc. rev. [NAME] | inc. rev. [NAME] | inc. rev. [NAME] | inc. rev. [NAME] | inc. rev. [NAME] |  |  |  | .03, .3 |  |  |  |  |  |  |  |  |  | 0.72 | -0.28
SOLR | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 5.32 | 1 | 1 | 1 | 5 |  | 28 | 6.08 |  | 25 | 5.31 |  | 28 | 5.12 |  | 5 | 5.46 |  | 1 | 5.28 |  | 6 | 5.16 |  | 5 |  |  |  |  |  |  |  | 0.67 | -0.33
CELL | 2010-02-05 00:00:00 | 2010-02-08 00:00:00 | 6.78 | 0 | 2 | 0 | 6.68 |  | 4 | 8 |  | 24 | 7.57 |  | 29 | 6.68 |  | 4 | 7.34 |  | 10 | 7.28 |  | 13 | 7.28 |  | 13 |  |  |  |  |  |  |  | 0.65 | -0.35
XING | 2010-02-26 00:00:00 | 2010-03-01 00:00:00 | 2.04 | 0 | 2 | 1 | 1.85 |  | 9 | 2.08 |  | 1 | 1.88 |  | 31 | 1.9 |  | 1 | 2.08 |  | 1 | 1.92 |  | 7 | 1.86 |  | 12
MIPI | 2009-12-24 00:00:00 | 2009-12-28 00:00:00 | 2.38 | 1 | 1 | 0 | 1.37 |  | 23 | 2.99 |  | 2 | 1.41 |  | 23 | 2.24 |  | 4 | 2.99 |  | 2 | 2.31 |  | 4 | 2.31 |  | 4
TUNE | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 2.78 | 0 | 2 | 1 | 2.52 |  | 3 | 3.05 |  | 5 | 2.83 |  | 17 | 2.52 |  | 3 | 3.05 |  | 5 | 2.9 |  | 18 | 2.79 |  | 8
SPIR | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 4.79 | 1 | 1 | 0 | 4.1 |  | 6 | 5.43 |  | 18 | 4.42 |  | 28 | 4.1 |  | 6 | 4.89 |  | 2 | 4.15 |  | 6 | 4.15 |  | 6
PLAB | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 4.13 | 1 | 1 | 0 | 3.98 |  | 2 | 5.98 |  | 41 | 5.58 |  | 50 | 3.98 |  | 2 | 4.9 |  | 17 | 4.66 |  | 20 | 4.55 |  | 8
GASS | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 4.75 | 0 | 2 | 0 | 4.53 |  | 31 | 5.5 |  | 18 | 4.79 |  | 31 | 4.56 |  | 2 | 4.82 |  | 1 | 4.64 |  | 2 | 4.64 |  | 2
NABI | 2010-05-29 00:00:00 | 2010-06-01 00:00:00 | 2.86 | 0 | 2 | 0 | 2.55 |  | 16 | 3.27 |  | 4 | 2.59 |  | 17 | 2.82 |  | 1 | 3.27 |  | 4 | 2.86 |  | 6 | 2.86 |  | 6
DAKT | 2009-06-26 00:00:00 | 2009-06-29 00:00:00 | 7.59 | 0 | 0 | 1 | 7 |  | 5 | 9.5 |  | 35 | 8.45 |  | 37 | 7 |  | 5 | 7.96 |  | 3 | 7.23 |  | 5 | 7.23 |  | 5
SEAC | 2009-12-04 00:00:00 | 2009-12-07 00:00:00 | 5.92 | 0 | 2 | 0 | 5.72 |  | 2 | 6.83 |  | 29 | 6.39 |  | 31 | 5.72 |  | 2 | 6.25 |  | 7 | 6 |  | 9 | 6 |  | 9
MENT | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 8.23 | 1 | 1 | 0 | 7.95 |  | 16 | 8.87 |  | 13 | 8.07 |  | 16 | 8.18 |  | 1 | 8.72 |  | 4 | 8.36 |  | 9 | 8.36 |  | 9
MDCI | 2010-02-26 00:00:00 | 2010-03-01 00:00:00 | 12.64 | 0 | 2 | 0 | 11.76 |  | 3 | 13.77 |  | 13 | 12.13 |  | 29 | 11.76 |  | 3 | 12.78 |  | 1 | 12.26 |  | 7 | 12.7 |  | 3
EBIX | 2009-10-09 00:00:00 | 2009-10-12 00:00:00 | 60.16 | 0 | 2 | 0 | 58.78 |  | 12 | 67.93 |  | 10 | 59.52 |  | 12 | 58.78 |  | 12 | 67.93 |  | 10 | 59.52 |  | 12 | 62 |  | 12
SWKS | 2009-11-06 00:00:00 | 2009-11-09 00:00:00 | 12.25 | 0 | 2 | 1 | 11.85 |  | 5 | 14.39 |  | 28 | 14.13 |  | 32 | 11.85 |  | 5 | 15.62 |  | 43 | 14.54 |  | 46 | 12.44 |  | 13
JRCC | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 18.59 | 0 | 2 | 0 | 17.92 |  | 21 | 22.94 |  | 14 | 18.22 |  | 21 | 18.39 |  | 7 | 22.94 |  | 14 | 20.19 |  | 18 | 18.7 |  | 6
PRXL | 2010-03-12 00:00:00 | 2010-03-15 00:00:00 | 22.92 | 0 | 2 | 1 | 22.72 |  | 1 | 24.13 |  | 3 | 23.31 |  | 10 | 22.72 |  | 1 | 24.13 |  | 3 | 23.4 |  | 9 | 23.13 |  | 8
RDEA | 2009-11-20 00:00:00 | 2009-11-23 00:00:00 | 14.48 | 1 | 1 | 0 | 13.12 |  | 2 | 16.15 |  | 16 | 14.19 |  | 24 | 13.12 |  | 2 | 15.42 |  | 6 | 14.49 |  | 12 | 14.65 |  | 10
EXPO | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 26.05 | 0 | 2 | 0 | 26.05 |  | 1 | 29.94 |  | 23 | 28.72 |  | 28 | 26.05 |  | 1 | 29.59 |  | 11 | 28.45 |  | 17 | 26.72 |  | 5
CFFN | 2009-09-11 00:00:00 | 2009-09-14 00:00:00 | 32.91 | 1 | 1 | 0 | 30.5 |  | 28 | 34.26 |  | 4 | 31.38 |  | 28 | 32.4 |  | 2 | 34.26 |  | 4 | 33 |  | 8 | 33.15 |  | 7
ADVS | 2009-10-09 00:00:00 | 2009-10-12 00:00:00 | 41.45 | 0 | 2 | 0 | 38.6 |  | 13 | 42.7 |  | 12 | 39.35 |  | 13 | 39.85 |  | 9 | 42.36 |  | 3 | 41.61 |  | 9 | 40.85 |  | 8
AIPC | 2010-02-05 00:00:00 | 2010-02-08 00:00:00 | 39.2 | 0 | 2 | 1 | 36.7 |  | 2 | 39.96 |  | 10 | 39.07 |  | 14 | 36.7 |  | 2 | 39.96 |  | 10 | 38.64 |  | 12 | 38.84 |  | 13
APOL | 2009-11-27 00:00:00 | 2009-11-30 00:00:00 | 56.37 | 0 | 2 | 0 | 53.59 |  | 8 | 65.72 |  | 27 | 60.18 |  | 44 | 54.51 |  | 4 | 57.58 |  | 1 | 54.96 |  | 5 | 54.13 |  | 6
BAMM | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 6.73 | 0 | 2 | 0 | 6.27 |  | 9 | 7.91 |  | 19 | 7.17 |  | 33 | 6.5 |  | 5 | 6.83 |  | 1 | 6.67 |  | 6 | 6.54 |  | 8
BCRX | 2009-12-23 00:00:00 | 2010-12-28 00:00:00 | 6.92 | 0 | 0 | 1 | 6.3 |  | 3 | 8.34 |  | 12 | 6.64 |  | 29 | 6.3 |  | 3 | 7.06 |  | 1 | 6.53 |  | 4 | 7.76 |  | 16
BEBE | 2009-12-04 00:00:00 | 2009-12-07 00:00:00 | 5.46 | 0 | 0 | 1 | 5.38 |  | 2 | 6.76 |  | 26 | 6.15 |  | 31 | 5.38 |  | 2 | 6.56 |  | 8 | 5.95 |  | 14 | 5.98 |  | 11
BIOS | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 7.25 | 0 | 2 | 0 | 6.92 |  | 4 | 8.67 |  | 22 | 8.04 |  | 28 | 6.92 |  | 4 | 8.52 |  | 11 | 7.83 |  | 13 | 7.71 |  | 4
BRKL | 2009-10-16 00:00:00 | 2009-10-19 00:00:00 | 9.83 | 0 | 2 | 1 | 9.2 |  | 29 | 10.18 |  | 8 | 9.21 |  | 29 | 9.37 |  | 3 | 10.01 |  | 1 | 9.47 |  | 3 | 9.47 |  | 2
BRKS | 2009-06-05 00:00:00 | 2009-06-08 00:00:00 | 4.57 | 0 | 2 | 0 | 4.13 |  | 11 | 7.26 |  | 40 | 6.46 |  | 56 | 4.38 |  | 1 | 5.32 |  | 4 | 4.76 |  | 9 | 4.77 |  | 8
BRNC | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 5.39 | 0 | 2 | 0 | 4.75 |  | 20 | 6.27 |  | 11 | 4.8 |  | 20 | 4.88 |  | 2 | 5.45 |  | 1 | 4.97 |  | 2 | 4.9 |  | 4
CAAS | 2009-10-09 00:00:00 | 2009-10-12 00:00:00 | 10.87 | 0 | 2 | 1 | 10 |  | 13 | 12.84 |  | 7 | 10.91 |  | 15 | 10.07 |  | 12 | 12.84 |  | 7 | 10.48 |  | 12 | 10.48 |  | 12
CBEY | 2009-10-16 00:00:00 | 2009-10-19 00:00:00 | 16.47 | 0 | 2 | 0 | 15.06 |  | 6 | 16.63 |  | 2 | 15.19 |  | 6 | 15.06 |  | 6 | 16.63 |  | 2 | 15.19 |  | 6 | 15.69 |  | 5
CBON | 2009-06-05 00:00:00 | 2009-06-08 00:00:00 | 1.69 | 0 | 2 | 0 | 0.93 |  | 15 | 1.88 |  | 1 | 1 |  | 15 | 1.24 |  | 1 | 1.88 |  | 1 | 1.45 |  | 8 | 1.43 |  | 11
CCBG | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 12.36 | 1 | 1 | 0 | 12.1 |  | 6 | 18.25 |  | 54 | 16.1 |  | 57 | 12.1 |  | 6 | 13.85 |  | 15 | 12.97 |  | 19 | 13.49 |  | 13
CCOI | 2010-04-23 00:00:00 | 2010-04-26 00:00:00 | 10.24 | 1 | 1 | 0 | 8.98 |  | 10 | 10.52 |  | 1 | 9.44 |  | 10 | 10.03 |  | 2 | 10.52 |  | 1 | 10.13 |  | 2 | 9.99 |  | 7
CMCSA | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 16.1 | 0 | 2 | 0 | 15.95 |  | 4 | 18.98 |  | 30 | 18.49 |  | 33 | 15.95 |  | 4 | 18.98 |  | 30 | 18.18 |  | 32 | 17.49 |  | 14
CMCSK | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 15.15 | 0 | 2 | 0 | 15.06 |  | 4 | 18.11 |  | 30 | 17.75 |  | 34 | 15.06 |  | 4 | 18.11 |  | 30 | 17.41 |  | 32 | 16.81 |  | 14
CRTX | 2010-04-16 00:00:00 | 2010-04-19 00:00:00 | 7.14 | 0 | 2 | 1 | 6.6 |  | 8 | 7.57 |  | 12 | 6.55 |  | 14 | 6.76 |  | 7 | 7.22 |  | 5 | 6.78 |  | 7 | 6.77 |  | 8
DBLE | 2009-08-07 00:00:00 | 2009-08-10 00:00:00 | 4 | 0 | 0 | 0 | 3.75 |  | 6 | 6.02 |  | 52 | 5.03 |  | 55 | 3.75 |  | 6 | 4.4 |  | 2 | 3.84 |  | 6 | 3.96 |  | 18
EFII | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 12.14 | 0 | 2 | 0 | 11.71 |  | 4 | 12.79 |  | 13 | 11.94 |  | 20 | 11.71 |  | 4 | 12.27 |  | 3 | 11.95 |  | 4 | 11.95 |  | 4
EFOI | 2009-06-05 00:00:00 | 2009-06-08 00:00:00 | 0.77 | 1 | 1 | 0 | 0.5 |  | 21 | 0.84 |  | 16 | 0.5 |  | 21 | 0.6 |  | 2 | 0.79 |  | 4 | 0.71 |  | 8 | 0.68 |  | 3
ERII | 2009-09-04 00:00:00 | 2009-09-07 00:00:00 | 5.31 | 1 | 1 | 0 | 5.12 |  | 1 | 6.33 |  | 27 | 5.76 |  | 33 | 5.12 |  | 1 | 5.31 |  | 1 | 5.3 |  | 1 | 5.48 |  | 10
ESRX | 2010-01-08 00:00:00 | 2010-01-11 00:00:00 | 91.65 | 1 | 1 | 0 | 85.57 |  | 8 | 93 |  | 1 | 86.93 |  | 8 | 87.24 |  | 7 | 93 |  | 1 | 88.71 |  | 7 | 88.61 |  | 7
FFBC | 2009-06-19 00:00:00 | 2009-06-22 00:00:00 | 8.02 | 2 | 1 | 1 | 7.35 |  | 3 | 9 |  | 30 | 8.16 |  | 38 | 7.35 |  | 3 | 8.04 |  | 1 | 7.44 |  | 3 | 7.7 |  | 12
FLWS | 2009-12-04 00:00:00 | 2009-12-07 00:00:00 | 2.71 | 1 | 1 | 1 | 2.05 |  | 10 | 2.92 |  | 1 | 2.16 |  | 33 | 2.27 |  | 5 | 2.92 |  | 1 | 2.43 |  | 5 | 2.41 |  | 4
FSIN | 2009-12-31 00:00:00 | 2010-01-04 00:00:00 | 10.2 | 0 | 2 | 1 | 9.31 |  | 12 | 11.34 |  | 6 | 9.53 |  | 12 | 10.2 |  | 1 | 11.34 |  | 6 | 10.69 |  | 8 | 10.87 |  | 9
FSNM | 2009-08-07 00:00:00 | 2009-08-10 00:00:00 | 1.44 | 0 | 2 | 1 | 1.05 |  | 6 | 1.65 |  | 8 | 1.18 |  | 42 | 1.05 |  | 6 | 1.45 |  | 1 | 1.12 |  | 6 | 1.12 |  | 6
GHDX | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 19.55 | 0 | 2 | 1 | 16.3 |  | 12 | 19.75 |  | 1 | 16.44 |  | 12 | 18.44 |  | 3 | 19.75 |  | 1 | 18.73 |  | 3 | 18.39 |  | 4
GIFI | 2010-04-23 00:00:00 | 2010-04-26 00:00:00 | 25.57 | 0 | 2 | 1 | 19.83 |  | 9 | 27.74 |  | 1 | 20.41 |  | 9 | 22.79 |  | 7 | 27.74 |  | 1 | 22.92 |  | 7 | 22.92 |  | 7
GIII | 2009-12-04 00:00:00 | 2009-12-07 00:00:00 | 21.61 | 0 | 2 | 1 | 18.6 |  | 10 | 22.25 |  | 1 | 19.07 |  | 10 | 19.04 |  | 8 | 22.25 |  | 1 | 19.45 |  | 8 | 19.45 |  | 8
GLDD | 2010-03-12 00:00:00 | 2010-03-15 00:00:00 | 4.64 | 0 | 2 | 0 | 4.5 |  | 2 | 5.75 |  | 16 | 5.42 |  | 32 | 4.5 |  | 2 | 5.75 |  | 16 | 5.19 |  | 21 | 5.32 |  | 18
GPOR | 2010-03-05 00:00:00 | 2010-03-08 00:00:00 | 10.02 | 1 | 1 | 1 | 9.51 |  | 2 | 12.35 |  | 6 | 10.63 |  | 16 | 9.51 |  | 2 | 12.35 |  | 6 | 10.85 |  | 14 | 11.47 |  | 11
HAIN | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 15.71 | 0 | 2 | 0 | 15.56 |  | 1 | 21.08 |  | 50 | 19.66 |  | 54 | 15.56 |  | 1 | 17.94 |  | 22 | 17.49 |  | 28 | 15.89 |  | 5
HEV | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 4.15 | 1 | 1 | 0 | 4.1 |  | 1 | 4.98 |  | 32 | 4.27 |  | 38 | 4.1 |  | 1 | 4.91 |  | 5 | 4.26 |  | 7 | 4.26 |  | 7
HILL | 2009-10-09 00:00:00 | 2009-10-12 00:00:00 | 2.33 | 0 | 2 | 1 | 2 |  | 9 | 2.83 |  | 3 | 2.19 |  | 11 | 2.12 |  | 4 | 2.83 |  | 3 | 2.15 |  | 8 | 2.27 |  | 4
HNBC | 2009-06-26 00:00:00 | 2009-06-29 00:00:00 | 4.96 | 2 | 1 | 1 | 3.61 |  | 15 | 6.24 |  | 26 | 5.7 |  | 40 | 4.71 |  | 1 | 4.9 |  | 1 | 4.78 |  | 1 | 4.14 |  | 5
INFN | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 7.67 | 0 | 2 | 1 | 7.19 |  | 6 | 10.1 |  | 41 | 9.75 |  | 52 | 7.19 |  | 6 | 8.58 |  | 17 | 8.11 |  | 23 | 8.25 |  | 19
ISSI | 2009-11-06 00:00:00 | 2009-11-09 00:00:00 | 4.02 | 0 | 2 | 1 | 4 |  | 1 | 5.1 |  | 11 | 4.36 |  | 18 | 4 |  | 1 | 5.1 |  | 11 | 4.95 |  | 14 | 4.83 |  | 12
IXYS | 2009-08-21 00:00:00 | 2009-08-24 00:00:00 | 7.16 | 0 | 0 | 0 | 6.55 |  | 7 | 8.71 |  | 37 | 7.79 |  | 44 | 6.75 |  | 6 | 7.56 |  | 4 | 6.72 |  | 6 | 6.82 |  | 7
[NAME] | 2009-06-26 00:00:00 | 2009-06-29 00:00:00 | 4.3 | 1 | 1 | 1 | 4.02 |  | 2 | 5.63 |  | 29 | 5.19 |  | 31 | 4.02 |  | 2 | 5.4 |  | 25 | 5.25 |  | 26 | 4.8 |  | 11
KONG | 2010-02-26 00:00:00 | 2010-03-01 00:00:00 | 7.99 | 0 | 0 | 0 | 7.16 |  | 12 | 10.06 |  | 14 | 7.56 |  | 35 | 7.16 |  | 12 | 10.06 |  | 14 | 8.28 |  | 20 | 8.28 |  | 21
MBND | 2009-07-24 00:00:00 | 2009-07-27 00:00:00 | 2.17 | 0 | 2 | 0 | 1.97 |  | 3 | 2.5 |  | 5 | 1.99 |  | 18 | 1.97 |  | 3 | 2.19 |  | 2 | 2 |  | 3 | 2.3 |  | 13
MCCC | 2009-12-04 00:00:00 | 2009-12-07 00:00:00 | 4.41 | 1 | 1 | 1 | 4.3 |  | 9 | 5.22 |  | 20 | 4.51 |  | 30 | 4.3 |  | 9 | 4.83 |  | 2 | 4.48 |  | 9 | 4.48 |  | 9
MELI | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 39.11 | 0 | 0 | 0 | 36.75 |  | 6 | 50.4 |  | 34 | 47.83 |  | 36 | 36.75 |  | 6 | 42.4 |  | 5 | 38.32 |  | 6 | 38.32 |  | 6
MOLXA | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 17.94 | 0 | 2 | 0 | 17.08 |  | 4 | 18.5 |  | 13 | 17.76 |  | 25 | 17.34 |  | 2 | 18.08 |  | 1 | 17.45 |  | 2 | 17.24 |  | 3
NTES | 2010-04-23 00:00:00 | 2010-04-26 00:00:00 | 37.05 | 1 | 1 | 0 | 32.51 |  | 7 | 37.9 |  | 1 | 32.54 |  | 7 | 34.98 |  | 3 | 37.9 |  | 1 | 35.31 |  | 3 | 34.7 |  | 5
NVDA | 2009-08-28 00:00:00 | 2009-08-31 00:00:00 | 14.56 | 0 | 2 | 1 | 13.95 |  | 2 | 16.58 |  | 11 | 15.26 |  | 15 | 13.95 |  | 2 | 16.58 |  | 11 | 15.04 |  | 14 | 15.9 |  | 12
ONXX | 2009-10-30 00:00:00 | 2009-11-02 00:00:00 | 26.76 | 1 | 1 | 0 | 26.16 |  | 1 | 30.57 |  | 20 | 28.35 |  | 30 | 26.16 |  | 1 | 29.13 |  | 9 | 27.83 |  | 14 | 27.83 |  | 14
[NAME] | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 3.38 | 0 | 2 | 1 | 3.24 |  | 1 | 4.5 |  | 17 | 4.01 |  | 24 | 3.24 |  | 1 | 4.5 |  | 17 | 4.29 |  | 20 | 3.83 |  | 8
PLCE | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 32.33 | 0 | 2 | 1 | 31.67 |  | 10 | 35.94 |  | 12 | 32.65 |  | 22 | 31.67 |  | 10 | 35.94 |  | 12 | 32.69 |  | 10 | 32.83 |  | 7
PLXT | 2009-08-28 00:00:00 | 2009-08-31 00:00:00 | 3.41 | 0 | 2 | 1 | 3.16 |  | 22 | 3.75 |  | 9 | 3.32 |  | 22 | 3.33 |  | 1 | 3.75 |  | 9 | 3.54 |  | 15 | 3.41 |  | 6
PMTC | 2009-10-09 00:00:00 | 2009-10-12 00:00:00 | 14.54 | 0 | 2 | 0 | 14.11 |  | 4 | 16.19 |  | 13 | 15.11 |  | 18 | 14.11 |  | 4 | 16.19 |  | 13 | 15 |  | 15 | 15 |  | 15
QLGC | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 18.25 | 0 | 2 | 1 | 17.56 |  | 4 | 20.64 |  | 18 | 20.11 |  | 29 | 17.56 |  | 4 | 20.64 |  | 18 | 20.09 |  | 21 | 18.13 |  | 3
ROSE | 2009-10-09 00:00:00 | 2009-10-12 00:00:00 | 16.19 | 0 | 2 | 0 | 15.4 |  | 8 | 17.05 |  | 3 | 15.4 |  | 8 | 15.63 |  | 2 | 17.05 |  | 3 | 16.12 |  | 6 | 15.97 |  | 7
RSCR | 2009-06-19 00:00:00 | 2009-06-22 00:00:00 | 14.77 | 0 | 2 | 1 | 13.66 |  | 10 | 15.39 |  | 8 | 14.06 |  | 12 | 13.66 |  | 10 | 15.39 |  | 8 | 14.08 |  | 10 | 14.51 |  | 4
SGMO | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 4 | 1 | 1 | 0 | 3.68 |  | 2 | 6 |  | 41 | 5.41 |  | 50 | 3.68 |  | 2 | 4.59 |  | 16 | 4.12 |  | 18 | 4 |  | 12
SIGM | 2009-11-06 00:00:00 | 2009-11-09 00:00:00 | 12.4 | 0 | 0 | 0 | 9.95 |  | 15 | 12.61 |  | 1 | 10.8 |  | 49 | 10.81 |  | 3 | 12.61 |  | 1 | 11.02 |  | 3 | 11.02 |  | 3
SMRT | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 8.5 | 0 | 2 | 0 | 8.04 |  | 8 | 10.9 |  | 23 | 9.08 |  | 33 | 8.12 |  | 6 | 8.68 |  | 4 | 8.19 |  | 4 | 8.19 |  | 6
[NAME] | 2009-11-06 00:00:00 | 2009-11-09 00:00:00 | 7.61 | 0 | 2 | 1 | 7.28 |  | 1 | 10.46 |  | 17 | 9.81 |  | 21 | 7.28 |  | 1 | 10 |  | 7 | 8.63 |  | 10 | 8.63 |  | 10
STEI | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 4.98 | 0 | 2 | 0 | 4.8 |  | 2 | 6.6 |  | 39 | 6.55 |  | 39 | 4.8 |  | 2 | 6.99 |  | 49 | 6.52 |  | 50 | 5 |  | 6
STST | 2009-12-04 00:00:00 | 2009-12-07 00:00:00 | 20.36 | 1 | 1 | 1 | 19.51 |  | 2 | 22.26 |  | 19 | 21.55 |  | 22 | 19.51 |  | 2 | 22.26 |  | 19 | 21.55 |  | 22 | 21.49 |  | 15
SWSI | 2009-07-17 00:00:00 | 2009-07-20 00:00:00 | 6.96 | 0 | 2 | 0 | 5.59 |  | 3 | 11.97 |  | 44 | 8.63 |  | 49 | 5.59 |  | 3 | 7.31 |  | 1 | 5.8 |  | 3 | 5.8 |  | 3
SYMC | 2010-03-05 00:00:00 | 2010-03-08 00:00:00 | 16.92 | 2 | 1 | 0 | 16.71 |  | 19 | 17.57 |  | 10 | 16.72 |  | 21 | 16.82 |  | 1 | 17.57 |  | 10 | 17.15 |  | 11 | 16.99 |  | 12
TGA | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 3.47 | 0 | 2 | 0 | 3.22 |  | 5 | 7.39 |  | 84 | 6.88 |  | 97 | 3.35 |  | 4 | 3.53 |  | 1 | 3.33 |  | 4 | 3.33 |  | 5
TNDM | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 15.93 | 0 | 1 | 0 | 15.06 |  | 8 | 18.79 |  | 23 | 15.98 |  | 31 | 15.13 |  | 7 | 16.66 |  | 1 | 15.16 |  | 7 | 15.16 |  | 7
TOWN | 2009-07-24 00:00:00 | 2009-07-27 00:00:00 | 13.52 | 1 | 1 | 0 | 11.8 |  | 27 | 13.89 |  | 20 | 11.86 |  | 27 | 13.22 |  | 1 | 13.6 |  | 1 | 13.56 |  | 1 | 13.26 |  | 3
TRAD | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 7.31 | 1 | 1 | 1 | 7.24 |  | 1 | 8.13 |  | 14 | 7.74 |  | 20 | 7.24 |  | 1 | 8.1 |  | 9 | 7.77 |  | 10 | 7.77 |  | 10
TSYS | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 6.99 | 0 | 0 | 0 | 6.49 |  | 15 | 9.06 |  | 32 | 7.5 |  | 41 | 6.48 |  | 15 | 7.38 |  | 10 | 6.65 |  | 15 | 6.54 |  | 6
TTEK | 2009-10-09 00:00:00 | 2009-10-12 00:00:00 | 26.8 | 0 | 2 | 0 | 24.28 |  | 23 | 27.7 |  | 8 | 26.07 |  | 42 | 26.2 |  | 1 | 26.8 |  | 1 | 26.49 |  | 2 | 26.4 |  | 13
TUTR | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 3.98 | 0 | 2 | 0 | 3.93 |  | 13 | 4.64 |  | 11 | 3.9 |  | 13 | 3.98 |  | 1 | 4.64 |  | 11 | 4.25 |  | 16 | 4.37 |  | 15
UEPS | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 17.82 | 1 | 1 | 0 | 17.25 |  | 5 | 19.47 |  | 12 | 18.15 |  | 26 | 17.25 |  | 5 | 19.47 |  | 12 | 18.15 |  | 26 | 17.78 |  | 5
[NAME] | 2010-05-07 00:00:00 | 2010-05-10 00:00:00 | 38.01 | 0 | 0 | 1 | 37.01 |  | 1 | 41.4 |  | 7 | 39.08 |  | 18 | 37.01 |  | 1 | 41.4 |  | 7 | 39.66 |  | 8 | 41.52 |  | 57
 |  |  |  |  |  |  |  |  | [NAME] |  |  |  |  |  |  |  |  | [NAME]
 |  |  |  |  |  |  |  |  | to Drawdown |  |  |  |  |  |  |  |  | to Drawdown