Spreadsheet: 804408d1668068502-correl-if-and-functions-not-working-together-nasdaq-global-smart-airlines-index-
Sheet: Ryanair

Date | Open | For correlation | Column1
2022-11-01 00:00:00 | 12.285
2022-10-31 00:00:00 | 12.295
2022-10-28 00:00:00 | 11.745
2022-10-27 00:00:00 | 11.87
2022-10-26 00:00:00 | 11.965
2022-10-25 00:00:00 | 11.69
2022-10-24 00:00:00 | 11.435
2022-10-21 00:00:00 | 11.175
2022-10-20 00:00:00 | 11.325
2022-10-19 00:00:00 | 11.42
2022-10-18 00:00:00 | 11.405
2022-10-17 00:00:00 | 11.38
2022-10-14 00:00:00 | 11.18
2022-10-13 00:00:00 | 10.61
2022-10-12 00:00:00 | 10.28
2022-10-11 00:00:00 | 10.59
2022-10-10 00:00:00 | 10.65
2022-10-07 00:00:00 | 10.645
2022-10-06 00:00:00 | 10.885
2022-10-05 00:00:00 | 11.08
2022-10-04 00:00:00 | 11.06
2022-10-03 00:00:00 | 10.48
2022-09-30 00:00:00 | 10.48
2022-09-29 00:00:00 | 10.46
2022-09-28 00:00:00 | 10.85
2022-09-27 00:00:00 | 10.85
2022-09-26 00:00:00 | 10.835
2022-09-23 00:00:00 | 11.05
2022-09-22 00:00:00 | 11.59
2022-09-21 00:00:00 | 11.855
2022-09-20 00:00:00 | 12.03
2022-09-19 00:00:00 | 12.14
2022-09-16 00:00:00 | 11.87
2022-09-15 00:00:00 | 12.47
2022-09-14 00:00:00 | 12.18
2022-09-13 00:00:00 | 12.49
2022-09-12 00:00:00 | 12.81
2022-09-09 00:00:00 | 12.79
2022-09-07 00:00:00 | 12.735
2022-09-06 00:00:00 | 12.5
2022-09-05 00:00:00 | 12.05
2022-09-02 00:00:00 | 12.41
2022-09-01 00:00:00 | 12.165
2022-08-31 00:00:00 | 12.345
2022-08-30 00:00:00 | 12.105
2022-08-29 00:00:00 | 12.005
2022-08-26 00:00:00 | 12.105
2022-08-25 00:00:00 | 12.6
2022-08-24 00:00:00 | 12.47
2022-08-23 00:00:00 | 12.485
2022-08-22 00:00:00 | 12.245
2022-08-19 00:00:00 | 12.295
2022-08-18 00:00:00 | 12.79
2022-08-17 00:00:00 | 12.6
2022-08-16 00:00:00 | 13.34
2022-08-15 00:00:00 | 13.16
2022-08-12 00:00:00 | 12.755
2022-08-11 00:00:00 | 12.55
2022-08-10 00:00:00 | 12.635
2022-08-09 00:00:00 | 12.385
2022-08-08 00:00:00 | 12.65
2022-08-05 00:00:00 | 12.63
2022-08-04 00:00:00 | 12.585
2022-08-03 00:00:00 | 12.66
2022-08-02 00:00:00 | 12.375
2022-08-01 00:00:00 | 12.715
2022-07-29 00:00:00 | 12.765
2022-07-28 00:00:00 | 12.59
2022-07-27 00:00:00 | 12.65
2022-07-26 00:00:00 | 12.63
2022-07-25 00:00:00 | 12.87
2022-07-22 00:00:00 | 12.88
2022-07-21 00:00:00 | 12.555
2022-07-20 00:00:00 | 12.795
2022-07-19 00:00:00 | 12.53
2022-07-18 00:00:00 | 12.26
2022-07-15 00:00:00 | 12.155
2022-07-14 00:00:00 | 12.04
2022-07-13 00:00:00 | 11.54
2022-07-12 00:00:00 | 11.835
2022-07-11 00:00:00 | 11.515
2022-07-08 00:00:00 | 11.92
2022-07-07 00:00:00 | 12.065
2022-07-06 00:00:00 | 11.68
2022-07-05 00:00:00 | 11.285
2022-07-04 00:00:00 | 11.395
2022-07-01 00:00:00 | 11.5
2022-06-30 00:00:00 | 11.275
2022-06-29 00:00:00 | 11.6
2022-06-28 00:00:00 | 11.82
2022-06-27 00:00:00 | 12.07
2022-06-24 00:00:00 | 12
2022-06-23 00:00:00 | 11.81
2022-06-22 00:00:00 | 11.82
2022-06-21 00:00:00 | 11.91
2022-06-20 00:00:00 | 12.41
2022-06-17 00:00:00 | 11.785
2022-06-16 00:00:00 | 11.4
2022-06-15 00:00:00 | 11.935
2022-06-14 00:00:00 | 12
2022-06-13 00:00:00 | 12.3
2022-06-10 00:00:00 | 12.84
2022-06-09 00:00:00 | 13.3
2022-06-08 00:00:00 | 13.425
2022-06-07 00:00:00 | 13.84
2022-06-06 00:00:00 | 14
2022-06-03 00:00:00 | 13.84
2022-06-02 00:00:00 | 14.125
2022-06-01 00:00:00 | 13.92
2022-05-31 00:00:00 | 14.275
2022-05-30 00:00:00 | 14.815
2022-05-27 00:00:00 | 14.74
2022-05-26 00:00:00 | 14.705
2022-05-25 00:00:00 | 14.465
2022-05-24 00:00:00 | 13.855
2022-05-23 00:00:00 | 14.355
2022-05-20 00:00:00 | 14.3
2022-05-19 00:00:00 | 14.07
2022-05-18 00:00:00 | 14.17
2022-05-17 00:00:00 | 14.045
2022-05-16 00:00:00 | 13.6
2022-05-13 00:00:00 | 13.625
2022-05-12 00:00:00 | 13.3
2022-05-11 00:00:00 | 13.655
2022-05-10 00:00:00 | 13.34
2022-05-09 00:00:00 | 13.415
2022-05-06 00:00:00 | 13.655
2022-05-05 00:00:00 | 13.825
2022-05-04 00:00:00 | 14.15
2022-05-03 00:00:00 | 14.67
2022-04-29 00:00:00 | 14.61
2022-04-28 00:00:00 | 14.56
2022-04-27 00:00:00 | 14.29
2022-04-26 00:00:00 | 13.845
2022-04-25 00:00:00 | 14.4
2022-04-22 00:00:00 | 14.65
2022-04-21 00:00:00 | 15.265
2022-04-20 00:00:00 | 14.525
2022-04-19 00:00:00 | 14.66
2022-04-14 00:00:00 | 14.935
2022-04-13 00:00:00 | 14.535
2022-04-12 00:00:00 | 14.56
2022-04-11 00:00:00 | 14.45
2022-04-08 00:00:00 | 13.755
2022-04-07 00:00:00 | 13.515
2022-04-06 00:00:00 | 12.885
2022-04-05 00:00:00 | 13.345
2022-04-04 00:00:00 | 13.66
2022-04-01 00:00:00 | 13.535
2022-03-31 00:00:00 | 13.59
2022-03-30 00:00:00 | 13.49
2022-03-29 00:00:00 | 14.235
2022-03-28 00:00:00 | 13.53
2022-03-25 00:00:00 | 13.185
2022-03-24 00:00:00 | 13
2022-03-23 00:00:00 | 13.325
2022-03-22 00:00:00 | 13.7
2022-03-21 00:00:00 | 13.675
2022-03-18 00:00:00 | 13.71
2022-03-17 00:00:00 | 13.84
2022-03-16 00:00:00 | 14.475
2022-03-15 00:00:00 | 13.865
2022-03-14 00:00:00 | 13.84
2022-03-11 00:00:00 | 13.295
2022-03-10 00:00:00 | 13.02
2022-03-09 00:00:00 | 13.265
2022-03-08 00:00:00 | 12.165
2022-03-07 00:00:00 | 12.245
2022-03-04 00:00:00 | 13.28
2022-03-03 00:00:00 | 13.88
2022-03-02 00:00:00 | 14.38
2022-03-01 00:00:00 | 13.945
2022-02-28 00:00:00 | 15.51
2022-02-25 00:00:00 | 16.01
2022-02-24 00:00:00 | 15.595
2022-02-23 00:00:00 | 16.01
2022-02-22 00:00:00 | 16.335
2022-02-21 00:00:00 | 16.15
2022-02-18 00:00:00 | 16.5
2022-02-17 00:00:00 | 16.855
2022-02-16 00:00:00 | 17.47
2022-02-15 00:00:00 | 17.89
2022-02-14 00:00:00 | 17.74
2022-02-11 00:00:00 | 18.19
2022-02-10 00:00:00 | 18.265
2022-02-09 00:00:00 | 17.735
2022-02-08 00:00:00 | 17.24
2022-02-07 00:00:00 | 17.045
2022-02-04 00:00:00 | 16.595
2022-02-03 00:00:00 | 16.32
2022-02-02 00:00:00 | 16.61
2022-02-01 00:00:00 | 16.77
2022-01-31 00:00:00 | 16.415
2022-01-28 00:00:00 | 16.6
2022-01-27 00:00:00 | 16.54
2022-01-26 00:00:00 | 16.52
2022-01-25 00:00:00 | 16.095
2022-01-24 00:00:00 | 16.1
2022-01-21 00:00:00 | 16.645
2022-01-20 00:00:00 | 16.9
2022-01-19 00:00:00 | 16.22
2022-01-18 00:00:00 | 16.4
2022-01-17 00:00:00 | 16.75
2022-01-14 00:00:00 | 16.625
2022-01-13 00:00:00 | 16.815
2022-01-12 00:00:00 | 16.605
2022-01-11 00:00:00 | 16.87
2022-01-10 00:00:00 | 16.855
2022-01-07 00:00:00 | 16.91
2022-01-06 00:00:00 | 16.71
2022-01-05 00:00:00 | 16.765
2022-01-04 00:00:00 | 16.6
2021-12-31 00:00:00 | 15.25
2021-12-30 00:00:00 | 15.5
2021-12-29 00:00:00 | 15.435
2021-12-24 00:00:00 | 15.695
2021-12-23 00:00:00 | 15.63
2021-12-22 00:00:00 | 15.565
2021-12-21 00:00:00 | 15.595
2021-12-20 00:00:00 | 14.1
2021-12-17 00:00:00 | 14.465
2021-12-16 00:00:00 | 14.165
2021-12-15 00:00:00 | 14.01
2021-12-14 00:00:00 | 14.395
2021-12-13 00:00:00 | 14.29
2021-12-10 00:00:00 | 14.885
2021-12-09 00:00:00 | 15.03
2021-12-08 00:00:00 | 15.21
2021-12-07 00:00:00 | 15.735
2021-12-06 00:00:00 | 15.755
2021-12-03 00:00:00 | 15.06
2021-12-02 00:00:00 | 15.065
2021-12-01 00:00:00 | 14.91
2021-11-30 00:00:00 | 14.235
2021-11-29 00:00:00 | 14.295
2021-11-26 00:00:00 | 14.035
2021-11-25 00:00:00 | 15.96
2021-11-24 00:00:00 | 15.705
2021-11-23 00:00:00 | 15.565
2021-11-22 00:00:00 | 15.485
2021-11-19 00:00:00 | 15.96
2021-11-18 00:00:00 | 16.29
2021-11-17 00:00:00 | 16.305
2021-11-16 00:00:00 | 16.65
2021-11-15 00:00:00 | 16.77
2021-11-12 00:00:00 | 16.9
2021-11-11 00:00:00 | 17.37
2021-11-10 00:00:00 | 17.405
2021-11-09 00:00:00 | 17.455
2021-11-08 00:00:00 | 17.93
2021-11-05 00:00:00 | 18.12
2021-11-04 00:00:00 | 17.63
2021-11-03 00:00:00 | 17.525
2021-11-02 00:00:00 | 17.24
2021-11-01 00:00:00 | 17.15
2021-10-29 00:00:00 | 16.955
2021-10-28 00:00:00 | 16.365
2021-10-27 00:00:00 | 16
2021-10-26 00:00:00 | 16.25
2021-10-25 00:00:00 | 16
2021-10-22 00:00:00 | 16.08
2021-10-21 00:00:00 | 16
2021-10-20 00:00:00 | 16.12
2021-10-19 00:00:00 | 16.325
2021-10-18 00:00:00 | 16.7
2021-10-15 00:00:00 | 17.3
2021-10-14 00:00:00 | 16.945
2021-10-13 00:00:00 | 16.465
2021-10-12 00:00:00 | 16.645
2021-10-11 00:00:00 | 16.99
2021-10-08 00:00:00 | 16.83
2021-10-07 00:00:00 | 16.77
2021-10-06 00:00:00 | 16.9
2021-10-05 00:00:00 | 17.55
2021-10-04 00:00:00 | 17.66
2021-10-01 00:00:00 | 17.145
2021-09-30 00:00:00 | 16.33
2021-09-29 00:00:00 | 16.85
2021-09-28 00:00:00 | 16.97
2021-09-27 00:00:00 | 17.3
2021-09-24 00:00:00 | 16.955
2021-09-23 00:00:00 | 16.59
2021-09-22 00:00:00 | 16.77
2021-09-21 00:00:00 | 16.49
2021-09-20 00:00:00 | 16.675
2021-09-17 00:00:00 | 16.885
2021-09-16 00:00:00 | 16.62
2021-09-15 00:00:00 | 15.4
2021-09-14 00:00:00 | 15.48
2021-09-13 00:00:00 | 15.9
2021-09-10 00:00:00 | 15.49
2021-09-09 00:00:00 | 15.815
2021-09-08 00:00:00 | 15.85
2021-09-07 00:00:00 | 16
2021-09-06 00:00:00 | 16.32
2021-09-03 00:00:00 | 16.025
2021-09-02 00:00:00 | 16.15
2021-09-01 00:00:00 | 16.085
2021-08-31 00:00:00 | 15.855
2021-08-30 00:00:00 | 16.315
2021-08-27 00:00:00 | 16.37
2021-08-26 00:00:00 | 16.305
2021-08-25 00:00:00 | 16.5
2021-08-24 00:00:00 | 16.465
2021-08-23 00:00:00 | 16.095
2021-08-20 00:00:00 | 15.875
2021-08-19 00:00:00 | 15.73
2021-08-18 00:00:00 | 16.25
2021-08-17 00:00:00 | 15.8
2021-08-16 00:00:00 | 16.12
2021-08-13 00:00:00 | 16.24
2021-08-12 00:00:00 | 16.26
2021-08-11 00:00:00 | 16.51
2021-08-10 00:00:00 | 16.5
2021-08-09 00:00:00 | 16.47
2021-08-06 00:00:00 | 16.81
2021-08-05 00:00:00 | 17.015
2021-08-04 00:00:00 | 16.625
2021-08-03 00:00:00 | 16.655
2021-08-02 00:00:00 | 16.765
2021-07-30 00:00:00 | 16.575
2021-07-29 00:00:00 | 16.71
2021-07-28 00:00:00 | 17.05
2021-07-27 00:00:00 | 16.72
2021-07-26 00:00:00 | 16.39
2021-07-23 00:00:00 | 15.79
2021-07-22 00:00:00 | 15.855
2021-07-21 00:00:00 | 15.575
2021-07-20 00:00:00 | 14.95
2021-07-19 00:00:00 | 14.655
2021-07-16 00:00:00 | 15.68
2021-07-15 00:00:00 | 15.705