Spreadsheet: 299464d1393195727-dynamic-ranges-from-different-sheets-question-dynamic_ranges_and_sheets_question
Sheet: SAN

Date | Open | High | Low | Close | Volume
2004-03-03 00:00:00 | 5.3695885509839 | 5.38397137745975 | 5.273703041144902 | 5.36 | 859149.6268656716
2004-03-04 00:00:00 | 5.407269534679543 | 5.46 | 5.392888498683055 | 5.46 | 287044.6886446886
2004-03-05 00:00:00 | 5.462853425845621 | 5.577961838681701 | 5.462853425845621 | 5.53 | 492474.8643761301
2004-03-08 00:00:00 | 5.479588080631025 | 5.52273444347064 | 5.460411919368975 | 5.47 | 827277.1480804387
2004-03-09 00:00:00 | 5.444403183023872 | 5.473209549071618 | 5.386790450928382 | 5.43 | 859393.370165746
2004-03-10 00:00:00 | 5.38 | 5.437591436217662 | 5.351204281891168 | 5.38 | 834915.7992565057
2004-03-11 00:00:00 | 5.220403669724771 | 5.321165137614678 | 5.191614678899083 | 5.23 | 860537.2848948375
2004-03-12 00:00:00 | 5.198802228412256 | 5.232404828226556 | 5.11719591457753 | 5.17 | 920553.7717601547
2004-03-15 00:00:00 | 5.064820213799807 | 5.074421768707484 | 4.887191448007775 | 4.94 | 1488092.307692307
2004-03-16 00:00:00 | 5.142301886792453 | 5.147094339622642 | 5.008113207547169 | 5.08 | 1230893.700787402
2004-03-17 00:00:00 | 5.186415441176471 | 5.239191176470587 | 5.157628676470588 | 5.22 | 599233.7164750958
2004-03-18 00:00:00 | 5.154397759103641 | 5.183193277310924 | 5.063211951447245 | 5.14 | 544668.0933852141
2004-03-19 00:00:00 | 5.099206049149338 | 5.185633270321361 | 5.075198487712665 | 5.08 | 493594.4881889764
2004-03-22 00:00:00 | 5.004793863854267 | 5.019175455417066 | 4.9712368168744 | 5 | 456416.8
2004-03-23 00:00:00 | 5.094390934844192 | 5.11837582625118 | 5.051218130311614 | 5.08 | 587453.1496062992
2004-03-24 00:00:00 | 5.037516843118383 | 5.051896053897979 | 4.960827718960539 | 4.98 | 549334.7389558232
2004-03-25 00:00:00 | 5.115205992509363 | 5.14876404494382 | 5.033707865168539 | 5.12 | 992489.0625
2004-03-26 00:00:00 | 5.142770970782282 | 5.152365692742696 | 5.051621112158341 | 5.09 | 743325.3438113949
2004-03-29 00:00:00 | 5.156392229417206 | 5.257215541165587 | 5.156392229417206 | 5.19 | 585906.1657032755
2004-03-30 00:00:00 | 5.210807339449541 | 5.253990825688073 | 5.167623853211009 | 5.23 | 529577.4378585086
2004-03-31 00:00:00 | 5.212404371584698 | 5.27 | 5.207604735883423 | 5.27 | 348984.8197343454
2004-04-01 00:00:00 | 5.276018099547511 | 5.381538461538462 | 5.247239819004524 | 5.3 | 646946.2264150943
2004-04-02 00:00:00 | 5.365602140945584 | 5.408795718108831 | 5.341605709188225 | 5.38 | 682809.8513011152
2004-04-05 00:00:00 | 5.341639928698751 | 5.38 | 5.274509803921568 | 5.38 | 562668.4014869889
2004-04-06 00:00:00 | 5.365205357142857 | 5.4035625 | 5.326848214285715 | 5.37 | 647806.331471136
2004-04-07 00:00:00 | 5.392070484581498 | 5.468757709251101 | 5.372898678414098 | 5.44 | 661387.8676470588
2004-04-08 00:00:00 | 5.484382120946538 | 5.508352322524102 | 5.441235758106924 | 5.47 | 635997.9890310786
2004-04-12 00:00:00 | 5.423278116826504 | 5.5 | 5.423278116826504 | 5.5 | 679649.6363636364
2004-04-13 00:00:00 | 5.479435483870967 | 5.479435483870967 | 5.335618279569892 | 5.35 | 413650.093457944
2004-04-14 00:00:00 | 5.286420198376916 | 5.411145175834085 | 5.27682596934175 | 5.32 | 847175.939849624
2004-04-15 00:00:00 | 5.351934604904632 | 5.351934604904632 | 5.212861035422343 | 5.28 | 788632.9545454545
2004-04-16 00:00:00 | 5.322804986642921 | 5.452395369545859 | 5.322804986642921 | 5.39 | 971738.7755102041
2004-04-19 00:00:00 | 5.393589973142346 | 5.460769919427038 | 5.312014324082364 | 5.36 | 416582.6492537314
2004-04-20 00:00:00 | 5.337133757961784 | 5.413858052775249 | 5.265204731574158 | 5.27 | 271517.6470588236
2004-04-21 00:00:00 | 5.25 | 5.307586837294333 | 5.230804387568556 | 5.25 | 398841.1428571428
2004-04-22 00:00:00 | 5.214860486048605 | 5.334797479747975 | 5.181278127812782 | 5.33 | 708496.9981238274
2004-04-23 00:00:00 | 5.280814479638009 | 5.309592760180995 | 5.247239819004524 | 5.3 | 290844.3396226415
2004-04-26 00:00:00 | 5.319602169981916 | 5.401220614828209 | 5.295596745027123 | 5.31 | 414906.2146892656
2004-04-27 00:00:00 | 5.311238779174147 | 5.392728904847396 | 5.311238779174147 | 5.34 | 793151.3108614233
2004-04-28 00:00:00 | 5.258666666666667 | 5.268333333333333 | 5.195833333333333 | 5.22 | 346344.827586207
2004-04-29 00:00:00 | 5.144835371589839 | 5.20285983066792 | 5.125493885230479 | 5.14 | 564589.4941634242
2004-04-30 00:00:00 | 5.120338983050848 | 5.163813559322034 | 5.076864406779661 | 5.13 | 666803.5087719298
2004-05-03 00:00:00 | 5.175836431226767 | 5.248327137546468 | 5.151672862453531 | 5.2 | 358804.6153846154
2004-05-04 00:00:00 | 5.165837988826816 | 5.238324022346369 | 5.127178770949721 | 5.19 | 601150.289017341
2004-05-05 00:00:00 | 5.245482980680773 | 5.289034038638454 | 5.206770929162833 | 5.26 | 1362469.771863118
2004-05-06 00:00:00 | 5.177419354838709 | 5.25 | 5.1 | 5.25 | 754126.6666666666
2004-05-07 00:00:00 | 5.012504892367906 | 5.027005870841488 | 4.920665362035225 | 4.94 | 433832.7935222672
2004-05-10 00:00:00 | 4.835164835164835 | 4.85934065934066 | 4.767472527472528 | 4.84 | 615904.5454545454
2004-05-11 00:00:00 | 4.851950738916256 | 4.948699507389162 | 4.83743842364532 | 4.91 | 443416.4969450102
2004-05-12 00:00:00 | 4.962820512820513 | 4.977317554240631 | 4.842011834319527 | 4.9 | 1134024.489795918
2004-05-13 00:00:00 | 4.9080259222333 | 4.927367896311067 | 4.835493519441675 | 4.85 | 574708.6597938144
2004-05-14 00:00:00 | 4.82064 | 4.898079999999999 | 4.80612 | 4.84 | 439876.0330578513
2004-05-17 00:00:00 | 4.800321931589537 | 4.834195171026157 | 4.780965794768612 | 4.81 | 418471.9334719335
2004-05-18 00:00:00 | 4.801357285429141 | 4.888303393213572 | 4.801357285429141 | 4.84 | 423365.7024793389
2004-05-19 00:00:00 | 5.048355899419729 | 5.091876208897485 | 4.990328820116055 | 5 | 415461.2
2004-05-20 00:00:00 | 4.93 | 4.963833333333334 | 4.896166666666667 | 4.93 | 221172.4137931034
2004-05-21 00:00:00 | 4.99833984375 | 4.99833984375 | 4.925830078125 | 4.95 | 2160329.696969697
2004-05-24 00:00:00 | 5.034494706448507 | 5.063484119345524 | 4.962021174205967 | 5.02 | 406286.2549800797
2004-05-25 00:00:00 | 4.984499054820416 | 5.12 | 4.984499054820416 | 5.12 | 620955.078125
2004-05-26 00:00:00 | 5.130657276995305 | 5.198356807511738 | 5.077464788732395 | 5.15 | 1292475.72815534
2004-05-27 00:00:00 | 5.189327102803738 | 5.242476635514019 | 5.150672897196262 | 5.17 | 615094.7775628626
2004-05-28 00:00:00 | 5.169662921348315 | 5.184157303370787 | 5.121348314606742 | 5.16 | 481013.9534883721
2004-06-01 00:00:00 | 5.050667302192564 | 5.094165872259294 | 5.021668255481412 | 5.07 | 555328.5996055226
2004-06-02 00:00:00 | 5.124170616113743 | 5.133838862559241 | 5.05649289099526 | 5.1 | 451995.0980392157
2004-06-03 00:00:00 | 5.035835721107927 | 5.122827125119388 | 5.006838586437439 | 5.06 | 780904.743083004
2004-06-04 00:00:00 | 5.136794035414725 | 5.238369058713887 | 5.136794035414725 | 5.19 | 519547.0134874759
2004-06-07 00:00:00 | 5.247454545454545 | 5.329672727272727 | 5.247454545454545 | 5.32 | 448890.977443609
2004-06-08 00:00:00 | 5.231285583103764 | 5.279678604224058 | 5.202249770431588 | 5.27 | 468869.2599620494
2004-06-09 00:00:00 | 5.201283269961977 | 5.210960076045628 | 5.08032319391635 | 5.09 | 471023.1827111984
2004-06-10 00:00:00 | 5.12260465116279 | 5.24353488372093 | 5.12260465116279 | 5.2 | 314850.9615384616
2004-06-14 00:00:00 | 5.029324975891996 | 5.058312439729991 | 4.985843780135006 | 5.01 | 427219.1616766467
2004-06-15 00:00:00 | 5.091691729323307 | 5.212462406015036 | 5.091691729323307 | 5.14 | 435122.1789883269
2004-06-16 00:00:00 | 5.13 | 5.159037735849057 | 5.105801886792453 | 5.13 | 243200.7797270955
2004-06-17 00:00:00 | 5.12808155699722 | 5.25386468952734 | 5.12808155699722 | 5.22 | 539293.2950191571
2004-06-18 00:00:00 | 5.1716218721038 | 5.24902687673772 | 5.1716218721038 | 5.22 | 520276.4367816092
2004-06-21 00:00:00 | 5.17966355140187 | 5.232813084112149 | 5.160336448598131 | 5.17 | 193096.7117988394
2004-06-22 00:00:00 | 5.126148078725398 | 5.169671977507029 | 5.082624179943767 | 5.16 | 250207.3643410853
2004-06-23 00:00:00 | 5.165503731343282 | 5.199328358208954 | 5.117182835820895 | 5.18 | 473915.057915058
2004-06-24 00:00:00 | 5.21516218721038 | 5.27321594068582 | 5.20064874884152 | 5.22 | 330727.969348659
2004-06-25 00:00:00 | 5.080663507109004 | 5.167677725118483 | 5.080663507109004 | 5.1 | 573216.6666666667
2004-06-28 00:00:00 | 5.144505183788879 | 5.22670122525919 | 5.110659754948163 | 5.13 | 586135.2826510721
2004-06-29 00:00:00 | 5.094838403041825 | 5.133545627376425 | 5.08032319391635 | 5.09 | 368510.0196463654
2004-06-30 00:00:00 | 5.08967619047619 | 5.104190476190476 | 5.026780952380952 | 5.08 | 291230.3149606299
2004-07-01 00:00:00 | 5.077978825794032 | 5.09730510105871 | 4.991010587102983 | 5.02 | 619467.5298804782
2004-07-02 00:00:00 | 5.066448863636364 | 5.139034090909091 | 5.056770833333333 | 5.11 | 960732.6810176126
2004-07-06 00:00:00 | 5.04581106870229 | 5.089351145038168 | 5.031297709923664 | 5.07 | 714376.3313609468
2004-07-07 00:00:00 | 5.101317027281279 | 5.183518344308561 | 5.091646284101598 | 5.14 | 398728.4046692608
2004-07-08 00:00:00 | 5.105160984848485 | 5.168068181818182 | 5.076126893939394 | 5.11 | 446991.7808219178
2004-07-09 00:00:00 | 5.077140169332078 | 5.14 | 5.062634054562558 | 5.14 | 405759.9221789884
2004-07-12 00:00:00 | 5.140328638497653 | 5.159671361502348 | 5.101643192488264 | 5.15 | 448127.1844660194
2004-07-13 00:00:00 | 5.115165250236072 | 5.153843248347498 | 5.081322001888574 | 5.12 | 428357.2265625
2004-07-14 00:00:00 | 5.04 | 5.097986577181208 | 5.015838926174498 | 5.04 | 238813.8888888889
2004-07-15 00:00:00 | 5.06314368370299 | 5.072806171648987 | 5.005168756027001 | 5.01 | 431358.8822355289
2004-07-16 00:00:00 | 5.11837786259542 | 5.128053435114503 | 5.07 | 5.07 | 333003.550295858
2004-07-19 00:00:00 | 5.08 | 5.113866666666667 | 5.046133333333333 | 5.08 | 210826.7716535433
2004-07-20 00:00:00 | 5.02650142993327 | 5.098999046711154 | 5.02650142993327 | 5.07 | 237938.8560157791
2004-07-21 00:00:00 | 5.027746341463414 | 5.056780487804877 | 4.945482926829269 | 4.96 | 371769.1532258065
2004-07-22 00:00:00 | 4.965800193986421 | 5.004519883608148 | 4.912560620756548 | 4.99 | 364465.7314629258
2004-07-23 00:00:00 | 4.717084639498433 | 4.731598746081504 | 4.600971786833855 | 4.63 | 697390.4967602591
2004-07-26 00:00:00 | 4.584507936507937 | 4.608687830687831 | 4.526476190476191 | 4.57 | 679696.9365426695
2004-07-27 00:00:00 | 4.68 | 4.704198552223371 | 4.621923474663909 | 4.68 | 493211.3247863248
2004-07-28 00:00:00 | 4.630879581151833 | 4.694450261780104 | 4.537968586387434 | 4.67 | 791198.0728051392
2004-07-29 00:00:00 | 4.61 | 4.668663838812302 | 4.546447507953341 | 4.61 | 624302.819956616
2004-07-30 00:00:00 | 4.605348837209302 | 4.668837209302326 | 4.517441860465116 | 4.62 | 567804.7619047619
2004-08-02 00:00:00 | 4.670229645093945 | 4.689770354906054 | 4.636033402922756 | 4.68 | 472449.5726495727
2004-08-03 00:00:00 | 4.669558359621452 | 4.723343848580442 | 4.620662460567823 | 4.65 | 438073.5483870967
2004-08-04 00:00:00 | 4.635576519916143 | 4.679538784067087 | 4.5916142557652 | 4.66 | 290908.5836909871
2004-08-05 00:00:00 | 4.683723628691983 | 4.703259493670886 | 4.615348101265822 | 4.63 | 195947.3002159827
2004-08-06 00:00:00 | 4.689539748953974 | 4.748158995815899 | 4.665115062761506 | 4.67 | 258754.6038543897
2004-08-09 00:00:00 | 4.704890738813735 | 4.709781477627472 | 4.646201873048907 | 4.7 | 315289.7872340425
2004-08-10 00:00:00 | 4.725113636363637 | 4.744659090909092 | 4.686022727272728 | 4.73 | 281804.6511627907
2004-08-11 00:00:00 | 4.694885416666667 | 4.704656250000001 | 4.606947916666667 | 4.69 | 251974.4136460554
2004-08-12 00:00:00 | 4.645575313807531 | 4.689539748953974 | 4.621150627615063 | 4.67 | 556813.7044967881
2004-08-13 00:00:00 | 4.679769874476987 | 4.704194560669456 | 4.464832635983264 | 4.67 | 927135.7601713063
2004-08-16 00:00:00 | 4.676408668730651 | 4.75467492260062 | 4.647058823529412 | 4.74 | 489406.329113924
2004-08-17 00:00:00 | 4.720679012345679 | 4.764660493827161 | 4.691358024691358 | 4.75 | 270727.5789473684
2004-08-18 00:00:00 | 4.726292134831461 | 4.809295199182841 | 4.701879468845762 | 4.78 | 344493.3054393305
2004-08-19 00:00:00 | 4.790224032586559 | 4.814663951120163 | 4.765784114052953 | 4.8 | 255729.1666666667
2004-08-20 00:00:00 | 4.759783728115345 | 4.764675592173017 | 4.705973223480947 | 4.75 | 581577.8947368421
2004-08-23 00:00:00 | 4.764432989690722 | 4.788865979381444 | 4.720453608247423 | 4.74 | 346457.805907173
2004-08-24 00:00:00 | 4.719343065693431 | 4.724233576642336 | 4.650875912408759 | 4.69 | 1549122.388059701
2004-08-25 00:00:00 | 4.680870466321243 | 4.729782383419688 | 4.636849740932642 | 4.72 | 1997877.118644068
2004-08-26 00:00:00 | 4.700435233160621 | 4.744455958549222 | 4.675979274611398 | 4.72 | 200360.1694915254
2004-08-27 00:00:00 | 4.690683229813664 | 4.734658385093167 | 4.661366459627328 | 4.72 | 221443.2203389831
2004-08-30 00:00:00 | 4.690218522372529 | 4.758688865764829 | 4.685327783558793 | 4.7 | 283597.2340425532
2004-08-31 00:00:00 | 4.761398176291794 | 4.83953394123607 | 4.761398176291794 | 4.82 | 419372.6141078838
2004-09-01 00:00:00 | 4.820464177598385 | 4.888839556004037 | 4.820464177598385 | 4.84 | 245907.2314049587
2004-09-02 00:00:00 | 4.836716417910448 | 4.934427860696517 | 4.836716417910448 | 4.91 | 301500
2004-09-03 00:00:00 | 4.9 | 4.919560878243514 | 4.841317365269462 | 4.9 | 310824.4897959183
2004-09-07 00:00:00 | 4.861527777777777 | 4.954454365079365 | 4.861527777777777 | 4.93 | 433255.9837728195
2004-09-08 00:00:00 | 4.812191235059761 | 4.93445219123506 | 4.812191235059761 | 4.91 | 263166.5987780041
2004-09-09 00:00:00 | 4.855346038114343 | 4.899307923771313 | 4.8358074222668 | 4.87 | 441996.5092402464
2004-09-10 00:00:00 | 4.925326732673268 | 4.988910891089109 | 4.905762376237624 | 4.94 | 345730.7692307692
2004-09-13 00:00:00 | 4.905328031809145 | 4.983578528827037 | 4.905328031809145 | 4.92 | 250477.6422764228
2004-09-14 00:00:00 | 4.900909990108803 | 4.974203758654798 | 4.900909990108803 | 4.94 | 525351.6194331982
2004-09-15 00:00:00 | 4.799775510204081 | 4.843765306122449 | 4.736234693877551 | 4.79 | 544421.7118997913
2004-09-16 00:00:00 | 4.771336032388664 | 4.839777327935223 | 4.771336032388664 | 4.83 | 311741.6149068323
2004-09-17 00:00:00 | 4.805111788617886 | 4.829552845528455 | 4.775782520325203 | 4.81 | 279652.3908523909
2004-09-20 00:00:00 | 4.671138716356108 | 4.773747412008281 | 4.671138716356108 | 4.72 | 434700.0000000001
2004-09-21 00:00:00 | 4.776048632218846 | 4.82 | 4.736980749746707 | 4.82 | 428177.8008298755
2004-09-22 00:00:00 | 4.749127725856698 | 4.749127725856698 | 4.69043613707165 | 4.71 | 275610.1910828026
2004-09-23 00:00:00 | 4.724428274428275 | 4.724428274428275 | 4.69022869022869 | 4.7 | 371700.4255319148
2004-09-24 00:00:00 | 4.714452554744526 | 4.724233576642336 | 4.67043795620438 | 4.69 | 279725.3731343283
2004-09-27 00:00:00 | 4.641094890510949 | 4.714452554744526 | 4.641094890510949 | 4.69 | 395255.223880597
2004-09-28 00:00:00 | 4.69108359133127 | 4.75467492260062 | 4.686191950464397 | 4.74 | 734722.7848101265
2004-09-29 00:00:00 | 4.730941658137154 | 4.784646878198567 | 4.730941658137154 | 4.77 | 733262.0545073376
2004-09-30 00:00:00 | 4.789775051124745 | 4.819100204498977 | 4.770224948875256 | 4.78 | 404294.560669456
2004-10-01 00:00:00 | 4.791618090452262 | 4.884422110552765 | 4.791618090452262 | 4.86 | 324910.4938271604
2004-10-04 00:00:00 | 4.900683845391476 | 4.949544103072349 | 4.886025768087215 | 4.93 | 373923.5294117647
2004-10-05 00:00:00 | 4.910218687872763 | 4.954234592445328 | 4.910218687872763 | 4.92 | 425096.3414634147
2004-10-06 00:00:00 | 4.896918547595683 | 4.999548577036311 | 4.896918547595683 | 4.98 | 619380.1204819276
2004-10-07 00:00:00 | 4.955353634577603 | 5.004174852652259 | 4.921178781925343 | 4.97 | 991577.0623742455
2004-10-08 00:00:00 | 4.975818713450292 | 5.053947368421053 | 4.975818713450292 | 5.01 | 329302.9940119761
2004-10-11 00:00:00 | 5.025334626576139 | 5.059553831231813 | 5.025334626576139 | 5.04 | 207631.9444444445
2004-10-12 00:00:00 | 4.945589390962672 | 5.004174852652259 | 4.930943025540275 | 4.97 | 776096.9818913481
2004-10-13 00:00:00 | 5.000233918128655 | 5.02953216374269 | 4.975818713450292 | 5.01 | 397907.7844311377
2004-10-14 00:00:00 | 5.050222222222222 | 5.128444444444445 | 5.020888888888889 | 5.06 | 724704.5454545455
2004-10-15 00:00:00 | 5.140454545454546 | 5.21375 | 5.10625 | 5.16 | 1228111.627906977
2004-10-18 00:00:00 | 5.170676691729323 | 5.219548872180451 | 5.16578947368421 | 5.2 | 528112.3076923077
2004-10-19 00:00:00 | 5.189318181818182 | 5.228409090909091 | 5.150227272727272 | 5.16 | 355274.4186046512
2004-10-20 00:00:00 | 5.205117150890347 | 5.244179943767572 | 5.180702905342081 | 5.21 | 269105.1823416507
2004-10-21 00:00:00 | 5.26 | 5.274651810584959 | 5.230696378830084 | 5.26 | 432642.7756653993
2004-10-22 00:00:00 | 5.289303621169917 | 5.31372330547818 | 5.245348189415042 | 5.26 | 2566167.490494296
2004-10-25 00:00:00 | 5.255347544022243 | 5.289536607970343 | 5.211390176088971 | 5.27 | 251015.9392789374
2004-10-26 00:00:00 | 5.270919963201472 | 5.319770009199632 | 5.246494940202392 | 5.31 | 369702.8248587571
2004-10-27 00:00:00 | 5.300827966881325 | 5.409310027598897 | 5.281103955841767 | 5.36 | 480024.0671641791
2004-10-28 00:00:00 | 5.37574931880109 | 5.459591280653951 | 5.37574931880109 | 5.43 | 325433.7016574586
2004-10-29 00:00:00 | 5.47556350626118 | 5.534812164579606 | 5.455813953488372 | 5.52 | 447605.0724637681
2004-11-01 00:00:00 | 5.386809651474531 | 5.549597855227882 | 5.386809651474531 | 5.52 | 830127.7173913043
2004-11-02 00:00:00 | 5.449872958257714 | 5.504174228675137 | 5.420254083484575 | 5.44 | 567408.4558823529
2004-11-03 00:00:00 | 5.51 | 5.534664279319606 | 5.475470008952551 | 5.51 | 420446.0980036298
2004-11-04 00:00:00 | 5.520664304694421 | 5.589734278122233 | 5.486129317980514 | 5.57 | 444911.1310592459
2004-11-05 00:00:00 | 5.61506151142355 | 5.644692442882249 | 5.585430579964851 | 5.62 | 275185.409252669
2004-11-08 00:00:00 | 5.565198938992042 | 5.589867374005305 | 5.545464190981432 | 5.58 | 333016.6666666667
2004-11-09 00:00:00 | 5.485188509874327 | 5.509874326750449 | 5.450628366247756 | 5.5 | 468690.1818181818
2004-11-10 00:00:00 | 5.449745454545454 | 5.464554545454545 | 5.405318181818181 | 5.43 | 316022.0994475138
2004-11-11 00:00:00 | 5.550529567519859 | 5.594933804060017 | 5.535728155339806 | 5.59 | 449349.0161001789
2004-11-12 00:00:00 | 5.630780572419775 | 5.704804856895057 | 5.601170858629662 | 5.69 | 739014.2355008787
2004-11-15 00:00:00 | 5.730128976784179 | 5.774548581255374 | 5.695580395528804 | 5.74 | 725760.6271777004
2004-11-16 00:00:00 | 5.694930675909879 | 5.709722703639516 | 5.650554592720971 | 5.69 | 581259.050966608
2004-11-17 00:00:00 | 5.81560606060606 | 5.904393939393939 | 5.80574074074074 | 5.86 | 807880.5460750854
2004-11-18 00:00:00 | 5.87945945945946 | 5.904121621621622 | 5.825202702702703 | 5.84 | 428794.5205479452
2004-11-19 00:00:00 | 5.919241786015165 | 5.943925863521483 | 5.850126368997473 | 5.86 | 621655.8020477815
2004-11-22 00:00:00 | 5.815872483221476 | 5.919463087248323 | 5.810939597315436 | 5.88 | 269213.6054421769
2004-11-23 00:00:00 | 5.82012701100762 | 5.859618966977138 | 5.785571549534293 | 5.83 | 429657.1183533448
2004-11-24 00:00:00 | 5.825190194420964 | 5.874556213017751 | 5.810380388841927 | 5.84 | 921484.0753424658
2004-11-26 00:00:00 | 5.900794701986755 | 5.974801324503312 | 5.900794701986755 | 5.96 | 371520.8053691275
2004-11-29 00:00:00 | 5.969333333333333 | 5.989066666666667 | 5.8756 | 5.92 | 681081.0810810811
2004-11-30 00:00:00 | 5.924937447873227 | 5.959499582985821 | 5.875562969140951 | 5.92 | 623804.0540540541
2004-12-01 00:00:00 | 5.960493827160493 | 6 | 5.916049382716049 | 6 | 733860
2004-12-02 00:00:00 | 5.973860971524288 | 5.978793969849246 | 5.89 | 5.89 | 808433.2767402377
2004-12-03 00:00:00 | 5.930265339966832 | 6.00427031509121 | 5.920398009950248 | 5.95 | 829606.3865546219
2004-12-06 00:00:00 | 5.984689312344655 | 6.004440762220381 | 5.92049710024855 | 5.96 | 860088.7583892618
2004-12-07 00:00:00 | 5.974563591022444 | 6.019002493765586 | 5.920249376558604 | 5.94 | 1169988.383838384
2004-12-08 00:00:00 | 5.9401244813278 | 6.014190871369294 | 5.82655601659751 | 5.95 | 720569.7478991597
2004-12-09 00:00:00 | 5.875686927560366 | 5.964562864279767 | 5.841124063280599 | 5.93 | 533057.6728499157
2004-12-10 00:00:00 | 5.840403361344538 | 5.889731092436974 | 5.805873949579832 | 5.87 | 368758.0919931857
2004-12-13 00:00:00 | 5.91066225165563 | 5.969867549668875 | 5.871192052980133 | 5.96 | 441446.9798657718
2004-12-14 00:00:00 | 5.910398671096346 | 5.954800664451828 | 5.895598006644518 | 5.94 | 553758.9225589224
2004-12-15 00:00:00 | 5.945186412593205 | 5.984689312344655 | 5.930372825186413 | 5.96 | 371618.288590604
2004-12-16 00:00:00 | 5.884684077506319 | 5.904431339511374 | 5.8056950294861 | 5.86 | 481484.4709897611
2004-12-17 00:00:00 | 5.810270727580372 | 5.884255499153976 | 5.805338409475465 | 5.83 | 510307.7186963979
2004-12-20 00:00:00 | 5.900374687760199 | 5.949750208159867 | 5.875686927560366 | 5.93 | 627031.3659359191
2004-12-21 00:00:00 | 5.935310687655344 | 5.969875724937863 | 5.915559237779619 | 5.96 | 435006.0402684564
2004-12-22 00:00:00 | 5.979867768595041 | 6.019338842975206 | 5.955198347107438 | 5.97 | 609864.3216080402
2004-12-23 00:00:00 | 6.054930725346373 | 6.114099429502852 | 6.035207823960881 | 6.05 | 487960.6611570248
2004-12-27 00:00:00 | 6.115449438202248 | 6.184550561797752 | 6.115449438202248 | 6.15 | 414522.9268292683
2004-12-28 00:00:00 | 6.159863672814756 | 6.179591018444266 | 6.115477145148357 | 6.15 | 310634.7967479675
2004-12-29 00:00:00 | 6.140136327185244 | 6.174659182036889 | 6.115477145148357 | 6.15 | 265215.6097560975
2004-12-30 00:00:00 | 6.144935691318328 | 6.209099678456591 | 6.130128617363344 | 6.14 | 403590.8794788274
2004-12-31 00:00:00 | 6.045755860953921 | 6.15424413904608 | 6.045755860953921 | 6.1 | 293027.0491803279
2005-01-03 00:00:00 | 6.104793522267207 | 6.149174089068826 | 6.075206477732793 | 6.09 | 707336.6174055829
2005-01-04 00:00:00 | 6.059077429983525 | 6.088682042833608 | 5.970263591433278 | 5.99 | 823655.4257095158
2005-01-05 00:00:00 | 5.969625935162095 | 6.009127182044889 | 5.935062344139651 | 5.94 | 850606.0606060605
2005-01-06 00:00:00 | 5.949867109634552 | 5.999202657807309 | 5.915332225913622 | 5.94 | 673956.2289562288
2005-01-07 00:00:00 | 5.908595744680851 | 5.918468085106383 | 5.77531914893617 | 5.8 | 1021034.482758621
2005-01-10 00:00:00 | 5.829872773536897 | 5.864427480916031 | 5.800254452926209 | 5.82 | 724619.0721649483
2005-01-11 00:00:00 | 5.839728813559322 | 5.874254237288135 | 5.800271186440678 | 5.82 | 526945.0171821306
2005-01-12 00:00:00 | 5.865601001669449 | 5.919866444073455 | 5.850801335559265 | 5.91 | 685758.7140439933
2005-01-13 00:00:00 | 5.924559932942163 | 5.94430846605197 | 5.880125733445096 | 5.89 | 605006.960950764
2005-01-14 00:00:00 | 5.86986531986532 | 5.919191919191919 | 5.84520202020202 | 5.86 | 571294.1979522185
2005-01-18 00:00:00 | 5.88568578553616 | 5.969625935162095 | 5.856059850374066 | 5.94 | 675016.6666666666
2005-01-19 00:00:00 | 5.943855218855219 | 5.953720538720539 | 5.85013468013468 | 5.86 | 854711.2627986348
2005-01-20 00:00:00 | 5.824522998296422 | 5.849182282793866 | 5.765340715502555 | 5.79 | 864380.310880829
2005-01-21 00:00:00 | 5.775191815856777 | 5.82455242966752 | 5.765319693094629 | 5.79 | 576370.4663212436
2005-01-24 00:00:00 | 5.789743370402053 | 5.824294268605645 | 5.750256629597946 | 5.77 | 502447.1403812825
2005-01-25 00:00:00 | 5.799452054794521 | 5.814246575342465 | 5.735342465753424 | 5.76 | 332352.7777777778
2005-01-26 00:00:00 | 5.815568660488627 | 5.884684077506319 | 5.815568660488627 | 5.86 | 2916860.068259385
2005-01-27 00:00:00 | 5.85 | 5.899787234042553 | 5.815148936170212 | 5.85 | 1130209.401709402
2005-01-28 00:00:00 | 5.884949066213923 | 5.924813242784381 | 5.830135823429542 | 5.87 | 408788.0749574105
2005-01-31 00:00:00 | 5.89 | 5.949746407438714 | 5.835232459847845 | 5.89 | 334212.5636672326
2005-02-01 00:00:00 | 5.875147430497052 | 5.939873631002528 | 5.870168491996631 | 5.91 | 474197.461928934
2005-02-02 00:00:00 | 5.935050251256282 | 5.979899497487438 | 5.905150753768845 | 5.95 | 623488.7394957984
2005-02-03 00:00:00 | 5.875151515151514 | 5.949898989898989 | 5.875151515151514 | 5.92 | 598615.5405405406
2005-02-04 00:00:00 | 5.955145469659186 | 6.009916874480466 | 5.955145469659186 | 5.99 | 624997.6627712854
2005-02-07 00:00:00 | 6.034771024146544 | 6.054687760199834 | 5.945145711906745 | 5.98 | 1057000.501672241
2005-02-08 00:00:00 | 6.035082236842104 | 6.099868421052631 | 6.035082236842104 | 6.06 | 511281.8481848185
2005-02-09 00:00:00 | 6.094884868421052 | 6.099868421052631 | 6.035082236842104 | 6.06 | 406537.293729373
2005-02-10 00:00:00 | 6.080081632653061 | 6.124897959183674 | 6.070122448979591 | 6.1 | 542413.9344262296
2005-02-11 00:00:00 | 6.17520766773163 | 6.264920127795528 | 6.17520766773163 | 6.24 | 725919.2307692308
2005-02-14 00:00:00 | 6.285059288537548 | 6.329881422924901 | 6.285059288537548 | 6.3 | 468853.1746031747
2005-02-15 00:00:00 | 6.349809825673534 | 6.349809825673534 | 6.260095087163234 | 6.29 | 521452.7821939586
2005-02-16 00:00:00 | 6.245015948963317 | 6.259968102073366 | 6.195175438596491 | 6.25 | 590082.24
2005-02-17 00:00:00 | 6.254900079936052 | 6.289760191846524 | 6.23 | 6.23 | 571684.9117174959
2005-02-18 00:00:00 | 6.239879711307137 | 6.254819566960705 | 6.200040096230953 | 6.21 | 479522.7053140097
2005-02-22 00:00:00 | 6.185016103059582 | 6.284694041867955 | 6.180032206119163 | 6.19 | 439415.1857835217
2005-02-23 00:00:00 | 6.229919807538091 | 6.239879711307137 | 6.17514033680834 | 6.21 | 513458.7761674718
2005-02-24 00:00:00 | 6.264952153110048 | 6.274920255183413 | 6.185207336523126 | 6.25 | 1676949.12
2005-02-25 00:00:00 | 6.205179282868525 | 6.259960159362549 | 6.175298804780876 | 6.25 | 930908.8
2005-02-28 00:00:00 | 6.214723577235772 | 6.224691056910569 | 6.115048780487804 | 6.13 | 1025133.768352365
2005-03-01 00:00:00 | 6.20509992006395 | 6.259880095923262 | 6.185179856115108 | 6.23 | 959836.276083467
2005-03-02 00:00:00 | 6.175020145044319 | 6.214858984689767 | 6.150120870265915 | 6.18 | 1380361.488673139
2005-03-03 00:00:00 | 6.229959967974379 | 6.259839871897518 | 6.160240192153722 | 6.22 | 757632.9581993569
2005-03-04 00:00:00 | 6.300219092331769 | 6.439780907668232 | 6.290250391236307 | 6.37 | 682335.6357927786
2005-03-07 00:00:00 | 6.345019607843136 | 6.384862745098038 | 6.335058823529412 | 6.35 | 485503.9370078741
2005-03-08 00:00:00 | 6.379921691464371 | 6.404823805794832 | 6.340078308535631 | 6.36 | 409603.7735849057
2005-03-09 00:00:00 | 6.364822695035461 | 6.374783293932231 | 6.310039401103231 | 6.32 | 608597.9430379746
2005-03-10 00:00:00 | 6.335140625 | 6.38996875 | 6.295265625 | 6.38 | 524840.1253918495
2005-03-11 00:00:00 | 6.374952978056426 | 6.40485893416928 | 6.330094043887148 | 6.36 | 609510.6918238993
2005-03-14 00:00:00 | 6.334980330448466 | 6.36486231313926 | 6.315059008654602 | 6.33 | 451375.6714060032
2005-03-15 00:00:00 | 6.349881796690308 | 6.374783293932231 | 6.305059101654847 | 6.32 | 602774.9999999999
2005-03-16 00:00:00 | 6.28461786001609 | 6.294577634754627 | 6.180040225261465 | 6.19 | 289363.9741518578
2005-03-17 00:00:00 | 6.245015948963317 | 6.299840510366827 | 6.220095693779904 | 6.25 | 539922.24
2005-03-18 00:00:00 | 6.240039840637449 | 6.299800796812749 | 6.210159362549801 | 6.25 | 415455.2000000001
2005-03-21 00:00:00 | 6.189878738884398 | 6.224737267582863 | 6.135101050929669 | 6.16 | 407446.9155844155
2005-03-22 00:00:00 | 6.184776604386677 | 6.314248578391551 | 6.11008123476848 | 6.13 | 790008.8091353998
2005-03-23 00:00:00 | 6.125016260162601 | 6.164886178861788 | 6.095113821138211 | 6.13 | 448458.4013050571
2005-03-24 00:00:00 | 6.16485342019544 | 6.344267100977199 | 6.105048859934854 | 6.12 | 493407.1895424836
2005-03-28 00:00:00 | 6.130097087378641 | 6.18990291262136 | 6.125113268608414 | 6.16 | 457881.8181818182
2005-03-29 00:00:00 | 6.129836467702371 | 6.189591169255928 | 6.075061324611609 | 6.09 | 486187.6847290641
2005-03-30 00:00:00 | 6.100121852152721 | 6.164857839155158 | 6.090162469536962 | 6.13 | 736190.2120717781
2005-03-31 00:00:00 | 6.094884868421052 | 6.114819078947368 | 6.045049342105263 | 6.06 | 529140.594059406
2005-04-01 00:00:00 | 6.069667497921863 | 6.104522028262677 | 5.960124688279302 | 5.99 | 652913.6894824707
2005-04-04 00:00:00 | 5.910167364016736 | 5.969916317991633 | 5.855397489539749 | 5.95 | 768013.4453781513
2005-04-05 00:00:00 | 5.960165975103735 | 6.024896265560165 | 5.960165975103735 | 6 | 500275.8333333334
2005-04-06 00:00:00 | 6.034979355904212 | 6.069834847233691 | 6.015061932287367 | 6.03 | 456283.9137645107
2005-04-07 00:00:00 | 6.030245298446443 | 6.114897792313981 | 6.030245298446443 | 6.09 | 318903.7766830871
2005-04-08 00:00:00 | 6.085061224489796 | 6.119918367346938 | 6.065142857142857 | 6.1 | 597840.1639344263
2005-04-11 00:00:00 | 6.10009756097561 | 6.144951219512195 | 6.080162601626015 | 6.13 | 595938.0097879282
2005-04-12 00:00:00 | 6.030196399345335 | 6.094983633387889 | 5.995310965630114 | 6.09 | 735206.5681444992
2005-04-13 00:00:00 | 6.059900826446282 | 6.094785123966943 | 6.02003305785124 | 6.03 | 312633.4991708125
2005-04-14 00:00:00 | 6.019866666666667 | 6.029833333333333 | 5.955083333333334 | 5.98 | 656387.9598662207
2005-04-15 00:00:00 | 5.929745547073792 | 5.949660729431722 | 5.800296861747245 | 5.87 | 520206.1328790459
2005-04-18 00:00:00 | 5.840101867572157 | 5.904881154499152 | 5.81518675721562 | 5.87 | 547258.2623509369
2005-04-19 00:00:00 | 5.904983108108109 | 5.924915540540542 | 5.860135135135136 | 5.9 | 395937.627118644
2005-04-20 00:00:00 | 5.869914893617021 | 5.914723404255319 | 5.835063829787234 | 5.85 | 550743.5897435897
2005-04-21 00:00:00 | 5.900042122999158 | 5.924936815501264 | 5.860210614995788 | 5.91 | 411734.3485617597
2005-04-22 00:00:00 | 5.929957947855341 | 5.954852817493692 | 5.875189234650968 | 5.92 | 480420.2702702703
2005-04-25 00:00:00 | 5.90511744966443 | 5.959932885906041 | 5.90013422818792 | 5.94 | 650382.4915824916
2005-04-26 00:00:00 | 5.87 | 5.94468193384224 | 5.85008481764207 | 5.87 | 367960.4770017035
2005-04-27 00:00:00 | 5.83987982832618 | 5.91030042918455 | 5.784549356223176 | 5.86 | 533395.0511945393
2005-04-28 00:00:00 | 5.789939288811795 | 5.885516045099739 | 5.784908933217693 | 5.799999999999999 | 391026.0344827587
2005-04-29 00:00:00 | 5.835025862068965 | 5.870206896551724 | 5.789793103448276 | 5.83 | 356356.7753001715
2005-05-02 00:00:00 | 5.88 | 5.895076923076923 | 5.849846153846154 | 5.88 | 435168.3673469388
2005-05-03 00:00:00 | 5.94989898989899 | 6.000151515151514 | 5.939848484848484 | 5.97 | 455300.5025125628
2005-05-04 00:00:00 | 5.979651162790698 | 6.085174418604651 | 5.979651162790698 | 6.05 | 239008.9256198347
2005-05-05 00:00:00 | 6.040116959064327 | 6.065263157894737 | 5.984795321637427 | 6.02 | 706866.2790697674
2005-05-06 00:00:00 | 5.985029436501263 | 6.030294365012616 | 5.934735071488647 | 5.980000000000001 | 306396.1538461538
2005-05-09 00:00:00 | 5.964774247491638 | 6.01 | 5.924573578595316 | 6.01 | 368352.0798668886
2005-05-10 00:00:00 | 5.89018025751073 | 5.91030042918455 | 5.84993991416309 | 5.86 | 331806.3139931741
2005-05-11 00:00:00 | 5.864974315068493 | 5.875025684931507 | 5.819743150684932 | 5.87 | 364328.4497444634
2005-05-12 00:00:00 | 5.800315236427321 | 5.815394045534151 | 5.74 | 5.74 | 1281467.24738676
2005-05-13 00:00:00 | 5.835090751944684 | 5.890423509075195 | 5.779757994814174 | 5.82 | 3195069.41580756
2005-05-16 00:00:00 | 5.79963948497854 | 5.88012017167382 | 5.79963948497854 | 5.86 | 1527819.965870307
2005-05-17 00:00:00 | 5.809845094664372 | 5.855077452667815 | 5.78974182444062 | 5.84 | 397149.3150684931
2005-05-18 00:00:00 | 5.859467455621302 | 5.985207100591716 | 5.859467455621302 | 5.95 | 747775.294117647
2005-05-19 00:00:00 | 5.939823083403539 | 5.985088458298232 | 5.929764111204718 | 5.970000000000001 | 268417.0854271356
2005-05-20 00:00:00 | 5.869940119760479 | 5.895089820359281 | 5.829700598802395 | 5.879999999999999 | 931820.2380952381
2005-05-23 00:00:00 | 5.879999999999999 | 5.920239520958083 | 5.854850299401198 | 5.879999999999999 | 477142.8571428572
2005-05-24 00:00:00 | 5.844922813036021 | 5.890154373927959 | 5.824819897084048 | 5.86 | 282546.0750853242
2005-05-25 00:00:00 | 5.890258175559381 | 5.890258175559381 | 5.824922547332186 | 5.84 | 794099.6575342466
2005-05-26 00:00:00 | 5.840051724137931 | 5.855129310344828 | 5.804870689655173 | 5.83 | 274181.8181818182
2005-05-27 00:00:00 | 5.829819742489271 | 5.89018025751073 | 5.809699570815451 | 5.86 | 334987.2013651877
2005-05-31 00:00:00 | 5.790122057541411 | 5.800183086312117 | 5.75490845684394 | 5.77 | 419241.4211438476
2005-06-01 00:00:00 | 5.724664926022629 | 5.855456919060052 | 5.709573542210618 | 5.78 | 460792.7335640138
2005-06-02 00:00:00 | 5.8097592433362 | 5.86006018916595 | 5.804729148753224 | 5.850000000000001 | 282102.0512820513
2005-06-03 00:00:00 | 5.815274629468178 | 5.835396687009589 | 5.749877942458586 | 5.77 | 318854.0727902947
2005-06-06 00:00:00 | 5.775030514385352 | 5.795152571926764 | 5.749877942458586 | 5.77 | 315474.6967071058
2005-06-07 00:00:00 | 5.774870017331023 | 5.875389948006932 | 5.774870017331023 | 5.799999999999999 | 599483.103448276
2005-06-08 00:00:00 | 5.800306211723534 | 5.820428696412948 | 5.729877515310586 | 5.749999999999999 | 390409.0434782609
2005-06-09 00:00:00 | 5.729790940766549 | 5.785078397212542 | 5.714712543554006 | 5.77 | 454225.9965337956
2005-06-10 00:00:00 | 5.75507880910683 | 5.795288966725043 | 5.70984238178634 | 5.74 | 243122.6480836237
2005-06-13 00:00:00 | 5.694846086191733 | 5.745153913808267 | 5.674722955145119 | 5.72 | 212690.5594405594
2005-06-14 00:00:00 | 5.699876868953386 | 5.745153913808267 | 5.694846086191733 | 5.72 | 322613.8111888112
2005-06-15 00:00:00 | 5.770184049079755 | 5.77521472392638 | 5.694723926380368 | 5.74 | 245891.4634146341
2005-06-16 00:00:00 | 5.764921739130435 | 5.795078260869565 | 5.744817391304347 | 5.78 | 209307.9584775087
2005-06-17 00:00:00 | 5.8396933560477 | 5.9 | 5.819591141396934 | 5.9 | 413685.7627118644
2005-06-20 00:00:00 | 5.824909560723515 | 5.855090439276487 | 5.784668389319553 | 5.840000000000001 | 373547.7739726027
2005-06-21 00:00:00 | 5.829794520547946 | 5.87 | 5.794614726027397 | 5.87 | 532663.7137989778
2005-06-22 00:00:00 | 5.865077319587629 | 5.890206185567011 | 5.839948453608247 | 5.850000000000001 | 392974.358974359
2005-06-23 00:00:00 | 5.830366172624236 | 5.850488230165649 | 5.764969485614646 | 5.77 | 737499.1334488736
2005-06-24 00:00:00 | 5.765078671328672 | 5.785183566433566 | 5.734921328671328 | 5.749999999999999 | 170505.7391304348
2005-06-27 00:00:00 | 5.754973821989529 | 5.785130890052356 | 5.714764397905759 | 5.76 | 623336.4583333334
2005-06-28 00:00:00 | 5.714712543554006 | 5.795130662020905 | 5.714712543554006 | 5.77 | 339425.9965337956
2005-06-29 00:00:00 | 5.809896551724139 | 5.865181034482759 | 5.794818965517242 | 5.83 | 275375.6432246998
2005-06-30 00:00:00 | 5.835077720207254 | 5.870259067357513 | 5.799896373056995 | 5.82 | 355358.7628865979
2005-07-01 00:00:00 | 5.860155172413793 | 5.890310344827587 | 5.809896551724139 | 5.83 | 281543.7392795883
2005-07-05 00:00:00 | 5.789758412424504 | 5.860181190681623 | 5.789758412424504 | 5.830000000000001 | 266788.679245283
2005-07-06 00:00:00 | 5.824909560723515 | 5.875211024978467 | 5.824909560723515 | 5.840000000000001 | 373945.3767123288
2005-07-07 00:00:00 | 5.679478260869566 | 5.78 | 5.659373913043479 | 5.78 | 322716.2629757785
2005-07-08 00:00:00 | 5.779639175257731 | 5.870103092783505 | 5.779639175257731 | 5.850000000000001 | 248717.9487179487
2005-07-11 00:00:00 | 5.904733727810651 | 5.975147928994083 | 5.904733727810651 | 5.95 | 299229.4117647058
2005-07-12 00:00:00 | 5.989824561403508 | 6.050175438596491 | 5.984795321637427 | 6.02 | 297659.3023255814
2005-07-13 00:00:00 | 5.99970906068163 | 6.05 | 5.994679966749793 | 6.05 | 279573.2231404958
2005-07-14 00:00:00 | 6.06 | 6.085145228215767 | 6.029825726141079 | 6.06 | 428311.8811881188
2005-07-15 00:00:00 | 6.039999999999999 | 6.075203996669441 | 6.004796003330557 | 6.039999999999999 | 142569.0397350994
2005-07-18 00:00:00 | 6.039941812136326 | 6.070116375727348 | 6.019825436408978 | 6.05 | 359905.7851239669
2005-07-19 00:00:00 | 6.019850498338871 | 6.075124584717607 | 5.994725913621262 | 6.05 | 289955.0413223141
2005-07-20 00:00:00 | 6.044511894995898 | 6.14005742411813 | 6.01433962264151 | 6.13 | 424959.7063621533
2005-07-21 00:00:00 | 6.144975490196079 | 6.18014705882353 | 6.08970588235294 | 6.15 | 336152.1951219512
2005-07-22 00:00:00 | 6.160246710526317 | 6.160246710526317 | 6.079851973684211 | 6.110000000000001 | 219715.8756137479
2005-07-25 00:00:00 | 6.115024671052632 | 6.130098684210527 | 6.084876644736843 | 6.110000000000001 | 286386.9067103109
2005-07-26 00:00:00 | 6.114971240755958 | 6.135086277732128 | 6.069712407559574 | 6.120000000000001 | 194879.0849673202
2005-07-27 00:00:00 | 6.154630541871921 | 6.185073891625615 | 6.088669950738915 | 6.179999999999999 | 521099.0291262136
2005-07-28 00:00:00 | 6.234614760746148 | 6.285385239253853 | 6.199075425790755 | 6.26 | 389596.4856230032
2005-07-29 00:00:00 | 6.26523151909017 | 6.295694557270512 | 6.224614134849715 | 6.25 | 512292.96
2005-08-01 00:00:00 | 6.295364077669903 | 6.300436893203884 | 6.264927184466019 | 6.27 | 251536.8421052631
2005-08-02 00:00:00 | 6.274923201293453 | 6.300307194826194 | 6.249539207760713 | 6.280000000000001 | 351008.5987261145
2005-08-03 00:00:00 | 6.298641779189833 | 6.41537728355838 | 6.298641779189833 | 6.39 | 520741.3145539906
2005-08-04 00:00:00 | 6.350143999999999 | 6.370432 | 6.279136 | 6.34 | 819794.952681388
2005-08-05 00:00:00 | 6.314923694779117 | 6.355534136546185 | 6.269236947791165 | 6.32 | 581525.3164556961
2005-08-08 00:00:00 | 6.335535858178889 | 6.345688960515713 | 6.294923448831588 | 6.300000000000001 | 289763.6507936508
2005-08-09 00:00:00 | 6.314468425259792 | 6.360151878497202 | 6.284012789768186 | 6.35 | 307529.2913385827
2005-08-10 00:00:00 | 6.355380914194066 | 6.390914194065758 | 6.309695268644747 | 6.33 | 494663.0331753555
2005-08-11 00:00:00 | 6.333575374901342 | 6.43507498026835 | 6.333575374901342 | 6.43 | 378523.6391912908
2005-08-12 00:00:00 | 6.384474308300395 | 6.455525691699605 | 6.379399209486166 | 6.42 | 521172.1183800623
2005-08-15 00:00:00 | 6.369848846459825 | 6.395226730310262 | 6.344470962609387 | 6.38 | 621210.1880877743
2005-08-16 00:00:00 | 6.375993563958166 | 6.375993563958166 | 6.28461786001609 | 6.31 | 358716.7987321711
2005-08-17 00:00:00 | 6.255366449511402 | 6.290879478827363 | 6.224926710097721 | 6.230000000000001 | 446455.8587479935
2005-08-18 00:00:00 | 6.179999999999999 | 6.205369458128078 | 6.159704433497536 | 6.179999999999999 | 545734.9514563107
2005-08-19 00:00:00 | 6.204767346938776 | 6.230155102040816 | 6.16414693877551 | 6.22 | 705261.2540192927
2005-08-22 00:00:00 | 6.27969379532635 | 6.345688960515713 | 6.254311039484287 | 6.300000000000001 | 833045.873015873
2005-08-23 00:00:00 | 6.280930612244897 | 6.280930612244897 | 6.18953469387755 | 6.22 | 493938.9067524116
2005-08-24 00:00:00 | 6.220591133004925 | 6.235812807881772 | 6.179999999999999 | 6.179999999999999 | 732967.9611650486
2005-08-25 00:00:00 | 6.185370675453047 | 6.200593080724876 | 6.14985172981878 | 6.16 | 1095556.168831169
2005-08-26 00:00:00 | 6.155522388059702 | 6.165671641791045 | 6.109850746268656 | 6.12 | 473335.294117647
2005-08-29 00:00:00 | 6.119685690653434 | 6.175550041356494 | 6.099371381306866 | 6.140000000000001 | 491476.2214983713
2005-08-30 00:00:00 | 6.145236122618061 | 6.145236122618061 | 6.094449047224524 | 6.13 | 406599.5106035889
2005-08-31 00:00:00 | 6.143227899432279 | 6.26 | 6.117842660178427 | 6.26 | 1091382.268370607
2005-09-01 00:00:00 | 6.299424 | 6.39072 | 6.299424 | 6.34 | 606664.0378548896
2005-09-02 00:00:00 | 6.344641719745223 | 6.415644904458599 | 6.324355095541402 | 6.370000000000001 | 489189.3249607535
2005-09-06 00:00:00 | 6.449258391881343 | 6.510148321623731 | 6.449258391881343 | 6.5 | 618624.4615384615
2005-09-07 00:00:00 | 6.490156739811913 | 6.500313479623826 | 6.449529780564264 | 6.480000000000001 | 401112.9629629629
2005-09-08 00:00:00 | 6.444451410658308 | 6.505391849529782 | 6.444451410658308 | 6.480000000000001 | 287493.8271604938
2005-09-09 00:00:00 | 6.524926184926185 | 6.545221445221446 | 6.50970473970474 | 6.53 | 391815.6202143951
2005-09-12 00:00:00 | 6.424449685534591 | 6.475235849056603 | 6.409213836477987 | 6.46 | 345566.5634674923
2005-09-13 00:00:00 | 6.425225653206651 | 6.445526524148852 | 6.404924782264449 | 6.41 | 245112.6365054602
2005-09-14 00:00:00 | 6.46014948859166 | 6.500747442958301 | 6.42970102281668 | 6.45 | 448692.5581395349
2005-09-15 00:00:00 | 6.450000000000001 | 6.455078740157482 | 6.424606299212599 | 6.450000000000001 | 666897.6744186045
2005-09-16 00:00:00 | 6.480156985871271 | 6.490313971742542 | 6.424293563579277 | 6.47 | 425323.0293663061
2005-09-19 00:00:00 | 6.360151878497202 | 6.365227817745803 | 6.334772182254197 | 6.35 | 418247.7165354331
2005-09-20 00:00:00 | 6.355071884984024 | 6.405790734824281 | 6.324640575079872 | 6.35 | 498039.6850393701
2005-09-21 00:00:00 | 6.350457831325302 | 6.360610441767069 | 6.30477108433735 | 6.32 | 602209.6518987342
2005-09-22 00:00:00 | 6.349246629659001 | 6.4050753370341 | 6.334020618556703 | 6.4 | 599172.0312499999
2005-09-23 00:00:00 | 6.370143540669858 | 6.395502392344499 | 6.349856459330145 | 6.36 | 405381.1320754716
2005-09-26 00:00:00 | 6.488763523956724 | 6.585231839258116 | 6.488763523956724 | 6.57 | 538674.2770167427
2005-09-27 00:00:00 | 6.534922360248447 | 6.565388198757764 | 6.50445652173913 | 6.54 | 562072.1712538226
2005-09-28 00:00:00 | 6.635072685539403 | 6.670581484315226 | 6.619854628921193 | 6.63 | 1384670.889894419
2005-09-29 00:00:00 | 6.623496608892238 | 6.73507159005275 | 6.613353428786737 | 6.73 | 967941.0104011886
2005-09-30 00:00:00 | 6.695216400911161 | 6.735793470007593 | 6.669855732725892 | 6.68 | 387410.9281437126
2005-10-03 00:00:00 | 6.630291634689179 | 6.635364543361474 | 6.594781273983116 | 6.61 | 424608.4720121028
2005-10-04 00:00:00 | 6.625384615384616 | 6.671076923076923 | 6.594923076923076 | 6.6 | 372272.7272727273
2005-10-05 00:00:00 | 6.611401869158877 | 6.621557632398753 | 6.52 | 6.52 | 994903.0674846626
2005-10-06 00:00:00 | 6.544459876543209 | 6.605385802469135 | 6.539382716049382 | 6.579999999999999 | 933395.7446808512
2005-10-07 00:00:00 | 6.579999999999999 | 6.610462962962962 | 6.559691358024691 | 6.579999999999999 | 714178.7234042555
2005-10-10 00:00:00 | 6.650583269378358 | 6.675947812739832 | 6.59985418265541 | 6.61 | 457134.1906202723
2005-10-11 00:00:00 | 6.651322505800464 | 6.651322505800464 | 6.549853054911059 | 6.56 | 644726.0670731707
2005-10-12 00:00:00 | 6.596010886469673 | 6.626477449455678 | 6.524922239502333 | 6.53 | 875976.7228177642
2005-10-13 00:00:00 | 6.474925606891151 | 6.490148786217698 | 6.408958496476116 | 6.48 | 848771.4506172839
2005-10-14 00:00:00 | 6.594009146341464 | 6.685381097560977 | 6.558475609756099 | 6.66 | 833100.3003003002
2005-10-17 00:00:00 | 6.629999999999999 | 6.675689127105666 | 6.609693721286369 | 6.629999999999999 | 847816.5912518855
2005-10-18 00:00:00 | 6.565665369649805 | 6.575813229571985 | 6.499704280155642 | 6.52 | 462166.4110429448
2005-10-19 00:00:00 | 6.473228043143297 | 6.595077041602465 | 6.442765793528505 | 6.59 | 979901.3657056147
2005-10-20 00:00:00 | 6.581567398119124 | 6.581567398119124 | 6.454608150470222 | 6.480000000000001 | 535408.024691358
2005-10-21 00:00:00 | 6.555815768930523 | 6.576112412177986 | 6.474629195940671 | 6.5 | 294432.9230769231
2005-10-24 00:00:00 | 6.528118811881188 | 6.660000000000001 | 6.512901751713633 | 6.660000000000001 | 344416.066066066
2005-10-25 00:00:00 | 6.500946372239749 | 6.521261829652998 | 6.399369085173502 | 6.44 | 873226.7080745341
2005-10-26 00:00:00 | 6.394924662965901 | 6.450753370341 | 6.389849325931801 | 6.4 | 845461.0937499999
2005-10-27 00:00:00 | 6.411166532582461 | 6.436749798873693 | 6.349766693483508 | 6.36 | 865409.4339622641
2005-10-28 00:00:00 | 6.373214285714286 | 6.465357142857144 | 6.373214285714286 | 6.450000000000001 | 550297.6744186046
2005-10-31 00:00:00 | 6.489755713159969 | 6.520488573680065 | 6.474389282899923 | 6.500000000000001 | 539032.1538461538
2005-11-01 00:00:00 | 6.460493237867939 | 6.465616547334924 | 6.404136833731106 | 6.44 | 778403.1055900621
2005-11-02 00:00:00 | 6.341569400630916 | 6.510473186119874 | 6.341569400630916 | 6.49 | 757478.5824345145
2005-11-03 00:00:00 | 6.53560975609756 | 6.550975609756096 | 6.479268292682926 | 6.509999999999999 | 423276.1904761905
2005-11-04 00:00:00 | 6.476610711430856 | 6.491982414068746 | 6.379256594724221 | 6.410000000000001 | 418431.2012480499
2005-11-07 00:00:00 | 6.339766317485898 | 6.35 | 6.298831587429492 | 6.35 | 696132.598425197
2005-11-08 00:00:00 | 6.339533386967016 | 6.380466613032985 | 6.324183427192277 | 6.36 | 329121.3836477987
2005-11-09 00:00:00 | 6.293714746172441 | 6.375584206285254 | 6.268130539887187 | 6.35 | 424089.7637795276
2005-11-10 00:00:00 | 6.35953488372093 | 6.410697674418604 | 6.313488372093023 | 6.380000000000001 | 795304.5454545454
2005-11-11 00:00:00 | 6.378569157392688 | 6.440000000000001 | 6.378569157392688 | 6.440000000000001 | 226400.9316770186
2005-11-14 00:00:00 | 6.41093172690763 | 6.41093172690763 | 6.339301204819277 | 6.369999999999999 | 374281.7896389325
2005-11-15 00:00:00 | 6.359767068273092 | 6.416048192771084 | 6.323951807228915 | 6.369999999999999 | 501518.0533751962
2005-11-16 00:00:00 | 6.385349397590361 | 6.400698795180722 | 6.344417670682731 | 6.369999999999999 | 557806.907378336
2005-11-17 00:00:00 | 6.413407114624507 | 6.500490118577075 | 6.413407114624507 | 6.48 | 549337.9629629629
2005-11-18 00:00:00 | 6.510236220472441 | 6.510236220472441 | 6.438582677165354 | 6.499999999999999 | 518550.7692307692
2005-11-21 00:00:00 | 6.540944881889764 | 6.546062992125983 | 6.459055118110236 | 6.499999999999999 | 713153.8461538461
2005-11-22 00:00:00 | 6.493247663551402 | 6.590467289719627 | 6.462546728971963 | 6.57 | 733658.4474885844
2005-11-23 00:00:00 | 6.574418604651162 | 6.620465116279068 | 6.482325581395347 | 6.599999999999999 | 322695.4545454546
2005-11-25 00:00:00 | 6.565822884012539 | 6.565822884012539 | 6.509529780564264 | 6.529999999999999 | 265947.3200612558
2005-11-28 00:00:00 | 6.575362997658078 | 6.590725995316157 | 6.50366900858704 | 6.559999999999999 | 558875.3048780488
2005-11-29 00:00:00 | 6.56024237685692 | 6.580727130570758 | 6.524394057857702 | 6.55 | 460244.7328244275
2005-11-30 00:00:00 | 6.520488573680065 | 6.551221434200158 | 6.484633569739954 | 6.500000000000001 | 480462.923076923
2005-12-01 00:00:00 | 6.538795648795649 | 6.620722610722611 | 6.538795648795649 | 6.59 | 822000.4552352048
2005-12-02 00:00:00 | 6.565120999219359 | 6.580483996877438 | 6.513911007025761 | 6.559999999999999 | 374145.7317073172
2005-12-05 00:00:00 | 6.515611681136544 | 6.53097868981847 | 6.449021310181532 | 6.490000000000001 | 348669.0292758089
2005-12-06 00:00:00 | 6.459754552652415 | 6.500736342042755 | 6.444386381631038 | 6.470000000000001 | 480994.1267387944
2005-12-07 00:00:00 | 6.455597133757961 | 6.481194267515924 | 6.40952229299363 | 6.43 | 266826.7496111975
2005-12-08 00:00:00 | 6.413930269413629 | 6.516307448494453 | 6.408811410459587 | 6.46 | 1305955.108359133
2005-12-09 00:00:00 | 6.463704866562009 | 6.545588697017267 | 6.463704866562009 | 6.519999999999999 | 384153.9877300614
2005-12-12 00:00:00 | 6.604879938032533 | 6.650960495739737 | 6.594639814097599 | 6.61 | 477728.5930408472
2005-12-13 00:00:00 | 6.619046887009993 | 6.700953112990008 | 6.588332052267487 | 6.66 | 788609.1591591592
2005-12-14 00:00:00 | 6.644385560675884 | 6.705860215053764 | 6.644385560675884 | 6.67 | 456578.4107946027
2005-12-15 00:00:00 | 6.625601241272303 | 6.625601241272303 | 6.564158262218774 | 6.6 | 282212.8787878788
2005-12-16 00:00:00 | 6.715355233002291 | 6.751184110007639 | 6.699999999999999 | 6.699999999999999 | 351867.0149253731
2005-12-19 00:00:00 | 6.710983102918587 | 6.731474654377881 | 6.664877112135176 | 6.67 | 344922.6386806596
2005-12-20 00:00:00 | 6.655598455598456 | 6.655598455598456 | 6.604401544401544 | 6.63 | 317987.9336349925
2005-12-21 00:00:00 | 6.679510703363913 | 6.715366972477064 | 6.66414373088685 | 6.699999999999999 | 355502.6865671642
2005-12-22 00:00:00 | 6.744636363636364 | 6.775363636363636 | 6.734393939393939 | 6.759999999999999 | 483088.7573964497
2005-12-23 00:00:00 | 6.780484848484848 | 6.780484848484848 | 6.744636363636364 | 6.759999999999999 | 310278.1065088757
2005-12-27 00:00:00 | 6.765588458618072 | 6.780941533788914 | 6.734882308276386 | 6.74 | 254802.3738872404
2005-12-28 00:00:00 | 6.790727272727272 | 6.811212121212121 | 6.657575757575757 | 6.759999999999999 | 439544.3786982249
2005-12-29 00:00:00 | 6.760242792109256 | 6.790971168437025 | 6.75 | 6.75 | 353419.2592592593
2005-12-30 00:00:00 | 6.698824867323731 | 6.765352539802882 | 6.698824867323731 | 6.750000000000001 | 319686.5185185185
2006-01-03 00:00:00 | 6.852689756816508 | 6.975607958732498 | 6.837324981577009 | 6.950000000000001 | 1371253.381294964
2006-01-04 00:00:00 | 6.978560000000001 | 7.04 | 6.96832 | 7.04 | 737109.375
2006-01-05 00:00:00 | 7.020482809070958 | 7.025603511338698 | 6.98975859546452 | 6.999999999999999 | 675883.8571428572
2006-01-06 00:00:00 | 7.023215573179524 | 7.110237923576063 | 7.023215573179524 | 7.1 | 421960.5633802817
2006-01-09 00:00:00 | 7.004638949671771 | 7.02 | 6.938074398249452 | 7.02 | 658353.4188034189
2006-01-10 00:00:00 | 6.964878765613519 | 6.990484937545922 | 6.944393828067597 | 6.97 | 842179.7704447634
2006-01-11 00:00:00 | 7.013644927536231 | 7.085369565217391 | 6.99827536231884 | 7.07 | 581083.4512022631
2006-01-12 00:00:00 | 7.055816326530612 | 7.060932944606414 | 7.009766763848395 | 7.02 | 567562.3931623932
2006-01-13 00:00:00 | 6.984882869692533 | 7.010468521229868 | 6.949062957540264 | 6.99 | 337884.6924177396
2006-01-17 00:00:00 | 6.96047197640118 | 6.96047197640118 | 6.899056047197641 | 6.940000000000001 | 412857.0605187319
2006-01-18 00:00:00 | 6.879754646840148 | 6.910490706319703 | 6.833650557620818 | 6.889999999999999 | 690264.1509433963
2006-01-19 00:00:00 | 6.899511472982976 | 6.955854922279793 | 6.879022945965951 | 6.919999999999999 | 433998.9884393064
2006-01-20 00:00:00 | 6.932887218045111 | 6.938007518796992 | 6.799759398496239 | 6.81 | 491767.9882525699
2006-01-23 00:00:00 | 6.909269372693728 | 6.955365313653138 | 6.893904059040592 | 6.940000000000001 | 415676.5129682997
2006-01-24 00:00:00 | 6.918592375366568 | 6.995351906158358 | 6.918592375366568 | 6.98 | 536220.0573065903
2006-01-25 00:00:00 | 7.039260869565217 | 7.095615942028985 | 7.003398550724637 | 7.07 | 702297.0297029703
2006-01-26 00:00:00 | 7.194879089615933 | 7.246088193456615 | 7.169274537695591 | 7.2 | 589543.6111111111
2006-01-27 00:00:00 | 7.214198146828226 | 7.265801853171775 | 7.214198146828226 | 7.24 | 602088.5359116022
2006-01-30 00:00:00 | 7.218691322901849 | 7.275490753911806 | 7.21352773826458 | 7.26 | 817455.3719008265
2006-01-31 00:00:00 | 7.313580939032936 | 7.406419060967064 | 7.308423265592151 | 7.36 | 910875.8152173912
2006-02-01 00:00:00 | 7.353900907187718 | 7.420942079553385 | 7.333272854152129 | 7.390000000000001 | 590070.2300405954
2006-02-02 00:00:00 | 7.357070063694267 | 7.377707006369427 | 7.27452229299363 | 7.29 | 694870.3703703703
2006-02-03 00:00:00 | 7.188715203426124 | 7.297087794432549 | 7.162912205567452 | 7.23 | 757082.5726141079
2006-02-06 00:00:00 | 7.230000000000001 | 7.291883024251072 | 7.214529243937234 | 7.230000000000001 | 1020570.677731673
2006-02-07 00:00:00 | 7.266098430813125 | 7.307353780313838 | 7.209372325249645 | 7.230000000000001 | 1058965.698478561
2006-02-08 00:00:00 | 7.267415730337079 | 7.37064606741573 | 7.246769662921348 | 7.35 | 802864.7619047619
2006-02-09 00:00:00 | 7.325813295615275 | 7.351626591230551 | 7.289674681753889 | 7.3 | 495287.397260274
2006-02-10 00:00:00 | 7.317129629629629 | 7.342948717948718 | 7.219017094017094 | 7.249999999999999 | 937872
2006-02-13 00:00:00 | 7.248050847457626 | 7.325487288135592 | 7.248050847457626 | 7.309999999999999 | 524946.6484268127
2006-02-14 00:00:00 | 7.29748427672956 | 7.385157232704403 | 7.251069182389937 | 7.38 | 578217.0731707317
2006-02-15 00:00:00 | 7.335475687103595 | 7.412854122621565 | 7.309682875264271 | 7.32 | 669954.0983606556
2006-02-16 00:00:00 | 7.318425472358292 | 7.380314905528342 | 7.292638208537439 | 7.37 | 510135.5495251017
2006-02-17 00:00:00 | 7.403858431644692 | 7.445163081193616 | 7.38320610687023 | 7.44 | 743935.6182795698
2006-02-21 00:00:00 | 7.407102672292545 | 7.412264416315049 | 7.34 | 7.34 | 462634.3324250681
2006-02-22 00:00:00 | 7.426849315068494 | 7.555787671232877 | 7.426849315068494 | 7.53 | 871928.2868525896
2006-02-23 00:00:00 | 7.570965092402465 | 7.596769336071185 | 7.534839151266256 | 7.54 | 622959.549071618
2006-02-24 00:00:00 | 7.499999999999999 | 7.525790921595598 | 7.458734525447043 | 7.499999999999999 | 525184.8
2006-02-27 00:00:00 | 7.493271857923497 | 7.570628415300546 | 7.48811475409836 | 7.55 | 1141144.370860927
2006-02-28 00:00:00 | 7.545157318741451 | 7.560629274965801 | 7.4884268125855 | 7.54 | 733908.4880636605
2006-03-01 00:00:00 | 7.619682217714673 | 7.635158891142665 | 7.593887762001353 | 7.630000000000001 | 390393.9711664482
2006-03-02 00:00:00 | 7.54836956521739 | 7.610326086956522 | 7.517391304347826 | 7.6 | 509002.1052631579
2006-03-03 00:00:00 | 7.49483826565726 | 7.536132140399174 | 7.458706125258087 | 7.5 | 661405.6
2006-03-06 00:00:00 | 7.498047419804742 | 7.498047419804742 | 7.379358437935845 | 7.4 | 512364.3243243243
2006-03-07 00:00:00 | 7.27451133144476 | 7.326140226628896 | 7.248696883852691 | 7.29 | 740089.4375857338
2006-03-08 00:00:00 | 7.237404795486602 | 7.335486600846264 | 7.237404795486602 | 7.320000000000001 | 512572.1311475409
2006-03-09 00:00:00 | 7.315796178343949 | 7.357070063694267 | 7.29 | 7.29 | 1048604.938271605
2006-03-10 00:00:00 | 7.280584551148226 | 7.430327070285318 | 7.275421016005568 | 7.420000000000001 | 621279.7843665767
2006-03-13 00:00:00 | 7.43936376210235 | 7.490954356846472 | 7.43936376210235 | 7.46 | 509007.5067024129
2006-03-14 00:00:00 | 7.437100753941056 | 7.550644276901989 | 7.421617546264565 | 7.53 | 463276.0956175299
2006-03-15 00:00:00 | 7.564520081688223 | 7.579999999999999 | 7.502600408441116 | 7.579999999999999 | 498452.2427440634
2006-03-16 00:00:00 | 7.548404616429057 | 7.636116768499661 | 7.532926001357773 | 7.600000000000001 | 917136.3157894737
2006-03-17 00:00:00 | 7.589024390243901 | 7.625162601626016 | 7.558048780487804 | 7.619999999999999 | 628946.4566929134
2006-03-20 00:00:00 | 7.61 | 7.640976933514247 | 7.594511533242877 | 7.61 | 913841.2614980289
2006-03-21 00:00:00 | 7.551581843191197 | 7.582530949105914 | 7.499999999999999 | 7.499999999999999 | 272770.4
2006-03-22 00:00:00 | 7.548046132971506 | 7.630651289009498 | 7.548046132971506 | 7.61 | 483069.1195795006
2006-03-23 00:00:00 | 7.592208504801097 | 7.592208504801097 | 7.489053497942386 | 7.52 | 523290.1595744682
2006-03-24 00:00:00 | 7.579361846571622 | 7.630957230142566 | 7.543245078071962 | 7.600000000000001 | 496943.6842105263
2006-03-27 00:00:00 | 7.526427586206896 | 7.526427586206896 | 7.45936551724138 | 7.48 | 1213502.673796792
2006-03-28 00:00:00 | 7.502883008356545 | 7.528683844011142 | 7.40483983286908 | 7.409999999999999 | 945705.802968961
2006-03-29 00:00:00 | 7.453544390915347 | 7.510323468685479 | 7.422573984858913 | 7.5 | 740061.3333333334
2006-03-30 00:00:00 | 7.539017735334243 | 7.631964529331514 | 7.533854024556616 | 7.57 | 626874.7688243064
2006-03-31 00:00:00 | 7.565804243668721 | 7.586447638603696 | 7.529678302532512 | 7.54 | 434812.2015915119
2006-04-03 00:00:00 | 7.543880190605853 | 7.616119809394145 | 7.533560245064669 | 7.579999999999999 | 500002.6385224275
2006-04-04 00:00:00 | 7.627796383121233 | 7.7 | 7.61748158070998 | 7.7 | 483576.8831168831
2006-04-05 00:00:00 | 7.654525891055817 | 7.690632145258911 | 7.64936785474109 | 7.67 | 348970.0130378096
2006-04-06 00:00:00 | 7.619999999999999 | 7.630318212593093 | 7.563249830737982 | 7.619999999999999 | 632473.8845144357
2006-04-07 00:00:00 | 7.593812154696132 | 7.593812154696132 | 7.433888121546961 | 7.469999999999999 | 895356.3587684071
2006-04-10 00:00:00 | 7.45098121085595 | 7.466471816283926 | 7.404509394572026 | 7.420000000000001 | 401275.4716981132
2006-04-11 00:00:00 | 7.42832980972516 | 7.433488372093024 | 7.304524312896407 | 7.32 | 508087.2950819671
2006-04-12 00:00:00 | 7.32031757233592 | 7.361587861679604 | 7.289364855328158 | 7.31 | 340777.8385772914
2006-04-13 00:00:00 | 7.26870056497175 | 7.335812146892654 | 7.263538135593219 | 7.309999999999999 | 589451.1627906978
2006-04-17 00:00:00 | 7.251378586424074 | 7.416417074877537 | 7.251378586424074 | 7.37 | 446926.0515603799
2006-04-18 00:00:00 | 7.413213545266068 | 7.470000000000001 | 7.3409398756047 | 7.470000000000001 | 715364.2570281124
2006-04-19 00:00:00 | 7.453891184573004 | 7.520950413223142 | 7.42809917355372 | 7.490000000000001 | 858017.6234979972
2006-04-20 00:00:00 | 7.498428961748633 | 7.560314207650273 | 7.498428961748633 | 7.55 | 739174.5695364239
2006-04-21 00:00:00 | 7.653896713615023 | 7.720945674044265 | 7.571374916163648 | 7.69 | 986696.8790637192
2006-04-24 00:00:00 | 7.673199732798931 | 7.735163660654643 | 7.657708750835003 | 7.73 | 374540.4915912031
2006-04-25 00:00:00 | 7.765163007318695 | 7.78581503659348 | 7.703206919494344 | 7.76 | 402478.6082474227
2006-04-26 00:00:00 | 7.75692 | 7.835220000000001 | 7.7517 | 7.83 | 1315900.383141762
2006-04-27 00:00:00 | 7.773486842105264 | 7.971736842105264 | 7.742184210526316 | 7.930000000000001 | 2010501.891551072
2006-04-28 00:00:00 | 7.916558018252934 | 8.020860495436768 | 7.900912646675359 | 8 | 1226049.5
2006-05-01 00:00:00 | 8.080052459016395 | 8.085272131147542 | 7.939121311475411 | 7.960000000000001 | 407113.6934673366
2006-05-02 00:00:00 | 8.008263123784834 | 8.060434219053791 | 7.992611795204148 | 8.05 | 791242.7329192546
2006-05-03 00:00:00 | 8.00086274509804 | 8.006078431372549 | 7.927843137254902 | 7.980000000000001 | 341661.6541353383
2006-05-04 00:00:00 | 7.906066536203523 | 8.026092628832355 | 7.906066536203523 | 8 | 782596.5
2006-05-05 00:00:00 | 8.046987797045599 | 8.156506101477198 | 8.041772639691713 | 8.12 | 1002079.064039409
2006-05-08 00:00:00 | 8.10434447300771 | 8.140874035989716 | 8.099125964010282 | 8.12 | 853117.2413793105
2006-05-09 00:00:00 | 8.087387964148528 | 8.15521766965429 | 8.087387964148528 | 8.15 | 502331.5337423313
2006-05-10 00:00:00 | 8.14 | 8.171287636130685 | 8.108712363869316 | 8.14 | 1225979.484029484
2006-05-11 00:00:00 | 8.1730199613651 | 8.188667095943336 | 8.094784288473923 | 8.1 | 4348975.185185185
2006-05-12 00:00:00 | 8.090045841519318 | 8.090045841519318 | 7.959561231172232 | 7.969999999999999 | 872133.5006273526
2006-05-15 00:00:00 | 7.891755319148936 | 7.943949468085107 | 7.808244680851065 | 7.85 | 551402.8025477707
2006-05-16 00:00:00 | 7.915217678100265 | 7.936088390501321 | 7.86825857519789 | 7.910000000000001 | 391745.1327433628
2006-05-17 00:00:00 | 7.824742268041236 | 7.835175257731957 | 7.569134020618556 | 7.589999999999999 | 1079077.075098814
2006-05-18 00:00:00 | 7.710419821059876 | 7.731286992429457 | 7.58 | 7.58 | 1179843.667546174
2006-05-19 00:00:00 | 7.603035470668487 | 7.67087312414734 | 7.535197817189632 | 7.65 | 804671.111111111
2006-05-22 00:00:00 | 7.526096033402923 | 7.562630480167015 | 7.400835073068894 | 7.5 | 1783412.8
2006-05-23 00:00:00 | 7.484780487804878 | 7.583951219512195 | 7.469121951219512 | 7.49 | 838967.2897196262
2006-05-24 00:00:00 | 7.441287825475017 | 7.488219563687544 | 7.326565798733286 | 7.41 | 671954.6558704454
2006-05-25 00:00:00 | 7.45000689179876 | 7.570000000000001 | 7.413487250172296 | 7.570000000000001 | 997107.2655217964
2006-05-26 00:00:00 | 7.620000000000001 | 7.635646817248461 | 7.536550308008215 | 7.620000000000001 | 660517.716535433
2006-05-30 00:00:00 | 7.519072382290934 | 7.539929725931131 | 7.409571328179902 | 7.42 | 564980.8625336927
2006-05-31 00:00:00 | 7.508692041522492 | 7.576525951557093 | 7.498256055363322 | 7.54 | 568609.4164456234
2006-06-01 00:00:00 | 7.480378266850069 | 7.605660247592848 | 7.469938101788171 | 7.59 | 647116.2055335968
2006-06-02 00:00:00 | 7.656509240246407 | 7.661724845995894 | 7.557412731006162 | 7.620000000000001 | 704807.8740157479
2006-06-05 00:00:00 | 7.549922807017543 | 7.555136842105262 | 7.42478596491228 | 7.429999999999999 | 559259.7577388964
2006-06-06 00:00:00 | 7.360000000000001 | 7.36521985815603 | 7.281702127659575 | 7.360000000000001 | 654615.4891304347
2006-06-07 00:00:00 | 7.335217081850534 | 7.418690391459076 | 7.319565836298932 | 7.33 | 319718.9631650751
2006-06-08 00:00:00 | 7.124353542731922 | 7.150430971512053 | 7.020043827611396 | 7.14 | 913817.0868347338
2006-06-09 00:00:00 | 7.156539589442815 | 7.213958944281525 | 7.093900293255132 | 7.12 | 817825.2808988765
2006-06-12 00:00:00 | 7.129524517087666 | 7.15038632986627 | 7.014784546805347 | 7.02 | 640212.8205128206
2006-06-13 00:00:00 | 6.958746200607903 | 7.068373860182371 | 6.833457446808511 | 6.870000000000001 | 1024641.048034934
2006-06-14 00:00:00 | 6.963917910447761 | 6.995216417910449 | 6.890888059701493 | 6.99 | 1047078.683834049
2006-06-15 00:00:00 | 7.045189504373178 | 7.206967930029154 | 7.045189504373178 | 7.16 | 551099.4413407822
2006-06-16 00:00:00 | 7.050860534124629 | 7.071721068249258 | 6.998709198813057 | 7.03 | 582343.6699857753
2006-06-19 00:00:00 | 7.107792592592593 | 7.118222222222221 | 7.013925925925925 | 7.039999999999999 | 409985.7954545455
2006-06-20 00:00:00 | 7.062194586686174 | 7.171726408193124 | 7.046547183613753 | 7.130000000000001 | 874649.9298737727
2006-06-21 00:00:00 | 7.17170626349892 | 7.276097912167026 | 7.150827933765298 | 7.25 | 484521.5172413793
2006-06-22 00:00:00 | 7.215220854453295 | 7.246545981173064 | 7.168233164373643 | 7.210000000000001 | 732830.2357836338
2006-06-23 00:00:00 | 7.194348769898697 | 7.283039073806078 | 7.178697539797395 | 7.21 | 1113267.128987517
2006-06-26 00:00:00 | 7.228248384781048 | 7.27 | 7.196934673366834 | 7.27 | 705505.6396148555
2006-06-27 00:00:00 | 7.234838709677419 | 7.250498533724341 | 7.114780058651027 | 7.12 | 617823.0337078652
2006-06-28 00:00:00 | 7.174346879535559 | 7.216088534107403 | 7.080428156748912 | 7.19 | 604480.1112656466
2006-06-29 00:00:00 | 7.276427076064201 | 7.495659455687369 | 7.276427076064201 | 7.48 | 775889.0374331551
2006-06-30 00:00:00 | 7.588248974008208 | 7.650875512995897 | 7.546497948016416 | 7.63 | 671791.874180865
2006-07-03 00:00:00 | 7.612644459551325 | 7.680428280081577 | 7.59178789938817 | 7.669999999999999 | 186799.7392438071
2006-07-05 00:00:00 | 7.584351407000686 | 7.631297185998628 | 7.537405628002745 | 7.600000000000001 | 416203.5526315789
2006-07-06 00:00:00 | 7.656927751519244 | 7.745658338960162 | 7.65170830519919 | 7.73 | 328962.0957309185
2006-07-07 00:00:00 | 7.75609723160027 | 7.797852802160702 | 7.70390276839973 | 7.73 | 328195.7309184994
2006-07-10 00:00:00 | 7.699135135135135 | 7.746081081081081 | 7.688702702702702 | 7.720000000000001 | 416585.4922279793
2006-07-11 00:00:00 | 7.687808496291302 | 7.760876601483479 | 7.651274443695212 | 7.74 | 277056.5891472868
2006-07-12 00:00:00 | 7.617391304347826 | 7.638260869565218 | 7.544347826086957 | 7.56 | 516158.3333333334
2006-07-13 00:00:00 | 7.483497884344148 | 7.499153737658675 | 7.379125528913964 | 7.400000000000001 | 513545.9459459459
2006-07-14 00:00:00 | 7.370865862313697 | 7.48041163946061 | 7.30305180979418 | 7.35 | 637213.0612244898
2006-07-17 00:00:00 | 7.260431654676259 | 7.291726618705036 | 7.223920863309352 | 7.25 | 469340.6896551724
2006-07-18 00:00:00 | 7.256987690079653 | 7.262208544532948 | 7.147349746560463 | 7.210000000000001 | 596262.5520110957
2006-07-19 00:00:00 | 7.227338877338877 | 7.550873180873181 | 7.227338877338877 | 7.529999999999999 | 754460.9561752989
2006-07-20 00:00:00 | 7.554414856341977 | 7.570077084793273 | 7.444779257182901 | 7.45 | 436144.8322147651
2006-07-21 00:00:00 | 7.537377963737796 | 7.542594142259415 | 7.474783821478383 | 7.48 | 388598.6631016043
2006-07-24 00:00:00 | 7.551284153005463 | 7.655655737704917 | 7.546065573770491 | 7.639999999999999 | 628331.9371727749
2006-07-25 00:00:00 | 7.627352342158859 | 7.69 | 7.59602851323829 | 7.69 | 469482.8348504551
2006-07-26 00:00:00 | 7.621694915254237 | 7.752203389830508 | 7.559050847457627 | 7.7 | 426792.2077922078
2006-07-27 00:00:00 | 7.798453678474115 | 7.845844686648502 | 7.698405994550408 | 7.73 | 588719.275549806
2006-07-28 00:00:00 | 7.825275747508305 | 7.941049833887043 | 7.825275747508305 | 7.92 | 580147.095959596
2006-07-31 00:00:00 | 7.888425249169435 | 7.92526245847176 | 7.846325581395348 | 7.92 | 616631.9444444445
2006-08-01 00:00:00 | 7.82152870493992 | 7.89 | 7.753057409879839 | 7.89 | 529711.0266159696
2006-08-02 00:00:00 | 7.892047713717695 | 7.981610337972168 | 7.892047713717695 | 7.950000000000001 | 706477.7358490565
2006-08-03 00:00:00 | 7.850490716180372 | 7.971591511936341 | 7.850490716180372 | 7.94 | 650681.1083123425
2006-08-04 00:00:00 | 8.053162055335969 | 8.06895256916996 | 7.963682476943347 | 7.99 | 467749.1864831039
2006-08-07 00:00:00 | 7.915262807717897 | 7.946839654025283 | 7.873160345974718 | 7.91 | 391806.0682680152
2006-08-08 00:00:00 | 7.92526595744681 | 8.009521276595747 | 7.898936170212767 | 7.920000000000001 | 508739.3939393939
2006-08-09 00:00:00 | 8.034837425348375 | 8.0664499004645 | 7.94 | 7.94 | 248825.8186397985
2006-08-10 00:00:00 | 7.924193762441937 | 7.955806237558062 | 7.882043795620438 | 7.94 | 527450
2006-08-11 00:00:00 | 7.885803212851406 | 7.906874163319946 | 7.843661311914325 | 7.87 | 304115.374841169
2006-08-14 00:00:00 | 7.97634194831014 | 8.018489065606364 | 7.923658051689861 | 7.950000000000001 | 286235.4716981132
2006-08-15 00:00:00 | 8.077344559585494 | 8.156327720207255 | 8.072079015544043 | 8.13 | 555498.1549815497
2006-08-16 00:00:00 | 8.202586206896552 | 8.260536398467433 | 8.202586206896552 | 8.25 | 383053.0909090909
2006-08-17 00:00:00 | 8.21 | 8.246839743589744 | 8.188948717948719 | 8.21 | 2100964.677222899
2006-08-18 00:00:00 | 8.168400770712909 | 8.215799614643545 | 8.136801541425818 | 8.2 | 2318600.853658536
2006-08-21 00:00:00 | 8.195263496143957 | 8.23737146529563 | 8.168946015424163 | 8.19 | 724993.4065934067
2006-08-22 00:00:00 | 8.108388349514565 | 8.161074433656959 | 8.097851132686085 | 8.14 | 491401.1056511056
2006-08-23 00:00:00 | 8.110533159947984 | 8.136866059817944 | 8.068400520156047 | 8.1 | 1246539.50617284
2006-08-24 00:00:00 | 8.15374185136897 | 8.174810951760104 | 8.06419817470665 | 8.08 | 741939.603960396
2006-08-25 00:00:00 | 8.059464751958226 | 8.09633812010444 | 8.027859007832898 | 8.07 | 282859.9752168525
2006-08-28 00:00:00 | 8.06523870967742 | 8.196851612903226 | 8.06523870967742 | 8.16 | 411623.7745098039
2006-08-29 00:00:00 | 8.215266196279666 | 8.231064785118667 | 8.12047466324567 | 8.21 | 467130.328867235
2006-08-30 00:00:00 | 8.234195402298852 | 8.255268199233717 | 8.207854406130268 | 8.25 | 1595042.181818182
2006-08-31 00:00:00 | 8.205266538214515 | 8.226332691072574 | 8.17893384714194 | 8.2 | 335704.3902439025
2006-09-01 00:00:00 | 8.185263835263836 | 8.222110682110682 | 8.158944658944659 | 8.18 | 276224.4498777506
2006-09-05 00:00:00 | 8.192583120204603 | 8.245268542199488 | 8.182046035805625 | 8.24 | 1325224.27184466
2006-09-06 00:00:00 | 8.1257987012987 | 8.141597402597402 | 8.067870129870128 | 8.11 | 1814009.864364982
2006-09-07 00:00:00 | 8.004733727810649 | 8.05213017751479 | 7.973136094674556 | 8.01 | 697457.3033707866
2006-09-08 00:00:00 | 7.977872619829284 | 8.02 | 7.956808929743925 | 8.02 | 461457.6059850375
2006-09-11 00:00:00 | 7.973684210526316 | 8.01578947368421 | 7.936842105263158 | 7.999999999999999 | 319200
2006-09-12 00:00:00 | 8.055171299288945 | 8.15 | 8.028829993535876 | 8.15 | 1792242.208588957
2006-09-13 00:00:00 | 8.128412903225806 | 8.212645161290324 | 8.107354838709679 | 8.16 | 788106.6176470588
2006-09-14 00:00:00 | 8.146805644644003 | 8.220532392559333 | 8.146805644644003 | 8.21 | 440355.7856272838
2006-09-15 00:00:00 | 8.202143318269853 | 8.202143318269853 | 8.16 | 8.16 | 245258.3333333333
2006-09-18 00:00:00 | 8.19204980842912 | 8.25 | 8.181513409961685 | 8.25 | 4482746.181818182
2006-09-19 00:00:00 | 8.202116129032259 | 8.20738064516129 | 8.13367741935484 | 8.16 | 2135808.823529412
2006-09-20 00:00:00 | 8.236320455984801 | 8.331051298290058 | 8.236320455984801 | 8.31 | 1333884.476534296
2006-09-21 00:00:00 | 8.370535601764335 | 8.407410207939508 | 8.323125393824826 | 8.36 | 1148486.842105263
2006-09-22 00:00:00 | 8.336314122862571 | 8.3468397720076 | 8.299474350854972 | 8.31 | 644140.7942238267
2006-09-25 00:00:00 | 8.281032745591938 | 8.365264483627204 | 8.212594458438286 | 8.36 | 1281987.081339713
2006-09-26 00:00:00 | 8.242105263157896 | 8.321052631578949 | 8.226315789473686 | 8.3 | 1536340
2006-09-27 00:00:00 | 8.259974811083122 | 8.370528967254407 | 8.259974811083122 | 8.36 | 703962.6794258374
2006-09-28 00:00:00 | 8.361060606060606 | 8.366325757575758 | 8.303143939393939 | 8.34 | 329525.1798561151
2006-09-29 00:00:00 | 8.32052564914503 | 8.341576947435085 | 8.31 | 8.31 | 524433.2129963898
2006-10-02 00:00:00 | 8.32419456727732 | 8.397953253316487 | 8.318926089703094 | 8.34 | 386829.0167865708
2006-10-03 00:00:00 | 8.328927444794951 | 8.371072555205046 | 8.281514195583595 | 8.35 | 510426.9461077845
2006-10-04 00:00:00 | 8.329432314410479 | 8.45053025577043 | 8.329432314410479 | 8.44 | 2074023.696682465
2006-10-05 00:00:00 | 8.443130434782608 | 8.495801242236023 | 8.432596273291926 | 8.48 | 1384637.971698113
2006-10-06 00:00:00 | 8.453155610663359 | 8.52684438933664 | 8.421574705517669 | 8.49 | 669898.468786808
2006-10-09 00:00:00 | 8.537863720073664 | 8.616869244935543 | 8.537863720073664 | 8.58 | 428514.3356643357
2006-10-10 00:00:00 | 8.615738498789344 | 8.731598062953994 | 8.605205811138013 | 8.7 | 750235.8620689656
2006-10-11 00:00:00 | 8.66107317073171 | 8.697951219512198 | 8.608390243902441 | 8.640000000000002 | 503388.8888888888
2006-10-12 00:00:00 | 8.8478672985782 | 8.911066350710902 | 8.811001184834124 | 8.889999999999999 | 918811.2485939257
2006-10-13 00:00:00 | 8.842600710900474 | 8.926866113744076 | 8.821534360189574 | 8.889999999999999 | 727036.2204724409
2006-10-16 00:00:00 | 8.777874626865673 | 8.835797014925374 | 8.756811940298508 | 8.82 | 411533.4467120181
2006-10-17 00:00:00 | 8.63 | 8.645796217205616 | 8.572080536912754 | 8.63 | 481634.2989571262
2006-10-18 00:00:00 | 8.7058 | 8.726866666666666 | 8.632066666666667 | 8.69 | 615189.8734177216
2006-10-19 00:00:00 | 8.808926014319809 | 8.861610978520286 | 8.78258353221957 | 8.83 | 385309.1732729332
2006-10-20 00:00:00 | 8.837864768683277 | 8.916868327402137 | 8.800996441281141 | 8.88 | 396247.9729729729
2006-10-23 00:00:00 | 8.84991171277222 | 8.955267804590937 | 8.82357268981754 | 8.95 | 395800.5586592178
2006-10-24 00:00:00 | 8.883685764914352 | 8.931051388068516 | 8.846845835794447 | 8.91 | 447286.4197530864
2006-10-25 00:00:00 | 8.955760046592895 | 9.05579499126383 | 8.955760046592895 | 9.04 | 1150238.053097345
2006-10-26 00:00:00 | 9.034735002912054 | 9.076854979615607 | 8.97682003494467 | 9.04 | 979677.6548672568
2006-10-27 00:00:00 | 9.14714036109493 | 9.14714036109493 | 9.078165404775769 | 9.11 | 469677.7167947312
2006-10-30 00:00:00 | 9.058161120840632 | 9.13245183887916 | 9.052854640980735 | 9.09 | 360125.7425742574
2006-10-31 00:00:00 | 9.121857476635514 | 9.206810747663551 | 9.09 | 9.09 | 1691094.389438944
2006-11-01 00:00:00 | 9.179638273045507 | 9.222112018669778 | 9.094690781796965 | 9.1 | 928385.2747252748
2006-11-02 00:00:00 | 9.01061320754717 | 9.026533018867926 | 8.952240566037737 | 9 | 867975.1111111111
2006-11-03 00:00:00 | 9.073712433706541 | 9.09494991160872 | 8.96752504419564 | 9.01 | 606851.7203107658
2006-11-06 00:00:00 | 9.098588709677419 | 9.21 | 9.087978110599078 | 9.21 | 492149.4028230184
2006-11-07 00:00:00 | 9.302852272727273 | 9.414295454545453 | 9.297545454545453 | 9.34 | 2777558.886509636
2006-11-08 00:00:00 | 9.336343115124157 | 9.415914221218964 | 9.320428893905193 | 9.4 | 1152177.021276596
2006-11-09 00:00:00 | 9.466531759415401 | 9.519595278246207 | 9.434693648116921 | 9.44 | 1064573.199152542
2006-11-10 00:00:00 | 9.43 | 9.456533483398987 | 9.382239729881823 | 9.43 | 670473.5949098621
2006-11-13 00:00:00 | 9.467167792792791 | 9.488406531531531 | 9.430000000000001 | 9.430000000000001 | 472909.4379639449
2006-11-14 00:00:00 | 9.499386160714284 | 9.520613839285714 | 9.419782366071427 | 9.51 | 1699856.151419559
2006-11-15 00:00:00 | 9.43816806722689 | 9.50183193277311 | 9.427557422969187 | 9.47 | 834256.5997888068
2006-11-16 00:00:00 | 9.46530566461021 | 9.48652832305104 | 9.417554683118341 | 9.46 | 615568.4989429174
2006-11-17 00:00:00 | 9.378001116694584 | 9.50530429927415 | 9.362088218872138 | 9.5 | 559357.5789473684
2006-11-20 00:00:00 | 9.50225 | 9.581833333333332 | 9.50225 | 9.55 | 431246.0732984293
2006-11-21 00:00:00 | 9.638155872667399 | 9.71245883644347 | 9.622233809001099 | 9.67 | 736901.9648397104
2006-11-22 00:00:00 | 9.880612903225805 | 9.917758064516127 | 9.848774193548385 | 9.87 | 3592607.902735563
2006-11-24 00:00:00 | 9.706535087719297 | 9.738377192982457 | 9.67469298245614 | 9.68 | 409457.8512396694
2006-11-27 00:00:00 | 9.599190556492411 | 9.599190556492411 | 9.41877459246768 | 9.44 | 1374955.93220339
2006-11-28 00:00:00 | 9.399821129122413 | 9.505913918390164 | 9.378602571268866 | 9.49 | 583074.4994731296
2006-11-29 00:00:00 | 9.645926130099229 | 9.677778390297686 | 9.582221609702316 | 9.63 | 621808.3073727933
2006-11-30 00:00:00 | 9.70530634573304 | 9.731838074398249 | 9.652242888402625 | 9.700000000000001 | 913811.5463917527
2006-12-01 00:00:00 | 9.754521306032096 | 9.775749861649143 | 9.45732152739347 | 9.59 | 3272573.096976017
2006-12-04 00:00:00 | 9.581450381679389 | 9.761832061068702 | 9.581450381679389 | 9.73 | 917753.9568345323
2006-12-05 00:00:00 | 9.804450402144772 | 9.905308310991957 | 9.783217158176944 | 9.9 | 684775.2525252525
2006-12-06 00:00:00 | 9.882436657681941 | 9.908959568733154 | 9.834695417789757 | 9.84 | 421522.3577235772
2006-12-07 00:00:00 | 9.888385529157667 | 9.930847732181427 | 9.81938444924406 | 9.83 | 851015.6663275687
2006-12-08 00:00:00 | 9.797150625339858 | 9.834301250679719 | 9.75469276780859 | 9.76 | 845261.6803278688
2006-12-11 00:00:00 | 9.804450402144772 | 9.9 | 9.804450402144772 | 9.9 | 491493.4343434343
2006-12-12 00:00:00 | 9.837528210639443 | 9.90654486835035 | 9.810983342289093 | 9.88 | 607273.6842105263
2006-12-13 00:00:00 | 9.871619454836987 | 9.940614644575094 | 9.845082843399252 | 9.93 | 962443.9073514603
2006-12-14 00:00:00 | 9.897544046983446 | 9.945306994127066 | 9.876316070475172 | 9.939999999999998 | 545506.5392354126
2006-12-15 00:00:00 | 9.913685344827586 | 9.913685344827586 | 9.823464439655172 | 9.85 | 945712.0812182741
2006-12-18 00:00:00 | 9.89530864197531 | 9.93246913580247 | 9.868765432098765 | 9.89 | 597139.5348837209
2006-12-19 00:00:00 | 9.800979020979021 | 9.875309306078536 | 9.790360408821947 | 9.87 | 1325785.309017224
2006-12-20 00:00:00 | 9.8989638424177 | 9.920183486238532 | 9.824695089044791 | 9.83 | 535164.496439471
2006-12-21 00:00:00 | 9.790360408821947 | 9.87 | 9.769123184507798 | 9.87 | 925167.9837892605
2006-12-22 00:00:00 | 9.801237785016285 | 9.822475570032571 | 9.742833876221498 | 9.78 | 688395.7055214725
2006-12-26 00:00:00 | 10.04520710059172 | 10.04520710059172 | 9.83283485745024 | 9.87 | 439228.7740628166
2006-12-27 00:00:00 | 9.819764327798605 | 9.925923942153185 | 9.814456347080876 | 9.91 | 421252.4722502523
2006-12-28 00:00:00 | 9.917162815690489 | 9.92778076303063 | 9.858764105319722 | 9.88 | 456208.7044534413
2006-12-29 00:00:00 | 9.85225080385852 | 9.953054662379422 | 9.82572347266881 | 9.9 | 788243.6363636364
2007-01-03 00:00:00 | 10.19084692267228 | 10.21207785376118 | 10.0475381378222 | 10.09 | 992702.5768087215
2007-01-04 00:00:00 | 10.09221989528796 | 10.15061780104712 | 10.02320418848167 | 10.14 | 872120.3155818541
2007-01-05 00:00:00 | 10.06366047745358 | 10.06366047745358 | 9.973474801061007 | 10 | 754188.5000000001
2007-01-08 00:00:00 | 10.01 | 10.02591414944356 | 9.91981981981982 | 10.01 | 588155.8441558442
2007-01-09 00:00:00 | 10.02775119617225 | 10.03305688463583 | 9.932248803827752 | 9.98 | 1089773.74749499
2007-01-10 00:00:00 | 9.75 | 9.787152966793686 | 9.696924333151879 | 9.75 | 790757.8461538461
2007-01-11 00:00:00 | 9.735681818181819 | 9.825925324675326 | 9.719756493506495 | 9.81 | 865414.0672782874
2007-01-12 00:00:00 | 9.817545748116256 | 9.865306781485469 | 9.80693218514532 | 9.86 | 926173.4279918863
2007-01-16 00:00:00 | 9.870260586319217 | 9.87557003257329 | 9.758762214983712 | 9.78 | 737741.7177914112
2007-01-17 00:00:00 | 9.704074276351722 | 9.757160021845987 | 9.67753140360459 | 9.72 | 990473.0452674896
2007-01-18 00:00:00 | 9.776147091108674 | 9.80268386388584 | 9.67 | 9.67 | 739351.3960703205
2007-01-19 00:00:00 | 9.743187937533657 | 9.87061927840603 | 9.743187937533657 | 9.86 | 598157.4036511157
2007-01-22 00:00:00 | 9.888621253405994 | 9.888621253405994 | 9.74 | 9.74 | 613236.6529774128
2007-01-23 00:00:00 | 9.84 | 9.87715210355987 | 9.797540453074435 | 9.84 | 898172.5609756097
2007-01-24 00:00:00 | 9.946949602122015 | 10.03183023872679 | 9.915119363395226 | 10 | 3793939.5
2007-01-25 00:00:00 | 9.986804733727809 | 9.997423345884883 | 9.843453469607315 | 9.87 | 799916.210739615
2007-01-26 00:00:00 | 9.839385775862068 | 9.855307112068965 | 9.759779094827586 | 9.85 | 703207.3096446701
2007-01-29 00:00:00 | 9.887244348762112 | 9.967411194833154 | 9.887244348762112 | 9.93 | 1086172.205438066
2007-01-30 00:00:00 | 10.00238774432118 | 10.24830427892235 | 9.970311674590596 | 10.12 | 4998679.743083004
2007-01-31 00:00:00 | 10.0151404345522 | 10.2129835718071 | 9.9990990990991 | 10.09 | 1368028.245787909
2007-02-01 00:00:00 | 10.06931071049841 | 10.11206786850477 | 10.03724284199364 | 10.08 | 936077.1825396825
2007-02-02 00:00:00 | 9.973262032085561 | 10.02673796791444 | 9.930481283422461 | 10 | 657118
2007-02-05 00:00:00 | 9.926035598705502 | 9.931380798274 | 9.888619201725998 | 9.91 | 495023.6125126135
2007-02-06 00:00:00 | 10.00465277777778 | 10.03138888888889 | 9.972569444444444 | 10.01 | 759459.7402597403
2007-02-07 00:00:00 | 10.01255987227249 | 10.08209153805216 | 9.985816923895692 | 10.05 | 822646.7661691541
2007-02-08 00:00:00 | 10.06050659630607 | 10.135345646438 | 10.0284327176781 | 10.13 | 1149159.427443238
2007-02-09 00:00:00 | 10.11949468085107 | 10.13018617021277 | 10.0393085106383 | 10.05 | 1260815.92039801
2007-02-12 00:00:00 | 10.02810926620247 | 10.02810926620247 | 9.95327262988752 | 9.98 | 523620.5410821643
2007-02-13 00:00:00 | 10.0851762230405 | 10.16 | 10.06914255654918 | 10.16 | 1042369.192913386
2007-02-14 00:00:00 | 10.18372528616025 | 10.30139438085328 | 10.18372528616025 | 10.28 | 3019297.47081712
2007-02-15 00:00:00 | 10.28674661105318 | 10.30814389989573 | 10.24930135557873 | 10.26 | 636155.3606237817
2007-02-16 00:00:00 | 10.21673137460651 | 10.22207764952781 | 10.14722980062959 | 10.19 | 707034.3473994113
2007-02-20 00:00:00 | 10.30792140641158 | 10.36138572905895 | 10.28653567735264 | 10.34 | 781081.6247582204
2007-02-21 00:00:00 | 10.22534798534799 | 10.2574358974359 | 10.19860805860806 | 10.22 | 1086016.438356164
2007-02-22 00:00:00 | 10.28465176715177 | 10.31674116424116 | 10.23116943866944 | 10.29 | 777079.1059280856
2007-02-23 00:00:00 | 10.25604177545692 | 10.26138903394256 | 10.1865274151436 | 10.24 | 1010424.31640625
2007-02-26 00:00:00 | 10.2667362924282 | 10.2934725848564 | 10.20791644908616 | 10.24 | 610967.2851562499
2007-02-27 00:00:00 | 10.08284615384616 | 10.10423076923077 | 9.649807692307695 | 9.730000000000002 | 2333827.338129496
2007-02-28 00:00:00 | 9.867238403451996 | 9.979487594390507 | 9.824476806903991 | 9.91 | 1527913.01715439
2007-03-01 00:00:00 | 9.550275633958103 | 9.748125689084894 | 9.496802646085998 | 9.7 | 3218821.443298969
2007-03-02 00:00:00 | 9.620863712843523 | 9.695692652832307 | 9.519310151430174 | 9.53 | 1607132.21406086
2007-03-05 00:00:00 | 9.381625360230545 | 9.493948126801152 | 9.263953890489912 | 9.28 | 1603379.310344828
2007-03-06 00:00:00 | 9.44379831932773 | 9.57741176470588 | 9.427764705882351 | 9.54 | 671900.9433962266
2007-03-07 00:00:00 | 9.530690623245368 | 9.594834362717576 | 9.50396406513195 | 9.52 | 1838807.668067227
2007-03-08 00:00:00 | 9.627212389380531 | 9.728832964601771 | 9.616515486725664 | 9.67 | 1801456.049638056
2007-03-09 00:00:00 | 9.734651290499725 | 9.756046128500822 | 9.643723228995059 | 9.74 | 546300
2007-03-12 00:00:00 | 9.641897407611694 | 9.727413127413127 | 9.615173745173745 | 9.69 | 906874.2002063983
2007-03-13 00:00:00 | 9.52853700516351 | 9.592702237521515 | 9.309305794606999 | 9.319999999999999 | 1527930.25751073
2007-03-14 00:00:00 | 9.255349913244652 | 9.276749566223252 | 9.057403123192598 | 9.25 | 2146389.945945946
2007-03-15 00:00:00 | 9.228412607449856 | 9.34604011461318 | 9.217719197707735 | 9.33 | 2804531.082529475
2007-03-16 00:00:00 | 9.28 | 9.34414746543779 | 9.24258064516129 | 9.28 | 998012.9310344828
2007-03-19 00:00:00 | 9.443966101694917 | 9.497412429378532 | 9.3905197740113 | 9.46 | 739059.1966173361
2007-03-20 00:00:00 | 9.44230554001119 | 9.581398992725237 | 9.426256295467264 | 9.56 | 621711.5062761506
2007-03-21 00:00:00 | 9.62950819672131 | 9.79 | 9.495765027322404 | 9.79 | 1857104.187946885
2007-03-22 00:00:00 | 9.725346534653466 | 9.757425742574258 | 9.655841584158416 | 9.72 | 817912.9629629629
2007-03-23 00:00:00 | 9.64 | 9.688146503884573 | 9.602552719200888 | 9.64 | 849781.3278008298
2007-03-26 00:00:00 | 9.629507829977632 | 9.634854586129755 | 9.437024608501119 | 9.56 | 1942486.192468619
2007-03-27 00:00:00 | 9.556521981079579 | 9.716956037840848 | 9.508391764051197 | 9.61 | 2600694.693028096
2007-03-28 00:00:00 | 9.531627906976745 | 9.553023255813955 | 9.365813953488374 | 9.43 | 2431743.478260869
2007-03-29 00:00:00 | 9.482561797752808 | 9.52534831460674 | 9.439775280898875 | 9.52 | 1196825.630252101
2007-03-30 00:00:00 | 9.487240605720697 | 9.66896803140774 | 9.465860908581044 | 9.53 | 1515269.359916054
2007-04-02 00:00:00 | 9.563962053571426 | 9.58 | 9.489118303571427 | 9.58 | 1419570.772442589
2007-04-03 00:00:00 | 9.666534653465346 | 9.73069306930693 | 9.65049504950495 | 9.72 | 2445883.333333333
2007-04-04 00:00:00 | 9.767208287895311 | 9.820697928026172 | 9.745812431842966 | 9.81 | 1751367.176350663
2007-04-05 00:00:00 | 9.832552845528454 | 9.90209756097561 | 9.81650406504065 | 9.87 | 688837.3860182371
2007-04-09 00:00:00 | 9.812588171459577 | 9.887411828540424 | 9.812588171459577 | 9.85 | 473566.8020304568
2007-04-10 00:00:00 | 9.893105291288082 | 10.00534473543559 | 9.893105291288082 | 10 | 727257.7000000001
2007-04-11 00:00:00 | 9.994827586206897 | 9.994827586206897 | 9.893275862068968 | 9.92 | 1385264.516129032
2007-04-12 00:00:00 | 9.836353887399465 | 9.980691689008045 | 9.814970509383379 | 9.97 | 1823098.294884654
2007-04-13 00:00:00 | 10.00603531300161 | 10.02207062600321 | 9.92051364365971 | 9.99 | 1093898.198198198
2007-04-16 00:00:00 | 10.05653622421999 | 10.11 | 10.04049709148599 | 10.11 | 1575833.333333333
2007-04-17 00:00:00 | 10.03534933333333 | 10.062096 | 9.992554666666665 | 10.03 | 949090.2293120639
2007-04-18 00:00:00 | 9.921199785752544 | 10.02810926620247 | 9.889126941617569 | 9.98 | 1193345.991983968
2007-04-19 00:00:00 | 9.781645979492714 | 9.936740420939016 | 9.765601726929303 | 9.91 | 890786.2764883956
2007-04-20 00:00:00 | 10.04465425531915 | 10.10345744680851 | 9.99654255319149 | 10.05 | 930085.5721393033
2007-04-23 00:00:00 | 9.98139634801289 | 10.04558539205156 | 9.949301825993556 | 9.96 | 3952824.096385542
2007-04-24 00:00:00 | 9.728618421052634 | 9.766036184210527 | 9.675164473684212 | 9.75 | 997868.3076923075
2007-04-25 00:00:00 | 9.80377969762419 | 9.910691144708423 | 9.77170626349892 | 9.899999999999999 | 931612.1212121212
2007-04-26 00:00:00 | 9.896814159292035 | 9.902240044247788 | 9.772018805309736 | 9.809999999999999 | 1019372.884811417
2007-04-27 00:00:00 | 9.618312710911134 | 9.694218222722158 | 9.553250843644545 | 9.64 | 2399008.921161826
2007-04-30 00:00:00 | 9.648841153193894 | 9.670548332391181 | 9.578292820802712 | 9.6 | 1129027.395833333
2007-05-01 00:00:00 | 9.645059422750423 | 9.645059422750423 | 9.504097340124504 | 9.579999999999998 | 865793.1106471817
2007-05-02 00:00:00 | 9.612050561797753 | 9.677106741573036 | 9.58494382022472 | 9.65 | 2599353.367875647
2007-05-03 00:00:00 | 9.6757334076966 | 9.740853318460681 | 9.599760178471836 | 9.730000000000002 | 2141833.401849948
2007-05-04 00:00:00 | 9.908295081967212 | 9.946278688524588 | 9.881163934426228 | 9.929999999999998 | 1052296.072507553
2007-05-07 00:00:00 | 9.907127951674905 | 9.928830313014828 | 9.863723228995058 | 9.88 | 676424.0890688259
2007-05-08 00:00:00 | 9.767441860465118 | 9.82170542635659 | 9.734883720930235 | 9.8 | 687385.7142857142
2007-05-09 00:00:00 | 9.782392974753021 | 9.885422612513723 | 9.766125137211858 | 9.88 | 828014.1700404857
2007-05-10 00:00:00 | 9.803872411863457 | 9.890632344711806 | 9.657465025181867 | 9.69 | 1354542.311661507
2007-05-11 00:00:00 | 9.835228758169935 | 9.96 | 9.82980392156863 | 9.96 | 987495.1807228915
2007-05-14 00:00:00 | 9.869684734513276 | 9.88596238938053 | 9.76116703539823 | 9.809999999999999 | 676940.2650356778
2007-05-15 00:00:00 | 9.80404173531027 | 9.983086216364635 | 9.80404173531027 | 9.88 | 784799.3927125506
2007-05-16 00:00:00 | 9.96170305676856 | 9.983406113537118 | 9.869465065502185 | 9.940000000000001 | 1000596.378269618
2007-05-17 00:00:00 | 9.863723228995058 | 9.896276771004942 | 9.80946732564525 | 9.88 | 831798.886639676
2007-05-18 00:00:00 | 10.01605784681307 | 10.14627745045527 | 10.00520621317622 | 10.13 | 6176765.844027641
2007-05-21 00:00:00 | 10.03133514986376 | 10.04217983651226 | 9.922888283378745 | 9.95 | 2124542.713567839
2007-05-22 00:00:00 | 9.99882769901854 | 10.00425299890949 | 9.928298800436206 | 9.95 | 485134.4723618091
2007-05-23 00:00:00 | 10.03798155181769 | 10.0976668475312 | 9.999999999999998 | 9.999999999999998 | 1557519.3
2007-05-24 00:00:00 | 10.05102900930487 | 10.06730158730159 | 9.87745484400657 | 9.91 | 1060065.590312815
2007-05-25 00:00:00 | 9.966596205962059 | 10.01 | 9.928617886178861 | 10.01 | 955308.1918081918
2007-05-29 00:00:00 | 10.13542581681842 | 10.20596143545795 | 10.09744509908945 | 10.13 | 824392.0039486673
2007-05-30 00:00:00 | 10.050672 | 10.175424 | 10.050672 | 10.17 | 803834.808259587
2007-05-31 00:00:00 | 10.328671875 | 10.426265625 | 10.31240625 | 10.41 | 1223930.83573487
2007-06-01 00:00:00 | 10.59339331619537 | 10.60966580976864 | 10.50660668380463 | 10.55 | 961438.3886255923
2007-06-04 00:00:00 | 10.52201438848921 | 10.56 | 10.4786022610483 | 10.56 | 1599000.189393939
2007-06-05 00:00:00 | 10.50511434511434 | 10.51054054054054 | 10.40744282744283 | 10.44 | 724448.6590038314
2007-06-06 00:00:00 | 10.34052826201796 | 10.34052826201796 | 10.25914949815108 | 10.27 | 700428.4323271665
2007-06-07 00:00:00 | 10.08020719738277 | 10.16701199563795 | 9.922873500545256 | 9.95 | 2524468.743718593
2007-06-08 00:00:00 | 10.0660447761194 | 10.18 | 10.0063539445629 | 10.18 | 833880.1571709234
2007-06-11 00:00:00 | 10.18915470494418 | 10.23795853269537 | 10.11323763955343 | 10.2 | 877246.7647058824
2007-06-12 00:00:00 | 9.97018743109151 | 9.99188533627343 | 9.84 | 9.84 | 1670576.016260162
2007-06-13 00:00:00 | 9.854032786885245 | 9.957131147540982 | 9.832327868852458 | 9.929999999999998 | 2138132.930513596
2007-06-14 00:00:00 | 10.01035002692515 | 10.10253634894992 | 10.01035002692515 | 10.07 | 1754837.338629593
2007-06-15 00:00:00 | 10.12373262032086 | 10.16711229946524 | 10.06950802139038 | 10.14 | 987743.5897435895
2007-06-18 00:00:00 | 10.12797311827957 | 10.13339784946236 | 10.03575268817204 | 10.09 | 916358.771060456
2007-06-19 00:00:00 | 10.03032795698924 | 10.11712365591397 | 9.99777956989247 | 10.09 | 919676.9078295344
2007-06-20 00:00:00 | 10.13651276480174 | 10.15821835958718 | 9.968294405214557 | 9.99 | 892120.2202202202
2007-06-21 00:00:00 | 9.914913043478261 | 10.00169565217391 | 9.871521739130435 | 9.98 | 1169819.639278557
2007-06-22 00:00:00 | 9.954216867469878 | 9.992168674698794 | 9.86746987951807 | 9.9 | 1245737.777777778
2007-06-25 00:00:00 | 9.96796286182414 | 10.06558164937193 | 9.913730202075369 | 9.93 | 1212737.865055388
2007-06-26 00:00:00 | 10.0627397260274 | 10.07358904109589 | 9.894575342465753 | 9.9 | 735345.9595959596
2007-06-27 00:00:00 | 9.82720803910918 | 9.995426398696361 | 9.82720803910918 | 9.99 | 989422.3223223223
2007-06-28 00:00:00 | 10.01711726384365 | 10.06592833876221 | 9.984576547231269 | 9.989999999999998 | 998257.0570570573
2007-06-29 00:00:00 | 10.03509249183896 | 10.08391186071817 | 9.915756256800872 | 9.97 | 614448.7462387162
2007-07-02 00:00:00 | 10.06573726541555 | 10.12 | 10.04945844504021 | 10.12 | 679287.5494071146
2007-07-03 00:00:00 | 10.16288451303885 | 10.19 | 10.13034592868547 | 10.19 | 322878.2139352306
2007-07-05 00:00:00 | 10.26510638297872 | 10.27053191489362 | 10.14031914893617 | 10.2 | 662607.8431372549
2007-07-06 00:00:00 | 10.33830366492147 | 10.4088167539267 | 10.3274554973822 | 10.36 | 617984.555984556
2007-07-09 00:00:00 | 10.40966981132076 | 10.40966981132076 | 10.33915094339623 | 10.35 | 582539.1304347826
2007-07-10 00:00:00 | 10.25422647527911 | 10.38979266347687 | 10.18373205741627 | 10.2 | 1532646.176470588
2007-07-11 00:00:00 | 10.23234243697479 | 10.36255252100841 | 10.23234243697479 | 10.33 | 2911848.209099709
2007-07-12 00:00:00 | 10.43441765007696 | 10.58626988199077 | 10.42357106208312 | 10.57 | 743275.2128666035
2007-07-13 00:00:00 | 10.62880574064582 | 10.62880574064582 | 10.54203997949769 | 10.58 | 709957.4669187147
2007-07-16 00:00:00 | 10.57830092118731 | 10.65424769703173 | 10.57830092118731 | 10.6 | 888148.3018867925
2007-07-17 00:00:00 | 10.68883222845487 | 10.71053544110148 | 10.63457419683835 | 10.64 | 773710.3383458647
2007-07-18 00:00:00 | 10.62710997442455 | 10.67590792838875 | 10.49156010230179 | 10.6 | 1208042.452830189
2007-07-19 00:00:00 | 10.74084386053562 | 10.7733754421425 | 10.67578069732188 | 10.73 | 661756.9431500466
2007-07-20 00:00:00 | 10.610609375 | 10.610609375 | 10.372046875 | 10.41 | 1157533.141210375
2007-07-23 00:00:00 | 10.53170366546206 | 10.58053691275168 | 10.45031491997935 | 10.51 | 1270937.392959086
2007-07-24 00:00:00 | 10.48355076275644 | 10.52151499210941 | 10.27203577064703 | 10.31 | 1968853.346265761
2007-07-25 00:00:00 | 10.49931034482759 | 10.52100313479624 | 10.26068965517242 | 10.38 | 1506491.329479769
2007-07-26 00:00:00 | 10.15562533838657 | 10.28040064970222 | 9.884374661613426 | 10.02 | 1696216.966067864
2007-07-27 00:00:00 | 10.12112139357648 | 10.17583015786609 | 10.03905824714208 | 10.05 | 1510361.293532338
2007-07-30 00:00:00 | 10.10620280474649 | 10.18284789644013 | 10.01313376483279 | 10.15 | 1304558.42364532
2007-07-31 00:00:00 | 10.30588172043011 | 10.37155913978494 | 10.17452688172043 | 10.18 | 1587029.469548134
2007-08-01 00:00:00 | 10.26884065643197 | 10.37831656961355 | 10.09367919534145 | 10.34 | 2492968.471953579
2007-08-02 00:00:00 | 10.22167556029883 | 10.29832443970117 | 10.17240128068303 | 10.26 | 1642398.440545809
2007-08-03 00:00:00 | 10.23878326996198 | 10.26068441064639 | 10.08 | 10.08 | 1876066.666666667
2007-08-06 00:00:00 | 10.12921899736148 | 10.40830606860158 | 10.04166226912929 | 10.37 | 3239225.650916104
2007-08-07 00:00:00 | 10.2878722280887 | 10.44665258711721 | 10.24954593453009 | 10.37 | 2714794.214079075
2007-08-08 00:00:00 | 10.45678700361011 | 10.69207839092315 | 10.45678700361011 | 10.61 | 1636727.992459944
2007-08-09 00:00:00 | 10.33117395944504 | 10.5173212379936 | 10.26 | 10.26 | 1459930.019493177
2007-08-10 00:00:00 | 10.08071891891892 | 10.20118378378378 | 10.00405945945946 | 10.13 | 2717290.227048371
2007-08-13 00:00:00 | 10.29781553398058 | 10.29781553398058 | 10.12810140237325 | 10.15 | 1036413.399014778
2007-08-14 00:00:00 | 10.15153846153846 | 10.16248351648352 | 9.932637362637363 | 9.96 | 1589393.574297189
2007-08-15 00:00:00 | 9.819470124013531 | 10.00556933483653 | 9.704526493799325 | 9.71 | 2030508.341915551
2007-08-16 00:00:00 | 9.63056179775281 | 9.761887640449437 | 9.335078651685393 | 9.74 | 2032745.379876797
2007-08-17 00:00:00 | 10.04810869565218 | 10.12472826086957 | 9.933179347826087 | 10.07 | 1335142.005958292
2007-08-20 00:00:00 | 10.00112396694215 | 10.00112396694215 | 9.809636363636363 | 9.93 | 1041660.120845921
2007-08-21 00:00:00 | 9.798874722838137 | 9.94659645232816 | 9.766047671840356 | 9.87 | 1013676.190476191
2007-08-22 00:00:00 | 9.923371647509578 | 10.01642036124795 | 9.890530925013685 | 10 | 1213858.8
2007-08-23 00:00:00 | 10.01475536008796 | 10.03118196811435 | 9.866915887850466 | 9.96 | 1030218.775100402
2007-08-24 00:00:00 | 9.921924324324326 | 10.13 | 9.905497297297298 | 10.13 | 1039506.416584403
2007-08-27 00:00:00 | 10.0382932166302 | 10.05470459518599 | 9.9671772428884 | 10 | 1148898
2007-08-28 00:00:00 | 9.905453001132502 | 9.916404303510758 | 9.653573046432616 | 9.67 | 1279117.269906929
2007-08-29 00:00:00 | 9.846827133479211 | 10.0109409190372 | 9.699124726477024 | 10 | 2278967.6
2007-08-30 00:00:00 | 9.743409470752088 | 9.940356545961004 | 9.743409470752088 | 9.82 | 1278434.82688391
2007-08-31 00:00:00 | 10.03284072249589 | 10.06568144499179 | 9.923371647509578 | 10 | 873306
2007-09-04 00:00:00 | 9.959319654427647 | 10.17285097192225 | 9.948369330453566 | 10.14 | 951204.7337278106
2007-09-05 00:00:00 | 9.923765227021043 | 9.934706533776302 | 9.83623477297896 | 9.88 | 1150136.842105263
2007-09-06 00:00:00 | 9.865284059569776 | 9.963772752344182 | 9.76679536679537 | 9.92 | 1098217.439516129
2007-09-07 00:00:00 | 9.771122391426958 | 9.825831923293851 | 9.585109983079525 | 9.7 | 1049908.453608247
2007-09-10 00:00:00 | 9.685665529010238 | 9.702081911262798 | 9.52150170648464 | 9.62 | 1712679.417879418
2007-09-11 00:00:00 | 9.62322869955157 | 9.776412556053813 | 9.62322869955157 | 9.76 | 1225220.491803279
2007-09-12 00:00:00 | 9.629051675184556 | 9.700215786484952 | 9.585258375922773 | 9.64 | 864972.5103734438
2007-09-13 00:00:00 | 9.811901565995525 | 9.83927852348993 | 9.746196868008948 | 9.79 | 957374.4637385088
2007-09-14 00:00:00 | 9.617889390519187 | 9.710948081264107 | 9.590519187358916 | 9.7 | 632987.6288659794
2007-09-17 00:00:00 | 9.520943613348676 | 9.570189873417721 | 9.460753739930954 | 9.51 | 2546508.096740273
2007-09-18 00:00:00 | 9.683750000000002 | 10.16547413793104 | 9.62353448275862 | 10.16 | 3568050.393700787
2007-09-19 00:00:00 | 10.27569436997319 | 10.32496514745309 | 10.16072922252011 | 10.21 | 1501133.202742409
2007-09-20 00:00:00 | 10.25 | 10.34308226495727 | 10.20072115384616 | 10.25 | 4973127.804878049
2007-09-21 00:00:00 | 10.3 | 10.35472901168969 | 10.25074388947928 | 10.3 | 674779.2233009709
2007-09-24 00:00:00 | 10.42949602122016 | 10.44044562334218 | 10.28167639257295 | 10.32 | 583217.5387596899
2007-09-25 00:00:00 | 10.28150764364787 | 10.38 | 10.21584607274644 | 10.38 | 1123762.331406551
2007-09-26 00:00:00 | 10.41642105263158 | 10.46568421052632 | 10.30694736842105 | 10.4 | 1041528.846153846
2007-09-27 00:00:00 | 10.60735263702172 | 10.60735263702172 | 10.53623578076525 | 10.58 | 892052.9300567107
2007-09-28 00:00:00 | 10.64116002071466 | 10.67400310719834 | 10.52073537027447 | 10.57 | 890781.0785241248
2007-10-01 00:00:00 | 10.48386351975372 | 10.71379681888148 | 10.48386351975372 | 10.67 | 1017608.153701968
2007-10-02 00:00:00 | 10.74358087487284 | 10.77094608341811 | 10.69979654120041 | 10.76 | 889267.8438661711
2007-10-03 00:00:00 | 10.72661870503597 | 10.7320914696814 | 10.62810894141829 | 10.65 | 1110407.699530517
2007-10-04 00:00:00 | 10.74830863566684 | 10.77567194685744 | 10.64980071538069 | 10.71 | 974297.2922502334
2007-10-05 00:00:00 | 10.72811704834606 | 10.80470737913486 | 10.72264631043257 | 10.75 | 938995.8139534883
2007-10-08 00:00:00 | 10.68830935251798 | 10.69925488180884 | 10.60074511819116 | 10.65 | 474531.6431924883
2007-10-09 00:00:00 | 10.58860061287028 | 10.72 | 10.56670071501532 | 10.72 | 1745030.970149254
2007-10-10 00:00:00 | 10.59284603421462 | 10.62569206842924 | 10.54357698289269 | 10.56 | 453570.7386363636
2007-10-11 00:00:00 | 10.62304054054054 | 10.69966216216216 | 10.51358108108108 | 10.53 | 1277733.333333333
2007-10-12 00:00:00 | 10.69810010214505 | 10.75284984678243 | 10.67620020429009 | 10.72 | 2741747.947761194
2007-10-15 00:00:00 | 10.95491166077739 | 10.97679959616355 | 10.80169611307421 | 10.84 | 2603991.605166052
2007-10-16 00:00:00 | 10.79664964249234 | 10.79664964249234 | 10.72 | 10.72 | 1574984.514925373
2007-10-17 00:00:00 | 11.05475360876058 | 11.06570433051269 | 10.91786958685913 | 11 | 1685733.636363636
2007-10-18 00:00:00 | 11.11980420949584 | 11.21830641213901 | 11.07055310817425 | 11.18 | 1749524.329159213
2007-10-19 00:00:00 | 11.08229114557279 | 11.12060030015008 | 10.93452726363182 | 10.94 | 2579331.261425959
2007-10-22 00:00:00 | 10.77775551102204 | 10.92547094188377 | 10.74492985971944 | 10.92 | 1579435.531135531
2007-10-23 00:00:00 | 11.02884615384615 | 11.1 | 10.94127218934911 | 11.1 | 2201567.567567568
2007-10-24 00:00:00 | 10.92169745381927 | 10.97094358462306 | 10.70829755366949 | 10.96 | 1517235.94890511
2007-10-25 00:00:00 | 11.03263730826324 | 11.12567046016823 | 10.97791192478971 | 11.06 | 2219628.119349006
2007-10-26 00:00:00 | 11.40430071599045 | 11.49737470167064 | 11.28385202863962 | 11.47 | 1928240.191804708
2007-10-29 00:00:00 | 11.56896617436875 | 11.66827060505002 | 11.53034778465936 | 11.58 | 3239674.179620035
2007-10-30 00:00:00 | 11.72062587575899 | 11.89177020084073 | 11.6819803829986 | 11.82 | 3753633.079526227
2007-10-31 00:00:00 | 11.93585444495624 | 12.00207277752188 | 11.80893597420543 | 11.98 | 3440255.759599332
2007-11-01 00:00:00 | 11.60447931526391 | 11.75905848787447 | 11.49406562054208 | 11.61 | 1333892.506459948
2007-11-02 00:00:00 | 11.74616317016317 | 11.90071794871795 | 11.66336596736597 | 11.84 | 2094092.483108108
2007-11-05 00:00:00 | 11.56376364499288 | 11.71831514000949 | 11.53616516373991 | 11.63 | 1261301.289767842
2007-11-06 00:00:00 | 11.75823611759216 | 11.84104059729351 | 11.68647223518432 | 11.83 | 2181947.168216399
2007-11-07 00:00:00 | 11.74013533107781 | 11.74013533107781 | 11.39240212663122 | 11.42 | 1988196.672504378
2007-11-08 00:00:00 | 12.11929315813321 | 12.32900770276393 | 11.94269143633892 | 12.18 | 2507608.620689655
2007-11-09 00:00:00 | 12.0317489616982 | 12.16420858329488 | 11.92136594370097 | 11.96 | 3153927.173913043
2007-11-12 00:00:00 | 11.88413793103448 | 11.93931034482759 | 11.65793103448276 | 11.68 | 1729125
2007-11-13 00:00:00 | 11.94606334841629 | 12.22760180995475 | 11.91846153846154 | 12.2 | 1470193.442622951
2007-11-14 00:00:00 | 12.13661282879557 | 12.15317028149516 | 11.92136594370097 | 11.96 | 1615828.260869565
2007-11-15 00:00:00 | 11.97532394366197 | 12.02501408450704 | 11.68822535211268 | 11.76 | 1291040.816326531
2007-11-16 00:00:00 | 11.97930339138405 | 12.07310724106324 | 11.88549954170486 | 12.04 | 1289627.242524917
2007-11-19 00:00:00 | 11.96695571095571 | 12.01663403263403 | 11.80688111888112 | 11.84 | 2949737.331081081
2007-11-20 00:00:00 | 11.99344209558823 | 12.09278952205882 | 11.84994025735294 | 12.01 | 2030148.209825146
2007-11-21 00:00:00 | 11.84791627906977 | 11.98041860465116 | 11.70989302325581 | 11.87 | 1711849.199663016
2007-11-23 00:00:00 | 11.78379888268156 | 11.88861731843575 | 11.76724860335196 | 11.85 | 743008.6075949367
2007-11-26 00:00:00 | 11.93325071496664 | 11.9608484270734 | 11.56896091515729 | 11.58 | 1030157.858376511
2007-11-27 00:00:00 | 11.73170868347339 | 11.83655462184874 | 11.68756302521008 | 11.82 | 1459531.979695432
2007-11-28 00:00:00 | 11.79506636155607 | 12.07655835240275 | 11.79506636155607 | 12.06 | 2485392.205638474
2007-11-29 00:00:00 | 11.7351724137931 | 11.92275862068965 | 11.69103448275862 | 11.84 | 2914137.5
2007-11-30 00:00:00 | 11.99658263305322 | 12.02417366946779 | 11.77033613445378 | 11.82 | 1413864.97461929
2007-12-03 00:00:00 | 11.91276585820895 | 11.94035447761194 | 11.8244822761194 | 11.83 | 1788056.128486898
2007-12-04 00:00:00 | 11.84822603056971 | 11.95864752200093 | 11.84270495599815 | 11.92 | 1330538.087248322
2007-12-05 00:00:00 | 11.92240184757506 | 11.98863741339492 | 11.87824480369515 | 11.95 | 3187532.217573222
2007-12-06 00:00:00 | 11.93516040329972 | 12.05655362053162 | 11.86342804766269 | 12.04 | 2218608.305647841
2007-12-07 00:00:00 | 12.05760440569068 | 12.12937586048646 | 12.01895823772372 | 12.03 | 12380270.15793849
2007-12-10 00:00:00 | 12.14824751580849 | 12.23103884372177 | 12.12616982836495 | 12.22 | 3964545.662847791
2007-12-11 00:00:00 | 12.17138747099768 | 12.3258747099768 | 11.85689559164733 | 11.89 | 3416100.925147183
2007-12-12 00:00:00 | 12.25212620027435 | 12.27972107910379 | 11.94858253315043 | 12.07 | 2223057.415078708
2007-12-13 00:00:00 | 11.95344398340249 | 11.98103734439834 | 11.78236514522822 | 11.97 | 2002474.436090225
2007-12-14 00:00:00 | 11.58551954242135 | 11.75110581506196 | 11.54136320305052 | 11.58 | 1464795.336787565
2007-12-17 00:00:00 | 11.41934666016577 | 11.49661628473915 | 11.28136518771331 | 11.32 | 2359918.286219081
2007-12-18 00:00:00 | 11.52829715388326 | 11.56692715870719 | 11.3020356970574 | 11.44 | 1243618.793706294
2007-12-19 00:00:00 | 11.52482125603865 | 11.57447342995169 | 11.33172946859903 | 11.42 | 1389002.626970228
2007-12-20 00:00:00 | 11.44344727973038 | 11.47655272026962 | 11.36068367838228 | 11.46 | 2094036.47469459
2007-12-21 00:00:00 | 11.62619585687382 | 11.74207156308852 | 11.59860640301318 | 11.72 | 975191.4675767916
2007-12-24 00:00:00 | 11.88415850815851 | 11.9227972027972 | 11.70752447552448 | 11.84 | 582447.2128378378
2007-12-26 00:00:00 | 11.85792847189967 | 11.92966093822573 | 11.84137482582443 | 11.88 | 747750.6734006734
2007-12-27 00:00:00 | 11.88863530507685 | 11.92175128085701 | 11.80584536562646 | 11.85 | 1177860.506329114
2007-12-28 00:00:00 | 11.99448022079117 | 12.04415823367065 | 11.95032198712051 | 12 | 994242.6666666666
2007-12-31 00:00:00 | 11.85688022284123 | 12.00591922005571 | 11.82376044568245 | 11.89 | 1625010.933557611
2008-01-02 00:00:00 | 11.79103512880562 | 11.91242154566744 | 11.73585948477752 | 11.78 | 2338531.833616299
2008-01-03 00:00:00 | 11.7155209806695 | 11.80937765205092 | 11.7044790193305 | 11.71 | 1562765.841161401
2008-01-04 00:00:00 | 11.60136472849592 | 11.6234310427679 | 11.46896684286401 | 11.48 | 3456490.243902438
2008-01-07 00:00:00 | 11.46792507204611 | 11.52311239193084 | 11.40170028818444 | 11.49 | 4380172.845953003
2008-01-08 00:00:00 | 11.39254102436599 | 11.43669816011934 | 11.07792143212332 | 11.1 | 2590928.918918919
2008-01-09 00:00:00 | 11.06621848739496 | 11.16 | 10.90072170044488 | 11.16 | 3070391.935483871
2008-01-10 00:00:00 | 10.92818991097923 | 11.27590504451039 | 10.89507418397626 | 11.16 | 6215656.989247311
2008-01-11 00:00:00 | 11.12690064260999 | 11.22068215521503 | 11.07173504695996 | 11.16 | 2893832.616487456
2008-01-14 00:00:00 | 11.19072916666667 | 11.20729166666667 | 11.0471875 | 11.13 | 2053132.075471698
2008-01-15 00:00:00 | 10.82529136316337 | 10.89153485952133 | 10.29534339229969 | 10.61 | 4859888.407163054
2008-01-16 00:00:00 | 10.49831389183457 | 10.63630434782609 | 10.33272534464475 | 10.41 | 3249137.752161383
2008-01-17 00:00:00 | 10.38394005449591 | 10.42810354223433 | 10.10239782016349 | 10.13 | 2708119.447186574
2008-01-18 00:00:00 | 10.2145993413831 | 10.352634467618 | 9.944050493962681 | 10.06 | 3921284.493041749
2008-01-22 00:00:00 | 9.213872997711672 | 9.721767734553776 | 9.208352402745996 | 9.65 | 4512557.098445595
2008-01-23 00:00:00 | 8.942475305055199 | 9.53312027890761 | 8.881754793724577 | 9.499999999999998 | 6876029.05263158
2008-01-24 00:00:00 | 9.731996644295302 | 9.881040268456376 | 9.616073825503356 | 9.87 | 3869289.969604863
2008-01-25 00:00:00 | 10.03764806378132 | 10.05972095671982 | 9.640335990888381 | 9.69 | 2321761.81630547
2008-01-28 00:00:00 | 9.612883435582823 | 9.933128834355827 | 9.54110429447853 | 9.9 | 2593511.111111111
2008-01-29 00:00:00 | 9.834424929178471 | 9.84557507082153 | 9.700623229461756 | 9.84 | 2057911.077235772
2008-01-30 00:00:00 | 9.798688524590162 | 10.12196721311475 | 9.720655737704918 | 9.86 | 2213402.941176471
2008-01-31 00:00:00 | 9.530211187214611 | 9.870376712328767 | 9.491175799086758 | 9.77 | 3212777.072671443
2008-02-01 00:00:00 | 9.859246119733927 | 10.06 | 9.792328159645233 | 10.06 | 2320811.928429423
2008-02-04 00:00:00 | 9.898024971623155 | 9.920317820658342 | 9.814426787741201 | 9.82 | 1632631.16089613
2008-02-05 00:00:00 | 9.360526634382568 | 9.433002421307508 | 9.187699757869252 | 9.21 | 4713132.681867534
2008-02-06 00:00:00 | 9.495026962252846 | 9.522887956860396 | 9.28328340323547 | 9.3 | 6868563.11827957
2008-02-07 00:00:00 | 9.30068476977568 | 9.512443919716647 | 9.24495867768595 | 9.440000000000001 | 4584208.050847458
2008-02-08 00:00:00 | 9.32540749553837 | 9.431314693634741 | 9.280814991076738 | 9.37 | 3521668.089647812
2008-02-11 00:00:00 | 9.356874625074983 | 9.37359328134373 | 9.161823635272944 | 9.29 | 4538761.894510227
2008-02-12 00:00:00 | 9.534244186046513 | 9.668058139534883 | 9.467337209302327 | 9.59 | 4200279.457768508
2008-02-13 00:00:00 | 9.811155378486056 | 9.816733067729086 | 9.621513944223109 | 9.8 | 2662751.428571428
2008-02-14 00:00:00 | 9.738083140877597 | 9.816166281755196 | 9.66 | 9.66 | 6028650.931677019
2008-02-15 00:00:00 | 9.54192463768116 | 9.62 | 9.491733333333332 | 9.62 | 1927983.367983368
2008-02-19 00:00:00 | 9.816933638443937 | 9.83924485125858 | 9.694221967963385 | 9.75 | 2363116.717948718
2008-02-20 00:00:00 | 9.483711162255467 | 9.734602991944765 | 9.450258918296894 | 9.69 | 3303276.160990712
2008-02-21 00:00:00 | 9.745872832369942 | 9.768161849710983 | 9.6121387283237 | 9.64 | 2016957.468879668
2008-02-22 00:00:00 | 9.83327674023769 | 9.85 | 9.627023203169212 | 9.85 | 2438101.218274112
2008-02-25 00:00:00 | 9.849223085460599 | 10.06115427302997 | 9.787874583795784 | 10.05 | 2818471.44278607
2008-02-26 00:00:00 | 10.08583468395462 | 10.37575364667747 | 10.06353322528363 | 10.32 | 4519345.639534884
2008-02-27 00:00:00 | 10.2505743424584 | 10.44577026301664 | 10.23384326355341 | 10.39 | 2897422.232916265
2008-02-28 00:00:00 | 10.28461873638344 | 10.32923747276689 | 10.20653594771242 | 10.24 | 2859964.453125
2008-02-29 00:00:00 | 10.13852080989876 | 10.13852080989876 | 9.91 | 9.91 | 2363071.442986882
2008-03-03 00:00:00 | 9.92653975363942 | 9.98788353863382 | 9.876349384098546 | 9.96 | 2452701.606425703
2008-03-04 00:00:00 | 9.75176072234763 | 9.896726862302483 | 9.66255079006772 | 9.88 | 2844885.020242915
2008-03-05 00:00:00 | 9.928850252383622 | 10.05707234997196 | 9.83407739764442 | 9.94 | 3478105.633802817
2008-03-06 00:00:00 | 9.912833428734976 | 9.912833428734976 | 9.712123640526618 | 9.74 | 2938690.759753593
2008-03-07 00:00:00 | 9.684603817235397 | 9.851868131868134 | 9.550792365529206 | 9.64 | 3483289.315352697
2008-03-10 00:00:00 | 9.724898196625945 | 9.736044211751018 | 9.540988947062246 | 9.58 | 3303243.319415449
2008-03-11 00:00:00 | 10.06849945235487 | 10.18 | 9.873373493975903 | 10.18 | 3643031.434184677
2008-03-12 00:00:00 | 10.22513618677043 | 10.25301278488049 | 10.03 | 10.03 | 3180086.739780658
2008-03-13 00:00:00 | 9.863656387665198 | 10.17015418502203 | 9.819074889867842 | 10.12 | 4922580.23715415
2008-03-14 00:00:00 | 10.31232492997199 | 10.31232492997199 | 9.86081232492997 | 9.95 | 3581302.010050252
2008-03-17 00:00:00 | 9.738179271708681 | 10.02803921568627 | 9.727030812324928 | 9.95 | 2900490.452261307
2008-03-18 00:00:00 | 10.08251218191662 | 10.30557661072009 | 10.08251218191662 | 10.3 | 2895486.310679611
2008-03-19 00:00:00 | 10.3430658550083 | 10.40993912562258 | 10.05885445489762 | 10.07 | 2528723.336643496
2008-03-20 00:00:00 | 10.03809523809524 | 10.54 | 10.02136507936508 | 10.54 | 2697822.580645161
2008-03-24 00:00:00 | 10.53394160583941 | 10.86835245046924 | 10.51722106360792 | 10.69 | 2570550.608044902
2008-03-25 00:00:00 | 10.82830035514967 | 11.0123033992897 | 10.77811770674784 | 10.99 | 3674596.815286624
2008-03-26 00:00:00 | 10.92056480080686 | 11.11577407967726 | 10.85363590519415 | 11.06 | 3602031.645569619
2008-03-27 00:00:00 | 11.22939165409754 | 11.32417797888386 | 11.09 | 11.09 | 5547139.855725879
2008-03-28 00:00:00 | 11.18264112903226 | 11.21608870967742 | 11.00982862903226 | 11.06 | 4052669.801084991
2008-03-31 00:00:00 | 11.04750250752257 | 11.23153460381143 | 11.03634904714142 | 11.12 | 3200083.09352518
2008-04-01 00:00:00 | 11.28973747016706 | 11.68 | 11.27858711217184 | 11.68 | 4040946.489726027
2008-04-02 00:00:00 | 11.70672389127325 | 11.75689556509299 | 11.60638054363376 | 11.69 | 3169178.699743371
2008-04-03 00:00:00 | 11.59271692745377 | 11.80460881934566 | 11.52580369843528 | 11.76 | 1890567.857142857
2008-04-04 00:00:00 | 11.64213467048711 | 11.75916905444126 | 11.55853868194842 | 11.67 | 2698694.087403599
2008-04-07 00:00:00 | 11.79345661450924 | 11.86036984352774 | 11.70981507823613 | 11.76 | 2028119.132653061
2008-04-08 00:00:00 | 11.56749401054144 | 11.66230953521802 | 11.5061427886919 | 11.64 | 1606129.381443299
2008-04-09 00:00:00 | 11.59922480620155 | 11.62153100775194 | 11.5044234496124 | 11.51 | 1724542.832319722
2008-04-10 00:00:00 | 11.39079164643031 | 11.53575522098106 | 11.32946090335114 | 11.48 | 1886460.104529616
2008-04-11 00:00:00 | 11.34146401985112 | 11.38604962779157 | 11.23 | 11.23 | 3133208.370436331
2008-04-14 00:00:00 | 11.27 | 11.31461157842652 | 11.23654131618011 | 11.27 | 3938349.778172139
2008-04-15 00:00:00 | 11.46655356277266 | 11.51672321861367 | 11.38293746970431 | 11.5 | 2269479.391304348
2008-04-16 00:00:00 | 11.71040299906279 | 11.90557638238051 | 11.70482661668229 | 11.9 | 1822866.386554622
2008-04-17 00:00:00 | 11.87868347338935 | 11.99016806722689 | 11.81736694677871 | 11.94 | 1920265.326633166
2008-04-18 00:00:00 | 12.0688457987073 | 12.15807940904894 | 12.02980609418283 | 12.08 | 2176578.973509934
2008-04-21 00:00:00 | 12.0932811780948 | 12.15458352508053 | 12.00411412793373 | 12.11 | 1795640.875309661
2008-04-22 00:00:00 | 12.01672862453532 | 12.08921933085502 | 11.9275092936803 | 12 | 2557293.333333333
2008-04-23 00:00:00 | 11.69943529411765 | 11.92249411764706 | 11.63809411764706 | 11.85 | 1918955.696202532
2008-04-24 00:00:00 | 11.76049440298507 | 12.01688432835821 | 11.69918376865671 | 11.95 | 2159250.209205021
2008-04-25 00:00:00 | 11.87980364656381 | 11.97461898083216 | 11.81287517531557 | 11.93 | 2051862.196144175
2008-04-28 00:00:00 | 11.87635071090047 | 12.05818957345971 | 11.85362085308057 | 11.99 | 2167721.434528774
2008-04-29 00:00:00 | 11.79081826831589 | 11.98411037107516 | 11.79081826831589 | 11.95 | 3195040
2008-04-30 00:00:00 | 11.91609293504031 | 12.10938833570413 | 11.89903745851114 | 11.99 | 4190032.443703086
2008-05-01 00:00:00 | 12.01377798081316 | 12.51387848332572 | 11.95694837825491 | 12.44 | 6215246.704180065
2008-05-02 00:00:00 | 12.47796049609554 | 12.47796049609554 | 12.2904501607717 | 12.37 | 4017858.528698464
2008-05-05 00:00:00 | 12.37745886654479 | 12.46274223034735 | 12.3490310786106 | 12.44 | 4579849.839228296
2008-05-06 00:00:00 | 12.3080791989076 | 12.50705507510241 | 12.27965407373692 | 12.49 | 4581334.267413931
2008-05-07 00:00:00 | 12.40595337995338 | 12.42868531468532 | 12.16726806526807 | 12.19 | 3361262.510254307
2008-05-08 00:00:00 | 12.32472743930371 | 12.46116353641778 | 12.3019880897847 | 12.41 | 2434018.614020951
2008-05-09 00:00:00 | 12.2829482439926 | 12.36820702402957 | 12.25452865064695 | 12.3 | 1591859.512195122
2008-05-12 00:00:00 | 12.37088888888889 | 12.53 | 12.35952380952381 | 12.53 | 1732500
2008-05-13 00:00:00 | 12.3927285254938 | 12.4268213137345 | 12.3245429490124 | 12.37 | 2798421.746160065
2008-05-14 00:00:00 | 12.4440934065934 | 12.51796245421246 | 12.41 | 12.41 | 1757055.278001612
2008-05-15 00:00:00 | 12.47517985611511 | 12.65705035971223 | 12.4694964028777 | 12.64 | 2256374.683544304
2008-05-16 00:00:00 | 12.61431787483115 | 12.64841062584421 | 12.47794687077893 | 12.62 | 1813758.003169572
2008-05-19 00:00:00 | 12.59774075764491 | 12.59774075764491 | 12.41590597900502 | 12.45 | 1538099.598393575
2008-05-20 00:00:00 | 12.55525524156791 | 12.55525524156791 | 12.3733773928897 | 12.47 | 1942402.566158781
2008-05-21 00:00:00 | 12.41602982292637 | 12.41602982292637 | 12.1829450139795 | 12.2 | 2541075.081967213
2008-05-22 00:00:00 | 12.06908411214953 | 12.21682242990654 | 12.03499065420561 | 12.16 | 2346080.592105263
2008-05-23 00:00:00 | 12.03645484949833 | 12.07625418060201 | 11.86020066889632 | 11.9 | 5850902.352941176
2008-05-27 00:00:00 | 11.74158377595364 | 11.8666151617576 | 11.67906808305167 | 11.77 | 2908901.614273577
2008-05-28 00:00:00 | 11.86294736842106 | 11.88 | 11.73789473684211 | 11.88 | 3170185.185185185
2008-05-29 00:00:00 | 11.6263504356244 | 11.79114230396902 | 11.59793804453049 | 11.74 | 2675241.22657581
2008-05-30 00:00:00 | 11.82315789473684 | 11.9141052631579 | 11.78336842105263 | 11.88 | 2283870.37037037
2008-06-02 00:00:00 | 11.6411574301128 | 11.64684158901422 | 11.51610593428151 | 11.59 | 2167603.019844694
2008-06-03 00:00:00 | 11.54664846077458 | 11.54664846077458 | 11.36472194637537 | 11.45 | 2233517.205240175
2008-06-04 00:00:00 | 11.28454363089268 | 11.44932296890672 | 11.27317953861585 | 11.33 | 2593079.964695499
2008-06-05 00:00:00 | 11.30659395141299 | 11.46 | 11.23841348537432 | 11.46 | 2608899.738219895
2008-06-06 00:00:00 | 11.22611825192802 | 11.23748071979435 | 11.03863753213368 | 11.05 | 3919923.076923077
2008-06-09 00:00:00 | 11.05074440395627 | 11.07348256116606 | 10.85747006767309 | 10.92 | 4545487.087912088
2008-06-10 00:00:00 | 10.9274599068805 | 11.09802379720642 | 10.91040351784791 | 10.99 | 4095884.531392174
2008-06-11 00:00:00 | 10.76642780748663 | 10.79485026737968 | 10.62431550802139 | 10.63 | 4167654.75070555
2008-06-12 00:00:00 | 10.77409523809524 | 10.87638095238095 | 10.6831746031746 | 10.74 | 3081368.715083798
2008-06-13 00:00:00 | 10.90747668393783 | 10.97 | 10.82790155440415 | 10.97 | 2413291.704649042
2008-06-16 00:00:00 | 10.8302039748954 | 10.90411087866109 | 10.74492677824268 | 10.87 | 2849882.612695492
2008-06-17 00:00:00 | 11.07348256116606 | 11.07348256116606 | 10.91431546069755 | 10.92 | 2891351.282051282
2008-06-18 00:00:00 | 10.68589607635207 | 10.76547189819724 | 10.63474019088017 | 10.72 | 2798739.552238806
2008-06-19 00:00:00 | 10.57925159235669 | 10.72136942675159 | 10.5565127388535 | 10.71 | 2108637.535014005
2008-06-20 00:00:00 | 10.5461316211878 | 10.66545746388443 | 10.48362760834671 | 10.62 | 2697202.824858758
2008-06-23 00:00:00 | 10.59250944414463 | 10.62660550458716 | 10.45612520237453 | 10.53 | 2109921.177587844
2008-06-24 00:00:00 | 10.5 | 10.57958852192745 | 10.43746616134272 | 10.5 | 2816059.333333333
2008-06-25 00:00:00 | 10.65179215270414 | 10.85641569459173 | 10.64610816542948 | 10.72 | 3107501.679104478
2008-06-26 00:00:00 | 10.61627450980392 | 10.65039215686275 | 10.41725490196078 | 10.44 | 3402227.586206897
2008-06-27 00:00:00 | 10.50229508196721 | 10.54207650273224 | 10.34885245901639 | 10.4 | 2352429.807692308
2008-06-30 00:00:00 | 10.46505772402419 | 10.49347993402969 | 10.3058933479934 | 10.34 | 2789191.972920697
2008-07-01 00:00:00 | 10.27042833607908 | 10.3670510708402 | 10.10560131795717 | 10.35 | 3851371.014492754
2008-07-02 00:00:00 | 10.55053669222344 | 10.61306681270537 | 10.35726177437021 | 10.38 | 2742342.389210019
2008-07-03 00:00:00 | 10.64387634408602 | 10.64387634408602 | 10.46202688172043 | 10.57 | 2960338.694418165
2008-07-07 00:00:00 | 10.10641961231471 | 10.15757696693273 | 9.901790193842647 | 9.97 | 5162952.657973921
2008-07-08 00:00:00 | 10.12265238879736 | 10.35 | 9.97487644151565 | 10.35 | 4020099.420289855
2008-07-09 00:00:00 | 10.55413007226237 | 10.55413007226237 | 10.18450806003335 | 10.23 | 3628774.68230694
2008-07-10 00:00:00 | 10.24634119583105 | 10.39978058145913 | 10.20656061437191 | 10.36 | 4378015.444015444
2008-07-11 00:00:00 | 10.12905450500556 | 10.33368186874305 | 10.04947719688543 | 10.22 | 5310257.534246575
2008-07-14 00:00:00 | 10.28003966005666 | 10.2857223796034 | 10.01863456090651 | 10.03 | 4123201.894317049
2008-07-15 00:00:00 | 9.9037049941928 | 10.08563298490128 | 9.76725900116144 | 9.79 | 7182270.275791625
2008-07-16 00:00:00 | 9.750836120401337 | 10.2056856187291 | 9.699665551839463 | 10.2 | 3633905.294117647
2008-07-17 00:00:00 | 10.30203602620087 | 10.43272925764192 | 10.20543668122271 | 10.41 | 3230197.886647454
2008-07-18 00:00:00 | 10.43637587506731 | 10.58408723747981 | 10.35683898761443 | 10.55 | 2214318.483412322
2008-07-21 00:00:00 | 10.59956780118855 | 10.64503511615343 | 10.4688492706645 | 10.52 | 2143957.699619772
2008-07-22 00:00:00 | 10.23339419978518 | 10.58 | 10.21066595059076 | 10.58 | 3213445.935727789
2008-07-23 00:00:00 | 10.70109489051095 | 10.91704900938478 | 10.67836287799791 | 10.9 | 3659508.80733945
2008-07-24 00:00:00 | 10.96111349036403 | 10.97816916488223 | 10.54040685224839 | 10.62 | 2867608.662900188
2008-07-25 00:00:00 | 10.54100582318687 | 10.77411328745368 | 10.51826363155108 | 10.74 | 3575908.659217877
2008-07-28 00:00:00 | 10.85857066093498 | 10.92110693175712 | 10.53451907576572 | 10.58 | 2794138.468809074
2008-07-29 00:00:00 | 10.65330385015609 | 11.05574921956296 | 10.63030697190427 | 11.05 | 4794389.864253393
2008-07-30 00:00:00 | 10.97798961038961 | 11.07575064935065 | 10.87447792207792 | 11.07 | 2370341.011743451
2008-07-31 00:00:00 | 11.01424843423799 | 11.12927974947808 | 10.96248434237996 | 11.02 | 3130973.502722323
2008-08-01 00:00:00 | 10.83344938403856 | 10.88517407605785 | 10.68402249598286 | 10.73 | 2394562.348555452
2008-08-04 00:00:00 | 10.64275080906149 | 10.75199568500539 | 10.60825242718447 | 10.66 | 2153492.307692308
2008-08-05 00:00:00 | 10.88022857142857 | 11.07 | 10.83422337662338 | 11.07 | 2205837.850045167
2008-08-06 00:00:00 | 10.83949447077409 | 10.94300157977883 | 10.76473933649289 | 10.92 | 1611541.483516483
2008-08-07 00:00:00 | 10.67545803620406 | 10.73869445968184 | 10.42826110806363 | 10.48 | 2050701.049618321
2008-08-08 00:00:00 | 10.28699399890889 | 10.5572504091653 | 10.28124386252046 | 10.54 | 1680829.696394687
2008-08-11 00:00:00 | 10.55804101457097 | 10.74195898542903 | 10.53505126821371 | 10.65 | 1897889.577464789
2008-08-12 00:00:00 | 10.66196302338227 | 10.67920609026645 | 10.48953235454051 | 10.57 | 1538183.443708609
2008-08-13 00:00:00 | 10.37450500556174 | 10.42051167964405 | 10.19047830923248 | 10.34 | 2967047.775628627
2008-08-14 00:00:00 | 10.09973908111174 | 10.23777651730006 | 10.07673284174702 | 10.14 | 1959816.17357002
2008-08-15 00:00:00 | 10.03551369863014 | 10.11598173515982 | 9.97228881278539 | 10.07 | 2237932.075471698
2008-08-18 00:00:00 | 10.12396761133603 | 10.12396761133603 | 9.899757085020243 | 9.94 | 1970607.746478873
2008-08-19 00:00:00 | 9.782746478873241 | 9.834507042253524 | 9.707981220657278 | 9.8 | 2257626.122448979
2008-08-20 00:00:00 | 9.622049469964663 | 9.76 | 9.576065959952885 | 9.76 | 2125805.532786885
2008-08-21 00:00:00 | 9.64101243339254 | 9.732995855535819 | 9.577773830669035 | 9.71 | 1920172.090628218
2008-08-22 00:00:00 | 9.770796974985457 | 9.897242582897032 | 9.747806864456079 | 9.88 | 1506560.829959514
2008-08-25 00:00:00 | 9.629227053140097 | 9.698212560386475 | 9.47400966183575 | 9.52 | 2330228.571428571
2008-08-26 00:00:00 | 9.462512077294686 | 9.583236714975847 | 9.428019323671498 | 9.52 | 1921273.109243697
2008-08-27 00:00:00 | 9.561252997601917 | 9.641744604316546 | 9.486510791366905 | 9.59 | 1280829.197080292
2008-08-28 00:00:00 | 9.780998248686517 | 9.86150029188558 | 9.740747227086983 | 9.85 | 1414224.974619289
2008-08-29 00:00:00 | 9.828975265017668 | 9.863462897526501 | 9.737008244994112 | 9.76 | 849695.9016393443
2008-09-02 00:00:00 | 9.909208211143694 | 9.920703812316717 | 9.713782991202345 | 9.8 | 2170743.367346939
2008-09-03 00:00:00 | 9.856778679026649 | 9.92 | 9.810799536500578 | 9.92 | 2333057.862903226
2008-09-04 00:00:00 | 9.767402113113734 | 9.778899937849596 | 9.25 | 9.25 | 4914320.864864865
2008-09-05 00:00:00 | 9.139060568603215 | 9.3 | 9.07008652657602 | 9.3 | 2750600
2008-09-08 00:00:00 | 9.660686746987949 | 9.695168674698794 | 9.384831325301201 | 9.54 | 2528454.926624739
2008-09-09 00:00:00 | 9.484658735128367 | 9.582379461490296 | 9.157006887914841 | 9.18 | 2789357.080610022
2008-09-10 00:00:00 | 9.202282815472417 | 9.202282815472417 | 8.937717184527585 | 9.07 | 4115326.681367144
2008-09-11 00:00:00 | 8.757606177606178 | 8.941492921492921 | 8.70014157014157 | 8.93 | 4827667.18924972
2008-09-12 00:00:00 | 8.928295880149813 | 9.244494382022472 | 8.899550561797755 | 9.21 | 2378822.149837133
2008-09-15 00:00:00 | 8.643913043478262 | 8.718627717391305 | 8.40827445652174 | 8.46 | 4691956.501182033
2008-09-16 00:00:00 | 8.0863133640553 | 8.73 | 8.063324555628704 | 8.73 | 5665365.406643757
2008-09-17 00:00:00 | 8.281811646297628 | 8.471603163191947 | 7.994248741912293 | 7.999999999999999 | 5298840.625
2008-09-18 00:00:00 | 8.281718235681371 | 9.057590520079 | 7.948380513495722 | 8.73 | 7834942.840778923
2008-09-19 00:00:00 | 9.565299511002445 | 9.565299511002445 | 8.978612469437653 | 9.41 | 6239749.202975558
2008-09-22 00:00:00 | 9.473089274245343 | 9.513326910725755 | 8.909762363519588 | 8.95 | 2074550.279329609
2008-09-23 00:00:00 | 8.91495754408883 | 8.966688438928804 | 8.690790333115611 | 8.8 | 1826065.454545455
2008-09-24 00:00:00 | 8.766764322916668 | 8.956471354166668 | 8.749518229166668 | 8.83 | 1139562.400906002
2008-09-25 00:00:00 | 8.907485750474985 | 9.229512349588347 | 8.907485750474985 | 9.08 | 1327194.713656388
2008-09-26 00:00:00 | 9.111788366336631 | 9.29 | 9.037054455445544 | 9.29 | 1398213.993541443
2008-09-29 00:00:00 | 8.781570934256056 | 8.833328719723184 | 8.137474048442908 | 8.31 | 1689832.731648616
2008-09-30 00:00:00 | 8.513448735019976 | 8.703275632490016 | 8.421411451398138 | 8.64 | 1444458.101851852
2008-10-01 00:00:00 | 8.685492700729926 | 9.743156934306567 | 8.576277372262773 | 9.45 | 1651654.603174604
2008-10-02 00:00:00 | 8.966846361185983 | 9.012830188679244 | 8.489764150943396 | 8.53 | 2256097.538100821
2008-10-03 00:00:00 | 9.004500000000002 | 9.28625 | 8.711250000000001 | 8.97 | 1723652.173913043
2008-10-06 00:00:00 | 8.713119453924914 | 8.874047781569965 | 7.919972696245734 | 8.42 | 2545480.997624703
2008-10-07 00:00:00 | 9.048230088495576 | 9.08849557522124 | 8.34070796460177 | 8.45 | 2280861.538461538
2008-10-08 00:00:00 | 8.345283276450512 | 8.695877133105803 | 8.109638225255972 | 8.42 | 3238659.144893112
2008-10-09 00:00:00 | 8.413793103448276 | 8.534482758620689 | 7.419540229885057 | 7.5 | 2408508
2008-10-10 00:00:00 | 6.909424405218727 | 7.490000000000001 | 6.581772831926324 | 7.490000000000001 | 3923439.118825099
2008-10-13 00:00:00 | 7.667048275862069 | 8.39176551724138 | 7.494496551724138 | 8.34 | 3074730.215827338
2008-10-14 00:00:00 | 8.518303448275862 | 8.541310344827586 | 7.776331034482759 | 8.34 | 10936372.90167866
2008-10-15 00:00:00 | 7.804474308300394 | 7.815968379446638 | 7.040118577075098 | 7.269999999999999 | 6001528.885832188
2008-10-16 00:00:00 | 7.135993715632365 | 7.32 | 6.744980361351139 | 7.32 | 9542456.69398907
2008-10-17 00:00:00 | 6.93136690647482 | 7.454380495603518 | 6.89113509192646 | 7.19 | 9513863.699582754
2008-10-20 00:00:00 | 7.183125972006222 | 7.52791601866252 | 7.102674961119751 | 7.39 | 8368919.079837617
2008-10-21 00:00:00 | 7.117205020920503 | 7.14594979079498 | 6.806761506276151 | 6.87 | 4363228.529839884
2008-10-22 00:00:00 | 6.38878578479763 | 6.440493583415597 | 5.699348469891411 | 5.82 | 7464347.938144331
2008-10-23 00:00:00 | 5.744001986097318 | 5.916494538232373 | 5.462264150943396 | 5.79 | 7404667.530224525
2008-10-24 00:00:00 | 5.072344444444444 | 5.520411111111111 | 4.986177777777778 | 5.17 | 5157504.835589943
2008-10-27 00:00:00 | 5.101055099648302 | 5.290621336459556 | 4.882766705744433 | 4.9 | 4325058.163265306
2008-10-28 00:00:00 | 5.511136363636363 | 5.511136363636363 | 4.741071428571429 | 5.31 | 5914818.079096045
2008-10-29 00:00:00 | 5.385866957470011 | 5.679214830970556 | 4.992780806979281 | 5.38 | 11543802.78810409
2008-10-30 00:00:00 | 6.026901960784315 | 6.155882352941178 | 5.809980392156864 | 5.980000000000001 | 7093946.488294313
2008-10-31 00:00:00 | 5.971508379888268 | 6.317597765363129 | 5.871787709497206 | 6.3 | 4928296.19047619
2008-11-03 00:00:00 | 5.979980934223069 | 6.196901811248809 | 5.92721639656816 | 6.15 | 4659265.691056911
2008-11-04 00:00:00 | 6.352579505300353 | 6.657597173144875 | 6.346713780918727 | 6.64 | 5605616.265060241
2008-11-05 00:00:00 | 6.561456582633054 | 6.743230625583567 | 6.215499533146592 | 6.280000000000001 | 4333627.5477707
2008-11-06 00:00:00 | 6.154687809712587 | 6.307234886025768 | 5.861328047571853 | 5.92 | 3672453.209459459
2008-11-07 00:00:00 | 5.969553488372093 | 6.31586976744186 | 5.969553488372093 | 6.31 | 5020812.202852615
2008-11-10 00:00:00 | 5.877993920972645 | 6.007051671732524 | 5.672674772036475 | 5.79 | 5794320.7253886
2008-11-11 00:00:00 | 5.533648351648352 | 5.539516483516484 | 5.287186813186813 | 5.34 | 9172084.26966292
2008-11-12 00:00:00 | 5.258666666666667 | 5.370178571428571 | 4.847833333333332 | 4.93 | 7822904.665314402
2008-11-13 00:00:00 | 5.176839916839917 | 5.64 | 4.930602910602911 | 5.64 | 10888168.43971631
2008-11-14 00:00:00 | 6.012702078521939 | 6.012702078521939 | 5.015473441108545 | 5.079999999999999 | 6175875.590551182
2008-11-17 00:00:00 | 4.709323308270676 | 4.885263157894737 | 4.633082706766917 | 4.68 | 6127719.230769231
2008-11-18 00:00:00 | 4.694132334581773 | 4.741073657927591 | 4.477028714107366 | 4.7 | 6977902.978723404
2008-11-19 00:00:00 | 4.518088235294118 | 4.518088235294118 | 3.972397058823529 | 3.99 | 8587769.423558896
2008-11-20 00:00:00 | 3.736237623762376 | 3.947722772277228 | 3.53062706270627 | 3.56 | 18783276.40449438
2008-11-21 00:00:00 | 3.682819383259912 | 4.105726872246696 | 3.682819383259912 | 4 | 7216727.25
2008-11-24 00:00:00 | 4.274316353887399 | 4.4856836461126 | 3.957265415549597 | 4.38 | 6921619.634703197
2008-11-25 00:00:00 | 4.441581632653061 | 4.699744897959183 | 4.412244897959183 | 4.6 | 7164566.95652174
2008-11-26 00:00:00 | 4.406236162361623 | 4.828671586715867 | 4.406236162361623 | 4.77 | 6153233.962264151
2008-11-28 00:00:00 | 4.839605734767026 | 4.933464755077659 | 4.804408602150538 | 4.91 | 4040101.83299389
2008-12-01 00:00:00 | 4.683449197860962 | 4.683449197860962 | 4.343048128342246 | 4.39 | 5383384.965831436
2008-12-02 00:00:00 | 4.711771356783919 | 4.958492462311558 | 4.609472361809045 | 4.79 | 7844837.578288101
2008-12-03 00:00:00 | 4.681770573566086 | 4.874089775561098 | 4.597630922693268 | 4.82 | 6741625.311203319
2008-12-04 00:00:00 | 4.834492939666239 | 4.846534017971759 | 4.593671373555841 | 4.69 | 3467463.539445628
2008-12-05 00:00:00 | 4.653614906832297 | 4.870062111801241 | 4.593490683229812 | 4.84 | 5596579.545454547
2008-12-08 00:00:00 | 4.993115124153499 | 5.420237020316027 | 4.981083521444695 | 5.33 | 5563348.592870544
2008-12-09 00:00:00 | 5.115838150289018 | 5.326242774566474 | 5.061734104046243 | 5.2 | 7290452.884615384
2008-12-10 00:00:00 | 5.239762979683974 | 5.348047404063206 | 5.209683972911964 | 5.33 | 4185311.069418386
2008-12-11 00:00:00 | 5.378117913832199 | 5.480272108843536 | 5.239909297052154 | 5.3 | 5895920.377358492
2008-12-12 00:00:00 | 5.012992125984251 | 5.35 | 4.964848143982001 | 5.35 | 4753075.887850468
2008-12-15 00:00:00 | 5.287889390519187 | 5.402189616252822 | 5.245778781038376 | 5.33 | 7174106.566604127
2008-12-16 00:00:00 | 5.399075025693731 | 5.910123329907502 | 5.375025693730729 | 5.85 | 7275545.128205129
2008-12-17 00:00:00 | 5.669750778816199 | 5.9102492211838 | 5.651713395638629 | 5.79 | 7116387.046632125
2008-12-18 00:00:00 | 5.808637339055794 | 5.886888412017167 | 5.567864806866953 | 5.61 | 4263775.401069519
2008-12-19 00:00:00 | 5.613897763578275 | 5.692119275825346 | 5.577795527156549 | 5.65 | 2727088.672566372
2008-12-22 00:00:00 | 5.604117009750812 | 5.652221018418201 | 5.495882990249187 | 5.55 | 4118908.288288289
2008-12-23 00:00:00 | 5.596017222820238 | 5.656189451022605 | 5.523810548977395 | 5.59 | 3392262.611806798
2008-12-24 00:00:00 | 5.594060475161988 | 5.762483801295897 | 5.533909287257019 | 5.57 | 1274455.296229803
2008-12-26 00:00:00 | 5.333020277481324 | 5.64 | 5.333020277481324 | 5.64 | 1725475.531914894
2008-12-29 00:00:00 | 5.608138528138528 | 5.656277056277056 | 5.517878787878788 | 5.56 | 2516071.942446043
2008-12-30 00:00:00 | 5.593619246861924 | 5.774058577405857 | 5.593619246861924 | 5.749999999999999 | 2970250.434782609
2008-12-31 00:00:00 | 6.071011591148578 | 6.071011591148578 | 5.637797681770284 | 5.71 | 5796046.584938704
2009-01-02 00:00:00 | 5.753523421588595 | 5.952128309572301 | 5.729450101832994 | 5.909999999999999 | 4508393.570219967
2009-01-05 00:00:00 | 5.783705220061412 | 5.898055271238485 | 5.753613101330604 | 5.88 | 3216622.959183673
2009-01-06 00:00:00 | 5.869858012170385 | 5.972099391480731 | 5.773630831643002 | 5.93 | 4620233.05227656
2009-01-07 00:00:00 | 5.824066390041494 | 5.884232365145228 | 5.751867219917012 | 5.8 | 2537979.310344828
2009-01-08 00:00:00 | 5.745906735751295 | 5.8120207253886 | 5.691813471502591 | 5.8 | 2420153.448275862
2009-01-09 00:00:00 | 5.716225806451612 | 5.716225806451612 | 5.535903225806451 | 5.589999999999999 | 3660606.440071557
2009-01-12 00:00:00 | 5.564453124999999 | 5.600546874999999 | 5.329843749999998 | 5.39 | 6277485.714285715
2009-01-13 00:00:00 | 5.1799538638985 | 5.252064590542099 | 5.131880046136101 | 5.21 | 5465927.447216891
2009-01-14 00:00:00 | 4.864282115869018 | 4.882342569269521 | 4.719798488664988 | 4.78 | 6815941.841004184
2009-01-15 00:00:00 | 4.857862407862409 | 5.032432432432432 | 4.683292383292383 | 4.9 | 10506580.40816326
2009-01-16 00:00:00 | 5.074776119402985 | 5.08681592039801 | 4.707562189054727 | 4.84 | 9726738.842975207
2009-01-20 00:00:00 | 4.340595238095238 | 4.388690476190476 | 4.021964285714286 | 4.04 | 37218986.13861386
2009-01-21 00:00:00 | 4.211699164345404 | 4.332033426183845 | 4.097381615598886 | 4.32 | 19220128.7037037
2009-01-22 00:00:00 | 4.163896848137536 | 4.272206303724928 | 4.079656160458453 | 4.2 | 7978140
2009-01-23 00:00:00 | 4.03572463768116 | 4.246231884057971 | 3.963550724637681 | 4.15 | 15493742.1686747
2009-01-26 00:00:00 | 4.394099722991689 | 4.514321329639889 | 4.225789473684211 | 4.34 | 10722698.15668203
2009-01-27 00:00:00 | 4.423829787234043 | 4.562074468085107 | 4.387765957446809 | 4.52 | 8898555.752212388
2009-01-28 00:00:00 | 5.013872135102534 | 5.23534378769602 | 4.952352231604343 | 5.1 | 15912736.2745098
2009-01-29 00:00:00 | 4.955883134130146 | 4.99277556440903 | 4.580810092961488 | 4.63 | 36315742.54859611
2009-01-30 00:00:00 | 4.893775510204082 | 4.918367346938776 | 4.752372448979592 | 4.82 | 18013457.26141078
2009-02-02 00:00:00 | 4.563888888888889 | 4.693055555555556 | 4.551587301587302 | 4.65 | 20522880
2009-02-03 00:00:00 | 4.703188775510205 | 4.863035714285715 | 4.647857142857143 | 4.82 | 7587558.506224065
2009-02-04 00:00:00 | 4.75 | 4.903821243523316 | 4.63309585492228 | 4.75 | 9792373.05263158
2009-02-05 00:00:00 | 4.628438709677419 | 4.850012903225807 | 4.517651612903226 | 4.77 | 21170822.85115304
2009-02-06 00:00:00 | 4.842305732484077 | 4.879222929936306 | 4.756165605095543 | 4.83 | 15388275.36231884
2009-02-09 00:00:00 | 4.824583866837388 | 4.879897567221511 | 4.78156209987196 | 4.8 | 11276012.91666667
2009-02-10 00:00:00 | 4.83857729138167 | 4.900136798905609 | 4.475376196990425 | 4.5 | 14451870
2009-02-11 00:00:00 | 4.701538461538461 | 4.713846153846153 | 4.473846153846153 | 4.56 | 15783625
2009-02-12 00:00:00 | 4.449380053908356 | 4.566145552560647 | 4.357196765498652 | 4.56 | 12934557.01754386
2009-02-13 00:00:00 | 4.485374999999999 | 4.553055555555555 | 4.423847222222222 | 4.43 | 12382212.18961625
2009-02-17 00:00:00 | 3.993846153846154 | 4 | 3.895384615384615 | 3.919999999999999 | 7468012.500000001
2009-02-18 00:00:00 | 4.045416666666666 | 4.045416666666666 | 3.885324074074074 | 3.99 | 5546165.413533835
2009-02-19 00:00:00 | 4.113726708074534 | 4.126024844720496 | 3.941552795031055 | 3.96 | 5766076.767676768
2009-02-20 00:00:00 | 3.80468152866242 | 3.890732484076433 | 3.7678025477707 | 3.86 | 13113811.39896373
2009-02-23 00:00:00 | 3.904391891891892 | 3.904391891891892 | 3.621554054054054 | 3.64 | 9266589.01098901
2009-02-24 00:00:00 | 3.613354838709677 | 3.840725806451613 | 3.582629032258065 | 3.81 | 7758299.212598425
2009-02-25 00:00:00 | 3.803844911147011 | 3.908481421647819 | 3.631502423263328 | 3.81 | 9558432.283464566
2009-02-26 00:00:00 | 3.949984101748807 | 4.017662957074721 | 3.863847376788553 | 3.87 | 5095062.532299742
2009-02-27 00:00:00 | 3.71843853820598 | 3.847508305647841 | 3.693853820598007 | 3.7 | 7482534.594594594
2009-03-02 00:00:00 | 3.520794223826714 | 3.570036101083032 | 3.385379061371841 | 3.41 | 6926299.706744868
2009-03-03 00:00:00 | 3.526949458483755 | 3.526949458483755 | 3.342292418772563 | 3.41 | 4834584.164222874
2009-03-04 00:00:00 | 3.487697715289982 | 3.592267135325132 | 3.420035149384886 | 3.5 | 6026035.142857143
2009-03-05 00:00:00 | 3.288342967244701 | 3.325221579961464 | 3.146974951830443 | 3.19 | 4778053.918495298
2009-03-06 00:00:00 | 3.201529636711281 | 3.263097514340344 | 3.115334608030592 | 3.22 | 7389892.546583851
2009-03-09 00:00:00 | 3.016142857142857 | 3.108285714285714 | 2.991571428571428 | 3.01 | 6847953.488372094
2009-03-10 00:00:00 | 3.349147826086957 | 3.54 | 3.342991304347826 | 3.54 | 12129738.70056497
2009-03-11 00:00:00 | 3.667692307692308 | 3.741538461538462 | 3.526153846153846 | 3.6 | 5068862.5
2009-03-12 00:00:00 | 3.574674085850556 | 3.88845786963434 | 3.513147853736089 | 3.87 | 5259382.687338501
2009-03-13 00:00:00 | 3.929254658385092 | 3.96 | 3.800124223602484 | 3.96 | 4172989.8989899
2009-03-16 00:00:00 | 4.061316614420063 | 4.116614420062696 | 3.92 | 3.92 | 9395526.530612245
2009-03-17 00:00:00 | 3.963367799113737 | 4.178434268833088 | 3.908064992614476 | 4.16 | 2805318.75
2009-03-18 00:00:00 | 4.079278642149928 | 4.362305516265912 | 3.986987270155587 | 4.35 | 2799882.528735633
2009-03-19 00:00:00 | 4.454582132564841 | 4.479193083573486 | 4.263847262247838 | 4.27 | 4709448.24355972
2009-03-20 00:00:00 | 4.230791788856305 | 4.286217008797654 | 4.126099706744868 | 4.2 | 4190890
2009-03-23 00:00:00 | 4.423886693017129 | 4.694611330698288 | 4.393122529644269 | 4.67 | 4809979.65738758
2009-03-24 00:00:00 | 4.489264909847434 | 4.630901525658808 | 4.421525658807212 | 4.44 | 5935746.171171171
2009-03-25 00:00:00 | 4.498461538461537 | 4.621538461538461 | 4.35076923076923 | 4.56 | 3790475
2009-03-26 00:00:00 | 4.552330226364847 | 4.644607190412783 | 4.49081225033289 | 4.62 | 3251407.359307359
2009-03-27 00:00:00 | 4.431361031518625 | 4.431361031518625 | 4.283853868194842 | 4.29 | 2610910.48951049
2009-03-30 00:00:00 | 4.058538102643857 | 4.058538102643857 | 3.941524105754278 | 3.96 | 3347172.222222222
2009-03-31 00:00:00 | 4.074086956521739 | 4.295304347826088 | 4.061797101449276 | 4.24 | 5501936.320754716
2009-04-01 00:00:00 | 4.203076923076924 | 4.412307692307692 | 4.190769230769231 | 4.4 | 4720137.5
2009-04-02 00:00:00 | 4.671649484536082 | 4.899085051546391 | 4.671649484536082 | 4.77 | 5541485.953878407
2009-04-03 00:00:00 | 4.863185185185186 | 5.010740740740742 | 4.78325925925926 | 4.98 | 5753927.710843372
2009-04-06 00:00:00 | 4.784650571791613 | 4.84 | 4.71700127064803 | 4.84 | 5032409.710743802
2009-04-07 00:00:00 | 4.71 | 4.814530026109661 | 4.67925587467363 | 4.71 | 6345277.282377919
2009-04-08 00:00:00 | 4.823088607594937 | 4.927670886075949 | 4.767721518987342 | 4.86 | 2338952.674897119
2009-04-09 00:00:00 | 5.221640091116174 | 5.4 | 5.17243735763098 | 5.4 | 3255916.666666667
2009-04-13 00:00:00 | 5.53 | 5.585361512791991 | 5.296251390433815 | 5.53 | 4912961.844484629
2009-04-14 00:00:00 | 5.300746791131854 | 5.442182030338389 | 5.263850641773629 | 5.27 | 4516731.499051234
2009-04-15 00:00:00 | 5.201487414187643 | 5.404622425629291 | 5.164553775743707 | 5.38 | 4101139.405204461
2009-04-16 00:00:00 | 5.449248035914703 | 5.529203142536477 | 5.356992143658812 | 5.48 | 2865508.02919708
2009-04-17 00:00:00 | 5.462335928809789 | 5.603815350389321 | 5.394671857619577 | 5.53 | 3634853.707052441
2009-04-20 00:00:00 | 5.303015681544029 | 5.303015681544029 | 5.087696019300362 | 5.1 | 6933528.431372548
2009-04-21 00:00:00 | 4.918032786885246 | 5.274590163934427 | 4.905737704918034 | 5.25 | 8777656
2009-04-22 00:00:00 | 5.063111638954869 | 5.346104513064132 | 5.032351543942992 | 5.18 | 4611981.853281854
2009-04-23 00:00:00 | 5.258497109826591 | 5.344601156069364 | 5.129341040462428 | 5.32 | 2990265.977443609
2009-04-24 00:00:00 | 5.439235095613048 | 5.531529808773903 | 5.371552305961755 | 5.470000000000001 | 3586391.773308958
2009-04-27 00:00:00 | 5.273758865248227 | 5.37210401891253 | 5.181560283687943 | 5.2 | 3293543.076923077
2009-04-28 00:00:00 | 5.183612440191387 | 5.452392344497607 | 5.138815789473684 | 5.35 | 5262424.672897196
2009-04-29 00:00:00 | 5.632395950506187 | 5.741203599550057 | 5.606794150731159 | 5.69 | 2608254.130052724
2009-04-30 00:00:00 | 5.834382513661201 | 6.007300546448088 | 5.815169398907104 | 5.859999999999999 | 3836754.266211604
2009-05-01 00:00:00 | 5.7408 | 6.1312 | 5.7408 | 5.92 | 2915781.25
2009-05-04 00:00:00 | 5.82179245283019 | 6.142023060796647 | 5.796174004192873 | 6.11 | 5670600.981996725
2009-05-05 00:00:00 | 6.083155650319829 | 6.102345415778251 | 5.948827292110874 | 6 | 4342783.666666667
2009-05-06 00:00:00 | 6.076488706365504 | 6.319548254620124 | 5.993336755646817 | 6.23 | 3636631.460674157
2009-05-07 00:00:00 | 6.221637931034484 | 6.234439655172415 | 5.895193965517243 | 5.94 | 3115205.387205387
2009-05-08 00:00:00 | 6.241911764705883 | 6.53 | 6.229107843137256 | 6.53 | 2512823.889739663
2009-05-11 00:00:00 | 6.260795107033638 | 6.382426095820591 | 6.222385321100917 | 6.28 | 2075096.178343949
2009-05-12 00:00:00 | 6.345612968591692 | 6.396838905775077 | 6.179128672745695 | 6.32 | 5148485.601265823
2009-05-13 00:00:00 | 6.024445652173913 | 6.101271739130435 | 5.864391304347826 | 5.89 | 10866465.19524618
2009-05-14 00:00:00 | 5.828076514346439 | 6.090371944739638 | 5.808884165781084 | 6.02 | 2154764.950166113
2009-05-15 00:00:00 | 5.949563318777293 | 6.026331877729257 | 5.802423580786026 | 5.86 | 3403268.259385665
2009-05-18 00:00:00 | 5.988489795918366 | 6.27 | 5.988489795918366 | 6.27 | 3700555.023923445
2009-05-19 00:00:00 | 6.316008024072215 | 6.488786359077231 | 6.290411233701103 | 6.379999999999999 | 3405426.95924765
2009-05-20 00:00:00 | 6.456368260427264 | 6.507558494404884 | 6.277202441505596 | 6.29 | 4045615.421303656
2009-05-21 00:00:00 | 6.278796764408494 | 6.374802831142569 | 6.246794742163802 | 6.33 | 5984465.560821485
2009-05-22 00:00:00 | 6.499209486166009 | 6.563241106719368 | 6.435177865612649 | 6.48 | 2693200.61728395
2009-05-26 00:00:00 | 6.459751434034416 | 6.728374760994264 | 6.440564053537285 | 6.69 | 3914760.538116592
2009-05-27 00:00:00 | 6.777191119691119 | 6.834787644787645 | 6.604401544401544 | 6.63 | 4202909.803921568
2009-05-28 00:00:00 | 6.717539906103286 | 6.858422535211267 | 6.608676056338028 | 6.819999999999999 | 14711366.56891496
2009-05-29 00:00:00 | 6.87 | 6.901983240223464 | 6.754860335195532 | 6.87 | 3163375.545851528
2009-06-01 00:00:00 | 6.983978300180832 | 7.144014466546112 | 6.958372513562386 | 7.08 | 2798898.587570622
2009-06-02 00:00:00 | 7.075179856115109 | 7.164820143884892 | 7.043165467625899 | 7.12 | 2794837.078651685
2009-06-03 00:00:00 | 6.93679104477612 | 6.949589552238806 | 6.744813432835821 | 6.860000000000001 | 5798801.166180758
2009-06-04 00:00:00 | 6.849648798521257 | 6.964768946395564 | 6.766506469500924 | 6.92 | 3858612.138728324
2009-06-05 00:00:00 | 7.044361111111111 | 7.044361111111111 | 6.846018518518519 | 6.910000000000001 | 4038199.710564399
2009-06-08 00:00:00 | 6.81237651444548 | 6.92762348555452 | 6.703532152842498 | 6.87 | 4289188.64628821
2009-06-09 00:00:00 | 6.966032757051866 | 7.087570518653322 | 6.927652411282985 | 7.03 | 2847394.879089616
2009-06-10 00:00:00 | 7.228751123090746 | 7.228751123090746 | 7.024043126684636 | 7.12 | 6929050.280898877
2009-06-11 00:00:00 | 7.167605633802816 | 7.365994718309859 | 7.161205985915493 | 7.27 | 5326074.277854195
2009-06-12 00:00:00 | 7.178333333333334 | 7.319210526315789 | 7.127105263157895 | 7.3 | 4213939.726027397
2009-06-15 00:00:00 | 7.093223744292238 | 7.093223744292238 | 6.913972602739727 | 7.01 | 11313021.39800285
2009-06-16 00:00:00 | 7.077174515235457 | 7.083573407202216 | 6.923601108033242 | 6.93 | 7123264.502164503
2009-06-17 00:00:00 | 7.018422018348624 | 7.088862385321101 | 6.864733944954128 | 6.98 | 6839359.598853868
2009-06-18 00:00:00 | 7.051224307417337 | 7.230384271671136 | 7.038427167113495 | 7.16 | 3886805.865921787
2009-06-19 00:00:00 | 7.387572649572649 | 7.554017094017095 | 7.355564102564103 | 7.49 | 3856938.584779706
2009-06-22 00:00:00 | 7.241654676258993 | 7.254460431654676 | 7.094388489208633 | 7.12 | 3676003.370786517
2009-06-23 00:00:00 | 7.203602484472049 | 7.273975155279502 | 7.120434782608696 | 7.21 | 3266893.203883495
2009-06-24 00:00:00 | 7.361980802792321 | 7.445130890052356 | 7.240453752181501 | 7.330000000000001 | 3666261.937244202
2009-06-25 00:00:00 | 7.254668367346939 | 7.56841836734694 | 7.21625 | 7.530000000000001 | 6592940.239043824
2009-06-26 00:00:00 | 7.509637130801688 | 7.631172995780591 | 7.458464135021098 | 7.58 | 3583765.171503958
2009-06-29 00:00:00 | 7.636376335250615 | 7.822004930156122 | 7.604371405094494 | 7.789999999999999 | 3562263.671373556
2009-06-30 00:00:00 | 7.80396694214876 | 7.810363636363637 | 7.624859504132232 | 7.74 | 5762507.751937984
2009-07-01 00:00:00 | 7.8976 | 7.9552 | 7.8272 | 7.84 | 2917343.75
2009-07-02 00:00:00 | 7.699199999999999 | 7.699199999999999 | 7.500800000000001 | 7.52 | 9229218.75
2009-07-06 00:00:00 | 7.428432203389829 | 7.569194915254237 | 7.396440677966101 | 7.55 | 6206487.417218544
2009-07-07 00:00:00 | 7.611896551724138 | 7.643879310344827 | 7.400810344827587 | 7.42 | 6030123.989218329
2009-07-08 00:00:00 | 7.362433862433862 | 7.381640211640211 | 7.112751322751323 | 7.26 | 7357254.545454545
2009-07-09 00:00:00 | 7.453602058319039 | 7.530377358490565 | 7.338439108061749 | 7.459999999999999 | 6591651.206434317
2009-07-10 00:00:00 | 7.3024 | 7.423999999999999 | 7.2576 | 7.36 | 3887500
2009-07-13 00:00:00 | 7.398788898233811 | 7.629201009251472 | 7.341185870479395 | 7.61 | 4559760.315374508
2009-07-14 00:00:00 | 7.626403361344537 | 7.671226890756302 | 7.53035294117647 | 7.619999999999999 | 3116644.356955381
2009-07-15 00:00:00 | 7.849928057553957 | 8.067625899280575 | 7.837122302158273 | 8.01 | 5083026.966292134
2009-07-16 00:00:00 | 8.12324492979719 | 8.244773790951637 | 8.040093603744149 | 8.2 | 4436345.365853659
2009-07-17 00:00:00 | 8.137205651491367 | 8.201177394034538 | 8.06043956043956 | 8.15 | 2864077.055214724
2009-07-20 00:00:00 | 8.340455235204855 | 8.493960546282246 | 8.295682852807284 | 8.43 | 8236171.055753263
2009-07-21 00:00:00 | 8.521271186440678 | 8.527673343605548 | 8.207565485362096 | 8.31 | 6047492.900120337
2009-07-22 00:00:00 | 8.277648854961834 | 8.488748091603055 | 8.252061068702291 | 8.38 | 4138224.343675417
2009-07-23 00:00:00 | 8.469948071216617 | 8.713227002967358 | 8.45074183976261 | 8.63 | 4796724.449594438
2009-07-24 00:00:00 | 8.759615942028985 | 8.868391304347824 | 8.644442028985507 | 8.83 | 6839986.409966026
2009-07-27 00:00:00 | 8.95762711864407 | 9.104788135593221 | 8.893644067796611 | 9.06 | 8680736.42384106
2009-07-28 00:00:00 | 9.107997198879552 | 9.197605042016807 | 8.986386554621848 | 9.14 | 4125888.840262582
2009-07-29 00:00:00 | 8.89270562770563 | 8.99 | 8.76946608946609 | 8.99 | 5532437.152391545
2009-07-30 00:00:00 | 8.983250178189593 | 9.138916607270135 | 8.892444761225944 | 9.1 | 12148900.76923077
2009-07-31 00:00:00 | 9.10106500691563 | 9.405947441217151 | 9.10106500691563 | 9.38 | 5727732.409381662
2009-08-03 00:00:00 | 9.301886534518113 | 9.52892002734108 | 9.2953998632946 | 9.49 | 4935505.268703899
2009-08-04 00:00:00 | 9.326231086657497 | 9.449456671251719 | 9.293803301237963 | 9.43 | 8501197.242841994
2009-08-05 00:00:00 | 9.332971468336813 | 9.371885873347251 | 9.131913709116215 | 9.32 | 5569916.845493562
2009-08-06 00:00:00 | 9.407858136300415 | 9.459763560500694 | 9.245653685674547 | 9.33 | 4715499.46409432
2009-08-07 00:00:00 | 9.484334023464458 | 9.497308488612836 | 9.387025534851622 | 9.4 | 5411552.55319149
2009-08-10 00:00:00 | 9.35944482997918 | 9.372408049965301 | 9.294628730048577 | 9.34 | 3488639.400428266
2009-08-11 00:00:00 | 9.302412587412585 | 9.36723776223776 | 9.218139860139859 | 9.27 | 3073497.303128371
2009-08-12 00:00:00 | 9.301471594798084 | 9.528336755646817 | 9.301471594798084 | 9.47 | 4419563.569165786
2009-08-13 00:00:00 | 9.541083276912662 | 9.644861205145565 | 9.495680433310765 | 9.58 | 4554648.643006263
2009-08-14 00:00:00 | 9.57077975376197 | 9.57077975376197 | 9.343830369357047 | 9.48 | 3913934.388185653
2009-08-17 00:00:00 | 9.054862914862916 | 9.061349206349208 | 8.964054834054835 | 8.99 | 5359456.952169077
2009-08-18 00:00:00 | 9.05142053445851 | 9.271870604781999 | 9.038452883263009 | 9.22 | 4052237.310195228
2009-08-19 00:00:00 | 8.998269364968596 | 9.380760642009768 | 8.998269364968596 | 9.29 | 3437348.977395049
2009-08-20 00:00:00 | 9.33734610123119 | 9.512421340629276 | 9.304924760601915 | 9.48 | 2556186.708860759
2009-08-21 00:00:00 | 9.656239202657808 | 9.792425249169435 | 9.604358803986711 | 9.76 | 3972367.315573771
2009-08-24 00:00:00 | 9.803188211654385 | 9.945827193569992 | 9.654065639651707 | 9.68 | 4519409.710743802
2009-08-25 00:00:00 | 9.917028086218156 | 10.05971913781842 | 9.878112344872632 | 9.93 | 3520683.282980866
2009-08-26 00:00:00 | 9.898143322475569 | 9.969446254071661 | 9.859250814332247 | 9.95 | 2653775.879396985
2009-08-27 00:00:00 | 9.94841229193342 | 10.18188220230474 | 9.851133162612037 | 10.13 | 2824089.832181638
2009-08-28 00:00:00 | 10.19612113402062 | 10.22853092783505 | 10.01462628865979 | 10.06 | 6222038.966202783
2009-08-31 00:00:00 | 9.990537913156189 | 10.06189889825016 | 9.945126377187297 | 10.01 | 3850255.144855145
2009-09-01 00:00:00 | 9.796367956551256 | 9.958452138492872 | 9.52406653088934 | 9.55 | 6323720.104712042
2009-09-02 00:00:00 | 9.327590027700833 | 9.450747922437674 | 9.256288088642659 | 9.36 | 4561713.247863248
2009-09-03 00:00:00 | 9.665407956844234 | 9.704329062710721 | 9.503236682400539 | 9.62 | 3618242.515592516
2009-09-04 00:00:00 | 9.733348329048843 | 10.16133033419023 | 9.700925449871464 | 10.09 | 3739026.362735382
2009-09-08 00:00:00 | 10.10594594594595 | 10.14486486486487 | 10.02810810810811 | 10.08 | 3121720.833333333
2009-09-09 00:00:00 | 10.10351507376523 | 10.18133418858242 | 10.04515073765234 | 10.11 | 3348843.026706232
2009-09-10 00:00:00 | 9.892012861736333 | 10.13185852090032 | 9.840154340836012 | 10.08 | 5942475.694444445
2009-09-11 00:00:00 | 10.19730250481695 | 10.2427103403982 | 10.00269749518304 | 10.1 | 4015826.732673268
2009-09-14 00:00:00 | 9.975420918367346 | 10.18945790816326 | 9.962448979591835 | 10.17 | 3843835.594886923
2009-09-15 00:00:00 | 10.1803144654088 | 10.3424213836478 | 10.12195597484277 | 10.31 | 3251711.930164889
2009-09-16 00:00:00 | 10.47867240319607 | 10.58242163491088 | 10.42031346035649 | 10.55 | 4388581.895734597
2009-09-17 00:00:00 | 10.39702803738318 | 10.53971962616822 | 10.34514018691589 | 10.41 | 3347373.198847262
2009-09-18 00:00:00 | 10.61702867602196 | 10.68188529591214 | 10.53920073215375 | 10.63 | 4301796.801505174
2009-09-21 00:00:00 | 10.36627244582044 | 10.52186377708978 | 10.34682352941177 | 10.47 | 3726068.767908309
2009-09-22 00:00:00 | 10.69351515151515 | 10.72593939393939 | 10.62218181818182 | 10.7 | 4104182.242990654
2009-09-23 00:00:00 | 10.7342665855143 | 10.88983566646379 | 10.63703590992088 | 10.65 | 4116756.338028169
2009-09-24 00:00:00 | 10.79184681902409 | 10.8307597282273 | 10.38974675725757 | 10.5 | 3188350.666666667
2009-09-25 00:00:00 | 10.37569745815251 | 10.5313329200248 | 10.34975821450713 | 10.46 | 2859296.940726577
2009-09-28 00:00:00 | 10.48242718446602 | 10.73540655339806 | 10.48242718446602 | 10.69 | 2095226.192703462
2009-09-29 00:00:00 | 10.58835591133005 | 10.6467118226601 | 10.47812807881773 | 10.53 | 2972089.648622982
2009-09-30 00:00:00 | 10.61262538699691 | 10.63207430340557 | 10.37275541795666 | 10.47 | 4432843.361986628
2009-10-01 00:00:00 | 10.37839401820546 | 10.37839401820546 | 9.97 | 9.97 | 4843543.029087261
2009-10-02 00:00:00 | 9.831090670170827 | 9.967273324572929 | 9.798666228646516 | 9.87 | 7284936.575481256
2009-10-05 00:00:00 | 10.05764595103578 | 10.3494538606403 | 10.01873822975518 | 10.33 | 4381289.738625363
2009-10-06 00:00:00 | 10.5557099329677 | 10.750225472273 | 10.54922608165753 | 10.64 | 9182813.909774436
2009-10-07 00:00:00 | 10.52297530864197 | 10.62677777777778 | 10.38673456790124 | 10.51 | 7511651.760228354
2009-10-08 00:00:00 | 10.62836196319019 | 10.64781595092025 | 10.53757668711656 | 10.57 | 20774712.3935667
2009-10-09 00:00:00 | 10.4883405842138 | 10.55316345556246 | 10.38462399005594 | 10.43 | 14441970.56567593
2009-10-12 00:00:00 | 10.66213712168005 | 10.69456454601606 | 10.4935145151328 | 10.5 | 7825783.428571429
2009-10-13 00:00:00 | 10.52867001254705 | 10.55489335006274 | 10.39099749058971 | 10.45 | 5089207.272727272
2009-10-14 00:00:00 | 10.8726159334126 | 11.04967300832343 | 10.82015457788347 | 11.03 | 7011179.873073436
2009-10-15 00:00:00 | 11.06203985932005 | 11.19966002344666 | 11.06203985932005 | 11.18 | 4218458.85509839
2009-10-16 00:00:00 | 10.94310551558753 | 11.01518585131894 | 10.84481414868106 | 10.93 | 5995948.764867337
2009-10-19 00:00:00 | 11.2196087456847 | 11.42276754890679 | 11.12130609896433 | 11.39 | 5853504.653204565
2009-10-20 00:00:00 | 11.35181129877694 | 11.35181129877694 | 11.10916715200932 | 11.26 | 7347113.143872114
2009-10-21 00:00:00 | 11.18753792298716 | 11.50231038506418 | 11.16786464410735 | 11.24 | 5748762.099644128
2009-10-22 00:00:00 | 11.27357876712329 | 11.53590753424658 | 11.18832191780822 | 11.49 | 3562400
2009-10-23 00:00:00 | 11.44951490356517 | 11.45607247223846 | 11.1544243132671 | 11.22 | 5050347.415329768
2009-10-26 00:00:00 | 11.27784431137725 | 11.38931137724551 | 10.92377245508982 | 10.95 | 5200944.292237443
2009-10-27 00:00:00 | 10.99321385176185 | 11.0653219927096 | 10.77688942891859 | 10.79 | 5922396.478220575
2009-10-28 00:00:00 | 10.63390106449593 | 10.71257357545398 | 10.44377582968065 | 10.47 | 8006964.469914041
2009-10-29 00:00:00 | 10.84093380614657 | 11.14243498817967 | 10.8212706855792 | 11.09 | 5000630.477908025
2009-10-30 00:00:00 | 10.8840597758406 | 10.95618306351183 | 10.49721668742217 | 10.53 | 7482617.853751186
2009-11-02 00:00:00 | 10.55824615384615 | 10.85972307692308 | 10.45338461538462 | 10.65 | 6870622.065727699
2009-11-03 00:00:00 | 10.23650314465409 | 10.47242767295598 | 10.2102893081761 | 10.42 | 4556067.178502879
2009-11-04 00:00:00 | 10.56621890547264 | 10.7169776119403 | 10.50067164179104 | 10.54 | 4042274.003795066
2009-11-05 00:00:00 | 10.75788740920097 | 10.97422518159806 | 10.71199757869249 | 10.83 | 5853845.983379501
2009-11-06 00:00:00 | 10.72401913875598 | 11.00588516746412 | 10.68468899521531 | 10.96 | 6279916.05839416
2009-11-09 00:00:00 | 11.10260920209668 | 11.28623179965055 | 11.06326150262085 | 11.26 | 4864934.991119006
2009-11-10 00:00:00 | 11.16163075131042 | 11.27967384973791 | 11.11572510192196 | 11.26 | 3235004.88454707
2009-11-11 00:00:00 | 11.33279164248404 | 11.41804991294254 | 11.24753337202554 | 11.3 | 3393395.132743363
2009-11-12 00:00:00 | 11.34452102803738 | 11.41005841121495 | 11.16101635514019 | 11.22 | 3754498.395721925
2009-11-13 00:00:00 | 11.25204034582133 | 11.42897982708934 | 11.16684726224784 | 11.37 | 3107435.356200528
2009-11-16 00:00:00 | 11.50344159544159 | 11.6477264957265 | 11.47720797720798 | 11.51 | 4043208.948740226
2009-11-17 00:00:00 | 11.43443557582668 | 11.50655644241733 | 11.32297605473204 | 11.5 | 1985070.434782608
2009-11-18 00:00:00 | 11.5896657223796 | 11.61588668555241 | 11.45856090651558 | 11.57 | 2080777.873811582
2009-11-19 00:00:00 | 11.44934482758621 | 11.45590229885057 | 11.25917816091954 | 11.41 | 2344501.314636284
2009-11-20 00:00:00 | 11.17242192103712 | 11.24450206246317 | 11.10689451974072 | 11.12 | 6239221.942446044
2009-11-23 00:00:00 | 11.52 | 11.59867956744451 | 11.46099032441662 | 11.52 | 3532302.083333333
2009-11-24 00:00:00 | 11.5568895184136 | 11.5765552407932 | 11.45856090651558 | 11.57 | 3680719.101123595
2009-11-25 00:00:00 | 11.63754907459338 | 11.70311273135166 | 11.55231632080763 | 11.69 | 3320589.649272882
2009-11-27 00:00:00 | 11.1561320208454 | 11.43798494499131 | 11.14957730167921 | 11.32 | 2644964.575971731
2009-11-30 00:00:00 | 11.26789595375723 | 11.41865895953757 | 11.18268208092485 | 11.34 | 4220040.564373898
2009-12-01 00:00:00 | 11.48066021627775 | 11.58556630620376 | 11.43476380193512 | 11.52 | 3478615.972222222
2009-12-02 00:00:00 | 11.48721684689812 | 11.61179282868526 | 11.44132043255549 | 11.52 | 2981256.857638889
2009-12-03 00:00:00 | 11.6926403207331 | 11.7319873997709 | 11.45 | 11.45 | 4035166.113537119
2009-12-04 00:00:00 | 11.65898305084746 | 11.71141242937853 | 11.48203389830508 | 11.6 | 4698281.896551725
2009-12-07 00:00:00 | 11.53588134626355 | 11.64075299486594 | 11.4768910439247 | 11.49 | 3377538.207136641
2009-12-08 00:00:00 | 11.27488262910798 | 11.29454812206573 | 11.143779342723 | 11.17 | 5091405.550581916
2009-12-09 00:00:00 | 10.87901818181818 | 10.93147878787879 | 10.68229090909091 | 10.82 | 6898433.456561922
2009-12-10 00:00:00 | 10.85655589123867 | 10.88277945619335 | 10.7385498489426 | 10.85 | 3636271.428571429
2009-12-11 00:00:00 | 10.72 | 10.75933944954128 | 10.66099082568807 | 10.72 | 4538650.186567164
2009-12-14 00:00:00 | 10.86064981949458 | 10.92623345367028 | 10.78194945848376 | 10.9 | 3298841.28440367
2009-12-15 00:00:00 | 10.7503347534997 | 10.83555082166768 | 10.70444917833232 | 10.77 | 2939856.360259981
2009-12-16 00:00:00 | 10.89791517323775 | 11.04863799283154 | 10.89791517323775 | 10.97 | 5051909.206927985
2009-12-17 00:00:00 | 10.64453582554517 | 10.66419937694704 | 10.48722741433022 | 10.52 | 5382394.961977187
2009-12-18 00:00:00 | 10.63557071960298 | 10.70114143920595 | 10.43230148883375 | 10.57 | 3970217.218543046
2009-12-21 00:00:00 | 10.61476715686274 | 10.74589460784314 | 10.61476715686274 | 10.7 | 3791273.271028038
2009-12-22 00:00:00 | 10.75378723404255 | 10.80621276595745 | 10.68825531914893 | 10.78 | 2547766.233766234
2009-12-23 00:00:00 | 10.80721113127647 | 10.89901996370236 | 10.76786448880823 | 10.84 | 2729127.398523985
2009-12-24 00:00:00 | 10.82574417214585 | 10.98311416616856 | 10.82574417214585 | 10.97 | 1548706.927985415
2009-12-28 00:00:00 | 10.96310592459605 | 10.99587073608618 | 10.91723518850987 | 10.95 | 2039383.013698631
2009-12-29 00:00:00 | 11.01244019138756 | 11.0321052631579 | 10.89444976076555 | 10.96 | 1920206.569343065
2009-12-30 00:00:00 | 10.84067469879518 | 10.88 | 10.79479518072289 | 10.88 | 1568303.308823529
2009-12-31 00:00:00 | 10.83901459854015 | 10.91770072992701 | 10.78 | 10.78 | 1375744.341372913
2010-01-04 00:00:00 | 10.99823877068558 | 11.14243498817967 | 10.99168439716312 | 11.09 | 3304663.660955816
2010-01-05 00:00:00 | 11.23344224037339 | 11.29901983663944 | 11.12196032672112 | 11.24 | 3307989.50177936
2010-01-06 00:00:00 | 11.15952546296296 | 11.36278356481481 | 11.15296875 | 11.33 | 2464497.087378641
2010-01-07 00:00:00 | 11.20443862710878 | 11.28311227457824 | 11.1192088423502 | 11.27 | 2892251.818988465
2010-01-08 00:00:00 | 11.25445280833816 | 11.33310943833237 | 11.20856977417487 | 11.32 | 2724601.855123675
2010-01-11 00:00:00 | 11.48966285714286 | 11.50277142857143 | 11.36513142857143 | 11.47 | 3015126.41673932
2010-01-12 00:00:00 | 11.21208235294118 | 11.29071764705882 | 11.08757647058824 | 11.14 | 3133402.154398564
2010-01-13 00:00:00 | 11.14034057545508 | 11.1862125660599 | 10.99617146212566 | 11.16 | 2376875.268817204
2010-01-14 00:00:00 | 10.99956572769953 | 11.1831103286385 | 10.99956572769953 | 11.17 | 2599324.619516562
2010-01-15 00:00:00 | 11.03050724637681 | 11.05673913043478 | 10.82065217391304 | 10.86 | 2748868.508287293
2010-01-19 00:00:00 | 10.85437168141593 | 11.12966371681416 | 10.85437168141593 | 11.11 | 14761909.09090909
2010-01-20 00:00:00 | 10.70836217552534 | 10.70836217552534 | 10.45917799752781 | 10.61 | 9704645.05183789
2010-01-21 00:00:00 | 10.35673898750822 | 10.4091781722551 | 9.930670611439844 | 9.97 | 9501596.990972918
2010-01-22 00:00:00 | 9.833110814419225 | 10.10843791722296 | 9.754445927903872 | 9.82 | 6557334.82688391
2010-01-25 00:00:00 | 10.05802110817942 | 10.05802110817942 | 9.89410290237467 | 9.94 | 3709167.002012073
2010-01-26 00:00:00 | 9.777862849533955 | 10.02050599201065 | 9.771304926764316 | 9.85 | 3671131.979695431
2010-01-27 00:00:00 | 9.5302079002079 | 9.616424116424117 | 9.384303534303534 | 9.57 | 8979018.495297806
2010-01-28 00:00:00 | 9.585235378031385 | 9.618402282453639 | 9.200499286733239 | 9.3 | 7984766.881720428
2010-01-29 00:00:00 | 9.359900568181818 | 9.55890625 | 9.280298295454545 | 9.34 | 6552023.982869379
2010-02-01 00:00:00 | 9.593365583966827 | 9.653075328265375 | 9.527021423635105 | 9.6 | 5274465.729166668
2010-02-02 00:00:00 | 9.820534759358289 | 9.939893048128342 | 9.774117647058823 | 9.92 | 5091225.806451613
2010-02-03 00:00:00 | 9.476361071932299 | 9.602447108603668 | 9.376819464033852 | 9.41 | 7382942.82678002
2010-02-04 00:00:00 | 8.973652173913043 | 8.980284584980238 | 8.376735177865614 | 8.39 | 21036241.35876043
2010-02-05 00:00:00 | 8.562755102040816 | 8.609183673469387 | 8.204591836734693 | 8.45 | 15824738.46153846
2010-02-08 00:00:00 | 8.39743987587277 | 8.59643134212568 | 8.304577191621412 | 8.55 | 20555856.374269
2010-02-09 00:00:00 | 8.834157468727005 | 9.112921265636498 | 8.701412803532008 | 9.02 | 21709347.00665189
2010-02-10 00:00:00 | 9.113362445414845 | 9.179737991266373 | 8.967336244541483 | 9.12 | 9621917.105263159
2010-02-11 00:00:00 | 8.75407738095238 | 8.93327380952381 | 8.647886904761904 | 8.92 | 10397316.59192825
2010-02-12 00:00:00 | 8.60395896656535 | 8.74990121580547 | 8.55088905775076 | 8.73 | 7214936.082474226
2010-02-16 00:00:00 | 8.734406528189911 | 8.993056379821958 | 8.687982195845697 | 8.94 | 8187215.212527964
2010-02-17 00:00:00 | 9.026190476190475 | 9.072648809523809 | 8.90672619047619 | 8.92 | 7930654.70852018
2010-02-18 00:00:00 | 8.877492668621702 | 9.08317448680352 | 8.864222873900294 | 9.05 | 6327904.97237569
2010-02-19 00:00:00 | 8.937300658376007 | 9.103174835406 | 8.864316020482809 | 9.07 | 5389928.776185226
2010-02-22 00:00:00 | 8.973055762081785 | 8.999583643122678 | 8.906736059479554 | 8.92 | 6087632.847533632
2010-02-23 00:00:00 | 8.655949960906959 | 8.68913995308835 | 8.463448006254888 | 8.49 | 8655169.25795053
2010-02-24 00:00:00 | 8.287482352941177 | 8.50644705882353 | 8.241035294117648 | 8.46 | 16016170.21276596
2010-02-25 00:00:00 | 8.257653061224488 | 8.45 | 8.197959183673468 | 8.45 | 9353270.76923077
2010-02-26 00:00:00 | 8.431096625766873 | 8.703067484662578 | 8.344861963190185 | 8.65 | 7664806.473988438
2010-03-01 00:00:00 | 8.573691481197239 | 8.679785111281658 | 8.527275518035303 | 8.64 | 7686493.518518518
2010-03-02 00:00:00 | 8.726524390243902 | 8.772942073170732 | 8.620426829268293 | 8.7 | 6368176.551724138
2010-03-03 00:00:00 | 8.840794701986756 | 9.139470198675497 | 8.827520235467256 | 9.02 | 15243851.77383592
2010-03-04 00:00:00 | 9.166462882096068 | 9.199650655021832 | 9.02707423580786 | 9.12 | 7082427.631578948
2010-03-05 00:00:00 | 9.237640449438201 | 9.469908707865168 | 9.211095505617976 | 9.45 | 8508286.984126985
2010-03-08 00:00:00 | 9.516421568627452 | 9.556211484593838 | 9.423578431372551 | 9.47 | 8055458.078141498
2010-03-09 00:00:00 | 9.250277975766215 | 9.396265146115468 | 9.237006414825375 | 9.31 | 6667339.312567132
2010-03-10 00:00:00 | 9.360295774647888 | 9.512873239436619 | 9.340394366197183 | 9.42 | 7286469.214437367
2010-03-11 00:00:00 | 9.320395201129147 | 9.419901199717714 | 9.293860268172196 | 9.4 | 3568126.595744681
2010-03-12 00:00:00 | 9.559409697821504 | 9.559409697821504 | 9.406830639494027 | 9.44 | 4468280.29661017
2010-03-15 00:00:00 | 9.376310541310543 | 9.389572649572651 | 9.223796296296298 | 9.31 | 4877203.437164339
2010-03-16 00:00:00 | 9.310736842105262 | 9.469894736842104 | 9.224526315789474 | 9.45 | 4722103.174603175
2010-03-17 00:00:00 | 9.49 | 9.562999999999999 | 9.43690909090909 | 9.49 | 4620753.424657535
2010-03-18 00:00:00 | 9.402712956335003 | 9.422619899785253 | 9.170465282748747 | 9.27 | 5938832.362459547
2010-03-19 00:00:00 | 9.228848708487085 | 9.268656826568266 | 8.99 | 8.99 | 7947474.416017798
2010-03-22 00:00:00 | 8.664338070306657 | 8.909805534779357 | 8.651069558713537 | 8.87 | 7022490.755355129
2010-03-23 00:00:00 | 8.98698901098901 | 9.079912087912087 | 8.927252747252746 | 9.06 | 4927258.278145695
2010-03-24 00:00:00 | 8.686358737490377 | 8.712902232486528 | 8.58682063125481 | 8.62 | 9966434.3387471
2010-03-25 00:00:00 | 8.852909090909092 | 8.945818181818183 | 8.753363636363638 | 8.76 | 8028191.780821918
2010-03-26 00:00:00 | 8.910096582466567 | 9.022882615156018 | 8.88355869242199 | 8.93 | 6658253.527435611
2010-03-29 00:00:00 | 8.933677229182019 | 9.053058216654385 | 8.920412675018422 | 9 | 3599065.555555556
2010-03-30 00:00:00 | 9.032645739910313 | 9.032645739910313 | 8.833542600896862 | 8.88 | 4281147.972972973
2010-03-31 00:00:00 | 8.760211002260741 | 8.879577995478524 | 8.693896006028638 | 8.8 | 9455779.772727272
2010-04-01 00:00:00 | 8.984026162790697 | 9.13 | 8.984026162790697 | 9.13 | 4440275.136911281
2010-04-05 00:00:00 | 9.41566091954023 | 9.41566091954023 | 9.15043103448276 | 9.23 | 8338577.681473455
2010-04-06 00:00:00 | 8.89720913107511 | 9.056443298969072 | 8.864035346097202 | 9.01 | 10001722.75249723
2010-04-07 00:00:00 | 9.073162142333087 | 9.11958914159941 | 8.993573000733674 | 9.04 | 7352812.057522126
2010-04-08 00:00:00 | 8.870670103092783 | 9.04317378497791 | 8.837496318114875 | 9.01 | 10627518.09100999
2010-04-09 00:00:00 | 9.09155524278677 | 9.43 | 9.07164672765658 | 9.43 | 7392967.23223754
2010-04-12 00:00:00 | 9.6433676975945 | 9.72295532646048 | 9.616838487972508 | 9.65 | 6577353.886010363
2010-04-13 00:00:00 | 9.71317340644277 | 9.726442769019878 | 9.580479780671693 | 9.68 | 4406843.181818182
2010-04-14 00:00:00 | 9.713744075829386 | 9.819905213270143 | 9.654028436018958 | 9.8 | 4886307.857142856
2010-04-15 00:00:00 | 9.61714480874317 | 9.756427595628416 | 9.603879781420765 | 9.71 | 5701759.835221421
2010-04-16 00:00:00 | 9.645448129851799 | 9.691884262526465 | 9.313761467889908 | 9.4 | 9838502.34042553
2010-04-19 00:00:00 | 9.253665480427046 | 9.353167259786476 | 9.193964412811386 | 9.32 | 8253922.746781116
2010-04-20 00:00:00 | 9.46957627118644 | 9.46957627118644 | 9.336949152542372 | 9.39 | 8244920.127795527
2010-04-21 00:00:00 | 9.206225454545455 | 9.239389090909091 | 9.033774545454545 | 9.12 | 9438500.548245614
2010-04-22 00:00:00 | 8.81048399106478 | 8.936537602382726 | 8.710967982129562 | 8.91 | 10264077.21661055
2010-04-23 00:00:00 | 8.85692479523455 | 8.929903201787045 | 8.770677587490693 | 8.91 | 8156727.8338945
2010-04-26 00:00:00 | 8.919473684210525 | 8.946 | 8.806736842105263 | 8.82 | 8778603.174603175
2010-04-27 00:00:00 | 8.528484602917342 | 8.674497568881685 | 8.19 | 8.19 | 24883255.92185592
2010-04-28 00:00:00 | 8.265554628857382 | 8.313135946622186 | 7.986864053377815 | 8.15 | 25547674.11042945
2010-04-29 00:00:00 | 8.339221411192215 | 8.481946472019466 | 8.244071370640716 | 8.38 | 11129222.79236277
2010-04-30 00:00:00 | 8.471588330632091 | 8.51918152350081 | 8.322009724473258 | 8.39 | 10888174.7318236
2010-05-03 00:00:00 | 8.289599018003274 | 8.378003273322424 | 8.27599836333879 | 8.31 | 15657922.74368231
2010-05-04 00:00:00 | 7.780655296229802 | 7.8554039497307 | 7.542818671454219 | 7.57 | 34691461.03038309
2010-05-05 00:00:00 | 7.23441258094357 | 7.519981498612396 | 7.200416281221091 | 7.35 | 24211017.27891156
2010-05-06 00:00:00 | 7.219033232628398 | 7.300604229607251 | 6.233383685800604 | 6.75 | 43456475.11111111
2010-05-07 00:00:00 | 6.870274669379451 | 7.00618514750763 | 6.523702950152594 | 6.680000000000001 | 60090289.67065868
2010-05-10 00:00:00 | 8.22679900744417 | 8.321985111662531 | 8.043225806451614 | 8.22 | 71327764.23357664
2010-05-11 00:00:00 | 7.7248 | 8.030800000000001 | 7.684000000000001 | 7.82 | 23592941.17647059
2010-05-12 00:00:00 | 7.871243611584327 | 8.088756388415673 | 7.816865417376491 | 7.98 | 18830783.45864662
2010-05-13 00:00:00 | 7.755239786856129 | 7.843676731793961 | 7.66 | 7.66 | 12935182.24543081
2010-05-14 00:00:00 | 7.39243295019157 | 7.399233716475096 | 6.875574712643678 | 7.1 | 34899302.53521127
2010-05-17 00:00:00 | 7.101158301158302 | 7.14872586872587 | 6.802162162162163 | 7.040000000000001 | 22498270.45454545
2010-05-18 00:00:00 | 7.396307692307693 | 7.409903846153846 | 7.036009615384615 | 7.07 | 26898636.49222065
2010-05-19 00:00:00 | 7.142530009233611 | 7.36 | 7.054182825484766 | 7.36 | 24295250.95108695
2010-05-20 00:00:00 | 7.005187319884727 | 7.250028818443805 | 6.835158501440923 | 7.080000000000001 | 30990334.74576271
2010-05-21 00:00:00 | 6.986967213114753 | 7.497213114754098 | 6.952950819672131 | 7.47 | 37781342.1686747
2010-05-24 00:00:00 | 7.161613832853026 | 7.277233429394813 | 7.080000000000001 | 7.080000000000001 | 21887907.20338983
2010-05-25 00:00:00 | 6.716875602700098 | 7.070395371263261 | 6.642092574734813 | 7.05 | 28079900.70921985
2010-05-26 00:00:00 | 6.910445344129553 | 6.992064777327934 | 6.658785425101213 | 6.719999999999999 | 32369938.0952381
2010-05-27 00:00:00 | 6.858878235858102 | 7.090000000000001 | 6.770508149568554 | 7.090000000000001 | 43186819.88716502
2010-05-28 00:00:00 | 7.076748768472907 | 7.131133004926109 | 6.879605911330049 | 6.900000000000001 | 29002227.53623188
2010-06-01 00:00:00 | 6.727568667344863 | 6.985798575788403 | 6.680000000000001 | 6.680000000000001 | 20842690.26946108
2010-06-02 00:00:00 | 6.690807577268196 | 6.833599202392823 | 6.609212362911268 | 6.82 | 17422639.44281525
2010-06-03 00:00:00 | 6.864681724845996 | 6.885071868583163 | 6.572422997946612 | 6.62 | 21284401.20845921
2010-06-04 00:00:00 | 6.236636771300448 | 6.352130044843049 | 6.046412556053812 | 6.06 | 44793119.4719472
2010-06-07 00:00:00 | 6.197856328392246 | 6.238631698973774 | 5.96 | 5.96 | 22860711.91275168
2010-06-08 00:00:00 | 5.981128491620111 | 6.103608938547486 | 5.88586592178771 | 6.09 | 24168086.20689655
2010-06-09 00:00:00 | 6.198353726362625 | 6.307096774193549 | 6.082814238042269 | 6.11 | 19278620.9492635
2010-06-10 00:00:00 | 6.535963673057517 | 6.774006054490414 | 6.529162462159435 | 6.74 | 21586744.21364985
2010-06-11 00:00:00 | 7.013687203791468 | 7.224369668246445 | 6.966113744075829 | 7.17 | 27634378.66108787
2010-06-14 00:00:00 | 7.208708133971292 | 7.297033492822966 | 7.066028708133971 | 7.1 | 20170854.92957747
2010-06-15 00:00:00 | 7.385576407506703 | 7.61 | 7.331170688114388 | 7.61 | 27818692.90407358
2010-06-16 00:00:00 | 7.364400000000001 | 7.527600000000001 | 7.3304 | 7.48 | 17391764.70588235
2010-06-17 00:00:00 | 7.700780834072761 | 7.727968056787933 | 7.530860692102929 | 7.660000000000001 | 19885812.01044386
2010-06-18 00:00:00 | 7.792402428447529 | 7.98959236773634 | 7.751604509973981 | 7.84 | 17893707.01530612
2010-06-21 00:00:00 | 8.007521815008724 | 8.014319371727748 | 7.728821989528795 | 7.79 | 17975135.0449294
2010-06-22 00:00:00 | 7.765600000000001 | 7.854000000000001 | 7.6024 | 7.65 | 17107205.88235294
2010-06-23 00:00:00 | 7.673203539823007 | 7.761557522123892 | 7.516884955752212 | 7.679999999999999 | 12688664.0625
2010-06-24 00:00:00 | 7.573560257589698 | 7.587157313707452 | 7.342410303587857 | 7.39 | 17187543.97834912
2010-06-25 00:00:00 | 7.44883257918552 | 7.564371040723982 | 7.346886877828053 | 7.51 | 12074368.84154461
2010-06-28 00:00:00 | 7.510408719346049 | 7.626058128973662 | 7.408365122615804 | 7.49 | 8404202.002670227
2010-06-29 00:00:00 | 7.129251700680273 | 7.129251700680273 | 6.945578231292519 | 7 | 14692503
2010-06-30 00:00:00 | 7.173999999999999 | 7.337199999999998 | 7.1128 | 7.14 | 13653088.23529412
2010-07-01 00:00:00 | 7.475582655826559 | 7.564010840108401 | 7.230704607046071 | 7.53 | 17168496.812749
2010-07-02 00:00:00 | 7.583076923076923 | 7.664615384615384 | 7.352051282051282 | 7.42 | 11270411.32075472
2010-07-06 00:00:00 | 7.830409407665504 | 7.946062717770033 | 7.687543554006968 | 7.81 | 15586929.57746479
2010-07-07 00:00:00 | 8.127896825396824 | 8.583603174603175 | 8.080285714285715 | 8.57 | 27224527.42123687
2010-07-08 00:00:00 | 8.575594956658787 | 8.650401891252956 | 8.42598108747045 | 8.63 | 20713520.85747392
2010-07-09 00:00:00 | 8.48326530612245 | 8.693987441130298 | 8.43568288854003 | 8.66 | 10702335.56581986
2010-07-12 00:00:00 | 8.462031872509959 | 8.543593625498007 | 8.380470119521911 | 8.53 | 11421235.63892145
2010-07-13 00:00:00 | 8.577656249999999 | 8.754375 | 8.564062499999999 | 8.7 | 12170004.59770115
2010-07-14 00:00:00 | 8.64523772408418 | 8.760779423226813 | 8.55008573655495 | 8.72 | 13960570.18348624
2010-07-15 00:00:00 | 8.75 | 8.763597513597514 | 8.525641025641026 | 8.75 | 13240214.74285714
2010-07-16 00:00:00 | 8.601177904142972 | 8.614776604386675 | 8.34280259951259 | 8.37 | 18489119.95221028
2010-07-19 00:00:00 | 8.655993615323226 | 8.683192338387869 | 8.40440542697526 | 8.52 | 13956978.75586854
2010-07-20 00:00:00 | 8.3572 | 8.6904 | 8.3504 | 8.67 | 11705000
2010-07-21 00:00:00 | 8.518745874587458 | 8.545940594059406 | 8.19920792079208 | 8.24 | 20313502.42718447
2010-07-22 00:00:00 | 8.646851851851851 | 8.81 | 8.633256172839506 | 8.81 | 18237559.13734393
2010-07-23 00:00:00 | 8.665884123401053 | 9.04 | 8.577456734386756 | 9.04 | 30723569.13716814
2010-07-26 00:00:00 | 8.887206325301205 | 9.03679969879518 | 8.84640813253012 | 9.03 | 12453933.99778516
2010-07-27 00:00:00 | 9.223203240058911 | 9.23679675994109 | 9.100861561119293 | 9.23 | 18787334.12784399
2010-07-28 00:00:00 | 9.205681989449888 | 9.246963074604372 | 9.074958553127356 | 9.13 | 9683321.029572837
2010-07-29 00:00:00 | 9.115677321156772 | 9.211993911719938 | 8.936803652968035 | 9.04 | 12638819.46902655
2010-07-30 00:00:00 | 8.769350039154267 | 8.879483163664839 | 8.707400156617071 | 8.79 | 13389759.0443686
2010-08-02 00:00:00 | 9.20541237113402 | 9.391310751104566 | 9.164101620029456 | 9.35 | 15194204.49197861
2010-08-03 00:00:00 | 9.364952520087655 | 9.433761869978087 | 9.28926223520818 | 9.42 | 10978304.56475584
2010-08-04 00:00:00 | 9.38129697862933 | 9.463890935887989 | 9.278054532056005 | 9.34 | 11737904.71092077
2010-08-05 00:00:00 | 9.374289876183537 | 9.45 | 9.29169701383831 | 9.45 | 5676228.994708995
2010-08-06 00:00:00 | 9.251166912850813 | 9.37506646971935 | 9.141033973412112 | 9.32 | 8890346.566523604
2010-08-09 00:00:00 | 9.31559970566593 | 9.398160412067698 | 9.246799116997792 | 9.35 | 5686869.946524064
2010-08-10 00:00:00 | 9.182975573649149 | 9.341302738712066 | 9.086602516654331 | 9.3 | 11783915.91397849
2010-08-11 00:00:00 | 8.824022435897437 | 8.824022435897437 | 8.555584935897436 | 8.59 | 15071307.10128056
2010-08-12 00:00:00 | 8.44057258064516 | 8.59191129032258 | 8.433693548387096 | 8.53 | 12336328.25322392
2010-08-13 00:00:00 | 8.40638773819387 | 8.468351284175643 | 8.296230323115163 | 8.31 | 12858108.54392298
2010-08-16 00:00:00 | 8.240578034682082 | 8.391907514450867 | 8.213063583815028 | 8.33 | 10601701.68067227
2010-08-17 00:00:00 | 8.437528641571195 | 8.506350245499181 | 8.313649754500819 | 8.41 | 8003446.135552913
2010-08-18 00:00:00 | 8.449358245329 | 8.559447603574329 | 8.380552396425669 | 8.47 | 8051786.422668241
2010-08-19 00:00:00 | 8.543297071129707 | 8.591447698744771 | 8.158092050209206 | 8.22 | 12208189.7810219
2010-08-20 00:00:00 | 8.06 | 8.10129803586678 | 7.984286934244235 | 8.06 | 8457787.220843673
2010-08-23 00:00:00 | 8.21439865433137 | 8.324474348191757 | 8.145601345668629 | 8.18 | 6447054.523227384
2010-08-24 00:00:00 | 7.979363714531384 | 8.068787618228718 | 7.876182287188305 | 8 | 11237051.375
2010-08-25 00:00:00 | 7.810540069686411 | 7.934407665505226 | 7.707317073170731 | 7.9 | 11092441.01265823
2010-08-26 00:00:00 | 8.026930434782608 | 8.095713043478261 | 7.861852173913043 | 7.909999999999999 | 8066573.957016435
2010-08-27 00:00:00 | 8.083683767872161 | 8.186879730866274 | 7.897931034482759 | 8.18 | 13458811.36919316
2010-08-30 00:00:00 | 8.076310344827588 | 8.117586206896553 | 7.980000000000001 | 7.980000000000001 | 5665829.573934836
2010-08-31 00:00:00 | 7.919161676646707 | 8.146407185628744 | 7.891616766467068 | 8.05 | 7144405.217391304
2010-09-01 00:00:00 | 8.317858880778589 | 8.572627737226277 | 8.290316301703163 | 8.49 | 9511672.791519433
2010-09-02 00:00:00 | 8.543121480289622 | 8.59127111826227 | 8.48121480289622 | 8.55 | 9551909.824561402
2010-09-03 00:00:00 | 8.750654574132493 | 8.798848580441641 | 8.640496845425869 | 8.73 | 7776630.927835051
2010-09-07 00:00:00 | 8.496393442622953 | 8.52393442622951 | 8.386229508196722 | 8.4 | 7057699.999999999
2010-09-08 00:00:00 | 8.481846774193547 | 8.626306451612903 | 8.481846774193547 | 8.53 | 6715479.484173506
2010-09-09 00:00:00 | 8.796490384615383 | 8.810256410256411 | 8.500520833333333 | 8.59 | 8800361.350407451
2010-09-10 00:00:00 | 8.666878474980143 | 8.72878474980143 | 8.63248610007943 | 8.66 | 5374447.113163972
2010-09-13 00:00:00 | 8.79872373540856 | 8.867517509727627 | 8.77808560311284 | 8.84 | 6598562.21719457
2010-09-14 00:00:00 | 8.8392018419033 | 9.018188795088259 | 8.75659247889486 | 8.97 | 6942941.806020066
2010-09-15 00:00:00 | 8.8605 | 8.96376923076923 | 8.805423076923077 | 8.95 | 6739955.30726257
2010-09-16 00:00:00 | 8.96376923076923 | 8.977538461538462 | 8.881153846153847 | 8.95 | 6459039.106145252
2010-09-17 00:00:00 | 8.802588792423046 | 8.850765588003156 | 8.671823204419889 | 8.72 | 9902215.252293577
2010-09-20 00:00:00 | 8.605283605283605 | 8.887536907536907 | 8.577746697746697 | 8.86 | 9869227.313769752
2010-09-21 00:00:00 | 8.955720930232559 | 8.969488372093023 | 8.756093023255815 | 8.88 | 9854118.243243242
2010-09-22 00:00:00 | 8.73624213836478 | 8.83942610062893 | 8.68808962264151 | 8.75 | 10625052.34285714
2010-09-23 00:00:00 | 8.47442088091354 | 8.557030995106034 | 8.419347471451875 | 8.44 | 9079663.033175357
2010-09-24 00:00:00 | 8.749937888198756 | 8.866878881987576 | 8.729301242236023 | 8.86 | 7641503.386004516
2010-09-27 00:00:00 | 8.776367961934973 | 8.78325138778747 | 8.673116574147501 | 8.68 | 5656195.161290322
2010-09-28 00:00:00 | 8.69496855345912 | 8.75 | 8.488600628930817 | 8.75 | 8307686.4
2010-09-29 00:00:00 | 8.653116057233705 | 8.721955484896661 | 8.604928457869635 | 8.66 | 6507026.789838337
2010-09-30 00:00:00 | 8.826958925750395 | 8.92327804107425 | 8.654960505529226 | 8.71 | 8800516.877152698
2010-10-01 00:00:00 | 8.701303656597775 | 8.721955484896661 | 8.54985691573927 | 8.66 | 13936054.27251732
2010-10-04 00:00:00 | 8.638835341365464 | 8.707670682730924 | 8.514931726907632 | 8.57 | 9160120.186697781
2010-10-05 00:00:00 | 8.856669195751138 | 9.104408194233688 | 8.836024279210926 | 9.07 | 15527987.21058434
2010-10-06 00:00:00 | 9.128151515151515 | 9.155666666666667 | 9.031848484848485 | 9.08 | 9593550.660792952
2010-10-07 00:00:00 | 9.206979560938683 | 9.241385314155941 | 8.98678274034822 | 9.09 | 7698567.106710671
2010-10-08 00:00:00 | 8.992479023646071 | 9.047520976353928 | 8.909916094584286 | 9.02 | 6550930.376940133
2010-10-11 00:00:00 | 8.957519260400616 | 8.998798151001541 | 8.888721109399075 | 8.93 | 4995047.032474804
2010-10-12 00:00:00 | 8.895144418423106 | 8.964855581576893 | 8.762693208430914 | 8.93 | 6397970.996640538
2010-10-13 00:00:00 | 9.128191489361702 | 9.274521276595745 | 9.093351063829788 | 9.17 | 7527032.061068702
2010-10-14 00:00:00 | 9.245781487101668 | 9.273672230652505 | 9.106327769347496 | 9.19 | 10969660.93579978
2010-10-15 00:00:00 | 9.29060606060606 | 9.304545454545453 | 9.130303030303029 | 9.2 | 11745273.91304348
2010-10-18 00:00:00 | 9.212748885586924 | 9.38 | 9.170936106983655 | 9.38 | 9631218.336886995
2010-10-19 00:00:00 | 9.268559451219513 | 9.303429878048782 | 9.066310975609758 | 9.15 | 10772595.40983607
2010-10-20 00:00:00 | 9.14795081967213 | 9.398770491803278 | 9.134016393442623 | 9.35 | 6974668.235294118
2010-10-21 00:00:00 | 9.316709433962263 | 9.42828679245283 | 9.149343396226413 | 9.24 | 6895018.939393939
2010-10-22 00:00:00 | 9.343946188340807 | 9.378811659192825 | 9.295134529147981 | 9.33 | 4721146.623794212
2010-10-25 00:00:00 | 9.247562833206397 | 9.31028179741051 | 9.136062452399086 | 9.15 | 6845824.153005464
2010-10-26 00:00:00 | 8.960324074074073 | 9.064837962962962 | 8.932453703703702 | 9.03 | 6418429.235880399
2010-10-27 00:00:00 | 8.938436018957345 | 8.987203791469195 | 8.736398104265401 | 8.82 | 8179336.054421769
2010-10-28 00:00:00 | 8.873941778127458 | 8.894854445318646 | 8.776349331235247 | 8.86 | 9119783.634311514
2010-10-29 00:00:00 | 8.916057767369242 | 9.041537861046058 | 8.895144418423106 | 8.93 | 10124203.47144457
2010-11-01 00:00:00 | 8.737219512195121 | 8.7859918699187 | 8.500325203252032 | 8.57 | 15645255.54259043
2010-11-02 00:00:00 | 8.690254777070063 | 8.801847133757962 | 8.641433121019109 | 8.76 | 11031579.9086758
2010-11-03 00:00:00 | 8.616971659919027 | 8.630914979757085 | 8.407821862348179 | 8.61 | 22579127.75842044
2010-11-04 00:00:00 | 8.723936 | 8.737872000000001 | 8.584576000000002 | 8.71 | 15793197.47416762
2010-11-05 00:00:00 | 8.375745393634842 | 8.396649916247908 | 8.243350083752095 | 8.32 | 20352103.125
2010-11-08 00:00:00 | 8.18840336134454 | 8.313949579831934 | 8.111680672268909 | 8.3 | 10672006.02409638
2010-11-09 00:00:00 | 8.401272264631045 | 8.457048346055982 | 8.19908396946565 | 8.22 | 8691610.948905108
2010-11-10 00:00:00 | 8.136972555746143 | 8.157890222984564 | 7.9068782161235 | 8.13 | 14759724.23124231
2010-11-11 00:00:00 | 7.876649305555556 | 8.064852430555556 | 7.84876736111111 | 8.03 | 10410895.14321295
2010-11-12 00:00:00 | 8.193608247422679 | 8.25631443298969 | 8.05426116838488 | 8.11 | 14637838.2244143
2010-11-15 00:00:00 | 8.271589743589745 | 8.306461538461539 | 8.16 | 8.16 | 8133507.352941176
2010-11-16 00:00:00 | 8.151015004413063 | 8.157987643424537 | 7.858164165931156 | 7.9 | 12993071.89873418
2010-11-17 00:00:00 | 8.025138408304498 | 8.129723183391004 | 7.997249134948097 | 8.06 | 8396202.977667494
2010-11-18 00:00:00 | 8.270903716216216 | 8.319679054054054 | 8.194256756756756 | 8.25 | 8723281.454545455
2010-11-19 00:00:00 | 8.020631938514091 | 8.16 | 7.94397950469684 | 8.16 | 5850981.862745098
2010-11-22 00:00:00 | 7.803935599284436 | 7.887549194991056 | 7.699418604651164 | 7.790000000000001 | 11380493.70988447
2010-11-23 00:00:00 | 7.484379770992367 | 7.519255725190839 | 7.282099236641221 | 7.31 | 22167278.79616963
2010-11-24 00:00:00 | 7.303031458531935 | 7.414528122020972 | 7.282125834127739 | 7.31 | 20523806.97674419
2010-11-26 00:00:00 | 6.953935742971888 | 7.079357429718875 | 6.933032128514056 | 6.94 | 25046529.68299712
2010-11-29 00:00:00 | 6.790000000000001 | 6.824856262833675 | 6.664517453798768 | 6.790000000000001 | 39664177.61413844
2010-11-30 00:00:00 | 6.612349272349273 | 6.800675675675676 | 6.577474012474013 | 6.71 | 43325411.92250372
2010-12-01 00:00:00 | 7.15330761812922 | 7.264860173577629 | 7.076615236258439 | 7.23 | 39856944.39834024
2010-12-02 00:00:00 | 7.247912885662432 | 7.68 | 7.240943738656988 | 7.68 | 39573279.16666667
2010-12-03 00:00:00 | 7.690552092609082 | 7.830000000000001 | 7.669634906500446 | 7.830000000000001 | 16943387.99489144
2010-12-06 00:00:00 | 7.594838709677419 | 7.65058064516129 | 7.511225806451613 | 7.56 | 12460421.2962963
2010-12-07 00:00:00 | 7.654277726001865 | 7.689133271202237 | 7.466057781919852 | 7.480000000000001 | 14234033.55614973
2010-12-08 00:00:00 | 7.633318264014465 | 7.737884267631102 | 7.591491862567812 | 7.71 | 8412629.053177692
2010-12-09 00:00:00 | 7.825159574468087 | 7.86 | 7.713670212765958 | 7.86 | 21456396.94656488
2010-12-10 00:00:00 | 7.666061705989111 | 7.700907441016335 | 7.582431941923775 | 7.68 | 12639423.4375
2010-12-13 00:00:00 | 7.783937219730941 | 7.811811659192825 | 7.742125560538116 | 7.77 | 10804593.95109395
2010-12-14 00:00:00 | 7.794860736747529 | 7.829721473495058 | 7.718167115902965 | 7.76 | 13032426.80412371
2010-12-15 00:00:00 | 7.634299065420561 | 7.69007476635514 | 7.411196261682244 | 7.46 | 14696292.22520107
2010-12-16 00:00:00 | 7.427234636871509 | 7.517895716945996 | 7.371443202979516 | 7.49 | 12307695.8611482
2010-12-17 00:00:00 | 7.378773764258555 | 7.38574144486692 | 7.225484790874524 | 7.329999999999999 | 10092167.53069577
2010-12-20 00:00:00 | 7.407901701323251 | 7.42882797731569 | 7.33117202268431 | 7.38 | 10819125.20325203
2010-12-21 00:00:00 | 7.542117863720074 | 7.618793738489871 | 7.528176795580111 | 7.57 | 6246149.801849405
2010-12-22 00:00:00 | 7.52 | 7.526969416126043 | 7.436367006487488 | 7.52 | 8122201.19680851
2010-12-23 00:00:00 | 7.42 | 7.45486842105263 | 7.371184210526315 | 7.42 | 7626671.698113208
2010-12-27 00:00:00 | 7.217241379310345 | 7.280000000000001 | 7.196321839080461 | 7.280000000000001 | 5267610.989010988
2010-12-28 00:00:00 | 7.304851390220517 | 7.304851390220517 | 7.235148609779483 | 7.27 | 4191367.950481431
2010-12-29 00:00:00 | 7.349082308420056 | 7.404862819299904 | 7.314219489120151 | 7.369999999999999 | 6425613.432835821
2010-12-30 00:00:00 | 7.405787476280834 | 7.433681214421253 | 7.322106261859583 | 7.35 | 3868251.700680272
2010-12-31 00:00:00 | 7.343361502347417 | 7.440901408450704 | 7.322460093896713 | 7.42 | 5346816.711590297
2011-01-03 00:00:00 | 7.451825023518344 | 7.472737535277517 | 7.396058325493885 | 7.41 | 6617426.045883941
2011-01-04 00:00:00 | 7.551460674157304 | 7.558426966292135 | 7.356404494382023 | 7.44 | 11978108.06451613
2011-01-05 00:00:00 | 7.138742857142858 | 7.347885714285714 | 7.13177142857143 | 7.32 | 19430307.37704918
2011-01-06 00:00:00 | 7.213326752221124 | 7.262112537018755 | 7.025153010858834 | 7.06 | 27320150.84985836
2011-01-07 00:00:00 | 6.937862903225807 | 7.04234879032258 | 6.819445564516128 | 6.909999999999999 | 45576729.37771346
2011-01-10 00:00:00 | 6.755143737166325 | 6.824856262833675 | 6.706344969199178 | 6.790000000000001 | 23474404.12371134
2011-01-11 00:00:00 | 6.78031536113937 | 6.856968463886063 | 6.717599186164802 | 6.85 | 23295377.95620438
2011-01-12 00:00:00 | 7.344279155188246 | 7.720000000000001 | 7.337190082644628 | 7.720000000000001 | 39577109.45595855
2011-01-13 00:00:00 | 8.127948943661973 | 8.205897887323944 | 7.964964788732395 | 8.05 | 33872838.75776397
2011-01-14 00:00:00 | 7.967116724738676 | 8.137081881533101 | 7.945871080139374 | 8.13 | 15875300.86100861
2011-01-18 00:00:00 | 8.272532299741602 | 8.371774332472008 | 8.187467700258399 | 8.23 | 35489921.9927096
2011-01-19 00:00:00 | 8.385817555938038 | 8.414148020654046 | 8.208752151462996 | 8.23 | 20726098.42041312
2011-01-20 00:00:00 | 8.343338954468802 | 8.442495784148399 | 8.258347386172007 | 8.4 | 19335894.52380952
2011-01-21 00:00:00 | 8.822518159806295 | 8.836690879741727 | 8.652445520581114 | 8.78 | 30129290.77448747
2011-01-24 00:00:00 | 8.612512155591572 | 8.768330632090763 | 8.612512155591572 | 8.74 | 14959637.98627002
2011-01-25 00:00:00 | 8.462041493775933 | 8.54 | 8.405344398340247 | 8.54 | 21411326.11241218
2011-01-26 00:00:00 | 8.48378787878788 | 8.547575757575757 | 8.398737373737372 | 8.42 | 16831928.26603325
2011-01-27 00:00:00 | 8.670414297319253 | 8.847506092607636 | 8.656246953696183 | 8.72 | 27199876.72018349
2011-01-28 00:00:00 | 8.740645973154361 | 8.761912751677851 | 8.435822147651006 | 8.45 | 16729049.9408284
2011-01-31 00:00:00 | 8.797500000000001 | 8.81875 | 8.606250000000001 | 8.67 | 19514823.52941176
2011-02-01 00:00:00 | 8.83414499605989 | 9.011252955082742 | 8.819976359338062 | 8.99 | 18040267.74193548
2011-02-02 00:00:00 | 8.823304070231446 | 8.915434956105349 | 8.7878691141261 | 8.88 | 9021599.999999998
2011-02-03 00:00:00 | 8.663330625507717 | 8.73416734362307 | 8.528740861088545 | 8.72 | 10302566.51376147
2011-02-04 00:00:00 | 8.534557485525227 | 8.577088502894954 | 8.414052936311 | 8.57 | 9548278.529754959
2011-02-07 00:00:00 | 8.464046052631577 | 8.634177631578947 | 8.442779605263157 | 8.62 | 10248115.0812065
2011-02-08 00:00:00 | 8.687483766233767 | 8.744172077922077 | 8.59536525974026 | 8.73 | 17614777.5486827
2011-02-09 00:00:00 | 8.717087062652565 | 8.837567127746137 | 8.660390561432061 | 8.71 | 9327136.394948334
2011-02-10 00:00:00 | 8.398755256518081 | 8.455407905803195 | 8.33502102607233 | 8.42 | 15994026.95961995
2011-02-11 00:00:00 | 8.356971713810315 | 8.548352745424294 | 8.349883527454242 | 8.52 | 8994684.507042253
2011-02-14 00:00:00 | 8.385411365564037 | 8.449151823579305 | 8.286259541984734 | 8.35 | 14070906.10778443
2011-02-15 00:00:00 | 8.471666666666668 | 8.556666666666667 | 8.429166666666667 | 8.5 | 16752988.23529412
2011-02-16 00:00:00 | 8.769166666666667 | 8.882499999999999 | 8.754999999999999 | 8.84 | 11536658.82352941
2011-02-17 00:00:00 | 8.866598263614838 | 9.001262825572217 | 8.831160220994477 | 8.98 | 9735582.85077951
2011-02-18 00:00:00 | 8.853754940711463 | 8.974166007905138 | 8.804173913043478 | 8.96 | 6816034.598214285
2011-02-22 00:00:00 | 8.593762458471762 | 8.71420265780731 | 8.501661129568106 | 8.53 | 14849709.73036342
2011-02-23 00:00:00 | 8.555411471321696 | 8.668728179551122 | 8.477506234413966 | 8.52 | 12391888.38028169
2011-02-24 00:00:00 | 8.535832642916322 | 8.585418392709196 | 8.45082850041425 | 8.55 | 13336573.56725146
2011-02-25 00:00:00 | 8.69 | 8.704164629176853 | 8.647506112469438 | 8.69 | 8169504.372842347
2011-02-28 00:00:00 | 8.794975609756097 | 8.83038211382114 | 8.660430894308943 | 8.71 | 7401747.416762342
2011-03-01 00:00:00 | 8.67 | 8.698333333333334 | 8.478750000000002 | 8.5 | 16262541.17647059
2011-03-02 00:00:00 | 8.512527196652721 | 8.604669456066947 | 8.434560669456069 | 8.47 | 7997470.484061391
2011-03-03 00:00:00 | 8.536675020885546 | 8.5862656641604 | 8.309974937343359 | 8.48 | 17646716.03773585
2011-03-04 00:00:00 | 8.335051546391751 | 8.36340206185567 | 8.186211340206185 | 8.25 | 13065864.72727273
2011-03-07 00:00:00 | 8.284652173913043 | 8.313 | 8.086217391304348 | 8.15 | 9369325.153374232
2011-03-08 00:00:00 | 8.096194613379671 | 8.209626411815814 | 7.996941789748045 | 8.16 | 9650768.259803921
2011-03-09 00:00:00 | 8.152910512597742 | 8.216715899218071 | 8.117463075586446 | 8.16 | 5354688.970588235
2011-03-10 00:00:00 | 7.917508896797152 | 8.002491103202846 | 7.875017793594305 | 7.959999999999999 | 10754110.05025126
2011-03-11 00:00:00 | 7.939115044247787 | 8.017088495575221 | 7.917849557522124 | 8.01 | 8452287.141073659
2011-03-14 00:00:00 | 8.22457975986278 | 8.30958833619211 | 8.118319039451116 | 8.26 | 13728026.63438257
2011-03-15 00:00:00 | 7.888841201716739 | 8.271244635193133 | 7.867596566523605 | 8.25 | 22308267.27272727
2011-03-16 00:00:00 | 8.094959349593497 | 8.137452574525746 | 7.733766937669377 | 7.84 | 19732133.80102041
2011-03-17 00:00:00 | 8.2158225667528 | 8.279621016365203 | 8.109491817398794 | 8.23 | 13341766.22114216
2011-03-18 00:00:00 | 8.366260720411665 | 8.380428816466553 | 8.231663807890223 | 8.26 | 9017160.774818402
2011-03-21 00:00:00 | 8.469612530915086 | 8.59 | 8.42712283594394 | 8.59 | 13662418.62630966
2011-03-22 00:00:00 | 8.613427856547123 | 8.620517097581319 | 8.457464553794829 | 8.5 | 8836912.11764706
2011-03-23 00:00:00 | 8.385016722408027 | 8.505409698996656 | 8.34252508361204 | 8.47 | 6427899.881936246
2011-03-24 00:00:00 | 8.549111842105264 | 8.648355263157894 | 8.499490131578947 | 8.62 | 9772577.262180975
2011-03-25 00:00:00 | 8.523768844221106 | 8.573366834170855 | 8.438743718592965 | 8.46 | 6696843.971631205
2011-03-28 00:00:00 | 8.503778337531486 | 8.560470193115028 | 8.44 | 8.44 | 7398170.260663508
2011-03-29 00:00:00 | 8.408747899159662 | 8.43 | 8.337907563025208 | 8.43 | 4676149.466192171
2011-03-30 00:00:00 | 8.33502102607233 | 8.427081581160639 | 8.299613120269134 | 8.42 | 8853531.235154394
2011-03-31 00:00:00 | 8.24329632792485 | 8.328351836037575 | 8.214944491887275 | 8.3 | 10095713.01204819
2011-04-01 00:00:00 | 8.363682008368203 | 8.47 | 8.26445188284519 | 8.47 | 6448061.983471073
2011-04-04 00:00:00 | 8.462489486963834 | 8.476652649285114 | 8.363347350714886 | 8.42 | 3603573.752969122
2011-04-05 00:00:00 | 8.236262798634813 | 8.307081911262799 | 8.215017064846416 | 8.3 | 7427797.108433735
2011-04-06 00:00:00 | 8.469513201320131 | 8.604174917491749 | 8.462425742574258 | 8.59 | 9411977.182770664
2011-04-07 00:00:00 | 8.702918699186991 | 8.759569105691057 | 8.617943089430895 | 8.71 | 10847018.36969001
2011-04-08 00:00:00 | 8.835426731078906 | 8.849597423510467 | 8.750402576489533 | 8.8 | 7469924.318181817
2011-04-11 00:00:00 | 8.791252019386105 | 8.840840064620355 | 8.720411954765751 | 8.77 | 5101915.165336374
2011-04-12 00:00:00 | 8.88757281553398 | 8.908834951456312 | 8.689126213592234 | 8.76 | 9780908.219178082
2011-04-13 00:00:00 | 8.781755537325678 | 8.788843314191963 | 8.61873666940115 | 8.64 | 5483383.680555555
2011-04-14 00:00:00 | 8.477470881863562 | 8.548352745424294 | 8.420765391014976 | 8.52 | 6863673.943661971
2011-04-15 00:00:00 | 8.381659646166808 | 8.473765796124685 | 8.317893850042124 | 8.41 | 7975764.922711059
2011-04-18 00:00:00 | 8.087508710801394 | 8.18665505226481 | 8.002526132404181 | 8.13 | 12942888.06888069
2011-04-19 00:00:00 | 8.278350515463917 | 8.313788659793813 | 8.179123711340205 | 8.25 | 5811816.727272728
2011-04-20 00:00:00 | 8.422502113271346 | 8.422502113271346 | 8.344581572273881 | 8.38 | 6766957.637231503
2011-04-21 00:00:00 | 8.475432409739714 | 8.503778337531486 | 8.383308144416455 | 8.44 | 5698878.554502371
2011-04-25 00:00:00 | 8.477506234413966 | 8.562493765586034 | 8.449177057356607 | 8.52 | 4170964.788732395
2011-04-26 00:00:00 | 8.604561115668583 | 8.661263330598853 | 8.576210008203446 | 8.64 | 6913310.185185184
2011-04-27 00:00:00 | 8.82546052631579 | 8.854539473684211 | 8.723684210526315 | 8.84 | 8827829.864253394
2011-04-28 00:00:00 | 8.985416666666666 | 9.087275641025641 | 8.919935897435897 | 9.08 | 14043023.78854626
2011-04-29 00:00:00 | 9.012725806451613 | 9.04182258064516 | 8.983629032258063 | 9.02 | 5997365.853658536
2011-05-02 00:00:00 | 9.081880064829821 | 9.089157212317666 | 8.958168557536467 | 8.98 | 4670648.775055679
2011-05-03 00:00:00 | 8.941809290953547 | 9.050855745721272 | 8.87638141809291 | 8.92 | 10221102.57847534
2011-05-04 00:00:00 | 9.068167752442998 | 9.075439739413682 | 8.879096091205213 | 8.93 | 10203813.66181411
2011-05-05 00:00:00 | 8.72 | 8.756363636363636 | 8.596363636363638 | 8.64 | 7494850
2011-05-06 00:00:00 | 8.744627249357325 | 8.788277634961439 | 8.468174807197943 | 8.49 | 11874534.27561837
2011-05-09 00:00:00 | 8.386358930112165 | 8.451820534943916 | 8.306350301984468 | 8.43 | 6338341.399762752
2011-05-10 00:00:00 | 8.490955198647505 | 8.614539306846998 | 8.43279797125951 | 8.6 | 7183010.930232558
2011-05-11 00:00:00 | 8.509090909090908 | 8.545454545454545 | 8.356363636363637 | 8.4 | 8609837.5
2011-05-12 00:00:00 | 8.40451030927835 | 8.528213058419244 | 8.324467353951889 | 8.47 | 7376351.829988194
2011-05-13 00:00:00 | 8.34366371681416 | 8.350938053097344 | 8.154530973451328 | 8.22 | 9903583.94160584
2011-05-16 00:00:00 | 8.220899470899472 | 8.380952380952381 | 8.213624338624339 | 8.25 | 5617492.363636363
2011-05-17 00:00:00 | 8.295459317585303 | 8.331811023622048 | 8.208215223097113 | 8.31 | 8021906.859205775
2011-05-18 00:00:00 | 8.30995663486557 | 8.397276669557677 | 8.280849956634867 | 8.39 | 5117588.438617401
2011-05-19 00:00:00 | 8.407272727272728 | 8.42909090909091 | 8.290909090909091 | 8.4 | 3813425
2011-05-20 00:00:00 | 8.273567567567568 | 8.288108108108108 | 8.05545945945946 | 8.07 | 9635267.657992564
2011-05-23 00:00:00 | 7.944550458715595 | 7.988201834862385 | 7.893623853211007 | 7.929999999999999 | 12486616.64564943
2011-05-24 00:00:00 | 7.994548769371012 | 8.038195077484048 | 7.94362807657247 | 7.980000000000001 | 4295895.989974937
2011-05-25 00:00:00 | 8.11 | 8.160914798206278 | 7.964529147982062 | 8.11 | 6482810.727496917
2011-05-26 00:00:00 | 8.145454545454545 | 8.203636363636363 | 8.02909090909091 | 8.16 | 9844312.5
2011-05-27 00:00:00 | 8.32182296231376 | 8.336371603856268 | 8.256354075372482 | 8.3 | 7168779.277108433
2011-05-31 00:00:00 | 8.628174936921782 | 8.671825063078217 | 8.555424726661059 | 8.65 | 14778239.07514451
2011-06-01 00:00:00 | 8.49282722513089 | 8.529214659685863 | 8.32544502617801 | 8.34 | 8302866.18705036
2011-06-02 00:00:00 | 8.509090909090908 | 8.545454545454545 | 8.378181818181819 | 8.48 | 8976412.5
2011-06-03 00:00:00 | 8.378181818181819 | 8.64 | 8.363636363636363 | 8.56 | 8759850
2011-06-06 00:00:00 | 8.441884816753925 | 8.46371727748691 | 8.31089005235602 | 8.34 | 4861980.575539568
2011-06-07 00:00:00 | 8.453650519031141 | 8.526401384083046 | 8.40272491349481 | 8.41 | 6153878.715814507
2011-06-08 00:00:00 | 8.32 | 8.356363636363637 | 8.210909090909091 | 8.24 | 7641700
2011-06-09 00:00:00 | 8.27361646234676 | 8.339106830122594 | 8.229956217162874 | 8.31 | 5744081.347773766
2011-06-10 00:00:00 | 8.20271002710027 | 8.224525745257452 | 7.977280939476062 | 8.05 | 12921371.55279503
2011-06-13 00:00:00 | 8.02 | 8.070943738656988 | 7.939945553539021 | 8.02 | 8555065.087281795
2011-06-14 00:00:00 | 8.2 | 8.287234042553191 | 8.185460992907801 | 8.2 | 17141473.17073171
2011-06-15 00:00:00 | 7.920000000000001 | 7.970909090909092 | 7.694545454545455 | 7.76 | 24321000
2011-06-16 00:00:00 | 7.756383970177073 | 7.843616029822925 | 7.669151910531221 | 7.8 | 15284885
2011-06-17 00:00:00 | 8.146358792184724 | 8.335470692717585 | 8.08817051509769 | 8.19 | 25455711.5995116
2011-06-20 00:00:00 | 8.059076376554174 | 8.219094138543518 | 8.059076376554174 | 8.19 | 12191596.58119658
2011-06-21 00:00:00 | 8.356363636363637 | 8.421818181818182 | 8.327272727272726 | 8.4 | 9033750
2011-06-22 00:00:00 | 8.388227513227513 | 8.43915343915344 | 8.235449735449736 | 8.25 | 9655494.545454545
2011-06-23 00:00:00 | 7.910933816863101 | 8.049084315503173 | 7.780054397098821 | 8.02 | 21290513.09226933
2011-06-24 00:00:00 | 7.837242026266416 | 7.851782363977486 | 7.670028142589119 | 7.75 | 15116842.83870968
2011-06-27 00:00:00 | 7.769060773480663 | 7.907274401473297 | 7.747237569060774 | 7.899999999999999 | 9571921.51898734
2011-06-28 00:00:00 | 7.961778584392015 | 8.092776769509982 | 7.939945553539021 | 8.02 | 6142207.231920199
2011-06-29 00:00:00 | 8.124538188277088 | 8.19727353463588 | 8.066349911190054 | 8.19 | 10948597.06959707
2011-06-30 00:00:00 | 8.260920938314507 | 8.413631624674196 | 8.23910512597741 | 8.37 | 10651081.72043011
2011-07-01 00:00:00 | 8.455509688289808 | 8.644540859309185 | 8.404616680707669 | 8.63 | 11053266.97566628
2011-07-05 00:00:00 | 8.499150043365136 | 8.506426712922812 | 8.3608933217693 | 8.39 | 10649239.92848629
2011-07-06 00:00:00 | 8.083620071684585 | 8.18548387096774 | 8.047240143369175 | 8.12 | 11791941.87192118
2011-07-07 00:00:00 | 8.330851063829789 | 8.338120567375887 | 8.170921985815603 | 8.2 | 8917665.365853658
2011-07-08 00:00:00 | 7.920000000000001 | 7.949090909090909 | 7.767272727272728 | 7.84 | 16100012.5
2011-07-11 00:00:00 | 7.496390243902439 | 7.540058536585366 | 7.350829268292682 | 7.46 | 23268873.99463807
2011-07-12 00:00:00 | 7.434549019607845 | 7.536392156862745 | 7.412725490196079 | 7.42 | 16765665.76819407
2011-07-13 00:00:00 | 7.481776061776062 | 7.612779922779923 | 7.37988416988417 | 7.539999999999999 | 17220133.68700265
2011-07-14 00:00:00 | 7.61639185257032 | 7.696411251212415 | 7.48545101842871 | 7.5 | 10556477.73333333
2011-07-15 00:00:00 | 7.530933852140079 | 7.567315175097277 | 7.407237354085604 | 7.48 | 11935519.78609626
2011-07-18 00:00:00 | 7.366359126984127 | 7.409990079365079 | 7.257281746031746 | 7.33 | 12214677.21691678
2011-07-19 00:00:00 | 7.410909090909091 | 7.527272727272727 | 7.403636363636363 | 7.52 | 10626137.5
2011-07-20 00:00:00 | 7.796363636363636 | 7.956363636363635 | 7.723636363636362 | 7.919999999999999 | 26140537.5
2011-07-21 00:00:00 | 8.301827768014059 | 8.367311072056237 | 8.199964850615112 | 8.28 | 25758794.92753624
2011-07-22 00:00:00 | 8.21638790035587 | 8.223665480427046 | 8.092669039145907 | 8.18 | 9469493.887530563
2011-07-25 00:00:00 | 7.919999999999999 | 7.949090909090908 | 7.825454545454544 | 7.919999999999999 | 13717687.5
2011-07-26 00:00:00 | 7.947277726856096 | 8.04916590284143 | 7.92544454628781 | 7.94 | 6461632.997481108
2011-07-27 00:00:00 | 7.734857142857141 | 7.742266009852215 | 7.497773399014776 | 7.52 | 20547271.27659575
2011-07-28 00:00:00 | 7.564818449460256 | 7.661138370951914 | 7.527772325809617 | 7.55 | 9911023.44370861
2011-07-29 00:00:00 | 7.500763956904995 | 7.700685602350636 | 7.471145935357492 | 7.56 | 11408324.47089947
2011-08-01 00:00:00 | 7.621063829787234 | 7.635876393110436 | 7.250749746707193 | 7.31 | 16539743.63885089
2011-08-02 00:00:00 | 7.200379346680718 | 7.26704952581665 | 7.015184404636461 | 7.030000000000001 | 23680452.34708392
2011-08-03 00:00:00 | 7.246321243523315 | 7.246321243523315 | 6.957357512953368 | 7.15 | 23361367.83216783
2011-08-04 00:00:00 | 6.912681818181817 | 6.927499999999999 | 6.52 | 6.52 | 31879619.63190184
2011-08-05 00:00:00 | 6.824174653887114 | 7.135037273695422 | 6.594728434504793 | 6.950000000000001 | 44960130.64748202
2011-08-08 00:00:00 | 6.81757225433526 | 6.884265895953757 | 6.372947976878613 | 6.41 | 38543239.46957878
2011-08-09 00:00:00 | 6.674074074074073 | 6.807407407407407 | 6.237037037037036 | 6.8 | 31481865
2011-08-10 00:00:00 | 6.379422382671479 | 6.386823104693141 | 6.001985559566786 | 6.15 | 24309655.12195122
2011-08-11 00:00:00 | 5.926605504587156 | 6.548899082568806 | 5.926605504587156 | 6.46 | 21047056.34674923
2011-08-12 00:00:00 | 6.6033 | 6.847866666666667 | 6.5366 | 6.67 | 11435397.30134933
2011-08-15 00:00:00 | 6.801970181043663 | 7.024014909478169 | 6.742758253461129 | 6.950000000000001 | 5725738.273381295
2011-08-16 00:00:00 | 6.773304442036837 | 7.025265438786565 | 6.736251354279523 | 6.84 | 7653343.274853801
2011-08-17 00:00:00 | 6.9540581270183 | 7.102174381054898 | 6.86518837459634 | 6.879999999999999 | 12191909.73837209
2011-08-18 00:00:00 | 6.596732673267327 | 6.752211221122112 | 6.374620462046204 | 6.73 | 13611903.56612184
2011-08-19 00:00:00 | 6.474816513761468 | 6.571123853211008 | 6.400733944954128 | 6.46 | 8789921.98142415
2011-08-22 00:00:00 | 6.603037974683545 | 6.610448791714615 | 6.43258918296893 | 6.44 | 5600866.925465838
2011-08-23 00:00:00 | 6.505488474204171 | 6.75 | 6.423984632272228 | 6.75 | 7202703.407407408
2011-08-24 00:00:00 | 6.535896860986548 | 6.647051569506727 | 6.498845291479821 | 6.61 | 4948913.161875945
2011-08-25 00:00:00 | 6.628498293515358 | 6.687747440273037 | 6.369283276450512 | 6.51 | 10632254.37788018
2011-08-26 00:00:00 | 6.347064846416383 | 6.52481228668942 | 6.243378839590443 | 6.51 | 8283798.61751152
2011-08-29 00:00:00 | 6.625966850828728 | 6.7 | 6.574143646408841 | 6.7 | 5755259.701492538
2011-08-30 00:00:00 | 6.584813979706879 | 6.636662908680949 | 6.481116121758738 | 6.57 | 6285819.330289192
2011-08-31 00:00:00 | 6.692327586206896 | 6.877403017241379 | 6.670118534482759 | 6.87 | 7549759.534206696
2011-09-01 00:00:00 | 6.633370165745857 | 6.811049723756906 | 6.625966850828728 | 6.7 | 6785879.104477612
2011-09-02 00:00:00 | 6.424009324009323 | 6.475815850815851 | 6.32039627039627 | 6.35 | 9090205.984251969
2011-09-06 00:00:00 | 5.875792019347038 | 6.142200725513907 | 5.801789600967353 | 6.12 | 11681104.73856209
2011-09-07 00:00:00 | 5.912891566265061 | 6.320421686746988 | 5.875843373493976 | 6.15 | 13913229.26829268
2011-09-08 00:00:00 | 6.114110429447853 | 6.173398773006134 | 5.951067484662576 | 6.04 | 10260769.0397351
2011-09-09 00:00:00 | 5.704066073697586 | 5.852223634053368 | 5.615171537484117 | 5.83 | 15881201.02915952
2011-09-12 00:00:00 | 5.402 | 5.5796 | 5.291 | 5.55 | 22819459.45945946
2011-09-13 00:00:00 | 5.476951379763468 | 5.677056504599211 | 5.41766097240473 | 5.64 | 11662459.92907802
2011-09-14 00:00:00 | 5.679312977099237 | 5.886641221374046 | 5.52381679389313 | 5.82 | 12207714.43298969
2011-09-15 00:00:00 | 6.11 | 6.176654545454546 | 5.99150303030303 | 6.11 | 12134116.20294599
2011-09-16 00:00:00 | 6.156308068459659 | 6.185941320293399 | 5.956283618581907 | 6.06 | 8104679.207920792
2011-09-19 00:00:00 | 5.865563909774436 | 5.976654135338346 | 5.784097744360902 | 5.91 | 7694016.243654823
2011-09-20 00:00:00 | 5.919635220125786 | 6.001132075471697 | 5.823320754716981 | 5.89 | 5674599.320882853
2011-09-21 00:00:00 | 5.90604221635884 | 5.943047493403694 | 5.61 | 5.61 | 5746477.718360071
2011-09-22 00:00:00 | 5.47 | 5.558943089430894 | 5.388468834688346 | 5.47 | 9663617.550274223
2011-09-23 00:00:00 | 5.472341772151898 | 5.85 | 5.45753164556962 | 5.85 | 8665422.222222222
2011-09-26 00:00:00 | 5.861787916152897 | 6.032231812577066 | 5.698754623921086 | 6.01 | 9693001.830282861
2011-09-27 00:00:00 | 6.18329253365973 | 6.279559363525093 | 6.020379436964505 | 6.05 | 10588725.12396694
2011-09-28 00:00:00 | 6.215600505689002 | 6.311908975979772 | 5.837774968394438 | 5.86 | 21766133.27645051
2011-09-29 00:00:00 | 6.29667063020214 | 6.318894173602853 | 6.111474435196195 | 6.23 | 9498440.288924558
2011-09-30 00:00:00 | 6.075808457711444 | 6.201616915422886 | 5.949999999999999 | 5.949999999999999 | 12132968.06722689
2011-10-03 00:00:00 | 5.890039062500001 | 5.9344921875 | 5.667773437500001 | 5.69 | 8783544.46397188
2011-10-04 00:00:00 | 5.634326923076924 | 6.16 | 5.5825 | 6.16 | 27283116.88311688
2011-10-05 00:00:00 | 5.914927184466019 | 6.122208737864076 | 5.877912621359223 | 6.1 | 9090205.901639346
2011-10-06 00:00:00 | 6.033116883116882 | 6.284805194805195 | 5.996103896103895 | 6.27 | 7732421.05263158
2011-10-07 00:00:00 | 6.346650943396226 | 6.368867924528302 | 6.168915094339622 | 6.28 | 5449075.159235668
2011-10-10 00:00:00 | 6.328579676674366 | 6.41 | 6.298972286374134 | 6.41 | 7238868.330733228
2011-10-11 00:00:00 | 6.270771929824561 | 6.33 | 6.218947368421053 | 6.33 | 4737618.483412323
2011-10-12 00:00:00 | 6.458194774346794 | 6.488408551068884 | 6.352446555819478 | 6.36 | 18222945.28301886
2011-10-13 00:00:00 | 6.284255319148936 | 6.420212765957446 | 6.155851063829787 | 6.39 | 11769991.54929578
2011-10-14 00:00:00 | 6.425355450236967 | 6.440473933649288 | 6.281729857819905 | 6.379999999999999 | 3777627.586206897
2011-10-17 00:00:00 | 6.414492044063647 | 6.429620563035495 | 6.18 | 6.18 | 5411897.89644013
2011-10-18 00:00:00 | 6.205232558139536 | 6.515116279069767 | 6.129651162790697 | 6.5 | 16892516.92307692
2011-10-19 00:00:00 | 6.408942891859051 | 6.416500607533414 | 6.212442284325637 | 6.22 | 5272227.974276528
2011-10-20 00:00:00 | 6.255904059040589 | 6.263468634686346 | 5.938191881918819 | 6.15 | 7347801.463414635
2011-10-21 00:00:00 | 6.277338129496403 | 6.360431654676258 | 6.23956834532374 | 6.3 | 4218848.571428572
2011-10-24 00:00:00 | 6.289056603773585 | 6.440235849056603 | 6.289056603773585 | 6.41 | 7846182.839313572
2011-10-25 00:00:00 | 6.347784431137725 | 6.393125748502994 | 6.272215568862276 | 6.31 | 7231682.250396197
2011-10-26 00:00:00 | 6.387797619047618 | 6.402916666666667 | 6.161011904761905 | 6.350000000000001 | 4818954.330708661
2011-10-27 00:00:00 | 6.844239130434783 | 7.048206521739131 | 6.776250000000001 | 6.949999999999999 | 12240897.84172662
2011-10-28 00:00:00 | 6.84023307436182 | 6.878024417314095 | 6.77976692563818 | 6.81 | 5138081.497797357
2011-10-31 00:00:00 | 6.643843457943924 | 6.651401869158878 | 6.447324766355139 | 6.47 | 4957391.035548687
2011-11-01 00:00:00 | 6.019257425742574 | 6.185618811881188 | 5.951200495049505 | 6.11 | 8503175.122749591
2011-11-02 00:00:00 | 6.092441140024783 | 6.115117719950433 | 5.956381660470879 | 6.1 | 4658242.131147541
2011-11-03 00:00:00 | 6.147316176470588 | 6.275857843137255 | 5.943161764705883 | 6.17 | 6362419.448946516
2011-11-04 00:00:00 | 6.052443890274314 | 6.067556109725685 | 5.871097256857855 | 6.06 | 5730594.389438944
2011-11-07 00:00:00 | 6.050213299874529 | 6.072873274780425 | 5.853826850690088 | 6.02 | 5175469.102990033
2011-11-08 00:00:00 | 6.009293680297398 | 6.137794299876083 | 5.941263940520446 | 6.1 | 6057659.508196722
2011-11-09 00:00:00 | 5.69563930013459 | 5.786406460296098 | 5.597308209959624 | 5.62 | 10546766.01423487
2011-11-10 00:00:00 | 5.80781127129751 | 5.815373525557012 | 5.664128440366973 | 5.77 | 5365992.547660312
2011-11-11 00:00:00 | 5.914368686868688 | 6.04294191919192 | 5.906805555555556 | 5.99 | 5745900.500834724
2011-11-14 00:00:00 | 5.818002628120894 | 5.83311432325887 | 5.712220762155058 | 5.75 | 4552765.217391305
2011-11-15 00:00:00 | 5.649576719576721 | 5.740211640211641 | 5.589153439153439 | 5.71 | 5221960.770577933
2011-11-16 00:00:00 | 5.650432432432432 | 5.74108108108108 | 5.59 | 5.59 | 5680525.939177102
2011-11-17 00:00:00 | 5.648297002724796 | 5.670980926430518 | 5.489509536784741 | 5.55 | 4983793.873873874
2011-11-18 00:00:00 | 5.68289932885906 | 5.728241610738254 | 5.599771812080537 | 5.63 | 3850445.825932505
2011-11-21 00:00:00 | 5.537774725274725 | 5.552884615384615 | 5.454670329670329 | 5.5 | 4821874.909090909
2011-11-22 00:00:00 | 5.395338983050847 | 5.41045197740113 | 5.289548022598869 | 5.35 | 29357253.08411215
2011-11-23 00:00:00 | 5.278306569343066 | 5.293430656934307 | 5.127065693430657 | 5.18 | 7928808.88030888
2011-11-25 00:00:00 | 5.14 | 5.223147058823529 | 5.117323529411764 | 5.14 | 2871478.59922179
2011-11-28 00:00:00 | 5.528060941828254 | 5.543185595567867 | 5.422188365650969 | 5.46 | 6370658.241758242
2011-11-29 00:00:00 | 5.470446927374303 | 5.500670391061453 | 5.372220670391062 | 5.41 | 9334998.890942698
2011-11-30 00:00:00 | 5.680213903743315 | 5.710427807486631 | 5.597125668449198 | 5.65 | 25837773.45132743
2011-12-01 00:00:00 | 5.65 | 5.710508701472557 | 5.604618473895583 | 5.65 | 12970564.24778761
2011-12-02 00:00:00 | 5.878678996036988 | 5.901347424042271 | 5.674663143989431 | 5.72 | 23864425
2011-12-05 00:00:00 | 6.028329081632653 | 6.058584183673469 | 5.869489795918367 | 5.93 | 8407970.320404721
2011-12-06 00:00:00 | 5.967060301507537 | 6.050251256281407 | 5.944371859296482 | 6.02 | 3989255.813953489
2011-12-07 00:00:00 | 5.861180904522613 | 6.057814070351759 | 5.800678391959799 | 6.02 | 5410684.38538206
2011-12-08 00:00:00 | 5.97896866840731 | 6.00920365535248 | 5.75976501305483 | 5.79 | 5522211.744386874
2011-12-09 00:00:00 | 5.927079646017699 | 6.048040455120101 | 5.904399494310998 | 5.98 | 4491239.799331103
2011-12-12 00:00:00 | 5.755125164690383 | 5.777812911725955 | 5.626561264822135 | 5.74 | 5722516.202090592
2011-12-13 00:00:00 | 5.61103734439834 | 5.694107883817427 | 5.399585062240664 | 5.46 | 5936280.21978022
2011-12-14 00:00:00 | 5.422869198312236 | 5.468185654008439 | 5.332236286919831 | 5.37 | 4537689.385474861
2011-12-15 00:00:00 | 5.525829846582984 | 5.54094839609484 | 5.412440725244072 | 5.42 | 2457775.461254613
2011-12-16 00:00:00 | 5.417555865921788 | 5.523337988826816 | 5.372220670391062 | 5.41 | 5393028.465804067
2011-12-19 00:00:00 | 5.543496503496503 | 5.581258741258741 | 5.4 | 5.4 | 3959775.925925926
2011-12-20 00:00:00 | 5.636882430647291 | 5.727556142668427 | 5.629326287978864 | 5.72 | 7977218.356643358
2011-12-21 00:00:00 | 5.609758713136729 | 5.647560321715817 | 5.503914209115282 | 5.64 | 5145283.687943263
2011-12-22 00:00:00 | 5.652217795484728 | 5.712669322709163 | 5.629548472775564 | 5.69 | 3298378.207381371
2011-12-23 00:00:00 | 5.735112285336855 | 5.750224570673711 | 5.689775429326287 | 5.72 | 2859263.111888113
2011-12-27 00:00:00 | 5.695126498002663 | 5.725379494007989 | 5.664873501997337 | 5.68 | 9556607.218309859
2011-12-28 00:00:00 | 5.660927694406548 | 5.676043656207367 | 5.509768076398363 | 5.54 | 2303128.339350181
2011-12-29 00:00:00 | 5.476270053475936 | 5.665106951871658 | 5.476270053475936 | 5.65 | 3763168.14159292
2011-12-30 00:00:00 | 5.649787234042554 | 5.710212765957447 | 5.642234042553191 | 5.68 | 3006411.267605633
2012-01-03 00:00:00 | 5.822193548387098 | 5.920490322580646 | 5.807070967741936 | 5.86 | 3732167.23549488
2012-01-04 00:00:00 | 5.61684350132626 | 5.7 | 5.586604774535809 | 5.7 | 3667217.894736842
2012-01-05 00:00:00 | 5.384873949579832 | 5.437815126050421 | 5.294117647058824 | 5.4 | 9792774.444444444
2012-01-06 00:00:00 | 5.310651230101302 | 5.333314037626628 | 5.159565846599131 | 5.22 | 30907821.07279694
2012-01-09 00:00:00 | 5.322926829268293 | 5.345609756097561 | 5.194390243902439 | 5.27 | 8833383.870967742
2012-01-10 00:00:00 | 5.454670329670329 | 5.53021978021978 | 5.447115384615384 | 5.5 | 5152784
2012-01-11 00:00:00 | 5.512268907563025 | 5.550924369747899 | 5.434957983193278 | 5.52 | 3874226.086956521
2012-01-12 00:00:00 | 5.626371191135735 | 5.641828254847645 | 5.502714681440444 | 5.58 | 5077160.931899642
2012-01-13 00:00:00 | 5.542270194986072 | 5.58091922005571 | 5.434052924791087 | 5.55 | 3819760
2012-01-17 00:00:00 | 5.559073305670815 | 5.636390041493775 | 5.543609958506224 | 5.59 | 4219784.973166369
2012-01-18 00:00:00 | 5.591332417582417 | 5.645467032967032 | 5.544931318681318 | 5.63 | 6516311.190053287
2012-01-19 00:00:00 | 5.829491525423729 | 5.991851368970012 | 5.783102998696219 | 5.93 | 12693267.95952783
2012-01-20 00:00:00 | 5.866335483870968 | 6.013187096774194 | 5.866335483870968 | 5.99 | 5590738.731218698
2012-01-23 00:00:00 | 6.04772378516624 | 6.124961636828644 | 5.955038363171355 | 6.04 | 7449197.350993378
2012-01-24 00:00:00 | 5.960836501901141 | 6.12319391634981 | 5.929911280101394 | 6.1 | 6513518.360655738
2012-01-25 00:00:00 | 6.013149309912171 | 6.198644918444165 | 5.982233375156838 | 6.16 | 8551188.96103896
2012-01-26 00:00:00 | 6.321827160493827 | 6.321827160493827 | 6.221358024691359 | 6.26 | 8464629.392971246
2012-01-27 00:00:00 | 6.207239263803681 | 6.354110429447853 | 6.199509202453987 | 6.3 | 5833847.619047619
2012-01-30 00:00:00 | 6.05361216730038 | 6.154119138149556 | 6.022686945500634 | 6.1 | 8541377.704918033
2012-01-31 00:00:00 | 6.144098984771574 | 6.151827411167512 | 6.01271573604061 | 6.09 | 5684598.357963875
2012-02-01 00:00:00 | 6.288675742574259 | 6.342821782178217 | 6.242264851485149 | 6.25 | 6372857.6
2012-02-02 00:00:00 | 6.341380145278451 | 6.426343825665859 | 6.31820823244552 | 6.38 | 5572781.191222571
2012-02-03 00:00:00 | 6.424952494061758 | 6.533194774346793 | 6.401757719714964 | 6.51 | 8888079.569892474
2012-02-06 00:00:00 | 6.485886524822694 | 6.578652482269502 | 6.470425531914892 | 6.54 | 4574479.816513762
2012-02-07 00:00:00 | 6.562700814901048 | 6.709569266589057 | 6.531781140861466 | 6.64 | 8113151.506024096
2012-02-08 00:00:00 | 6.721371428571428 | 6.775451428571428 | 6.65184 | 6.76 | 6578809.171597634
2012-02-09 00:00:00 | 6.785456621004565 | 6.839554794520547 | 6.74681506849315 | 6.77 | 7866531.757754801
2012-02-10 00:00:00 | 6.584543325526933 | 6.646370023419204 | 6.545901639344264 | 6.6 | 4399005.757575757
2012-02-13 00:00:00 | 6.695040935672514 | 6.702771929824561 | 6.602269005847952 | 6.61 | 2329713.313161876
2012-02-14 00:00:00 | 6.580896226415094 | 6.59634433962264 | 6.426415094339623 | 6.55 | 4880725.496183206
2012-02-15 00:00:00 | 6.541861575178998 | 6.557326968973747 | 6.418138424821002 | 6.48 | 5879966.666666667
2012-02-16 00:00:00 | 6.287784431137726 | 6.473173652694612 | 6.264610778443114 | 6.45 | 9753576.744186046
2012-02-17 00:00:00 | 6.586382978723403 | 6.586382978723403 | 6.478156028368794 | 6.54 | 4946383.486238533
2012-02-21 00:00:00 | 6.666401869158878 | 6.720537383177569 | 6.604532710280373 | 6.62 | 7657708.761329305
2012-02-22 00:00:00 | 6.577288941736028 | 6.577288941736028 | 6.469084423305588 | 6.5 | 3799249.846153846
2012-02-23 00:00:00 | 6.429538461538463 | 6.530000000000001 | 6.383171597633138 | 6.530000000000001 | 4160945.63552833
2012-02-24 00:00:00 | 6.465860023724791 | 6.558671411625149 | 6.442657176749703 | 6.52 | 3412986.349693252
2012-02-27 00:00:00 | 6.41264600715137 | 6.505470798569726 | 6.366233611442193 | 6.49 | 3754815.870570108
2012-02-28 00:00:00 | 6.450391459074733 | 6.543202846975089 | 6.411720047449584 | 6.52 | 3614039.263803681
2012-02-29 00:00:00 | 6.55922891566265 | 6.605638554216866 | 6.381325301204819 | 6.42 | 6025515.576323988
2012-03-01 00:00:00 | 6.499088757396451 | 6.545455621301777 | 6.460449704142013 | 6.530000000000001 | 7725085.758039814
2012-03-02 00:00:00 | 6.49 | 6.528630952380952 | 6.443642857142858 | 6.49 | 3595821.26348228
2012-03-05 00:00:00 | 6.419525547445255 | 6.434975669099756 | 6.319099756690997 | 6.35 | 5607981.732283466
2012-03-06 00:00:00 | 6.099576923076923 | 6.1305 | 5.975884615384616 | 6.03 | 10424577.11442786
2012-03-07 00:00:00 | 6.020444162436548 | 6.113185279187817 | 5.966345177664975 | 6.09 | 5094698.193760263
2012-03-08 00:00:00 | 6.185365853658537 | 6.394121951219512 | 6.154439024390244 | 6.34 | 6441268.138801262
2012-03-09 00:00:00 | 6.204546583850931 | 6.266360248447204 | 6.181366459627329 | 6.22 | 5311964.630225081
2012-03-12 00:00:00 | 6.158636363636363 | 6.166363636363637 | 6.050454545454546 | 6.12 | 6490647.05882353
2012-03-13 00:00:00 | 6.157552019583843 | 6.350942472460221 | 6.126609547123623 | 6.32 | 15197104.90506329
2012-03-14 00:00:00 | 6.321827160493827 | 6.337283950617283 | 6.213629629629629 | 6.26 | 6537968.051118211
2012-03-15 00:00:00 | 6.272749391727492 | 6.35772506082725 | 6.203223844282237 | 6.35 | 6297426.141732285
2012-03-16 00:00:00 | 6.362689075630253 | 6.470924369747899 | 6.362689075630253 | 6.44 | 6915840.217391304
2012-03-19 00:00:00 | 6.504917840375587 | 6.667347417840375 | 6.489448356807512 | 6.59 | 7233854.931714719
2012-03-20 00:00:00 | 6.506816568047339 | 6.576366863905327 | 6.460449704142013 | 6.530000000000001 | 7119869.065849922
2012-03-21 00:00:00 | 6.441458333333332 | 6.456924019607842 | 6.29453431372549 | 6.31 | 18000365.13470682
2012-03-22 00:00:00 | 6.19 | 6.220911360799002 | 6.15136079900125 | 6.19 | 6908916.155088852
2012-03-23 00:00:00 | 6.143632958801499 | 6.220911360799002 | 6.074082397003746 | 6.19 | 6991086.591276251
2012-03-26 00:00:00 | 6.176807980049876 | 6.223192019950125 | 6.130423940149626 | 6.2 | 7655219.354838709
2012-03-27 00:00:00 | 6.162789808917197 | 6.170522292993631 | 6.054535031847134 | 6.07 | 8054332.784184514
2012-03-28 00:00:00 | 6.030508474576271 | 6.038239895697522 | 5.852685788787483 | 5.93 | 22097748.56661046
2012-03-29 00:00:00 | 5.83133069828722 | 5.885467720685113 | 5.800395256916996 | 5.87 | 11355389.94889268
2012-03-30 00:00:00 | 5.914537157757497 | 5.960925684485006 | 5.814028683181225 | 5.93 | 7017726.644182125
2012-04-02 00:00:00 | 5.77139534883721 | 6.010904392764859 | 5.755943152454781 | 5.98 | 11371846.15384615
2012-04-03 00:00:00 | 5.852350543478261 | 5.8678125 | 5.651345108695652 | 5.69 | 20247243.58523726
2012-04-04 00:00:00 | 5.547726638772664 | 5.601813110181311 | 5.470460251046025 | 5.54 | 18833545.12635379
2012-04-05 00:00:00 | 5.40909090909091 | 5.501818181818183 | 5.385909090909092 | 5.44 | 12791317.64705882
2012-04-09 00:00:00 | 5.386814285714286 | 5.487285714285714 | 5.379085714285715 | 5.41 | 10279519.40850277
2012-04-10 00:00:00 | 5.427419354838711 | 5.451612903225807 | 5.241935483870968 | 5.25 | 24694476
2012-04-11 00:00:00 | 5.482671641791044 | 5.498820895522387 | 5.361552238805969 | 5.41 | 15590441.77449168
2012-04-12 00:00:00 | 5.337328358208955 | 5.426149253731343 | 5.296955223880596 | 5.41 | 8410667.282809611
2012-04-13 00:00:00 | 5.3131875 | 5.3131875 | 5.143875 | 5.16 | 26827534.88372093
2012-04-16 00:00:00 | 5.198071539657855 | 5.23035769828927 | 5.085069984447901 | 5.19 | 12898282.65895954
2012-04-17 00:00:00 | 5.20745038167939 | 5.344488549618321 | 5.1993893129771 | 5.28 | 17922313.4469697
2012-04-18 00:00:00 | 5.118059936908518 | 5.206719242902209 | 5.093880126182966 | 5.11 | 14270459.0998043
2012-04-19 00:00:00 | 4.968393442622951 | 5.024852459016394 | 4.903868852459017 | 4.92 | 35264695.12195121
2012-04-20 00:00:00 | 5.027719298245614 | 5.132631578947368 | 5.011578947368421 | 5.06 | 11484508.69565217
2012-04-23 00:00:00 | 4.965512820512821 | 5.046121794871794 | 4.925208333333334 | 5.03 | 13582482.70377734
2012-04-24 00:00:00 | 5.007118110236221 | 5.17644094488189 | 5.007118110236221 | 5.12 | 12379151.3671875
2012-04-25 00:00:00 | 5.30840490797546 | 5.340674846625767 | 5.18739263803681 | 5.26 | 20006607.60456274
2012-04-26 00:00:00 | 5.02324409448819 | 5.144188976377953 | 5.015181102362205 | 5.12 | 21337860.3515625
2012-04-27 00:00:00 | 5.179659969088099 | 5.244204018547141 | 5.098979907264297 | 5.22 | 11943347.31800766
2012-04-30 00:00:00 | 5.158436018957346 | 5.166508688783571 | 5.05349131121643 | 5.11 | 11720905.47945205
2012-05-01 00:00:00 | 5.109702660406886 | 5.198356807511738 | 5.085524256651017 | 5.15 | 9641083.106796116
2012-05-02 00:00:00 | 4.819701492537313 | 4.900298507462686 | 4.787462686567165 | 4.86 | 28105259.25925926
2012-05-03 00:00:00 | 4.861937086092716 | 4.902251655629139 | 4.837748344370861 | 4.87 | 9709765.092402464
2012-05-04 00:00:00 | 4.971928687196111 | 5.020356564019449 | 4.891215559157212 | 4.98 | 14470880.12048193
2012-05-07 00:00:00 | 5.069405320813772 | 5.182237871674491 | 5.053286384976526 | 5.15 | 13613429.70873786
2012-05-08 00:00:00 | 5.131930926216641 | 5.164207221350079 | 5.051240188383045 | 5.14 | 8392660.894941635
2012-05-09 00:00:00 | 4.809650582362728 | 4.898419301164726 | 4.777371048252911 | 4.85 | 15996637.31958763
2012-05-10 00:00:00 | 5.142290679304898 | 5.198799368088468 | 5.101927330173776 | 5.11 | 12145052.64187867
2012-05-11 00:00:00 | 4.957335473515249 | 5.126886035313001 | 4.941187800963082 | 5.03 | 10924174.95029821
2012-05-14 00:00:00 | 4.900365448504984 | 4.916511627906977 | 4.851926910299004 | 4.86 | 6103239.506172839
2012-05-15 00:00:00 | 4.811084337349398 | 4.819156626506024 | 4.673855421686748 | 4.69 | 12976492.53731343
2012-05-16 00:00:00 | 4.731199294532628 | 4.755379188712523 | 4.561940035273369 | 4.57 | 65774729.5404814
2012-05-17 00:00:00 | 4.538453237410073 | 4.562679856115109 | 4.457697841726619 | 4.49 | 10535518.93095768
2012-05-18 00:00:00 | 4.698437500000001 | 4.714583333333334 | 4.609635416666667 | 4.65 | 11312640
2012-05-21 00:00:00 | 4.573536585365853 | 4.662264808362369 | 4.565470383275261 | 4.63 | 8247623.758099353
2012-05-22 00:00:00 | 4.686131260794473 | 4.750656303972366 | 4.621606217616581 | 4.67 | 8353593.790149893
2012-05-23 00:00:00 | 4.59388111888112 | 4.618059440559441 | 4.489108391608393 | 4.61 | 7750786.117136658
2012-05-24 00:00:00 | 4.618359788359789 | 4.650599647266314 | 4.521640211640212 | 4.57 | 6296553.610503282
2012-05-25 00:00:00 | 4.545777385159011 | 4.602296819787987 | 4.537703180212015 | 4.57 | 8887933.916849015
2012-05-29 00:00:00 | 4.374211502782931 | 4.382282003710575 | 4.309647495361781 | 4.35 | 17616378.62068966
2012-05-30 00:00:00 | 4.312685714285714 | 4.312685714285714 | 4.215771428571428 | 4.24 | 14184162.73584906
2012-05-31 00:00:00 | 4.241616541353383 | 4.322255639097745 | 4.185169172932331 | 4.29 | 8810738.461538462
2012-06-01 00:00:00 | 4.283864915572233 | 4.356472795497186 | 4.235459662288931 | 4.3 | 10142494.18604651
2012-06-04 00:00:00 | 4.54 | 4.572255772646536 | 4.49968028419183 | 4.54 | 10550793.6123348
2012-06-05 00:00:00 | 4.59 | 4.662601054481547 | 4.549666080843584 | 4.59 | 7230514.814814815
2012-06-06 00:00:00 | 4.634907251264756 | 4.796121416526139 | 4.626846543001687 | 4.78 | 12285396.86192469
2012-06-07 00:00:00 | 4.89483164983165 | 4.919023569023568 | 4.781936026936027 | 4.79 | 11317994.15448852
2012-06-08 00:00:00 | 4.808968903436988 | 4.962274959083469 | 4.76862520458265 | 4.93 | 12094081.94726167
2012-06-11 00:00:00 | 5.07875 | 5.094898648648648 | 4.771925675675676 | 4.78 | 15805161.50627615
2012-06-12 00:00:00 | 4.847735537190082 | 4.88 | 4.76707438016529 | 4.88 | 6343821.721311476
2012-06-13 00:00:00 | 4.887737704918033 | 4.984524590163935 | 4.863540983606558 | 4.92 | 11983276.42276423
2012-06-14 00:00:00 | 4.979646302250804 | 5.076495176848874 | 4.955434083601285 | 5.02 | 6909527.888446216
2012-06-15 00:00:00 | 4.941631663974151 | 5.014184168012924 | 4.893263327948304 | 4.99 | 10133737.0741483
2012-06-18 00:00:00 | 4.81267461669506 | 4.828824531516185 | 4.707700170357752 | 4.74 | 8903081.012658227
2012-06-19 00:00:00 | 4.833514851485149 | 4.962623762376238 | 4.817376237623763 | 4.89 | 6633407.36196319
2012-06-20 00:00:00 | 4.9935303514377 | 5.098402555910543 | 4.969329073482428 | 5.05 | 6971036.831683168
2012-06-21 00:00:00 | 5.176059113300493 | 5.184121510673235 | 4.91 | 4.91 | 6836180.040733198
2012-06-22 00:00:00 | 5.158436018957346 | 5.182654028436019 | 5.045418641390206 | 5.11 | 9932897.260273973
2012-06-25 00:00:00 | 4.88448160535117 | 4.892541806020067 | 4.787759197324415 | 4.82 | 6511996.680497925
2012-06-26 00:00:00 | 4.820303541315346 | 4.836424957841484 | 4.707453625632378 | 4.78 | 5244204.184100418
2012-06-27 00:00:00 | 4.793168316831684 | 4.914207920792079 | 4.760891089108911 | 4.89 | 4755550.920245399
2012-06-28 00:00:00 | 4.847089430894308 | 4.968065040650406 | 4.814829268292682 | 4.96 | 4483176.411290323
2012-06-29 00:00:00 | 5.241615853658537 | 5.322256097560976 | 5.193231707317074 | 5.29 | 12712263.13799622
2012-07-02 00:00:00 | 5.303493975903615 | 5.36 | 5.238915662650603 | 5.36 | 5574998.507462686
2012-07-03 00:00:00 | 5.321621621621621 | 5.402252252252253 | 5.305495495495496 | 5.37 | 4934353.072625699
2012-07-05 00:00:00 | 5.106133122028527 | 5.122266244057053 | 5.009334389857369 | 5.09 | 8778710.019646365
2012-07-06 00:00:00 | 4.867710049423394 | 4.932289950576607 | 4.84349258649094 | 4.9 | 11410237.34693877
2012-07-09 00:00:00 | 4.77579831932773 | 4.808067226890755 | 4.735462184873949 | 4.8 | 12415790.625
2012-07-10 00:00:00 | 4.9176247848537 | 4.983855421686746 | 4.776884681583476 | 4.81 | 7736842.411642412
2012-07-11 00:00:00 | 4.908689655172414 | 5.002758620689655 | 4.891586206896552 | 4.96 | 4857967.741935483
2012-07-12 00:00:00 | 4.852912280701754 | 4.887087719298245 | 4.776017543859649 | 4.87 | 4643802.874743327
2012-07-13 00:00:00 | 4.82303664921466 | 4.917102966841187 | 4.814485165794067 | 4.9 | 5074908.979591836
2012-07-16 00:00:00 | 4.741441441441442 | 4.784234234234234 | 4.707207207207207 | 4.75 | 7094068.421052631
2012-07-17 00:00:00 | 4.82711743772242 | 4.82711743772242 | 4.690177935943061 | 4.81 | 4806443.659043659
2012-07-18 00:00:00 | 4.70728417266187 | 4.767086330935252 | 4.698741007194244 | 4.75 | 7231862.736842105
2012-07-19 00:00:00 | 4.732913669064748 | 4.767086330935252 | 4.690197841726619 | 4.75 | 3465343.157894737
2012-07-20 00:00:00 | 4.498277886497064 | 4.575244618395303 | 4.361448140900196 | 4.37 | 23051011.21281464
2012-07-23 00:00:00 | 4.280388349514563 | 4.459805825242719 | 4.24621359223301 | 4.4 | 8455129.545454545
2012-07-24 00:00:00 | 4.282576687116564 | 4.299672801635992 | 4.18 | 4.18 | 11128727.51196172
2012-07-25 00:00:00 | 4.224484126984127 | 4.31 | 4.173174603174603 | 4.31 | 6450030.626450117
2012-07-26 00:00:00 | 4.630091240875913 | 4.749908759124088 | 4.595857664233577 | 4.69 | 11745194.02985075
2012-07-27 00:00:00 | 4.856256323777403 | 5.121298482293424 | 4.839156829679596 | 5.07 | 12611016.37080868
2012-07-30 00:00:00 | 5.174342105263158 | 5.251315789473684 | 5.140131578947368 | 5.2 | 7284892.307692308
2012-07-31 00:00:00 | 5.151342281879193 | 5.202684563758389 | 5.1 | 5.1 | 5613034.509803922
2012-08-01 00:00:00 | 5.168655737704918 | 5.271344262295083 | 5.134426229508197 | 5.22 | 17219528.73563218
2012-08-02 00:00:00 | 4.818736842105263 | 4.955438596491228 | 4.758929824561403 | 4.87 | 9134396.303901438
2012-08-03 00:00:00 | 5.108936170212766 | 5.25417348608838 | 5.091849427168576 | 5.22 | 7857553.639846744
2012-08-06 00:00:00 | 5.4256735340729 | 5.494136291600634 | 5.4 | 5.4 | 8076215.74074074
2012-08-07 00:00:00 | 5.59 | 5.658379204892966 | 5.572905198776757 | 5.59 | 9046961.001788909
2012-08-08 00:00:00 | 5.564357798165137 | 5.632737003058104 | 5.547262996941896 | 5.59 | 7306899.821109124
2012-08-09 00:00:00 | 5.534338461538461 | 5.594215384615384 | 5.508676923076923 | 5.56 | 4638147.482014389
2012-08-10 00:00:00 | 5.532896764252696 | 5.575654853620954 | 5.473035439137134 | 5.55 | 3849447.027027027
2012-08-13 00:00:00 | 5.612780337941628 | 5.647004608294931 | 5.535775729646697 | 5.57 | 3383446.858168761
2012-08-14 00:00:00 | 5.654216133942161 | 5.671324200913242 | 5.594337899543379 | 5.62 | 2283250.355871886
2012-08-15 00:00:00 | 5.651450151057402 | 5.677099697885196 | 5.600151057401813 | 5.66 | 3259355.830388693
2012-08-16 00:00:00 | 5.767467248908297 | 5.92981077147016 | 5.750378457059679 | 5.87 | 8602831.686541738
2012-08-17 00:00:00 | 5.947214285714286 | 5.998557142857143 | 5.938657142857143 | 5.99 | 7556377.295492487
2012-08-20 00:00:00 | 5.874347826086956 | 5.942753623188406 | 5.814492753623188 | 5.9 | 4326183.050847458
2012-08-21 00:00:00 | 5.938730385164052 | 6.049814550641941 | 5.938730385164052 | 5.99 | 4702551.419031719
2012-08-22 00:00:00 | 5.900143472022956 | 5.96 | 5.84883787661406 | 5.96 | 3693515.268456376
2012-08-23 00:00:00 | 5.841447368421052 | 5.969736842105264 | 5.755921052631579 | 5.85 | 7618006.153846154
2012-08-24 00:00:00 | 5.815918958031838 | 5.944211287988423 | 5.781707670043415 | 5.91 | 3152292.893401015
2012-08-27 00:00:00 | 5.947089337175791 | 5.989812680115273 | 5.895821325648415 | 5.93 | 2924747.723440135
2012-08-28 00:00:00 | 5.86164265129683 | 5.955634005763688 | 5.86164265129683 | 5.93 | 2367324.114671164
2012-08-29 00:00:00 | 5.877109489051096 | 5.89421897810219 | 5.817226277372264 | 5.86 | 8026072.525597269
2012-08-30 00:00:00 | 5.775669642857143 | 5.801339285714286 | 5.68154761904762 | 5.75 | 4797963.130434782
2012-08-31 00:00:00 | 5.891732954545454 | 6.062755681818182 | 5.831875 | 6.02 | 6304308.305647841
2012-09-04 00:00:00 | 6.125666199158485 | 6.134221598877979 | 6.057223001402524 | 6.1 | 4029735.737704918
2012-09-05 00:00:00 | 6.141446453407511 | 6.15855354659249 | 6.090125173852574 | 6.15 | 4901592.520325203
2012-09-06 00:00:00 | 6.20488 | 6.444186666666667 | 6.196333333333333 | 6.41 | 9626911.076443058
2012-09-07 00:00:00 | 6.572905317769131 | 6.624189364461738 | 6.547263294422828 | 6.59 | 5709845.827010622
2012-09-10 00:00:00 | 6.576973684210526 | 6.628289473684211 | 6.5 | 6.5 | 4605015.384615385
2012-09-11 00:00:00 | 6.554719387755103 | 6.776913265306123 | 6.554719387755103 | 6.7 | 7752121.791044775
2012-09-12 00:00:00 | 6.857099999999999 | 6.8913 | 6.79725 | 6.84 | 6721052.631578947
2012-09-13 00:00:00 | 6.690336239103363 | 6.912777085927772 | 6.613337484433376 | 6.87 | 7733228.966521106
2012-09-14 00:00:00 | 6.982733990147784 | 7.085295566502463 | 6.888719211822662 | 6.94 | 8495345.24495677
2012-09-17 00:00:00 | 6.965640394088672 | 7.008374384236453 | 6.905812807881775 | 6.94 | 4432888.18443804
2012-09-18 00:00:00 | 6.768367346938776 | 6.794005102040817 | 6.682908163265307 | 6.7 | 4964709.253731343
2012-09-19 00:00:00 | 6.737250945775536 | 6.814199243379571 | 6.703051702395965 | 6.78 | 4192373.451327433
2012-09-20 00:00:00 | 6.574505776636714 | 6.685648267008987 | 6.557406931964056 | 6.66 | 4214319.819819819
2012-09-21 00:00:00 | 6.798551637279597 | 6.892619647355164 | 6.755793450881613 | 6.79 | 6628789.10162003
2012-09-24 00:00:00 | 6.767223618090451 | 6.844221105527637 | 6.741557788944723 | 6.81 | 2928602.055800294
2012-09-25 00:00:00 | 6.845280612244898 | 6.879464285714287 | 6.682908163265307 | 6.7 | 4369103.283582089
2012-09-26 00:00:00 | 6.532606382978724 | 6.541156914893618 | 6.40434840425532 | 6.43 | 9470054.121306377
2012-09-27 00:00:00 | 6.485877763328999 | 6.614226267880364 | 6.443094928478544 | 6.58 | 6941802.73556231
2012-09-28 00:00:00 | 6.448418230563003 | 6.456970509383378 | 6.354343163538874 | 6.38 | 6470205.329153605
2012-10-01 00:00:00 | 6.445483870967742 | 6.505322580645162 | 6.342903225806451 | 6.36 | 4371233.962264151
2012-10-02 00:00:00 | 6.559868421052632 | 6.585526315789473 | 6.474342105263158 | 6.5 | 4083070.769230769
2012-10-03 00:00:00 | 6.465657370517928 | 6.482762284196547 | 6.388685258964143 | 6.44 | 2154234.782608696
2012-10-04 00:00:00 | 6.511443569553806 | 6.545669291338583 | 6.425879265091863 | 6.52 | 2282961.349693252
2012-10-05 00:00:00 | 6.631443298969072 | 6.742680412371134 | 6.622886597938145 | 6.64 | 4653428.915662651
2012-10-08 00:00:00 | 6.64 | 6.665670103092784 | 6.605773195876288 | 6.64 | 1942804.819277108
2012-10-09 00:00:00 | 6.505322580645162 | 6.513870967741935 | 6.342903225806451 | 6.36 | 5019543.396226415
2012-10-10 00:00:00 | 6.318550135501354 | 6.386951219512194 | 6.267249322493225 | 6.31 | 4563787.321711569
2012-10-11 00:00:00 | 6.38 | 6.49117962466488 | 6.345790884718499 | 6.38 | 3650605.956112853
2012-10-12 00:00:00 | 6.430276243093923 | 6.456629834254143 | 6.307292817679557 | 6.36 | 2325679.245283019
2012-10-15 00:00:00 | 6.389782608695652 | 6.477554347826087 | 6.363451086956522 | 6.46 | 2628750.464396285
2012-10-16 00:00:00 | 6.683651832460733 | 6.736348167539267 | 6.639738219895287 | 6.71 | 4517961.251862891
2012-10-17 00:00:00 | 6.850690087829361 | 7.052697616060226 | 6.850690087829361 | 7 | 5832218.285714285
2012-10-18 00:00:00 | 6.878785166240409 | 6.949066496163683 | 6.834859335038363 | 6.87 | 3569881.222707424
2012-10-19 00:00:00 | 6.718782722513089 | 6.727565445026178 | 6.62217277486911 | 6.71 | 3958112.071535022
2012-10-22 00:00:00 | 6.582236842105263 | 6.67 | 6.555907894736842 | 6.67 | 3709871.064467766
2012-10-23 00:00:00 | 6.464598930481284 | 6.57 | 6.429465240641711 | 6.57 | 3361218.264840183
2012-10-24 00:00:00 | 6.554853333333333 | 6.59 | 6.51092 | 6.59 | 3269385.432473445
2012-10-25 00:00:00 | 6.54755376344086 | 6.55633064516129 | 6.451008064516128 | 6.53 | 2902397.549770291
2012-10-26 00:00:00 | 6.45 | 6.493877551020409 | 6.414897959183674 | 6.45 | 2781034.88372093
2012-10-31 00:00:00 | 6.611461126005362 | 6.655361930294906 | 6.514879356568365 | 6.55 | 2842203.053435114
2012-11-01 00:00:00 | 6.607549933422104 | 6.686524633821571 | 6.54612516644474 | 6.59 | 1849465.705614568
2012-11-02 00:00:00 | 6.642853297442799 | 6.642853297442799 | 6.493674293405114 | 6.52 | 1506854.141104295
2012-11-05 00:00:00 | 6.441224489795919 | 6.45 | 6.379795918367347 | 6.45 | 2362027.906976744
2012-11-06 00:00:00 | 6.402435020519836 | 6.507824897400821 | 6.384870041039671 | 6.42 | 1988046.728971962
2012-11-07 00:00:00 | 6.26 | 6.268779803646564 | 6.145862552594671 | 6.26 | 4026172.044728434
2012-11-08 00:00:00 | 6.167571428571429 | 6.246642857142858 | 6.132428571428573 | 6.15 | 4192487.804878048
2012-11-09 00:00:00 | 6.0285734870317 | 6.168976945244957 | 6.011023054755043 | 6.09 | 4490715.599343185
2012-11-12 00:00:00 | 6.044855491329479 | 6.11514450867052 | 6.01849710982659 | 6.08 | 2700051.97368421
2012-11-13 00:00:00 | 6.029573257467994 | 6.275320056899004 | 6.029573257467994 | 6.17 | 3322558.022690438
2012-11-14 00:00:00 | 6.324463519313304 | 6.368383404864091 | 6.131216022889842 | 6.14 | 3809891.530944626
2012-11-15 00:00:00 | 6.26632911392405 | 6.336540084388185 | 6.204894514767933 | 6.24 | 2565980.769230769
2012-11-16 00:00:00 | 6.232670454545454 | 6.241448863636363 | 6.09221590909091 | 6.18 | 2257356.634304207
2012-11-19 00:00:00 | 6.222239221140472 | 6.353880389429763 | 6.213463143254519 | 6.31 | 2749747.702060222
2012-11-20 00:00:00 | 6.306085753803595 | 6.376348547717841 | 6.288520055325034 | 6.35 | 1642860.94488189
2012-11-21 00:00:00 | 6.381222527472526 | 6.42510989010989 | 6.372445054945054 | 6.39 | 2384057.589984351
2012-11-23 00:00:00 | 6.532439678284183 | 6.567560321715819 | 6.497319034852548 | 6.55 | 1691085.190839695
2012-11-26 00:00:00 | 6.531221476510067 | 6.566335570469799 | 6.513664429530201 | 6.54 | 1825705.657492355
2012-11-27 00:00:00 | 6.517567567567567 | 6.57027027027027 | 6.473648648648648 | 6.5 | 3215015.384615385
2012-11-28 00:00:00 | 6.434435590969455 | 6.627556440903054 | 6.39054448871182 | 6.61 | 6470104.084720121
2012-11-29 00:00:00 | 6.698779527559055 | 6.716338582677166 | 6.479291338582677 | 6.69 | 4135302.242152466
2012-11-30 00:00:00 | 6.72121409921671 | 6.791501305483029 | 6.69485639686684 | 6.73 | 4436539.970282318
2012-12-03 00:00:00 | 6.753913612565445 | 6.780261780104712 | 6.71 | 6.71 | 2520972.280178837
2012-12-04 00:00:00 | 6.788782383419689 | 6.823911917098445 | 6.753652849740933 | 6.78 | 6503701.474926254
2012-12-05 00:00:00 | 6.73 | 6.765097783572361 | 6.677353324641461 | 6.73 | 7445484.398216939
2012-12-06 00:00:00 | 6.745130890052356 | 6.771479057591623 | 6.674869109947644 | 6.71 | 3655700.149031296
2012-12-07 00:00:00 | 6.642450592885376 | 6.66 | 6.58102766798419 | 6.66 | 2924429.279279279
2012-12-10 00:00:00 | 6.468561827956989 | 6.55633064516129 | 6.442231182795699 | 6.53 | 3310856.967840735
2012-12-11 00:00:00 | 6.581225033288947 | 6.625099866844208 | 6.572450066577896 | 6.59 | 1903141.122913505
2012-12-12 00:00:00 | 6.681220472440945 | 6.769015748031496 | 6.663661417322834 | 6.69 | 3753618.834080718
2012-12-13 00:00:00 | 6.70878112712975 | 6.770249017038008 | 6.673656618610747 | 6.7 | 2098591.641791045
2012-12-14 00:00:00 | 6.744870466321244 | 6.788782383419689 | 6.727305699481866 | 6.78 | 1901078.466076696
2012-12-17 00:00:00 | 6.713466494845362 | 6.81 | 6.704690721649484 | 6.81 | 3034262.555066079
2012-12-18 00:00:00 | 6.820992366412214 | 6.9 | 6.820992366412214 | 6.9 | 3326716.52173913
2012-12-19 00:00:00 | 7.046527777777778 | 7.05530303030303 | 6.932449494949496 | 6.95 | 4969429.640287769
2012-12-20 00:00:00 | 6.968564294631711 | 7.047553058676653 | 6.94223470661673 | 7.03 | 2927580.93883357
2012-12-21 00:00:00 | 6.9171072319202 | 7.057556109725685 | 6.899551122194515 | 7.04 | 4929565.909090909
2012-12-24 00:00:00 | 7.022670025188916 | 7.040226700251888 | 6.934886649874056 | 6.97 | 1283386.513629842
2012-12-26 00:00:00 | 6.983646616541353 | 7.062706766917292 | 6.966077694235588 | 7.01 | 2585588.302425107
2012-12-27 00:00:00 | 7.078782608695652 | 7.096347826086956 | 6.99095652173913 | 7.07 | 3365970.297029703
2012-12-28 00:00:00 | 6.906123737373738 | 6.958775252525252 | 6.897348484848486 | 6.95 | 2542490.935251798
2012-12-31 00:00:00 | 7.012031823745411 | 7.196328029375764 | 6.985703794369646 | 7.17 | 5269365.132496513
2013-01-02 00:00:00 | 7.257551515151515 | 7.301430303030303 | 7.178569696969697 | 7.24 | 6548836.325966851
2013-01-03 00:00:00 | 7.223887530562347 | 7.241442542787286 | 7.144889975550123 | 7.18 | 3414067.688022284
2013-01-04 00:00:00 | 7.209746682750303 | 7.31512665862485 | 7.174620024125453 | 7.279999999999999 | 3745759.065934066
2013-01-07 00:00:00 | 7.214891041162229 | 7.293886198547217 | 7.206113801452786 | 7.25 | 3251705.655172414
2013-01-08 00:00:00 | 7.295114873035067 | 7.303893591293834 | 7.233663845223701 | 7.26 | 2868072.451790634
2013-01-09 00:00:00 | 7.31634939759036 | 7.342698795180722 | 7.29 | 7.29 | 2644386.831275721
2013-01-10 00:00:00 | 7.443139120095124 | 7.622925089179549 | 7.425160523186682 | 7.56 | 4081074.867724868
2013-01-11 00:00:00 | 7.675011655011654 | 7.80097902097902 | 7.666013986013986 | 7.72 | 4497831.606217617
2013-01-14 00:00:00 | 7.78 | 7.806982658959537 | 7.690057803468209 | 7.78 | 2783009.640102828
2013-01-15 00:00:00 | 7.619042056074767 | 7.753971962616822 | 7.610046728971963 | 7.7 | 3445566.753246753
2013-01-16 00:00:00 | 7.594009433962263 | 7.674988207547169 | 7.558018867924527 | 7.63 | 3731422.280471822
2013-01-17 00:00:00 | 7.746993006993006 | 7.746993006993006 | 7.666013986013986 | 7.72 | 3028784.455958549
2013-01-18 00:00:00 | 7.7 | 7.726985981308411 | 7.655023364485981 | 7.7 | 2034167.272727273
2013-01-22 00:00:00 | 7.694046511627908 | 7.756965116279072 | 7.649104651162792 | 7.73 | 3142615.782664942
2013-01-23 00:00:00 | 7.7 | 7.726985981308411 | 7.655023364485981 | 7.7 | 2549323.636363636
2013-01-24 00:00:00 | 7.696055684454757 | 7.803944315545244 | 7.696055684454757 | 7.75 | 3207418.580645161
2013-01-25 00:00:00 | 7.848081725312145 | 7.964948921679908 | 7.830102156640182 | 7.92 | 6071113.383838384
2013-01-28 00:00:00 | 7.925986316989738 | 7.934982896237172 | 7.845017103762828 | 7.89 | 2445596.197718631
2013-01-29 00:00:00 | 7.80604118993135 | 7.868993135011442 | 7.779061784897025 | 7.86 | 2160203.307888041
2013-01-30 00:00:00 | 7.79 | 7.843972286374135 | 7.763013856812934 | 7.79 | 3810955.840821566
2013-01-31 00:00:00 | 7.575941320293399 | 7.611931540342299 | 7.36 | 7.36 | 12500507.06521739
2013-02-01 00:00:00 | 7.323047158403871 | 7.44 | 7.242079806529627 | 7.44 | 7503913.440860214
2013-02-04 00:00:00 | 7.142894393741852 | 7.178878748370274 | 6.882007822685789 | 6.9 | 15870897.39130435
2013-02-05 00:00:00 | 7.084040404040404 | 7.173939393939395 | 7.066060606060606 | 7.12 | 7618884.269662921
2013-02-06 00:00:00 | 7.067061790668348 | 7.14798234552333 | 7.040088272383355 | 7.13 | 5743522.159887798
2013-02-07 00:00:00 | 7.168891752577321 | 7.168891752577321 | 6.926030927835053 | 6.98 | 6872491.690544412
2013-02-08 00:00:00 | 7.108020050125313 | 7.206992481203007 | 7.099022556390977 | 7.18 | 4996502.506963789
2013-02-11 00:00:00 | 7.137 | 7.146000000000001 | 7.065 | 7.11 | 2413444.444444444
2013-02-12 00:00:00 | 7.180024752475247 | 7.323985148514851 | 7.13503712871287 | 7.27 | 5153083.906464925
2013-02-13 00:00:00 | 7.305990099009899 | 7.350977722772276 | 7.252004950495049 | 7.27 | 4493458.046767538
2013-02-14 00:00:00 | 7.061055276381909 | 7.195979899497488 | 7.043065326633166 | 7.16 | 3752094.972067039
2013-02-15 00:00:00 | 7.147892720306514 | 7.174865900383142 | 7.013026819923372 | 7.04 | 4629042.613636363
2013-02-19 00:00:00 | 7.162005012531328 | 7.197994987468671 | 7.126015037593984 | 7.18 | 3493861.838440112
2013-02-20 00:00:00 | 7.10976653696498 | 7.127743190661477 | 6.93 | 6.93 | 4818360.606060606
2013-02-21 00:00:00 | 6.804946808510638 | 6.822925531914893 | 6.751010638297872 | 6.76 | 7117190.532544379
2013-02-22 00:00:00 | 6.882046332046333 | 6.99 | 6.810077220077221 | 6.99 | 6557813.304721029
2013-02-25 00:00:00 | 7.218224043715846 | 7.23620218579235 | 6.571010928961749 | 6.58 | 17150604.25531915
2013-02-26 00:00:00 | 6.741000000000001 | 6.795 | 6.588 | 6.66 | 12485555.55555556
2013-02-27 00:00:00 | 6.642 | 6.867 | 6.624000000000001 | 6.84 | 5522777.777777778
2013-02-28 00:00:00 | 6.802005277044855 | 6.873984168865436 | 6.74802110817942 | 6.82 | 3682746.33431085
2013-03-01 00:00:00 | 6.641014686248331 | 6.748998664886516 | 6.58702269692924 | 6.74 | 5807417.06231454
2013-03-04 00:00:00 | 6.723035952063915 | 6.803928095872171 | 6.705059920106525 | 6.75 | 5174890.666666667
2013-03-05 00:00:00 | 6.824036697247706 | 6.886972477064221 | 6.815045871559634 | 6.86 | 4597797.959183673
2013-03-06 00:00:00 | 6.889947089947091 | 6.8989417989418 | 6.755026455026456 | 6.8 | 4464847.058823529
2013-03-07 00:00:00 | 6.825039267015707 | 6.878992146596859 | 6.798062827225131 | 6.87 | 2560790.101892285
2013-03-08 00:00:00 | 6.946015424164524 | 7.017994858611825 | 6.901028277634961 | 7 | 3884442.857142857
2013-03-11 00:00:00 | 6.897054263565891 | 6.96 | 6.870077519379844 | 6.96 | 3194195.689655173
2013-03-12 00:00:00 | 6.923952879581152 | 6.923952879581152 | 6.825039267015707 | 6.87 | 3479369.43231441
2013-03-13 00:00:00 | 6.813035479632063 | 6.857976346911958 | 6.741130091984231 | 6.84 | 5373839.32748538
2013-03-14 00:00:00 | 6.935025773195878 | 6.997989690721651 | 6.917036082474228 | 6.98 | 4265109.455587392
2013-03-15 00:00:00 | 6.991002570694087 | 7.026992287917738 | 6.919023136246787 | 7 | 2673541.428571429
2013-03-18 00:00:00 | 6.731001335113485 | 6.8569826435247 | 6.704005340453939 | 6.74 | 7632576.706231453
2013-03-19 00:00:00 | 6.712976680384087 | 6.73997256515775 | 6.416021947873799 | 6.56 | 14298846.03658537
2013-03-20 00:00:00 | 6.694993234100136 | 6.71299052774019 | 6.614005412719892 | 6.65 | 4700929.022556391
2013-03-21 00:00:00 | 6.514010989010989 | 6.64896978021978 | 6.460027472527472 | 6.55 | 6382726.106870229
2013-03-22 00:00:00 | 6.615956284153006 | 6.651912568306011 | 6.526065573770492 | 6.58 | 4271075.37993921
2013-03-25 00:00:00 | 6.571721194879089 | 6.589701280227596 | 6.221109530583215 | 6.32 | 19374324.05063291
2013-03-26 00:00:00 | 6.220907759882869 | 6.274846266471449 | 6.122020497803806 | 6.14 | 18972939.08794788
2013-03-27 00:00:00 | 5.982053175775481 | 6.116986706056131 | 5.919084194977844 | 6.09 | 11137039.08045977
2013-03-28 00:00:00 | 6.111997063142438 | 6.157004405286344 | 6.057988252569751 | 6.13 | 7173385.15497553
2013-04-01 00:00:00 | 6.190986745213549 | 6.199985272459499 | 6.08300441826215 | 6.11 | 11104928.31423895
2013-04-02 00:00:00 | 6.128999999999999 | 6.282 | 6.119999999999999 | 6.21 | 14015777.77777778
2013-04-03 00:00:00 | 6.206942392909897 | 6.224933530280651 | 6.054017725258494 | 6.09 | 14008119.37602627
2013-04-04 00:00:00 | 6.0920029455081 | 6.15499263622975 | 6.020014727540501 | 6.11 | 12517826.18657938
2013-04-05 00:00:00 | 6.081048034934498 | 6.197991266375546 | 6.02707423580786 | 6.18 | 6928139.32038835
2013-04-08 00:00:00 | 6.189970501474925 | 6.207964601769911 | 6.073008849557522 | 6.1 | 11644038.68852459
2013-04-09 00:00:00 | 6.215891016200294 | 6.327054491899853 | 6.169572901325479 | 6.29 | 7065702.066772655
2013-04-10 00:00:00 | 6.53 | 6.622624113475178 | 6.502212765957446 | 6.53 | 10307790.96477795
2013-04-11 00:00:00 | 6.550734463276836 | 6.643389830508474 | 6.51367231638418 | 6.56 | 5769768.292682927
2013-04-12 00:00:00 | 6.433714285714287 | 6.48 | 6.341142857142858 | 6.48 | 6507731.48148148
2013-04-15 00:00:00 | 6.391899852724595 | 6.438217967599411 | 6.29 | 6.29 | 6526280.286168521
2013-04-16 00:00:00 | 6.45779538904899 | 6.49485590778098 | 6.392939481268011 | 6.43 | 5093938.413685848
2013-04-17 00:00:00 | 6.373372606774669 | 6.373372606774669 | 6.215891016200294 | 6.29 | 4997180.922098569
2013-04-18 00:00:00 | 6.309264705882353 | 6.346323529411765 | 6.207352941176471 | 6.3 | 3274577.777777778
2013-04-19 00:00:00 | 6.371478260869564 | 6.436304347826086 | 6.31591304347826 | 6.39 | 2909769.953051643
2013-04-22 00:00:00 | 6.442231759656652 | 6.516280400572246 | 6.414463519313304 | 6.47 | 3091697.527047914
2013-04-23 00:00:00 | 6.705170998632011 | 6.788522571819425 | 6.686648426812585 | 6.77 | 10057566.61742984
2013-04-24 00:00:00 | 6.734420190995907 | 6.836316507503411 | 6.715893587994543 | 6.79 | 4362483.505154639
2013-04-25 00:00:00 | 6.572230014025245 | 6.683309957924263 | 6.572230014025245 | 6.6 | 5672779.242424242
2013-04-26 00:00:00 | 6.554453781512605 | 6.61 | 6.53593837535014 | 6.61 | 3983493.494704992
2013-04-29 00:00:00 | 6.705901639344263 | 6.826311475409836 | 6.687377049180328 | 6.78 | 9639403.539823009
2013-04-30 00:00:00 | 6.774786206896552 | 6.793296551724138 | 6.654468965517242 | 6.71 | 4097276.453055141
2013-05-01 00:00:00 | 6.518882681564246 | 6.750377094972067 | 6.518882681564246 | 6.63 | 2742398.793363499
2013-05-02 00:00:00 | 6.597340720221607 | 6.69926592797784 | 6.569542936288089 | 6.69 | 3361778.774289985
2013-05-03 00:00:00 | 6.75 | 6.814814814814815 | 6.694444444444445 | 6.75 | 5372028
2013-05-06 00:00:00 | 6.730741758241758 | 6.758516483516484 | 6.675192307692308 | 6.74 | 3093459.940652819
2013-05-07 00:00:00 | 6.858536585365854 | 6.877073170731707 | 6.765853658536585 | 6.84 | 4115321.052631579
2013-05-08 00:00:00 | 6.892208835341366 | 6.92 | 6.81809906291834 | 6.92 | 5298734.393063584
2013-05-09 00:00:00 | 6.825567715458276 | 6.862612859097127 | 6.751477428180574 | 6.77 | 10532338.70014771
2013-05-10 00:00:00 | 6.660736111111111 | 6.688527777777777 | 6.605152777777777 | 6.67 | 4386710.644677661
2013-05-13 00:00:00 | 6.502212765957446 | 6.548524822695036 | 6.474425531914894 | 6.53 | 6534151.607963246
2013-05-14 00:00:00 | 6.434450784593438 | 6.49 | 6.415934379457918 | 6.49 | 10427942.06471495
2013-05-15 00:00:00 | 6.495141242937852 | 6.569265536723163 | 6.458079096045197 | 6.56 | 5030901.219512195
2013-05-16 00:00:00 | 6.565561877667141 | 6.574822190611664 | 6.491479374110952 | 6.51 | 5480592.319508449
2013-05-17 00:00:00 | 6.56518156424581 | 6.648519553072625 | 6.537402234636871 | 6.63 | 6478882.051282051
2013-05-20 00:00:00 | 6.525119549929676 | 6.59 | 6.506582278481011 | 6.59 | 5377706.2215478
2013-05-21 00:00:00 | 6.521473087818698 | 6.567790368271955 | 6.438101983002833 | 6.54 | 8755371.559633028
2013-05-22 00:00:00 | 6.511475177304964 | 6.631886524822695 | 6.455900709219858 | 6.53 | 14860169.21898928
2013-05-23 00:00:00 | 6.437375886524823 | 6.548524822695036 | 6.400326241134752 | 6.53 | 6783762.633996937
2013-05-24 00:00:00 | 6.40439024390244 | 6.469268292682927 | 6.367317073170732 | 6.46 | 11306613.15789474
2013-05-28 00:00:00 | 6.740363636363637 | 6.758881118881119 | 6.601482517482517 | 6.62 | 10194906.34441088
2013-05-29 00:00:00 | 6.740740740740741 | 6.777777777777778 | 6.712962962962963 | 6.75 | 6400944
2013-05-30 00:00:00 | 6.752946793997272 | 6.864106412005457 | 6.725156889495225 | 6.79 | 6506535.493372607
2013-05-31 00:00:00 | 6.707055555555555 | 6.753374999999999 | 6.67 | 6.67 | 12896203.89805098
2013-06-03 00:00:00 | 6.685917808219178 | 6.76 | 6.648876712328767 | 6.76 | 9031806.213017752
2013-06-04 00:00:00 | 6.83 | 6.867069199457259 | 6.746594301221167 | 6.83 | 6803815.666178624
2013-06-05 00:00:00 | 6.792669432918395 | 6.801936376210234 | 6.68146611341632 | 6.7 | 4977369.402985075
2013-06-06 00:00:00 | 6.67445667125172 | 6.73 | 6.609656121045393 | 6.73 | 5777327.488855869
2013-06-07 00:00:00 | 6.708531855955679 | 6.764127423822715 | 6.652936288088642 | 6.69 | 3919736.920777279
2013-06-10 00:00:00 | 6.670735090152565 | 6.707794729542302 | 6.596615811373092 | 6.68 | 3787408.682634731
2013-06-11 00:00:00 | 6.452967189728959 | 6.545549215406563 | 6.434450784593438 | 6.49 | 14469007.24191063
2013-06-12 00:00:00 | 6.62962962962963 | 6.638888888888889 | 6.49074074074074 | 6.5 | 6059448
2013-06-13 00:00:00 | 6.505133991537377 | 6.597799717912554 | 6.486600846262342 | 6.57 | 5489839.878234399
2013-06-14 00:00:00 | 6.558526912181303 | 6.614107648725213 | 6.502946175637393 | 6.54 | 4510627.52293578
2013-06-17 00:00:00 | 6.606327683615818 | 6.63412429378531 | 6.522937853107344 | 6.56 | 3030693.292682927
2013-06-18 00:00:00 | 6.608537271448664 | 6.636343178621659 | 6.59 | 6.59 | 3168535.356600911
2013-06-19 00:00:00 | 6.561206896551724 | 6.589008620689655 | 6.43146551724138 | 6.45 | 11045681.86046512
2013-06-20 00:00:00 | 6.289684210526316 | 6.335999999999999 | 6.141473684210526 | 6.16 | 30332096.59090909
2013-06-21 00:00:00 | 6.145616438356163 | 6.154885844748858 | 6.025114155251141 | 6.09 | 19825109.85221675
2013-06-24 00:00:00 | 5.878173374613003 | 6.01702786377709 | 5.841145510835913 | 5.98 | 10861118.06020067
2013-06-25 00:00:00 | 6.017774343122102 | 6.03629057187017 | 5.906676970633694 | 5.99 | 13867186.64440734
2013-06-26 00:00:00 | 6.159262048192772 | 6.168524096385543 | 6.122213855421688 | 6.15 | 8896628.292682925
2013-06-27 00:00:00 | 6.059264931087289 | 6.087059724349158 | 5.975880551301684 | 6.05 | 11951303.14049587
2013-06-28 00:00:00 | 5.952967542503864 | 5.999258114374035 | 5.915935085007728 | 5.99 | 11525781.13522538
2013-07-01 00:00:00 | 6.109256449165402 | 6.192564491654021 | 6.081487101669196 | 6.1 | 4862555.737704918
2013-07-02 00:00:00 | 6.134870229007634 | 6.162671755725192 | 6.032931297709924 | 6.07 | 3527719.934102141
2013-07-03 00:00:00 | 5.915201238390093 | 5.998513931888546 | 5.878173374613003 | 5.98 | 4155141.137123746
2013-07-05 00:00:00 | 6.114110429447853 | 6.114110429447853 | 5.993680981595093 | 6.04 | 4541870.860927152
2013-07-08 00:00:00 | 6.154388059701492 | 6.25634328358209 | 6.135850746268656 | 6.21 | 11541586.15136876
2013-07-09 00:00:00 | 6.226326836581709 | 6.235592203898052 | 6.105877061469266 | 6.18 | 6319123.462783172
2013-07-10 00:00:00 | 6.111353032659409 | 6.168646967340591 | 6.082706065318818 | 6.14 | 5926072.312703583
2013-07-11 00:00:00 | 6.240458015267176 | 6.259541984732825 | 6.192748091603054 | 6.25 | 3877180.8
2013-07-12 00:00:00 | 6.121395348837209 | 6.15953488372093 | 6.064186046511629 | 6.15 | 5175626.829268293
2013-07-15 00:00:00 | 6.150927357032457 | 6.198608964451314 | 6.122318392581144 | 6.17 | 6492545.380875203
2013-07-16 00:00:00 | 6.120902021772939 | 6.178195956454121 | 6.092255054432348 | 6.14 | 8257104.397394137
2013-07-17 00:00:00 | 6.180462249614792 | 6.228151001540833 | 6.151848998459168 | 6.19 | 3764933.925686591
2013-07-18 00:00:00 | 6.252723146747352 | 6.357730711043872 | 6.252723146747352 | 6.31 | 4610134.548335975
2013-07-19 00:00:00 | 6.271363636363636 | 6.309545454545455 | 6.252272727272727 | 6.3 | 2463895.238095238
2013-07-22 00:00:00 | 6.322320359281437 | 6.389071856287425 | 6.293712574850299 | 6.37 | 5854909.89010989
2013-07-23 00:00:00 | 6.510906432748539 | 6.558640350877194 | 6.482266081871345 | 6.53 | 8501292.496171515
2013-07-24 00:00:00 | 6.622288984263234 | 6.67 | 6.593662374821173 | 6.67 | 7563766.866566717
2013-07-25 00:00:00 | 6.756398891966759 | 6.918628808864266 | 6.74685595567867 | 6.89 | 12066411.90130624
2013-07-26 00:00:00 | 6.931358024691358 | 6.96 | 6.874074074074074 | 6.96 | 9123183.620689655
2013-07-29 00:00:00 | 6.931808219178082 | 6.97 | 6.884068493150685 | 6.97 | 9676113.342898134
2013-07-30 00:00:00 | 6.920454545454546 | 6.977727272727273 | 6.891818181818182 | 6.93 | 5035380.952380952
2013-07-31 00:00:00 | 6.88464480874317 | 7.046748633879782 | 6.875109289617487 | 6.98 | 6378677.363896848
2013-08-01 00:00:00 | 6.982306648575306 | 7.049077340569878 | 6.963229308005427 | 7.03 | 5974522.475106685
2013-08-02 00:00:00 | 6.972767978290366 | 7.049077340569878 | 6.963229308005427 | 7.03 | 4287704.551920341
2013-08-05 00:00:00 | 6.991385869565216 | 7.02 | 6.962771739130433 | 7.02 | 3368196.011396012
2013-08-06 00:00:00 | 7.02953804347826 | 7.039076086956521 | 6.92461956521739 | 7.02 | 3887275.213675214
2013-08-07 00:00:00 | 7.024107382550336 | 7.157718120805369 | 7.005020134228188 | 7.11 | 5147520.393811533
2013-08-08 00:00:00 | 7.164599211563731 | 7.288620236530879 | 7.145519053876478 | 7.26 | 8282740.771349863
2013-08-09 00:00:00 | 7.24 | 7.306772068511199 | 7.230461133069829 | 7.24 | 5407979.834254144
2013-08-12 00:00:00 | 7.171851851851851 | 7.229074074074075 | 7.162314814814815 | 7.21 | 3927215.533980582
2013-08-13 00:00:00 | 7.211383399209486 | 7.268616600790514 | 7.163689064558629 | 7.24 | 4187184.944751381
2013-08-14 00:00:00 | 7.25409622886866 | 7.359089726918074 | 7.235006501950584 | 7.34 | 7385123.978201636
2013-08-15 00:00:00 | 7.212299605781864 | 7.26 | 7.10735873850197 | 7.26 | 8907788.016528927
2013-08-16 00:00:00 | 7.381850899742931 | 7.448611825192802 | 7.362776349614395 | 7.42 | 10067445.82210243
2013-08-19 00:00:00 | 7.295364238410597 | 7.295364238410597 | 7.161854304635762 | 7.2 | 5883966.666666666
2013-08-20 00:00:00 | 7.0913672922252 | 7.158176943699732 | 7.005469168900804 | 7.12 | 6889079.494382023
2013-08-21 00:00:00 | 7.049077340569878 | 7.11584803256445 | 7.001383989145183 | 7.03 | 3586768.278805121
2013-08-22 00:00:00 | 7.170903054448871 | 7.209096945551129 | 7.151806108897743 | 7.19 | 3525171.07093185
2013-08-23 00:00:00 | 7.27 | 7.289081364829396 | 7.222296587926508 | 7.27 | 3541570.563961486
2013-08-26 00:00:00 | 7.218191489361701 | 7.227739361702127 | 7.170452127659575 | 7.18 | 4281058.495821727
2013-08-27 00:00:00 | 6.967265193370165 | 7.034074585635359 | 6.890911602209945 | 6.91 | 9462187.554269174
2013-08-28 00:00:00 | 6.833195020746888 | 6.957261410788381 | 6.804564315352697 | 6.9 | 5607441.304347826
2013-08-29 00:00:00 | 6.851828254847645 | 6.918628808864266 | 6.832742382271468 | 6.89 | 3834354.42670537
2013-08-30 00:00:00 | 6.837215189873418 | 6.84675105485232 | 6.741856540084388 | 6.78 | 7899230.973451328
2013-09-03 00:00:00 | 6.880912863070539 | 6.91908713692946 | 6.823651452282157 | 6.9 | 7808085.652173913
2013-09-04 00:00:00 | 6.821835883171071 | 6.926787204450625 | 6.802753824756606 | 6.86 | 9552114.13994169
2013-09-05 00:00:00 | 6.880912863070539 | 6.947717842323652 | 6.852282157676348 | 6.9 | 5616243.043478262
2013-09-06 00:00:00 | 7.008191780821917 | 7.017739726027397 | 6.903164383561644 | 6.97 | 5115550.932568149
2013-09-09 00:00:00 | 7.013207547169811 | 7.108625336927224 | 7.013207547169811 | 7.08 | 6180922.881355932
2013-09-10 00:00:00 | 7.190463576158941 | 7.22860927152318 | 7.161854304635762 | 7.2 | 9866696.527777776
2013-09-11 00:00:00 | 7.261830065359477 | 7.30954248366013 | 7.233202614379085 | 7.3 | 4212634.93150685
2013-09-12 00:00:00 | 7.338169934640523 | 7.376339869281046 | 7.290457516339869 | 7.3 | 4514338.356164384
2013-09-13 00:00:00 | 7.300456919060052 | 7.329086161879895 | 7.252741514360313 | 7.31 | 4007720.383036936
2013-09-16 00:00:00 | 7.397269180754225 | 7.416358907672301 | 7.330455136540961 | 7.34 | 4444275.204359674
2013-09-17 00:00:00 | 7.379546632124353 | 7.389093264248705 | 7.350906735751296 | 7.37 | 4107836.092265943
2013-09-18 00:00:00 | 7.484073619631902 | 7.78 | 7.445889570552147 | 7.78 | 12761873.39331619
2013-09-19 00:00:00 | 7.698619402985075 | 7.717699004975125 | 7.612761194029852 | 7.67 | 9257635.46284224
2013-09-20 00:00:00 | 7.667684605757196 | 7.715369211514393 | 7.610463078848562 | 7.62 | 4961769.028871391
2013-09-23 00:00:00 | 7.648145363408521 | 7.657681704260651 | 7.552781954887219 | 7.61 | 5301614.191852825
2013-09-24 00:00:00 | 7.671375464684014 | 7.757249070631971 | 7.652292441140025 | 7.7 | 6510813.116883117
2013-09-25 00:00:00 | 7.743166259168704 | 7.848190709046455 | 7.73361858190709 | 7.81 | 8161670.934699104
2013-09-26 00:00:00 | 7.829536585365855 | 7.867682926829269 | 7.781853658536586 | 7.82 | 4051659.846547314
2013-09-27 00:00:00 | 7.83 | 7.868148599269183 | 7.791851400730816 | 7.83 | 4422495.27458493
2013-09-30 00:00:00 | 7.723623011015912 | 7.838188494492044 | 7.714075887392901 | 7.8 | 5218011.41025641
2013-10-01 00:00:00 | 7.891829121540312 | 7.968170878459686 | 7.872743682310468 | 7.93 | 5878722.446406053
2013-10-02 00:00:00 | 8.013223140495867 | 8.089539551357733 | 7.965525383707201 | 8.08 | 5781403.96039604
2013-10-03 00:00:00 | 7.999545997610515 | 8.028183990442056 | 7.96136200716846 | 7.99 | 5533628.035043804
2013-10-04 00:00:00 | 8.126466512702079 | 8.269538106235565 | 8.107390300230946 | 8.26 | 8389506.053268766
2013-10-07 00:00:00 | 8.181811846689897 | 8.258188153310106 | 8.153170731707318 | 8.22 | 4427655.839416058
2013-10-08 00:00:00 | 8.193538461538463 | 8.212615384615386 | 8.06 | 8.06 | 5910387.096774193
2013-10-09 00:00:00 | 8.191358885017422 | 8.286829268292683 | 8.162717770034845 | 8.22 | 5916285.03649635
2013-10-10 00:00:00 | 8.4816 | 8.618400000000001 | 8.4816 | 8.55 | 11094181.28654971
2013-10-11 00:00:00 | 8.469305555555554 | 8.50837962962963 | 8.410694444444443 | 8.44 | 8953251.184834125
2013-10-14 00:00:00 | 8.472280501710378 | 8.609087799315851 | 8.452736602052452 | 8.57 | 4762406.767794631
2013-10-15 00:00:00 | 8.581581920903956 | 8.679322033898307 | 8.562033898305085 | 8.65 | 5933694.797687861
2013-10-16 00:00:00 | 8.792079207920793 | 8.88 | 8.782310231023104 | 8.88 | 9289918.581081081
2013-10-17 00:00:00 | 8.86453074433657 | 9.079546925566342 | 8.844983818770228 | 9.06 | 9873368.543046357
2013-10-18 00:00:00 | 9.060452099031217 | 9.08 | 9.031130247578043 | 9.08 | 5394748.017621145
2013-10-21 00:00:00 | 9.029544468546638 | 9.07840563991323 | 8.990455531453362 | 9.01 | 5406235.51609323
2013-10-22 00:00:00 | 9.030905172413794 | 9.109094827586208 | 9.021131465517243 | 9.07 | 5323159.426681367
2013-10-23 00:00:00 | 8.829110122358175 | 8.868220244716351 | 8.731334816462736 | 8.79 | 13969171.33105802
2013-10-24 00:00:00 | 8.879558498896246 | 8.99690949227373 | 8.811103752759381 | 8.86 | 11906537.4717833
2013-10-25 00:00:00 | 8.799331103678929 | 8.818885172798215 | 8.740668896321068 | 8.77 | 9783027.708095782
2013-10-28 00:00:00 | 8.629545970488081 | 8.639318955732122 | 8.463405221339386 | 8.61 | 11692844.83159117
2013-10-29 00:00:00 | 8.72 | 8.749327354260089 | 8.680896860986548 | 8.72 | 5173395.412844037
2013-10-30 00:00:00 | 8.679095022624436 | 8.70841628959276 | 8.630226244343891 | 8.64 | 4015651.851851852
2013-10-31 00:00:00 | 8.69044893378227 | 8.768653198653201 | 8.60246913580247 | 8.71 | 5191532.721010332
2013-11-01 00:00:00 | 8.659320498301245 | 8.678867497168744 | 8.532265005662515 | 8.63 | 4238400
2013-11-04 00:00:00 | 8.641124859392574 | 8.69 | 8.611799775028121 | 8.69 | 4548017.606444189
2013-11-05 00:00:00 | 8.480688863375429 | 8.539311136624569 | 8.39275545350172 | 8.51 | 5221701.292596946
2013-11-06 00:00:00 | 8.610678733031675 | 8.679095022624436 | 8.571583710407241 | 8.64 | 2890495.833333333
2013-11-07 00:00:00 | 8.67403488372093 | 8.732709302325581 | 8.41 | 8.41 | 7101288.941736028
2013-11-08 00:00:00 | 8.361542923433875 | 8.43 | 8.322424593967519 | 8.43 | 4955937.603795966
2013-11-11 00:00:00 | 8.480459770114942 | 8.519540229885058 | 8.333908045977012 | 8.5 | 2759025.882352941
2013-11-12 00:00:00 | 8.45930475086906 | 8.508146002317497 | 8.400695249130937 | 8.43 | 2492769.869513642
2013-11-13 00:00:00 | 8.341983758700696 | 8.449559164733179 | 8.332204176334107 | 8.43 | 6994879.478054566
2013-11-14 00:00:00 | 8.331767441860466 | 8.45889534883721 | 8.282872093023258 | 8.41 | 7684473.246135552
2013-11-15 00:00:00 | 8.440231213872831 | 8.459768786127167 | 8.391387283236993 | 8.45 | 3772321.301775148
2013-11-18 00:00:00 | 8.58931506849315 | 8.618630136986303 | 8.53068493150685 | 8.56 | 5256818.691588785
2013-11-19 00:00:00 | 8.469305555555554 | 8.50837962962963 | 8.400925925925925 | 8.44 | 4406195.260663508
2013-11-20 00:00:00 | 8.436866902237929 | 8.495524146054182 | 8.270671378091874 | 8.3 | 4637790.361445783
2013-11-21 00:00:00 | 8.43 | 8.45933874709977 | 8.390881670533643 | 8.43 | 3326931.43534994
2013-11-22 00:00:00 | 8.52114025085519 | 8.589543899657926 | 8.501596351197264 | 8.57 | 4515782.497082846
2013-11-25 00:00:00 | 8.539541284403668 | 8.559082568807339 | 8.490688073394494 | 8.52 | 3635892.018779343
2013-11-26 00:00:00 | 8.520685714285715 | 8.598857142857144 | 8.510914285714287 | 8.55 | 7256052.631578946
2013-11-27 00:00:00 | 8.660674915635544 | 8.719325084364453 | 8.641124859392574 | 8.69 | 6545249.712313004
2013-11-29 00:00:00 | 8.788881431767338 | 8.808434004474273 | 8.7106711409396 | 8.74 | 5601513.501144164
2013-12-02 00:00:00 | 8.658407281001137 | 8.687724687144483 | 8.580227531285551 | 8.59 | 6525270.314318975
2013-12-03 00:00:00 | 8.520685714285715 | 8.598857142857144 | 8.491371428571428 | 8.55 | 9945423.976608187
2013-12-04 00:00:00 | 8.410694444444443 | 8.488842592592592 | 8.381388888888887 | 8.44 | 9605243.601895737
2013-12-05 00:00:00 | 8.43732079905993 | 8.456874265569919 | 8.261339600470036 | 8.32 | 11470600.36057692
2013-12-06 00:00:00 | 8.341546511627907 | 8.419779069767442 | 8.263313953488373 | 8.41 | 4939222.354340071
2013-12-09 00:00:00 | 8.430462427745665 | 8.479306358381502 | 8.420693641618495 | 8.45 | 3085030.177514793
2013-12-10 00:00:00 | 8.430231481481481 | 8.488842592592592 | 8.420462962962961 | 8.44 | 2525254.976303318
2013-12-11 00:00:00 | 8.417087264150942 | 8.426863207547168 | 8.280224056603773 | 8.29 | 6801594.209891437
2013-12-12 00:00:00 | 8.160680190930785 | 8.21931980906921 | 8.121587112171836 | 8.19 | 6860754.090354091
2013-12-13 00:00:00 | 8.229320619785456 | 8.239094159713943 | 8.14135876042908 | 8.2 | 5802810.487804879
2013-12-16 00:00:00 | 8.36 | 8.408888888888887 | 8.320888888888888 | 8.36 | 5420556.818181819
2013-12-17 00:00:00 | 8.279324644549764 | 8.289099526066352 | 8.181575829383887 | 8.25 | 6211226.181818182
2013-12-18 00:00:00 | 8.332204176334107 | 8.43 | 8.253967517401392 | 8.43 | 8010567.022538552
2013-12-19 00:00:00 | 8.411841196777905 | 8.499769850402762 | 8.402071346375145 | 8.49 | 6122816.372202591
2013-12-20 00:00:00 | 8.491144164759724 | 8.559542334096108 | 8.471601830663614 | 8.54 | 4389956.674473069
2013-12-23 00:00:00 | 8.570908059023836 | 8.629545970488081 | 8.551362088535754 | 8.61 | 3051984.552845529
2013-12-24 00:00:00 | 8.65089988751406 | 8.699775028121485 | 8.65089988751406 | 8.69 | 1659330.264672037
2013-12-26 00:00:00 | 8.6915625 | 8.769776785714285 | 8.6915625 | 8.76 | 2581625.570776256
2013-12-27 00:00:00 | 8.8 | 8.84888888888889 | 8.751111111111111 | 8.8 | 4998784.090909091
2013-12-30 00:00:00 | 8.81 | 8.849112097669257 | 8.780665926748059 | 8.81 | 4025250.737797956
2013-12-31 00:00:00 | 8.850231532524806 | 8.879536934950384 | 8.791620727673648 | 8.86 | 3559719.0744921
2014-01-02 00:00:00 | 8.638403648802738 | 8.648175598631699 | 8.530912200684153 | 8.57 | 9703897.549591597
2014-01-03 00:00:00 | 8.58931506849315 | 8.608858447488586 | 8.540456621004568 | 8.56 | 7568292.056074766
2014-01-06 00:00:00 | 8.700224466891134 | 8.749102132435466 | 8.680673400673403 | 8.71 | 6352492.42250287
2014-01-07 00:00:00 | 8.922275189599134 | 9.039544962080173 | 8.922275189599134 | 9.02 | 11238599.44567627
2014-01-08 00:00:00 | 9.050678148546826 | 9.12886975242196 | 9.001808396124867 | 9.08 | 9210298.34801762
2014-01-09 00:00:00 | 9.077945652173913 | 9.077945652173913 | 8.921597826086957 | 8.99 | 10348413.79310345
2014-01-10 00:00:00 | 9.05 | 9.16 | 9.04 | 9.13 | 5196000
2014-01-13 00:00:00 | 9.14 | 9.16 | 9.01 | 9.03 | 6507000
2014-01-14 00:00:00 | 9.13 | 9.22 | 9.08 | 9.2 | 4540400
2014-01-15 00:00:00 | 9.21 | 9.4 | 9.21 | 9.4 | 6575300
2014-01-16 00:00:00 | 9.3 | 9.31 | 9.19 | 9.26 | 4392300
2014-01-17 00:00:00 | 9.16 | 9.18 | 9.09 | 9.12 | 6602000
2014-01-21 00:00:00 | 9.13 | 9.14 | 9.04 | 9.11 | 4200600
2014-01-22 00:00:00 | 9.03 | 9.04 | 8.96 | 9 | 5509200
2014-01-23 00:00:00 | 9.09 | 9.09 | 8.98 | 9.04 | 4544200
2014-01-24 00:00:00 | 8.87 | 8.88 | 8.67 | 8.69 | 12963000
2014-01-27 00:00:00 | 8.67 | 8.74 | 8.52 | 8.6 | 8006300
2014-01-28 00:00:00 | 8.73 | 8.83 | 8.72 | 8.79 | 6934100
2014-01-29 00:00:00 | 8.64 | 8.78 | 8.61 | 8.71 | 6716700
2014-01-30 00:00:00 | 8.79 | 8.84 | 8.68 | 8.81 | 6665200
2014-01-31 00:00:00 | 8.59 | 8.74 | 8.59 | 8.64 | 8014900
2014-02-03 00:00:00 | 8.59 | 8.61 | 8.35 | 8.36 | 7885400
2014-02-04 00:00:00 | 8.53 | 8.57 | 8.47 | 8.54 | 4928500
2014-02-05 00:00:00 | 8.54 | 8.68 | 8.54 | 8.65 | 5216300
2014-02-06 00:00:00 | 8.7 | 8.87 | 8.69 | 8.86 | 4610100
2014-02-07 00:00:00 | 8.96 | 9.03 | 8.89 | 9.02 | 4547400
2014-02-10 00:00:00 | 8.83 | 8.86 | 8.78 | 8.83 | 9282400
2014-02-11 00:00:00 | 8.82 | 9 | 8.82 | 8.98 | 4990400
2014-02-12 00:00:00 | 8.88 | 8.92 | 8.85 | 8.88 | 5049800
2014-02-13 00:00:00 | 8.75 | 8.99 | 8.75 | 8.98 | 4995700
2014-02-14 00:00:00 | 9 | 9.02 | 8.95 | 8.99 | 5458800
2014-02-18 00:00:00 | 8.99 | 9.02 | 8.94 | 8.99 | 2709800
2014-02-19 00:00:00 | 8.94 | 9.04 | 8.89 | 8.9 | 5341700
2014-02-20 00:00:00 | 8.9 | 8.97 | 8.85 | 8.93 | 2622500
2014-02-21 00:00:00 | 8.9 | 9.26 | 8.87 | 8.9 | 3551400