Spreadsheet: vladi_pimenov__41079__DailyPrices
Sheet: Sheet1

 |  | 1.45
Date | Nova, Aeco C | Aeco (US$) | Chicago LDC | Malin | Chi/Aeco | Malin/Aeco |  |  |  |  | 1.45
1997-01-01 00:00:00 | 2.37 |  | 4.06 | N/A |  | N/A |  |  |  | Nova, Aeco C | Aeco (US$) | Malin | Chicago LDC | Chi/Aeco | Malin/Aeco
1997-01-02 00:00:00 | 2.37 |  | 4.06 | N/A |  | N/A |  |  | 1995-01-01 00:00:00 | 0.9587096774193548 |  | N/A | N/A | N/A | N/A
1997-01-03 00:00:00 | 2.06 |  | 2.97 | N/A |  | N/A |  |  | 1995-02-01 00:00:00 | 0.9782142857142855 |  | N/A | N/A | N/A | N/A
1997-01-04 00:00:00 | 2.03 |  | 2.9 | N/A |  | N/A |  |  | 1995-03-01 00:00:00 | 1.045806451612903 |  | N/A | N/A | N/A | N/A
1997-01-05 00:00:00 | 2.03 |  | 2.9 | N/A |  | N/A |  |  | 1995-04-01 00:00:00 | 1.236666666666667 |  | N/A | N/A | N/A | N/A
1997-01-06 00:00:00 | 2.03 |  | 2.9 | N/A |  | N/A |  |  | 1995-05-01 00:00:00 | 1.25258064516129 |  | N/A | N/A | N/A | N/A
1997-01-07 00:00:00 | 2.15 |  | 3.73 | N/A |  | N/A |  |  | 1995-06-01 00:00:00 | 1.120333333333333 |  | N/A | N/A | N/A | N/A
1997-01-08 00:00:00 | 2.27 |  | 4.03 | N/A |  | N/A |  |  | 1995-07-01 00:00:00 | 0.9945161290322582 |  | N/A | N/A | N/A | N/A
1997-01-09 00:00:00 | 2.36 |  | 4.01 | N/A |  | N/A |  |  | 1995-08-01 00:00:00 | 1.036774193548387 |  | N/A | N/A | N/A | N/A
1997-01-10 00:00:00 | 2.34 |  | 3.97 | N/A |  | N/A |  |  | 1995-09-01 00:00:00 | 1.076666666666667 |  | N/A | N/A | N/A | N/A
1997-01-11 00:00:00 | 2.62 |  | 5.76 | N/A |  | N/A |  |  | 1995-10-01 00:00:00 | 1.213225806451613 |  | N/A | N/A | N/A | N/A
1997-01-12 00:00:00 | 2.62 |  | 5.76 | N/A |  | N/A |  |  | 1995-11-01 00:00:00 | 1.240333333333333 |  | N/A | N/A | N/A | N/A
1997-01-13 00:00:00 | 2.62 |  | 5.76 | N/A |  | N/A |  |  | 1995-12-01 00:00:00 | 1.364516129032258 |  | N/A | N/A | N/A | N/A
1997-01-14 00:00:00 | 3.59 |  | 4.07 | N/A |  | N/A |  |  | 1996-01-01 00:00:00 | 1.53258064516129 |  | N/A | N/A |  | N/A
1997-01-15 00:00:00 | 3.45 |  | 4.25 | N/A |  | N/A |  |  | 1996-02-01 00:00:00 | 1.521034482758621 |  | N/A | N/A |  | N/A
1997-01-16 00:00:00 | 3.49 |  | 6.22 | N/A |  | N/A |  |  | 1996-03-01 00:00:00 | 1.316774193548387 |  | N/A | 3.52 |  | N/A
1997-01-17 00:00:00 | 3.4 |  | 6.16 | N/A |  | N/A |  |  | 1996-04-01 00:00:00 | 1.187333333333333 |  | N/A | 2.501 |  | N/A
1997-01-18 00:00:00 | 3.17 |  | 3.95 | N/A |  | N/A |  |  | 1996-05-01 00:00:00 | 1.093870967741936 |  | N/A | 2.379677419354838 |  | N/A
1997-01-19 00:00:00 | 3.17 |  | 3.95 | N/A |  | N/A |  |  | 1996-06-01 00:00:00 | 1.103333333333333 |  | N/A | 2.494 |  | N/A
1997-01-20 00:00:00 | 3.17 |  | 3.95 | N/A |  | N/A |  |  | 1996-07-01 00:00:00 | 1.163709677419355 |  | N/A | 2.54 |  | N/A
1997-01-21 00:00:00 | 2.7 |  | 3.26 | N/A |  | N/A |  |  | 1996-08-01 00:00:00 | 1.148064516129032 |  | N/A | 2.106451612903226 |  | N/A
1997-01-22 00:00:00 | 2.6 |  | 3.16 | N/A |  | N/A |  |  | 1996-09-01 00:00:00 | 1.1145 |  | N/A | 1.909833333333334 |  | N/A
1997-01-23 00:00:00 | 2.73 |  | 3.25 | N/A |  | N/A |  |  | 1996-10-01 00:00:00 | 1.375967741935484 |  | N/A | 2.532258064516129 |  | N/A
1997-01-24 00:00:00 | 3.38 |  | 3.18 | N/A |  | N/A |  |  | 1996-11-01 00:00:00 | 1.905999999999999 |  | N/A | 3.381000000000001 |  | N/A
1997-01-25 00:00:00 | 3.74 |  | 3 | N/A |  | N/A |  |  | 1996-12-01 00:00:00 | 2.168548387096775 |  | N/A | 3.891935483870968 |  | N/A
1997-01-26 00:00:00 | 3.74 |  | 3 | N/A |  | N/A |  |  | 1997-01-01 00:00:00 | 2.835806451612902 |  | N/A | 3.873225806451613 |  | N/A
1997-01-27 00:00:00 | 3.74 |  | 3 | N/A |  | N/A |  |  | 1997-02-01 00:00:00 | 1.889642857142857 |  | N/A | 2.344107142857143 |  | N/A
1997-01-28 00:00:00 | 3.35 |  | 3.21 | N/A |  | N/A |  |  | 1997-03-01 00:00:00 | 1.479032258064516 |  | N/A | 1.956129032258064 |  | N/A
1997-01-29 00:00:00 | 3.16 |  | 3.34 | N/A |  | N/A |  |  | 1997-04-01 00:00:00 | 1.776833333333333 |  | N/A | 2.098 |  | N/A
1997-01-30 00:00:00 | 2.75 |  | 3.15 | N/A |  | N/A |  |  | 1997-05-01 00:00:00 | 1.717741935483871 |  | N/A | 2.286612903225807 |  | N/A
1997-01-31 00:00:00 | 2.71 |  | 3.16 | N/A |  | N/A |  |  | 1997-06-01 00:00:00 | 1.552333333333333 |  | N/A | 2.2425 |  | N/A
1997-02-01 00:00:00 | 2.67 |  | 3.225 | N/A |  | N/A |  |  | 1997-07-01 00:00:00 | 1.507258064516129 |  | N/A | 2.240161290322581 |  | N/A
1997-02-02 00:00:00 | 2.67 |  | 3.225 | N/A |  | N/A |  |  | 1997-08-01 00:00:00 | 1.496935483870968 |  | N/A | 2.529677419354839 |  | N/A
1997-02-03 00:00:00 | 2.67 |  | 3.225 | N/A |  | N/A |  |  | 1997-09-01 00:00:00 | 1.464833333333333 |  | N/A | 2.9625 |  | N/A
1997-02-04 00:00:00 | 2.36 |  | 2.74 | N/A |  | N/A |  |  | 1997-10-01 00:00:00 | 1.734354838709677 |  | N/A | 3.210322580645161 |  | N/A
1997-02-05 00:00:00 | 2.365 |  | 2.73 | N/A |  | N/A |  |  | 1997-11-01 00:00:00 | 1.678833333333333 |  | N/A | 3.136666666666667 |  | N/A
1997-02-06 00:00:00 | 2.59 |  | 2.76 | N/A |  | N/A |  |  | 1997-12-01 00:00:00 | 1.339193548387096 |  | N/A | 2.36225806451613 |  | N/A
1997-02-07 00:00:00 | 2.57 |  | 2.645 | N/A |  | N/A |  |  | 1998-01-01 00:00:00 | 1.458064516129032 |  | N/A | 2.159193548387097
1997-02-08 00:00:00 | 2.35 |  | 2.55 | N/A |  | N/A |  |  | 1998-02-01 00:00:00 | 1.637857142857143 |  | 1.945 | 2.246071428571429
1997-02-09 00:00:00 | 2.35 |  | 2.55 | N/A |  | N/A |  |  | 1998-03-01 00:00:00 | 1.753870967741935 |  | 2.02241935483871 | 2.312580645161291
1997-02-10 00:00:00 | 2.35 |  | 2.55 | N/A |  | N/A |  |  | 1998-04-01 00:00:00 | 2.216333333333333 |  | 2.29962962962963 | 2.503166666666666
1997-02-11 00:00:00 | 2.355 |  | 2.495 | N/A |  | N/A |  |  | 1998-05-01 00:00:00 | 1.760483870967742 |  | 1.734499999999999 | 2.238870967741935
1997-02-12 00:00:00 | 2.27 |  | 2.43 | N/A |  | N/A |  |  | 1998-06-01 00:00:00 | 1.807333333333334 |  | 1.691166666666667 | 2.219166666666666
1997-02-13 00:00:00 | 1.86 |  | 2.47 | N/A |  | N/A |  |  | 1998-07-01 00:00:00 | 1.974193548387096 |  | 1.96 | 2.230967741935484
1997-02-14 00:00:00 | 1.595 |  | 2.265 | N/A |  | N/A |  |  | 1998-08-01 00:00:00 | 1.762258064516128 |  | 1.996451612903225 | 1.909838709677419
1997-02-15 00:00:00 | 1.445 |  | 2.14 | N/A |  | N/A |  |  | 1998-09-01 00:00:00 | 2.007 |  | 1.892241379310344 | 2.021166666666667
1997-02-16 00:00:00 | 1.445 |  | 2.14 | N/A |  | N/A |  |  | 1998-10-01 00:00:00 | 2.353548387096774 |  | 2.029354838709678 | 1.997903225806452
1997-02-17 00:00:00 | 1.445 |  | 2.14 | N/A |  | N/A |  |  | 1998-11-01 00:00:00 | 2.524833333333333 |  | 2.226428571428571 | 2.172833333333334
1997-02-18 00:00:00 | 1.445 |  | 2.14 | N/A |  | N/A |  |  | 1998-12-01 00:00:00 | 2.222258064516129 |  | 2.232068965517241 | 1.781129032258065
1997-02-19 00:00:00 | 1.46 |  | 1.855 | N/A |  | N/A |  |  | 1999-01-01 00:00:00 | 2.312903225806452 |  | 1.767758620689655 | 1.959354838709677
1997-02-20 00:00:00 | 1.485 |  | 1.98 | N/A |  | N/A |  |  | 1999-02-01 00:00:00 | 2.24375 |  | 1.715714285714285 | 1.8
1997-02-21 00:00:00 | 1.405 |  | 1.935 | N/A |  | N/A |  |  | 1999-03-01 00:00:00 | 2.20258064516129 |  | 1.64758064516129 | 1.792096774193549
1997-02-22 00:00:00 | 1.3 |  | 1.935 | N/A |  | N/A |  |  | 1999-04-01 00:00:00 | 2.526 |  | 1.953833333333333 | 2.141166666666666
1997-02-23 00:00:00 | 1.3 |  | 1.935 | N/A |  | N/A |  |  | 1999-05-01 00:00:00 | 2.699354838709678 |  | 2.105645161290322 | 2.300967741935482
1997-02-24 00:00:00 | 1.3 |  | 1.935 | N/A |  | N/A |  |  | 1999-06-01 00:00:00 | 2.792 |  | 2.1575 | 2.313333333333333
1997-02-25 00:00:00 | 1.4 |  | 1.945 | N/A |  | N/A |  |  | 1999-07-01 00:00:00 | 2.781290322580645 |  | 2.15016129032258 | 2.336129032258065
1997-02-26 00:00:00 | 1.385 |  | 1.86 | N/A |  | N/A |  |  | 1999-08-01 00:00:00 | 3.250322580645161 |  | 2.449516129032258 | 2.827741935483872
1997-02-27 00:00:00 | 1.535 |  | 1.94 | N/A |  | N/A |  |  | 1999-09-01 00:00:00 | 3.115 |  | 2.4375 | 2.653166666666667
1997-02-28 00:00:00 | 1.535 |  | 1.895 | N/A |  | N/A |  |  | 1999-10-01 00:00:00 | 3.578064516129032 |  | 2.79467741935484 | 2.77725806451613
1997-03-01 00:00:00 | 1.65 |  | 1.865 | N/A |  | N/A |  |  | 1999-11-01 00:00:00 | 2.894500000000001 |  | 2.397833333333334 | 2.369333333333334
1997-03-02 00:00:00 | 1.65 |  | 1.865 | N/A |  | N/A |  |  | 1999-12-01 00:00:00 | 2.790322580645161 |  | 2.358870967741935 | 2.389677419354839
1997-03-03 00:00:00 | 1.65 |  | 1.865 | N/A |  | N/A |  |  | 2000-01-01 00:00:00 | 2.827096774193548 |  | 2.378709677419354 | 2.445322580645162
1997-03-04 00:00:00 | 1.38 |  | 1.88 | N/A |  | N/A |  |  | 2000-02-01 00:00:00 | 3.099642857142858 |  | 2.489285714285714 | 2.670714285714284
1997-03-05 00:00:00 | 1.39 |  | 1.935 | N/A |  | N/A
1997-03-06 00:00:00 | 1.375 |  | 2.01 | N/A |  | N/A
1997-03-07 00:00:00 | 1.35 |  | 1.915 | N/A |  | N/A
1997-03-08 00:00:00 | 1.38 |  | 1.925 | N/A |  | N/A
1997-03-09 00:00:00 | 1.38 |  | 1.925 | N/A |  | N/A
1997-03-10 00:00:00 | 1.38 |  | 1.925 | N/A |  | N/A
1997-03-11 00:00:00 | 1.445 |  | 1.965 | N/A |  | N/A
1997-03-12 00:00:00 | 1.45 |  | 1.955 | N/A |  | N/A
1997-03-13 00:00:00 | 1.44 |  | 2.015 | N/A |  | N/A
1997-03-14 00:00:00 | 1.48 |  | 2.09 | N/A |  | N/A
1997-03-15 00:00:00 | 1.53 |  | 2.02 | N/A |  | N/A
1997-03-16 00:00:00 | 1.53 |  | 2.02 | N/A |  | N/A
1997-03-17 00:00:00 | 1.53 |  | 2.02 | N/A |  | N/A
1997-03-18 00:00:00 | 1.58 |  | 2.115 | N/A |  | N/A
1997-03-19 00:00:00 | 1.485 |  | 2.035 | N/A |  | N/A
1997-03-20 00:00:00 | 1.375 |  | 1.965 | N/A |  | N/A
1997-03-21 00:00:00 | 1.455 |  | 1.93 | N/A |  | N/A
1997-03-22 00:00:00 | 1.47 |  | 1.925 | N/A |  | N/A
1997-03-23 00:00:00 | 1.47 |  | 1.925 | N/A |  | N/A
1997-03-24 00:00:00 | 1.47 |  | 1.925 | N/A |  | N/A
1997-03-25 00:00:00 | 1.515 |  | 1.925 | N/A |  | N/A
1997-03-26 00:00:00 | 1.505 |  | 1.97 | N/A |  | N/A
1997-03-27 00:00:00 | 1.475 |  | 1.95 | N/A |  | N/A
1997-03-28 00:00:00 | 1.515 |  | 1.945 | N/A |  | N/A
1997-03-29 00:00:00 | 1.515 |  | 1.945 | N/A |  | N/A
1997-03-30 00:00:00 | 1.515 |  | 1.945 | N/A |  | N/A
1997-03-31 00:00:00 | 1.515 |  | 1.945 | N/A |  | N/A
1997-04-01 00:00:00 | 1.56 |  | 1.97 | N/A |  | N/A
1997-04-02 00:00:00 | 1.66 |  | 1.985 | N/A |  | N/A
1997-04-03 00:00:00 | 1.75 |  | 1.905 | N/A |  | N/A
1997-04-04 00:00:00 | 1.8 |  | 1.91 | N/A |  | N/A
1997-04-05 00:00:00 | 1.765 |  | 1.91 | N/A |  | N/A
1997-04-06 00:00:00 | 1.765 |  | 1.91 | N/A |  | N/A
1997-04-07 00:00:00 | 1.765 |  | 1.91 | N/A |  | N/A
1997-04-08 00:00:00 | 1.85 |  | 2.075 | N/A |  | N/A
1997-04-09 00:00:00 | 1.855 |  | 2.15 | N/A |  | N/A
1997-04-10 00:00:00 | 1.89 |  | 2.185 | N/A |  | N/A
1997-04-11 00:00:00 | 1.815 |  | 2.135 | N/A |  | N/A
1997-04-12 00:00:00 | 1.77 |  | 2.11 | N/A |  | N/A
1997-04-13 00:00:00 | 1.77 |  | 2.11 | N/A |  | N/A
1997-04-14 00:00:00 | 1.77 |  | 2.11 | N/A |  | N/A
1997-04-15 00:00:00 | 1.695 |  | 2.105 | N/A |  | N/A
1997-04-16 00:00:00 | 1.76 |  | 2.115 | N/A |  | N/A
1997-04-17 00:00:00 | 1.79 |  | 2.07 | N/A |  | N/A
1997-04-18 00:00:00 | 1.825 |  | 2.125 | N/A |  | N/A
1997-04-19 00:00:00 | 1.845 |  | 2.145 | N/A |  | N/A
1997-04-20 00:00:00 | 1.845 |  | 2.145 | N/A |  | N/A
1997-04-21 00:00:00 | 1.845 |  | 2.145 | N/A |  | N/A
1997-04-22 00:00:00 | 1.79 |  | 2.11 | N/A |  | N/A
1997-04-23 00:00:00 | 1.76 |  | 2.165 | N/A |  | N/A
1997-04-24 00:00:00 | 1.75 |  | 2.365 | N/A |  | N/A
1997-04-25 00:00:00 | 1.77 |  | 2.19 | N/A |  | N/A
1997-04-26 00:00:00 | 1.755 |  | 2.215 | N/A |  | N/A
1997-04-27 00:00:00 | 1.755 |  | 2.215 | N/A |  | N/A
1997-04-28 00:00:00 | 1.755 |  | 2.215 | N/A |  | N/A
1997-04-29 00:00:00 | 1.745 |  | 2.125 | N/A |  | N/A
1997-04-30 00:00:00 | 1.835 |  | 2.115 | N/A |  | N/A
1997-05-01 00:00:00 | 1.925 |  | 2.2 | N/A |  | N/A
1997-05-02 00:00:00 | 1.93 |  | 2.285 | N/A |  | N/A
1997-05-03 00:00:00 | 1.885 |  | 2.28 | N/A |  | N/A
1997-05-04 00:00:00 | 1.885 |  | 2.28 | N/A |  | N/A
1997-05-05 00:00:00 | 1.885 |  | 2.28 | N/A |  | N/A
1997-05-06 00:00:00 | 1.88 |  | 2.31 | N/A |  | N/A
1997-05-07 00:00:00 | 1.875 |  | 2.31 | N/A |  | N/A
1997-05-08 00:00:00 | 1.85 |  | 2.4 | N/A |  | N/A
1997-05-09 00:00:00 | 1.825 |  | 2.385 | N/A |  | N/A
1997-05-10 00:00:00 | 1.72 |  | 2.335 | N/A |  | N/A
1997-05-11 00:00:00 | 1.72 |  | 2.335 | N/A |  | N/A
1997-05-12 00:00:00 | 1.72 |  | 2.335 | N/A |  | N/A
1997-05-13 00:00:00 | 1.65 |  | 2.315 | N/A |  | N/A
1997-05-14 00:00:00 | 1.675 |  | 2.29 | N/A |  | N/A
1997-05-15 00:00:00 | 1.665 |  | 2.315 | N/A |  | N/A
1997-05-16 00:00:00 | 1.63 |  | 2.34 | N/A |  | N/A
1997-05-17 00:00:00 | 1.6 |  | 2.25 | N/A |  | N/A
1997-05-18 00:00:00 | 1.6 |  | 2.25 | N/A |  | N/A
1997-05-19 00:00:00 | 1.6 |  | 2.25 | N/A |  | N/A
1997-05-20 00:00:00 | 1.64 |  | 2.285 | N/A |  | N/A
1997-05-21 00:00:00 | 1.585 |  | 2.255 | N/A |  | N/A
1997-05-22 00:00:00 | 1.59 |  | 2.25 | N/A |  | N/A
1997-05-23 00:00:00 | 1.73 |  | 2.24 | N/A |  | N/A
1997-05-24 00:00:00 | 1.69 |  | 2.215 | N/A |  | N/A
1997-05-25 00:00:00 | 1.69 |  | 2.215 | N/A |  | N/A
1997-05-26 00:00:00 | 1.69 |  | 2.215 | N/A |  | N/A
1997-05-27 00:00:00 | 1.69 |  | 2.215 | N/A |  | N/A
1997-05-28 00:00:00 | 1.68 |  | 2.325 | N/A |  | N/A
1997-05-29 00:00:00 | 1.675 |  | 2.335 | N/A |  | N/A
1997-05-30 00:00:00 | 1.575 |  | 2.325 | N/A |  | N/A
1997-05-31 00:00:00 | 1.495 |  | 2.265 | N/A |  | N/A
1997-06-01 00:00:00 | 1.495 |  | 2.265 | N/A |  | N/A
1997-06-02 00:00:00 | 1.495 |  | 2.265 | N/A |  | N/A
1997-06-03 00:00:00 | 1.485 |  | 2.23 | N/A |  | N/A
1997-06-04 00:00:00 | 1.5 |  | 2.165 | N/A |  | N/A
1997-06-05 00:00:00 | 1.545 |  | 2.23 | N/A |  | N/A
1997-06-06 00:00:00 | 1.53 |  | 2.21 | N/A |  | N/A
1997-06-07 00:00:00 | 1.51 |  | 2.22 | N/A |  | N/A
1997-06-08 00:00:00 | 1.51 |  | 2.22 | N/A |  | N/A
1997-06-09 00:00:00 | 1.51 |  | 2.22 | N/A |  | N/A
1997-06-10 00:00:00 | 1.505 |  | 2.24 | N/A |  | N/A
1997-06-11 00:00:00 | 1.53 |  | 2.2 | N/A |  | N/A
1997-06-12 00:00:00 | 1.55 |  | 2.215 | N/A |  | N/A
1997-06-13 00:00:00 | 1.57 |  | 2.18 | N/A |  | N/A
1997-06-14 00:00:00 | 1.555 |  | 2.16 | N/A |  | N/A
1997-06-15 00:00:00 | 1.555 |  | 2.16 | N/A |  | N/A
1997-06-16 00:00:00 | 1.555 |  | 2.16 | N/A |  | N/A
1997-06-17 00:00:00 | 1.57 |  | 2.2 | N/A |  | N/A
1997-06-18 00:00:00 | 1.655 |  | 2.22 | N/A |  | N/A
1997-06-19 00:00:00 | 1.7 |  | 2.235 | N/A |  | N/A
1997-06-20 00:00:00 | 1.6 |  | 2.255 | N/A |  | N/A
1997-06-21 00:00:00 | 1.605 |  | 2.29 | N/A |  | N/A
1997-06-22 00:00:00 | 1.605 |  | 2.29 | N/A |  | N/A
1997-06-23 00:00:00 | 1.605 |  | 2.29 | N/A |  | N/A
1997-06-24 00:00:00 | 1.57 |  | 2.385 | N/A |  | N/A
1997-06-25 00:00:00 | 1.615 |  | 2.41 | N/A |  | N/A
1997-06-26 00:00:00 | 1.595 |  | 2.395 | N/A |  | N/A
1997-06-27 00:00:00 | 1.55 |  | 2.29 | N/A |  | N/A
1997-06-28 00:00:00 | 1.5 |  | 2.225 | N/A |  | N/A
1997-06-29 00:00:00 | 1.5 |  | 2.225 | N/A |  | N/A
1997-06-30 00:00:00 | 1.5 |  | 2.225 | N/A |  | N/A
1997-07-01 00:00:00 | 1.455 |  | 2.215 | N/A |  | N/A
1997-07-02 00:00:00 | 1.47 |  | 2.205 | N/A |  | N/A
1997-07-03 00:00:00 | 1.46 |  | 2.165 | N/A |  | N/A
1997-07-04 00:00:00 | 1.495 |  | 2.16 | N/A |  | N/A
1997-07-05 00:00:00 | 1.495 |  | 2.16 | N/A |  | N/A
1997-07-06 00:00:00 | 1.495 |  | 2.16 | N/A |  | N/A
1997-07-07 00:00:00 | 1.495 |  | 2.16 | N/A |  | N/A
1997-07-08 00:00:00 | 1.505 |  | 2.17 | N/A |  | N/A
1997-07-09 00:00:00 | 1.55 |  | 2.165 | N/A |  | N/A
1997-07-10 00:00:00 | 1.57 |  | 2.195 | N/A |  | N/A
1997-07-11 00:00:00 | 1.585 |  | 2.19 | N/A |  | N/A
1997-07-12 00:00:00 | 1.58 |  | 2.2 | N/A |  | N/A
1997-07-13 00:00:00 | 1.58 |  | 2.2 | N/A |  | N/A
1997-07-14 00:00:00 | 1.58 |  | 2.2 | N/A |  | N/A
1997-07-15 00:00:00 | 1.58 |  | 2.255 | N/A |  | N/A
1997-07-16 00:00:00 | 1.54 |  | 2.305 | N/A |  | N/A
1997-07-17 00:00:00 | 1.505 |  | 2.275 | N/A |  | N/A
1997-07-18 00:00:00 | 1.53 |  | 2.32 | N/A |  | N/A
1997-07-19 00:00:00 | 1.49 |  | 2.28 | N/A |  | N/A
1997-07-20 00:00:00 | 1.49 |  | 2.28 | N/A |  | N/A
1997-07-21 00:00:00 | 1.49 |  | 2.28 | N/A |  | N/A
1997-07-22 00:00:00 | 1.47 |  | 2.245 | N/A |  | N/A
1997-07-23 00:00:00 | 1.52 |  | 2.235 | N/A |  | N/A
1997-07-24 00:00:00 | 1.48 |  | 2.275 | N/A |  | N/A
1997-07-25 00:00:00 | 1.465 |  | 2.335 | N/A |  | N/A
1997-07-26 00:00:00 | 1.47 |  | 2.31 | N/A |  | N/A
1997-07-27 00:00:00 | 1.47 |  | 2.31 | N/A |  | N/A
1997-07-28 00:00:00 | 1.47 |  | 2.31 | N/A |  | N/A
1997-07-29 00:00:00 | 1.465 |  | 2.27 | N/A |  | N/A
1997-07-30 00:00:00 | 1.475 |  | 2.31 | N/A |  | N/A
1997-07-31 00:00:00 | 1.5 |  | 2.305 | N/A |  | N/A
1997-08-01 00:00:00 | 1.475 |  | 2.27 | N/A |  | N/A
1997-08-02 00:00:00 | 1.455 |  | 2.305 | N/A |  | N/A
1997-08-03 00:00:00 | 1.455 |  | 2.305 | N/A |  | N/A
1997-08-04 00:00:00 | 1.455 |  | 2.305 | N/A |  | N/A
1997-08-05 00:00:00 | 1.425 |  | 2.345 | N/A |  | N/A
1997-08-06 00:00:00 | 1.395 |  | 2.4 | N/A |  | N/A
1997-08-07 00:00:00 | 1.46 |  | 2.415 | N/A |  | N/A
1997-08-08 00:00:00 | 1.515 |  | 2.56 | N/A |  | N/A
1997-08-09 00:00:00 | 1.485 |  | 2.44 | N/A |  | N/A
1997-08-10 00:00:00 | 1.485 |  | 2.44 | N/A |  | N/A
1997-08-11 00:00:00 | 1.485 |  | 2.44 | N/A |  | N/A
1997-08-12 00:00:00 | 1.455 |  | 2.595 | N/A |  | N/A
1997-08-13 00:00:00 | 1.455 |  | 2.61 | N/A |  | N/A
1997-08-14 00:00:00 | 1.465 |  | 2.51 | N/A |  | N/A
1997-08-15 00:00:00 | 1.475 |  | 2.61 | N/A |  | N/A
1997-08-16 00:00:00 | 1.47 |  | 2.605 | N/A |  | N/A
1997-08-17 00:00:00 | 1.47 |  | 2.605 | N/A |  | N/A
1997-08-18 00:00:00 | 1.47 |  | 2.605 | N/A |  | N/A
1997-08-19 00:00:00 | 1.475 |  | 2.625 | N/A |  | N/A
1997-08-20 00:00:00 | 1.485 |  | 2.665 | N/A |  | N/A
1997-08-21 00:00:00 | 1.505 |  | 2.695 | N/A |  | N/A
1997-08-22 00:00:00 | 1.53 |  | 2.52 | N/A |  | N/A
1997-08-23 00:00:00 | 1.53 |  | 2.485 | N/A |  | N/A
1997-08-24 00:00:00 | 1.53 |  | 2.485 | N/A |  | N/A
1997-08-25 00:00:00 | 1.53 |  | 2.485 | N/A |  | N/A
1997-08-26 00:00:00 | 1.52 |  | 2.62 | N/A |  | N/A
1997-08-27 00:00:00 | 1.535 |  | 2.675 | N/A |  | N/A
1997-08-28 00:00:00 | 1.55 |  | 2.595 | N/A |  | N/A
1997-08-29 00:00:00 | 1.585 |  | 2.685 | N/A |  | N/A
1997-08-30 00:00:00 | 1.64 |  | 2.76 | N/A |  | N/A
1997-08-31 00:00:00 | 1.64 |  | 2.76 | N/A |  | N/A
1997-09-01 00:00:00 | 1.64 |  | 2.76 | N/A |  | N/A
1997-09-02 00:00:00 | 1.64 |  | 2.76 | N/A |  | N/A
1997-09-03 00:00:00 | 1.215 |  | 2.855 | N/A |  | N/A
1997-09-04 00:00:00 | 1.185 |  | 2.94 | N/A |  | N/A
1997-09-05 00:00:00 | 1.36 |  | 2.805 | N/A |  | N/A
1997-09-06 00:00:00 | 1.37 |  | 2.71 | N/A |  | N/A
1997-09-07 00:00:00 | 1.37 |  | 2.71 | N/A |  | N/A
1997-09-08 00:00:00 | 1.37 |  | 2.71 | N/A |  | N/A
1997-09-09 00:00:00 | 1.545 |  | 2.705 | N/A |  | N/A
1997-09-10 00:00:00 | 1.65 |  | 2.855 | N/A |  | N/A
1997-09-11 00:00:00 | 1.68 |  | 2.83 | N/A |  | N/A
1997-09-12 00:00:00 | 1.27 |  | 2.86 | N/A |  | N/A
1997-09-13 00:00:00 | 0.86 |  | 2.95 | N/A |  | N/A
1997-09-14 00:00:00 | 0.86 |  | 2.95 | N/A |  | N/A
1997-09-15 00:00:00 | 0.86 |  | 2.95 | N/A |  | N/A
1997-09-16 00:00:00 | 1.69 |  | 2.95 | N/A |  | N/A
1997-09-17 00:00:00 | 1.7 |  | 2.93 | N/A |  | N/A
1997-09-18 00:00:00 | 1.56 |  | 2.88 | N/A |  | N/A
1997-09-19 00:00:00 | 1.515 |  | 2.975 | N/A |  | N/A
1997-09-20 00:00:00 | 1.445 |  | 3.04 | N/A |  | N/A
1997-09-21 00:00:00 | 1.445 |  | 3.04 | N/A |  | N/A
1997-09-22 00:00:00 | 1.445 |  | 3.04 | N/A |  | N/A
1997-09-23 00:00:00 | 1.41 |  | 3.045 | N/A |  | N/A
1997-09-24 00:00:00 | 1.68 |  | 3.19 | N/A |  | N/A
1997-09-25 00:00:00 | 1.695 |  | 3.125 | N/A |  | N/A
1997-09-26 00:00:00 | 1.685 |  | 3.135 | N/A |  | N/A
1997-09-27 00:00:00 | 1.73 |  | 3.355 | N/A |  | N/A
1997-09-28 00:00:00 | 1.73 |  | 3.355 | N/A |  | N/A
1997-09-29 00:00:00 | 1.73 |  | 3.355 | N/A |  | N/A
1997-09-30 00:00:00 | 1.61 |  | 3.11 | N/A |  | N/A
1997-10-01 00:00:00 | 1.365 |  | 3.135 | N/A |  | N/A
1997-10-02 00:00:00 | 1.415 |  | 3.205 | N/A |  | N/A
1997-10-03 00:00:00 | 0.88 |  | 3.065 | N/A |  | N/A
1997-10-04 00:00:00 | 0.615 |  | 2.99 | N/A |  | N/A
1997-10-05 00:00:00 | 0.615 |  | 2.99 | N/A |  | N/A
1997-10-06 00:00:00 | 0.615 |  | 2.99 | N/A |  | N/A
1997-10-07 00:00:00 | 1.64 |  | 3.125 | N/A |  | N/A
1997-10-08 00:00:00 | 1.585 |  | 2.89 | N/A |  | N/A
1997-10-09 00:00:00 | 1.73 |  | 2.875 | N/A |  | N/A
1997-10-10 00:00:00 | 1.9 |  | 2.89 | N/A |  | N/A
1997-10-11 00:00:00 | 1.78 |  | 2.87 | N/A |  | N/A
1997-10-12 00:00:00 | 1.78 |  | 2.87 | N/A |  | N/A
1997-10-13 00:00:00 | 1.78 |  | 2.87 | N/A |  | N/A
1997-10-14 00:00:00 | 1.815 |  | 3.115 | N/A |  | N/A
1997-10-15 00:00:00 | 1.81 |  | 3.01 | N/A |  | N/A
1997-10-16 00:00:00 | 1.865 |  | 3.01 | N/A |  | N/A
1997-10-17 00:00:00 | 1.87 |  | 3.085 | N/A |  | N/A
1997-10-18 00:00:00 | 1.87 |  | 3.125 | N/A |  | N/A
1997-10-19 00:00:00 | 1.87 |  | 3.125 | N/A |  | N/A
1997-10-20 00:00:00 | 1.87 |  | 3.125 | N/A |  | N/A
1997-10-21 00:00:00 | 1.93 |  | 3.3 | N/A |  | N/A
1997-10-22 00:00:00 | 2.025 |  | 3.435 | N/A |  | N/A
1997-10-23 00:00:00 | 2.05 |  | 3.56 | N/A |  | N/A
1997-10-24 00:00:00 | 2.15 |  | 3.71 | N/A |  | N/A
1997-10-25 00:00:00 | 2.17 |  | 3.515 | N/A |  | N/A
1997-10-26 00:00:00 | 2.17 |  | 3.515 | N/A |  | N/A
1997-10-27 00:00:00 | 2.17 |  | 3.515 | N/A |  | N/A
1997-10-28 00:00:00 | 2.19 |  | 3.655 | N/A |  | N/A
1997-10-29 00:00:00 | 2.125 |  | 3.81 | N/A |  | N/A
1997-10-30 00:00:00 | 2.065 |  | 3.645 | N/A |  | N/A
1997-10-31 00:00:00 | 2.05 |  | 3.5 | N/A |  | N/A
1997-11-01 00:00:00 | 1.965 |  | 3.55 | N/A |  | N/A
1997-11-02 00:00:00 | 1.965 |  | 3.55 | N/A |  | N/A
1997-11-03 00:00:00 | 1.965 |  | 3.55 | N/A |  | N/A
1997-11-04 00:00:00 | 1.8 |  | 3.6 | N/A |  | N/A
1997-11-05 00:00:00 | 1.815 |  | 3.43 | N/A |  | N/A
1997-11-06 00:00:00 | 1.84 |  | 3.505 | N/A |  | N/A
1997-11-07 00:00:00 | 1.78 |  | 3.51 | N/A |  | N/A
1997-11-08 00:00:00 | 1.805 |  | 3.265 | N/A |  | N/A
1997-11-09 00:00:00 | 1.805 |  | 3.265 | N/A |  | N/A
1997-11-10 00:00:00 | 1.805 |  | 3.265 | N/A |  | N/A
1997-11-11 00:00:00 | 1.74 |  | 3.42 | N/A |  | N/A
1997-11-12 00:00:00 | 1.735 |  | 3.465 | N/A |  | N/A
1997-11-13 00:00:00 | 1.725 |  | 3.445 | N/A |  | N/A
1997-11-14 00:00:00 | 1.56 |  | 3.46 | N/A |  | N/A
1997-11-15 00:00:00 | 1.605 |  | 3.445 | N/A |  | N/A
1997-11-16 00:00:00 | 1.605 |  | 3.445 | N/A |  | N/A
1997-11-17 00:00:00 | 1.605 |  | 3.445 | N/A |  | N/A
1997-11-18 00:00:00 | 1.675 |  | 3.27 | N/A |  | N/A
1997-11-19 00:00:00 | 1.705 |  | 3.205 | N/A |  | N/A
1997-11-20 00:00:00 | 1.77 |  | 3.185 | N/A |  | N/A
1997-11-21 00:00:00 | 1.69 |  | 2.925 | N/A |  | N/A
1997-11-22 00:00:00 | 1.605 |  | 2.68 | N/A |  | N/A
1997-11-23 00:00:00 | 1.605 |  | 2.68 | N/A |  | N/A
1997-11-24 00:00:00 | 1.605 |  | 2.68 | N/A |  | N/A
1997-11-25 00:00:00 | 1.57 |  | 2.595 | N/A |  | N/A
1997-11-26 00:00:00 | 1.48 |  | 2.565 | N/A |  | N/A
1997-11-27 00:00:00 | 1.385 |  | 2.425 | N/A |  | N/A
1997-11-28 00:00:00 | 1.385 |  | 2.425 | N/A |  | N/A
1997-11-29 00:00:00 | 1.385 |  | 2.425 | N/A |  | N/A
1997-11-30 00:00:00 | 1.385 |  | 2.425 | N/A |  | N/A
1997-12-01 00:00:00 | 1.385 |  | 2.425 | N/A |  | N/A
1997-12-02 00:00:00 | 1.265 |  | 2.59 | N/A |  | N/A
1997-12-03 00:00:00 | 1.335 |  | 2.71 | N/A |  | N/A
1997-12-04 00:00:00 | 1.48 |  | 2.66 | N/A |  | N/A
1997-12-05 00:00:00 | 1.4 |  | 2.525 | N/A |  | N/A
1997-12-06 00:00:00 | 1.445 |  | 2.49 | N/A |  | N/A
1997-12-07 00:00:00 | 1.445 |  | 2.49 | N/A |  | N/A
1997-12-08 00:00:00 | 1.445 |  | 2.49 | N/A |  | N/A
1997-12-09 00:00:00 | 1.4 |  | 2.33 | N/A |  | N/A
1997-12-10 00:00:00 | 1.35 |  | 2.4 | N/A |  | N/A
1997-12-11 00:00:00 | 1.365 |  | 2.49 | N/A |  | N/A
1997-12-12 00:00:00 | 1.315 |  | 2.305 | N/A |  | N/A
1997-12-13 00:00:00 | 1.305 |  | 2.31 | N/A |  | N/A
1997-12-14 00:00:00 | 1.305 |  | 2.31 | N/A |  | N/A
1997-12-15 00:00:00 | 1.305 |  | 2.31 | N/A |  | N/A
1997-12-16 00:00:00 | 1.33 |  | 2.235 | N/A |  | N/A
1997-12-17 00:00:00 | 1.36 |  | 2.295 | N/A |  | N/A
1997-12-18 00:00:00 | 1.375 |  | 2.38 | N/A |  | N/A
1997-12-19 00:00:00 | 1.365 |  | 2.34 | N/A |  | N/A
1997-12-20 00:00:00 | 1.39 |  | 2.395 | N/A |  | N/A
1997-12-21 00:00:00 | 1.39 |  | 2.395 | N/A |  | N/A
1997-12-22 00:00:00 | 1.39 |  | 2.395 | N/A |  | N/A
1997-12-23 00:00:00 | 1.395 |  | 2.39 | N/A |  | N/A
1997-12-24 00:00:00 | 1.31 |  | 2.26 | N/A |  | N/A
1997-12-25 00:00:00 | 1.23 |  | 2.135 | N/A |  | N/A
1997-12-26 00:00:00 | 1.23 |  | 2.135 | N/A |  | N/A
1997-12-27 00:00:00 | 1.23 |  | 2.135 | N/A |  | N/A
1997-12-28 00:00:00 | 1.23 |  | 2.135 | N/A |  | N/A
1997-12-29 00:00:00 | 1.23 |  | 2.135 | N/A |  | N/A
1997-12-30 00:00:00 | 1.24 |  | 2.32 | N/A |  | N/A
1997-12-31 00:00:00 | 1.275 |  | 2.315 | N/A |  | N/A
Date | Nova, Aeco C | Aeco (US$) | Chicago LDC | Malin | Chi/Aeco | Malin/Aeco
1998-01-01 00:00:00 | 1.34 |  | 2.325 | N/A |  | N/A
1998-01-02 00:00:00 | 1.34 |  | 2.325 | N/A |  | N/A
1998-01-03 00:00:00 | 1.42 |  | 2.22 | N/A |  | N/A
1998-01-04 00:00:00 | 1.42 |  | 2.22 | N/A |  | N/A
1998-01-05 00:00:00 | 1.42 |  | 2.22 | N/A |  | N/A
1998-01-06 00:00:00 | 1.57 |  | 2.095 | N/A |  | N/A
1998-01-07 00:00:00 | 1.59 |  | 2.195 | N/A |  | N/A
1998-01-08 00:00:00 | 1.465 |  | 2.18 | N/A |  | N/A
1998-01-09 00:00:00 | 1.46 |  | 2.165 | N/A |  | N/A
1998-01-10 00:00:00 | 1.45 |  | 2.165 | N/A |  | N/A
1998-01-11 00:00:00 | 1.45 |  | 2.165 | N/A |  | N/A
1998-01-12 00:00:00 | 1.45 |  | 2.165 | N/A |  | N/A
1998-01-13 00:00:00 | 1.425 |  | 2.065 | N/A |  | N/A
1998-01-14 00:00:00 | 1.42 |  | 2.045 | N/A |  | N/A
1998-01-15 00:00:00 | 1.405 |  | 2.115 | N/A |  | N/A
1998-01-16 00:00:00 | 1.405 |  | 2.14 | N/A |  | N/A
1998-01-17 00:00:00 | 1.405 |  | 2.15 | N/A |  | N/A
1998-01-18 00:00:00 | 1.405 |  | 2.15 | N/A |  | N/A
1998-01-19 00:00:00 | 1.405 |  | 2.15 | N/A |  | N/A
1998-01-20 00:00:00 | 1.39 |  | 2.205 | N/A |  | N/A
1998-01-21 00:00:00 | 1.395 |  | 2.185 | N/A |  | N/A
1998-01-22 00:00:00 | 1.415 |  | 2.16 | N/A |  | N/A
1998-01-23 00:00:00 | 1.44 |  | 2.145 | N/A |  | N/A
1998-01-24 00:00:00 | 1.48 |  | 2.16 | N/A |  | N/A
1998-01-25 00:00:00 | 1.48 |  | 2.16 | N/A |  | N/A
1998-01-26 00:00:00 | 1.48 |  | 2.16 | N/A |  | N/A
1998-01-27 00:00:00 | 1.475 |  | 2.095 | N/A |  | N/A
1998-01-28 00:00:00 | 1.545 |  | 2.07 | N/A |  | N/A
1998-01-29 00:00:00 | 1.57 |  | 2.11 | N/A |  | N/A
1998-01-30 00:00:00 | 1.61 |  | 2.1 | N/A |  | N/A
1998-01-31 00:00:00 | 1.675 |  | 2.13 | N/A |  | N/A
1998-02-01 00:00:00 | 1.675 |  | 2.13 | N/A |  | N/A
1998-02-02 00:00:00 | 1.675 |  | 2.13 | N/A |  | N/A
1998-02-03 00:00:00 | 1.635 |  | 2.265 | N/A |  | N/A
1998-02-04 00:00:00 | 1.605 |  | 2.315 | N/A |  | N/A
1998-02-05 00:00:00 | 1.59 |  | 2.26 | N/A |  | N/A
1998-02-06 00:00:00 | 1.635 |  | 2.335 | N/A |  | N/A
1998-02-07 00:00:00 | 1.67 |  | 2.365 | N/A |  | N/A
1998-02-08 00:00:00 | 1.67 |  | 2.365 | N/A |  | N/A
1998-02-09 00:00:00 | 1.67 |  | 2.365 | N/A |  | N/A
1998-02-10 00:00:00 | 1.655 |  | 2.265 | N/A |  | N/A
1998-02-11 00:00:00 | 1.65 |  | 2.22 | N/A |  | N/A
1998-02-12 00:00:00 | 1.715 |  | 2.225 | N/A |  | N/A
1998-02-13 00:00:00 | 1.675 |  | 2.22 | N/A |  | N/A
1998-02-14 00:00:00 | 1.61 |  | 2.245 | N/A |  | N/A
1998-02-15 00:00:00 | 1.61 |  | 2.245 | N/A |  | N/A
1998-02-16 00:00:00 | 1.61 |  | 2.245 | N/A |  | N/A
1998-02-17 00:00:00 | 1.61 |  | 2.245 | N/A |  | N/A
1998-02-18 00:00:00 | 1.61 |  | 2.185 | N/A |  | N/A
1998-02-19 00:00:00 | 1.635 |  | 2.185 | N/A |  | N/A
1998-02-20 00:00:00 | 1.645 |  | 2.25 | N/A |  | N/A
1998-02-21 00:00:00 | 1.61 |  | 2.195 | N/A |  | N/A
1998-02-22 00:00:00 | 1.61 |  | 2.195 | N/A |  | N/A
1998-02-23 00:00:00 | 1.61 |  | 2.195 | N/A |  | N/A
1998-02-24 00:00:00 | 1.625 |  | 2.215 | N/A |  | N/A
1998-02-25 00:00:00 | 1.615 |  | 2.215 | N/A |  | N/A
1998-02-26 00:00:00 | 1.635 |  | 2.245 | N/A |  | N/A
1998-02-27 00:00:00 | 1.645 |  | 2.305 | N/A |  | N/A
1998-02-28 00:00:00 | 1.66 |  | 2.265 | 1.945
1998-03-01 00:00:00 | 1.665 |  | 2.29 | 1.945
1998-03-02 00:00:00 | 1.665 |  | 2.29 | 1.945
1998-03-03 00:00:00 | 1.685 |  | 2.375 | 2.005
1998-03-04 00:00:00 | 1.68 |  | 2.305 | 2.005
1998-03-05 00:00:00 | 1.69 |  | 2.26 | 1.995
1998-03-06 00:00:00 | 1.72 |  | 2.22 | 1.995
1998-03-07 00:00:00 | 1.705 |  | 2.21 | 2
1998-03-08 00:00:00 | 1.705 |  | 2.21 | 2
1998-03-09 00:00:00 | 1.705 |  | 2.21 | 2
1998-03-10 00:00:00 | 1.8 |  | 2.335 | 2.055
1998-03-11 00:00:00 | 1.76 |  | 2.38 | 2.075
1998-03-12 00:00:00 | 1.71 |  | 2.36 | 2.085
1998-03-13 00:00:00 | 1.705 |  | 2.33 | 2.075
1998-03-14 00:00:00 | 1.705 |  | 2.31 | 2.065
1998-03-15 00:00:00 | 1.705 |  | 2.31 | 2.065
1998-03-16 00:00:00 | 1.705 |  | 2.31 | 2.065
1998-03-17 00:00:00 | 1.735 |  | 2.28 | 2.06
1998-03-18 00:00:00 | 1.765 |  | 2.295 | 2.05
1998-03-19 00:00:00 | 1.765 |  | 2.275 | 2.055
1998-03-20 00:00:00 | 1.79 |  | 2.335 | 2.045
1998-03-21 00:00:00 | 1.795 |  | 2.365 | 2.045
1998-03-22 00:00:00 | 1.795 |  | 2.365 | 2.045
1998-03-23 00:00:00 | 1.795 |  | 2.365 | 2.045
1998-03-24 00:00:00 | 1.785 |  | 2.375 | 1.97
1998-03-25 00:00:00 | 1.775 |  | 2.325 | 1.975
1998-03-26 00:00:00 | 1.795 |  | 2.375 | 1.985
1998-03-27 00:00:00 | 1.8 |  | 2.335 | 1.98
1998-03-28 00:00:00 | 1.845 |  | 2.315 | 2.015
1998-03-29 00:00:00 | 1.845 |  | 2.315 | 2.015
1998-03-30 00:00:00 | 1.845 |  | 2.315 | 2.015
1998-03-31 00:00:00 | 1.93 |  | 2.35 | 2.02
1998-04-01 00:00:00 | 1.945 |  | 2.43 | 2.045
1998-04-02 00:00:00 | 2.04 |  | 2.57 | 2.16
1998-04-03 00:00:00 | 2.21 |  | 2.505 | 2.15
1998-04-04 00:00:00 | 2.28 |  | 2.57 | 2.215
1998-04-05 00:00:00 | 2.28 |  | 2.57 | 2.215
1998-04-06 00:00:00 | 2.28 |  | 2.57 | 2.215
1998-04-07 00:00:00 | 2.18 |  | 2.56 | 2.195
1998-04-08 00:00:00 | 2.235 |  | 2.56 | 2.205
1998-04-09 00:00:00 | 2.305 |  | 2.7 | 2.385
1998-04-10 00:00:00 | 2.36 |  | 2.64 | N/A |  | N/A
1998-04-11 00:00:00 | 2.36 |  | 2.64 | 2.39
1998-04-12 00:00:00 | 2.36 |  | 2.64 | 2.39
1998-04-13 00:00:00 | 2.36 |  | 2.64 | 2.39
1998-04-14 00:00:00 | 2.285 |  | 2.59 | 2.35
1998-04-15 00:00:00 | 2.3 |  | 2.47 | 2.36
1998-04-16 00:00:00 | 2.335 |  | 2.53 | 2.44
1998-04-17 00:00:00 | 2.365 |  | 2.545 | 2.49
1998-04-18 00:00:00 | 2.365 |  | 2.455 | 2.425
1998-04-19 00:00:00 | 2.365 |  | 2.455 | 2.425
1998-04-20 00:00:00 | 2.365 |  | 2.455 | 2.425
1998-04-21 00:00:00 | 2.28 |  | 2.445 | 2.375
1998-04-22 00:00:00 | 2.27 |  | 2.495 | 2.395
1998-04-23 00:00:00 | 2.16 |  | 2.57 | 2.44
1998-04-24 00:00:00 | 2.03 |  | 2.415 | 2.34
1998-04-25 00:00:00 | 2.005 |  | 2.345 | 2.185
1998-04-26 00:00:00 | 2.005 |  | 2.345 | 2.185
1998-04-27 00:00:00 | 2.005 |  | 2.345 | N/A |  | N/A
1998-04-28 00:00:00 | 2.05 |  | 2.335 | N/A |  | N/A
1998-04-29 00:00:00 | 2.04 |  | 2.335 | 2.145
1998-04-30 00:00:00 | 2.07 |  | 2.37 | 2.155
1998-05-01 00:00:00 | 2.025 |  | 2.33 | 1.975
1998-05-02 00:00:00 | 1.97 |  | 2.245 | 1.855
1998-05-03 00:00:00 | 1.97 |  | 2.245 | 1.855
1998-05-04 00:00:00 | 1.97 |  | 2.245 | 1.855
1998-05-05 00:00:00 | 1.915 |  | 2.235 | 1.72
1998-05-06 00:00:00 | 2.125 |  | 2.31 | 1.875
1998-05-07 00:00:00 | 1.95 |  | 2.235 | 1.81
1998-05-08 00:00:00 | 1.87 |  | 2.26 | 1.8
1998-05-09 00:00:00 | 1.85 |  | 2.25 | 1.695
1998-05-10 00:00:00 | 1.85 |  | 2.25 | 1.695
1998-05-11 00:00:00 | 1.85 |  | 2.25 | 1.695
1998-05-12 00:00:00 | 1.615 |  | 2.32 | 1.74
1998-05-13 00:00:00 | 1.31 |  | 2.345 | 1.775
1998-05-14 00:00:00 | 1.78 |  | 2.355 | 1.83
1998-05-15 00:00:00 | 1.77 |  | 2.29 | 1.78
1998-05-16 00:00:00 | 1.645 |  | 2.285 | 1.75
1998-05-17 00:00:00 | 1.645 |  | 2.285 | 1.75
1998-05-18 00:00:00 | 1.645 |  | 2.285 | 1.75
1998-05-19 00:00:00 | 1.56 |  | 2.34 | 1.74
1998-05-20 00:00:00 | 1.635 |  | 2.265 | 1.805
1998-05-21 00:00:00 | 1.565 |  | 2.29 | 1.755
1998-05-22 00:00:00 | 1.595 |  | 2.215 | 1.72
1998-05-23 00:00:00 | 1.69 |  | 2.065 | 1.535
1998-05-24 00:00:00 | 1.69 |  | 2.065 | 1.535
1998-05-25 00:00:00 | 1.69 |  | 2.065 | N/A |  | N/A
1998-05-26 00:00:00 | 1.69 |  | 2.065 | 1.535
1998-05-27 00:00:00 | 1.7 |  | 2.19 | 1.675
1998-05-28 00:00:00 | 1.7 |  | 2.175 | 1.655
1998-05-29 00:00:00 | 1.725 |  | 2.2 | 1.635
1998-05-30 00:00:00 | 1.79 |  | 2.225 | 1.62
1998-05-31 00:00:00 | 1.79 |  | 2.225 | 1.62
1998-06-01 00:00:00 | 1.79 |  | 2.175 | 1.62
1998-06-02 00:00:00 | 1.7 |  | 2.255 | 1.68
1998-06-03 00:00:00 | 1.75 |  | 2.255 | 1.725
1998-06-04 00:00:00 | 1.755 |  | 2.19 | 1.69
1998-06-05 00:00:00 | 1.675 |  | 2.095 | 1.635
1998-06-06 00:00:00 | 1.635 |  | 2.07 | 1.54
1998-06-07 00:00:00 | 1.635 |  | 2.07 | 1.54
1998-06-08 00:00:00 | 1.635 |  | 2.07 | 1.54
1998-06-09 00:00:00 | 1.59 |  | 2.06 | 1.545
1998-06-10 00:00:00 | 1.61 |  | 2.04 | 1.545
1998-06-11 00:00:00 | 1.645 |  | 2.015 | 1.555
1998-06-12 00:00:00 | 1.665 |  | 2.04 | 1.535
1998-06-13 00:00:00 | 1.655 |  | 2.055 | 1.505
1998-06-14 00:00:00 | 1.655 |  | 2.055 | 1.505
1998-06-15 00:00:00 | 1.655 |  | 2.055 | 1.505
1998-06-16 00:00:00 | 1.71 |  | 2.13 | 1.655
1998-06-17 00:00:00 | 1.84 |  | 2.14 | 1.71
1998-06-18 00:00:00 | 1.85 |  | 2.08 | 1.735
1998-06-19 00:00:00 | 1.88 |  | 2.19 | 1.81
1998-06-20 00:00:00 | 1.95 |  | 2.265 | 1.84
1998-06-21 00:00:00 | 1.95 |  | 2.265 | 1.84
1998-06-22 00:00:00 | 1.95 |  | 2.265 | 1.84
1998-06-23 00:00:00 | 1.98 |  | 2.435 | 1.915
1998-06-24 00:00:00 | 1.925 |  | 2.435 | 1.89
1998-06-25 00:00:00 | 2.045 |  | 2.505 | 1.905
1998-06-26 00:00:00 | 2.055 |  | 2.465 | 1.84
1998-06-27 00:00:00 | 2.02 |  | 2.48 | 1.77
1998-06-28 00:00:00 | 2.02 |  | 2.48 | 1.77
1998-06-29 00:00:00 | 2.02 |  | 2.48 | 1.77
1998-06-30 00:00:00 | 1.975 |  | 2.46 | 1.78
1998-07-01 00:00:00 | 2 |  | 2.44 | 1.81
1998-07-02 00:00:00 | 1.995 |  | 2.47 | 1.905
1998-07-03 00:00:00 | 1.97 |  | 2.385 | N/A |  | N/A
1998-07-04 00:00:00 | 1.97 |  | 2.385 | 1.78
1998-07-05 00:00:00 | 1.97 |  | 2.385 | 1.78
1998-07-06 00:00:00 | 1.97 |  | 2.385 | 1.78
1998-07-07 00:00:00 | 1.925 |  | 2.38 | 1.825
1998-07-08 00:00:00 | 2.03 |  | 2.385 | 1.83
1998-07-09 00:00:00 | 2.07 |  | 2.42 | 1.91
1998-07-10 00:00:00 | 2.125 |  | 2.41 | 1.935
1998-07-11 00:00:00 | 2.01 |  | 2.32 | 1.835
1998-07-12 00:00:00 | 2.01 |  | 2.32 | 1.835
1998-07-13 00:00:00 | 2.01 |  | 2.32 | 1.835
1998-07-14 00:00:00 | 1.825 |  | 2.315 | 1.93
1998-07-15 00:00:00 | 1.85 |  | 2.285 | 1.965
1998-07-16 00:00:00 | 1.895 |  | 2.275 | 2.015
1998-07-17 00:00:00 | 1.955 |  | 2.195 | 2.035
1998-07-18 00:00:00 | 1.925 |  | 2.195 | 2.075
1998-07-19 00:00:00 | 1.925 |  | 2.195 | 2.075
1998-07-20 00:00:00 | 1.925 |  | 2.195 | 2.075
1998-07-21 00:00:00 | 1.97 |  | 2.25 | 2.125
1998-07-22 00:00:00 | 2.005 |  | 2.125 | 2.075
1998-07-23 00:00:00 | 1.965 |  | 2.04 | 1.98
1998-07-24 00:00:00 | 1.92 |  | 2.025 | 1.97
1998-07-25 00:00:00 | 1.92 |  | 1.99 | 1.985
1998-07-26 00:00:00 | 1.92 |  | 1.99 | 1.985
1998-07-27 00:00:00 | 1.92 |  | 1.99 | 1.985
1998-07-28 00:00:00 | 2.025 |  | 2.03 | 2.12
1998-07-29 00:00:00 | 2.105 |  | 2.015 | 2.115
1998-07-30 00:00:00 | 2.06 |  | 2.025 | 2.115
1998-07-31 00:00:00 | 2.035 |  | 2.02 | 2.115
1998-08-01 00:00:00 | 2.005 |  | 1.965 | 2.06
1998-08-02 00:00:00 | 2.005 |  | 1.965 | 2.06
1998-08-03 00:00:00 | 2.005 |  | 1.965 | 2.06
1998-08-04 00:00:00 | 1.8 |  | 1.89 | 2.09
1998-08-05 00:00:00 | 1.885 |  | 1.96 | 2.14
1998-08-06 00:00:00 | 1.84 |  | 1.955 | 2.2
1998-08-07 00:00:00 | 2.005 |  | 1.895 | 2.16
1998-08-08 00:00:00 | 1.855 |  | 1.86 | 2.04
1998-08-09 00:00:00 | 1.855 |  | 1.86 | 2.04
1998-08-10 00:00:00 | 1.855 |  | 1.86 | 2.04
1998-08-11 00:00:00 | 2.09 |  | 1.92 | 2.13
1998-08-12 00:00:00 | 1.915 |  | 1.945 | 2.2
1998-08-13 00:00:00 | 1.995 |  | 1.89 | 2.155
1998-08-14 00:00:00 | 1.87 |  | 1.875 | 2.12
1998-08-15 00:00:00 | 1.795 |  | 1.88 | 2.05
1998-08-16 00:00:00 | 1.795 |  | 1.88 | 2.05
1998-08-17 00:00:00 | 1.795 |  | 1.88 | 2.05
1998-08-18 00:00:00 | 1.93 |  | 2.005 | 2.05
1998-08-19 00:00:00 | 1.98 |  | 2.01 | 2.005
1998-08-20 00:00:00 | 1.985 |  | 2.04 | 1.955
1998-08-21 00:00:00 | 1.845 |  | 1.98 | 1.88
1998-08-22 00:00:00 | 1.55 |  | 2.01 | 1.83
1998-08-23 00:00:00 | 1.55 |  | 2.01 | 1.83
1998-08-24 00:00:00 | 1.55 |  | 2.01 | 1.83
1998-08-25 00:00:00 | 1.58 |  | 1.985 | 1.975
1998-08-26 00:00:00 | 1.15 |  | 1.95 | 1.94
1998-08-27 00:00:00 | 1.495 |  | 1.865 | 1.885
1998-08-28 00:00:00 | 1.48 |  | 1.795 | 1.86
1998-08-29 00:00:00 | 1.39 |  | 1.7 | 1.735
1998-08-30 00:00:00 | 1.39 |  | 1.7 | 1.735
1998-08-31 00:00:00 | 1.39 |  | 1.7 | 1.735
1998-09-01 00:00:00 | 1.685 |  | 1.7 | 1.785
1998-09-02 00:00:00 | 1.69 |  | 1.825 | 1.905
1998-09-03 00:00:00 | 1.75 |  | 1.71 | 1.85
1998-09-04 00:00:00 | 1.955 |  | 1.71 | 1.82
1998-09-05 00:00:00 | 1.795 |  | 1.74 | 1.855
1998-09-06 00:00:00 | 1.795 |  | 1.74 | 1.855
1998-09-07 00:00:00 | 1.795 |  | 1.74 | N/A |  | N/A
1998-09-08 00:00:00 | 1.795 |  | 1.74 | 1.855
1998-09-09 00:00:00 | 1.485 |  | 1.815 | 1.855
1998-09-10 00:00:00 | 1.66 |  | 1.805 | 1.8
1998-09-11 00:00:00 | 1.965 |  | 1.905 | 1.875
1998-09-12 00:00:00 | 1.925 |  | 1.91 | 1.81
1998-09-13 00:00:00 | 1.925 |  | 1.91 | 1.81
1998-09-14 00:00:00 | 1.925 |  | 1.91 | 1.81
1998-09-15 00:00:00 | 2.005 |  | 1.895 | 1.825
1998-09-16 00:00:00 | 2.135 |  | 1.98 | 1.87
1998-09-17 00:00:00 | 2.28 |  | 2.17 | 2.005
1998-09-18 00:00:00 | 2.16 |  | 2.16 | 1.96
1998-09-19 00:00:00 | 2.2 |  | 2.295 | 2.03
1998-09-20 00:00:00 | 2.2 |  | 2.295 | 2.03
1998-09-21 00:00:00 | 2.2 |  | 2.295 | 2.03
1998-09-22 00:00:00 | 2.195 |  | 2.21 | 1.955
1998-09-23 00:00:00 | 2.275 |  | 2.33 | 2.04
1998-09-24 00:00:00 | 2.155 |  | 2.23 | 1.98
1998-09-25 00:00:00 | 2.165 |  | 2.215 | 1.93
1998-09-26 00:00:00 | 2.225 |  | 2.325 | 1.885
1998-09-27 00:00:00 | 2.225 |  | 2.325 | 1.885
1998-09-28 00:00:00 | 2.225 |  | 2.325 | 1.885
1998-09-29 00:00:00 | 2.16 |  | 2.23 | 1.85
1998-09-30 00:00:00 | 2.26 |  | 2.195 | 1.83
1998-10-01 00:00:00 | 2.545 |  | 2.335 | 2
1998-10-02 00:00:00 | 2.525 |  | 2.425 | 2.115
1998-10-03 00:00:00 | 2.305 |  | 2.2 | 1.9
1998-10-04 00:00:00 | 2.305 |  | 2.2 | 1.9
1998-10-05 00:00:00 | 2.305 |  | 2.2 | 1.9
1998-10-06 00:00:00 | 2.335 |  | 2.15 | 1.915
1998-10-07 00:00:00 | 2.235 |  | 2.065 | 1.87
1998-10-08 00:00:00 | 2.28 |  | 2.095 | 1.935
1998-10-09 00:00:00 | 2.205 |  | 2.085 | 1.935
1998-10-10 00:00:00 | 2.275 |  | 1.93 | 1.85
1998-10-11 00:00:00 | 2.275 |  | 1.93 | 1.85
1998-10-12 00:00:00 | 2.275 |  | 1.93 | 1.85
1998-10-13 00:00:00 | 2.54 |  | 1.895 | 1.915
1998-10-14 00:00:00 | 2.57 |  | 1.865 | 2
1998-10-15 00:00:00 | 2.655 |  | 1.925 | 2.1
1998-10-16 00:00:00 | 2.69 |  | 1.88 | 2.12
1998-10-17 00:00:00 | 2.485 |  | 1.825 | 1.935
1998-10-18 00:00:00 | 2.485 |  | 1.825 | 1.935
1998-10-19 00:00:00 | 2.485 |  | 1.825 | 1.935
1998-10-20 00:00:00 | 2.555 |  | 1.965 | 2.055
1998-10-21 00:00:00 | 2.61 |  | 2.16 | 2.23
1998-10-22 00:00:00 | 2.545 |  | 2.18 | 2.29
1998-10-23 00:00:00 | 2.56 |  | 2.025 | 2.2
1998-10-24 00:00:00 | 2.555 |  | 1.935 | 2.055
1998-10-25 00:00:00 | 2.555 |  | 1.935 | 2.055
1998-10-26 00:00:00 | 2.555 |  | 1.935 | 2.055
1998-10-27 00:00:00 | 1.585 |  | 1.95 | 2.22
1998-10-28 00:00:00 | 1.52 |  | 1.925 | 2.225
1998-10-29 00:00:00 | 2.075 |  | 1.73 | 2.165
1998-10-30 00:00:00 | 2.265 |  | 1.77 | 2.245
1998-10-31 00:00:00 | 1.805 |  | 1.84 | 2.155
1998-11-01 00:00:00 | 1.845 |  | 1.97 | 2.1
1998-11-02 00:00:00 | 1.845 |  | 1.97 | 2.1
1998-11-03 00:00:00 | 2.58 |  | 1.885 | 2.155
1998-11-04 00:00:00 | 2.41 |  | 2.24 | 2.235
1998-11-05 00:00:00 | 2.47 |  | 2.35 | 2.225
1998-11-06 00:00:00 | 2.71 |  | 2.425 | 2.3
1998-11-07 00:00:00 | 2.575 |  | 2.345 | 2.265
1998-11-08 00:00:00 | 2.575 |  | 2.345 | 2.265
1998-11-09 00:00:00 | 2.575 |  | 2.345 | 2.265
1998-11-10 00:00:00 | 2.37 |  | 2.4 | 2.535
1998-11-11 00:00:00 | 2.595 |  | 2.44 | 2.565
1998-11-12 00:00:00 | 2.62 |  | 2.445 | 2.605
1998-11-13 00:00:00 | 2.6 |  | 2.315 | 2.39
1998-11-14 00:00:00 | 2.535 |  | 2.3 | 2.32
1998-11-15 00:00:00 | 2.535 |  | 2.3 | 2.32
1998-11-16 00:00:00 | 2.535 |  | 2.3 | 2.32
1998-11-17 00:00:00 | 2.78 |  | 2.28 | 2.315
1998-11-18 00:00:00 | 2.8 |  | 2.2 | 2.235
1998-11-19 00:00:00 | 2.85 |  | 2.2 | 2.24
1998-11-20 00:00:00 | 2.72 |  | 2.195 | 2.205
1998-11-21 00:00:00 | 2.53 |  | 2.135 | 2.11
1998-11-22 00:00:00 | 2.53 |  | 2.135 | 2.11
1998-11-23 00:00:00 | 2.53 |  | 2.135 | 2.11
1998-11-24 00:00:00 | 2.61 |  | 2.07 | 2.045
1998-11-25 00:00:00 | 2.595 |  | 2.01 | 2.065
1998-11-26 00:00:00 | 2.485 |  | 1.89 | N/A |  | N/A
1998-11-27 00:00:00 | 2.485 |  | 1.89 | N/A |  | N/A
1998-11-28 00:00:00 | 2.485 |  | 1.89 | 1.98
1998-11-29 00:00:00 | 2.485 |  | 1.89 | 1.98
1998-11-30 00:00:00 | 2.485 |  | 1.89 | 1.98
1998-12-01 00:00:00 | 2.305 |  | 1.815 | 1.865
1998-12-02 00:00:00 | 2.105 |  | 1.48 | 1.66
1998-12-03 00:00:00 | 2.08 |  | 1.47 | 1.71
1998-12-04 00:00:00 | 1.705 |  | 1.29 | 1.665
1998-12-05 00:00:00 | 1.13 |  | 1.16 | 1.68
1998-12-06 00:00:00 | 1.13 |  | 1.16 | 1.68
1998-12-07 00:00:00 | 1.13 |  | 1.16 | 1.68
1998-12-08 00:00:00 | 2.11 |  | 1.63 | 2.085
1998-12-09 00:00:00 | 2.11 |  | 1.96 | 2.175
1998-12-10 00:00:00 | 2.185 |  | 1.74 | 2.05
1998-12-11 00:00:00 | 2.03 |  | 1.66 | 1.915
1998-12-12 00:00:00 | 1.96 |  | 1.605 | 1.88
1998-12-13 00:00:00 | 1.96 |  | 1.605 | 1.88
1998-12-14 00:00:00 | 1.96 |  | 1.605 | 1.88
1998-12-15 00:00:00 | 2.285 |  | 1.905 | 2.06
1998-12-16 00:00:00 | 2.36 |  | 1.935 | 2.015
1998-12-17 00:00:00 | 2.53 |  | 2.02 | 2.01
1998-12-18 00:00:00 | 2.41 |  | 2.035 | 2.105
1998-12-19 00:00:00 | 2.73 |  | 2.095 | 2.57
1998-12-20 00:00:00 | 2.73 |  | 2.095 | 2.57
1998-12-21 00:00:00 | 2.73 |  | 2.095 | 2.57
1998-12-22 00:00:00 | 2.6 |  | 2.17 | 4.77
1998-12-23 00:00:00 | 2.66 |  | 2.06 | 4.26
1998-12-24 00:00:00 | 2.505 |  | 1.95 | N/A |  | N/A
1998-12-25 00:00:00 | 2.505 |  | 1.95 | N/A |  | N/A
1998-12-26 00:00:00 | 2.505 |  | 1.95 | 2.695
1998-12-27 00:00:00 | 2.505 |  | 1.95 | 2.695
1998-12-28 00:00:00 | 2.505 |  | 1.95 | 2.695
1998-12-29 00:00:00 | 2.44 |  | 1.88 | 2.07
1998-12-30 00:00:00 | 2.47 |  | 1.9 | 1.925
1998-12-31 00:00:00 | 2.52 |  | 1.935 | 1.915
Date | Nova, Aeco C | Aeco (US$) | Chicago LDC | Malin | Chi/Aeco | Malin/Aeco
1999-01-01 00:00:00 | 2.425 |  | 1.955 | N/A
1999-01-02 00:00:00 | 2.425 |  | 1.955 | 1.82
1999-01-03 00:00:00 | 2.425 |  | 1.955 | 1.82
1999-01-04 00:00:00 | 2.425 |  | 1.955 | 1.82
1999-01-05 00:00:00 | 2.51 |  | 2.28 | 1.99
1999-01-06 00:00:00 | 2.465 |  | 2.26 | 1.9
1999-01-07 00:00:00 | 2.44 |  | 2.465 | 1.875
1999-01-08 00:00:00 | 2.275 |  | 2.295 | 1.78
1999-01-09 00:00:00 | 2.29 |  | 2.115 | 1.73
1999-01-10 00:00:00 | 2.29 |  | 2.115 | 1.73
1999-01-11 00:00:00 | 2.29 |  | 2.115 | 1.73
1999-01-12 00:00:00 | 2.22 |  | 2.015 | 1.74
1999-01-13 00:00:00 | 2.265 |  | 1.995 | 1.775
1999-01-14 00:00:00 | 2.29 |  | 1.935 | 1.765
1999-01-15 00:00:00 | 2.2 |  | 1.825 | 1.695
1999-01-16 00:00:00 | 2.255 |  | 1.845 | 1.7
1999-01-17 00:00:00 | 2.255 |  | 1.845 | 1.7
1999-01-18 00:00:00 | 2.255 |  | 1.845 | N/A |  | N/A
1999-01-19 00:00:00 | 2.255 |  | 1.845 | 1.7
1999-01-20 00:00:00 | 2.25 |  | 1.825 | 1.72
1999-01-21 00:00:00 | 2.305 |  | 1.84 | 1.745
1999-01-22 00:00:00 | 2.35 |  | 1.9 | 1.765
1999-01-23 00:00:00 | 2.32 |  | 1.87 | 1.74
1999-01-24 00:00:00 | 2.32 |  | 1.87 | 1.74
1999-01-25 00:00:00 | 2.32 |  | 1.87 | 1.74
1999-01-26 00:00:00 | 2.26 |  | 1.805 | 1.755
1999-01-27 00:00:00 | 2.26 |  | 1.795 | 1.755
1999-01-28 00:00:00 | 2.27 |  | 1.8 | 1.75
1999-01-29 00:00:00 | 2.28 |  | 1.83 | 1.775
1999-01-30 00:00:00 | 2.255 |  | 1.86 | 1.755
1999-01-31 00:00:00 | 2.255 |  | 1.86 | 1.755
1999-02-01 00:00:00 | 2.255 |  | 1.875 | 1.775
1999-02-02 00:00:00 | 2.235 |  | 1.79 | 1.74
1999-02-03 00:00:00 | 2.26 |  | 1.81 | 1.74
1999-02-04 00:00:00 | 2.245 |  | 1.82 | 1.74
1999-02-05 00:00:00 | 2.255 |  | 1.815 | 1.73
1999-02-06 00:00:00 | 2.255 |  | 1.81 | 1.69
1999-02-07 00:00:00 | 2.255 |  | 1.81 | 1.69
1999-02-08 00:00:00 | 2.255 |  | 1.81 | 1.69
1999-02-09 00:00:00 | 2.385 |  | 1.81 | 1.76
1999-02-10 00:00:00 | 2.285 |  | 1.835 | 1.765
1999-02-11 00:00:00 | 2.265 |  | 1.82 | 1.76
1999-02-12 00:00:00 | 2.285 |  | 1.825 | 1.75
1999-02-13 00:00:00 | 2.275 |  | 1.84 | 1.755
1999-02-14 00:00:00 | 2.275 |  | 1.84 | 1.755
1999-02-15 00:00:00 | 2.275 |  | 1.84 | 1.755
1999-02-16 00:00:00 | 2.275 |  | 1.84 | 1.755
1999-02-17 00:00:00 | 2.24 |  | 1.82 | 1.75
1999-02-18 00:00:00 | 2.26 |  | 1.815 | 1.735
1999-02-19 00:00:00 | 2.255 |  | 1.825 | 1.73
1999-02-20 00:00:00 | 2.24 |  | 1.81 | 1.72
1999-02-21 00:00:00 | 2.24 |  | 1.81 | 1.72
1999-02-22 00:00:00 | 2.24 |  | 1.81 | 1.72
1999-02-23 00:00:00 | 2.24 |  | 1.815 | 1.715
1999-02-24 00:00:00 | 2.215 |  | 1.77 | 1.68
1999-02-25 00:00:00 | 2.225 |  | 1.755 | 1.64
1999-02-26 00:00:00 | 2.165 |  | 1.68 | 1.62
1999-02-27 00:00:00 | 2.085 |  | 1.65 | 1.58
1999-02-28 00:00:00 | 2.085 |  | 1.65 | 1.58
1999-03-01 00:00:00 | 2.075 |  | 1.64 | 1.585
1999-03-02 00:00:00 | 2.17 |  | 1.67 | 1.61
1999-03-03 00:00:00 | 2.195 |  | 1.71 | 1.64
1999-03-04 00:00:00 | 2.205 |  | 1.705 | 1.65
1999-03-05 00:00:00 | 2.25 |  | 1.73 | 1.67
1999-03-06 00:00:00 | 2.275 |  | 1.75 | 1.655
1999-03-07 00:00:00 | 2.275 |  | 1.75 | 1.655
1999-03-08 00:00:00 | 2.275 |  | 1.75 | 1.655
1999-03-09 00:00:00 | 2.34 |  | 1.905 | 1.72
1999-03-10 00:00:00 | 2.3 |  | 1.89 | 1.695
1999-03-11 00:00:00 | 2.375 |  | 1.955 | 1.76
1999-03-12 00:00:00 | 2.305 |  | 1.905 | 1.71
1999-03-13 00:00:00 | 2.23 |  | 1.845 | 1.65
1999-03-14 00:00:00 | 2.23 |  | 1.845 | 1.65
1999-03-15 00:00:00 | 2.23 |  | 1.845 | 1.65
1999-03-16 00:00:00 | 2.18 |  | 1.765 | 1.64
1999-03-17 00:00:00 | 2.145 |  | 1.76 | 1.635
1999-03-18 00:00:00 | 2.155 |  | 1.765 | 1.64
1999-03-19 00:00:00 | 2.17 |  | 1.755 | 1.65
1999-03-20 00:00:00 | 2.12 |  | 1.75 | 1.6
1999-03-21 00:00:00 | 2.12 |  | 1.75 | 1.6
1999-03-22 00:00:00 | 2.12 |  | 1.75 | 1.6
1999-03-23 00:00:00 | 2.075 |  | 1.775 | 1.61
1999-03-24 00:00:00 | 2.165 |  | 1.835 | 1.635
1999-03-25 00:00:00 | 2.165 |  | 1.805 | 1.63
1999-03-26 00:00:00 | 2.185 |  | 1.81 | 1.635
1999-03-27 00:00:00 | 2.17 |  | 1.825 | 1.635
1999-03-28 00:00:00 | 2.17 |  | 1.825 | 1.635
1999-03-29 00:00:00 | 2.17 |  | 1.825 | 1.635
1999-03-30 00:00:00 | 2.195 |  | 1.815 | 1.65
1999-03-31 00:00:00 | 2.245 |  | 1.85 | 1.69
1999-04-01 00:00:00 | 2.29 |  | 1.97 | 1.795
1999-04-02 00:00:00 | 2.32 |  | 1.9 | 1.76
1999-04-03 00:00:00 | 2.32 |  | 1.9 | 1.76
1999-04-04 00:00:00 | 2.32 |  | 1.9 | 1.76
1999-04-05 00:00:00 | 2.32 |  | 1.9 | 1.76
1999-04-06 00:00:00 | 2.425 |  | 2.005 | 1.89
1999-04-07 00:00:00 | 2.405 |  | 1.97 | 1.895
1999-04-08 00:00:00 | 2.435 |  | 2.025 | 1.935
1999-04-09 00:00:00 | 2.46 |  | 2.065 | 1.965
1999-04-10 00:00:00 | 2.5 |  | 2.12 | 2
1999-04-11 00:00:00 | 2.5 |  | 2.12 | 2
1999-04-12 00:00:00 | 2.5 |  | 2.12 | 2
1999-04-13 00:00:00 | 2.5 |  | 2.1 | 1.93
1999-04-14 00:00:00 | 2.545 |  | 2.17 | 1.955
1999-04-15 00:00:00 | 2.535 |  | 2.165 | 1.925
1999-04-16 00:00:00 | 2.55 |  | 2.21 | 1.945
1999-04-17 00:00:00 | 2.55 |  | 2.255 | 1.94
1999-04-18 00:00:00 | 2.55 |  | 2.255 | 1.94
1999-04-19 00:00:00 | 2.55 |  | 2.255 | 1.94
1999-04-20 00:00:00 | 2.535 |  | 2.145 | 1.94
1999-04-21 00:00:00 | 2.555 |  | 2.18 | 1.99
1999-04-22 00:00:00 | 2.565 |  | 2.19 | 2
1999-04-23 00:00:00 | 2.655 |  | 2.255 | 2.045
1999-04-24 00:00:00 | 2.645 |  | 2.23 | 2.035
1999-04-25 00:00:00 | 2.645 |  | 2.23 | 2.035
1999-04-26 00:00:00 | 2.645 |  | 2.23 | 2.035
1999-04-27 00:00:00 | 2.655 |  | 2.235 | 2.025
1999-04-28 00:00:00 | 2.75 |  | 2.375 | 2.15
1999-04-29 00:00:00 | 2.75 |  | 2.37 | 2.125
1999-04-30 00:00:00 | 2.805 |  | 2.39 | 2.14
1999-05-01 00:00:00 | 2.67 |  | 2.305 | 2.035
1999-05-02 00:00:00 | 2.67 |  | 2.305 | 2.035
1999-05-03 00:00:00 | 2.67 |  | 2.305 | 2.035
1999-05-04 00:00:00 | 2.64 |  | 2.275 | 2.03
1999-05-05 00:00:00 | 2.74 |  | 2.38 | 2.085
1999-05-06 00:00:00 | 2.775 |  | 2.44 | 2.15
1999-05-07 00:00:00 | 2.71 |  | 2.39 | 2.115
1999-05-08 00:00:00 | 2.595 |  | 2.305 | 1.995
1999-05-09 00:00:00 | 2.595 |  | 2.305 | 1.995
1999-05-10 00:00:00 | 2.595 |  | 2.305 | 1.995
1999-05-11 00:00:00 | 2.68 |  | 2.29 | 2.075
1999-05-12 00:00:00 | 2.705 |  | 2.34 | 2.16
1999-05-13 00:00:00 | 2.63 |  | 2.25 | 2.08
1999-05-14 00:00:00 | 2.675 |  | 2.27 | 2.12
1999-05-15 00:00:00 | 2.7 |  | 2.315 | 2.17
1999-05-16 00:00:00 | 2.7 |  | 2.315 | 2.17
1999-05-17 00:00:00 | 2.7 |  | 2.315 | 2.17
1999-05-18 00:00:00 | 2.755 |  | 2.35 | 2.18
1999-05-19 00:00:00 | 2.735 |  | 2.355 | 2.205
1999-05-20 00:00:00 | 2.75 |  | 2.315 | 2.17
1999-05-21 00:00:00 | 2.77 |  | 2.3 | 2.17
1999-05-22 00:00:00 | 2.7 |  | 2.26 | 2.11
1999-05-23 00:00:00 | 2.7 |  | 2.26 | 2.11
1999-05-24 00:00:00 | 2.7 |  | 2.26 | 2.11
1999-05-25 00:00:00 | 2.64 |  | 2.245 | 2.125
1999-05-26 00:00:00 | 2.685 |  | 2.245 | 2.11
1999-05-27 00:00:00 | 2.76 |  | 2.275 | 2.105
1999-05-28 00:00:00 | 2.785 |  | 2.29 | 2.15
1999-05-29 00:00:00 | 2.75 |  | 2.255 | 2.105
1999-05-30 00:00:00 | 2.75 |  | 2.255 | 2.105
1999-05-31 00:00:00 | 2.75 |  | 2.255 | 2.105
1999-06-01 00:00:00 | 2.84 |  | 2.225 | 2.12
1999-06-02 00:00:00 | 2.83 |  | 2.325 | 2.155
1999-06-03 00:00:00 | 2.835 |  | 2.335 | 2.16
1999-06-04 00:00:00 | 2.81 |  | 2.355 | 2.13
1999-06-05 00:00:00 | 2.82 |  | 2.315 | 2.095
1999-06-06 00:00:00 | 2.82 |  | 2.315 | 2.095
1999-06-07 00:00:00 | 2.82 |  | 2.315 | 2.095
1999-06-08 00:00:00 | 2.89 |  | 2.445 | 2.18
1999-06-09 00:00:00 | 2.865 |  | 2.375 | 2.175
1999-06-10 00:00:00 | 2.87 |  | 2.4 | 2.18
1999-06-11 00:00:00 | 2.84 |  | 2.395 | 2.17
1999-06-12 00:00:00 | 2.805 |  | 2.33 | 2.13
1999-06-13 00:00:00 | 2.805 |  | 2.33 | 2.13
1999-06-14 00:00:00 | 2.805 |  | 2.33 | 2.13
1999-06-15 00:00:00 | 2.74 |  | 2.32 | 2.16
1999-06-16 00:00:00 | 2.79 |  | 2.325 | 2.19
1999-06-17 00:00:00 | 2.81 |  | 2.325 | 2.215
1999-06-18 00:00:00 | 2.81 |  | 2.27 | 2.22
1999-06-19 00:00:00 | 2.805 |  | 2.265 | 2.205
1999-06-20 00:00:00 | 2.805 |  | 2.265 | 2.205
1999-06-21 00:00:00 | 2.805 |  | 2.265 | 2.205
1999-06-22 00:00:00 | 2.755 |  | 2.24 | 2.155
1999-06-23 00:00:00 | 2.75 |  | 2.25 | 2.15
1999-06-24 00:00:00 | 2.74 |  | 2.295 | 2.155
1999-06-25 00:00:00 | 2.715 |  | 2.29 | 2.145
1999-06-26 00:00:00 | 2.705 |  | 2.295 | 2.125
1999-06-27 00:00:00 | 2.705 |  | 2.295 | 2.125
1999-06-28 00:00:00 | 2.705 |  | 2.295 | 2.125
1999-06-29 00:00:00 | 2.71 |  | 2.265 | 2.165
1999-06-30 00:00:00 | 2.755 |  | 2.35 | 2.235
1999-07-01 00:00:00 | 2.715 |  | 2.335 | 2.24
1999-07-02 00:00:00 | 2.715 |  | 2.295 | 2.215
1999-07-03 00:00:00 | 2.72 |  | 2.29 | 2.165
1999-07-04 00:00:00 | 2.72 |  | 2.29 | 2.165
1999-07-05 00:00:00 | 2.72 |  | 2.29 | 2.165
1999-07-06 00:00:00 | 2.72 |  | 2.29 | 2.165
1999-07-07 00:00:00 | 2.72 |  | 2.34 | 2.22
1999-07-08 00:00:00 | 2.71 |  | 2.21 | 2.17
1999-07-09 00:00:00 | 2.72 |  | 2.215 | 2.14
1999-07-10 00:00:00 | 2.7 |  | 2.17 | 2.02
1999-07-11 00:00:00 | 2.7 |  | 2.17 | 2.02
1999-07-12 00:00:00 | 2.7 |  | 2.17 | 2.02
1999-07-13 00:00:00 | 2.67 |  | 2.145 | 2.125
1999-07-14 00:00:00 | 2.71 |  | 2.175 | 2.18
1999-07-15 00:00:00 | 2.725 |  | 2.19 | 2.205
1999-07-16 00:00:00 | 2.675 |  | 2.175 | 2.15
1999-07-17 00:00:00 | 2.72 |  | 2.215 | 2.025
1999-07-18 00:00:00 | 2.72 |  | 2.215 | 2.025
1999-07-19 00:00:00 | 2.72 |  | 2.215 | 2.025
1999-07-20 00:00:00 | 2.72 |  | 2.225 | 2.155
1999-07-21 00:00:00 | 2.74 |  | 2.285 | 2.165
1999-07-22 00:00:00 | 2.76 |  | 2.32 | 2.15
1999-07-23 00:00:00 | 2.815 |  | 2.405 | 2.075
1999-07-24 00:00:00 | 2.855 |  | 2.53 | 2.12
1999-07-25 00:00:00 | 2.855 |  | 2.53 | 2.12
1999-07-26 00:00:00 | 2.855 |  | 2.53 | 2.12
1999-07-27 00:00:00 | 2.945 |  | 2.6 | 2.265
1999-07-28 00:00:00 | 2.975 |  | 2.595 | 2.225
1999-07-29 00:00:00 | 3 |  | 2.67 | 2.245
1999-07-30 00:00:00 | 3.125 |  | 2.75 | 2.31
1999-07-31 00:00:00 | 3.075 |  | 2.585 | 2.265
1999-08-01 00:00:00 | 3.07 |  | 2.6 | 2.29
1999-08-02 00:00:00 | 3.07 |  | 2.6 | 2.29
1999-08-03 00:00:00 | 3.045 |  | 2.565 | 2.285
1999-08-04 00:00:00 | 3.08 |  | 2.64 | 2.305
1999-08-05 00:00:00 | 3.135 |  | 2.67 | 2.35
1999-08-06 00:00:00 | 3.175 |  | 2.7 | 2.355
1999-08-07 00:00:00 | 3.225 |  | 2.72 | 2.38
1999-08-08 00:00:00 | 3.225 |  | 2.72 | 2.38
1999-08-09 00:00:00 | 3.225 |  | 2.72 | 2.38
1999-08-10 00:00:00 | 3.235 |  | 2.755 | 2.4
1999-08-11 00:00:00 | 3.22 |  | 2.795 | 2.4
1999-08-12 00:00:00 | 3.275 |  | 2.815 | 2.405
1999-08-13 00:00:00 | 3.23 |  | 2.8 | 2.395
1999-08-14 00:00:00 | 3.17 |  | 2.78 | 2.355
1999-08-15 00:00:00 | 3.17 |  | 2.78 | 2.355
1999-08-16 00:00:00 | 3.17 |  | 2.78 | 2.355
1999-08-17 00:00:00 | 3.165 |  | 2.795 | 2.385
1999-08-18 00:00:00 | 3.135 |  | 2.745 | 2.38
1999-08-19 00:00:00 | 3.16 |  | 2.8 | 2.4
1999-08-20 00:00:00 | 3.235 |  | 2.925 | 2.455
1999-08-21 00:00:00 | 3.3 |  | 3.005 | 2.5
1999-08-22 00:00:00 | 3.3 |  | 3.005 | 2.5
1999-08-23 00:00:00 | 3.3 |  | 3.005 | 2.5
1999-08-24 00:00:00 | 3.38 |  | 3.01 | 2.525
1999-08-25 00:00:00 | 3.43 |  | 3.07 | 2.65
1999-08-26 00:00:00 | 3.55 |  | 3.145 | 2.77
1999-08-27 00:00:00 | 3.48 |  | 3.01 | 2.7
1999-08-28 00:00:00 | 3.41 |  | 2.93 | 2.635
1999-08-29 00:00:00 | 3.41 |  | 2.93 | 2.635
1999-08-30 00:00:00 | 3.41 |  | 2.93 | 2.635
1999-08-31 00:00:00 | 3.375 |  | 2.915 | 2.585
1999-09-01 00:00:00 | 3.375 |  | 2.915 | 2.6
1999-09-02 00:00:00 | 3.33 |  | 2.78 | 2.54
1999-09-03 00:00:00 | 3.14 |  | 2.615 | 2.43
1999-09-04 00:00:00 | 3.075 |  | 2.545 | 2.3
1999-09-05 00:00:00 | 3.075 |  | 2.545 | 2.3
1999-09-06 00:00:00 | 3.075 |  | 2.545 | 2.3
1999-09-07 00:00:00 | 3.075 |  | 2.545 | 2.3
1999-09-08 00:00:00 | 3.08 |  | 2.625 | 2.41
1999-09-09 00:00:00 | 3.085 |  | 2.715 | 2.47
1999-09-10 00:00:00 | 3.22 |  | 2.825 | 2.51
1999-09-11 00:00:00 | 3.295 |  | 2.905 | 2.57
1999-09-12 00:00:00 | 3.295 |  | 2.905 | 2.57
1999-09-13 00:00:00 | 3.295 |  | 2.905 | 2.57
1999-09-14 00:00:00 | 3.265 |  | 2.84 | 2.57
1999-09-15 00:00:00 | 3.19 |  | 2.725 | 2.485
1999-09-16 00:00:00 | 3.08 |  | 2.63 | 2.39
1999-09-17 00:00:00 | 3.03 |  | 2.575 | 2.345
1999-09-18 00:00:00 | 2.995 |  | 2.57 | 2.305
1999-09-19 00:00:00 | 2.995 |  | 2.57 | 2.305
1999-09-20 00:00:00 | 2.995 |  | 2.57 | 2.305
1999-09-21 00:00:00 | 2.99 |  | 2.59 | 2.38
1999-09-22 00:00:00 | 2.785 |  | 2.445 | 2.305
1999-09-23 00:00:00 | 2.79 |  | 2.455 | 2.345
1999-09-24 00:00:00 | 2.97 |  | 2.59 | 2.44
1999-09-25 00:00:00 | 3.09 |  | 2.605 | 2.44
1999-09-26 00:00:00 | 3.09 |  | 2.605 | 2.44
1999-09-27 00:00:00 | 3.09 |  | 2.605 | 2.44
1999-09-28 00:00:00 | 3.145 |  | 2.6 | 2.52
1999-09-29 00:00:00 | 3.255 |  | 2.645 | 2.615
1999-09-30 00:00:00 | 3.28 |  | 2.605 | 2.625
1999-10-01 00:00:00 | 3.13 |  | 2.355 | 2.52
1999-10-02 00:00:00 | 3.22 |  | 2.42 | 2.495
1999-10-03 00:00:00 | 3.22 |  | 2.42 | 2.495
1999-10-04 00:00:00 | 3.22 |  | 2.42 | 2.495
1999-10-05 00:00:00 | 3.2 |  | 2.545 | 2.66
1999-10-06 00:00:00 | 3.205 |  | 2.54 | 2.65
1999-10-07 00:00:00 | 3.245 |  | 2.535 | 2.6
1999-10-08 00:00:00 | 3.275 |  | 2.54 | 2.62
1999-10-09 00:00:00 | 3.235 |  | 2.415 | 2.565
1999-10-10 00:00:00 | 3.235 |  | 2.415 | 2.565
1999-10-11 00:00:00 | 3.235 |  | 2.415 | 2.565
1999-10-12 00:00:00 | 3.235 |  | 2.59 | 2.675
1999-10-13 00:00:00 | 3.485 |  | 2.7 | 2.82
1999-10-14 00:00:00 | 3.76 |  | 2.87 | 2.955
1999-10-15 00:00:00 | 3.665 |  | 2.745 | 2.89
1999-10-16 00:00:00 | 3.715 |  | 2.795 | 2.85
1999-10-17 00:00:00 | 3.715 |  | 2.795 | 2.85
1999-10-18 00:00:00 | 3.715 |  | 2.795 | 2.85
1999-10-19 00:00:00 | 3.785 |  | 2.91 | 2.96
1999-10-20 00:00:00 | 3.88 |  | 3.025 | 2.975
1999-10-21 00:00:00 | 3.89 |  | 3.05 | 2.96
1999-10-22 00:00:00 | 3.955 |  | 3.165 | 3.01
1999-10-23 00:00:00 | 3.92 |  | 3.2 | 2.965
1999-10-24 00:00:00 | 3.92 |  | 3.2 | 2.965
1999-10-25 00:00:00 | 3.92 |  | 3.2 | 2.965
1999-10-26 00:00:00 | 3.86 |  | 3.15 | 2.995
1999-10-27 00:00:00 | 3.815 |  | 3.13 | 2.96
1999-10-28 00:00:00 | 3.91 |  | 3.15 | 2.995
1999-10-29 00:00:00 | 3.875 |  | 3.025 | 2.995
1999-10-30 00:00:00 | 3.74 |  | 2.79 | 2.885
1999-10-31 00:00:00 | 3.74 |  | 2.79 | 2.885
1999-11-01 00:00:00 | 3.74 |  | 2.815 | 2.935
1999-11-02 00:00:00 | 3.45 |  | 2.79 | 2.855
1999-11-03 00:00:00 | 3.395 |  | 2.91 | 2.865
1999-11-04 00:00:00 | 3.3 |  | 2.865 | 2.845
1999-11-05 00:00:00 | 3.28 |  | 2.74 | 2.795
1999-11-06 00:00:00 | 3.21 |  | 2.695 | 2.545
1999-11-07 00:00:00 | 3.21 |  | 2.695 | 2.545
1999-11-08 00:00:00 | 3.21 |  | 2.695 | 2.545
1999-11-09 00:00:00 | 3.135 |  | 2.59 | 2.53
1999-11-10 00:00:00 | 2.945 |  | 2.435 | 2.42
1999-11-11 00:00:00 | 2.865 |  | 2.425 | 2.345
1999-11-12 00:00:00 | 2.885 |  | 2.42 | 2.32
1999-11-13 00:00:00 | 2.73 |  | 2.2 | 2.085
1999-11-14 00:00:00 | 2.73 |  | 2.2 | 2.085
1999-11-15 00:00:00 | 2.73 |  | 2.2
1999-11-16 00:00:00 | 2.56 |  | 2.35
1999-11-17 00:00:00 | 2.595 |  | 2.265
1999-11-18 00:00:00 | 2.735 |  | 2.285
1999-11-19 00:00:00 | 2.82 |  | 2.27
1999-11-20 00:00:00 | 2.77 |  | 2.195
1999-11-21 00:00:00 | 2.77 |  | 2.195
1999-11-22 00:00:00 | 2.77 |  | 2.195
1999-11-23 00:00:00 | 2.515 |  | 2.07
1999-11-24 00:00:00 | 2.605 |  | 2.075
1999-11-25 00:00:00 | 2.64 |  | 2.05
1999-11-26 00:00:00 | 2.64 |  | 2.05
1999-11-27 00:00:00 | 2.64 |  | 2.05
1999-11-28 00:00:00 | 2.64 |  | 2.05
1999-11-29 00:00:00 | 2.64 |  | 2.05
1999-11-30 00:00:00 | 2.68 |  | 2.255
1999-12-01 00:00:00 | 2.79 |  | 2.15
1999-12-02 00:00:00 | 2.72 |  | 2.155
1999-12-03 00:00:00 | 2.735 |  | 2.19
1999-12-04 00:00:00 | 2.7 |  | 2.17
1999-12-05 00:00:00 | 2.7 |  | 2.17
1999-12-06 00:00:00 | 2.7 |  | 2.17
1999-12-07 00:00:00 | 2.58 |  | 2.185
1999-12-08 00:00:00 | 2.625 |  | 2.175
1999-12-09 00:00:00 | 2.665 |  | 2.235
1999-12-10 00:00:00 | 2.665 |  | 2.225
1999-12-11 00:00:00 | 2.77 |  | 2.27
1999-12-12 00:00:00 | 2.77 |  | 2.27
1999-12-13 00:00:00 | 2.77 |  | 2.27
1999-12-14 00:00:00 | 2.82 |  | 2.385
1999-12-15 00:00:00 | 3.06 |  | 2.52
1999-12-16 00:00:00 | 3.09 |  | 2.565
1999-12-17 00:00:00 | 3.07 |  | 2.575
1999-12-18 00:00:00 | 3.035 |  | 2.585
1999-12-19 00:00:00 | 3.035 |  | 2.585
1999-12-20 00:00:00 | 3.035 |  | 2.585
1999-12-21 00:00:00 | 3.055 |  | 2.81
1999-12-22 00:00:00 | 2.89 |  | 2.79
1999-12-23 00:00:00 | 2.75 |  | 2.515
1999-12-24 00:00:00 | 2.725 |  | 2.49
1999-12-25 00:00:00 | 2.725 |  | 2.49
1999-12-26 00:00:00 | 2.725 |  | 2.49
1999-12-27 00:00:00 | 2.725 |  | 2.49
1999-12-28 00:00:00 | 2.61 |  | 2.4
1999-12-29 00:00:00 | 2.615 |  | 2.395
1999-12-30 00:00:00 | 2.665 |  | 2.4
1999-12-31 00:00:00 | 2.68 |  | 2.375
Date | Nova, Aeco C | Aeco (US$) | Chicago LDC | Malin | Chi/Aeco | Malin/Aeco
2000-01-01 00:00:00 | 2.675 |  | 2.36 | N/A |  | N/A
2000-01-02 00:00:00 | 2.675 |  | 2.36
2000-01-03 00:00:00 | 2.675 |  | 2.36
2000-01-04 00:00:00 | 2.675 |  | 2.355
2000-01-05 00:00:00 | 2.59
2000-01-06 00:00:00 | 2.6
2000-01-07 00:00:00 | 2.615
2000-01-08 00:00:00 | 2.64
2000-01-09 00:00:00 | 2.64
2000-01-10 00:00:00 | 2.64
2000-01-11 00:00:00 | 2.645
2000-01-12 00:00:00 | 2.75
2000-01-13 00:00:00 | 2.745
2000-01-14 00:00:00 | 2.78
2000-01-15 00:00:00 | 2.85
2000-01-16 00:00:00 | 2.85
2000-01-17 00:00:00 | 2.85
2000-01-18 00:00:00 | 2.85
2000-01-19 00:00:00 | 2.87
2000-01-20 00:00:00 | 2.965
2000-01-21 00:00:00 | 3.085
2000-01-22 00:00:00 | 3.095
2000-01-23 00:00:00 | 3.095
2000-01-24 00:00:00 | 3.095
2000-01-25 00:00:00 | 2.93
2000-01-26 00:00:00 | 3.015
2000-01-27 00:00:00 | 2.985
2000-01-28 00:00:00 | 2.925
2000-01-29 00:00:00 | 2.945
2000-01-30 00:00:00 | 2.945
2000-01-31 00:00:00 | 2.945
2000-02-01 00:00:00 | 3
2000-02-02 00:00:00 | 3.055
2000-02-03 00:00:00 | 3.155
2000-02-04 00:00:00 | 3.06
2000-02-05 00:00:00 | 3.04
2000-02-06 00:00:00 | 3.04
2000-02-07 00:00:00 | 3.04
2000-02-08 00:00:00 | 3.065
2000-02-09 00:00:00 | 2.955
2000-02-10 00:00:00 | 3.035
2000-02-11 00:00:00 | 3.11
2000-02-12 00:00:00 | 3.145
2000-02-13 00:00:00 | 3.145
2000-02-14 00:00:00 | 3.145
2000-02-15 00:00:00 | 3.065
2000-02-16 00:00:00 | 3.145
2000-02-17 00:00:00 | 3.15
2000-02-18 00:00:00 | 3.145
2000-02-19 00:00:00 | 3.17
2000-02-20 00:00:00 | 3.17
2000-02-21 00:00:00 | 3.17
2000-02-22 00:00:00 | 3.17
2000-02-23 00:00:00 | 3.08
2000-02-24 00:00:00 | 3.055
2000-02-25 00:00:00 | 3.105
2000-02-26 00:00:00 | 3.125
2000-02-27 00:00:00 | 3.125
2000-02-28 00:00:00 | 3.125
2000-02-29 00:00:00 | N/A |  | N/A | N/A
2000-03-01 00:00:00 | N/A |  | N/A | N/A
2000-03-02 00:00:00 | N/A |  | N/A | N/A
2000-03-03 00:00:00 | N/A |  | N/A | N/A
2000-03-04 00:00:00 | N/A |  | N/A | N/A
2000-03-05 00:00:00 | N/A |  | N/A | N/A
2000-03-06 00:00:00 | N/A |  | N/A | N/A
2000-03-07 00:00:00 | N/A |  | N/A | N/A
2000-03-08 00:00:00 | N/A |  | N/A | N/A
2000-03-09 00:00:00 | N/A |  | N/A | N/A
2000-03-10 00:00:00 | N/A |  | N/A | N/A
2000-03-11 00:00:00 | N/A |  | N/A | N/A
2000-03-12 00:00:00 | N/A |  | N/A | N/A
2000-03-13 00:00:00 | N/A |  | N/A | N/A
2000-03-14 00:00:00 | N/A |  | N/A | N/A
2000-03-15 00:00:00 | N/A |  | N/A | N/A
2000-03-16 00:00:00 | N/A |  | N/A | N/A
2000-03-17 00:00:00 | N/A |  | N/A | N/A
2000-03-18 00:00:00 | N/A |  | N/A | N/A
2000-03-19 00:00:00 | N/A |  | N/A | N/A
2000-03-20 00:00:00 | N/A |  | N/A | N/A
2000-03-21 00:00:00 | N/A |  | N/A | N/A
2000-03-22 00:00:00 | N/A |  | N/A | N/A
2000-03-23 00:00:00 | N/A |  | N/A | N/A
2000-03-24 00:00:00 | N/A |  | N/A | N/A
2000-03-25 00:00:00 | N/A |  | N/A | N/A
2000-03-26 00:00:00 | N/A |  | N/A | N/A
2000-03-27 00:00:00 | N/A |  | N/A | N/A
2000-03-28 00:00:00 | N/A |  | N/A | N/A
2000-03-29 00:00:00 | N/A |  | N/A | N/A
2000-03-30 00:00:00 | N/A |  | N/A | N/A
2000-03-31 00:00:00 | N/A |  | N/A | N/A
2000-04-01 00:00:00 | N/A |  | N/A | N/A
2000-04-02 00:00:00 | N/A |  | N/A | N/A
2000-04-03 00:00:00 | N/A |  | N/A | N/A
2000-04-04 00:00:00 | N/A |  | N/A | N/A
2000-04-05 00:00:00 | N/A |  | N/A | N/A
2000-04-06 00:00:00 | N/A |  | N/A | N/A
2000-04-07 00:00:00 | N/A |  | N/A | N/A
2000-04-08 00:00:00 | N/A |  | N/A | N/A
2000-04-09 00:00:00 | N/A |  | N/A | N/A
2000-04-10 00:00:00 | N/A |  | N/A | N/A
2000-04-11 00:00:00 | N/A |  | N/A | N/A
2000-04-12 00:00:00 | N/A |  | N/A | N/A
2000-04-13 00:00:00 | N/A |  | N/A | N/A
2000-04-14 00:00:00 | N/A |  | N/A | N/A
2000-04-15 00:00:00 | N/A |  | N/A | N/A
2000-04-16 00:00:00 | N/A |  | N/A | N/A
2000-04-17 00:00:00 | N/A |  | N/A | N/A
2000-04-18 00:00:00 | N/A |  | N/A | N/A
2000-04-19 00:00:00 | N/A |  | N/A | N/A
2000-04-20 00:00:00 | N/A |  | N/A | N/A
2000-04-21 00:00:00 | N/A |  | N/A | N/A
2000-04-22 00:00:00 | N/A |  | N/A | N/A
2000-04-23 00:00:00 | N/A |  | N/A | N/A
2000-04-24 00:00:00 | N/A |  | N/A | N/A
2000-04-25 00:00:00 | N/A |  | N/A | N/A
2000-04-26 00:00:00 | N/A |  | N/A | N/A
2000-04-27 00:00:00 | N/A |  | N/A | N/A
2000-04-28 00:00:00 | N/A |  | N/A | N/A
2000-04-29 00:00:00 | N/A |  | N/A | N/A
2000-04-30 00:00:00 | N/A |  | N/A | N/A
2000-05-01 00:00:00 | N/A |  | N/A | N/A
2000-05-02 00:00:00 | N/A |  | N/A | N/A
2000-05-03 00:00:00 | N/A |  | N/A | N/A
2000-05-04 00:00:00 | N/A |  | N/A | N/A
2000-05-05 00:00:00 | N/A |  | N/A | N/A
2000-05-06 00:00:00 | N/A |  | N/A | N/A
2000-05-07 00:00:00 | N/A |  | N/A | N/A
2000-05-08 00:00:00 | N/A |  | N/A | N/A
2000-05-09 00:00:00 | N/A |  | N/A | N/A
2000-05-10 00:00:00 | N/A |  | N/A | N/A
2000-05-11 00:00:00 | N/A |  | N/A | N/A
2000-05-12 00:00:00 | N/A |  | N/A | N/A
2000-05-13 00:00:00 | N/A |  | N/A | N/A
2000-05-14 00:00:00 | N/A |  | N/A | N/A
2000-05-15 00:00:00 | N/A |  | N/A | N/A
2000-05-16 00:00:00 | N/A |  | N/A | N/A
2000-05-17 00:00:00 | N/A |  | N/A | N/A
2000-05-18 00:00:00 | N/A |  | N/A | N/A
2000-05-19 00:00:00 | N/A |  | N/A | N/A
2000-05-20 00:00:00 | N/A |  | N/A | N/A
2000-05-21 00:00:00 | N/A |  | N/A | N/A
2000-05-22 00:00:00 | N/A |  | N/A | N/A
2000-05-23 00:00:00 | N/A |  | N/A | N/A
2000-05-24 00:00:00 | N/A |  | N/A | N/A
2000-05-25 00:00:00 | N/A |  | N/A | N/A
2000-05-26 00:00:00 | N/A |  | N/A | N/A
2000-05-27 00:00:00 | N/A |  | N/A | N/A
2000-05-28 00:00:00 | N/A |  | N/A | N/A
2000-05-29 00:00:00 | N/A |  | N/A | N/A
2000-05-30 00:00:00 | N/A |  | N/A | N/A
2000-05-31 00:00:00 | N/A |  | N/A | N/A
2000-06-01 00:00:00 | N/A |  | N/A | N/A
2000-06-02 00:00:00 | N/A |  | N/A | N/A
2000-06-03 00:00:00 | N/A |  | N/A | N/A
2000-06-04 00:00:00 | N/A |  | N/A | N/A
2000-06-05 00:00:00 | N/A |  | N/A | N/A
2000-06-06 00:00:00 | N/A |  | N/A | N/A
2000-06-07 00:00:00 | N/A |  | N/A | N/A
2000-06-08 00:00:00 | N/A |  | N/A | N/A
2000-06-09 00:00:00 | N/A |  | N/A | N/A
2000-06-10 00:00:00 | N/A |  | N/A | N/A
2000-06-11 00:00:00 | N/A |  | N/A | N/A
2000-06-12 00:00:00 | N/A |  | N/A | N/A
2000-06-13 00:00:00 | N/A |  | N/A | N/A
2000-06-14 00:00:00 | N/A |  | N/A | N/A
2000-06-15 00:00:00 | N/A |  | N/A | N/A
2000-06-16 00:00:00 | N/A |  | N/A | N/A
2000-06-17 00:00:00 | N/A |  | N/A | N/A
2000-06-18 00:00:00 | N/A |  | N/A | N/A
2000-06-19 00:00:00 | N/A |  | N/A | N/A
2000-06-20 00:00:00 | N/A |  | N/A | N/A
2000-06-21 00:00:00 | N/A |  | N/A | N/A
2000-06-22 00:00:00 | N/A |  | N/A | N/A
2000-06-23 00:00:00 | N/A |  | N/A | N/A
2000-06-24 00:00:00 | N/A |  | N/A | N/A
2000-06-25 00:00:00 | N/A |  | N/A | N/A
2000-06-26 00:00:00 | N/A |  | N/A | N/A
2000-06-27 00:00:00 | N/A |  | N/A | N/A
2000-06-28 00:00:00 | N/A |  | N/A | N/A
2000-06-29 00:00:00 | N/A |  | N/A | N/A
2000-06-30 00:00:00 | N/A |  | N/A | N/A
2000-07-01 00:00:00 | N/A |  | N/A | N/A
2000-07-02 00:00:00 | N/A |  | N/A | N/A
2000-07-03 00:00:00 | N/A |  | N/A | N/A
2000-07-04 00:00:00 | N/A |  | N/A | N/A
2000-07-05 00:00:00 | N/A |  | N/A | N/A
2000-07-06 00:00:00 | N/A |  | N/A | N/A
2000-07-07 00:00:00 | N/A |  | N/A | N/A
2000-07-08 00:00:00 | N/A |  | N/A | N/A
2000-07-09 00:00:00 | N/A |  | N/A | N/A
2000-07-10 00:00:00 | N/A |  | N/A | N/A
2000-07-11 00:00:00 | N/A |  | N/A | N/A
2000-07-12 00:00:00 | N/A |  | N/A | N/A
2000-07-13 00:00:00 | N/A |  | N/A | N/A
2000-07-14 00:00:00 | N/A |  | N/A | N/A
2000-07-15 00:00:00 | N/A |  | N/A | N/A
2000-07-16 00:00:00 | N/A |  | N/A | N/A
2000-07-17 00:00:00 | N/A |  | N/A | N/A
2000-07-18 00:00:00 | N/A |  | N/A | N/A
2000-07-19 00:00:00 | N/A |  | N/A | N/A
2000-07-20 00:00:00 | N/A |  | N/A | N/A
2000-07-21 00:00:00 | N/A |  | N/A | N/A
2000-07-22 00:00:00 | N/A |  | N/A | N/A
2000-07-23 00:00:00 | N/A |  | N/A | N/A
2000-07-24 00:00:00 | N/A |  | N/A | N/A
2000-07-25 00:00:00 | N/A |  | N/A | N/A
2000-07-26 00:00:00 | N/A |  | N/A | N/A
2000-07-27 00:00:00 | N/A |  | N/A | N/A
2000-07-28 00:00:00 | N/A |  | N/A | N/A
2000-07-29 00:00:00 | N/A |  | N/A | N/A
2000-07-30 00:00:00 | N/A |  | N/A | N/A
2000-07-31 00:00:00 | N/A |  | N/A | N/A
2000-08-01 00:00:00 | N/A |  | N/A | N/A
2000-08-02 00:00:00 | N/A |  | N/A | N/A
2000-08-03 00:00:00 | N/A |  | N/A | N/A
2000-08-04 00:00:00 | N/A |  | N/A | N/A
2000-08-05 00:00:00 | N/A |  | N/A | N/A
2000-08-06 00:00:00 | N/A |  | N/A | N/A
2000-08-07 00:00:00 | N/A |  | N/A | N/A
2000-08-08 00:00:00 | N/A |  | N/A | N/A
2000-08-09 00:00:00 | N/A |  | N/A | N/A
2000-08-10 00:00:00 | N/A |  | N/A | N/A
2000-08-11 00:00:00 | N/A |  | N/A | N/A
2000-08-12 00:00:00 | N/A |  | N/A | N/A
2000-08-13 00:00:00 | N/A |  | N/A | N/A
2000-08-14 00:00:00 | N/A |  | N/A | N/A
2000-08-15 00:00:00 | N/A |  | N/A | N/A
2000-08-16 00:00:00 | N/A |  | N/A | N/A
2000-08-17 00:00:00 | N/A |  | N/A | N/A
2000-08-18 00:00:00 | N/A |  | N/A | N/A
2000-08-19 00:00:00 | N/A |  | N/A | N/A
2000-08-20 00:00:00 | N/A |  | N/A | N/A
2000-08-21 00:00:00 | N/A |  | N/A | N/A
2000-08-22 00:00:00 | N/A |  | N/A | N/A
2000-08-23 00:00:00 | N/A |  | N/A | N/A
2000-08-24 00:00:00 | N/A |  | N/A | N/A
2000-08-25 00:00:00 | N/A |  | N/A | N/A
2000-08-26 00:00:00 | N/A |  | N/A | N/A
2000-08-27 00:00:00 | N/A |  | N/A | N/A
2000-08-28 00:00:00 | N/A |  | N/A | N/A
2000-08-29 00:00:00 | N/A |  | N/A | N/A
2000-08-30 00:00:00 | N/A |  | N/A | N/A
2000-08-31 00:00:00 | N/A |  | N/A | N/A
2000-09-01 00:00:00 | N/A |  | N/A | N/A
2000-09-02 00:00:00 | N/A |  | N/A | N/A
2000-09-03 00:00:00 | N/A |  | N/A | N/A
2000-09-04 00:00:00 | N/A |  | N/A | N/A
2000-09-05 00:00:00 | N/A |  | N/A | N/A
2000-09-06 00:00:00 | N/A |  | N/A | N/A
2000-09-07 00:00:00 | N/A |  | N/A | N/A
2000-09-08 00:00:00 | N/A |  | N/A | N/A
2000-09-09 00:00:00 | N/A |  | N/A | N/A
2000-09-10 00:00:00 | N/A |  | N/A | N/A
2000-09-11 00:00:00 | N/A |  | N/A | N/A
2000-09-12 00:00:00 | N/A |  | N/A | N/A
2000-09-13 00:00:00 | N/A |  | N/A | N/A
2000-09-14 00:00:00 | N/A |  | N/A | N/A
2000-09-15 00:00:00 | N/A |  | N/A | N/A
2000-09-16 00:00:00 | N/A |  | N/A | N/A
2000-09-17 00:00:00 | N/A |  | N/A | N/A
2000-09-18 00:00:00 | N/A |  | N/A | N/A
2000-09-19 00:00:00 | N/A |  | N/A | N/A
2000-09-20 00:00:00 | N/A |  | N/A | N/A
2000-09-21 00:00:00 | N/A |  | N/A | N/A
2000-09-22 00:00:00 | N/A |  | N/A | N/A
2000-09-23 00:00:00 | N/A |  | N/A | N/A
2000-09-24 00:00:00 | N/A |  | N/A | N/A
2000-09-25 00:00:00 | N/A |  | N/A | N/A
2000-09-26 00:00:00 | N/A |  | N/A | N/A
2000-09-27 00:00:00 | N/A |  | N/A | N/A
2000-09-28 00:00:00 | N/A |  | N/A | N/A
2000-09-29 00:00:00 | N/A |  | N/A | N/A
2000-09-30 00:00:00 | N/A |  | N/A | N/A
2000-10-01 00:00:00 | N/A |  | N/A | N/A
2000-10-02 00:00:00 | N/A |  | N/A | N/A
2000-10-03 00:00:00 | N/A |  | N/A | N/A
2000-10-04 00:00:00 | N/A |  | N/A | N/A
2000-10-05 00:00:00 | N/A |  | N/A | N/A
2000-10-06 00:00:00 | N/A |  | N/A | N/A
2000-10-07 00:00:00 | N/A |  | N/A | N/A
2000-10-08 00:00:00 | N/A |  | N/A | N/A
2000-10-09 00:00:00 | N/A |  | N/A | N/A
2000-10-10 00:00:00 | N/A |  | N/A | N/A
2000-10-11 00:00:00 | N/A |  | N/A | N/A
2000-10-12 00:00:00 | N/A |  | N/A | N/A
2000-10-13 00:00:00 | N/A |  | N/A | N/A
2000-10-14 00:00:00 | N/A |  | N/A | N/A
2000-10-15 00:00:00 | N/A |  | N/A | N/A
2000-10-16 00:00:00 | N/A |  | N/A | N/A
2000-10-17 00:00:00 | N/A |  | N/A | N/A
2000-10-18 00:00:00 | N/A |  | N/A | N/A
2000-10-19 00:00:00 | N/A |  | N/A | N/A
2000-10-20 00:00:00 | N/A |  | N/A | N/A
2000-10-21 00:00:00 | N/A |  | N/A | N/A
2000-10-22 00:00:00 | N/A |  | N/A | N/A
2000-10-23 00:00:00 | N/A |  | N/A | N/A
2000-10-24 00:00:00 | N/A |  | N/A | N/A
2000-10-25 00:00:00 | N/A |  | N/A | N/A
2000-10-26 00:00:00 | N/A |  | N/A | N/A
2000-10-27 00:00:00 | N/A |  | N/A | N/A
2000-10-28 00:00:00 | N/A |  | N/A | N/A
2000-10-29 00:00:00 | N/A |  | N/A | N/A
2000-10-30 00:00:00 | N/A |  | N/A | N/A
2000-10-31 00:00:00 | N/A |  | N/A | N/A
2000-11-01 00:00:00 | N/A |  | N/A | N/A
2000-11-02 00:00:00 | N/A |  | N/A | N/A
2000-11-03 00:00:00 | N/A |  | N/A | N/A
2000-11-04 00:00:00 | N/A |  | N/A | N/A
2000-11-05 00:00:00 | N/A |  | N/A | N/A
2000-11-06 00:00:00 | N/A |  | N/A | N/A
2000-11-07 00:00:00 | N/A |  | N/A | N/A
2000-11-08 00:00:00 | N/A |  | N/A | N/A
2000-11-09 00:00:00 | N/A |  | N/A | N/A
2000-11-10 00:00:00 | N/A |  | N/A | N/A
2000-11-11 00:00:00 | N/A |  | N/A | N/A
2000-11-12 00:00:00 | N/A |  | N/A | N/A
2000-11-13 00:00:00 | N/A |  | N/A | N/A
2000-11-14 00:00:00 | N/A |  | N/A | N/A
2000-11-15 00:00:00 | N/A |  | N/A | N/A
2000-11-16 00:00:00 | N/A |  | N/A | N/A
2000-11-17 00:00:00 | N/A |  | N/A | N/A
2000-11-18 00:00:00 | N/A |  | N/A | N/A
2000-11-19 00:00:00 | N/A |  | N/A | N/A
2000-11-20 00:00:00 | N/A |  | N/A | N/A
2000-11-21 00:00:00 | N/A |  | N/A | N/A
2000-11-22 00:00:00 | N/A |  | N/A | N/A
2000-11-23 00:00:00 | N/A |  | N/A | N/A
2000-11-24 00:00:00 | N/A |  | N/A | N/A
2000-11-25 00:00:00 | N/A |  | N/A | N/A
2000-11-26 00:00:00 | N/A |  | N/A | N/A
2000-11-27 00:00:00 | N/A |  | N/A | N/A
2000-11-28 00:00:00 | N/A |  | N/A | N/A
2000-11-29 00:00:00 | N/A |  | N/A | N/A
2000-11-30 00:00:00 | N/A |  | N/A | N/A
2000-12-01 00:00:00 | N/A |  | N/A | N/A
2000-12-02 00:00:00 | N/A |  | N/A | N/A
2000-12-03 00:00:00 | N/A |  | N/A | N/A
2000-12-04 00:00:00 | N/A |  | N/A | N/A
2000-12-05 00:00:00 | N/A |  | N/A | N/A
2000-12-06 00:00:00 | N/A |  | N/A | N/A
2000-12-07 00:00:00 | N/A |  | N/A | N/A
2000-12-08 00:00:00 | N/A |  | N/A | N/A
2000-12-09 00:00:00 | N/A |  | N/A | N/A
2000-12-10 00:00:00 | N/A |  | N/A | N/A
2000-12-11 00:00:00 | N/A |  | N/A | N/A
2000-12-12 00:00:00 | N/A |  | N/A | N/A
2000-12-13 00:00:00 | N/A |  | N/A | N/A
2000-12-14 00:00:00 | N/A |  | N/A | N/A
2000-12-15 00:00:00 | N/A |  | N/A | N/A
2000-12-16 00:00:00 | N/A |  | N/A | N/A
2000-12-17 00:00:00 | N/A |  | N/A | N/A
2000-12-18 00:00:00 | N/A |  | N/A | N/A
2000-12-19 00:00:00 | N/A |  | N/A | N/A
2000-12-20 00:00:00 | N/A |  | N/A | N/A
2000-12-21 00:00:00 | N/A |  | N/A | N/A
2000-12-22 00:00:00 | N/A |  | N/A | N/A
2000-12-23 00:00:00 | N/A |  | N/A | N/A
2000-12-24 00:00:00 | N/A |  | N/A | N/A
2000-12-25 00:00:00 | N/A |  | N/A | N/A
2000-12-26 00:00:00 | N/A |  | N/A | N/A
2000-12-27 00:00:00 | N/A |  | N/A | N/A
2000-12-28 00:00:00 | N/A |  | N/A | N/A
2000-12-29 00:00:00 | N/A |  | N/A | N/A
2000-12-30 00:00:00 | N/A |  | N/A | N/A
2000-12-31 00:00:00 | N/A |  | N/A | N/A