Spreadsheet: 860221d1708408769-print-preview-not-matching-the-actual-printed-document-book1
Sheet: New graphs

AUD - | USD | USD | THB | THB | NZD | NZD | EUR | EUR | SEK | SEK | [NAME] | [NAME] | GBP | GBP | NZD USD | NZD USD | USD THB | USD THB | GBP THB | GBP THB
Date | Actual | Standard | Actual THB | Standard THB | Actual NZD | Standard NZD | Actual EUR | Standard EUR | Actual SEK | Standard SEK | Actual [NAME] | Standard JPY | Actual GBP | Standard GBP | Actual NZD-USD | Standard NZD-USD | Actual USD-THB | Standard USD-THB | Actual GBP-THB | Standard GBP-THB
2023-02-01 00:00:00 | 0.708 | 0.66 | 23.2507 | 24 | 1.0975 | 1.11 | 0.6492 | 0.65 | 7.371 | 7 | 91.7827 | 94 | 0.5744485294117647 | 0.57 | 0.6451612903225806 | 0.594601022713759 | 32.8418 | 36.3636 | 40.4839 | 42.1053
2023-02-08 00:00:00 | 0.6954 | 0.66 | 23.2739 | 24 | 1.1002 | 1.11 | 0.648 | 0.65 | 7.3487 | 7 | 91.2003 | 94 | 0.5762028233938347 | 0.57 | 0.6321112515802781 | 0.594601022713759 | 33.4698 | 36.3636 | 40.4005 | 42.1053
2023-02-15 00:00:00 | 0.6912 | 0.66 | 23.6513 | 24 | 1.0992 | 1.11 | 0.6457 | 0.65 | 7.1922 | 7 | 92.3269 | 94 | 0.572475383558507 | 0.57 | 0.6288517167651867 | 0.594601022713759 | 34.219 | 36.3636 | 41.3214 | 42.1053
2023-02-19 00:00:00 | 0.6876 | 0.66 | 23.632 | 24 | 1.1012 | 1.11 | 0.6429 | 0.65 | 7.1818 | 7 | 92.2494 | 94 | 0.5713959202331296 | 0.57 | 0.6244536030972899 | 0.594601022713759 | 34.3713 | 36.3636 | 41.38 | 42.1053
2023-03-01 00:00:00 | 0.6753 | 0.69 | 23.5004 | 24 | 1.0827 | 1.11 | 0.6348 | 0.65 | 7.044 | 7 | 91.8857 | 94 | 0.5613562366677893 | 0.57 | 0.6251562890722681 | 0.6216199415677255 | 34.7995 | 34.7222 | 41.8734 | 42.1053
2023-03-08 00:00:00 | 0.6594 | 0.69 | 23.1048 | 24 | 1.0791 | 1.11 | 0.6254 | 0.65 | 7.0705 | 7 | 90.564 | 94 | 0.5573825316314587 | 0.57 | 0.6110975311659741 | 0.6216199415677255 | 34.0415 | 34.7222 | 41.4611 | 42.1053
2023-03-15 00:00:00 | 0.6648 | 0.69 | 22.9589 | 24 | 1.0716 | 1.11 | 0.6247 | 0.65 | 7.0036 | 7 | 88.8979 | 94 | 0.5495713343591998 | 0.57 | 0.6204628652975119 | 0.6216199415677255 | 34.5353 | 34.7222 | 41.7871 | 42.1053
2023-03-21 00:00:00 | 0.6703 | 0.69 | 22.824 | 24 | 1.0723 | 1.11 | 0.6266 | 0.65 | 6.9943 | 7 | 88.1814 | 94 | 0.5459111256687411 | 0.57 | 0.6251562890722681 | 0.6216199415677255 | 34.0521 | 34.7222 | 41.9399 | 42.1053
2023-03-29 00:00:00 | 0.6683 | 0.69 | 22.8459 | 24 | 1.0716 | 1.09 | 0.6165 | 0.65 | 6.9421 | 7 | 88.3406 | 91 | 0.5424758598242378 | 0.57 | 0.6237524950099801 | 0.6330315882762549 | 34.1826 | 34.7222 | 42.1227 | 42.1053
2023-04-05 00:00:00 | 0.6722 | 0.69 | 22.783 | 24 | 1.0631 | 1.09 | 0.6148 | 0.65 | 6.9531 | 7 | 88.2613 | 91 | 0.5389673385792821 | 0.57 | 0.6323910706380826 | 0.6330315882762549 | 33.8914 | 34.7222 | 42.2797 | 42.1053
2023-04-12 00:00:00 | 0.6678 | 0.69 | 22.8125 | 24 | 1.0763 | 1.09 | 0.6096 | 0.65 | 6.9296 | 7 | 89.1241 | 91 | 0.5365094693921348 | 0.57 | 0.6205398696866274 | 0.6330315882762549 | 34.1606 | 34.7222 | 42.5293 | 42.1053
2023-04-20 00:00:00 | 0.6728 | 0.69 | 23.0896 | 24 | 1.0898 | 1.09 | 0.6136 | 0.65 | 6.9494 | 7 | 90.4641 | 91 | 0.5410669840926307 | 0.57 | 0.6174364040503828 | 0.6330315882762549 | 34.3176 | 34.7222 | 42.6818 | 42.1053
2023-04-26 00:00:00 | 0.6608 | 0.69 | 22.5699 | 24 | 1.0781 | 1.09 | 0.5994 | 0.62 | 7.1818 | 7 | 88.2601 | 91 | 0.5306728932286139 | 0.55 | 0.6129328838492185 | 0.6330315882762549 | 34.1572 | 34.7222 | 42.5394 | 43.6364
2023-05-03 00:00:00 | 0.6666 | 0.69 | 22.6338 | 24 | 1.0698 | 1.09 | 0.6037 | 0.62 | 6.8448 | 7 | 90.3518 | 91 | 0.5324813631522897 | 0.55 | 0.6231306081754736 | 0.6330315882762549 | 33.9557 | 34.7222 | 42.5158 | 43.6364
2023-05-10 00:00:00 | 0.6767 | 0.69 | 22.7473 | 24 | 1.0657 | 1.09 | 0.6167 | 0.62 | 6.9059 | 7 | 91.2239 | 91 | 0.5361067924730607 | 0.55 | 0.63500127000254 | 0.6330315882762549 | 33.6166 | 34.7222 | 42.4389 | 43.6364
2023-05-16 00:00:00 | 0.6674 | 0.69 | 22.6535 | 24 | 1.0695 | 1.09 | 0.6137 | 0.62 | 6.9227 | 7 | 90.8548 | 91 | 0.5338173277104575 | 0.55 | 0.6279040562602034 | 0.6330315882762549 | 34.2696 | 34.7222 | 42.4465 | 43.6364
2023-05-24 00:00:00 | 0.6567 | 0.69 | 22.6811 | 24 | 1.0696 | 1.09 | 0.6098 | 0.62 | 7.0083 | 7 | 91.1514 | 91 | 0.5299136240792751 | 0.55 | 0.6140243153628884 | 0.6330315882762549 | 34.5398 | 34.7222 | 42.8114 | 41.8182
2023-05-31 00:00:00 | 0.6489 | 0.69 | 22.5091 | 23 | 1.0797 | 1.09 | 0.6073 | 0.62 | 7.0672 | 7 | 90.6054 | 91 | 0.5235876223886068 | 0.55 | 0.6009976561091412 | 0.6330315882762549 | 34.69 | 33.3333 | 42.9994 | 41.8182
2023-06-07 00:00:00 | 0.6672 | 0.69 | 23.1839 | 23 | 1.1005 | 1.09 | 0.6236 | 0.62 | 7.2689 | 7 | 93.1519 | 91 | 0.5365382551775942 | 0.55 | 0.6063178318074335 | 0.6330315882762549 | 34.7489 | 33.3333 | 43.2197 | 41.8182
2023-06-14 00:00:00 | 0.6792 | 0.69 | 23.5148 | 23 | 1.098 | 1.09 | 0.628 | 0.62 | 7.262 | 7 | 95.006 | 91 | 0.5372011818426001 | 0.55 | 0.6140243153628884 | 0.6330315882762549 | 34.5398 | 33.3333 | 43.7821 | 41.8182
2023-06-18 00:00:00 | 0.6868 | 0.69 | 23.7894 | 23 | 1.0998 | 1.09 | 0.6281 | 0.62 | 7.3083 | 7 | 97.4949 | 91 | 0.536711034778875 | 0.55 | 0.6244925997626928 | 0.6330315882762549 | 34.6382 | 33.3333 | 44.412 | 41.8182
2023-06-21 00:00:00 | 0.6781 | 0.69 | 23.6126 | 23 | 1.0967 | 1.09 | 0.6198 | 0.62 | 7.2779 | 7 | 96.1854 | 91 | 0.5319997872000851 | 0.55 | 0.6183909467565395 | 0.6330315882762549 | 34.8217 | 33.3333 | 44.395 | 41.8182
2023-06-28 00:00:00 | 0.6626 | 0.69 | 23.5264 | 23 | 1.0869 | 1.09 | 0.6059 | 0.62 | 7.1282 | 7 | 95.5177 | 91 | 0.5226025607525477 | 0.55 | 0.6096445772114857 | 0.6330315882762549 | 35.5081 | 33.3333 | 45.0277 | 41.8182
2023-07-05 00:00:00 | 0.667 | 0.69 | 23.2903 | 23 | 1.0777 | 1.09 | 0.6134 | 0.62 | 7.2537 | 7 | 96.3915 | 91 | 0.5250170630545492 | 0.55 | 0.6189650903689032 | 0.6330315882762549 | 34.9177 | 33.3333 | 44.369 | 41.8182
2023-07-12 00:00:00 | 0.6743 | 0.69 | 23.4313 | 23 | 1.0791 | 1.09 | 0.609 | 0.62 | 7.0956 | 7 | 93.7693 | 91 | 0.5201831044527674 | 0.55 | 0.6249609399412537 | 0.6330315882762549 | 34.7514 | 33.3333 | 45.0534 | 41.8182
2023-07-19 00:00:00 | 0.6777 | 0.69 | 23.0796 | 23 | 1.0831 | 1.09 | 0.6044 | 0.62 | 6.9424 | 7 | 94.5608 | 91 | 0.5234505862646566 | 0.55 | 0.6257430698955009 | 0.6330315882762549 | 34.0579 | 33.3333 | 44.1011 | 41.8182
2023-07-26 00:00:00 | 0.6772 | 0.69 | 23.3428 | 23 | 1.0896 | 1.09 | 0.6125 | 0.62 | 7.0346 | 7 | 95.6419 | 91 | 0.5268981505874915 | 0.53 | 0.6214 | 0.6330315882762549 | 34.4714 | 33.3333 | 44.3124 | 41.8182
2023-08-02 00:00:00 | 0.664 | 0.67 | 22.7561 | 23 | 1.0772 | 1.09 | 0.6046 | 0.62 | 7.025 | 7 | 94.9239 | 93 | 0.5190491020450534 | 0.53 | 0.6163 | 0.6330315882762549 | 34.272 | 33.3333 | 43.8503 | 41.8182
2023-08-09 00:00:00 | 0.653 | 0.67 | 22.8417 | 23 | 1.0772 | 1.09 | 0.5955 | 0.62 | 6.9704 | 7 | 93.5121 | 93 | 0.5126890540886953 | 0.53 | 0.6061 | 0.6330315882762549 | 34.9782 | 33.3333 | 44.5618 | 41.8182
2023-08-16 00:00:00 | 0.6476 | 0.67 | 22.8869 | 23 | 1.0849 | 1.09 | 0.5932 | 0.62 | 7.0108 | 7 | 94.2455 | 93 | 0.5098399102681758 | 0.53 | 0.5968 | 0.6330315882762549 | 35.3417 | 33.3333 | 44.9007 | 41.8182
2023-08-23 00:00:00 | 0.6476 | 0.67 | 22.6603 | 23 | 1.0824 | 1.09 | 0.5962 | 0.62 | 7.06 | 7 | 93.8086 | 93 | 0.509 | 0.53 | 0.5983 | 0.6330315882762549 | 34.9773 | 33.3333 | 44.49 | 41.8182
2023-08-30 00:00:00 | 0.6476 | 0.67 | 22.7118 | 23 | 1.0868 | 1.09 | 0.5926 | 0.62 | 7.0179 | 7 | 94.7867 | 93 | 0.5093 | 0.53 | 0.5959 | 0.6147 | 35.0631 | 34.36426116838488 | 44.564 | 43.39622641509433
2023-09-06 00:00:00 | 0.6382 | 0.67 | 22.6963 | 23 | 1.0863 | 1.09 | 0.5949 | 0.62 | 7.0834 | 7 | 94.2507 | 93 | 0.5104 | 0.53 | 0.5875 | 0.6147 | 35.5492 | 34.36426116838488 | 44.441 | 43.39622641509433
2023-09-13 00:00:00 | 0.6421 | 0.67 | 22.9516 | 23 | 1.0846 | 1.09 | 0.5984 | 0.62 | 7.1488 | 7 | 94.697 | 93 | 0.5143 | 0.53 | 0.592 | 0.6147 | 35.727 | 34.36426116838488 | 44.595 | 43.39622641509433
2023-09-18 00:00:00 | 0.6434 | 0.67 | 22.9885 | 23 | 1.0872 | 1.09 | 0.6016 | 0.62 | 7.1688 | 7 | 95.057 | 93 | 0.52 | 0.53 | 0.5918 | 0.6147 | 35.7015 | 34.36426116838488 | 44.167 | 43.39622641509433
2023-09-25 00:00:00 | 0.6423 | 0.67 | 23.2721 | 23 | 1.0761 | 1.09 | 0.6063 | 0.62 | 7.0978 | 7 | 95.6938 | 93 | 0.5262 | 0.53 | 0.5969 | 0.6147 | 36.2188 | 34.36426116838488 | 44.204 | 43.39622641509433
2023-10-02 00:00:00 | 0.6362 | 0.67 | 23.5128 | 23 | 1.0694 | 1.09 | 0.6071 | 0.62 | 7.0324 | 7 | 95.3289 | 93 | 0.5266 | 0.53 | 0.5949 | 0.6147 | 36.9549 | 34.36426116838488 | 44.634 | 43.39622641509433
2023-10-09 00:00:00 | 0.641 | 0.67 | 23.7135 | 23 | 1.0641 | 1.09 | 0.6065 | 0.62 | 7.0288 | 7 | 95.2381 | 93 | 0.524 | 0.53 | 0.6024 | 0.6147 | 36.9959 | 34.36426116838488 | 45.221 | 43.39622641509433
2023-10-16 00:00:00 | 0.634 | 0.67 | 23.015 | 23 | 1.0698 | 1.09 | 0.6005 | 0.62 | 6.9201 | 7 | 94.8767 | 93 | 0.5192 | 0.53 | 0.5928 | 0.6147 | 36.2845 | 34.36426116838488 | 44.266 | 43.39622641509433
2023-10-20 00:00:00 | 0.6312 | 0.67 | 23.0468 | 23 | 1.0827 | 1.09 | 0.5958 | 0.62 | 6.9124 | 7 | 94.697 | 93 | 0.5196 | 0.53 | 0.583 | 0.6147 | 36.483 | 34.36426116838488 | 44.335 | 43.39622641509433
2023-10-27 00:00:00 | 0.6334 | 0.67 | 22.8885 | 23 | 1.0889 | 1.09 | 0.5994 | 0.62 | 7.061 | 7 | 94.7867 | 93 | 0.5226 | 0.53 | 0.5817 | 0.6147 | 36.1272 | 34.36426116838488 | 43.773 | 43.39622641509433
2023-11-03 00:00:00 | 0.6512 | 0.67 | 23.1267 | 23 | 1.0855 | 1.09 | 0.6067 | 0.62 | 7.086 | 7 | 97.2763 | 93 | 0.5263 | 0.53 | 0.5999 | 0.6147 | 35.5114 | 34.36426116838488 | 43.848 | 43.39622641509433
2023-11-10 00:00:00 | 0.6364 | 0.67 | 22.8938 | 23 | 1.0792 | 1.09 | 0.5956 | 0.62 | 6.9312 | 7 | 96.432 | 93 | 0.5209 | 0.53 | 0.5897 | 0.6147 | 35.9583 | 34.36426116838488 | 43.926 | 43.39622641509433
2023-11-17 00:00:00 | 0.6508 | 0.67 | 22.8833 | 23 | 1.0861 | 1.09 | 0.5965 | 0.62 | 6.8326 | 7 | 97.371 | 93 | 0.5224 | 0.53 | 0.5992 | 0.6147 | 35.1494 | 34.36426116838488 | 43.775 | 43.39622641509433
2023-11-20 00:00:00 | 0.6556 | 0.67 | 23.0894 | 23 | 1.086 | 1.09 | 0.5992 | 0.62 | 6.847 | 7 | 97.2763 | 93 | 0.5244 | 0.53 | 0.6037 | 0.6147 | 35.2113 | 34.36426116838488 | 44.002 | 43.39622641509433
2023-11-27 00:00:00 | 0.6606 | 0.67 | 23.1857 | 23 | 1.0833 | 1.09 | 0.603 | 0.62 | 6.8875 | 7 | 98.2318 | 93 | 0.5234 | 0.53 | 0.6098 | 0.6147 | 35.0877 | 34.36426116838488 | 44.251 | 43.39622641509433
2023-12-04 00:00:00 | 0.6619 | 0.67 | 23.3427 | 23 | 1.0733 | 1.09 | 0.6108 | 0.62 | 6.9021 | 7 | 97.4659 | 93 | 0.5242 | 0.53 | 0.6167 | 0.6147 | 35.2609 | 34.36426116838488 | 44.501 | 43.39622641509433
2023-12-11 00:00:00 | 0.6565 | 0.67 | 23.4852 | 23 | 1.072 | 1.09 | 0.6098 | 0.62 | 6.8862 | 7 | 95.9693 | 93 | 0.5233 | 0.53 | 0.6125 | 0.6147 | 35.7526 | 34.36426116838488 | 44.852 | 43.39622641509433
2023-12-13 00:00:00 | 0.6658 | 0.67 | 23.5294 | 23 | 1.0782 | 1.09 | 0.6121 | 0.62 | 6.8688 | 7 | 95.2381 | 93 | 0.5281 | 0.53 | 0.6175 | 0.6147 | 35.3107 | 34.36426116838488 | 44.529 | 43.39622641509433
2023-12-20 00:00:00 | 0.6729 | 0.67 | 23.5571 | 23 | 1.0768 | 1.09 | 0.615 | 0.62 | 6.8423 | 7 | 96.6184 | 93 | 0.5327 | 0.53 | 0.6249 | 0.6146659290675518 | 34.9895 | 34.36426116838488 | 44.192 | 43.39622641509433
2023-12-27 00:00:00 | 0.6843 | 0.67 | 23.5183 | 23 | 1.0795 | 1.09 | 0.6163 | 0.62 | 6.7972 | 7 | 97.1817 | 93 | 0.5353 | 0.53 | 0.6341 | 0.6146659290675518 | 34.3407 | 34.36426116838488 | 43.912 | 43.39622641509433
2024-01-03 00:00:00 | 0.6729 | 0.67 | 23.2396 | 23 | 1.0768 | 1.09 | 0.6162 | 0.62 | 6.9201 | 7 | 96.5251 | 93 | 0.5318 | 0.53 | 0.625 | 0.6146659290675518 | 34.5066 | 34.36426116838488 | 43.671 | 43.39622641509433
2024-01-10 00:00:00 | 0.6698 | 0.67 | 23.4962 | 23 | 1.0755 | 1.09 | 0.6103 | 0.62 | 6.8488 | 7 | 97.6563 | 93 | 0.5261 | 0.53 | 0.6228 | 0.6146659290675518 | 35.0631 | 34.36426116838488 | 44.637 | 43.39622641509433
2024-01-17 00:00:00 | 0.655 | 0.67 | 23.3536 | 23 | 1.0703 | 1.09 | 0.6017 | 0.62 | 6.8385 | 7 | 97.0874 | 93 | 0.5173 | 0.53 | 0.612 | 0.6146659290675518 | 35.6252 | 34.36426116838488 | 45.125 | 43.39622641509433
2024-01-24 00:00:00 | 0.6576 | 0.67 | 23.5073 | 23 | 1.0759 | 1.09 | 0.604 | 0.62 | 6.859 | 7 | 96.9932 | 93 | 0.517 | 0.53 | 0.6112 | 0.6146659290675518 | 35.7398 | 34.36426116838488 | 45.45 | 43.39622641509433
2024-01-31 00:00:00 | 0.6565 | 0.67 | 23.3699 | 23 | 1.0731 | 1.09 | 0.6067 | 0.62 | 6.8195 | 7 | 96.432 | 93 | 0.5177 | 0.53 | 0.6118 | 0.6146659290675518 | 35.5872 | 34.36426116838488 | 45.07 | 43.39622641509433
2024-02-07 00:00:00 | 0.6518 | 0.67 | 23.2396 | 23 | 1.0659 | 1.09 | 0.6049 | 0.62 | 6.8254 | 7 | 96.6184 | 93 | 0.5167 | 0.53 | 0.6115 | 0.6146659290675518 | 35.6252 | 34.36426116838488 | 44.945 | 43.39622641509433
2024-02-14 00:00:00 | 0.649 | 0.67 | 23.4522 | 23 | 1.0662 | 1.09 | 0.605 | 0.62 | 6.8277 | 7 | 97.7517 | 93 | 0.5167 | 0.53 | 0.6087 | 0.6146659290675518 | 36.1141 | 34.36426116838488 | 45.36 | 43.39622641509433
2024-02-16 00:00:00 | 0.6531 | 0.67 | 23.5239 | 23 | 1.0659 | 1.09 | 0.606 | 0.62 | 6.8071 | 7 | 98.1354 | 93 | 0.5186 | 0.53 | 0.6127 | 0.6146659290675518 | 36.0101 | 34.36426116838488 | 45.34 | 43.39622641509433