Spreadsheet: andy_zipper__206__DYNEGY-ICE VOL May24
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-24-01 thru May-24-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Jul01-Oct01 | Jul01-Oct01 | -0.37 | -0.36 | -0.363 | -0.37 | May-24-01 19:21 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for CGPR - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.295 | -0.295 | -0.295 | -0.295 | May-24-01 16:37 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.175 | 0.185 | 0.18 | 0.175 | May-24-01 20:33 GMT | 750000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - TCO - Jun01 | 2001-06-01 00:00:00 | 0.203 | 0.21 | 0.207 | 0.203 | May-24-01 18:48 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jul01-Oct01 | Jul01-Oct01 | 0.198 | 0.198 | 0.198 | 0.198 | May-24-01 18:47 GMT | 615000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01-Oct01 | [NAME] | 0.2 | 0.2 | 0.2 | 0.2 | May-24-01 18:48 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.26 | 0.26 | 0.26 | 0.26 | May-24-01 14:26 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | May-24-01 19:12 GMT | 1800000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jul01-Oct01 | Jul01-Oct01 | -0.013 | -0.013 | -0.013 | -0.013 | May-24-01 19:39 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jun01 | 2001-06-01 00:00:00 | 0.24 | 0.245 | 0.244 | 0.24 | May-24-01 16:30 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.443 | 0.443 | 0.443 | 0.443 | May-24-01 21:09 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.003 | -0.004 | -0.003 | May-24-01 19:05 GMT | 1350000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Nov01-Mar02 | Nov01-Mar02 | 0 | 0 | 0 | 0 | May-24-01 14:38 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | May-24-01 13:54 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | May-24-01 19:15 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Aug01 | 2001-08-01 00:00:00 | 0.038 | 0.04 | 0.038 | 0.038 | May-24-01 19:22 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | May-24-01 18:31 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-Mid - Jun01 | 2001-06-01 00:00:00 | -0.125 | -0.125 | -0.125 | -0.125 | May-24-01 13:21 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.073 | -0.073 | -0.073 | -0.073 | May-24-01 13:14 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jul01-Oct01 | Jul01-Oct01 | -0.065 | -0.065 | -0.065 | -0.065 | May-24-01 17:30 GMT | 615000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01-Oct01 | [NAME] | -0.07 | -0.07 | -0.07 | -0.07 | May-24-01 15:34 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -1.29 | -1.265 | -1.272 | -1.265 | May-24-01 18:50 GMT | 1050000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.043 | -0.033 | -0.037 | -0.038 | May-24-01 18:48 GMT | 2100000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.748 | -0.71 | -0.724 | -0.735 | May-24-01 16:55 GMT | 1500000 | MMBtus
NG Fin BS, LD1 for IF - Sonat-T1 - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.015 | -0.018 | -0.02 | May-24-01 21:02 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jun01 | 2001-06-01 00:00:00 | -0.085 | -0.085 | -0.085 | -0.085 | May-24-01 14:19 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.075 | -0.073 | -0.074 | -0.073 | May-24-01 19:18 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 0.97 | 0.985 | 0.978 | 0.97 | May-24-01 21:46 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Apr02-Oct02 | Apr02-Oct02 | 0.368 | 0.368 | 0.368 | 0.368 | May-24-01 18:49 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | May-24-01 14:22 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Nov01-Mar02 | Nov01-Mar02 | -0.02 | -0.02 | -0.02 | -0.02 | May-24-01 12:47 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Nov01-Mar02 | Nov01-Mar02 | 0.023 | 0.023 | 0.023 | 0.023 | May-24-01 14:36 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jun01 | 2001-06-01 00:00:00 | 0.41 | 0.415 | 0.411 | 0.41 | May-24-01 19:05 GMT | 1050000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Aug01 | 2001-08-01 00:00:00 | 0.528 | 0.528 | 0.528 | 0.528 | May-24-01 18:04 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.51 | 1.528 | 1.516 | 1.51 | May-24-01 16:55 GMT | 1132500 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.045 | -0.04 | -0.043 | -0.04 | May-24-01 16:55 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01-Oct01 | [NAME] | 0.003 | 0.005 | 0.005 | 0.003 | May-24-01 17:26 GMT | 5355000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.175 | 0.18 | 0.177 | 0.175 | May-24-01 14:08 GMT | 5285000 | MMBtus
NG Fin BS, LD1 for NGI - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | 6.8 | 6.9 | 6.825 | 6.8 | May-24-01 17:17 GMT | 600000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 8.25 | 8.45 | 8.35 | 8.25 | May-24-01 15:09 GMT | 450000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 7.75 | 7.75 | 7.75 | 7.75 | May-24-01 13:32 GMT | 460000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 3.99 | 4.125 | 4.06 | 3.99 | May-24-01 20:17 GMT | 622500 | MMBtus
NG Fin Sw Swap, GDM for GDD
NG Fin Sw Swap, GDM for GDD - Mich - Jun01 | 2001-06-01 00:00:00 | 0.003 | 0.005 | 0.003 | 0.005 | May-24-01 20:11 GMT | 900000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - NGPL-LA - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-24-01 20:49 GMT | 600000 | MMBtus
NG Fin Sw Swap, IF for GDD - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | May-24-01 15:49 GMT | 300000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4 | 4.215 | 4.13 | 4 | May-24-01 21:07 GMT | 45900000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.065 | 4.245 | 4.131 | 4.075 | May-24-01 21:08 GMT | 1782500 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.145 | 4.318 | 4.203 | 4.145 | May-24-01 21:04 GMT | 465000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.15 | 4.325 | 4.262 | 4.15 | May-24-01 20:58 GMT | 17977500 | MMBtus
NG Fin, FP for LD1 - Henry - Dec01 | 2001-12-01 00:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | May-24-01 21:00 GMT | 310000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.56 | 4.695 | 4.641 | 4.565 | May-24-01 19:08 GMT | 21140000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.28 | 4.393 | 4.335 | 4.28 | May-24-01 20:55 GMT | 47450000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.18 | 4.215 | 4.186 | 4.18 | May-24-01 17:01 GMT | 14600000 | MMBtus