Spreadsheet: andy_zipper__173__DYNEGY-ICE VOL Apr19
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-19-01 thru Apr-19-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 88.5 | 88.5 | 88.5 | 88.5 | Apr-19-01 18:04 GMT | 33600 | MWhs
[NAME] A - May01 | 2001-05-01 00:00:00 | 47.25 | 48 | 47.667 | 48 | Apr-19-01 18:35 GMT | 52800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Nepool Off-Peak - Weekend 2x16 | Weekend 2x16 | 44 | 44 | 44 | 44 | Apr-19-01 13:32 GMT | 1600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 52.5 | 52.5 | 52.5 | 52.5 | Apr-19-01 13:13 GMT | 12000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 39.5 | 59 | 43.534 | 59 | Apr-19-01 19:53 GMT | 65600 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 46 | 49.5 | 48.125 | 48.25 | Apr-19-01 18:53 GMT | 24000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 50.95 | 51.6 | 51.427 | 51.55 | Apr-19-01 19:13 GMT | 2235200 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 74.75 | 77.25 | 75.323 | 77.25 | Apr-19-01 19:50 GMT | 520800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.45 | 42.5 | 42.475 | 42.45 | Apr-19-01 13:17 GMT | 102400 | MWhs
Firm-LD Peak - Cin - Sep02 | 2001-09-02 00:00:00 | 38.25 | 38.25 | 38.25 | 38.25 | Apr-19-01 14:15 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Custom | Custom | 50 | 50 | 50 | 50 | Apr-19-01 15:02 GMT | 800 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 36 | 55 | 43 | 55 | Apr-19-01 19:41 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 71.75 | 71.75 | 71.75 | 71.75 | Apr-19-01 15:57 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 43 | 66.5 | 54.706 | 65 | Apr-19-01 19:23 GMT | 36000 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 60 | 60 | 60 | 60 | Apr-19-01 18:29 GMT | 4000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 61 | 61.25 | 61.125 | 61.25 | Apr-19-01 18:13 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 85 | 85.75 | 85.375 | 85.75 | Apr-19-01 19:50 GMT | 67200 | MWhs
Firm-LD Peak - NP-15 - May01 | 2001-05-01 00:00:00 | 306 | 306 | 306 | 306 | Apr-19-01 17:05 GMT | 10400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 45.3 | 48 | 46.245 | 45.3 | Apr-19-01 13:08 GMT | 16800 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 55.5 | 56.5 | 56 | 55.5 | Apr-19-01 14:22 GMT | 52800 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 73.25 | 73.75 | 73.563 | 73.75 | Apr-19-01 14:50 GMT | 67200 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 98 | 98 | 98 | 98 | Apr-19-01 14:11 GMT | 70400 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 56.25 | 56.25 | 56.25 | 56.25 | Apr-19-01 12:31 GMT | 30400 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 53.25 | 54.5 | 53.75 | 53.5 | Apr-19-01 19:01 GMT | 4800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 41 | 53.6 | 43.075 | 53.6 | Apr-19-01 20:02 GMT | 11200 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 48.25 | 48.25 | 48.25 | 48.25 | Apr-19-01 19:06 GMT | 4800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 47 | 49 | 48.029 | 48 | Apr-19-01 17:59 GMT | 48000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 50 | 50.6 | 50.324 | 50.6 | Apr-19-01 20:32 GMT | 404800 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 73.75 | 74.25 | 73.95 | 74.25 | Apr-19-01 17:30 GMT | 117600 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 46 | 46 | 46 | 46 | Apr-19-01 15:08 GMT | 30400 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 47.6 | 48 | 47.8 | 48 | Apr-19-01 14:15 GMT | 67200 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 150 | 150 | 150 | 150 | Apr-19-01 13:16 GMT | 800 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 210 | 210 | 210 | 210 | Apr-19-01 17:51 GMT | 2800 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 287 | 287 | 287 | 287 | Apr-19-01 17:58 GMT | 10400 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 385 | 390 | 387.5 | 385 | Apr-19-01 20:01 GMT | 20800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 165 | 173 | 169 | 173 | Apr-19-01 13:37 GMT | 1600 | MWhs
Firm-LD Peak - SP-15 - Bal Month | Bal Month | 210 | 210 | 210 | 210 | Apr-19-01 17:50 GMT | 2800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 38.5 | 42 | 39.571 | 39 | Apr-19-01 13:35 GMT | 11200 | MWhs
Firm-LD Peak - TVA - May01 | 2001-05-01 00:00:00 | 55.45 | 55.45 | 55.45 | 55.45 | Apr-19-01 18:14 GMT | 17600 | MWhs