Spreadsheet: 73346d1274017279-xml-data-and-match-index-formula-yield-curve-rates
Sheet: Sheet1

BID_CURVE_DATE | DAY_OF_WEEK | BC_1MONTH | BC_3MONTH | BC_6MONTH | BC_1YEAR | BC_2YEAR | BC_3YEAR | BC_5YEAR | BC_7YEAR | BC_10YEAR | BC_20YEAR | BC_30YEAR | WEEK_OF_MONTH | BOND_MKT_UNAVAIL | NEW_DATE
01-JAN-90 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9001 | FEDERAL HOLIDAY | 01-01-1990    MARKET CLOSED
02-JAN-90 | TUESDAY | N/A | 7.83 | 7.89 | 7.81 | 7.87 | 7.9 | 7.87 | 7.98 | 7.94 | N/A | 8.00 | 9001 |  | 01-02-1990
03-JAN-90 | WEDNESDAY | N/A | 7.89 | 7.94 | 7.85 | 7.94 | 7.96 | 7.92 | 8.04 | 7.99 | N/A | 8.04 | 9001 |  | 01-03-1990
04-JAN-90 | THURSDAY | N/A | 7.84 | 7.9 | 7.82 | 7.92 | 7.93 | 7.91 | 8.02 | 7.98 | N/A | 8.04 | 9001 |  | 01-04-1990
05-JAN-90 | FRIDAY | N/A | 7.79 | 7.85 | 7.79 | 7.9 | 7.94 | 7.92 | 8.03 | 7.99 | N/A | 8.06 | 9001 |  | 01-05-1990
08-JAN-90 | MONDAY | N/A | 7.79 | 7.88 | 7.81 | 7.9 | 7.95 | 7.92 | 8.05 | 8.02 | N/A | 8.09 | 9002 |  | 01-08-1990
09-JAN-90 | TUESDAY | N/A | 7.8 | 7.82 | 7.78 | 7.91 | 7.94 | 7.92 | 8.05 | 8.02 | N/A | 8.10 | 9002 |  | 01-09-1990
10-JAN-90 | WEDNESDAY | N/A | 7.75 | 7.78 | 7.77 | 7.91 | 7.95 | 7.92 | 8 | 8.03 | N/A | 8.11 | 9002 |  | 01-10-1990
11-JAN-90 | THURSDAY | N/A | 7.8 | 7.8 | 7.77 | 7.91 | 7.95 | 7.94 | 8.01 | 8.04 | N/A | 8.11 | 9002 |  | 01-11-1990
12-JAN-90 | FRIDAY | N/A | 7.74 | 7.81 | 7.76 | 7.93 | 7.98 | 7.99 | 8.07 | 8.1 | N/A | 8.17 | 9002 |  | 01-12-1990
15-JAN-90 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9003 | FEDERAL HOLIDAY | 01-15-1990    MARKET CLOSED
16-JAN-90 | TUESDAY | N/A | 7.89 | 7.99 | 7.92 | 8.1 | 8.13 | 8.11 | 8.18 | 8.2 | N/A | 8.25 | 9003 |  | 01-16-1990
17-JAN-90 | WEDNESDAY | N/A | 7.97 | 7.97 | 7.91 | 8.09 | 8.11 | 8.11 | 8.17 | 8.19 | N/A | 8.25 | 9003 |  | 01-17-1990
18-JAN-90 | THURSDAY | N/A | 8.04 | 8.08 | 8.05 | 8.25 | 8.28 | 8.27 | 8.31 | 8.32 | N/A | 8.35 | 9003 |  | 01-18-1990
19-JAN-90 | FRIDAY | N/A | 8 | 8.01 | 8 | 8.2 | 8.23 | 8.2 | 8.24 | 8.26 | N/A | 8.29 | 9003 |  | 01-19-1990
22-JAN-90 | MONDAY | N/A | 7.99 | 7.99 | 7.98 | 8.18 | 8.2 | 8.19 | 8.25 | 8.27 | N/A | 8.31 | 9004 |  | 01-22-1990
23-JAN-90 | TUESDAY | N/A | 7.93 | 7.97 | 7.97 | 8.18 | 8.2 | 8.18 | 8.23 | 8.26 | N/A | 8.29 | 9004 |  | 01-23-1990
24-JAN-90 | WEDNESDAY | N/A | 7.93 | 7.99 | 8 | 8.2 | 8.29 | 8.28 | 8.34 | 8.38 | N/A | 8.41 | 9004 |  | 01-24-1990
25-JAN-90 | THURSDAY | N/A | 7.95 | 8.01 | 8.03 | 8.24 | 8.32 | 8.31 | 8.39 | 8.42 | N/A | 8.46 | 9004 |  | 01-25-1990
26-JAN-90 | FRIDAY | N/A | 7.93 | 8.04 | 8.07 | 8.28 | 8.38 | 8.38 | 8.45 | 8.49 | N/A | 8.55 | 9004 |  | 01-26-1990
29-JAN-90 | MONDAY | N/A | 8 | 8.09 | 8.08 | 8.3 | 8.39 | 8.39 | 8.45 | 8.5 | N/A | 8.54 | 9005 |  | 01-29-1990
30-JAN-90 | TUESDAY | N/A | 8 | 8.14 | 8.09 | 8.3 | 8.39 | 8.43 | 8.47 | 8.51 | N/A | 8.55 | 9005 |  | 01-30-1990
31-JAN-90 | WEDNESDAY | N/A | 8 | 8.13 | 8.08 | 8.28 | 8.36 | 8.35 | 8.39 | 8.43 | N/A | 8.46 | 9005 |  | 01-31-1990
01-FEB-90 | THURSDAY | N/A | 8.02 | 8.13 | 8.09 | 8.28 | 8.35 | 8.35 | 8.38 | 8.42 | N/A | 8.44 | 9005 |  | 02-01-1990
02-FEB-90 | FRIDAY | N/A | 8.07 | 8.17 | 8.13 | 8.37 | 8.43 | 8.42 | 8.46 | 8.5 | N/A | 8.51 | 9005 |  | 02-02-1990
05-FEB-90 | MONDAY | N/A | 8.08 | 8.18 | 8.15 | 8.37 | 8.43 | 8.44 | 8.48 | 8.53 | N/A | 8.53 | 9006 |  | 02-05-1990
06-FEB-90 | TUESDAY | N/A | 8.09 | 8.17 | 8.15 | 8.42 | 8.43 | 8.49 | 8.52 | 8.57 | N/A | 8.58 | 9006 |  | 02-06-1990
07-FEB-90 | WEDNESDAY | N/A | 8.08 | 8.19 | 8.17 | 8.42 | 8.43 | 8.51 | 8.53 | 8.52 | N/A | 8.57 | 9006 |  | 02-07-1990
08-FEB-90 | THURSDAY | N/A | 8.08 | 8.18 | 8.13 | 8.37 | 8.39 | 8.45 | 8.48 | 8.49 | N/A | 8.50 | 9006 |  | 02-08-1990
09-FEB-90 | FRIDAY | N/A | 8.02 | 8.09 | 8.03 | 8.25 | 8.24 | 8.29 | 8.34 | 8.31 | N/A | 8.36 | 9006 |  | 02-09-1990
12-FEB-90 | MONDAY | N/A | 7.99 | 8.11 | 8.06 | 8.32 | 8.32 | 8.37 | 8.41 | 8.4 | N/A | 8.43 | 9007 |  | 02-12-1990
13-FEB-90 | TUESDAY | N/A | 7.84 | 7.97 | 7.95 | 8.21 | 8.21 | 8.29 | 8.36 | 8.35 | N/A | 8.39 | 9007 |  | 02-13-1990
14-FEB-90 | WEDNESDAY | N/A | 7.87 | 8 | 8.03 | 8.27 | 8.27 | 8.34 | 8.36 | 8.36 | N/A | 8.41 | 9007 |  | 02-14-1990
15-FEB-90 | THURSDAY | N/A | 7.97 | 8.08 | 8.11 | 8.35 | 8.35 | 8.4 | 8.44 | 8.43 | N/A | 8.47 | 9007 |  | 02-15-1990
16-FEB-90 | FRIDAY | N/A | 7.94 | 8.07 | 8.09 | 8.36 | 8.34 | 8.41 | 8.43 | 8.42 | N/A | 8.46 | 9007 |  | 02-16-1990
19-FEB-90 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9008 | FEDERAL HOLIDAY | 02-19-1990    MARKET CLOSED
20-FEB-90 | TUESDAY | N/A | 8.06 | 8.2 | 8.24 | 8.52 | 8.52 | 8.58 | 8.63 | 8.62 | N/A | 8.66 | 9008 |  | 02-20-1990
21-FEB-90 | WEDNESDAY | N/A | 8.01 | 8.19 | 8.22 | 8.5 | 8.52 | 8.6 | 8.63 | 8.62 | N/A | 8.66 | 9008 |  | 02-21-1990
22-FEB-90 | THURSDAY | N/A | 7.99 | 8.15 | 8.17 | 8.45 | 8.48 | 8.48 | 8.57 | 8.54 | N/A | 8.56 | 9008 |  | 02-22-1990
23-FEB-90 | FRIDAY | N/A | 7.93 | 8.09 | 8.11 | 8.43 | 8.45 | 8.47 | 8.56 | 8.53 | N/A | 8.56 | 9008 |  | 02-23-1990
26-FEB-90 | MONDAY | N/A | 7.97 | 8.09 | 8.1 | 8.38 | 8.4 | 8.4 | 8.49 | 8.46 | N/A | 8.49 | 9009 |  | 02-26-1990
27-FEB-90 | TUESDAY | N/A | 7.99 | 8.1 | 8.06 | 8.34 | 8.34 | 8.34 | 8.43 | 8.41 | N/A | 8.45 | 9009 |  | 02-27-1990
28-FEB-90 | WEDNESDAY | N/A | 8.04 | 8.14 | 8.12 | 8.43 | 8.45 | 8.44 | 8.54 | 8.51 | N/A | 8.54 | 9009 |  | 02-28-1990
01-MAR-90 | THURSDAY | N/A | 8.08 | 8.19 | 8.21 | 8.53 | 8.53 | 8.53 | 8.62 | 8.59 | N/A | 8.61 | 9009 |  | 03-01-1990
02-MAR-90 | FRIDAY | N/A | 8.02 | 8.17 | 8.22 | 8.48 | 8.5 | 8.5 | 8.57 | 8.54 | N/A | 8.55 | 9009 |  | 03-02-1990
05-MAR-90 | MONDAY | N/A | 8.09 | 8.27 | 8.31 | 8.55 | 8.59 | 8.58 | 8.69 | 8.65 | N/A | 8.66 | 9010 |  | 03-05-1990
06-MAR-90 | TUESDAY | N/A | 8.17 | 8.24 | 8.31 | 8.54 | 8.56 | 8.57 | 8.64 | 8.59 | N/A | 8.59 | 9010 |  | 03-06-1990
07-MAR-90 | WEDNESDAY | N/A | 8.18 | 8.22 | 8.29 | 8.54 | 8.55 | 8.56 | 8.63 | 8.58 | N/A | 8.58 | 9010 |  | 03-07-1990
08-MAR-90 | THURSDAY | N/A | 8.18 | 8.24 | 8.35 | 8.59 | 8.58 | 8.57 | 8.62 | 8.57 | N/A | 8.56 | 9010 |  | 03-08-1990
09-MAR-90 | FRIDAY | N/A | 8.26 | 8.33 | 8.46 | 8.73 | 8.71 | 8.68 | 8.71 | 8.65 | N/A | 8.63 | 9010 |  | 03-09-1990
12-MAR-90 | MONDAY | N/A | 8.26 | 8.33 | 8.44 | 8.71 | 8.7 | 8.67 | 8.7 | 8.63 | N/A | 8.62 | 9011 |  | 03-12-1990
13-MAR-90 | TUESDAY | N/A | 8.26 | 8.34 | 8.48 | 8.77 | 8.77 | 8.75 | 8.78 | 8.73 | N/A | 8.72 | 9011 |  | 03-13-1990
14-MAR-90 | WEDNESDAY | N/A | 8.23 | 8.31 | 8.41 | 8.69 | 8.7 | 8.67 | 8.71 | 8.65 | N/A | 8.61 | 9011 |  | 03-14-1990
15-MAR-90 | THURSDAY | N/A | 8.21 | 8.32 | 8.41 | 8.71 | 8.7 | 8.69 | 8.73 | 8.66 | N/A | 8.63 | 9011 |  | 03-15-1990
16-MAR-90 | FRIDAY | N/A | 8.19 | 8.29 | 8.36 | 8.64 | 8.62 | 8.61 | 8.64 | 8.59 | N/A | 8.55 | 9011 |  | 03-16-1990
19-MAR-90 | MONDAY | N/A | 8.22 | 8.32 | 8.38 | 8.68 | 8.66 | 8.65 | 8.66 | 8.59 | N/A | 8.54 | 9012 |  | 03-19-1990
20-MAR-90 | TUESDAY | N/A | 8.25 | 8.35 | 8.38 | 8.68 | 8.65 | 8.61 | 8.62 | 8.54 | N/A | 8.47 | 9012 |  | 03-20-1990
21-MAR-90 | WEDNESDAY | N/A | 8.23 | 8.34 | 8.39 | 8.69 | 8.66 | 8.62 | 8.63 | 8.55 | N/A | 8.47 | 9012 |  | 03-21-1990
22-MAR-90 | THURSDAY | N/A | 8.17 | 8.27 | 8.32 | 8.62 | 8.6 | 8.56 | 8.61 | 8.53 | N/A | 8.49 | 9012 |  | 03-22-1990
23-MAR-90 | FRIDAY | N/A | 8.15 | 8.26 | 8.29 | 8.61 | 8.59 | 8.54 | 8.59 | 8.52 | N/A | 8.48 | 9012 |  | 03-23-1990
26-MAR-90 | MONDAY | N/A | 8.13 | 8.28 | 8.3 | 8.61 | 8.59 | 8.52 | 8.58 | 8.51 | N/A | 8.47 | 9013 |  | 03-26-1990
27-MAR-90 | TUESDAY | N/A | 8.17 | 8.3 | 8.35 | 8.59 | 8.6 | 8.55 | 8.59 | 8.52 | N/A | 8.48 | 9013 |  | 03-27-1990
28-MAR-90 | WEDNESDAY | N/A | 8.12 | 8.27 | 8.33 | 8.57 | 8.6 | 8.53 | 8.58 | 8.51 | N/A | 8.47 | 9013 |  | 03-28-1990
29-MAR-90 | THURSDAY | N/A | 8.1 | 8.28 | 8.36 | 8.62 | 8.65 | 8.6 | 8.66 | 8.6 | N/A | 8.58 | 9013 |  | 03-29-1990
30-MAR-90 | FRIDAY | N/A | 8.07 | 8.24 | 8.35 | 8.64 | 8.69 | 8.65 | 8.7 | 8.65 | N/A | 8.63 | 9013 |  | 03-30-1990
02-APR-90 | MONDAY | N/A | 8.05 | 8.23 | 8.34 | 8.62 | 8.67 | 8.65 | 8.69 | 8.65 | N/A | 8.63 | 9014 |  | 04-02-1990
03-APR-90 | TUESDAY | N/A | 8.09 | 8.25 | 8.32 | 8.61 | 8.65 | 8.64 | 8.69 | 8.63 | N/A | 8.61 | 9014 |  | 04-03-1990
04-APR-90 | WEDNESDAY | N/A | 8.01 | 8.17 | 8.27 | 8.54 | 8.59 | 8.56 | 8.62 | 8.55 | N/A | 8.52 | 9014 |  | 04-04-1990
05-APR-90 | THURSDAY | N/A | 8.02 | 8.18 | 8.28 | 8.54 | 8.6 | 8.57 | 8.63 | 8.57 | N/A | 8.52 | 9014 |  | 04-05-1990
06-APR-90 | FRIDAY | N/A | 8.02 | 8.16 | 8.26 | 8.52 | 8.58 | 8.55 | 8.61 | 8.56 | N/A | 8.52 | 9014 |  | 04-06-1990
09-APR-90 | MONDAY | N/A | 8.09 | 8.23 | 8.29 | 8.54 | 8.6 | 8.58 | 8.65 | 8.59 | N/A | 8.55 | 9015 |  | 04-09-1990
10-APR-90 | TUESDAY | N/A | 8.05 | 8.21 | 8.29 | 8.54 | 8.59 | 8.58 | 8.65 | 8.6 | N/A | 8.57 | 9015 |  | 04-10-1990
11-APR-90 | WEDNESDAY | N/A | 8.03 | 8.2 | 8.28 | 8.56 | 8.62 | 8.6 | 8.63 | 8.63 | N/A | 8.58 | 9015 |  | 04-11-1990
12-APR-90 | THURSDAY | N/A | 8.02 | 8.2 | 8.29 | 8.57 | 8.63 | 8.62 | 8.65 | 8.64 | N/A | 8.60 | 9015 |  | 04-12-1990
13-APR-90 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9015 | MARKET HOLIDAY | 04-13-1990    MARKET CLOSED
16-APR-90 | MONDAY | N/A | 8.01 | 8.18 | 8.29 | 8.61 | 8.66 | 8.65 | 8.69 | 8.68 | N/A | 8.64 | 9016 |  | 04-16-1990
17-APR-90 | TUESDAY | N/A | 8.03 | 8.23 | 8.38 | 8.7 | 8.75 | 8.73 | 8.78 | 8.77 | N/A | 8.74 | 9016 |  | 04-17-1990
18-APR-90 | WEDNESDAY | N/A | 8.08 | 8.3 | 8.49 | 8.79 | 8.84 | 8.84 | 8.88 | 8.86 | N/A | 8.85 | 9016 |  | 04-18-1990
19-APR-90 | THURSDAY | N/A | 8.06 | 8.28 | 8.46 | 8.81 | 8.86 | 8.84 | 8.88 | 8.87 | N/A | 8.86 | 9016 |  | 04-19-1990
20-APR-90 | FRIDAY | N/A | 7.95 | 8.24 | 8.44 | 8.82 | 8.88 | 8.88 | 8.95 | 8.95 | N/A | 8.93 | 9016 |  | 04-20-1990
23-APR-90 | MONDAY | N/A | 8 | 8.31 | 8.5 | 8.87 | 8.91 | 8.92 | 8.97 | 8.98 | N/A | 8.96 | 9017 |  | 04-23-1990
24-APR-90 | TUESDAY | N/A | 8.03 | 8.36 | 8.55 | 8.92 | 8.98 | 8.96 | 9.01 | 9 | N/A | 8.98 | 9017 |  | 04-24-1990
25-APR-90 | WEDNESDAY | N/A | 8.06 | 8.4 | 8.57 | 8.95 | 9.01 | 9 | 9.03 | 9.01 | N/A | 8.98 | 9017 |  | 04-25-1990
26-APR-90 | THURSDAY | N/A | 8.09 | 8.45 | 8.64 | 9.03 | 9.11 | 9.09 | 9.1 | 9.07 | N/A | 9.04 | 9017 |  | 04-26-1990
27-APR-90 | FRIDAY | N/A | 8.05 | 8.38 | 8.57 | 8.98 | 9.07 | 9.06 | 9.09 | 9.06 | N/A | 9.04 | 9017 |  | 04-27-1990
30-APR-90 | MONDAY | N/A | 8.07 | 8.44 | 8.58 | 8.96 | 9.05 | 9.04 | 9.06 | 9.04 | N/A | 9.00 | 9018 |  | 04-30-1990
01-MAY-90 | TUESDAY | N/A | 8.19 | 8.49 | 8.56 | 9.02 | 9.09 | 9.08 | 9.09 | 9.08 | N/A | 9.04 | 9018 |  | 05-01-1990
02-MAY-90 | WEDNESDAY | N/A | 8.17 | 8.49 | 8.63 | 9.05 | 9.11 | 9.1 | 9.12 | 9.09 | N/A | 9.05 | 9018 |  | 05-02-1990
03-MAY-90 | THURSDAY | N/A | 8.15 | 8.45 | 8.62 | 8.98 | 9.05 | 9.04 | 9.05 | 9.04 | N/A | 8.99 | 9018 |  | 05-03-1990
04-MAY-90 | FRIDAY | N/A | 8.02 | 8.25 | 8.43 | 8.7 | 8.77 | 8.8 | 8.83 | 8.84 | N/A | 8.83 | 9018 |  | 05-04-1990
07-MAY-90 | MONDAY | N/A | 8.09 | 8.26 | 8.44 | 8.74 | 8.82 | 8.83 | 8.86 | 8.87 | N/A | 8.85 | 9019 |  | 05-07-1990
08-MAY-90 | TUESDAY | N/A | 8.06 | 8.22 | 8.4 | 8.68 | 8.73 | 8.79 | 8.83 | 8.84 | N/A | 8.81 | 9019 |  | 05-08-1990
09-MAY-90 | WEDNESDAY | N/A | 8.01 | 8.2 | 8.4 | 8.75 | 8.79 | 8.87 | 8.92 | 8.88 | N/A | 8.90 | 9019 |  | 05-09-1990
10-MAY-90 | THURSDAY | N/A | 7.97 | 8.15 | 8.33 | 8.69 | 8.73 | 8.8 | 8.86 | 8.82 | N/A | 8.81 | 9019 |  | 05-10-1990
11-MAY-90 | FRIDAY | N/A | 7.88 | 8.04 | 8.21 | 8.55 | 8.58 | 8.64 | 8.68 | 8.64 | N/A | 8.64 | 9019 |  | 05-11-1990
14-MAY-90 | MONDAY | N/A | 7.89 | 8.06 | 8.2 | 8.51 | 8.54 | 8.6 | 8.64 | 8.61 | N/A | 8.58 | 9020 |  | 05-14-1990
15-MAY-90 | TUESDAY | N/A | 7.91 | 8.09 | 8.23 | 8.54 | 8.58 | 8.64 | 8.68 | 8.65 | N/A | 8.62 | 9020 |  | 05-15-1990
16-MAY-90 | WEDNESDAY | N/A | 7.93 | 8.09 | 8.23 | 8.54 | 8.59 | 8.66 | 8.71 | 8.68 | N/A | 8.64 | 9020 |  | 05-16-1990
17-MAY-90 | THURSDAY | N/A | 7.93 | 8.1 | 8.24 | 8.56 | 8.6 | 8.69 | 8.73 | 8.69 | N/A | 8.65 | 9020 |  | 05-17-1990
18-MAY-90 | FRIDAY | N/A | 8.01 | 8.16 | 8.31 | 8.63 | 8.69 | 8.74 | 8.79 | 8.75 | N/A | 8.70 | 9020 |  | 05-18-1990
21-MAY-90 | MONDAY | N/A | 8.02 | 8.18 | 8.3 | 8.61 | 8.66 | 8.74 | 8.77 | 8.74 | N/A | 8.69 | 9021 |  | 05-21-1990
22-MAY-90 | TUESDAY | N/A | 7.99 | 8.18 | 8.22 | 8.54 | 8.58 | 8.66 | 8.69 | 8.65 | N/A | 8.61 | 9021 |  | 05-22-1990
23-MAY-90 | WEDNESDAY | N/A | 7.91 | 8.11 | 8.17 | 8.51 | 8.55 | 8.61 | 8.65 | 8.61 | N/A | 8.59 | 9021 |  | 05-23-1990
24-MAY-90 | THURSDAY | N/A | 7.95 | 8.12 | 8.16 | 8.5 | 8.54 | 8.58 | 8.66 | 8.63 | N/A | 8.60 | 9021 |  | 05-24-1990
25-MAY-90 | FRIDAY | N/A | 8.01 | 8.18 | 8.23 | 8.53 | 8.59 | 8.61 | 8.71 | 8.69 | N/A | 8.67 | 9021 |  | 05-25-1990
28-MAY-90 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9022 | FEDERAL HOLIDAY | 05-28-1990    MARKET CLOSED
29-MAY-90 | TUESDAY | N/A | 8.02 | 8.17 | 8.23 | 8.52 | 8.57 | 8.59 | 8.68 | 8.66 | N/A | 8.64 | 9022 |  | 05-29-1990
30-MAY-90 | WEDNESDAY | N/A | 8.03 | 8.09 | 8.2 | 8.48 | 8.54 | 8.56 | 8.65 | 8.62 | N/A | 8.60 | 9022 |  | 05-30-1990
31-MAY-90 | THURSDAY | N/A | 8.01 | 8.12 | 8.22 | 8.5 | 8.53 | 8.56 | 8.64 | 8.6 | N/A | 8.58 | 9022 |  | 05-31-1990
01-JUN-90 | FRIDAY | N/A | 7.94 | 8.01 | 8.06 | 8.33 | 8.36 | 8.38 | 8.47 | 8.44 | N/A | 8.43 | 9022 |  | 06-01-1990
04-JUN-90 | MONDAY | N/A | 7.96 | 8.03 | 8.07 | 8.31 | 8.36 | 8.39 | 8.47 | 8.44 | N/A | 8.43 | 9023 |  | 06-04-1990
05-JUN-90 | TUESDAY | N/A | 7.96 | 8.03 | 8.09 | 8.34 | 8.38 | 8.42 | 8.51 | 8.47 | N/A | 8.46 | 9023 |  | 06-05-1990
06-JUN-90 | WEDNESDAY | N/A | 7.96 | 8.02 | 8.09 | 8.34 | 8.4 | 8.43 | 8.51 | 8.46 | N/A | 8.44 | 9023 |  | 06-06-1990
07-JUN-90 | THURSDAY | N/A | 7.96 | 8.01 | 8.07 | 8.34 | 8.38 | 8.41 | 8.49 | 8.46 | N/A | 8.43 | 9023 |  | 06-07-1990
08-JUN-90 | FRIDAY | N/A | 7.96 | 8.03 | 8.07 | 8.33 | 8.38 | 8.42 | 8.51 | 8.46 | N/A | 8.44 | 9023 |  | 06-08-1990
11-JUN-90 | MONDAY | N/A | 7.99 | 8.07 | 8.09 | 8.36 | 8.41 | 8.43 | 8.52 | 8.48 | N/A | 8.45 | 9024 |  | 06-11-1990
12-JUN-90 | TUESDAY | N/A | 7.99 | 8.05 | 8.09 | 8.36 | 8.42 | 8.44 | 8.52 | 8.48 | N/A | 8.45 | 9024 |  | 06-12-1990
13-JUN-90 | WEDNESDAY | N/A | 7.93 | 7.99 | 8.02 | 8.27 | 8.32 | 8.35 | 8.44 | 8.4 | N/A | 8.39 | 9024 |  | 06-13-1990
14-JUN-90 | THURSDAY | N/A | 7.92 | 7.98 | 8 | 8.24 | 8.29 | 8.32 | 8.41 | 8.38 | N/A | 8.36 | 9024 |  | 06-14-1990
15-JUN-90 | FRIDAY | N/A | 7.95 | 8.04 | 8.05 | 8.33 | 8.37 | 8.41 | 8.49 | 8.46 | N/A | 8.43 | 9024 |  | 06-15-1990
18-JUN-90 | MONDAY | N/A | 7.93 | 8.06 | 8.11 | 8.39 | 8.42 | 8.45 | 8.53 | 8.5 | N/A | 8.47 | 9025 |  | 06-18-1990
19-JUN-90 | TUESDAY | N/A | 8 | 8.07 | 8.15 | 8.41 | 8.45 | 8.47 | 8.55 | 8.51 | N/A | 8.48 | 9025 |  | 06-19-1990
20-JUN-90 | WEDNESDAY | N/A | 8.03 | 8.07 | 8.16 | 8.43 | 8.46 | 8.51 | 8.59 | 8.55 | N/A | 8.52 | 9025 |  | 06-20-1990
21-JUN-90 | THURSDAY | N/A | 8.03 | 8.08 | 8.14 | 8.41 | 8.44 | 8.48 | 8.57 | 8.52 | N/A | 8.50 | 9025 |  | 06-21-1990
22-JUN-90 | FRIDAY | N/A | 8.04 | 8.05 | 8.12 | 8.4 | 8.43 | 8.46 | 8.55 | 8.51 | N/A | 8.49 | 9025 |  | 06-22-1990
25-JUN-90 | MONDAY | N/A | 8.05 | 8.09 | 8.19 | 8.45 | 8.48 | 8.53 | 8.62 | 8.58 | N/A | 8.56 | 9026 |  | 06-25-1990
26-JUN-90 | TUESDAY | N/A | 8.07 | 8.12 | 8.19 | 8.41 | 8.49 | 8.51 | 8.59 | 8.56 | N/A | 8.53 | 9026 |  | 06-26-1990
27-JUN-90 | WEDNESDAY | N/A | 8.05 | 8.1 | 8.14 | 8.37 | 8.43 | 8.47 | 8.56 | 8.52 | N/A | 8.49 | 9026 |  | 06-27-1990
28-JUN-90 | THURSDAY | N/A | 8 | 8.03 | 8.07 | 8.31 | 8.37 | 8.41 | 8.51 | 8.47 | N/A | 8.45 | 9026 |  | 06-28-1990
29-JUN-90 | FRIDAY | N/A | 8 | 8.02 | 8.05 | 8.24 | 8.32 | 8.35 | 8.46 | 8.43 | N/A | 8.41 | 9026 |  | 06-29-1990
02-JUL-90 | MONDAY | N/A | 8 | 8.03 | 8.06 | 8.25 | 8.32 | 8.35 | 8.46 | 8.43 | N/A | 8.41 | 9027 |  | 07-02-1990
03-JUL-90 | TUESDAY | N/A | 7.96 | 8 | 8.01 | 8.2 | 8.28 | 8.32 | 8.44 | 8.4 | N/A | 8.40 | 9027 |  | 07-03-1990
04-JUL-90 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 9027 | FEDERAL HOLIDAY | 07-04-1990    MARKET CLOSED
05-JUL-90 | THURSDAY | N/A | 7.92 | 7.98 | 8.02 | 8.22 | 8.31 | 8.34 | 8.45 | 8.42 | N/A | 8.42 | 9027 |  | 07-05-1990
06-JUL-90 | FRIDAY | N/A | 8.01 | 8.08 | 8.14 | 8.32 | 8.41 | 8.44 | 8.56 | 8.51 | N/A | 8.51 | 9027 |  | 07-06-1990
09-JUL-90 | MONDAY | N/A | 8.06 | 8.14 | 8.19 | 8.39 | 8.46 | 8.49 | 8.6 | 8.57 | N/A | 8.55 | 9028 |  | 07-09-1990
10-JUL-90 | TUESDAY | N/A | 8.07 | 8.17 | 8.21 | 8.4 | 8.48 | 8.5 | 8.61 | 8.57 | N/A | 8.56 | 9028 |  | 07-10-1990
11-JUL-90 | WEDNESDAY | N/A | 8.05 | 8.15 | 8.18 | 8.4 | 8.46 | 8.49 | 8.58 | 8.57 | N/A | 8.56 | 9028 |  | 07-11-1990
12-JUL-90 | THURSDAY | N/A | 7.94 | 7.98 | 7.98 | 8.2 | 8.31 | 8.37 | 8.49 | 8.5 | N/A | 8.50 | 9028 |  | 07-12-1990
13-JUL-90 | FRIDAY | N/A | 7.85 | 7.91 | 7.89 | 8.13 | 8.25 | 8.32 | 8.43 | 8.45 | N/A | 8.46 | 9028 |  | 07-13-1990
16-JUL-90 | MONDAY | N/A | 7.86 | 7.91 | 7.89 | 8.15 | 8.26 | 8.31 | 8.43 | 8.44 | N/A | 8.46 | 9029 |  | 07-16-1990
17-JUL-90 | TUESDAY | N/A | 7.87 | 7.91 | 7.88 | 8.13 | 8.23 | 8.3 | 8.42 | 8.44 | N/A | 8.46 | 9029 |  | 07-17-1990
18-JUL-90 | WEDNESDAY | N/A | 7.8 | 7.88 | 7.87 | 8.13 | 8.24 | 8.34 | 8.47 | 8.5 | N/A | 8.55 | 9029 |  | 07-18-1990
19-JUL-90 | THURSDAY | N/A | 7.79 | 7.85 | 7.87 | 8.13 | 8.23 | 8.33 | 8.47 | 8.51 | N/A | 8.56 | 9029 |  | 07-19-1990
20-JUL-90 | FRIDAY | N/A | 7.79 | 7.84 | 7.84 | 8.08 | 8.18 | 8.28 | 8.43 | 8.48 | N/A | 8.54 | 9029 |  | 07-20-1990
23-JUL-90 | MONDAY | N/A | 7.73 | 7.78 | 7.81 | 8.05 | 8.17 | 8.28 | 8.43 | 8.48 | N/A | 8.54 | 9030 |  | 07-23-1990
24-JUL-90 | TUESDAY | N/A | 7.78 | 7.82 | 7.88 | 8.12 | 8.25 | 8.35 | 8.48 | 8.53 | N/A | 8.59 | 9030 |  | 07-24-1990
25-JUL-90 | WEDNESDAY | N/A | 7.81 | 7.85 | 7.87 | 8.08 | 8.24 | 8.31 | 8.44 | 8.49 | N/A | 8.55 | 9030 |  | 07-25-1990
26-JUL-90 | THURSDAY | N/A | 7.83 | 7.86 | 7.9 | 8.08 | 8.24 | 8.31 | 8.45 | 8.49 | N/A | 8.54 | 9030 |  | 07-26-1990
27-JUL-90 | FRIDAY | N/A | 7.77 | 7.79 | 7.8 | 8 | 8.15 | 8.25 | 8.36 | 8.42 | N/A | 8.48 | 9030 |  | 07-27-1990
30-JUL-90 | MONDAY | N/A | 7.74 | 7.74 | 7.75 | 7.93 | 8.05 | 8.14 | 8.28 | 8.34 | N/A | 8.40 | 9031 |  | 07-30-1990
31-JUL-90 | TUESDAY | N/A | 7.74 | 7.72 | 7.72 | 7.91 | 8.04 | 8.13 | 8.28 | 8.36 | N/A | 8.42 | 9031 |  | 07-31-1990
01-AUG-90 | WEDNESDAY | N/A | 7.67 | 7.65 | 7.63 | 7.85 | 7.96 | 8.06 | 8.2 | 8.29 | N/A | 8.36 | 9031 |  | 08-01-1990
02-AUG-90 | THURSDAY | N/A | 7.68 | 7.67 | 7.7 | 7.9 | 8.03 | 8.15 | 8.3 | 8.41 | N/A | 8.46 | 9031 |  | 08-02-1990
03-AUG-90 | FRIDAY | N/A | 7.52 | 7.55 | 7.56 | 7.79 | 7.98 | 8.11 | 8.32 | 8.43 | N/A | 8.55 | 9031 |  | 08-03-1990
06-AUG-90 | MONDAY | N/A | 7.54 | 7.59 | 7.63 | 7.9 | 8.11 | 8.29 | 8.55 | 8.71 | N/A | 8.82 | 9032 |  | 08-06-1990
07-AUG-90 | TUESDAY | N/A | 7.61 | 7.73 | 7.75 | 8.04 | 8.19 | 8.41 | 8.65 | 8.78 | N/A | 8.86 | 9032 |  | 08-07-1990
08-AUG-90 | WEDNESDAY | N/A | 7.62 | 7.69 | 7.73 | 8.02 | 8.19 | 8.43 | 8.65 | 8.77 | N/A | 8.87 | 9032 |  | 08-08-1990
09-AUG-90 | THURSDAY | N/A | 7.66 | 7.69 | 7.72 | 7.99 | 8.13 | 8.33 | 8.55 | 8.66 | N/A | 8.75 | 9032 |  | 08-09-1990
10-AUG-90 | FRIDAY | N/A | 7.64 | 7.68 | 7.67 | 7.95 | 8.12 | 8.35 | 8.58 | 8.68 | N/A | 8.79 | 9032 |  | 08-10-1990
13-AUG-90 | MONDAY | N/A | 7.66 | 7.7 | 7.65 | 7.94 | 8.08 | 8.36 | 8.59 | 8.71 | N/A | 8.83 | 9033 |  | 08-13-1990
14-AUG-90 | TUESDAY | N/A | 7.68 | 7.72 | 7.69 | 7.94 | 8.08 | 8.34 | 8.55 | 8.66 | N/A | 8.78 | 9033 |  | 08-14-1990
15-AUG-90 | WEDNESDAY | N/A | 7.7 | 7.73 | 7.68 | 7.94 | 8.08 | 8.33 | 8.54 | 8.64 | N/A | 8.76 | 9033 |  | 08-15-1990
16-AUG-90 | THURSDAY | N/A | 7.73 | 7.83 | 7.81 | 8.09 | 8.23 | 8.45 | 8.65 | 8.76 | N/A | 8.91 | 9033 |  | 08-16-1990
17-AUG-90 | FRIDAY | N/A | 7.72 | 7.82 | 7.8 | 8.11 | 8.27 | 8.49 | 8.68 | 8.8 | N/A | 8.94 | 9033 |  | 08-17-1990
20-AUG-90 | MONDAY | N/A | 7.77 | 7.85 | 7.84 | 8.13 | 8.28 | 8.5 | 8.7 | 8.81 | N/A | 8.92 | 9034 |  | 08-20-1990
21-AUG-90 | TUESDAY | N/A | 7.83 | 7.88 | 7.9 | 8.19 | 8.32 | 8.56 | 8.74 | 8.84 | N/A | 8.94 | 9034 |  | 08-21-1990
22-AUG-90 | WEDNESDAY | N/A | 7.85 | 7.91 | 7.94 | 8.26 | 8.38 | 8.62 | 8.8 | 8.91 | N/A | 9.03 | 9034 |  | 08-22-1990
23-AUG-90 | THURSDAY | N/A | 7.79 | 7.91 | 7.99 | 8.26 | 8.44 | 8.69 | 8.88 | 9 | N/A | 9.11 | 9034 |  | 08-23-1990
24-AUG-90 | FRIDAY | N/A | 7.74 | 7.88 | 7.96 | 8.32 | 8.5 | 8.75 | 8.94 | 9.05 | N/A | 9.17 | 9034 |  | 08-24-1990
27-AUG-90 | MONDAY | N/A | 7.78 | 7.89 | 7.89 | 8.21 | 8.34 | 8.61 | 8.8 | 8.9 | N/A | 9.02 | 9035 |  | 08-27-1990
28-AUG-90 | TUESDAY | N/A | 7.73 | 7.87 | 7.94 | 8.23 | 8.42 | 8.67 | 8.85 | 8.94 | N/A | 9.07 | 9035 |  | 08-28-1990
29-AUG-90 | WEDNESDAY | N/A | 7.72 | 7.84 | 7.85 | 8.16 | 8.33 | 8.52 | 8.75 | 8.84 | N/A | 8.95 | 9035 |  | 08-29-1990
30-AUG-90 | THURSDAY | N/A | 7.7 | 7.8 | 7.83 | 8.12 | 8.31 | 8.52 | 8.77 | 8.86 | N/A | 8.98 | 9035 |  | 08-30-1990
31-AUG-90 | FRIDAY | N/A | 7.63 | 7.74 | 7.76 | 8.07 | 8.26 | 8.5 | 8.77 | 8.86 | N/A | 8.99 | 9035 |  | 08-31-1990
03-SEP-90 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9036 | FEDERAL HOLIDAY | 09-03-1990    MARKET CLOSED
04-SEP-90 | TUESDAY | N/A | 7.64 | 7.75 | 7.76 | 8.09 | 8.28 | 8.53 | 8.8 | 8.9 | N/A | 9.03 | 9036 |  | 09-04-1990
05-SEP-90 | WEDNESDAY | N/A | 7.61 | 7.71 | 7.74 | 8.04 | 8.23 | 8.47 | 8.75 | 8.86 | N/A | 8.98 | 9036 |  | 09-05-1990
06-SEP-90 | THURSDAY | N/A | 7.62 | 7.71 | 7.74 | 8.06 | 8.24 | 8.47 | 8.75 | 8.84 | N/A | 8.96 | 9036 |  | 09-06-1990
07-SEP-90 | FRIDAY | N/A | 7.63 | 7.73 | 7.73 | 8.04 | 8.22 | 8.45 | 8.72 | 8.81 | N/A | 8.92 | 9036 |  | 09-07-1990
10-SEP-90 | MONDAY | N/A | 7.68 | 7.76 | 7.79 | 8.09 | 8.26 | 8.5 | 8.75 | 8.85 | N/A | 8.98 | 9037 |  | 09-10-1990
11-SEP-90 | TUESDAY | N/A | 7.67 | 7.76 | 7.81 | 8.1 | 8.27 | 8.48 | 8.73 | 8.83 | N/A | 8.96 | 9037 |  | 09-11-1990
12-SEP-90 | WEDNESDAY | N/A | 7.61 | 7.7 | 7.75 | 8.05 | 8.26 | 8.45 | 8.72 | 8.82 | N/A | 8.96 | 9037 |  | 09-12-1990
13-SEP-90 | THURSDAY | N/A | 7.59 | 7.65 | 7.7 | 8.01 | 8.19 | 8.44 | 8.71 | 8.82 | N/A | 8.96 | 9037 |  | 09-13-1990
14-SEP-90 | FRIDAY | N/A | 7.59 | 7.63 | 7.72 | 8.03 | 8.23 | 8.48 | 8.75 | 8.87 | N/A | 9.01 | 9037 |  | 09-14-1990
17-SEP-90 | MONDAY | N/A | 7.61 | 7.66 | 7.73 | 8.05 | 8.23 | 8.49 | 8.78 | 8.9 | N/A | 9.06 | 9038 |  | 09-17-1990
18-SEP-90 | TUESDAY | N/A | 7.61 | 7.66 | 7.73 | 8.03 | 8.22 | 8.48 | 8.77 | 8.9 | N/A | 9.05 | 9038 |  | 09-18-1990
19-SEP-90 | WEDNESDAY | N/A | 7.64 | 7.69 | 7.79 | 8.08 | 8.24 | 8.51 | 8.78 | 8.88 | N/A | 9.02 | 9038 |  | 09-19-1990
20-SEP-90 | THURSDAY | N/A | 7.63 | 7.73 | 7.81 | 8.1 | 8.27 | 8.53 | 8.8 | 8.91 | N/A | 9.05 | 9038 |  | 09-20-1990
21-SEP-90 | FRIDAY | N/A | 7.6 | 7.71 | 7.77 | 8.12 | 8.31 | 8.58 | 8.87 | 8.99 | N/A | 9.13 | 9038 |  | 09-21-1990
24-SEP-90 | MONDAY | N/A | 7.63 | 7.75 | 7.83 | 8.21 | 8.38 | 8.64 | 8.92 | 9.04 | N/A | 9.18 | 9039 |  | 09-24-1990
25-SEP-90 | TUESDAY | N/A | 7.59 | 7.78 | 7.85 | 8.18 | 8.4 | 8.64 | 8.91 | 9.02 | N/A | 9.15 | 9039 |  | 09-25-1990
26-SEP-90 | WEDNESDAY | N/A | 7.57 | 7.74 | 7.84 | 8.16 | 8.38 | 8.63 | 8.9 | 9 | N/A | 9.14 | 9039 |  | 09-26-1990
27-SEP-90 | THURSDAY | N/A | 7.47 | 7.61 | 7.72 | 8.05 | 8.28 | 8.52 | 8.81 | 8.91 | N/A | 9.05 | 9039 |  | 09-27-1990
28-SEP-90 | FRIDAY | N/A | 7.37 | 7.54 | 7.69 | 8.02 | 8.19 | 8.47 | 8.73 | 8.82 | N/A | 8.96 | 9039 |  | 09-28-1990
01-OCT-90 | MONDAY | N/A | 7.37 | 7.53 | 7.63 | 7.94 | 8.12 | 8.38 | 8.63 | 8.71 | N/A | 8.84 | 9040 |  | 10-01-1990
02-OCT-90 | TUESDAY | N/A | 7.41 | 7.55 | 7.61 | 7.92 | 8.1 | 8.35 | 8.6 | 8.69 | N/A | 8.84 | 9040 |  | 10-02-1990
03-OCT-90 | WEDNESDAY | N/A | 7.38 | 7.53 | 7.57 | 7.88 | 8.09 | 8.33 | 8.6 | 8.71 | N/A | 8.85 | 9040 |  | 10-03-1990
04-OCT-90 | THURSDAY | N/A | 7.36 | 7.51 | 7.56 | 7.87 | 8.04 | 8.3 | 8.58 | 8.67 | N/A | 8.81 | 9040 |  | 10-04-1990
05-OCT-90 | FRIDAY | N/A | 7.27 | 7.44 | 7.51 | 7.81 | 8 | 8.27 | 8.54 | 8.65 | N/A | 8.79 | 9040 |  | 10-05-1990
08-OCT-90 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9041 | FEDERAL HOLIDAY | 10-08-1990    MARKET CLOSED
09-OCT-90 | TUESDAY | N/A | 7.41 | 7.58 | 7.64 | 7.94 | 8.14 | 8.43 | 8.72 | 8.83 | N/A | 8.98 | 9041 |  | 10-09-1990
10-OCT-90 | WEDNESDAY | N/A | 7.44 | 7.6 | 7.64 | 7.99 | 8.19 | 8.49 | 8.78 | 8.89 | N/A | 9.03 | 9041 |  | 10-10-1990
11-OCT-90 | THURSDAY | N/A | 7.35 | 7.51 | 7.6 | 7.99 | 8.22 | 8.51 | 8.79 | 8.92 | N/A | 9.08 | 9041 |  | 10-11-1990
12-OCT-90 | FRIDAY | N/A | 7.37 | 7.52 | 7.59 | 7.94 | 8.16 | 8.44 | 8.7 | 8.84 | N/A | 8.98 | 9041 |  | 10-12-1990
15-OCT-90 | MONDAY | N/A | 7.4 | 7.56 | 7.58 | 7.92 | 8.13 | 8.39 | 8.67 | 8.8 | N/A | 8.95 | 9042 |  | 10-15-1990
16-OCT-90 | TUESDAY | N/A | 7.39 | 7.58 | 7.58 | 7.92 | 8.13 | 8.39 | 8.66 | 8.79 | N/A | 8.94 | 9042 |  | 10-16-1990
17-OCT-90 | WEDNESDAY | N/A | 7.44 | 7.59 | 7.6 | 7.92 | 8.12 | 8.37 | 8.63 | 8.76 | N/A | 8.89 | 9042 |  | 10-17-1990
18-OCT-90 | THURSDAY | N/A | 7.49 | 7.57 | 7.59 | 7.91 | 8.08 | 8.32 | 8.59 | 8.71 | N/A | 8.85 | 9042 |  | 10-18-1990
19-OCT-90 | FRIDAY | N/A | 7.48 | 7.56 | 7.55 | 7.85 | 8.02 | 8.25 | 8.49 | 8.62 | N/A | 8.75 | 9042 |  | 10-19-1990
22-OCT-90 | MONDAY | N/A | 7.47 | 7.55 | 7.53 | 7.85 | 8.03 | 8.25 | 8.5 | 8.63 | N/A | 8.76 | 9043 |  | 10-22-1990
23-OCT-90 | TUESDAY | N/A | 7.45 | 7.53 | 7.52 | 7.84 | 8 | 8.25 | 8.51 | 8.65 | N/A | 8.79 | 9043 |  | 10-23-1990
24-OCT-90 | WEDNESDAY | N/A | 7.46 | 7.53 | 7.52 | 7.84 | 8 | 8.26 | 8.52 | 8.66 | N/A | 8.79 | 9043 |  | 10-24-1990
25-OCT-90 | THURSDAY | N/A | 7.41 | 7.51 | 7.46 | 7.8 | 7.97 | 8.21 | 8.47 | 8.62 | N/A | 8.74 | 9043 |  | 10-25-1990
26-OCT-90 | FRIDAY | N/A | 7.36 | 7.45 | 7.46 | 7.8 | 7.97 | 8.23 | 8.48 | 8.63 | N/A | 8.76 | 9043 |  | 10-26-1990
29-OCT-90 | MONDAY | N/A | 7.38 | 7.48 | 7.48 | 7.82 | 8.01 | 8.27 | 8.54 | 8.7 | N/A | 8.84 | 9044 |  | 10-29-1990
30-OCT-90 | TUESDAY | N/A | 7.37 | 7.51 | 7.48 | 7.79 | 8.02 | 8.28 | 8.56 | 8.7 | N/A | 8.83 | 9044 |  | 10-30-1990
31-OCT-90 | WEDNESDAY | N/A | 7.34 | 7.46 | 7.43 | 7.77 | 7.97 | 8.24 | 8.5 | 8.65 | N/A | 8.78 | 9044 |  | 10-31-1990
01-NOV-90 | THURSDAY | N/A | 7.28 | 7.38 | 7.32 | 7.68 | 7.88 | 8.15 | 8.42 | 8.57 | N/A | 8.70 | 9044 |  | 11-01-1990
02-NOV-90 | FRIDAY | N/A | 7.31 | 7.4 | 7.35 | 7.68 | 7.88 | 8.16 | 8.42 | 8.57 | N/A | 8.70 | 9044 |  | 11-02-1990
05-NOV-90 | MONDAY | N/A | 7.31 | 7.39 | 7.33 | 7.63 | 7.84 | 8.1 | 8.36 | 8.5 | N/A | 8.63 | 9045 |  | 11-05-1990
06-NOV-90 | TUESDAY | N/A | 7.31 | 7.42 | 7.36 | 7.65 | 7.8 | 8.11 | 8.37 | 8.52 | N/A | 8.64 | 9045 |  | 11-06-1990
07-NOV-90 | WEDNESDAY | N/A | 7.32 | 7.43 | 7.36 | 7.67 | 7.82 | 8.16 | 8.44 | 8.57 | N/A | 8.71 | 9045 |  | 11-07-1990
08-NOV-90 | THURSDAY | N/A | 7.32 | 7.42 | 7.35 | 7.67 | 7.82 | 8.18 | 8.44 | 8.58 | N/A | 8.73 | 9045 |  | 11-08-1990
09-NOV-90 | FRIDAY | N/A | 7.27 | 7.39 | 7.33 | 7.61 | 7.75 | 8.1 | 8.36 | 8.49 | N/A | 8.63 | 9045 |  | 11-09-1990
12-NOV-90 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9046 | FEDERAL HOLIDAY | 11-12-1990    MARKET CLOSED
13-NOV-90 | TUESDAY | N/A | 7.27 | 7.39 | 7.3 | 7.6 | 7.7 | 8.01 | 8.26 | 8.37 | N/A | 8.52 | 9046 |  | 11-13-1990
14-NOV-90 | WEDNESDAY | N/A | 7.3 | 7.38 | 7.31 | 7.58 | 7.7 | 8.01 | 8.25 | 8.36 | N/A | 8.51 | 9046 |  | 11-14-1990
15-NOV-90 | THURSDAY | N/A | 7.32 | 7.4 | 7.32 | 7.6 | 7.71 | 8.01 | 8.26 | 8.37 | N/A | 8.53 | 9046 |  | 11-15-1990
16-NOV-90 | FRIDAY | N/A | 7.31 | 7.37 | 7.27 | 7.58 | 7.69 | 7.96 | 8.2 | 8.3 | N/A | 8.46 | 9046 |  | 11-16-1990
19-NOV-90 | MONDAY | N/A | 7.33 | 7.43 | 7.33 | 7.62 | 7.73 | 8.01 | 8.24 | 8.35 | N/A | 8.51 | 9047 |  | 11-19-1990
20-NOV-90 | TUESDAY | N/A | 7.32 | 7.42 | 7.34 | 7.62 | 7.72 | 7.98 | 8.21 | 8.31 | N/A | 8.47 | 9047 |  | 11-20-1990
21-NOV-90 | WEDNESDAY | N/A | 7.27 | 7.37 | 7.26 | 7.55 | 7.66 | 7.92 | 8.16 | 8.27 | N/A | 8.44 | 9047 |  | 11-21-1990
22-NOV-90 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9047 | FEDERAL HOLIDAY | 11-22-1990    MARKET CLOSED
23-NOV-90 | FRIDAY | N/A | 7.25 | 7.32 | 7.23 | 7.53 | 7.63 | 7.92 | 8.16 | 8.28 | N/A | 8.44 | 9047 |  | 11-23-1990
26-NOV-90 | MONDAY | N/A | 7.26 | 7.33 | 7.24 | 7.55 | 7.65 | 7.92 | 8.17 | 8.27 | N/A | 8.42 | 9048 |  | 11-26-1990
27-NOV-90 | TUESDAY | N/A | 7.27 | 7.34 | 7.28 | 7.5 | 7.66 | 7.94 | 8.18 | 8.28 | N/A | 8.44 | 9048 |  | 11-27-1990
28-NOV-90 | WEDNESDAY | N/A | 7.29 | 7.38 | 7.34 | 7.56 | 7.71 | 7.94 | 8.22 | 8.3 | N/A | 8.46 | 9048 |  | 11-28-1990
29-NOV-90 | THURSDAY | N/A | 7.26 | 7.38 | 7.34 | 7.58 | 7.72 | 7.96 | 8.23 | 8.32 | N/A | 8.47 | 9048 |  | 11-29-1990
30-NOV-90 | FRIDAY | N/A | 7.24 | 7.36 | 7.31 | 7.53 | 7.67 | 7.91 | 8.18 | 8.26 | N/A | 8.40 | 9048 |  | 11-30-1990
03-DEC-90 | MONDAY | N/A | 7.28 | 7.37 | 7.31 | 7.51 | 7.65 | 7.88 | 8.14 | 8.22 | N/A | 8.36 | 9049 |  | 12-03-1990
04-DEC-90 | TUESDAY | N/A | 7.24 | 7.23 | 7.25 | 7.46 | 7.58 | 7.83 | 8.11 | 8.2 | N/A | 8.37 | 9049 |  | 12-04-1990
05-DEC-90 | WEDNESDAY | N/A | 7.23 | 7.21 | 7.24 | 7.46 | 7.58 | 7.82 | 8.09 | 8.16 | N/A | 8.32 | 9049 |  | 12-05-1990
06-DEC-90 | THURSDAY | N/A | 7.22 | 7.23 | 7.27 | 7.48 | 7.6 | 7.82 | 8.11 | 8.18 | N/A | 8.35 | 9049 |  | 12-06-1990
07-DEC-90 | FRIDAY | N/A | 7.1 | 7.08 | 7.12 | 7.33 | 7.45 | 7.67 | 7.96 | 8.03 | N/A | 8.19 | 9049 |  | 12-07-1990
10-DEC-90 | MONDAY | N/A | 7.07 | 7.04 | 7.1 | 7.28 | 7.4 | 7.63 | 7.91 | 7.98 | N/A | 8.14 | 9050 |  | 12-10-1990
11-DEC-90 | TUESDAY | N/A | 7.06 | 7.06 | 7.07 | 7.26 | 7.38 | 7.6 | 7.87 | 7.94 | N/A | 8.10 | 9050 |  | 12-11-1990
12-DEC-90 | WEDNESDAY | N/A | 7 | 7 | 7.03 | 7.22 | 7.33 | 7.59 | 7.84 | 7.91 | N/A | 8.07 | 9050 |  | 12-12-1990
13-DEC-90 | THURSDAY | N/A | 7.05 | 7.04 | 7.11 | 7.31 | 7.42 | 7.68 | 7.91 | 7.98 | N/A | 8.14 | 9050 |  | 12-13-1990
14-DEC-90 | FRIDAY | N/A | 7.06 | 7.08 | 7.09 | 7.35 | 7.47 | 7.74 | 7.97 | 8.05 | N/A | 8.20 | 9050 |  | 12-14-1990
17-DEC-90 | MONDAY | N/A | 7.02 | 7.07 | 7.06 | 7.31 | 7.45 | 7.71 | 7.96 | 8.02 | N/A | 8.18 | 9051 |  | 12-17-1990
18-DEC-90 | TUESDAY | N/A | 6.94 | 7.05 | 7.02 | 7.28 | 7.4 | 7.67 | 7.93 | 7.99 | N/A | 8.15 | 9051 |  | 12-18-1990
19-DEC-90 | WEDNESDAY | N/A | 6.83 | 6.91 | 6.89 | 7.21 | 7.37 | 7.64 | 7.92 | 8 | N/A | 8.19 | 9051 |  | 12-19-1990
20-DEC-90 | THURSDAY | N/A | 6.75 | 6.87 | 6.9 | 7.25 | 7.41 | 7.67 | 7.96 | 8.05 | N/A | 8.22 | 9051 |  | 12-20-1990
21-DEC-90 | FRIDAY | N/A | 6.79 | 6.94 | 6.95 | 7.3 | 7.46 | 7.75 | 8.03 | 8.11 | N/A | 8.28 | 9051 |  | 12-21-1990
24-DEC-90 | MONDAY | N/A | 6.73 | 6.95 | 6.99 | 7.35 | 7.53 | 7.84 | 8.12 | 8.2 | N/A | 8.36 | 9052 |  | 12-24-1990
25-DEC-90 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 9052 | FEDERAL HOLIDAY | 12-25-1990    MARKET CLOSED
26-DEC-90 | WEDNESDAY | N/A | 6.68 | 6.91 | 6.94 | 7.27 | 7.5 | 7.78 | 8.07 | 8.15 | N/A | 8.30 | 9052 |  | 12-26-1990
27-DEC-90 | THURSDAY | N/A | 6.67 | 6.91 | 6.94 | 7.25 | 7.46 | 7.75 | 8.03 | 8.11 | N/A | 8.25 | 9052 |  | 12-27-1990
28-DEC-90 | FRIDAY | N/A | 6.64 | 6.85 | 6.91 | 7.25 | 7.48 | 7.78 | 8.08 | 8.14 | N/A | 8.31 | 9052 |  | 12-28-1990
31-DEC-90 | MONDAY | N/A | 6.63 | 6.73 | 6.82 | 7.15 | 7.4 | 7.68 | 8 | 8.08 | N/A | 8.26 | 9101 |  | 12-31-1990
01-JAN-91 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 9101 | FEDERAL HOLIDAY | 01-01-1991    MARKET CLOSED
02-JAN-91 | WEDNESDAY | N/A | 6.66 | 6.73 | 6.74 | 7.08 | 7.3 | 7.59 | 7.9 | 7.97 | N/A | 8.14 | 9101 |  | 01-02-1991
03-JAN-91 | THURSDAY | N/A | 6.64 | 6.71 | 6.72 | 7.08 | 7.27 | 7.56 | 7.86 | 7.93 | N/A | 8.11 | 9101 |  | 01-03-1991
04-JAN-91 | FRIDAY | N/A | 6.73 | 6.82 | 6.83 | 7.17 | 7.37 | 7.65 | 7.94 | 8.02 | N/A | 8.20 | 9101 |  | 01-04-1991
07-JAN-91 | MONDAY | N/A | 6.71 | 6.84 | 6.84 | 7.2 | 7.43 | 7.75 | 8.04 | 8.13 | N/A | 8.32 | 9102 |  | 01-07-1991
08-JAN-91 | TUESDAY | N/A | 6.64 | 6.74 | 6.75 | 7.15 | 7.39 | 7.74 | 8.06 | 8.16 | N/A | 8.37 | 9102 |  | 01-08-1991
09-JAN-91 | WEDNESDAY | N/A | 6.44 | 6.61 | 6.68 | 7.1 | 7.46 | 7.81 | 8.12 | 8.25 | N/A | 8.46 | 9102 |  | 01-09-1991
10-JAN-91 | THURSDAY | N/A | 6.4 | 6.57 | 6.64 | 7.14 | 7.39 | 7.76 | 8.02 | 8.16 | N/A | 8.37 | 9102 |  | 01-10-1991
11-JAN-91 | FRIDAY | N/A | 6.34 | 6.55 | 6.62 | 7.14 | 7.4 | 7.79 | 8.06 | 8.2 | N/A | 8.39 | 9102 |  | 01-11-1991
14-JAN-91 | MONDAY | N/A | 6.24 | 6.47 | 6.6 | 7.18 | 7.44 | 7.82 | 8.09 | 8.23 | N/A | 8.41 | 9103 |  | 01-14-1991
15-JAN-91 | TUESDAY | N/A | 6.23 | 6.44 | 6.6 | 7.16 | 7.43 | 7.79 | 8.07 | 8.22 | N/A | 8.41 | 9103 |  | 01-15-1991
16-JAN-91 | WEDNESDAY | N/A | 6.22 | 6.46 | 6.61 | 7.21 | 7.47 | 7.83 | 8.09 | 8.24 | N/A | 8.40 | 9103 |  | 01-16-1991
17-JAN-91 | THURSDAY | N/A | 6.3 | 6.56 | 6.66 | 7.19 | 7.42 | 7.71 | 7.93 | 8.05 | N/A | 8.18 | 9103 |  | 01-17-1991
18-JAN-91 | FRIDAY | N/A | 6.24 | 6.51 | 6.61 | 7.14 | 7.38 | 7.68 | 7.92 | 8.03 | N/A | 8.17 | 9103 |  | 01-18-1991
21-JAN-91 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9104 | FEDERAL HOLIDAY | 01-21-1991    MARKET CLOSED
22-JAN-91 | TUESDAY | N/A | 6.24 | 6.48 | 6.59 | 7.13 | 7.37 | 7.7 | 7.94 | 8.07 | N/A | 8.23 | 9104 |  | 01-22-1991
23-JAN-91 | WEDNESDAY | N/A | 6.32 | 6.49 | 6.59 | 7.08 | 7.36 | 7.67 | 7.91 | 8.04 | N/A | 8.21 | 9104 |  | 01-23-1991
24-JAN-91 | THURSDAY | N/A | 6.31 | 6.47 | 6.54 | 7.04 | 7.32 | 7.61 | 7.88 | 8 | N/A | 8.18 | 9104 |  | 01-24-1991
25-JAN-91 | FRIDAY | N/A | 6.35 | 6.52 | 6.61 | 7.1 | 7.36 | 7.67 | 7.93 | 8.06 | N/A | 8.24 | 9104 |  | 01-25-1991
28-JAN-91 | MONDAY | N/A | 6.44 | 6.55 | 6.64 | 7.12 | 7.38 | 7.67 | 7.93 | 8.06 | N/A | 8.23 | 9105 |  | 01-28-1991
29-JAN-91 | TUESDAY | N/A | 6.41 | 6.55 | 6.59 | 7.1 | 7.35 | 7.64 | 7.9 | 8.03 | N/A | 8.20 | 9105 |  | 01-29-1991
30-JAN-91 | WEDNESDAY | N/A | 6.39 | 6.53 | 6.56 | 7.07 | 7.34 | 7.64 | 7.9 | 8.05 | N/A | 8.23 | 9105 |  | 01-30-1991
31-JAN-91 | THURSDAY | N/A | 6.37 | 6.49 | 6.51 | 7.05 | 7.3 | 7.62 | 7.89 | 8.03 | N/A | 8.21 | 9105 |  | 01-31-1991
01-FEB-91 | FRIDAY | N/A | 6.17 | 6.24 | 6.27 | 6.83 | 7.1 | 7.45 | 7.75 | 7.91 | N/A | 8.09 | 9105 |  | 02-01-1991
04-FEB-91 | MONDAY | N/A | 6.15 | 6.23 | 6.24 | 6.82 | 7.07 | 7.43 | 7.72 | 7.88 | N/A | 8.05 | 9106 |  | 02-04-1991
05-FEB-91 | TUESDAY | N/A | 6.15 | 6.2 | 6.23 | 6.8 | 6.98 | 7.4 | 7.68 | 7.85 | N/A | 8.02 | 9106 |  | 02-05-1991
06-FEB-91 | WEDNESDAY | N/A | 6.08 | 6.14 | 6.22 | 6.82 | 6.99 | 7.4 | 7.68 | 7.79 | N/A | 8.02 | 9106 |  | 02-06-1991
07-FEB-91 | THURSDAY | N/A | 6.11 | 6.15 | 6.23 | 6.8 | 7 | 7.42 | 7.7 | 7.82 | N/A | 8.01 | 9106 |  | 02-07-1991
08-FEB-91 | FRIDAY | N/A | 6.09 | 6.15 | 6.21 | 6.8 | 6.99 | 7.4 | 7.66 | 7.77 | N/A | 7.95 | 9106 |  | 02-08-1991
11-FEB-91 | MONDAY | N/A | 6.05 | 6.13 | 6.18 | 6.78 | 6.95 | 7.39 | 7.65 | 7.78 | N/A | 7.97 | 9107 |  | 02-11-1991
12-FEB-91 | TUESDAY | N/A | 6.02 | 6.13 | 6.18 | 6.78 | 6.97 | 7.39 | 7.66 | 7.78 | N/A | 7.96 | 9107 |  | 02-12-1991
13-FEB-91 | WEDNESDAY | N/A | 6.03 | 6.13 | 6.21 | 6.78 | 6.98 | 7.39 | 7.66 | 7.78 | N/A | 7.97 | 9107 |  | 02-13-1991
14-FEB-91 | THURSDAY | N/A | 6.02 | 6.1 | 6.19 | 6.77 | 6.98 | 7.38 | 7.67 | 7.8 | N/A | 7.99 | 9107 |  | 02-14-1991
15-FEB-91 | FRIDAY | N/A | 6.08 | 6.16 | 6.24 | 6.82 | 7.02 | 7.41 | 7.67 | 7.78 | N/A | 7.97 | 9107 |  | 02-15-1991
18-FEB-91 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9108 | FEDERAL HOLIDAY | 02-18-1991    MARKET CLOSED
19-FEB-91 | TUESDAY | N/A | 6.13 | 6.2 | 6.3 | 6.87 | 7.07 | 7.46 | 7.7 | 7.8 | N/A | 7.99 | 9108 |  | 02-19-1991
20-FEB-91 | WEDNESDAY | N/A | 6.11 | 6.19 | 6.28 | 6.87 | 7.08 | 7.49 | 7.73 | 7.84 | N/A | 8.02 | 9108 |  | 02-20-1991
21-FEB-91 | THURSDAY | N/A | 6.09 | 6.17 | 6.29 | 6.9 | 7.13 | 7.51 | 7.77 | 7.88 | N/A | 8.04 | 9108 |  | 02-21-1991
22-FEB-91 | FRIDAY | N/A | 6.12 | 6.23 | 6.33 | 6.98 | 7.21 | 7.57 | 7.82 | 7.91 | N/A | 8.07 | 9108 |  | 02-22-1991
25-FEB-91 | MONDAY | N/A | 6.16 | 6.25 | 6.33 | 6.99 | 7.2 | 7.57 | 7.79 | 7.91 | N/A | 8.05 | 9109 |  | 02-25-1991
26-FEB-91 | TUESDAY | N/A | 6.22 | 6.3 | 6.37 | 7 | 7.24 | 7.62 | 7.85 | 7.96 | N/A | 8.14 | 9109 |  | 02-26-1991
27-FEB-91 | WEDNESDAY | N/A | 6.21 | 6.28 | 6.36 | 7.02 | 7.25 | 7.64 | 7.87 | 7.98 | N/A | 8.15 | 9109 |  | 02-27-1991
28-FEB-91 | THURSDAY | N/A | 6.22 | 6.32 | 6.41 | 7.04 | 7.26 | 7.66 | 7.89 | 8.02 | N/A | 8.19 | 9109 |  | 02-28-1991
01-MAR-91 | FRIDAY | N/A | 6.27 | 6.38 | 6.52 | 7.18 | 7.41 | 7.78 | 8 | 8.12 | N/A | 8.28 | 9109 |  | 03-01-1991
04-MAR-91 | MONDAY | N/A | 6.24 | 6.36 | 6.51 | 7.16 | 7.4 | 7.77 | 8.01 | 8.12 | N/A | 8.29 | 9110 |  | 03-04-1991
05-MAR-91 | TUESDAY | N/A | 6.25 | 6.32 | 6.48 | 7.13 | 7.35 | 7.73 | 7.98 | 8.08 | N/A | 8.25 | 9110 |  | 03-05-1991
06-MAR-91 | WEDNESDAY | N/A | 6.28 | 6.35 | 6.5 | 7.15 | 7.38 | 7.77 | 8.01 | 8.11 | N/A | 8.29 | 9110 |  | 03-06-1991
07-MAR-91 | THURSDAY | N/A | 6.27 | 6.36 | 6.5 | 7.12 | 7.34 | 7.73 | 7.97 | 8.07 | N/A | 8.23 | 9110 |  | 03-07-1991
08-MAR-91 | FRIDAY | N/A | 6.16 | 6.25 | 6.41 | 7.08 | 7.35 | 7.77 | 8.01 | 8.13 | N/A | 8.30 | 9110 |  | 03-08-1991
11-MAR-91 | MONDAY | N/A | 6.08 | 6.21 | 6.37 | 7.05 | 7.3 | 7.71 | 7.94 | 8.06 | N/A | 8.23 | 9111 |  | 03-11-1991
12-MAR-91 | TUESDAY | N/A | 6.05 | 6.19 | 6.38 | 7.07 | 7.33 | 7.74 | 7.98 | 8.09 | N/A | 8.26 | 9111 |  | 03-12-1991
13-MAR-91 | WEDNESDAY | N/A | 6.02 | 6.12 | 6.3 | 7 | 7.23 | 7.67 | 7.91 | 8.02 | N/A | 8.20 | 9111 |  | 03-13-1991
14-MAR-91 | THURSDAY | N/A | 5.94 | 6.04 | 6.26 | 6.95 | 7.19 | 7.64 | 7.9 | 8.02 | N/A | 8.20 | 9111 |  | 03-14-1991
15-MAR-91 | FRIDAY | N/A | 5.98 | 6.1 | 6.3 | 7.01 | 7.26 | 7.73 | 7.98 | 8.1 | N/A | 8.30 | 9111 |  | 03-15-1991
18-MAR-91 | MONDAY | N/A | 6.03 | 6.13 | 6.36 | 7.09 | 7.35 | 7.79 | 8.04 | 8.15 | N/A | 8.34 | 9112 |  | 03-18-1991
19-MAR-91 | TUESDAY | N/A | 6.08 | 6.23 | 6.48 | 7.22 | 7.48 | 7.93 | 8.14 | 8.25 | N/A | 8.42 | 9112 |  | 03-19-1991
20-MAR-91 | WEDNESDAY | N/A | 6.07 | 6.18 | 6.44 | 7.2 | 7.46 | 7.88 | 8.09 | 8.2 | N/A | 8.37 | 9112 |  | 03-20-1991
21-MAR-91 | THURSDAY | N/A | 6.06 | 6.15 | 6.39 | 7.13 | 7.4 | 7.82 | 8.04 | 8.16 | N/A | 8.34 | 9112 |  | 03-21-1991
22-MAR-91 | FRIDAY | N/A | 6.06 | 6.16 | 6.37 | 7.13 | 7.39 | 7.82 | 8.03 | 8.13 | N/A | 8.33 | 9112 |  | 03-22-1991
25-MAR-91 | MONDAY | N/A | 6.07 | 6.17 | 6.35 | 7.14 | 7.39 | 7.83 | 8.03 | 8.13 | N/A | 8.32 | 9113 |  | 03-25-1991
26-MAR-91 | TUESDAY | N/A | 6.05 | 6.14 | 6.39 | 7.16 | 7.4 | 7.84 | 8.04 | 8.13 | N/A | 8.31 | 9113 |  | 03-26-1991
27-MAR-91 | WEDNESDAY | N/A | 5.99 | 6.08 | 6.33 | 7.07 | 7.36 | 7.76 | 7.99 | 8.08 | N/A | 8.26 | 9113 |  | 03-27-1991
28-MAR-91 | THURSDAY | N/A | 5.92 | 6.05 | 6.28 | 7.02 | 7.3 | 7.73 | 7.96 | 8.05 | N/A | 8.24 | 9113 |  | 03-28-1991
29-MAR-91 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9113 | MARKET HOLIDAY | 03-29-1991    MARKET CLOSED
01-APR-91 | MONDAY | N/A | 5.94 | 6.04 | 6.27 | 7.01 | 7.3 | 7.74 | 7.97 | 8.07 | N/A | 8.25 | 9114 |  | 04-01-1991
02-APR-91 | TUESDAY | N/A | 5.95 | 6.05 | 6.26 | 6.97 | 7.24 | 7.68 | 7.92 | 8.03 | N/A | 8.22 | 9114 |  | 04-02-1991
03-APR-91 | WEDNESDAY | N/A | 5.95 | 6.06 | 6.28 | 6.99 | 7.27 | 7.71 | 7.94 | 8.05 | N/A | 8.24 | 9114 |  | 04-03-1991
04-APR-91 | THURSDAY | N/A | 5.92 | 6.03 | 6.24 | 6.94 | 7.22 | 7.67 | 7.9 | 8 | N/A | 8.19 | 9114 |  | 04-04-1991
05-APR-91 | FRIDAY | N/A | 5.89 | 6.01 | 6.24 | 6.92 | 7.2 | 7.65 | 7.89 | 7.99 | N/A | 8.18 | 9114 |  | 04-05-1991
08-APR-91 | MONDAY | N/A | 5.83 | 5.97 | 6.21 | 6.91 | 7.21 | 7.63 | 7.88 | 7.98 | N/A | 8.16 | 9115 |  | 04-08-1991
09-APR-91 | TUESDAY | N/A | 5.79 | 5.95 | 6.23 | 6.94 | 7.23 | 7.68 | 7.93 | 8.03 | N/A | 8.20 | 9115 |  | 04-09-1991
10-APR-91 | WEDNESDAY | N/A | 5.79 | 5.97 | 6.28 | 7.02 | 7.31 | 7.75 | 7.98 | 8.1 | N/A | 8.27 | 9115 |  | 04-10-1991
11-APR-91 | THURSDAY | N/A | 5.74 | 5.91 | 6.23 | 6.95 | 7.25 | 7.74 | 7.97 | 8.09 | N/A | 8.27 | 9115 |  | 04-11-1991
12-APR-91 | FRIDAY | N/A | 5.68 | 5.89 | 6.14 | 6.88 | 7.18 | 7.64 | 7.86 | 7.98 | N/A | 8.16 | 9115 |  | 04-12-1991
15-APR-91 | MONDAY | N/A | 5.77 | 5.96 | 6.22 | 6.9 | 7.17 | 7.64 | 7.84 | 7.95 | N/A | 8.12 | 9116 |  | 04-15-1991
16-APR-91 | TUESDAY | N/A | 5.79 | 5.95 | 6.23 | 6.92 | 7.2 | 7.66 | 7.85 | 7.97 | N/A | 8.13 | 9116 |  | 04-16-1991
17-APR-91 | WEDNESDAY | N/A | 5.73 | 5.89 | 6.2 | 6.9 | 7.17 | 7.64 | 7.83 | 7.95 | N/A | 8.11 | 9116 |  | 04-17-1991
18-APR-91 | THURSDAY | N/A | 5.84 | 5.98 | 6.34 | 6.99 | 7.24 | 7.74 | 7.92 | 8.02 | N/A | 8.18 | 9116 |  | 04-18-1991
19-APR-91 | FRIDAY | N/A | 5.93 | 6.04 | 6.31 | 7.03 | 7.27 | 7.8 | 7.99 | 8.1 | N/A | 8.24 | 9116 |  | 04-19-1991
22-APR-91 | MONDAY | N/A | 5.87 | 6.01 | 6.32 | 7.07 | 7.29 | 7.83 | 8.02 | 8.15 | N/A | 8.30 | 9117 |  | 04-22-1991
23-APR-91 | TUESDAY | N/A | 5.89 | 6.03 | 6.28 | 7.05 | 7.28 | 7.78 | 7.99 | 8.12 | N/A | 8.28 | 9117 |  | 04-23-1991
24-APR-91 | WEDNESDAY | N/A | 5.84 | 5.99 | 6.23 | 6.95 | 7.25 | 7.73 | 7.93 | 8.06 | N/A | 8.22 | 9117 |  | 04-24-1991
25-APR-91 | THURSDAY | N/A | 5.78 | 5.96 | 6.19 | 6.93 | 7.22 | 7.7 | 7.95 | 8.07 | N/A | 8.24 | 9117 |  | 04-25-1991
26-APR-91 | FRIDAY | N/A | 5.79 | 5.99 | 6.21 | 6.89 | 7.23 | 7.68 | 7.93 | 8.06 | N/A | 8.22 | 9117 |  | 04-26-1991
29-APR-91 | MONDAY | N/A | 5.77 | 5.98 | 6.22 | 6.9 | 7.22 | 7.7 | 7.93 | 8.07 | N/A | 8.23 | 9118 |  | 04-29-1991
30-APR-91 | TUESDAY | N/A | 5.68 | 5.83 | 6.06 | 6.8 | 7.15 | 7.63 | 7.88 | 8.02 | N/A | 8.20 | 9118 |  | 04-30-1991
01-MAY-91 | WEDNESDAY | N/A | 5.71 | 5.84 | 6.09 | 6.8 | 7.14 | 7.63 | 7.87 | 8.01 | N/A | 8.18 | 9118 |  | 05-01-1991
02-MAY-91 | THURSDAY | N/A | 5.63 | 5.82 | 6.06 | 6.76 | 7.11 | 7.59 | 7.84 | 7.97 | N/A | 8.14 | 9118 |  | 05-02-1991
03-MAY-91 | FRIDAY | N/A | 5.64 | 5.83 | 6.1 | 6.8 | 7.16 | 7.67 | 7.91 | 8.04 | N/A | 8.22 | 9118 |  | 05-03-1991
06-MAY-91 | MONDAY | N/A | 5.64 | 5.85 | 6.11 | 6.82 | 7.16 | 7.67 | 7.91 | 8.05 | N/A | 8.23 | 9119 |  | 05-06-1991
07-MAY-91 | TUESDAY | N/A | 5.67 | 5.91 | 6.15 | 6.82 | 7.1 | 7.67 | 7.92 | 8.06 | N/A | 8.24 | 9119 |  | 05-07-1991
08-MAY-91 | WEDNESDAY | N/A | 5.67 | 5.9 | 6.14 | 6.84 | 7.12 | 7.68 | 7.92 | 8.04 | N/A | 8.24 | 9119 |  | 05-08-1991
09-MAY-91 | THURSDAY | N/A | 5.65 | 5.89 | 6.13 | 6.84 | 7.12 | 7.68 | 7.92 | 8.02 | N/A | 8.21 | 9119 |  | 05-09-1991
10-MAY-91 | FRIDAY | N/A | 5.65 | 5.88 | 6.13 | 6.87 | 7.17 | 7.76 | 8 | 8.12 | N/A | 8.33 | 9119 |  | 05-10-1991
13-MAY-91 | MONDAY | N/A | 5.65 | 5.86 | 6.11 | 6.84 | 7.13 | 7.72 | 7.96 | 8.07 | N/A | 8.27 | 9120 |  | 05-13-1991
14-MAY-91 | TUESDAY | N/A | 5.66 | 5.88 | 6.12 | 6.86 | 7.13 | 7.78 | 8.02 | 8.14 | N/A | 8.36 | 9120 |  | 05-14-1991
15-MAY-91 | WEDNESDAY | N/A | 5.62 | 5.86 | 6.13 | 6.84 | 7.12 | 7.77 | 8.02 | 8.13 | N/A | 8.34 | 9120 |  | 05-15-1991
16-MAY-91 | THURSDAY | N/A | 5.57 | 5.84 | 6.15 | 6.84 | 7.12 | 7.77 | 7.99 | 8.12 | N/A | 8.33 | 9120 |  | 05-16-1991
17-MAY-91 | FRIDAY | N/A | 5.57 | 5.83 | 6.16 | 6.86 | 7.14 | 7.77 | 7.98 | 8.08 | N/A | 8.28 | 9120 |  | 05-17-1991
20-MAY-91 | MONDAY | N/A | 5.63 | 5.88 | 6.2 | 6.86 | 7.16 | 7.78 | 7.98 | 8.1 | N/A | 8.30 | 9121 |  | 05-20-1991
21-MAY-91 | TUESDAY | N/A | 5.67 | 5.92 | 6.18 | 6.84 | 7.13 | 7.74 | 7.95 | 8.06 | N/A | 8.26 | 9121 |  | 05-21-1991
22-MAY-91 | WEDNESDAY | N/A | 5.63 | 5.91 | 6.15 | 6.77 | 7.1 | 7.72 | 7.95 | 8.06 | N/A | 8.28 | 9121 |  | 05-22-1991
23-MAY-91 | THURSDAY | N/A | 5.57 | 5.88 | 6.13 | 6.74 | 7.1 | 7.71 | 7.96 | 8.1 | N/A | 8.31 | 9121 |  | 05-23-1991
24-MAY-91 | FRIDAY | N/A | 5.57 | 5.88 | 6.11 | 6.69 | 7.1 | 7.68 | 7.97 | 8.1 | N/A | 8.31 | 9121 |  | 05-24-1991
27-MAY-91 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9122 | FEDERAL HOLIDAY | 05-27-1991    MARKET CLOSED
28-MAY-91 | TUESDAY | N/A | 5.59 | 5.87 | 6.12 | 6.66 | 7.07 | 7.66 | 7.93 | 8.07 | N/A | 8.28 | 9122 |  | 05-28-1991
29-MAY-91 | WEDNESDAY | N/A | 5.62 | 5.87 | 6.11 | 6.61 | 7.06 | 7.66 | 7.92 | 8.07 | N/A | 8.29 | 9122 |  | 05-29-1991
30-MAY-91 | THURSDAY | N/A | 5.62 | 5.87 | 6.13 | 6.6 | 7.03 | 7.63 | 7.89 | 8.02 | N/A | 8.22 | 9122 |  | 05-30-1991
31-MAY-91 | FRIDAY | N/A | 5.71 | 5.94 | 6.16 | 6.68 | 7.1 | 7.69 | 7.92 | 8.06 | N/A | 8.26 | 9122 |  | 05-31-1991
03-JUN-91 | MONDAY | N/A | 5.79 | 6 | 6.27 | 6.79 | 7.21 | 7.8 | 8.01 | 8.14 | N/A | 8.34 | 9123 |  | 06-03-1991
04-JUN-91 | TUESDAY | N/A | 5.74 | 5.98 | 6.26 | 6.79 | 7.22 | 7.8 | 8.02 | 8.14 | N/A | 8.34 | 9123 |  | 06-04-1991
05-JUN-91 | WEDNESDAY | N/A | 5.76 | 6 | 6.28 | 6.83 | 7.26 | 7.84 | 8.07 | 8.19 | N/A | 8.39 | 9123 |  | 06-05-1991
06-JUN-91 | THURSDAY | N/A | 5.74 | 5.98 | 6.29 | 6.86 | 7.31 | 7.89 | 8.12 | 8.23 | N/A | 8.42 | 9123 |  | 06-06-1991
07-JUN-91 | FRIDAY | N/A | 5.74 | 6.01 | 6.39 | 6.98 | 7.43 | 7.96 | 8.18 | 8.29 | N/A | 8.48 | 9123 |  | 06-07-1991
10-JUN-91 | MONDAY | N/A | 5.77 | 6.04 | 6.4 | 7.01 | 7.42 | 7.95 | 8.19 | 8.29 | N/A | 8.48 | 9124 |  | 06-10-1991
11-JUN-91 | TUESDAY | N/A | 5.74 | 6.05 | 6.39 | 6.99 | 7.42 | 7.96 | 8.19 | 8.29 | N/A | 8.48 | 9124 |  | 06-11-1991
12-JUN-91 | WEDNESDAY | N/A | 5.73 | 6.07 | 6.43 | 7.08 | 7.48 | 8.02 | 8.25 | 8.36 | N/A | 8.55 | 9124 |  | 06-12-1991
13-JUN-91 | THURSDAY | N/A | 5.76 | 6.08 | 6.4 | 7.08 | 7.47 | 8 | 8.24 | 8.34 | N/A | 8.53 | 9124 |  | 06-13-1991
14-JUN-91 | FRIDAY | N/A | 5.77 | 6.05 | 6.37 | 7.02 | 7.43 | 7.94 | 8.17 | 8.29 | N/A | 8.47 | 9124 |  | 06-14-1991
17-JUN-91 | MONDAY | N/A | 5.78 | 6.08 | 6.38 | 7.02 | 7.43 | 7.96 | 8.19 | 8.3 | N/A | 8.49 | 9125 |  | 06-17-1991
18-JUN-91 | TUESDAY | N/A | 5.8 | 6.06 | 6.41 | 7 | 7.45 | 7.97 | 8.2 | 8.32 | N/A | 8.52 | 9125 |  | 06-18-1991
19-JUN-91 | WEDNESDAY | N/A | 5.74 | 6.02 | 6.37 | 6.95 | 7.41 | 7.97 | 8.21 | 8.33 | N/A | 8.52 | 9125 |  | 06-19-1991
20-JUN-91 | THURSDAY | N/A | 5.74 | 6 | 6.34 | 6.87 | 7.36 | 7.91 | 8.17 | 8.3 | N/A | 8.48 | 9125 |  | 06-20-1991
21-JUN-91 | FRIDAY | N/A | 5.75 | 6.02 | 6.37 | 6.94 | 7.41 | 7.95 | 8.2 | 8.32 | N/A | 8.51 | 9125 |  | 06-21-1991
24-JUN-91 | MONDAY | N/A | 5.75 | 6.04 | 6.38 | 6.96 | 7.45 | 7.98 | 8.21 | 8.33 | N/A | 8.51 | 9126 |  | 06-24-1991
25-JUN-91 | TUESDAY | N/A | 5.75 | 6.03 | 6.39 | 7.04 | 7.45 | 7.99 | 8.22 | 8.33 | N/A | 8.51 | 9126 |  | 06-25-1991
26-JUN-91 | WEDNESDAY | N/A | 5.73 | 6.02 | 6.38 | 7.01 | 7.46 | 7.98 | 8.23 | 8.33 | N/A | 8.51 | 9126 |  | 06-26-1991
27-JUN-91 | THURSDAY | N/A | 5.73 | 6 | 6.35 | 7 | 7.43 | 7.97 | 8.21 | 8.32 | N/A | 8.49 | 9126 |  | 06-27-1991
28-JUN-91 | FRIDAY | N/A | 5.71 | 5.95 | 6.32 | 6.9 | 7.33 | 7.9 | 8.14 | 8.24 | N/A | 8.42 | 9126 |  | 06-28-1991
01-JUL-91 | MONDAY | N/A | 5.76 | 5.99 | 6.38 | 6.97 | 7.39 | 7.93 | 8.17 | 8.26 | N/A | 8.44 | 9127 |  | 07-01-1991
02-JUL-91 | TUESDAY | N/A | 5.75 | 5.99 | 6.41 | 7 | 7.41 | 7.95 | 8.18 | 8.27 | N/A | 8.44 | 9127 |  | 07-02-1991
03-JUL-91 | WEDNESDAY | N/A | 5.73 | 5.96 | 6.39 | 6.97 | 7.4 | 7.92 | 8.15 | 8.26 | N/A | 8.42 | 9127 |  | 07-03-1991
04-JUL-91 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9127 | FEDERAL HOLIDAY | 07-04-1991    MARKET CLOSED
05-JUL-91 | FRIDAY | N/A | 5.76 | 5.97 | 6.4 | 7.04 | 7.48 | 8.01 | 8.23 | 8.34 | N/A | 8.49 | 9127 |  | 07-05-1991
08-JUL-91 | MONDAY | N/A | 5.75 | 5.94 | 6.36 | 7 | 7.48 | 8 | 8.25 | 8.34 | N/A | 8.51 | 9128 |  | 07-08-1991
09-JUL-91 | TUESDAY | N/A | 5.76 | 5.97 | 6.31 | 7 | 7.46 | 8.02 | 8.27 | 8.36 | N/A | 8.53 | 9128 |  | 07-09-1991
10-JUL-91 | WEDNESDAY | N/A | 5.75 | 5.96 | 6.28 | 6.97 | 7.47 | 8 | 8.23 | 8.35 | N/A | 8.53 | 9128 |  | 07-10-1991
11-JUL-91 | THURSDAY | N/A | 5.74 | 5.96 | 6.27 | 6.92 | 7.42 | 7.95 | 8.17 | 8.3 | N/A | 8.47 | 9128 |  | 07-11-1991
12-JUL-91 | FRIDAY | N/A | 5.72 | 5.94 | 6.26 | 6.88 | 7.36 | 7.9 | 8.13 | 8.26 | N/A | 8.44 | 9128 |  | 07-12-1991
15-JUL-91 | MONDAY | N/A | 5.75 | 5.96 | 6.29 | 6.88 | 7.37 | 7.9 | 8.13 | 8.26 | N/A | 8.44 | 9129 |  | 07-15-1991
16-JUL-91 | TUESDAY | N/A | 5.76 | 5.99 | 6.32 | 6.9 | 7.35 | 7.91 | 8.14 | 8.27 | N/A | 8.46 | 9129 |  | 07-16-1991
17-JUL-91 | WEDNESDAY | N/A | 5.79 | 6.03 | 6.35 | 6.94 | 7.39 | 7.94 | 8.17 | 8.3 | N/A | 8.49 | 9129 |  | 07-17-1991
18-JUL-91 | THURSDAY | N/A | 5.77 | 6.01 | 6.34 | 6.91 | 7.42 | 7.95 | 8.17 | 8.31 | N/A | 8.50 | 9129 |  | 07-18-1991
19-JUL-91 | FRIDAY | N/A | 5.76 | 5.99 | 6.28 | 6.89 | 7.37 | 7.91 | 8.15 | 8.28 | N/A | 8.48 | 9129 |  | 07-19-1991
22-JUL-91 | MONDAY | N/A | 5.76 | 6.02 | 6.31 | 6.91 | 7.39 | 7.92 | 8.15 | 8.28 | N/A | 8.48 | 9130 |  | 07-22-1991
23-JUL-91 | TUESDAY | N/A | 5.76 | 6.01 | 6.33 | 6.94 | 7.41 | 7.96 | 8.17 | 8.31 | N/A | 8.50 | 9130 |  | 07-23-1991
24-JUL-91 | WEDNESDAY | N/A | 5.75 | 5.97 | 6.28 | 6.88 | 7.33 | 7.86 | 8.1 | 8.24 | N/A | 8.42 | 9130 |  | 07-24-1991
25-JUL-91 | THURSDAY | N/A | 5.76 | 5.98 | 6.29 | 6.87 | 7.31 | 7.81 | 8.06 | 8.2 | N/A | 8.38 | 9130 |  | 07-25-1991
26-JUL-91 | FRIDAY | N/A | 5.76 | 5.96 | 6.24 | 6.85 | 7.3 | 7.82 | 8.06 | 8.2 | N/A | 8.39 | 9130 |  | 07-26-1991
29-JUL-91 | MONDAY | N/A | 5.75 | 5.96 | 6.21 | 6.82 | 7.28 | 7.81 | 8.06 | 8.2 | N/A | 8.39 | 9131 |  | 07-29-1991
30-JUL-91 | TUESDAY | N/A | 5.73 | 5.95 | 6.23 | 6.84 | 7.27 | 7.81 | 8.06 | 8.21 | N/A | 8.39 | 9131 |  | 07-30-1991
31-JUL-91 | WEDNESDAY | N/A | 5.7 | 5.93 | 6.19 | 6.81 | 7.21 | 7.77 | 8.03 | 8.2 | N/A | 8.36 | 9131 |  | 07-31-1991
01-AUG-91 | THURSDAY | N/A | 5.72 | 5.94 | 6.23 | 6.84 | 7.22 | 7.78 | 8.05 | 8.2 | N/A | 8.38 | 9131 |  | 08-01-1991
02-AUG-91 | FRIDAY | N/A | 5.63 | 5.82 | 6.04 | 6.69 | 7.06 | 7.62 | 7.9 | 8.06 | N/A | 8.25 | 9131 |  | 08-02-1991
05-AUG-91 | MONDAY | N/A | 5.68 | 5.84 | 6.04 | 6.69 | 7.05 | 7.62 | 7.89 | 8.04 | N/A | 8.24 | 9132 |  | 08-05-1991
06-AUG-91 | TUESDAY | N/A | 5.58 | 5.72 | 5.91 | 6.57 | 6.91 | 7.54 | 7.82 | 7.97 | N/A | 8.18 | 9132 |  | 08-06-1991
07-AUG-91 | WEDNESDAY | N/A | 5.55 | 5.69 | 5.85 | 6.54 | 6.9 | 7.51 | 7.8 | 7.93 | N/A | 8.17 | 9132 |  | 08-07-1991
08-AUG-91 | THURSDAY | N/A | 5.54 | 5.66 | 5.82 | 6.52 | 6.9 | 7.53 | 7.84 | 7.98 | N/A | 8.22 | 9132 |  | 08-08-1991
09-AUG-91 | FRIDAY | N/A | 5.48 | 5.62 | 5.8 | 6.49 | 6.86 | 7.51 | 7.82 | 7.98 | N/A | 8.23 | 9132 |  | 08-09-1991
12-AUG-91 | MONDAY | N/A | 5.48 | 5.62 | 5.8 | 6.49 | 6.85 | 7.49 | 7.8 | 7.95 | N/A | 8.21 | 9133 |  | 08-12-1991
13-AUG-91 | TUESDAY | N/A | 5.45 | 5.64 | 5.8 | 6.48 | 6.84 | 7.46 | 7.76 | 7.91 | N/A | 8.17 | 9133 |  | 08-13-1991
14-AUG-91 | WEDNESDAY | N/A | 5.45 | 5.6 | 5.7 | 6.37 | 6.75 | 7.37 | 7.66 | 7.82 | N/A | 8.08 | 9133 |  | 08-14-1991
15-AUG-91 | THURSDAY | N/A | 5.46 | 5.59 | 5.67 | 6.33 | 6.73 | 7.37 | 7.68 | 7.84 | N/A | 8.09 | 9133 |  | 08-15-1991
16-AUG-91 | FRIDAY | N/A | 5.42 | 5.54 | 5.65 | 6.31 | 6.69 | 7.33 | 7.66 | 7.84 | N/A | 8.09 | 9133 |  | 08-16-1991
19-AUG-91 | MONDAY | N/A | 5.27 | 5.43 | 5.52 | 6.24 | 6.63 | 7.31 | 7.65 | 7.83 | N/A | 8.11 | 9134 |  | 08-19-1991
20-AUG-91 | TUESDAY | N/A | 5.26 | 5.35 | 5.48 | 6.17 | 6.58 | 7.24 | 7.61 | 7.81 | N/A | 8.09 | 9134 |  | 08-20-1991
21-AUG-91 | WEDNESDAY | N/A | 5.44 | 5.52 | 5.63 | 6.27 | 6.65 | 7.27 | 7.63 | 7.8 | N/A | 8.07 | 9134 |  | 08-21-1991
22-AUG-91 | THURSDAY | N/A | 5.47 | 5.56 | 5.66 | 6.27 | 6.65 | 7.25 | 7.61 | 7.78 | N/A | 8.05 | 9134 |  | 08-22-1991
23-AUG-91 | FRIDAY | N/A | 5.56 | 5.71 | 5.82 | 6.46 | 6.78 | 7.39 | 7.71 | 7.88 | N/A | 8.13 | 9134 |  | 08-23-1991
26-AUG-91 | MONDAY | N/A | 5.58 | 5.72 | 5.85 | 6.48 | 6.81 | 7.44 | 7.75 | 7.91 | N/A | 8.15 | 9135 |  | 08-26-1991
27-AUG-91 | TUESDAY | N/A | 5.55 | 5.68 | 5.8 | 6.41 | 6.76 | 7.42 | 7.74 | 7.89 | N/A | 8.14 | 9135 |  | 08-27-1991
28-AUG-91 | WEDNESDAY | N/A | 5.46 | 5.56 | 5.68 | 6.3 | 6.65 | 7.32 | 7.65 | 7.82 | N/A | 8.06 | 9135 |  | 08-28-1991
29-AUG-91 | THURSDAY | N/A | 5.43 | 5.53 | 5.65 | 6.25 | 6.59 | 7.24 | 7.58 | 7.74 | N/A | 7.99 | 9135 |  | 08-29-1991
30-AUG-91 | FRIDAY | N/A | 5.49 | 5.6 | 5.72 | 6.36 | 6.68 | 7.34 | 7.67 | 7.82 | N/A | 8.06 | 9135 |  | 08-30-1991
02-SEP-91 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9136 | FEDERAL HOLIDAY | 09-02-1991    MARKET CLOSED
03-SEP-91 | TUESDAY | N/A | 5.51 | 5.61 | 5.72 | 6.33 | 6.67 | 7.32 | 7.66 | 7.81 | N/A | 8.05 | 9136 |  | 09-03-1991
04-SEP-91 | WEDNESDAY | N/A | 5.49 | 5.61 | 5.71 | 6.31 | 6.67 | 7.31 | 7.66 | 7.81 | N/A | 8.06 | 9136 |  | 09-04-1991
05-SEP-91 | THURSDAY | N/A | 5.48 | 5.61 | 5.71 | 6.31 | 6.67 | 7.32 | 7.67 | 7.83 | N/A | 8.09 | 9136 |  | 09-05-1991
06-SEP-91 | FRIDAY | N/A | 5.45 | 5.56 | 5.65 | 6.26 | 6.62 | 7.24 | 7.6 | 7.76 | N/A | 8.02 | 9136 |  | 09-06-1991
09-SEP-91 | MONDAY | N/A | 5.44 | 5.53 | 5.61 | 6.23 | 6.58 | 7.2 | 7.56 | 7.73 | N/A | 8.00 | 9137 |  | 09-09-1991
10-SEP-91 | TUESDAY | N/A | 5.4 | 5.49 | 5.61 | 6.21 | 6.58 | 7.2 | 7.55 | 7.73 | N/A | 8.01 | 9137 |  | 09-10-1991
11-SEP-91 | WEDNESDAY | N/A | 5.42 | 5.5 | 5.61 | 6.23 | 6.58 | 7.21 | 7.56 | 7.74 | N/A | 8.02 | 9137 |  | 09-11-1991
12-SEP-91 | THURSDAY | N/A | 5.38 | 5.47 | 5.56 | 6.2 | 6.53 | 7.15 | 7.52 | 7.67 | N/A | 7.96 | 9137 |  | 09-12-1991
13-SEP-91 | FRIDAY | N/A | 5.31 | 5.42 | 5.53 | 6.18 | 6.51 | 7.13 | 7.48 | 7.66 | N/A | 7.95 | 9137 |  | 09-13-1991
16-SEP-91 | MONDAY | N/A | 5.34 | 5.44 | 5.55 | 6.17 | 6.5 | 7.11 | 7.44 | 7.63 | N/A | 7.93 | 9138 |  | 09-16-1991
17-SEP-91 | TUESDAY | N/A | 5.35 | 5.46 | 5.56 | 6.18 | 6.5 | 7.1 | 7.43 | 7.62 | N/A | 7.92 | 9138 |  | 09-17-1991
18-SEP-91 | WEDNESDAY | N/A | 5.34 | 5.45 | 5.56 | 6.18 | 6.48 | 7.1 | 7.43 | 7.62 | N/A | 7.92 | 9138 |  | 09-18-1991
19-SEP-91 | THURSDAY | N/A | 5.36 | 5.48 | 5.59 | 6.2 | 6.47 | 7.1 | 7.43 | 7.61 | N/A | 7.92 | 9138 |  | 09-19-1991
20-SEP-91 | FRIDAY | N/A | 5.35 | 5.47 | 5.55 | 6.18 | 6.44 | 7.09 | 7.4 | 7.57 | N/A | 7.89 | 9138 |  | 09-20-1991
23-SEP-91 | MONDAY | N/A | 5.37 | 5.47 | 5.54 | 6.17 | 6.42 | 7.09 | 7.38 | 7.55 | N/A | 7.88 | 9139 |  | 09-23-1991
24-SEP-91 | TUESDAY | N/A | 5.33 | 5.46 | 5.54 | 6.11 | 6.42 | 7.09 | 7.38 | 7.56 | N/A | 7.89 | 9139 |  | 09-24-1991
25-SEP-91 | WEDNESDAY | N/A | 5.33 | 5.45 | 5.53 | 6.12 | 6.42 | 7.06 | 7.4 | 7.58 | N/A | 7.91 | 9139 |  | 09-25-1991
26-SEP-91 | THURSDAY | N/A | 5.28 | 5.4 | 5.47 | 6.05 | 6.35 | 7.03 | 7.38 | 7.56 | N/A | 7.89 | 9139 |  | 09-26-1991
27-SEP-91 | FRIDAY | N/A | 5.28 | 5.36 | 5.43 | 6.02 | 6.31 | 6.95 | 7.31 | 7.49 | N/A | 7.83 | 9139 |  | 09-27-1991
30-SEP-91 | MONDAY | N/A | 5.26 | 5.34 | 5.42 | 5.99 | 6.28 | 6.92 | 7.29 | 7.47 | N/A | 7.82 | 9140 |  | 09-30-1991
01-OCT-91 | TUESDAY | N/A | 5.25 | 5.35 | 5.42 | 5.99 | 6.26 | 6.9 | 7.27 | 7.45 | N/A | 7.81 | 9140 |  | 10-01-1991
02-OCT-91 | WEDNESDAY | N/A | 5.24 | 5.37 | 5.43 | 5.99 | 6.29 | 6.9 | 7.28 | 7.47 | N/A | 7.83 | 9140 |  | 10-02-1991
03-OCT-91 | THURSDAY | N/A | 5.19 | 5.33 | 5.39 | 5.98 | 6.25 | 6.88 | 7.26 | 7.47 | N/A | 7.84 | 9140 |  | 10-03-1991
04-OCT-91 | FRIDAY | N/A | 5.17 | 5.29 | 5.35 | 5.91 | 6.2 | 6.81 | 7.18 | 7.39 | N/A | 7.79 | 9140 |  | 10-04-1991
07-OCT-91 | MONDAY | N/A | 5.18 | 5.3 | 5.35 | 5.93 | 6.2 | 6.81 | 7.18 | 7.4 | N/A | 7.79 | 9141 |  | 10-07-1991
08-OCT-91 | TUESDAY | N/A | 5.17 | 5.29 | 5.35 | 5.89 | 6.19 | 6.82 | 7.2 | 7.43 | N/A | 7.82 | 9141 |  | 10-08-1991
09-OCT-91 | WEDNESDAY | N/A | 5.16 | 5.28 | 5.36 | 5.93 | 6.23 | 6.87 | 7.24 | 7.51 | N/A | 7.91 | 9141 |  | 10-09-1991
10-OCT-91 | THURSDAY | N/A | 5.18 | 5.29 | 5.4 | 5.98 | 6.3 | 6.93 | 7.3 | 7.58 | N/A | 7.98 | 9141 |  | 10-10-1991
11-OCT-91 | FRIDAY | N/A | 5.14 | 5.23 | 5.33 | 5.91 | 6.22 | 6.84 | 7.19 | 7.49 | N/A | 7.90 | 9141 |  | 10-11-1991
14-OCT-91 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9142 | FEDERAL HOLIDAY | 10-14-1991    MARKET CLOSED
15-OCT-91 | TUESDAY | N/A | 5.13 | 5.24 | 5.28 | 5.85 | 6.17 | 6.81 | 7.16 | 7.46 | N/A | 7.87 | 9142 |  | 10-15-1991
16-OCT-91 | WEDNESDAY | N/A | 5.12 | 5.22 | 5.27 | 5.86 | 6.17 | 6.79 | 7.15 | 7.45 | N/A | 7.88 | 9142 |  | 10-16-1991
17-OCT-91 | THURSDAY | N/A | 5.18 | 5.28 | 5.38 | 5.93 | 6.25 | 6.9 | 7.24 | 7.55 | N/A | 8.00 | 9142 |  | 10-17-1991
18-OCT-91 | FRIDAY | N/A | 5.18 | 5.28 | 5.39 | 5.95 | 6.24 | 6.88 | 7.22 | 7.53 | N/A | 7.97 | 9142 |  | 10-18-1991
21-OCT-91 | MONDAY | N/A | 5.19 | 5.34 | 5.43 | 5.99 | 6.3 | 6.95 | 7.3 | 7.62 | N/A | 8.06 | 9143 |  | 10-21-1991
22-OCT-91 | TUESDAY | N/A | 5.21 | 5.35 | 5.44 | 6.02 | 6.33 | 6.99 | 7.35 | 7.67 | N/A | 8.10 | 9143 |  | 10-22-1991
23-OCT-91 | WEDNESDAY | N/A | 5.19 | 5.33 | 5.42 | 6.01 | 6.35 | 7 | 7.37 | 7.69 | N/A | 8.09 | 9143 |  | 10-23-1991
24-OCT-91 | THURSDAY | N/A | 5.12 | 5.25 | 5.32 | 5.93 | 6.25 | 6.91 | 7.33 | 7.65 | N/A | 8.03 | 9143 |  | 10-24-1991
25-OCT-91 | FRIDAY | N/A | 5.11 | 5.25 | 5.32 | 5.93 | 6.28 | 6.96 | 7.36 | 7.68 | N/A | 8.05 | 9143 |  | 10-25-1991
28-OCT-91 | MONDAY | N/A | 5.09 | 5.2 | 5.29 | 5.88 | 6.24 | 6.91 | 7.32 | 7.65 | N/A | 8.03 | 9144 |  | 10-28-1991
29-OCT-91 | TUESDAY | N/A | 5.03 | 5.13 | 5.19 | 5.78 | 6.14 | 6.8 | 7.19 | 7.51 | N/A | 7.91 | 9144 |  | 10-29-1991
30-OCT-91 | WEDNESDAY | N/A | 4.98 | 5.07 | 5.13 | 5.73 | 6.12 | 6.77 | 7.18 | 7.48 | N/A | 7.90 | 9144 |  | 10-30-1991
31-OCT-91 | THURSDAY | N/A | 4.96 | 5.03 | 5.1 | 5.7 | 6.06 | 6.74 | 7.15 | 7.47 | N/A | 7.91 | 9144 |  | 10-31-1991
01-NOV-91 | FRIDAY | N/A | 4.89 | 4.98 | 5.03 | 5.65 | 6.02 | 6.71 | 7.16 | 7.48 | N/A | 7.93 | 9144 |  | 11-01-1991
04-NOV-91 | MONDAY | N/A | 4.88 | 4.99 | 5.02 | 5.63 | 6.03 | 6.74 | 7.18 | 7.5 | N/A | 7.95 | 9145 |  | 11-04-1991
05-NOV-91 | TUESDAY | N/A | 4.9 | 5.01 | 5.07 | 5.7 | 6.04 | 6.79 | 7.21 | 7.56 | N/A | 8.02 | 9145 |  | 11-05-1991
06-NOV-91 | WEDNESDAY | N/A | 4.76 | 4.89 | 4.98 | 5.63 | 5.97 | 6.72 | 7.16 | 7.51 | N/A | 8.01 | 9145 |  | 11-06-1991
07-NOV-91 | THURSDAY | N/A | 4.76 | 4.88 | 4.96 | 5.62 | 5.95 | 6.65 | 7.08 | 7.43 | N/A | 7.92 | 9145 |  | 11-07-1991
08-NOV-91 | FRIDAY | N/A | 4.75 | 4.88 | 4.96 | 5.63 | 5.96 | 6.66 | 7.08 | 7.41 | N/A | 7.88 | 9145 |  | 11-08-1991
11-NOV-91 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9146 | FEDERAL HOLIDAY | 11-11-1991    MARKET CLOSED
12-NOV-91 | TUESDAY | N/A | 4.77 | 4.89 | 4.98 | 5.65 | 5.97 | 6.65 | 7.05 | 7.37 | N/A | 7.80 | 9146 |  | 11-12-1991
13-NOV-91 | WEDNESDAY | N/A | 4.76 | 4.89 | 5.02 | 5.65 | 6 | 6.69 | 7.08 | 7.41 | N/A | 7.88 | 9146 |  | 11-13-1991
14-NOV-91 | THURSDAY | N/A | 4.76 | 4.86 | 4.95 | 5.6 | 5.93 | 6.62 | 7.02 | 7.35 | N/A | 7.82 | 9146 |  | 11-14-1991
15-NOV-91 | FRIDAY | N/A | 4.72 | 4.81 | 4.89 | 5.54 | 5.88 | 6.58 | 6.99 | 7.33 | N/A | 7.84 | 9146 |  | 11-15-1991
18-NOV-91 | MONDAY | N/A | 4.71 | 4.82 | 4.89 | 5.55 | 5.88 | 6.57 | 6.98 | 7.33 | N/A | 7.84 | 9147 |  | 11-18-1991
19-NOV-91 | TUESDAY | N/A | 4.66 | 4.74 | 4.84 | 5.5 | 5.83 | 6.55 | 6.99 | 7.37 | N/A | 7.90 | 9147 |  | 11-19-1991
20-NOV-91 | WEDNESDAY | N/A | 4.62 | 4.73 | 4.83 | 5.52 | 5.84 | 6.56 | 7.01 | 7.38 | N/A | 7.92 | 9147 |  | 11-20-1991
21-NOV-91 | THURSDAY | N/A | 4.56 | 4.68 | 4.77 | 5.5 | 5.82 | 6.54 | 6.99 | 7.39 | N/A | 7.96 | 9147 |  | 11-21-1991
22-NOV-91 | FRIDAY | N/A | 4.55 | 4.67 | 4.75 | 5.49 | 5.82 | 6.56 | 7.02 | 7.44 | N/A | 7.99 | 9147 |  | 11-22-1991
25-NOV-91 | MONDAY | N/A | 4.55 | 4.68 | 4.78 | 5.5 | 5.86 | 6.61 | 7.06 | 7.45 | N/A | 7.99 | 9148 |  | 11-25-1991
26-NOV-91 | TUESDAY | N/A | 4.52 | 4.63 | 4.75 | 5.45 | 5.81 | 6.53 | 7.04 | 7.42 | N/A | 7.95 | 9148 |  | 11-26-1991
27-NOV-91 | WEDNESDAY | N/A | 4.51 | 4.62 | 4.74 | 5.43 | 5.8 | 6.53 | 7.03 | 7.42 | N/A | 7.97 | 9148 |  | 11-27-1991
28-NOV-91 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9148 | FEDERAL HOLIDAY | 11-28-1991    MARKET CLOSED
29-NOV-91 | FRIDAY | N/A | 4.47 | 4.57 | 4.69 | 5.38 | 5.76 | 6.48 | 6.99 | 7.38 | N/A | 7.94 | 9148 |  | 11-29-1991
02-DEC-91 | MONDAY | N/A | 4.51 | 4.56 | 4.68 | 5.33 | 5.71 | 6.43 | 6.91 | 7.32 | N/A | 7.92 | 9149 |  | 12-02-1991
03-DEC-91 | TUESDAY | N/A | 4.48 | 4.53 | 4.64 | 5.29 | 5.67 | 6.39 | 6.86 | 7.28 | N/A | 7.90 | 9149 |  | 12-03-1991
04-DEC-91 | WEDNESDAY | N/A | 4.43 | 4.47 | 4.59 | 5.22 | 5.59 | 6.27 | 6.74 | 7.17 | N/A | 7.84 | 9149 |  | 12-04-1991
05-DEC-91 | THURSDAY | N/A | 4.43 | 4.48 | 4.6 | 5.22 | 5.6 | 6.3 | 6.78 | 7.21 | N/A | 7.86 | 9149 |  | 12-05-1991
06-DEC-91 | FRIDAY | N/A | 4.36 | 4.38 | 4.53 | 5.19 | 5.58 | 6.31 | 6.81 | 7.26 | N/A | 7.78 | 9149 |  | 12-06-1991
09-DEC-91 | MONDAY | N/A | 4.28 | 4.33 | 4.44 | 5.09 | 5.48 | 6.23 | 6.75 | 7.22 | N/A | 7.78 | 9150 |  | 12-09-1991
10-DEC-91 | TUESDAY | N/A | 4.32 | 4.36 | 4.47 | 5.07 | 5.48 | 6.25 | 6.75 | 7.21 | N/A | 7.79 | 9150 |  | 12-10-1991
11-DEC-91 | WEDNESDAY | N/A | 4.26 | 4.32 | 4.46 | 5.04 | 5.44 | 6.26 | 6.76 | 7.22 | N/A | 7.81 | 9150 |  | 12-11-1991
12-DEC-91 | THURSDAY | N/A | 4.26 | 4.32 | 4.42 | 5.06 | 5.43 | 6.23 | 6.74 | 7.19 | N/A | 7.77 | 9150 |  | 12-12-1991
13-DEC-91 | FRIDAY | N/A | 4.26 | 4.33 | 4.43 | 5.09 | 5.46 | 6.3 | 6.79 | 7.22 | N/A | 7.79 | 9150 |  | 12-13-1991
16-DEC-91 | MONDAY | N/A | 4.25 | 4.34 | 4.42 | 5.06 | 5.44 | 6.28 | 6.78 | 7.21 | N/A | 7.77 | 9151 |  | 12-16-1991
17-DEC-91 | TUESDAY | N/A | 4.22 | 4.32 | 4.38 | 5.02 | 5.39 | 6.24 | 6.75 | 7.18 | N/A | 7.75 | 9151 |  | 12-17-1991
18-DEC-91 | WEDNESDAY | N/A | 4.23 | 4.35 | 4.44 | 5.11 | 5.46 | 6.3 | 6.78 | 7.19 | N/A | 7.76 | 9151 |  | 12-18-1991
19-DEC-91 | THURSDAY | N/A | 4.15 | 4.29 | 4.39 | 5.05 | 5.4 | 6.19 | 6.73 | 7.11 | N/A | 7.68 | 9151 |  | 12-19-1991
20-DEC-91 | FRIDAY | N/A | 3.84 | 3.98 | 4.11 | 4.8 | 5.2 | 6.02 | 6.59 | 6.97 | N/A | 7.59 | 9151 |  | 12-20-1991
23-DEC-91 | MONDAY | N/A | 3.87 | 4.01 | 4.13 | 4.79 | 5.17 | 6 | 6.51 | 6.88 | N/A | 7.53 | 9152 |  | 12-23-1991
24-DEC-91 | TUESDAY | N/A | 3.91 | 4.02 | 4.18 | 4.84 | 5.18 | 6.01 | 6.53 | 6.88 | N/A | 7.53 | 9152 |  | 12-24-1991
25-DEC-91 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 9152 | FEDERAL HOLIDAY | 12-25-1991    MARKET CLOSED
26-DEC-91 | THURSDAY | N/A | 3.92 | 4.06 | 4.19 | 4.85 | 5.17 | 6 | 6.51 | 6.85 | N/A | 7.51 | 9152 |  | 12-26-1991
27-DEC-91 | FRIDAY | N/A | 3.96 | 4.02 | 4.18 | 4.85 | 5.15 | 6 | 6.5 | 6.82 | N/A | 7.52 | 9152 |  | 12-27-1991
30-DEC-91 | MONDAY | N/A | 3.97 | 4.02 | 4.14 | 4.8 | 5.14 | 5.97 | 6.44 | 6.76 | N/A | 7.45 | 9201 |  | 12-30-1991
31-DEC-91 | TUESDAY | N/A | 3.96 | 4 | 4.12 | 4.77 | 5.11 | 5.93 | 6.38 | 6.71 | N/A | 7.41 | 9201 |  | 12-31-1991
01-JAN-92 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 9201 | FEDERAL HOLIDAY | 01-01-1992    MARKET CLOSED
02-JAN-92 | THURSDAY | N/A | 3.96 | 4.01 | 4.13 | 4.77 | 5.13 | 5.98 | 6.46 | 6.78 | N/A | 7.46 | 9201 |  | 01-02-1992
03-JAN-92 | FRIDAY | N/A | 3.95 | 4.02 | 4.16 | 4.8 | 5.19 | 6.05 | 6.54 | 6.85 | N/A | 7.48 | 9201 |  | 01-03-1992
06-JAN-92 | MONDAY | N/A | 3.92 | 3.96 | 4.12 | 4.76 | 5.14 | 6.02 | 6.51 | 6.82 | N/A | 7.44 | 9202 |  | 01-06-1992
07-JAN-92 | TUESDAY | N/A | 3.85 | 3.93 | 4.03 | 4.67 | 5.06 | 5.94 | 6.44 | 6.76 | N/A | 7.39 | 9202 |  | 01-07-1992
08-JAN-92 | WEDNESDAY | N/A | 3.82 | 3.9 | 4 | 4.66 | 5.05 | 5.96 | 6.42 | 6.77 | N/A | 7.41 | 9202 |  | 01-08-1992
09-JAN-92 | THURSDAY | N/A | 3.87 | 3.96 | 4.05 | 4.77 | 5.13 | 6.02 | 6.47 | 6.79 | N/A | 7.42 | 9202 |  | 01-09-1992
10-JAN-92 | FRIDAY | N/A | 3.92 | 4 | 4.11 | 4.85 | 5.22 | 6.1 | 6.54 | 6.85 | N/A | 7.47 | 9202 |  | 01-10-1992
13-JAN-92 | MONDAY | N/A | 3.92 | 4.02 | 4.17 | 4.93 | 5.34 | 6.21 | 6.62 | 6.92 | N/A | 7.49 | 9203 |  | 01-13-1992
14-JAN-92 | TUESDAY | N/A | 3.92 | 4.01 | 4.16 | 5 | 5.44 | 6.34 | 6.77 | 7.03 | N/A | 7.54 | 9203 |  | 01-14-1992
15-JAN-92 | WEDNESDAY | N/A | 3.94 | 4.05 | 4.22 | 5.07 | 5.48 | 6.37 | 6.78 | 7.05 | N/A | 7.57 | 9203 |  | 01-15-1992
16-JAN-92 | THURSDAY | N/A | 3.89 | 4.02 | 4.18 | 5.07 | 5.51 | 6.41 | 6.84 | 7.13 | N/A | 7.65 | 9203 |  | 01-16-1992
17-JAN-92 | FRIDAY | N/A | 3.89 | 4.02 | 4.14 | 5.02 | 5.46 | 6.36 | 6.81 | 7.09 | N/A | 7.61 | 9203 |  | 01-17-1992
20-JAN-92 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9204 | FEDERAL HOLIDAY | 01-20-1992    MARKET CLOSED
21-JAN-92 | TUESDAY | N/A | 3.86 | 3.97 | 4.1 | 4.97 | 5.36 | 6.27 | 6.71 | 7.03 | N/A | 7.57 | 9204 |  | 01-21-1992
22-JAN-92 | WEDNESDAY | N/A | 3.85 | 3.97 | 4.1 | 4.95 | 5.4 | 6.28 | 6.74 | 7.09 | N/A | 7.62 | 9204 |  | 01-22-1992
23-JAN-92 | THURSDAY | N/A | 3.87 | 3.98 | 4.15 | 5.02 | 5.51 | 6.32 | 6.84 | 7.2 | N/A | 7.71 | 9204 |  | 01-23-1992
24-JAN-92 | FRIDAY | N/A | 3.91 | 4.06 | 4.22 | 5.13 | 5.62 | 6.4 | 6.89 | 7.25 | N/A | 7.71 | 9204 |  | 01-24-1992
27-JAN-92 | MONDAY | N/A | 3.93 | 4.07 | 4.24 | 5.15 | 5.66 | 6.41 | 6.88 | 7.24 | N/A | 7.71 | 9205 |  | 01-27-1992
28-JAN-92 | TUESDAY | N/A | 3.93 | 4.05 | 4.2 | 5.1 | 5.58 | 6.32 | 6.8 | 7.16 | N/A | 7.66 | 9205 |  | 01-28-1992
29-JAN-92 | WEDNESDAY | N/A | 3.96 | 4.07 | 4.22 | 5.15 | 5.67 | 6.42 | 6.89 | 7.25 | N/A | 7.75 | 9205 |  | 01-29-1992
30-JAN-92 | THURSDAY | N/A | 3.93 | 4.07 | 4.24 | 5.17 | 5.71 | 6.48 | 6.93 | 7.31 | N/A | 7.79 | 9205 |  | 01-30-1992
31-JAN-92 | FRIDAY | N/A | 3.94 | 4.07 | 4.23 | 5.11 | 5.65 | 6.44 | 6.92 | 7.31 | N/A | 7.77 | 9205 |  | 01-31-1992
03-FEB-92 | MONDAY | N/A | 3.96 | 4.06 | 4.23 | 5.15 | 5.72 | 6.52 | 6.98 | 7.36 | N/A | 7.82 | 9206 |  | 02-03-1992
04-FEB-92 | TUESDAY | N/A | 3.94 | 4.04 | 4.21 | 5.12 | 5.67 | 6.46 | 6.91 | 7.29 | N/A | 7.76 | 9206 |  | 02-04-1992
05-FEB-92 | WEDNESDAY | N/A | 3.94 | 4.03 | 4.21 | 5.07 | 5.59 | 6.4 | 6.83 | 7.21 | N/A | 7.74 | 9206 |  | 02-05-1992
06-FEB-92 | THURSDAY | N/A | 3.91 | 4.02 | 4.2 | 5.05 | 5.56 | 6.4 | 6.81 | 7.2 | N/A | 7.75 | 9206 |  | 02-06-1992
07-FEB-92 | FRIDAY | N/A | 3.84 | 3.92 | 4.1 | 4.97 | 5.51 | 6.4 | 6.8 | 7.2 | N/A | 7.77 | 9206 |  | 02-07-1992
10-FEB-92 | MONDAY | N/A | 3.83 | 3.93 | 4.08 | 4.94 | 5.52 | 6.38 | 6.79 | 7.21 | N/A | 7.79 | 9207 |  | 02-10-1992
11-FEB-92 | TUESDAY | N/A | 3.85 | 3.97 | 4.14 | 5.01 | 5.51 | 6.4 | 6.82 | 7.23 | N/A | 7.79 | 9207 |  | 02-11-1992
12-FEB-92 | WEDNESDAY | N/A | 3.85 | 3.97 | 4.16 | 5.08 | 5.55 | 6.46 | 6.88 | 7.3 | N/A | 7.81 | 9207 |  | 02-12-1992
13-FEB-92 | THURSDAY | N/A | 3.89 | 4.03 | 4.26 | 5.22 | 5.72 | 6.61 | 7 | 7.4 | N/A | 7.92 | 9207 |  | 02-13-1992
14-FEB-92 | FRIDAY | N/A | 3.89 | 4.04 | 4.32 | 5.27 | 5.76 | 6.65 | 7.02 | 7.41 | N/A | 7.91 | 9207 |  | 02-14-1992
17-FEB-92 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9208 | FEDERAL HOLIDAY | 02-17-1992    MARKET CLOSED
18-FEB-92 | TUESDAY | N/A | 3.93 | 4.08 | 4.31 | 5.24 | 5.77 | 6.69 | 7.07 | 7.47 | N/A | 7.97 | 9208 |  | 02-18-1992
19-FEB-92 | WEDNESDAY | N/A | 3.95 | 4.11 | 4.33 | 5.28 | 5.78 | 6.67 | 7.05 | 7.42 | N/A | 7.93 | 9208 |  | 02-19-1992
20-FEB-92 | THURSDAY | N/A | 3.98 | 4.14 | 4.38 | 5.3 | 5.78 | 6.67 | 7.03 | 7.41 | N/A | 7.91 | 9208 |  | 02-20-1992
21-FEB-92 | FRIDAY | N/A | 4.03 | 4.2 | 4.47 | 5.46 | 5.93 | 6.77 | 7.1 | 7.45 | N/A | 7.95 | 9208 |  | 02-21-1992
24-FEB-92 | MONDAY | N/A | 4.07 | 4.23 | 4.48 | 5.46 | 5.96 | 6.81 | 7.12 | 7.47 | N/A | 7.97 | 9209 |  | 02-24-1992
25-FEB-92 | TUESDAY | N/A | 4.07 | 4.22 | 4.47 | 5.43 | 5.92 | 6.78 | 7.09 | 7.44 | N/A | 7.94 | 9209 |  | 02-25-1992
26-FEB-92 | WEDNESDAY | N/A | 4.05 | 4.18 | 4.4 | 5.37 | 5.84 | 6.66 | 7.01 | 7.33 | N/A | 7.85 | 9209 |  | 02-26-1992
27-FEB-92 | THURSDAY | N/A | 4.04 | 4.14 | 4.36 | 5.34 | 5.84 | 6.67 | 7.02 | 7.35 | N/A | 7.86 | 9209 |  | 02-27-1992
28-FEB-92 | FRIDAY | N/A | 4.03 | 4.14 | 4.35 | 5.27 | 5.75 | 6.58 | 6.95 | 7.27 | N/A | 7.80 | 9209 |  | 02-28-1992
02-MAR-92 | MONDAY | N/A | 4.14 | 4.28 | 4.5 | 5.45 | 5.94 | 6.73 | 7.07 | 7.38 | N/A | 7.90 | 9210 |  | 03-02-1992
03-MAR-92 | TUESDAY | N/A | 4.14 | 4.28 | 4.51 | 5.48 | 5.94 | 6.76 | 7.11 | 7.43 | N/A | 7.93 | 9210 |  | 03-03-1992
04-MAR-92 | WEDNESDAY | N/A | 4.13 | 4.27 | 4.52 | 5.5 | 5.98 | 6.76 | 7.1 | 7.43 | N/A | 7.90 | 9210 |  | 03-04-1992
05-MAR-92 | THURSDAY | N/A | 4.14 | 4.3 | 4.63 | 5.62 | 6.1 | 6.87 | 7.21 | 7.51 | N/A | 7.95 | 9210 |  | 03-05-1992
06-MAR-92 | FRIDAY | N/A | 4.14 | 4.29 | 4.6 | 5.6 | 6.05 | 6.85 | 7.18 | 7.48 | N/A | 7.93 | 9210 |  | 03-06-1992
09-MAR-92 | MONDAY | N/A | 4.1 | 4.27 | 4.55 | 5.54 | 6.01 | 6.77 | 7.1 | 7.42 | N/A | 7.88 | 9211 |  | 03-09-1992
10-MAR-92 | TUESDAY | N/A | 4.11 | 4.29 | 4.58 | 5.56 | 6.02 | 6.78 | 7.11 | 7.43 | N/A | 7.89 | 9211 |  | 03-10-1992
11-MAR-92 | WEDNESDAY | N/A | 4.11 | 4.31 | 4.6 | 5.58 | 6.07 | 6.86 | 7.21 | 7.51 | N/A | 7.96 | 9211 |  | 03-11-1992
12-MAR-92 | THURSDAY | N/A | 4.12 | 4.33 | 4.69 | 5.74 | 6.22 | 7.01 | 7.33 | 7.62 | N/A | 8.04 | 9211 |  | 03-12-1992
13-MAR-92 | FRIDAY | N/A | 4.16 | 4.38 | 4.79 | 5.86 | 6.37 | 7.14 | 7.44 | 7.71 | N/A | 8.06 | 9211 |  | 03-13-1992
16-MAR-92 | MONDAY | N/A | 4.18 | 4.41 | 4.78 | 5.87 | 6.37 | 7.12 | 7.43 | 7.69 | N/A | 8.07 | 9212 |  | 03-16-1992
17-MAR-92 | TUESDAY | N/A | 4.16 | 4.39 | 4.72 | 5.83 | 6.32 | 7.06 | 7.37 | 7.62 | N/A | 8.02 | 9212 |  | 03-17-1992
18-MAR-92 | WEDNESDAY | N/A | 4.15 | 4.4 | 4.74 | 5.84 | 6.33 | 7.06 | 7.36 | 7.62 | N/A | 8.01 | 9212 |  | 03-18-1992
19-MAR-92 | THURSDAY | N/A | 4.15 | 4.38 | 4.69 | 5.79 | 6.29 | 7.03 | 7.31 | 7.57 | N/A | 7.98 | 9212 |  | 03-19-1992
20-MAR-92 | FRIDAY | N/A | 4.16 | 4.4 | 4.74 | 5.86 | 6.36 | 7.12 | 7.38 | 7.64 | N/A | 8.05 | 9212 |  | 03-20-1992
23-MAR-92 | MONDAY | N/A | 4.17 | 4.41 | 4.74 | 5.87 | 6.37 | 7.1 | 7.37 | 7.62 | N/A | 8.04 | 9213 |  | 03-23-1992
24-MAR-92 | TUESDAY | N/A | 4.15 | 4.34 | 4.66 | 5.78 | 6.26 | 7 | 7.27 | 7.53 | N/A | 7.94 | 9213 |  | 03-24-1992
25-MAR-92 | WEDNESDAY | N/A | 4.11 | 4.31 | 4.62 | 5.72 | 6.22 | 6.96 | 7.25 | 7.53 | N/A | 7.94 | 9213 |  | 03-25-1992
26-MAR-92 | THURSDAY | N/A | 4.11 | 4.3 | 4.6 | 5.69 | 6.23 | 6.98 | 7.29 | 7.57 | N/A | 7.99 | 9213 |  | 03-26-1992
27-MAR-92 | FRIDAY | N/A | 4.11 | 4.29 | 4.6 | 5.68 | 6.22 | 6.97 | 7.27 | 7.54 | N/A | 7.94 | 9213 |  | 03-27-1992
30-MAR-92 | MONDAY | N/A | 4.16 | 4.33 | 4.56 | 5.61 | 6.19 | 6.93 | 7.25 | 7.54 | N/A | 7.95 | 9214 |  | 03-30-1992
31-MAR-92 | TUESDAY | N/A | 4.15 | 4.32 | 4.54 | 5.6 | 6.17 | 6.94 | 7.25 | 7.54 | N/A | 7.96 | 9214 |  | 03-31-1992
01-APR-92 | WEDNESDAY | N/A | 4.11 | 4.26 | 4.48 | 5.53 | 6.07 | 6.82 | 7.17 | 7.46 | N/A | 7.90 | 9214 |  | 04-01-1992
02-APR-92 | THURSDAY | N/A | 4.12 | 4.27 | 4.53 | 5.55 | 6.1 | 6.85 | 7.2 | 7.47 | N/A | 7.92 | 9214 |  | 04-02-1992
03-APR-92 | FRIDAY | N/A | 4.06 | 4.17 | 4.4 | 5.37 | 5.93 | 6.76 | 7.13 | 7.42 | N/A | 7.88 | 9214 |  | 04-03-1992
06-APR-92 | MONDAY | N/A | 4.03 | 4.17 | 4.39 | 5.36 | 5.91 | 6.74 | 7.12 | 7.41 | N/A | 7.88 | 9215 |  | 04-06-1992
07-APR-92 | TUESDAY | N/A | 3.96 | 4.12 | 4.35 | 5.34 | 5.89 | 6.73 | 7.12 | 7.41 | N/A | 7.90 | 9215 |  | 04-07-1992
08-APR-92 | WEDNESDAY | N/A | 3.96 | 4.1 | 4.32 | 5.33 | 5.87 | 6.76 | 7.14 | 7.44 | N/A | 7.94 | 9215 |  | 04-08-1992
09-APR-92 | THURSDAY | N/A | 3.75 | 3.87 | 4.08 | 5.09 | 5.65 | 6.59 | 7.02 | 7.35 | N/A | 7.85 | 9215 |  | 04-09-1992
10-APR-92 | FRIDAY | N/A | 3.74 | 3.88 | 4.12 | 5.16 | 5.72 | 6.62 | 7.03 | 7.37 | N/A | 7.89 | 9215 |  | 04-10-1992
13-APR-92 | MONDAY | N/A | 3.7 | 3.85 | 4.08 | 5.11 | 5.69 | 6.58 | 6.98 | 7.33 | N/A | 7.86 | 9216 |  | 04-13-1992
14-APR-92 | TUESDAY | N/A | 3.7 | 3.85 | 4.1 | 5.15 | 5.71 | 6.6 | 6.99 | 7.35 | N/A | 7.88 | 9216 |  | 04-14-1992
15-APR-92 | WEDNESDAY | N/A | 3.7 | 3.84 | 4.14 | 5.22 | 5.77 | 6.66 | 7.02 | 7.37 | N/A | 7.87 | 9216 |  | 04-15-1992
16-APR-92 | THURSDAY | N/A | 3.73 | 3.9 | 4.23 | 5.34 | 5.9 | 6.76 | 7.11 | 7.45 | N/A | 7.93 | 9216 |  | 04-16-1992
17-APR-92 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9216 | MARKET HOLIDAY | 04-17-1992    MARKET CLOSED
20-APR-92 | MONDAY | N/A | 3.79 | 4.01 | 4.34 | 5.45 | 6.03 | 6.9 | 7.25 | 7.59 | N/A | 8.02 | 9217 |  | 04-20-1992
21-APR-92 | TUESDAY | N/A | 3.77 | 3.98 | 4.33 | 5.41 | 6.01 | 6.89 | 7.24 | 7.58 | N/A | 8.03 | 9217 |  | 04-21-1992
22-APR-92 | WEDNESDAY | N/A | 3.77 | 3.98 | 4.33 | 5.41 | 6.01 | 6.89 | 7.23 | 7.57 | N/A | 8.04 | 9217 |  | 04-22-1992
23-APR-92 | THURSDAY | N/A | 3.76 | 3.97 | 4.35 | 5.41 | 6.05 | 6.91 | 7.25 | 7.59 | N/A | 8.06 | 9217 |  | 04-23-1992
24-APR-92 | FRIDAY | N/A | 3.76 | 3.94 | 4.27 | 5.33 | 5.99 | 6.85 | 7.21 | 7.55 | N/A | 8.06 | 9217 |  | 04-24-1992
27-APR-92 | MONDAY | N/A | 3.82 | 4 | 4.36 | 5.42 | 6.04 | 6.9 | 7.25 | 7.6 | N/A | 8.10 | 9218 |  | 04-27-1992
28-APR-92 | TUESDAY | N/A | 3.8 | 3.97 | 4.34 | 5.4 | 6.03 | 6.87 | 7.23 | 7.57 | N/A | 8.06 | 9218 |  | 04-28-1992
29-APR-92 | WEDNESDAY | N/A | 3.8 | 3.96 | 4.34 | 5.39 | 6.01 | 6.88 | 7.26 | 7.6 | N/A | 8.08 | 9218 |  | 04-29-1992
30-APR-92 | THURSDAY | N/A | 3.79 | 3.97 | 4.4 | 5.46 | 6.05 | 6.91 | 7.26 | 7.61 | N/A | 8.06 | 9218 |  | 04-30-1992
01-MAY-92 | FRIDAY | N/A | 3.72 | 3.89 | 4.28 | 5.33 | 5.97 | 6.82 | 7.2 | 7.56 | N/A | 8.01 | 9218 |  | 05-01-1992
04-MAY-92 | MONDAY | N/A | 3.71 | 3.91 | 4.28 | 5.32 | 5.95 | 6.82 | 7.21 | 7.58 | N/A | 8.03 | 9219 |  | 05-04-1992
05-MAY-92 | TUESDAY | N/A | 3.72 | 3.92 | 4.27 | 5.3 | 5.92 | 6.8 | 7.18 | 7.56 | N/A | 8.01 | 9219 |  | 05-05-1992
06-MAY-92 | WEDNESDAY | N/A | 3.7 | 3.88 | 4.22 | 5.25 | 5.9 | 6.76 | 7.15 | 7.46 | N/A | 7.97 | 9219 |  | 05-06-1992
07-MAY-92 | THURSDAY | N/A | 3.71 | 3.9 | 4.26 | 5.34 | 5.96 | 6.8 | 7.16 | 7.49 | N/A | 8.00 | 9219 |  | 05-07-1992
08-MAY-92 | FRIDAY | N/A | 3.72 | 3.88 | 4.22 | 5.29 | 5.88 | 6.73 | 7.09 | 7.41 | N/A | 7.90 | 9219 |  | 05-08-1992
11-MAY-92 | MONDAY | N/A | 3.74 | 3.87 | 4.18 | 5.24 | 5.82 | 6.71 | 7.07 | 7.4 | N/A | 7.90 | 9220 |  | 05-11-1992
12-MAY-92 | TUESDAY | N/A | 3.7 | 3.84 | 4.15 | 5.19 | 5.78 | 6.66 | 7.02 | 7.36 | N/A | 7.86 | 9220 |  | 05-12-1992
13-MAY-92 | WEDNESDAY | N/A | 3.67 | 3.81 | 4.09 | 5.14 | 5.72 | 6.64 | 7 | 7.34 | N/A | 7.85 | 9220 |  | 05-13-1992
14-MAY-92 | THURSDAY | N/A | 3.65 | 3.82 | 4.09 | 5.13 | 5.72 | 6.63 | 7 | 7.34 | N/A | 7.87 | 9220 |  | 05-14-1992
15-MAY-92 | FRIDAY | N/A | 3.66 | 3.8 | 4.08 | 5.11 | 5.7 | 6.6 | 6.96 | 7.28 | N/A | 7.81 | 9220 |  | 05-15-1992
18-MAY-92 | MONDAY | N/A | 3.69 | 3.83 | 4.08 | 5.12 | 5.69 | 6.59 | 6.96 | 7.28 | N/A | 7.82 | 9221 |  | 05-18-1992
19-MAY-92 | TUESDAY | N/A | 3.62 | 3.74 | 4 | 5 | 5.59 | 6.47 | 6.86 | 7.2 | N/A | 7.77 | 9221 |  | 05-19-1992
20-MAY-92 | WEDNESDAY | N/A | 3.65 | 3.79 | 4.08 | 5.13 | 5.66 | 6.55 | 6.93 | 7.25 | N/A | 7.79 | 9221 |  | 05-20-1992
21-MAY-92 | THURSDAY | N/A | 3.76 | 3.93 | 4.25 | 5.34 | 5.89 | 6.77 | 7.1 | 7.39 | N/A | 7.86 | 9221 |  | 05-21-1992
22-MAY-92 | FRIDAY | N/A | 3.77 | 3.91 | 4.19 | 5.24 | 5.81 | 6.69 | 7.05 | 7.35 | N/A | 7.83 | 9221 |  | 05-22-1992
25-MAY-92 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9222 | FEDERAL HOLIDAY | 05-25-1992    MARKET CLOSED
26-MAY-92 | TUESDAY | N/A | 3.84 | 4.02 | 4.32 | 5.35 | 5.91 | 6.79 | 7.14 | 7.46 | N/A | 7.92 | 9222 |  | 05-26-1992
27-MAY-92 | WEDNESDAY | N/A | 3.79 | 3.98 | 4.27 | 5.28 | 5.86 | 6.74 | 7.11 | 7.44 | N/A | 7.91 | 9222 |  | 05-27-1992
28-MAY-92 | THURSDAY | N/A | 3.77 | 3.95 | 4.24 | 5.22 | 5.79 | 6.67 | 7.04 | 7.36 | N/A | 7.87 | 9222 |  | 05-28-1992
29-MAY-92 | FRIDAY | N/A | 3.79 | 3.96 | 4.24 | 5.19 | 5.75 | 6.61 | 7 | 7.33 | N/A | 7.84 | 9222 |  | 05-29-1992
01-JUN-92 | MONDAY | N/A | 3.82 | 4.01 | 4.32 | 5.29 | 5.84 | 6.69 | 7.06 | 7.39 | N/A | 7.90 | 9223 |  | 06-01-1992
02-JUN-92 | TUESDAY | N/A | 3.83 | 4 | 4.3 | 5.23 | 5.78 | 6.61 | 7.02 | 7.35 | N/A | 7.87 | 9223 |  | 06-02-1992
03-JUN-92 | WEDNESDAY | N/A | 3.8 | 3.99 | 4.27 | 5.2 | 5.76 | 6.6 | 7.01 | 7.34 | N/A | 7.88 | 9223 |  | 06-03-1992
04-JUN-92 | THURSDAY | N/A | 3.78 | 3.98 | 4.26 | 5.22 | 5.76 | 6.6 | 7.01 | 7.34 | N/A | 7.88 | 9223 |  | 06-04-1992
05-JUN-92 | FRIDAY | N/A | 3.77 | 3.94 | 4.21 | 5.13 | 5.7 | 6.55 | 6.96 | 7.31 | N/A | 7.84 | 9223 |  | 06-05-1992
08-JUN-92 | MONDAY | N/A | 3.78 | 3.95 | 4.2 | 5.11 | 5.69 | 6.56 | 6.97 | 7.31 | N/A | 7.84 | 9224 |  | 06-08-1992
09-JUN-92 | TUESDAY | N/A | 3.77 | 3.94 | 4.2 | 5.11 | 5.69 | 6.59 | 6.99 | 7.33 | N/A | 7.88 | 9224 |  | 06-09-1992
10-JUN-92 | WEDNESDAY | N/A | 3.77 | 3.95 | 4.2 | 5.13 | 5.69 | 6.59 | 7.01 | 7.35 | N/A | 7.90 | 9224 |  | 06-10-1992
11-JUN-92 | THURSDAY | N/A | 3.75 | 3.92 | 4.18 | 5.09 | 5.67 | 6.56 | 6.98 | 7.33 | N/A | 7.88 | 9224 |  | 06-11-1992
12-JUN-92 | FRIDAY | N/A | 3.75 | 3.88 | 4.14 | 5.06 | 5.61 | 6.49 | 6.94 | 7.29 | N/A | 7.85 | 9224 |  | 06-12-1992
15-JUN-92 | MONDAY | N/A | 3.75 | 3.88 | 4.13 | 5.05 | 5.6 | 6.49 | 6.93 | 7.28 | N/A | 7.85 | 9225 |  | 06-15-1992
16-JUN-92 | TUESDAY | N/A | 3.72 | 3.86 | 4.12 | 5.02 | 5.56 | 6.44 | 6.88 | 7.24 | N/A | 7.84 | 9225 |  | 06-16-1992
17-JUN-92 | WEDNESDAY | N/A | 3.7 | 3.83 | 4.1 | 5 | 5.55 | 6.44 | 6.86 | 7.23 | N/A | 7.82 | 9225 |  | 06-17-1992
18-JUN-92 | THURSDAY | N/A | 3.69 | 3.82 | 4.08 | 4.94 | 5.5 | 6.39 | 6.81 | 7.19 | N/A | 7.80 | 9225 |  | 06-18-1992
19-JUN-92 | FRIDAY | N/A | 3.74 | 3.89 | 4.17 | 5 | 5.54 | 6.45 | 6.87 | 7.24 | N/A | 7.83 | 9225 |  | 06-19-1992
22-JUN-92 | MONDAY | N/A | 3.75 | 3.88 | 4.15 | 4.99 | 5.55 | 6.45 | 6.86 | 7.24 | N/A | 7.84 | 9226 |  | 06-22-1992
23-JUN-92 | TUESDAY | N/A | 3.77 | 3.93 | 4.22 | 5.1 | 5.58 | 6.5 | 6.88 | 7.25 | N/A | 7.85 | 9226 |  | 06-23-1992
24-JUN-92 | WEDNESDAY | N/A | 3.72 | 3.85 | 4.11 | 4.96 | 5.47 | 6.39 | 6.83 | 7.2 | N/A | 7.83 | 9226 |  | 06-24-1992
25-JUN-92 | THURSDAY | N/A | 3.71 | 3.82 | 4.09 | 4.89 | 5.41 | 6.32 | 6.75 | 7.14 | N/A | 7.78 | 9226 |  | 06-25-1992
26-JUN-92 | FRIDAY | N/A | 3.71 | 3.83 | 4.11 | 4.88 | 5.42 | 6.33 | 6.78 | 7.15 | N/A | 7.79 | 9226 |  | 06-26-1992
29-JUN-92 | MONDAY | N/A | 3.66 | 3.77 | 4.04 | 4.83 | 5.38 | 6.29 | 6.74 | 7.12 | N/A | 7.78 | 9227 |  | 06-29-1992
30-JUN-92 | TUESDAY | N/A | 3.65 | 3.77 | 4.05 | 4.83 | 5.39 | 6.29 | 6.76 | 7.14 | N/A | 7.79 | 9227 |  | 06-30-1992
01-JUL-92 | WEDNESDAY | N/A | 3.63 | 3.75 | 4.04 | 4.82 | 5.38 | 6.27 | 6.73 | 7.1 | N/A | 7.76 | 9227 |  | 07-01-1992
02-JUL-92 | THURSDAY | N/A | 3.31 | 3.45 | 3.7 | 4.55 | 5.15 | 6.02 | 6.53 | 6.93 | N/A | 7.63 | 9227 |  | 07-02-1992
03-JUL-92 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9227 | FEDERAL HOLIDAY | 07-03-1992    MARKET CLOSED
06-JUL-92 | MONDAY | N/A | 3.29 | 3.41 | 3.67 | 4.46 | 5.06 | 5.97 | 6.49 | 6.9 | N/A | 7.62 | 9228 |  | 07-06-1992
07-JUL-92 | TUESDAY | N/A | 3.28 | 3.38 | 3.63 | 4.4 | 4.98 | 5.91 | 6.45 | 6.87 | N/A | 7.61 | 9228 |  | 07-07-1992
08-JUL-92 | WEDNESDAY | N/A | 3.29 | 3.39 | 3.63 | 4.4 | 4.98 | 5.93 | 6.45 | 6.91 | N/A | 7.61 | 9228 |  | 07-08-1992
09-JUL-92 | THURSDAY | N/A | 3.28 | 3.37 | 3.63 | 4.4 | 4.97 | 5.93 | 6.45 | 6.91 | N/A | 7.61 | 9228 |  | 07-09-1992
10-JUL-92 | FRIDAY | N/A | 3.29 | 3.37 | 3.62 | 4.38 | 4.95 | 5.92 | 6.43 | 6.93 | N/A | 7.64 | 9228 |  | 07-10-1992
13-JUL-92 | MONDAY | N/A | 3.29 | 3.4 | 3.62 | 4.4 | 4.97 | 5.94 | 6.46 | 6.97 | N/A | 7.67 | 9229 |  | 07-13-1992
14-JUL-92 | TUESDAY | N/A | 3.28 | 3.38 | 3.57 | 4.32 | 4.91 | 5.9 | 6.45 | 6.97 | N/A | 7.69 | 9229 |  | 07-14-1992
15-JUL-92 | WEDNESDAY | N/A | 3.25 | 3.33 | 3.48 | 4.25 | 4.82 | 5.8 | 6.37 | 6.9 | N/A | 7.64 | 9229 |  | 07-15-1992
16-JUL-92 | THURSDAY | N/A | 3.24 | 3.32 | 3.49 | 4.25 | 4.8 | 5.8 | 6.35 | 6.87 | N/A | 7.62 | 9229 |  | 07-16-1992
17-JUL-92 | FRIDAY | N/A | 3.23 | 3.32 | 3.5 | 4.27 | 4.83 | 5.82 | 6.38 | 6.9 | N/A | 7.68 | 9229 |  | 07-17-1992
20-JUL-92 | MONDAY | N/A | 3.26 | 3.35 | 3.51 | 4.3 | 4.84 | 5.82 | 6.38 | 6.9 | N/A | 7.66 | 9230 |  | 07-20-1992
21-JUL-92 | TUESDAY | N/A | 3.26 | 3.36 | 3.55 | 4.34 | 4.87 | 5.82 | 6.37 | 6.89 | N/A | 7.67 | 9230 |  | 07-21-1992
22-JUL-92 | WEDNESDAY | N/A | 3.24 | 3.34 | 3.53 | 4.29 | 4.81 | 5.77 | 6.32 | 6.85 | N/A | 7.62 | 9230 |  | 07-22-1992
23-JUL-92 | THURSDAY | N/A | 3.23 | 3.33 | 3.52 | 4.2 | 4.71 | 5.62 | 6.18 | 6.72 | N/A | 7.54 | 9230 |  | 07-23-1992
24-JUL-92 | FRIDAY | N/A | 3.23 | 3.34 | 3.55 | 4.25 | 4.77 | 5.66 | 6.2 | 6.73 | N/A | 7.57 | 9230 |  | 07-24-1992
27-JUL-92 | MONDAY | N/A | 3.26 | 3.38 | 3.58 | 4.27 | 4.78 | 5.66 | 6.16 | 6.69 | N/A | 7.53 | 9231 |  | 07-27-1992
28-JUL-92 | TUESDAY | N/A | 3.26 | 3.36 | 3.55 | 4.27 | 4.75 | 5.63 | 6.11 | 6.63 | N/A | 7.44 | 9231 |  | 07-28-1992
29-JUL-92 | WEDNESDAY | N/A | 3.25 | 3.36 | 3.54 | 4.25 | 4.76 | 5.62 | 6.09 | 6.6 | N/A | 7.43 | 9231 |  | 07-29-1992
30-JUL-92 | THURSDAY | N/A | 3.25 | 3.36 | 3.58 | 4.33 | 4.88 | 5.76 | 6.24 | 6.69 | N/A | 7.46 | 9231 |  | 07-30-1992
31-JUL-92 | FRIDAY | N/A | 3.25 | 3.38 | 3.62 | 4.42 | 4.97 | 5.84 | 6.27 | 6.72 | N/A | 7.46 | 9231 |  | 07-31-1992
03-AUG-92 | MONDAY | N/A | 3.25 | 3.38 | 3.61 | 4.4 | 4.97 | 5.82 | 6.28 | 6.72 | N/A | 7.46 | 9232 |  | 08-03-1992
04-AUG-92 | TUESDAY | N/A | 3.24 | 3.36 | 3.57 | 4.31 | 4.88 | 5.72 | 6.2 | 6.66 | N/A | 7.43 | 9232 |  | 08-04-1992
05-AUG-92 | WEDNESDAY | N/A | 3.24 | 3.36 | 3.55 | 4.29 | 4.83 | 5.69 | 6.17 | 6.64 | N/A | 7.43 | 9232 |  | 08-05-1992
06-AUG-92 | THURSDAY | N/A | 3.23 | 3.35 | 3.54 | 4.29 | 4.82 | 5.67 | 6.18 | 6.65 | N/A | 7.45 | 9232 |  | 08-06-1992
07-AUG-92 | FRIDAY | N/A | 3.21 | 3.29 | 3.44 | 4.18 | 4.71 | 5.56 | 6.08 | 6.57 | N/A | 7.40 | 9232 |  | 08-07-1992
10-AUG-92 | MONDAY | N/A | 3.2 | 3.3 | 3.42 | 4.12 | 4.67 | 5.5 | 6.01 | 6.52 | N/A | 7.37 | 9233 |  | 08-10-1992
11-AUG-92 | TUESDAY | N/A | 3.2 | 3.3 | 3.43 | 4.15 | 4.66 | 5.5 | 5.99 | 6.5 | N/A | 7.33 | 9233 |  | 08-11-1992
12-AUG-92 | WEDNESDAY | N/A | 3.19 | 3.3 | 3.45 | 4.19 | 4.71 | 5.54 | 6.02 | 6.48 | N/A | 7.33 | 9233 |  | 08-12-1992
13-AUG-92 | THURSDAY | N/A | 3.16 | 3.28 | 3.43 | 4.19 | 4.72 | 5.57 | 6.09 | 6.55 | N/A | 7.36 | 9233 |  | 08-13-1992
14-AUG-92 | FRIDAY | N/A | 3.13 | 3.26 | 3.4 | 4.14 | 4.67 | 5.54 | 6.06 | 6.53 | N/A | 7.33 | 9233 |  | 08-14-1992
17-AUG-92 | MONDAY | N/A | 3.16 | 3.27 | 3.41 | 4.13 | 4.66 | 5.55 | 6.09 | 6.56 | N/A | 7.37 | 9234 |  | 08-17-1992
18-AUG-92 | TUESDAY | N/A | 3.14 | 3.22 | 3.36 | 4.04 | 4.56 | 5.44 | 6 | 6.48 | N/A | 7.33 | 9234 |  | 08-18-1992
19-AUG-92 | WEDNESDAY | N/A | 3.15 | 3.24 | 3.38 | 4.06 | 4.55 | 5.43 | 5.99 | 6.47 | N/A | 7.33 | 9234 |  | 08-19-1992
20-AUG-92 | THURSDAY | N/A | 3.15 | 3.25 | 3.4 | 4.04 | 4.54 | 5.42 | 5.98 | 6.46 | N/A | 7.32 | 9234 |  | 08-20-1992
21-AUG-92 | FRIDAY | N/A | 3.14 | 3.28 | 3.46 | 4.13 | 4.63 | 5.54 | 6.08 | 6.53 | N/A | 7.36 | 9234 |  | 08-21-1992
24-AUG-92 | MONDAY | N/A | 3.23 | 3.36 | 3.57 | 4.27 | 4.8 | 5.72 | 6.25 | 6.68 | N/A | 7.44 | 9235 |  | 08-24-1992
25-AUG-92 | TUESDAY | N/A | 3.24 | 3.36 | 3.57 | 4.32 | 4.86 | 5.76 | 6.29 | 6.73 | N/A | 7.47 | 9235 |  | 08-25-1992
26-AUG-92 | WEDNESDAY | N/A | 3.23 | 3.34 | 3.5 | 4.26 | 4.81 | 5.7 | 6.25 | 6.68 | N/A | 7.43 | 9235 |  | 08-26-1992
27-AUG-92 | THURSDAY | N/A | 3.23 | 3.34 | 3.48 | 4.23 | 4.76 | 5.65 | 6.2 | 6.64 | N/A | 7.42 | 9235 |  | 08-27-1992
28-AUG-92 | FRIDAY | N/A | 3.23 | 3.34 | 3.47 | 4.16 | 4.72 | 5.6 | 6.18 | 6.63 | N/A | 7.42 | 9235 |  | 08-28-1992
31-AUG-92 | MONDAY | N/A | 3.23 | 3.35 | 3.47 | 4.15 | 4.69 | 5.6 | 6.17 | 6.62 | N/A | 7.42 | 9236 |  | 08-31-1992
01-SEP-92 | TUESDAY | N/A | 3.22 | 3.32 | 3.45 | 4.12 | 4.64 | 5.52 | 6.11 | 6.56 | N/A | 7.38 | 9236 |  | 09-01-1992
02-SEP-92 | WEDNESDAY | N/A | 3.21 | 3.31 | 3.43 | 4.1 | 4.59 | 5.5 | 6.07 | 6.54 | N/A | 7.37 | 9236 |  | 09-02-1992
03-SEP-92 | THURSDAY | N/A | 3.21 | 3.29 | 3.43 | 4.09 | 4.59 | 5.5 | 6.07 | 6.54 | N/A | 7.37 | 9236 |  | 09-03-1992
04-SEP-92 | FRIDAY | N/A | 2.98 | 3.05 | 3.18 | 3.89 | 4.38 | 5.3 | 5.9 | 6.4 | N/A | 7.29 | 9236 |  | 09-04-1992
07-SEP-92 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9237 | FEDERAL HOLIDAY | 09-07-1992    MARKET CLOSED
08-SEP-92 | TUESDAY | N/A | 2.96 | 3.01 | 3.14 | 3.83 | 4.31 | 5.21 | 5.8 | 6.29 | N/A | 7.23 | 9237 |  | 09-08-1992
09-SEP-92 | WEDNESDAY | N/A | 2.97 | 3.02 | 3.17 | 3.85 | 4.34 | 5.25 | 5.83 | 6.31 | N/A | 7.25 | 9237 |  | 09-09-1992
10-SEP-92 | THURSDAY | N/A | 2.97 | 3.02 | 3.17 | 3.83 | 4.34 | 5.26 | 5.84 | 6.31 | N/A | 7.24 | 9237 |  | 09-10-1992
11-SEP-92 | FRIDAY | N/A | 2.98 | 3.04 | 3.19 | 3.87 | 4.39 | 5.33 | 5.91 | 6.37 | N/A | 7.30 | 9237 |  | 09-11-1992
14-SEP-92 | MONDAY | N/A | 2.95 | 2.99 | 3.13 | 3.8 | 4.33 | 5.28 | 5.86 | 6.32 | N/A | 7.26 | 9238 |  | 09-14-1992
15-SEP-92 | TUESDAY | N/A | 2.98 | 3.02 | 3.2 | 3.89 | 4.43 | 5.37 | 5.94 | 6.4 | N/A | 7.33 | 9238 |  | 09-15-1992
16-SEP-92 | WEDNESDAY | N/A | 2.96 | 3.01 | 3.17 | 3.87 | 4.42 | 5.4 | 5.95 | 6.41 | N/A | 7.35 | 9238 |  | 09-16-1992
17-SEP-92 | THURSDAY | N/A | 2.94 | 3 | 3.14 | 3.86 | 4.4 | 5.41 | 5.95 | 6.4 | N/A | 7.34 | 9238 |  | 09-17-1992
18-SEP-92 | FRIDAY | N/A | 2.94 | 2.99 | 3.13 | 3.86 | 4.4 | 5.41 | 5.97 | 6.41 | N/A | 7.32 | 9238 |  | 09-18-1992
21-SEP-92 | MONDAY | N/A | 2.97 | 3 | 3.16 | 3.91 | 4.45 | 5.46 | 5.99 | 6.42 | N/A | 7.35 | 9239 |  | 09-21-1992
22-SEP-92 | TUESDAY | N/A | 2.98 | 3.04 | 3.2 | 3.98 | 4.49 | 5.52 | 6.07 | 6.5 | N/A | 7.45 | 9239 |  | 09-22-1992
23-SEP-92 | WEDNESDAY | N/A | 2.98 | 3.06 | 3.21 | 3.97 | 4.52 | 5.54 | 6.13 | 6.54 | N/A | 7.48 | 9239 |  | 09-23-1992
24-SEP-92 | THURSDAY | N/A | 2.95 | 3.01 | 3.17 | 3.91 | 4.45 | 5.47 | 6.06 | 6.48 | N/A | 7.42 | 9239 |  | 09-24-1992
25-SEP-92 | FRIDAY | N/A | 2.86 | 2.92 | 3.04 | 3.78 | 4.31 | 5.33 | 5.96 | 6.41 | N/A | 7.35 | 9239 |  | 09-25-1992
28-SEP-92 | MONDAY | N/A | 2.79 | 2.93 | 3.04 | 3.77 | 4.29 | 5.28 | 5.91 | 6.37 | N/A | 7.34 | 9240 |  | 09-28-1992
29-SEP-92 | TUESDAY | N/A | 2.79 | 2.93 | 3.06 | 3.8 | 4.31 | 5.31 | 5.92 | 6.37 | N/A | 7.36 | 9240 |  | 09-29-1992
30-SEP-92 | WEDNESDAY | N/A | 2.75 | 2.92 | 3.06 | 3.8 | 4.34 | 5.33 | 5.94 | 6.37 | N/A | 7.38 | 9240 |  | 09-30-1992
01-OCT-92 | THURSDAY | N/A | 2.67 | 2.83 | 2.96 | 3.67 | 4.18 | 5.18 | 5.8 | 6.23 | N/A | 7.30 | 9240 |  | 10-01-1992
02-OCT-92 | FRIDAY | N/A | 2.69 | 2.87 | 2.98 | 3.71 | 4.2 | 5.22 | 5.84 | 6.26 | N/A | 7.33 | 9240 |  | 10-02-1992
05-OCT-92 | MONDAY | N/A | 2.75 | 2.87 | 2.98 | 3.68 | 4.18 | 5.18 | 5.81 | 6.24 | N/A | 7.34 | 9241 |  | 10-05-1992
06-OCT-92 | TUESDAY | N/A | 2.79 | 2.92 | 3.05 | 3.74 | 4.24 | 5.25 | 5.89 | 6.3 | N/A | 7.41 | 9241 |  | 10-06-1992
07-OCT-92 | WEDNESDAY | N/A | 2.89 | 3 | 3.15 | 3.88 | 4.42 | 5.43 | 6.03 | 6.46 | N/A | 7.48 | 9241 |  | 10-07-1992
08-OCT-92 | THURSDAY | N/A | 2.85 | 2.97 | 3.08 | 3.83 | 4.36 | 5.37 | 5.99 | 6.41 | N/A | 7.45 | 9241 |  | 10-08-1992
09-OCT-92 | FRIDAY | N/A | 2.89 | 3.03 | 3.19 | 4 | 4.5 | 5.5 | 6.08 | 6.52 | N/A | 7.52 | 9241 |  | 10-09-1992
12-OCT-92 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9242 | FEDERAL HOLIDAY | 10-12-1992    MARKET CLOSED
13-OCT-92 | TUESDAY | N/A | 2.95 | 3.06 | 3.22 | 3.99 | 4.52 | 5.49 | 6.07 | 6.51 | N/A | 7.53 | 9242 |  | 10-13-1992
14-OCT-92 | WEDNESDAY | N/A | 2.99 | 3.1 | 3.26 | 4.02 | 4.54 | 5.51 | 6.07 | 6.51 | N/A | 7.50 | 9242 |  | 10-14-1992
15-OCT-92 | THURSDAY | N/A | 2.98 | 3.11 | 3.27 | 4.02 | 4.56 | 5.52 | 6.08 | 6.53 | N/A | 7.51 | 9242 |  | 10-15-1992
16-OCT-92 | FRIDAY | N/A | 2.97 | 3.13 | 3.3 | 4.04 | 4.6 | 5.57 | 6.12 | 6.6 | N/A | 7.54 | 9242 |  | 10-16-1992
19-OCT-92 | MONDAY | N/A | 3.04 | 3.23 | 3.41 | 4.15 | 4.74 | 5.71 | 6.23 | 6.69 | N/A | 7.57 | 9243 |  | 10-19-1992
20-OCT-92 | TUESDAY | N/A | 3.09 | 3.34 | 3.56 | 4.34 | 4.97 | 5.9 | 6.44 | 6.86 | N/A | 7.65 | 9243 |  | 10-20-1992
21-OCT-92 | WEDNESDAY | N/A | 2.99 | 3.25 | 3.47 | 4.29 | 4.91 | 5.82 | 6.35 | 6.8 | N/A | 7.63 | 9243 |  | 10-21-1992
22-OCT-92 | THURSDAY | N/A | 2.98 | 3.25 | 3.45 | 4.24 | 4.86 | 5.79 | 6.32 | 6.74 | N/A | 7.61 | 9243 |  | 10-22-1992
23-OCT-92 | FRIDAY | N/A | 3 | 3.3 | 3.52 | 4.37 | 4.98 | 5.91 | 6.41 | 6.83 | N/A | 7.65 | 9243 |  | 10-23-1992
26-OCT-92 | MONDAY | N/A | 3.02 | 3.3 | 3.55 | 4.39 | 5 | 5.92 | 6.42 | 6.83 | N/A | 7.66 | 9244 |  | 10-26-1992
27-OCT-92 | TUESDAY | N/A | 3 | 3.29 | 3.48 | 4.32 | 4.9 | 5.82 | 6.34 | 6.78 | N/A | 7.62 | 9244 |  | 10-27-1992
28-OCT-92 | WEDNESDAY | N/A | 3 | 3.27 | 3.45 | 4.33 | 4.89 | 5.83 | 6.33 | 6.76 | N/A | 7.64 | 9244 |  | 10-28-1992
29-OCT-92 | THURSDAY | N/A | 3.02 | 3.27 | 3.48 | 4.33 | 4.87 | 5.79 | 6.27 | 6.71 | N/A | 7.60 | 9244 |  | 10-29-1992
30-OCT-92 | FRIDAY | N/A | 3.03 | 3.29 | 3.54 | 4.4 | 4.98 | 5.9 | 6.36 | 6.8 | N/A | 7.63 | 9244 |  | 10-30-1992
02-NOV-92 | MONDAY | N/A | 3.08 | 3.35 | 3.62 | 4.47 | 5.07 | 5.96 | 6.46 | 6.88 | N/A | 7.66 | 9245 |  | 11-02-1992
03-NOV-92 | TUESDAY | N/A | 3.1 | 3.32 | 3.57 | 4.44 | 5.03 | 5.94 | 6.45 | 6.87 | N/A | 7.65 | 9245 |  | 11-03-1992
04-NOV-92 | WEDNESDAY | N/A | 3.09 | 3.32 | 3.56 | 4.44 | 5.01 | 5.94 | 6.46 | 6.89 | N/A | 7.69 | 9245 |  | 11-04-1992
05-NOV-92 | THURSDAY | N/A | 3.08 | 3.3 | 3.54 | 4.39 | 4.96 | 5.93 | 6.44 | 6.87 | N/A | 7.69 | 9245 |  | 11-05-1992
06-NOV-92 | FRIDAY | N/A | 3.13 | 3.37 | 3.6 | 4.48 | 5.07 | 6.02 | 6.54 | 6.97 | N/A | 7.76 | 9245 |  | 11-06-1992
09-NOV-92 | MONDAY | N/A | 3.17 | 3.4 | 3.66 | 4.57 | 5.16 | 6.09 | 6.59 | 7 | N/A | 7.75 | 9246 |  | 11-09-1992
10-NOV-92 | TUESDAY | N/A | 3.15 | 3.38 | 3.62 | 4.5 | 5.1 | 6.01 | 6.5 | 6.91 | N/A | 7.68 | 9246 |  | 11-10-1992
11-NOV-92 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 9246 | FEDERAL HOLIDAY | 11-11-1992    MARKET CLOSED
12-NOV-92 | THURSDAY | N/A | 3.13 | 3.38 | 3.59 | 4.44 | 5 | 5.89 | 6.38 | 6.79 | N/A | 7.57 | 9246 |  | 11-12-1992
13-NOV-92 | FRIDAY | N/A | 3.15 | 3.42 | 3.68 | 4.54 | 5.09 | 5.99 | 6.44 | 6.82 | N/A | 7.57 | 9246 |  | 11-13-1992
16-NOV-92 | MONDAY | N/A | 3.22 | 3.47 | 3.77 | 4.68 | 5.21 | 6.11 | 6.54 | 6.9 | N/A | 7.56 | 9247 |  | 11-16-1992
17-NOV-92 | TUESDAY | N/A | 3.24 | 3.48 | 3.73 | 4.67 | 5.21 | 6.08 | 6.51 | 6.86 | N/A | 7.55 | 9247 |  | 11-17-1992
18-NOV-92 | WEDNESDAY | N/A | 3.22 | 3.45 | 3.68 | 4.58 | 5.11 | 5.97 | 6.41 | 6.78 | N/A | 7.51 | 9247 |  | 11-18-1992
19-NOV-92 | THURSDAY | N/A | 3.22 | 3.46 | 3.72 | 4.59 | 5.12 | 6 | 6.44 | 6.81 | N/A | 7.54 | 9247 |  | 11-19-1992
20-NOV-92 | FRIDAY | N/A | 3.28 | 3.51 | 3.77 | 4.66 | 5.2 | 6.08 | 6.48 | 6.84 | N/A | 7.54 | 9247 |  | 11-20-1992
23-NOV-92 | MONDAY | N/A | 3.34 | 3.55 | 3.77 | 4.69 | 5.22 | 6.1 | 6.51 | 6.86 | N/A | 7.56 | 9248 |  | 11-23-1992
24-NOV-92 | TUESDAY | N/A | 3.29 | 3.51 | 3.69 | 4.61 | 5.16 | 6.04 | 6.45 | 6.82 | N/A | 7.53 | 9248 |  | 11-24-1992
25-NOV-92 | WEDNESDAY | N/A | 3.31 | 3.54 | 3.75 | 4.7 | 5.23 | 6.12 | 6.5 | 6.84 | N/A | 7.54 | 9248 |  | 11-25-1992
26-NOV-92 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9248 | FEDERAL HOLIDAY | 11-26-1992    MARKET CLOSED
27-NOV-92 | FRIDAY | N/A | 3.33 | 3.56 | 3.81 | 4.77 | 5.36 | 6.22 | 6.6 | 6.93 | N/A | 7.59 | 9248 |  | 11-27-1992
30-NOV-92 | MONDAY | N/A | 3.38 | 3.58 | 3.83 | 4.79 | 5.36 | 6.23 | 6.61 | 6.95 | N/A | 7.59 | 9249 |  | 11-30-1992
01-DEC-92 | TUESDAY | N/A | 3.4 | 3.59 | 3.86 | 4.81 | 5.39 | 6.24 | 6.61 | 6.94 | N/A | 7.57 | 9249 |  | 12-01-1992
02-DEC-92 | WEDNESDAY | N/A | 3.42 | 3.58 | 3.84 | 4.81 | 5.39 | 6.23 | 6.61 | 6.93 | N/A | 7.57 | 9249 |  | 12-02-1992
03-DEC-92 | THURSDAY | N/A | 3.37 | 3.56 | 3.83 | 4.78 | 5.36 | 6.2 | 6.59 | 6.91 | N/A | 7.57 | 9249 |  | 12-03-1992
04-DEC-92 | FRIDAY | N/A | 3.32 | 3.48 | 3.73 | 4.7 | 5.27 | 6.11 | 6.51 | 6.84 | N/A | 7.50 | 9249 |  | 12-04-1992
07-DEC-92 | MONDAY | N/A | 3.35 | 3.47 | 3.69 | 4.62 | 5.19 | 6.05 | 6.45 | 6.78 | N/A | 7.45 | 9250 |  | 12-07-1992
08-DEC-92 | TUESDAY | N/A | 3.33 | 3.44 | 3.66 | 4.59 | 5.13 | 5.99 | 6.39 | 6.73 | N/A | 7.44 | 9250 |  | 12-08-1992
09-DEC-92 | WEDNESDAY | N/A | 3.3 | 3.44 | 3.69 | 4.61 | 5.16 | 6.01 | 6.41 | 6.76 | N/A | 7.44 | 9250 |  | 12-09-1992
10-DEC-92 | THURSDAY | N/A | 3.29 | 3.47 | 3.72 | 4.67 | 5.19 | 6.04 | 6.42 | 6.77 | N/A | 7.42 | 9250 |  | 12-10-1992
11-DEC-92 | FRIDAY | N/A | 3.32 | 3.51 | 3.82 | 4.78 | 5.29 | 6.1 | 6.48 | 6.8 | N/A | 7.44 | 9250 |  | 12-11-1992
14-DEC-92 | MONDAY | N/A | 3.33 | 3.54 | 3.85 | 4.8 | 5.34 | 6.15 | 6.52 | 6.83 | N/A | 7.45 | 9251 |  | 12-14-1992
15-DEC-92 | TUESDAY | N/A | 3.29 | 3.5 | 3.78 | 4.77 | 5.29 | 6.12 | 6.5 | 6.83 | N/A | 7.45 | 9251 |  | 12-15-1992
16-DEC-92 | WEDNESDAY | N/A | 3.28 | 3.46 | 3.73 | 4.67 | 5.21 | 6.06 | 6.44 | 6.77 | N/A | 7.44 | 9251 |  | 12-16-1992
17-DEC-92 | THURSDAY | N/A | 3.27 | 3.48 | 3.73 | 4.69 | 5.21 | 6.08 | 6.45 | 6.77 | N/A | 7.43 | 9251 |  | 12-17-1992
18-DEC-92 | FRIDAY | N/A | 3.23 | 3.43 | 3.69 | 4.66 | 5.2 | 6.07 | 6.44 | 6.76 | N/A | 7.43 | 9251 |  | 12-18-1992
21-DEC-92 | MONDAY | N/A | 3.25 | 3.43 | 3.68 | 4.64 | 5.18 | 6.05 | 6.41 | 6.71 | N/A | 7.38 | 9252 |  | 12-21-1992
22-DEC-92 | TUESDAY | N/A | 3.27 | 3.41 | 3.63 | 4.64 | 5.12 | 6.02 | 6.36 | 6.65 | N/A | 7.34 | 9252 |  | 12-22-1992
23-DEC-92 | WEDNESDAY | N/A | 3.25 | 3.41 | 3.63 | 4.63 | 5.14 | 6.01 | 6.39 | 6.68 | N/A | 7.36 | 9252 |  | 12-23-1992
24-DEC-92 | THURSDAY | N/A | 3.23 | 3.41 | 3.63 | 4.6 | 5.13 | 6.02 | 6.4 | 6.69 | N/A | 7.36 | 9252 |  | 12-24-1992
25-DEC-92 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9252 | FEDERAL HOLIDAY | 12-25-1992    MARKET CLOSED
28-DEC-92 | MONDAY | N/A | 3.3 | 3.48 | 3.64 | 4.64 | 5.17 | 6.06 | 6.43 | 6.72 | N/A | 7.40 | 9253 |  | 12-28-1992
29-DEC-92 | TUESDAY | N/A | 3.27 | 3.45 | 3.64 | 4.61 | 5.15 | 6.04 | 6.42 | 6.69 | N/A | 7.37 | 9253 |  | 12-29-1992
30-DEC-92 | WEDNESDAY | N/A | 3.19 | 3.39 | 3.57 | 4.54 | 5.07 | 5.98 | 6.39 | 6.68 | N/A | 7.39 | 9253 |  | 12-30-1992
31-DEC-92 | THURSDAY | N/A | 3.15 | 3.38 | 3.61 | 4.56 | 5.12 | 6.04 | 6.43 | 6.7 | N/A | 7.40 | 9253 |  | 12-31-1992
01-JAN-93 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9253 | FEDERAL HOLIDAY | 01-01-1993    MARKET CLOSED
04-JAN-93 | MONDAY | N/A | 3.19 | 3.37 | 3.56 | 4.48 | 5.03 | 5.9 | 6.33 | 6.6 | N/A | 7.33 | 9301 |  | 01-04-1993
05-JAN-93 | TUESDAY | N/A | 3.18 | 3.36 | 3.58 | 4.48 | 5 | 5.9 | 6.32 | 6.61 | N/A | 7.33 | 9301 |  | 01-05-1993
06-JAN-93 | WEDNESDAY | N/A | 3.17 | 3.35 | 3.62 | 4.52 | 5.06 | 5.94 | 6.36 | 6.63 | N/A | 7.34 | 9301 |  | 01-06-1993
07-JAN-93 | THURSDAY | N/A | 3.19 | 3.38 | 3.7 | 4.64 | 5.17 | 6.05 | 6.49 | 6.76 | N/A | 7.45 | 9301 |  | 01-07-1993
08-JAN-93 | FRIDAY | N/A | 3.13 | 3.3 | 3.56 | 4.5 | 5.06 | 5.97 | 6.44 | 6.75 | N/A | 7.47 | 9301 |  | 01-08-1993
11-JAN-93 | MONDAY | N/A | 3.12 | 3.28 | 3.54 | 4.48 | 5.01 | 5.93 | 6.4 | 6.71 | N/A | 7.47 | 9302 |  | 01-11-1993
12-JAN-93 | TUESDAY | N/A | 3.09 | 3.24 | 3.54 | 4.48 | 5.03 | 5.95 | 6.41 | 6.72 | N/A | 7.48 | 9302 |  | 01-12-1993
13-JAN-93 | WEDNESDAY | N/A | 3.06 | 3.24 | 3.51 | 4.46 | 5.02 | 5.93 | 6.36 | 6.71 | N/A | 7.45 | 9302 |  | 01-13-1993
14-JAN-93 | THURSDAY | N/A | 3.04 | 3.23 | 3.48 | 4.4 | 4.96 | 5.88 | 6.3 | 6.65 | N/A | 7.41 | 9302 |  | 01-14-1993
15-JAN-93 | FRIDAY | N/A | 3 | 3.17 | 3.42 | 4.31 | 4.88 | 5.8 | 6.24 | 6.6 | N/A | 7.35 | 9302 |  | 01-15-1993
18-JAN-93 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9303 | FEDERAL HOLIDAY | 01-18-1993    MARKET CLOSED
19-JAN-93 | TUESDAY | N/A | 3.1 | 3.23 | 3.48 | 4.39 | 4.91 | 5.82 | 6.23 | 6.59 | N/A | 7.31 | 9303 |  | 01-19-1993
20-JAN-93 | WEDNESDAY | N/A | 3.08 | 3.22 | 3.51 | 4.41 | 4.95 | 5.85 | 6.26 | 6.61 | N/A | 7.32 | 9303 |  | 01-20-1993
21-JAN-93 | THURSDAY | N/A | 3.05 | 3.2 | 3.48 | 4.36 | 4.91 | 5.83 | 6.23 | 6.6 | N/A | 7.31 | 9303 |  | 01-21-1993
22-JAN-93 | FRIDAY | N/A | 3.03 | 3.15 | 3.41 | 4.3 | 4.85 | 5.77 | 6.18 | 6.57 | N/A | 7.30 | 9303 |  | 01-22-1993
25-JAN-93 | MONDAY | N/A | 3.02 | 3.17 | 3.41 | 4.26 | 4.8 | 5.71 | 6.11 | 6.48 | N/A | 7.22 | 9304 |  | 01-25-1993
26-JAN-93 | TUESDAY | N/A | 3.01 | 3.18 | 3.45 | 4.3 | 4.83 | 5.75 | 6.13 | 6.5 | N/A | 7.26 | 9304 |  | 01-26-1993
27-JAN-93 | WEDNESDAY | N/A | 2.97 | 3.15 | 3.41 | 4.24 | 4.8 | 5.68 | 6.1 | 6.48 | N/A | 7.25 | 9304 |  | 01-27-1993
28-JAN-93 | THURSDAY | N/A | 2.96 | 3.14 | 3.38 | 4.2 | 4.73 | 5.61 | 6.05 | 6.44 | N/A | 7.23 | 9304 |  | 01-28-1993
29-JAN-93 | FRIDAY | N/A | 2.96 | 3.16 | 3.39 | 4.2 | 4.72 | 5.57 | 6 | 6.39 | N/A | 7.21 | 9304 |  | 01-29-1993
01-FEB-93 | MONDAY | N/A | 3.01 | 3.17 | 3.4 | 4.19 | 4.69 | 5.55 | 5.97 | 6.38 | N/A | 7.21 | 9305 |  | 02-01-1993
02-FEB-93 | TUESDAY | N/A | 3.02 | 3.21 | 3.43 | 4.25 | 4.76 | 5.63 | 6.04 | 6.46 | N/A | 7.25 | 9305 |  | 02-02-1993
03-FEB-93 | WEDNESDAY | N/A | 2.99 | 3.21 | 3.44 | 4.27 | 4.77 | 5.62 | 6.04 | 6.45 | N/A | 7.23 | 9305 |  | 02-03-1993
04-FEB-93 | THURSDAY | N/A | 2.96 | 3.18 | 3.44 | 4.19 | 4.68 | 5.53 | 5.98 | 6.39 | N/A | 7.19 | 9305 |  | 02-04-1993
05-FEB-93 | FRIDAY | N/A | 2.96 | 3.15 | 3.36 | 4.07 | 4.58 | 5.42 | 5.88 | 6.32 | N/A | 7.17 | 9305 |  | 02-05-1993
08-FEB-93 | MONDAY | N/A | 3 | 3.18 | 3.43 | 4.16 | 4.64 | 5.49 | 5.93 | 6.37 | N/A | 7.18 | 9306 |  | 02-08-1993
09-FEB-93 | TUESDAY | N/A | 2.99 | 3.19 | 3.47 | 4.2 | 4.72 | 5.55 | 5.98 | 6.41 | N/A | 7.20 | 9306 |  | 02-09-1993
10-FEB-93 | WEDNESDAY | N/A | 3 | 3.22 | 3.5 | 4.27 | 4.79 | 5.63 | 6.06 | 6.4 | N/A | 7.26 | 9306 |  | 02-10-1993
11-FEB-93 | THURSDAY | N/A | 2.98 | 3.18 | 3.44 | 4.2 | 4.72 | 5.58 | 6.02 | 6.37 | N/A | 7.15 | 9306 |  | 02-11-1993
12-FEB-93 | FRIDAY | N/A | 2.99 | 3.18 | 3.43 | 4.2 | 4.7 | 5.57 | 6 | 6.35 | N/A | 7.13 | 9306 |  | 02-12-1993
15-FEB-93 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9307 | FEDERAL HOLIDAY | 02-15-1993    MARKET CLOSED
16-FEB-93 | TUESDAY | N/A | 3 | 3.18 | 3.44 | 4.14 | 4.64 | 5.52 | 5.98 | 6.34 | N/A | 7.14 | 9307 |  | 02-16-1993
17-FEB-93 | WEDNESDAY | N/A | 2.97 | 3.14 | 3.39 | 4.06 | 4.54 | 5.43 | 5.9 | 6.28 | N/A | 7.11 | 9307 |  | 02-17-1993
18-FEB-93 | THURSDAY | N/A | 2.95 | 3.09 | 3.3 | 3.95 | 4.43 | 5.29 | 5.75 | 6.17 | N/A | 7.02 | 9307 |  | 02-18-1993
19-FEB-93 | FRIDAY | N/A | 2.99 | 3.11 | 3.3 | 3.99 | 4.44 | 5.3 | 5.76 | 6.15 | N/A | 7.01 | 9307 |  | 02-19-1993
22-FEB-93 | MONDAY | N/A | 3.01 | 3.14 | 3.32 | 3.99 | 4.44 | 5.28 | 5.7 | 6.09 | N/A | 6.95 | 9308 |  | 02-22-1993
23-FEB-93 | TUESDAY | N/A | 3 | 3.11 | 3.27 | 3.9 | 4.33 | 5.12 | 5.53 | 5.92 | N/A | 6.83 | 9308 |  | 02-23-1993
24-FEB-93 | WEDNESDAY | N/A | 3.02 | 3.14 | 3.32 | 3.97 | 4.4 | 5.2 | 5.64 | 6.01 | N/A | 6.88 | 9308 |  | 02-24-1993
25-FEB-93 | THURSDAY | N/A | 3.01 | 3.13 | 3.33 | 3.95 | 4.36 | 5.23 | 5.68 | 6.03 | N/A | 6.89 | 9308 |  | 02-25-1993
26-FEB-93 | FRIDAY | N/A | 3.01 | 3.14 | 3.32 | 3.92 | 4.37 | 5.21 | 5.67 | 6.03 | N/A | 6.90 | 9308 |  | 02-26-1993
01-MAR-93 | MONDAY | N/A | 3.03 | 3.14 | 3.3 | 3.88 | 4.31 | 5.12 | 5.58 | 5.94 | N/A | 6.83 | 9309 |  | 03-01-1993
02-MAR-93 | TUESDAY | N/A | 3.03 | 3.14 | 3.31 | 3.88 | 4.31 | 5.13 | 5.58 | 5.95 | N/A | 6.84 | 9309 |  | 03-02-1993
03-MAR-93 | WEDNESDAY | N/A | 3 | 3.11 | 3.28 | 3.81 | 4.24 | 5.05 | 5.51 | 5.88 | N/A | 6.78 | 9309 |  | 03-03-1993
04-MAR-93 | THURSDAY | N/A | 2.97 | 3.09 | 3.24 | 3.75 | 4.19 | 5 | 5.46 | 5.83 | N/A | 6.73 | 9309 |  | 03-04-1993
05-MAR-93 | FRIDAY | N/A | 3.07 | 3.2 | 3.37 | 3.91 | 4.37 | 5.14 | 5.56 | 5.9 | N/A | 6.76 | 9309 |  | 03-05-1993
08-MAR-93 | MONDAY | N/A | 3.05 | 3.19 | 3.39 | 3.97 | 4.37 | 5.15 | 5.54 | 5.85 | N/A | 6.72 | 9310 |  | 03-08-1993
09-MAR-93 | TUESDAY | N/A | 3.05 | 3.19 | 3.41 | 4.02 | 4.46 | 5.21 | 5.6 | 5.91 | N/A | 6.73 | 9310 |  | 03-09-1993
10-MAR-93 | WEDNESDAY | N/A | 3.04 | 3.19 | 3.4 | 4.05 | 4.49 | 5.24 | 5.65 | 5.97 | N/A | 6.75 | 9310 |  | 03-10-1993
11-MAR-93 | THURSDAY | N/A | 3.03 | 3.16 | 3.35 | 4.01 | 4.47 | 5.23 | 5.65 | 5.96 | N/A | 6.75 | 9310 |  | 03-11-1993
12-MAR-93 | FRIDAY | N/A | 3.04 | 3.19 | 3.39 | 4.11 | 4.56 | 5.35 | 5.8 | 6.11 | N/A | 6.86 | 9310 |  | 03-12-1993
15-MAR-93 | MONDAY | N/A | 3.06 | 3.21 | 3.42 | 4.1 | 4.61 | 5.39 | 5.87 | 6.17 | N/A | 6.91 | 9311 |  | 03-15-1993
16-MAR-93 | TUESDAY | N/A | 3.04 | 3.19 | 3.38 | 4.02 | 4.5 | 5.27 | 5.76 | 6.06 | N/A | 6.87 | 9311 |  | 03-16-1993
17-MAR-93 | WEDNESDAY | N/A | 3.04 | 3.18 | 3.36 | 3.98 | 4.44 | 5.21 | 5.72 | 6.02 | N/A | 6.86 | 9311 |  | 03-17-1993
18-MAR-93 | THURSDAY | N/A | 3.01 | 3.13 | 3.3 | 3.91 | 4.35 | 5.11 | 5.63 | 5.93 | N/A | 6.80 | 9311 |  | 03-18-1993
19-MAR-93 | FRIDAY | N/A | 3.03 | 3.16 | 3.32 | 3.95 | 4.38 | 5.17 | 5.65 | 5.95 | N/A | 6.81 | 9311 |  | 03-19-1993
22-MAR-93 | MONDAY | N/A | 2.99 | 3.13 | 3.29 | 3.92 | 4.37 | 5.18 | 5.65 | 5.96 | N/A | 6.81 | 9312 |  | 03-22-1993
23-MAR-93 | TUESDAY | N/A | 2.98 | 3.12 | 3.28 | 3.88 | 4.31 | 5.14 | 5.6 | 5.91 | N/A | 6.77 | 9312 |  | 03-23-1993
24-MAR-93 | WEDNESDAY | N/A | 2.98 | 3.11 | 3.31 | 3.93 | 4.38 | 5.19 | 5.64 | 5.95 | N/A | 6.81 | 9312 |  | 03-24-1993
25-MAR-93 | THURSDAY | N/A | 2.97 | 3.09 | 3.29 | 3.92 | 4.38 | 5.19 | 5.67 | 5.98 | N/A | 6.83 | 9312 |  | 03-25-1993
26-MAR-93 | FRIDAY | N/A | 3 | 3.13 | 3.33 | 4.02 | 4.5 | 5.32 | 5.78 | 6.09 | N/A | 6.94 | 9312 |  | 03-26-1993
29-MAR-93 | MONDAY | N/A | 3 | 3.12 | 3.33 | 3.95 | 4.44 | 5.25 | 5.75 | 6.06 | N/A | 6.90 | 9313 |  | 03-29-1993
30-MAR-93 | TUESDAY | N/A | 2.97 | 3.09 | 3.29 | 3.91 | 4.38 | 5.2 | 5.71 | 6.02 | N/A | 6.91 | 9313 |  | 03-30-1993
31-MAR-93 | WEDNESDAY | N/A | 2.95 | 3.09 | 3.32 | 3.96 | 4.42 | 5.24 | 5.72 | 6.03 | N/A | 6.93 | 9313 |  | 03-31-1993
01-APR-93 | THURSDAY | N/A | 2.96 | 3.09 | 3.32 | 3.94 | 4.41 | 5.24 | 5.74 | 6.06 | N/A | 6.97 | 9313 |  | 04-01-1993
02-APR-93 | FRIDAY | N/A | 2.97 | 3.09 | 3.32 | 3.99 | 4.48 | 5.31 | 5.83 | 6.16 | N/A | 7.06 | 9313 |  | 04-02-1993
05-APR-93 | MONDAY | N/A | 2.97 | 3.09 | 3.3 | 3.96 | 4.45 | 5.27 | 5.79 | 6.13 | N/A | 7.04 | 9314 |  | 04-05-1993
06-APR-93 | TUESDAY | N/A | 2.98 | 3.09 | 3.35 | 3.93 | 4.39 | 5.22 | 5.73 | 6.08 | N/A | 6.97 | 9314 |  | 04-06-1993
07-APR-93 | WEDNESDAY | N/A | 2.98 | 3.13 | 3.33 | 3.93 | 4.39 | 5.23 | 5.72 | 6.07 | N/A | 6.96 | 9314 |  | 04-07-1993
08-APR-93 | THURSDAY | N/A | 2.96 | 3.1 | 3.25 | 3.85 | 4.3 | 5.13 | 5.62 | 5.97 | N/A | 6.85 | 9314 |  | 04-08-1993
09-APR-93 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9314 | MARKET HOLIDAY | 04-09-1993    MARKET CLOSED
12-APR-93 | MONDAY | N/A | 2.94 | 3.09 | 3.23 | 3.82 | 4.27 | 5.09 | 5.57 | 5.92 | N/A | 6.79 | 9315 |  | 04-12-1993
13-APR-93 | TUESDAY | N/A | 2.91 | 3.07 | 3.22 | 3.82 | 4.27 | 5.1 | 5.55 | 5.93 | N/A | 6.80 | 9315 |  | 04-13-1993
14-APR-93 | WEDNESDAY | N/A | 2.88 | 3.04 | 3.19 | 3.78 | 4.24 | 5.07 | 5.51 | 5.9 | N/A | 6.76 | 9315 |  | 04-14-1993
15-APR-93 | THURSDAY | N/A | 2.9 | 3.05 | 3.22 | 3.79 | 4.24 | 5.06 | 5.49 | 5.88 | N/A | 6.73 | 9315 |  | 04-15-1993
16-APR-93 | FRIDAY | N/A | 2.9 | 3.05 | 3.21 | 3.8 | 4.26 | 5.08 | 5.51 | 5.89 | N/A | 6.76 | 9315 |  | 04-16-1993
19-APR-93 | MONDAY | N/A | 2.87 | 3.03 | 3.21 | 3.78 | 4.25 | 5.07 | 5.49 | 5.87 | N/A | 6.73 | 9316 |  | 04-19-1993
20-APR-93 | TUESDAY | N/A | 2.85 | 3 | 3.19 | 3.78 | 4.24 | 5.07 | 5.49 | 5.87 | N/A | 6.76 | 9316 |  | 04-20-1993
21-APR-93 | WEDNESDAY | N/A | 2.86 | 3 | 3.17 | 3.77 | 4.23 | 5.05 | 5.48 | 5.86 | N/A | 6.75 | 9316 |  | 04-21-1993
22-APR-93 | THURSDAY | N/A | 2.88 | 3.01 | 3.17 | 3.75 | 4.21 | 5.04 | 5.46 | 5.85 | N/A | 6.75 | 9316 |  | 04-22-1993
23-APR-93 | FRIDAY | N/A | 2.9 | 3.03 | 3.18 | 3.75 | 4.21 | 5.06 | 5.49 | 5.89 | N/A | 6.79 | 9316 |  | 04-23-1993
26-APR-93 | MONDAY | N/A | 2.95 | 3.05 | 3.23 | 3.79 | 4.25 | 5.09 | 5.53 | 5.94 | N/A | 6.83 | 9317 |  | 04-26-1993
27-APR-93 | TUESDAY | N/A | 2.97 | 3.09 | 3.27 | 3.88 | 4.33 | 5.19 | 5.62 | 6.02 | N/A | 6.90 | 9317 |  | 04-27-1993
28-APR-93 | WEDNESDAY | N/A | 2.98 | 3.08 | 3.27 | 3.86 | 4.35 | 5.18 | 5.64 | 6.03 | N/A | 6.91 | 9317 |  | 04-28-1993
29-APR-93 | THURSDAY | N/A | 2.96 | 3.07 | 3.24 | 3.79 | 4.28 | 5.1 | 5.58 | 5.99 | N/A | 6.88 | 9317 |  | 04-29-1993
30-APR-93 | FRIDAY | N/A | 2.97 | 3.07 | 3.26 | 3.83 | 4.3 | 5.14 | 5.63 | 6.05 | N/A | 6.95 | 9317 |  | 04-30-1993
03-MAY-93 | MONDAY | N/A | 2.93 | 3.06 | 3.22 | 3.75 | 4.23 | 5.06 | 5.54 | 5.96 | N/A | 6.86 | 9318 |  | 05-03-1993
04-MAY-93 | TUESDAY | N/A | 2.93 | 3.06 | 3.23 | 3.75 | 4.23 | 5.04 | 5.49 | 5.92 | N/A | 6.81 | 9318 |  | 05-04-1993
05-MAY-93 | WEDNESDAY | N/A | 2.95 | 3.08 | 3.26 | 3.8 | 4.27 | 5.07 | 5.51 | 5.93 | N/A | 6.82 | 9318 |  | 05-05-1993
06-MAY-93 | THURSDAY | N/A | 2.92 | 3.05 | 3.22 | 3.8 | 4.24 | 5.03 | 5.52 | 5.89 | N/A | 6.80 | 9318 |  | 05-06-1993
07-MAY-93 | FRIDAY | N/A | 2.93 | 3.06 | 3.23 | 3.79 | 4.25 | 5.04 | 5.57 | 5.92 | N/A | 6.85 | 9318 |  | 05-07-1993
10-MAY-93 | MONDAY | N/A | 2.95 | 3.08 | 3.22 | 3.79 | 4.24 | 5.02 | 5.53 | 5.89 | N/A | 6.81 | 9319 |  | 05-10-1993
11-MAY-93 | TUESDAY | N/A | 2.95 | 3.09 | 3.23 | 3.79 | 4.25 | 5.03 | 5.51 | 5.89 | N/A | 6.82 | 9319 |  | 05-11-1993
12-MAY-93 | WEDNESDAY | N/A | 2.96 | 3.09 | 3.26 | 3.82 | 4.28 | 5.07 | 5.57 | 5.96 | N/A | 6.86 | 9319 |  | 05-12-1993
13-MAY-93 | THURSDAY | N/A | 2.99 | 3.11 | 3.3 | 3.91 | 4.35 | 5.15 | 5.63 | 6.02 | N/A | 6.96 | 9319 |  | 05-13-1993
14-MAY-93 | FRIDAY | N/A | 3.03 | 3.15 | 3.33 | 3.97 | 4.38 | 5.21 | 5.67 | 6.03 | N/A | 6.95 | 9319 |  | 05-14-1993
17-MAY-93 | MONDAY | N/A | 3.08 | 3.21 | 3.41 | 4.05 | 4.47 | 5.27 | 5.72 | 6.07 | N/A | 6.97 | 9320 |  | 05-17-1993
18-MAY-93 | TUESDAY | N/A | 3.08 | 3.2 | 3.4 | 4.08 | 4.49 | 5.3 | 5.78 | 6.15 | N/A | 7.02 | 9320 |  | 05-18-1993
19-MAY-93 | WEDNESDAY | N/A | 3.03 | 3.17 | 3.37 | 4.03 | 4.45 | 5.26 | 5.73 | 6.11 | N/A | 6.98 | 9320 |  | 05-19-1993
20-MAY-93 | THURSDAY | N/A | 3.03 | 3.16 | 3.39 | 4.03 | 4.45 | 5.25 | 5.71 | 6.09 | N/A | 6.99 | 9320 |  | 05-20-1993
21-MAY-93 | FRIDAY | N/A | 3.07 | 3.21 | 3.45 | 4.14 | 4.53 | 5.34 | 5.78 | 6.16 | N/A | 7.03 | 9320 |  | 05-21-1993
24-MAY-93 | MONDAY | N/A | 3.15 | 3.31 | 3.52 | 4.19 | 4.59 | 5.37 | 5.79 | 6.16 | N/A | 6.99 | 9321 |  | 05-24-1993
25-MAY-93 | TUESDAY | N/A | 3.14 | 3.3 | 3.52 | 4.19 | 4.59 | 5.38 | 5.81 | 6.17 | N/A | 7.01 | 9321 |  | 05-25-1993
26-MAY-93 | WEDNESDAY | N/A | 3.12 | 3.28 | 3.51 | 4.2 | 4.57 | 5.35 | 5.76 | 6.12 | N/A | 6.94 | 9321 |  | 05-26-1993
27-MAY-93 | THURSDAY | N/A | 3.13 | 3.32 | 3.58 | 4.22 | 4.6 | 5.35 | 5.76 | 6.11 | N/A | 6.93 | 9321 |  | 05-27-1993
28-MAY-93 | FRIDAY | N/A | 3.13 | 3.32 | 3.62 | 4.24 | 4.63 | 5.37 | 5.8 | 6.16 | N/A | 6.98 | 9321 |  | 05-28-1993
31-MAY-93 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9322 | FEDERAL HOLIDAY | 05-31-1993    MARKET CLOSED
01-JUN-93 | TUESDAY | N/A | 3.14 | 3.3 | 3.55 | 4.16 | 4.54 | 5.28 | 5.71 | 6.07 | N/A | 6.88 | 9322 |  | 06-01-1993
02-JUN-93 | WEDNESDAY | N/A | 3.14 | 3.3 | 3.56 | 4.18 | 4.57 | 5.27 | 5.69 | 6.06 | N/A | 6.88 | 9322 |  | 06-02-1993
03-JUN-93 | THURSDAY | N/A | 3.1 | 3.27 | 3.53 | 4.14 | 4.52 | 5.23 | 5.64 | 6.02 | N/A | 6.86 | 9322 |  | 06-03-1993
04-JUN-93 | FRIDAY | N/A | 3.18 | 3.39 | 3.67 | 4.31 | 4.67 | 5.36 | 5.75 | 6.11 | N/A | 6.91 | 9322 |  | 06-04-1993
07-JUN-93 | MONDAY | N/A | 3.2 | 3.4 | 3.65 | 4.3 | 4.66 | 5.34 | 5.73 | 6.08 | N/A | 6.88 | 9323 |  | 06-07-1993
08-JUN-93 | TUESDAY | N/A | 3.2 | 3.4 | 3.66 | 4.33 | 4.7 | 5.35 | 5.74 | 6.09 | N/A | 6.91 | 9323 |  | 06-08-1993
09-JUN-93 | WEDNESDAY | N/A | 3.18 | 3.37 | 3.62 | 4.29 | 4.67 | 5.33 | 5.72 | 6.07 | N/A | 6.87 | 9323 |  | 06-09-1993
10-JUN-93 | THURSDAY | N/A | 3.18 | 3.36 | 3.62 | 4.29 | 4.67 | 5.34 | 5.72 | 6.07 | N/A | 6.88 | 9323 |  | 06-10-1993
11-JUN-93 | FRIDAY | N/A | 3.12 | 3.28 | 3.51 | 4.15 | 4.53 | 5.22 | 5.61 | 5.97 | N/A | 6.80 | 9323 |  | 06-11-1993
14-JUN-93 | MONDAY | N/A | 3.13 | 3.28 | 3.5 | 4.13 | 4.52 | 5.2 | 5.6 | 5.97 | N/A | 6.81 | 9324 |  | 06-14-1993
15-JUN-93 | TUESDAY | N/A | 3.12 | 3.25 | 3.48 | 4.11 | 4.49 | 5.19 | 5.59 | 5.96 | N/A | 6.83 | 9324 |  | 06-15-1993
16-JUN-93 | WEDNESDAY | N/A | 3.11 | 3.25 | 3.47 | 4.09 | 4.47 | 5.18 | 5.59 | 5.96 | N/A | 6.82 | 9324 |  | 06-16-1993
17-JUN-93 | THURSDAY | N/A | 3.1 | 3.24 | 3.46 | 4.08 | 4.47 | 5.17 | 5.57 | 5.93 | N/A | 6.81 | 9324 |  | 06-17-1993
18-JUN-93 | FRIDAY | N/A | 3.13 | 3.28 | 3.52 | 4.16 | 4.53 | 5.23 | 5.62 | 5.97 | N/A | 6.82 | 9324 |  | 06-18-1993
21-JUN-93 | MONDAY | N/A | 3.17 | 3.28 | 3.52 | 4.16 | 4.51 | 5.2 | 5.57 | 5.92 | N/A | 6.78 | 9325 |  | 06-21-1993
22-JUN-93 | TUESDAY | N/A | 3.16 | 3.27 | 3.51 | 4.15 | 4.51 | 5.21 | 5.58 | 5.91 | N/A | 6.78 | 9325 |  | 06-22-1993
23-JUN-93 | WEDNESDAY | N/A | 3.19 | 3.32 | 3.56 | 4.2 | 4.54 | 5.2 | 5.59 | 5.91 | N/A | 6.77 | 9325 |  | 06-23-1993
24-JUN-93 | THURSDAY | N/A | 3.17 | 3.3 | 3.54 | 4.15 | 4.49 | 5.16 | 5.55 | 5.88 | N/A | 6.74 | 9325 |  | 06-24-1993
25-JUN-93 | FRIDAY | N/A | 3.15 | 3.28 | 3.5 | 4.1 | 4.45 | 5.13 | 5.51 | 5.84 | N/A | 6.71 | 9325 |  | 06-25-1993
28-JUN-93 | MONDAY | N/A | 3.11 | 3.23 | 3.47 | 4.06 | 4.41 | 5.08 | 5.47 | 5.8 | N/A | 6.67 | 9326 |  | 06-28-1993
29-JUN-93 | TUESDAY | N/A | 3.1 | 3.21 | 3.45 | 4.03 | 4.37 | 5.05 | 5.45 | 5.79 | N/A | 6.67 | 9326 |  | 06-29-1993
30-JUN-93 | WEDNESDAY | N/A | 3.1 | 3.22 | 3.45 | 4.03 | 4.39 | 5.05 | 5.46 | 5.8 | N/A | 6.68 | 9326 |  | 06-30-1993
01-JUL-93 | THURSDAY | N/A | 3.06 | 3.19 | 3.41 | 3.99 | 4.37 | 5.04 | 5.46 | 5.8 | N/A | 6.69 | 9326 |  | 07-01-1993
02-JUL-93 | FRIDAY | N/A | 3.02 | 3.15 | 3.34 | 3.93 | 4.31 | 4.98 | 5.42 | 5.76 | N/A | 6.67 | 9326 |  | 07-02-1993
05-JUL-93 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9327 | FEDERAL HOLIDAY | 07-05-1993    MARKET CLOSED
06-JUL-93 | TUESDAY | N/A | 3.12 | 3.22 | 3.42 | 4 | 4.38 | 5.04 | 5.47 | 5.8 | N/A | 6.68 | 9327 |  | 07-06-1993
07-JUL-93 | WEDNESDAY | N/A | 3.11 | 3.2 | 3.43 | 4 | 4.38 | 5.04 | 5.47 | 5.8 | N/A | 6.68 | 9327 |  | 07-07-1993
08-JUL-93 | THURSDAY | N/A | 3.09 | 3.21 | 3.42 | 4 | 4.35 | 5.02 | 5.45 | 5.78 | N/A | 6.66 | 9327 |  | 07-08-1993
09-JUL-93 | FRIDAY | N/A | 3.09 | 3.21 | 3.41 | 3.98 | 4.34 | 5 | 5.42 | 5.76 | N/A | 6.64 | 9327 |  | 07-09-1993
12-JUL-93 | MONDAY | N/A | 3.1 | 3.22 | 3.4 | 3.99 | 4.33 | 5 | 5.41 | 5.75 | N/A | 6.62 | 9328 |  | 07-12-1993
13-JUL-93 | TUESDAY | N/A | 3.11 | 3.25 | 3.44 | 4.04 | 4.39 | 5.03 | 5.43 | 5.78 | N/A | 6.62 | 9328 |  | 07-13-1993
14-JUL-93 | WEDNESDAY | N/A | 3.08 | 3.22 | 3.4 | 3.97 | 4.32 | 4.98 | 5.37 | 5.72 | N/A | 6.56 | 9328 |  | 07-14-1993
15-JUL-93 | THURSDAY | N/A | 3.08 | 3.23 | 3.41 | 3.99 | 4.34 | 4.99 | 5.37 | 5.72 | N/A | 6.55 | 9328 |  | 07-15-1993
16-JUL-93 | FRIDAY | N/A | 3.08 | 3.23 | 3.41 | 3.99 | 4.34 | 4.99 | 5.36 | 5.71 | N/A | 6.54 | 9328 |  | 07-16-1993
19-JUL-93 | MONDAY | N/A | 3.12 | 3.24 | 3.42 | 3.99 | 4.35 | 5 | 5.37 | 5.71 | N/A | 6.54 | 9329 |  | 07-19-1993
20-JUL-93 | TUESDAY | N/A | 3.13 | 3.28 | 3.48 | 4.09 | 4.42 | 5.08 | 5.42 | 5.75 | N/A | 6.55 | 9329 |  | 07-20-1993
21-JUL-93 | WEDNESDAY | N/A | 3.14 | 3.29 | 3.52 | 4.15 | 4.49 | 5.17 | 5.53 | 5.83 | N/A | 6.62 | 9329 |  | 07-21-1993
22-JUL-93 | THURSDAY | N/A | 3.16 | 3.34 | 3.61 | 4.22 | 4.59 | 5.24 | 5.6 | 5.9 | N/A | 6.65 | 9329 |  | 07-22-1993
23-JUL-93 | FRIDAY | N/A | 3.16 | 3.34 | 3.62 | 4.25 | 4.62 | 5.28 | 5.66 | 5.95 | N/A | 6.71 | 9329 |  | 07-23-1993
26-JUL-93 | MONDAY | N/A | 3.17 | 3.33 | 3.59 | 4.22 | 4.58 | 5.25 | 5.62 | 5.93 | N/A | 6.68 | 9330 |  | 07-26-1993
27-JUL-93 | TUESDAY | N/A | 3.17 | 3.36 | 3.61 | 4.25 | 4.59 | 5.26 | 5.62 | 5.92 | N/A | 6.68 | 9330 |  | 07-27-1993
28-JUL-93 | WEDNESDAY | N/A | 3.15 | 3.34 | 3.59 | 4.21 | 4.57 | 5.23 | 5.58 | 5.9 | N/A | 6.66 | 9330 |  | 07-28-1993
29-JUL-93 | THURSDAY | N/A | 3.09 | 3.28 | 3.51 | 4.12 | 4.46 | 5.13 | 5.47 | 5.81 | N/A | 6.57 | 9330 |  | 07-29-1993
30-JUL-93 | FRIDAY | N/A | 3.1 | 3.28 | 3.53 | 4.13 | 4.5 | 5.16 | 5.5 | 5.83 | N/A | 6.57 | 9330 |  | 07-30-1993
02-AUG-93 | MONDAY | N/A | 3.17 | 3.35 | 3.58 | 4.19 | 4.55 | 5.2 | 5.55 | 5.85 | N/A | 6.56 | 9331 |  | 08-02-1993
03-AUG-93 | TUESDAY | N/A | 3.15 | 3.32 | 3.56 | 4.17 | 4.55 | 5.19 | 5.51 | 5.83 | N/A | 6.53 | 9331 |  | 08-03-1993
04-AUG-93 | WEDNESDAY | N/A | 3.15 | 3.32 | 3.57 | 4.16 | 4.55 | 5.2 | 5.54 | 5.87 | N/A | 6.54 | 9331 |  | 08-04-1993
05-AUG-93 | THURSDAY | N/A | 3.12 | 3.3 | 3.54 | 4.12 | 4.5 | 5.18 | 5.52 | 5.86 | N/A | 6.53 | 9331 |  | 08-05-1993
06-AUG-93 | FRIDAY | N/A | 3.11 | 3.28 | 3.52 | 4.09 | 4.48 | 5.16 | 5.52 | 5.86 | N/A | 6.53 | 9331 |  | 08-06-1993
09-AUG-93 | MONDAY | N/A | 3.11 | 3.26 | 3.48 | 4.06 | 4.45 | 5.12 | 5.48 | 5.82 | N/A | 6.47 | 9332 |  | 08-09-1993
10-AUG-93 | TUESDAY | N/A | 3.1 | 3.27 | 3.51 | 4.1 | 4.48 | 5.14 | 5.49 | 5.82 | N/A | 6.45 | 9332 |  | 08-10-1993
11-AUG-93 | WEDNESDAY | N/A | 3.09 | 3.25 | 3.5 | 4.1 | 4.47 | 5.13 | 5.46 | 5.75 | N/A | 6.44 | 9332 |  | 08-11-1993
12-AUG-93 | THURSDAY | N/A | 3.08 | 3.23 | 3.47 | 4.06 | 4.43 | 5.13 | 5.47 | 5.77 | N/A | 6.37 | 9332 |  | 08-12-1993
13-AUG-93 | FRIDAY | N/A | 3.09 | 3.22 | 3.43 | 4 | 4.38 | 5.08 | 5.41 | 5.72 | N/A | 6.35 | 9332 |  | 08-13-1993
16-AUG-93 | MONDAY | N/A | 3.1 | 3.21 | 3.42 | 3.98 | 4.35 | 5.05 | 5.36 | 5.68 | N/A | 6.31 | 9333 |  | 08-16-1993
17-AUG-93 | TUESDAY | N/A | 3.08 | 3.21 | 3.43 | 4.02 | 4.39 | 5.07 | 5.39 | 5.7 | N/A | 6.31 | 9333 |  | 08-17-1993
18-AUG-93 | WEDNESDAY | N/A | 3.05 | 3.19 | 3.41 | 3.98 | 4.36 | 5.04 | 5.37 | 5.69 | N/A | 6.26 | 9333 |  | 08-18-1993
19-AUG-93 | THURSDAY | N/A | 3.05 | 3.2 | 3.39 | 3.93 | 4.29 | 4.97 | 5.32 | 5.64 | N/A | 6.21 | 9333 |  | 08-19-1993
20-AUG-93 | FRIDAY | N/A | 3.06 | 3.2 | 3.39 | 3.93 | 4.29 | 4.96 | 5.28 | 5.61 | N/A | 6.22 | 9333 |  | 08-20-1993
23-AUG-93 | MONDAY | N/A | 3.08 | 3.21 | 3.4 | 3.97 | 4.3 | 4.98 | 5.28 | 5.6 | N/A | 6.22 | 9334 |  | 08-23-1993
24-AUG-93 | TUESDAY | N/A | 3.05 | 3.18 | 3.36 | 3.89 | 4.24 | 4.9 | 5.21 | 5.54 | N/A | 6.20 | 9334 |  | 08-24-1993
25-AUG-93 | WEDNESDAY | N/A | 3.04 | 3.18 | 3.35 | 3.85 | 4.2 | 4.86 | 5.17 | 5.51 | N/A | 6.18 | 9334 |  | 08-25-1993
26-AUG-93 | THURSDAY | N/A | 3.06 | 3.19 | 3.34 | 3.82 | 4.16 | 4.78 | 5.1 | 5.42 | N/A | 6.09 | 9334 |  | 08-26-1993
27-AUG-93 | FRIDAY | N/A | 3.09 | 3.21 | 3.38 | 3.87 | 4.2 | 4.83 | 5.13 | 5.48 | N/A | 6.13 | 9334 |  | 08-27-1993
30-AUG-93 | MONDAY | N/A | 3.08 | 3.19 | 3.35 | 3.86 | 4.18 | 4.78 | 5.1 | 5.44 | N/A | 6.12 | 9335 |  | 08-30-1993
31-AUG-93 | TUESDAY | N/A | 3.08 | 3.21 | 3.38 | 3.88 | 4.2 | 4.8 | 5.11 | 5.45 | N/A | 6.09 | 9335 |  | 08-31-1993
01-SEP-93 | WEDNESDAY | N/A | 3.08 | 3.19 | 3.36 | 3.88 | 4.21 | 4.81 | 5.12 | 5.46 | N/A | 6.09 | 9335 |  | 09-01-1993
02-SEP-93 | THURSDAY | N/A | 3.05 | 3.18 | 3.34 | 3.83 | 4.16 | 4.76 | 5.09 | 5.41 | N/A | 6.04 | 9335 |  | 09-02-1993
03-SEP-93 | FRIDAY | N/A | 3 | 3.12 | 3.25 | 3.71 | 4.04 | 4.65 | 5.01 | 5.31 | N/A | 5.95 | 9335 |  | 09-03-1993
06-SEP-93 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9336 | FEDERAL HOLIDAY | 09-06-1993    MARKET CLOSED
07-SEP-93 | TUESDAY | N/A | 3.01 | 3.12 | 3.26 | 3.7 | 4.01 | 4.6 | 4.96 | 5.23 | N/A | 5.88 | 9336 |  | 09-07-1993
08-SEP-93 | WEDNESDAY | N/A | 3.02 | 3.15 | 3.32 | 3.78 | 4.07 | 4.63 | 4.96 | 5.23 | N/A | 5.86 | 9336 |  | 09-08-1993
09-SEP-93 | THURSDAY | N/A | 3.04 | 3.18 | 3.37 | 3.88 | 4.18 | 4.74 | 5.06 | 5.35 | N/A | 5.96 | 9336 |  | 09-09-1993
10-SEP-93 | FRIDAY | N/A | 3.02 | 3.15 | 3.32 | 3.8 | 4.11 | 4.67 | 5.01 | 5.29 | N/A | 5.89 | 9336 |  | 09-10-1993
13-SEP-93 | MONDAY | N/A | 3.04 | 3.16 | 3.33 | 3.82 | 4.13 | 4.66 | 4.99 | 5.26 | N/A | 5.86 | 9337 |  | 09-13-1993
14-SEP-93 | TUESDAY | N/A | 3.05 | 3.18 | 3.41 | 3.91 | 4.23 | 4.77 | 5.12 | 5.37 | N/A | 5.97 | 9337 |  | 09-14-1993
15-SEP-93 | WEDNESDAY | N/A | 3.02 | 3.16 | 3.39 | 3.89 | 4.19 | 4.75 | 5.14 | 5.39 | N/A | 6.00 | 9337 |  | 09-15-1993
16-SEP-93 | THURSDAY | N/A | 3.01 | 3.16 | 3.39 | 3.88 | 4.19 | 4.74 | 5.12 | 5.37 | N/A | 6.01 | 9337 |  | 09-16-1993
17-SEP-93 | FRIDAY | N/A | 3.01 | 3.17 | 3.39 | 3.89 | 4.19 | 4.75 | 5.11 | 5.38 | N/A | 6.04 | 9337 |  | 09-17-1993
20-SEP-93 | MONDAY | N/A | 3 | 3.16 | 3.41 | 3.92 | 4.23 | 4.79 | 5.13 | 5.42 | N/A | 6.08 | 9338 |  | 09-20-1993
21-SEP-93 | TUESDAY | N/A | 2.98 | 3.14 | 3.38 | 3.9 | 4.21 | 4.8 | 5.19 | 5.47 | N/A | 6.14 | 9338 |  | 09-21-1993
22-SEP-93 | WEDNESDAY | N/A | 2.98 | 3.15 | 3.39 | 3.9 | 4.22 | 4.81 | 5.17 | 5.45 | N/A | 6.10 | 9338 |  | 09-22-1993
23-SEP-93 | THURSDAY | N/A | 2.99 | 3.15 | 3.39 | 3.87 | 4.22 | 4.8 | 5.15 | 5.42 | N/A | 6.06 | 9338 |  | 09-23-1993
24-SEP-93 | FRIDAY | N/A | 2.99 | 3.15 | 3.39 | 3.9 | 4.22 | 4.81 | 5.14 | 5.42 | N/A | 6.06 | 9338 |  | 09-24-1993
27-SEP-93 | MONDAY | N/A | 2.96 | 3.1 | 3.32 | 3.81 | 4.12 | 4.69 | 5.01 | 5.3 | N/A | 5.97 | 9339 |  | 09-27-1993
28-SEP-93 | TUESDAY | N/A | 2.96 | 3.12 | 3.32 | 3.79 | 4.11 | 4.67 | 4.98 | 5.28 | N/A | 5.94 | 9339 |  | 09-28-1993
29-SEP-93 | WEDNESDAY | N/A | 2.99 | 3.15 | 3.36 | 3.84 | 4.19 | 4.74 | 5.03 | 5.35 | N/A | 6.00 | 9339 |  | 09-29-1993
30-SEP-93 | THURSDAY | N/A | 2.98 | 3.13 | 3.39 | 3.89 | 4.24 | 4.79 | 5.11 | 5.4 | N/A | 6.04 | 9339 |  | 09-30-1993
01-OCT-93 | FRIDAY | N/A | 2.98 | 3.11 | 3.35 | 3.84 | 4.18 | 4.72 | 5.03 | 5.34 | 6.12 | 5.98 | 9339 |  | 10-01-1993
04-OCT-93 | MONDAY | N/A | 3.02 | 3.17 | 3.35 | 3.85 | 4.16 | 4.71 | 5.04 | 5.34 | 6.10 | 5.99 | 9340 |  | 10-04-1993
05-OCT-93 | TUESDAY | N/A | 3.06 | 3.2 | 3.38 | 3.86 | 4.18 | 4.72 | 5.05 | 5.35 | 6.12 | 6.01 | 9340 |  | 10-05-1993
06-OCT-93 | WEDNESDAY | N/A | 3.04 | 3.19 | 3.36 | 3.85 | 4.16 | 4.7 | 5.05 | 5.35 | 6.12 | 6.01 | 9340 |  | 10-06-1993
07-OCT-93 | THURSDAY | N/A | 3.05 | 3.17 | 3.35 | 3.83 | 4.15 | 4.69 | 5.05 | 5.33 | 6.11 | 6.01 | 9340 |  | 10-07-1993
08-OCT-93 | FRIDAY | N/A | 3.05 | 3.16 | 3.33 | 3.78 | 4.09 | 4.61 | 4.96 | 5.26 | 6.02 | 5.92 | 9340 |  | 10-08-1993
11-OCT-93 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9341 | FEDERAL HOLIDAY | 10-11-1993    MARKET CLOSED
12-OCT-93 | TUESDAY | N/A | 3.12 | 3.21 | 3.36 | 3.82 | 4.11 | 4.64 | 4.97 | 5.27 | 6.02 | 5.92 | 9341 |  | 10-12-1993
13-OCT-93 | WEDNESDAY | N/A | 3.1 | 3.2 | 3.36 | 3.84 | 4.11 | 4.64 | 4.98 | 5.27 | 6.03 | 5.92 | 9341 |  | 10-13-1993
14-OCT-93 | THURSDAY | N/A | 3.08 | 3.18 | 3.36 | 3.82 | 4.09 | 4.61 | 4.93 | 5.23 | 5.98 | 5.86 | 9341 |  | 10-14-1993
15-OCT-93 | FRIDAY | N/A | 3.08 | 3.18 | 3.35 | 3.81 | 4.06 | 4.57 | 4.9 | 5.19 | 5.91 | 5.78 | 9341 |  | 10-15-1993
18-OCT-93 | MONDAY | N/A | 3.13 | 3.23 | 3.39 | 3.84 | 4.14 | 4.66 | 4.99 | 5.27 | 5.99 | 5.85 | 9342 |  | 10-18-1993
19-OCT-93 | TUESDAY | N/A | 3.13 | 3.24 | 3.39 | 3.86 | 4.14 | 4.66 | 5 | 5.27 | 5.98 | 5.85 | 9342 |  | 10-19-1993
20-OCT-93 | WEDNESDAY | N/A | 3.11 | 3.22 | 3.38 | 3.86 | 4.13 | 4.64 | 4.98 | 5.26 | 5.97 | 5.83 | 9342 |  | 10-20-1993
21-OCT-93 | THURSDAY | N/A | 3.12 | 3.25 | 3.4 | 3.89 | 4.19 | 4.72 | 5.07 | 5.35 | 6.06 | 5.92 | 9342 |  | 10-21-1993
22-OCT-93 | FRIDAY | N/A | 3.11 | 3.25 | 3.42 | 3.91 | 4.23 | 4.76 | 5.15 | 5.42 | 6.13 | 5.98 | 9342 |  | 10-22-1993
25-OCT-93 | MONDAY | N/A | 3.14 | 3.28 | 3.45 | 3.95 | 4.26 | 4.82 | 5.21 | 5.47 | 6.17 | 6.02 | 9343 |  | 10-25-1993
26-OCT-93 | TUESDAY | N/A | 3.16 | 3.29 | 3.45 | 3.93 | 4.25 | 4.79 | 5.17 | 5.43 | 6.14 | 6.00 | 9343 |  | 10-26-1993
27-OCT-93 | WEDNESDAY | N/A | 3.15 | 3.29 | 3.47 | 3.99 | 4.28 | 4.82 | 5.19 | 5.44 | 6.15 | 6.00 | 9343 |  | 10-27-1993
28-OCT-93 | THURSDAY | N/A | 3.11 | 3.28 | 3.47 | 3.97 | 4.29 | 4.83 | 5.17 | 5.41 | 6.11 | 5.97 | 9343 |  | 10-28-1993
29-OCT-93 | FRIDAY | N/A | 3.1 | 3.28 | 3.47 | 3.99 | 4.3 | 4.83 | 5.19 | 5.43 | 6.12 | 5.96 | 9343 |  | 10-29-1993
01-NOV-93 | MONDAY | N/A | 3.18 | 3.36 | 3.53 | 4.11 | 4.42 | 4.96 | 5.32 | 5.56 | 6.19 | 6.02 | 9344 |  | 11-01-1993
02-NOV-93 | TUESDAY | N/A | 3.19 | 3.38 | 3.59 | 4.16 | 4.49 | 5.02 | 5.41 | 5.63 | 6.28 | 6.07 | 9344 |  | 11-02-1993
03-NOV-93 | WEDNESDAY | N/A | 3.16 | 3.35 | 3.56 | 4.13 | 4.46 | 5.01 | 5.39 | 5.67 | 6.32 | 6.11 | 9344 |  | 11-03-1993
04-NOV-93 | THURSDAY | N/A | 3.15 | 3.34 | 3.55 | 4.13 | 4.47 | 5.03 | 5.42 | 5.67 | 6.34 | 6.19 | 9344 |  | 11-04-1993
05-NOV-93 | FRIDAY | N/A | 3.13 | 3.36 | 3.58 | 4.2 | 4.53 | 5.11 | 5.5 | 5.75 | 6.40 | 6.22 | 9344 |  | 11-05-1993
08-NOV-93 | MONDAY | N/A | 3.17 | 3.35 | 3.55 | 4.13 | 4.47 | 5.04 | 5.44 | 5.7 | 6.38 | 6.22 | 9345 |  | 11-08-1993
09-NOV-93 | TUESDAY | N/A | 3.18 | 3.36 | 3.54 | 4.12 | 4.47 | 5.02 | 5.41 | 5.64 | 6.31 | 6.16 | 9345 |  | 11-09-1993
10-NOV-93 | WEDNESDAY | N/A | 3.19 | 3.36 | 3.56 | 4.17 | 4.51 | 5.08 | 5.45 | 5.72 | 6.38 | 6.21 | 9345 |  | 11-10-1993
11-NOV-93 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9345 | FEDERAL HOLIDAY | 11-11-1993    MARKET CLOSED
12-NOV-93 | FRIDAY | N/A | 3.18 | 3.35 | 3.54 | 4.11 | 4.45 | 5.02 | 5.39 | 5.66 | 6.33 | 6.15 | 9345 |  | 11-12-1993
15-NOV-93 | MONDAY | N/A | 3.18 | 3.36 | 3.56 | 4.11 | 4.49 | 5.02 | 5.4 | 5.69 | 6.36 | 6.17 | 9346 |  | 11-15-1993
16-NOV-93 | TUESDAY | N/A | 3.16 | 3.34 | 3.56 | 4.1 | 4.45 | 4.98 | 5.35 | 5.66 | 6.35 | 6.17 | 9346 |  | 11-16-1993
17-NOV-93 | WEDNESDAY | N/A | 3.16 | 3.33 | 3.55 | 4.09 | 4.42 | 4.99 | 5.35 | 5.65 | 6.35 | 6.19 | 9346 |  | 11-17-1993
18-NOV-93 | THURSDAY | N/A | 3.18 | 3.35 | 3.59 | 4.15 | 4.49 | 5.06 | 5.43 | 5.72 | 6.40 | 6.23 | 9346 |  | 11-18-1993
19-NOV-93 | FRIDAY | N/A | 3.2 | 3.38 | 3.64 | 4.22 | 4.58 | 5.16 | 5.54 | 5.84 | 6.50 | 6.34 | 9346 |  | 11-19-1993
22-NOV-93 | MONDAY | N/A | 3.21 | 3.4 | 3.65 | 4.26 | 4.61 | 5.2 | 5.6 | 5.89 | 6.53 | 6.36 | 9347 |  | 11-22-1993
23-NOV-93 | TUESDAY | N/A | 3.19 | 3.37 | 3.6 | 4.19 | 4.55 | 5.14 | 5.52 | 5.82 | 6.46 | 6.30 | 9347 |  | 11-23-1993
24-NOV-93 | WEDNESDAY | N/A | 3.19 | 3.36 | 3.6 | 4.18 | 4.54 | 5.11 | 5.54 | 5.84 | 6.47 | 6.31 | 9347 |  | 11-24-1993
25-NOV-93 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9347 | FEDERAL HOLIDAY | 11-25-1993    MARKET CLOSED
26-NOV-93 | FRIDAY | N/A | 3.18 | 3.36 | 3.58 | 4.16 | 4.52 | 5.08 | 5.49 | 5.78 | 6.43 | 6.26 | 9347 |  | 11-26-1993
29-NOV-93 | MONDAY | N/A | 3.2 | 3.37 | 3.6 | 4.17 | 4.49 | 5.08 | 5.46 | 5.76 | 6.40 | 6.23 | 9348 |  | 11-29-1993
30-NOV-93 | TUESDAY | N/A | 3.21 | 3.4 | 3.65 | 4.22 | 4.55 | 5.15 | 5.53 | 5.83 | 6.46 | 6.29 | 9348 |  | 11-30-1993
01-DEC-93 | WEDNESDAY | N/A | 3.19 | 3.37 | 3.62 | 4.2 | 4.54 | 5.14 | 5.52 | 5.82 | 6.44 | 6.28 | 9348 |  | 12-01-1993
02-DEC-93 | THURSDAY | N/A | 3.18 | 3.36 | 3.62 | 4.22 | 4.55 | 5.16 | 5.52 | 5.81 | 6.42 | 6.27 | 9348 |  | 12-02-1993
03-DEC-93 | FRIDAY | N/A | 3.18 | 3.37 | 3.62 | 4.24 | 4.59 | 5.16 | 5.52 | 5.8 | 6.39 | 6.25 | 9348 |  | 12-03-1993
06-DEC-93 | MONDAY | N/A | 3.18 | 3.36 | 3.57 | 4.19 | 4.5 | 5.09 | 5.43 | 5.72 | 6.31 | 6.17 | 9349 |  | 12-06-1993
07-DEC-93 | TUESDAY | N/A | 3.16 | 3.36 | 3.6 | 4.17 | 4.52 | 5.1 | 5.43 | 5.71 | 6.31 | 6.17 | 9349 |  | 12-07-1993
08-DEC-93 | WEDNESDAY | N/A | 3.15 | 3.35 | 3.6 | 4.18 | 4.5 | 5.09 | 5.41 | 5.71 | 6.31 | 6.17 | 9349 |  | 12-08-1993
09-DEC-93 | THURSDAY | N/A | 3.13 | 3.34 | 3.6 | 4.18 | 4.49 | 5.07 | 5.38 | 5.68 | 6.29 | 6.15 | 9349 |  | 12-09-1993
10-DEC-93 | FRIDAY | N/A | 3.12 | 3.34 | 3.62 | 4.21 | 4.53 | 5.13 | 5.45 | 5.73 | 6.34 | 6.19 | 9349 |  | 12-10-1993
13-DEC-93 | MONDAY | N/A | 3.12 | 3.36 | 3.62 | 4.23 | 4.56 | 5.16 | 5.5 | 5.78 | 6.40 | 6.24 | 9350 |  | 12-13-1993
14-DEC-93 | TUESDAY | N/A | 3.11 | 3.35 | 3.63 | 4.25 | 4.59 | 5.2 | 5.54 | 5.82 | 6.46 | 6.29 | 9350 |  | 12-14-1993
15-DEC-93 | WEDNESDAY | N/A | 3.1 | 3.34 | 3.61 | 4.22 | 4.58 | 5.19 | 5.55 | 5.83 | 6.46 | 6.29 | 9350 |  | 12-15-1993
16-DEC-93 | THURSDAY | N/A | 3.1 | 3.33 | 3.6 | 4.23 | 4.58 | 5.2 | 5.56 | 5.84 | 6.47 | 6.31 | 9350 |  | 12-16-1993
17-DEC-93 | FRIDAY | N/A | 3.09 | 3.32 | 3.58 | 4.2 | 4.54 | 5.17 | 5.52 | 5.81 | 6.44 | 6.29 | 9350 |  | 12-17-1993
20-DEC-93 | MONDAY | N/A | 3.15 | 3.36 | 3.61 | 4.22 | 4.58 | 5.2 | 5.54 | 5.83 | 6.45 | 6.30 | 9351 |  | 12-20-1993
21-DEC-93 | TUESDAY | N/A | 3.14 | 3.34 | 3.62 | 4.26 | 4.58 | 5.22 | 5.56 | 5.85 | 6.47 | 6.32 | 9351 |  | 12-21-1993
22-DEC-93 | WEDNESDAY | N/A | 3.13 | 3.3 | 3.59 | 4.19 | 4.5 | 5.13 | 5.46 | 5.74 | 6.37 | 6.22 | 9351 |  | 12-22-1993
23-DEC-93 | THURSDAY | N/A | 3.13 | 3.29 | 3.59 | 4.18 | 4.49 | 5.1 | 5.42 | 5.72 | 6.36 | 6.22 | 9351 |  | 12-23-1993
24-DEC-93 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9351 | FEDERAL HOLIDAY | 12-24-1993    MARKET CLOSED
27-DEC-93 | MONDAY | N/A | 3.13 | 3.31 | 3.61 | 4.2 | 4.5 | 5.09 | 5.42 | 5.72 | 6.36 | 6.23 | 9352 |  | 12-27-1993
28-DEC-93 | TUESDAY | N/A | 3.13 | 3.32 | 3.6 | 4.2 | 4.49 | 5.1 | 5.42 | 5.72 | 6.36 | 6.24 | 9352 |  | 12-28-1993
29-DEC-93 | WEDNESDAY | N/A | 3.08 | 3.3 | 3.6 | 4.2 | 4.51 | 5.12 | 5.44 | 5.74 | 6.38 | 6.25 | 9352 |  | 12-29-1993
30-DEC-93 | THURSDAY | N/A | 3.04 | 3.31 | 3.62 | 4.25 | 4.58 | 5.2 | 5.53 | 5.82 | 6.47 | 6.34 | 9352 |  | 12-30-1993
31-DEC-93 | FRIDAY | N/A | 3.07 | 3.3 | 3.63 | 4.25 | 4.58 | 5.21 | 5.53 | 5.83 | 6.48 | 6.35 | 9352 |  | 12-31-1993
03-JAN-94 | MONDAY | N/A | 3.16 | 3.39 | 3.67 | 4.3 | 4.66 | 5.29 | 5.66 | 5.92 | 6.54 | 6.41 | 9401 |  | 01-03-1994
04-JAN-94 | TUESDAY | N/A | 3.15 | 3.37 | 3.65 | 4.29 | 4.63 | 5.26 | 5.62 | 5.88 | 6.51 | 6.37 | 9401 |  | 01-04-1994
05-JAN-94 | WEDNESDAY | N/A | 3.14 | 3.36 | 3.66 | 4.31 | 4.66 | 5.27 | 5.64 | 5.9 | 6.54 | 6.40 | 9401 |  | 01-05-1994
06-JAN-94 | THURSDAY | N/A | 3.12 | 3.33 | 3.65 | 4.24 | 4.59 | 5.21 | 5.57 | 5.84 | 6.48 | 6.36 | 9401 |  | 01-06-1994
07-JAN-94 | FRIDAY | N/A | 3.07 | 3.25 | 3.54 | 4.09 | 4.43 | 5.03 | 5.39 | 5.7 | 6.35 | 6.24 | 9401 |  | 01-07-1994
10-JAN-94 | MONDAY | N/A | 3.06 | 3.25 | 3.53 | 4.08 | 4.41 | 5.01 | 5.36 | 5.67 | 6.35 | 6.24 | 9402 |  | 01-10-1994
11-JAN-94 | TUESDAY | N/A | 3.04 | 3.25 | 3.51 | 4.08 | 4.41 | 5 | 5.34 | 5.67 | 6.34 | 6.25 | 9402 |  | 01-11-1994
12-JAN-94 | WEDNESDAY | N/A | 3.02 | 3.21 | 3.47 | 4.05 | 4.36 | 4.95 | 5.29 | 5.6 | 6.26 | 6.17 | 9402 |  | 01-12-1994
13-JAN-94 | THURSDAY | N/A | 3.01 | 3.22 | 3.52 | 4.13 | 4.47 | 5.08 | 5.41 | 5.71 | 6.36 | 6.26 | 9402 |  | 01-13-1994
14-JAN-94 | FRIDAY | N/A | 3.03 | 3.23 | 3.55 | 4.17 | 4.51 | 5.12 | 5.46 | 5.78 | 6.41 | 6.30 | 9402 |  | 01-14-1994
17-JAN-94 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9403 | FEDERAL HOLIDAY | 01-17-1994    MARKET CLOSED
18-JAN-94 | TUESDAY | N/A | 3.04 | 3.23 | 3.53 | 4.14 | 4.48 | 5.09 | 5.43 | 5.74 | 6.38 | 6.28 | 9403 |  | 01-18-1994
19-JAN-94 | WEDNESDAY | N/A | 3.03 | 3.22 | 3.52 | 4.12 | 4.47 | 5.08 | 5.43 | 5.76 | 6.40 | 6.30 | 9403 |  | 01-19-1994
20-JAN-94 | THURSDAY | N/A | 3.01 | 3.19 | 3.47 | 4.07 | 4.41 | 5.02 | 5.38 | 5.71 | 6.36 | 6.27 | 9403 |  | 01-20-1994
21-JAN-94 | FRIDAY | N/A | 3.01 | 3.21 | 3.5 | 4.09 | 4.44 | 5.05 | 5.39 | 5.73 | 6.36 | 6.29 | 9403 |  | 01-21-1994
24-JAN-94 | MONDAY | N/A | 3.01 | 3.23 | 3.5 | 4.09 | 4.44 | 5.06 | 5.4 | 5.74 | 6.38 | 6.30 | 9404 |  | 01-24-1994
25-JAN-94 | TUESDAY | N/A | 2.99 | 3.23 | 3.51 | 4.11 | 4.46 | 5.08 | 5.43 | 5.78 | 6.40 | 6.34 | 9404 |  | 01-25-1994
26-JAN-94 | WEDNESDAY | N/A | 2.98 | 3.22 | 3.53 | 4.13 | 4.46 | 5.09 | 5.41 | 5.77 | 6.39 | 6.33 | 9404 |  | 01-26-1994
27-JAN-94 | THURSDAY | N/A | 2.98 | 3.22 | 3.52 | 4.11 | 4.45 | 5.04 | 5.37 | 5.73 | 6.33 | 6.27 | 9404 |  | 01-27-1994
28-JAN-94 | FRIDAY | N/A | 2.99 | 3.2 | 3.49 | 4.08 | 4.4 | 4.99 | 5.3 | 5.68 | 6.27 | 6.21 | 9404 |  | 01-28-1994
31-JAN-94 | MONDAY | N/A | 3.05 | 3.25 | 3.53 | 4.12 | 4.44 | 5.02 | 5.34 | 5.7 | 6.29 | 6.23 | 9405 |  | 01-31-1994
01-FEB-94 | TUESDAY | N/A | 3.1 | 3.29 | 3.6 | 4.2 | 4.53 | 5.1 | 5.43 | 5.77 | 6.37 | 6.31 | 9405 |  | 02-01-1994
02-FEB-94 | WEDNESDAY | N/A | 3.13 | 3.3 | 3.61 | 4.2 | 4.53 | 5.11 | 5.43 | 5.77 | 6.36 | 6.29 | 9405 |  | 02-02-1994
03-FEB-94 | THURSDAY | N/A | 3.2 | 3.37 | 3.73 | 4.28 | 4.6 | 5.17 | 5.48 | 5.81 | 6.38 | 6.31 | 9405 |  | 02-03-1994
04-FEB-94 | FRIDAY | N/A | 3.3 | 3.49 | 3.84 | 4.42 | 4.75 | 5.32 | 5.62 | 5.94 | 6.49 | 6.37 | 9405 |  | 02-04-1994
07-FEB-94 | MONDAY | N/A | 3.31 | 3.49 | 3.83 | 4.41 | 4.78 | 5.36 | 5.65 | 5.96 | 6.50 | 6.38 | 9406 |  | 02-07-1994
08-FEB-94 | TUESDAY | N/A | 3.32 | 3.51 | 3.86 | 4.44 | 4.82 | 5.38 | 5.7 | 6.01 | 6.55 | 6.44 | 9406 |  | 02-08-1994
09-FEB-94 | WEDNESDAY | N/A | 3.32 | 3.49 | 3.85 | 4.43 | 4.8 | 5.35 | 5.67 | 5.92 | 6.52 | 6.43 | 9406 |  | 02-09-1994
10-FEB-94 | THURSDAY | N/A | 3.33 | 3.52 | 3.86 | 4.45 | 4.83 | 5.36 | 5.68 | 5.91 | 6.53 | 6.45 | 9406 |  | 02-10-1994
11-FEB-94 | FRIDAY | N/A | 3.33 | 3.51 | 3.84 | 4.44 | 4.8 | 5.34 | 5.66 | 5.88 | 6.50 | 6.41 | 9406 |  | 02-11-1994
14-FEB-94 | MONDAY | N/A | 3.34 | 3.52 | 3.85 | 4.44 | 4.81 | 5.36 | 5.67 | 5.9 | 6.53 | 6.45 | 9407 |  | 02-14-1994
15-FEB-94 | TUESDAY | N/A | 3.34 | 3.51 | 3.85 | 4.44 | 4.8 | 5.34 | 5.66 | 5.88 | 6.53 | 6.45 | 9407 |  | 02-15-1994
16-FEB-94 | WEDNESDAY | N/A | 3.34 | 3.52 | 3.86 | 4.44 | 4.8 | 5.35 | 5.67 | 5.89 | 6.53 | 6.46 | 9407 |  | 02-16-1994
17-FEB-94 | THURSDAY | N/A | 3.35 | 3.55 | 3.89 | 4.5 | 4.88 | 5.45 | 5.77 | 6 | 6.62 | 6.54 | 9407 |  | 02-17-1994
18-FEB-94 | FRIDAY | N/A | 3.36 | 3.59 | 3.93 | 4.57 | 4.94 | 5.52 | 5.87 | 6.09 | 6.70 | 6.63 | 9407 |  | 02-18-1994
21-FEB-94 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9408 | FEDERAL HOLIDAY | 02-21-1994    MARKET CLOSED
22-FEB-94 | TUESDAY | N/A | 3.4 | 3.64 | 3.93 | 4.57 | 4.93 | 5.5 | 5.84 | 6.05 | 6.67 | 6.60 | 9408 |  | 02-22-1994
23-FEB-94 | WEDNESDAY | N/A | 3.46 | 3.7 | 4.01 | 4.67 | 5.02 | 5.59 | 5.92 | 6.13 | 6.73 | 6.65 | 9408 |  | 02-23-1994
24-FEB-94 | THURSDAY | N/A | 3.44 | 3.72 | 4.03 | 4.72 | 5.07 | 5.66 | 6.01 | 6.22 | 6.82 | 6.75 | 9408 |  | 02-24-1994
25-FEB-94 | FRIDAY | N/A | 3.44 | 3.72 | 4.05 | 4.72 | 5.08 | 5.65 | 6 | 6.21 | 6.80 | 6.73 | 9408 |  | 02-25-1994
28-FEB-94 | MONDAY | N/A | 3.47 | 3.72 | 4.03 | 4.67 | 5.04 | 5.6 | 5.94 | 6.15 | 6.75 | 6.67 | 9409 |  | 02-28-1994
01-MAR-94 | TUESDAY | N/A | 3.58 | 3.82 | 4.16 | 4.81 | 5.19 | 5.74 | 6.08 | 6.28 | 6.86 | 6.79 | 9409 |  | 03-01-1994
02-MAR-94 | WEDNESDAY | N/A | 3.55 | 3.8 | 4.15 | 4.79 | 5.2 | 5.74 | 6.09 | 6.3 | 6.87 | 6.79 | 9409 |  | 03-02-1994
03-MAR-94 | THURSDAY | N/A | 3.56 | 3.83 | 4.21 | 4.83 | 5.21 | 5.79 | 6.14 | 6.35 | 6.92 | 6.84 | 9409 |  | 03-03-1994
04-MAR-94 | FRIDAY | N/A | 3.62 | 3.87 | 4.26 | 4.88 | 5.29 | 5.82 | 6.16 | 6.38 | 6.92 | 6.85 | 9409 |  | 03-04-1994
07-MAR-94 | MONDAY | N/A | 3.61 | 3.88 | 4.23 | 4.87 | 5.25 | 5.77 | 6.12 | 6.32 | 6.87 | 6.80 | 9410 |  | 03-07-1994
08-MAR-94 | TUESDAY | N/A | 3.63 | 3.9 | 4.28 | 4.92 | 5.31 | 5.84 | 6.17 | 6.38 | 6.92 | 6.85 | 9410 |  | 03-08-1994
09-MAR-94 | WEDNESDAY | N/A | 3.61 | 3.9 | 4.29 | 4.96 | 5.33 | 5.84 | 6.17 | 6.38 | 6.93 | 6.85 | 9410 |  | 03-09-1994
10-MAR-94 | THURSDAY | N/A | 3.57 | 3.9 | 4.3 | 4.96 | 5.36 | 5.9 | 6.28 | 6.48 | 7.02 | 6.94 | 9410 |  | 03-10-1994
11-MAR-94 | FRIDAY | N/A | 3.58 | 3.91 | 4.28 | 4.95 | 5.34 | 5.89 | 6.25 | 6.46 | 6.99 | 6.91 | 9410 |  | 03-11-1994
14-MAR-94 | MONDAY | N/A | 3.66 | 3.97 | 4.32 | 4.99 | 5.39 | 5.94 | 6.3 | 6.5 | 7.01 | 6.93 | 9411 |  | 03-14-1994
15-MAR-94 | TUESDAY | N/A | 3.66 | 3.95 | 4.32 | 4.99 | 5.38 | 5.91 | 6.25 | 6.47 | 6.99 | 6.90 | 9411 |  | 03-15-1994
16-MAR-94 | WEDNESDAY | N/A | 3.61 | 3.92 | 4.28 | 4.96 | 5.34 | 5.86 | 6.18 | 6.4 | 6.90 | 6.82 | 9411 |  | 03-16-1994
17-MAR-94 | THURSDAY | N/A | 3.55 | 3.92 | 4.28 | 4.94 | 5.34 | 5.88 | 6.19 | 6.4 | 6.91 | 6.82 | 9411 |  | 03-17-1994
18-MAR-94 | FRIDAY | N/A | 3.57 | 3.97 | 4.35 | 5.03 | 5.42 | 5.97 | 6.3 | 6.49 | 6.99 | 6.90 | 9411 |  | 03-18-1994
21-MAR-94 | MONDAY | N/A | 3.7 | 4.02 | 4.41 | 5.09 | 5.49 | 6.03 | 6.36 | 6.55 | 7.03 | 6.94 | 9412 |  | 03-21-1994
22-MAR-94 | TUESDAY | N/A | 3.6 | 3.94 | 4.33 | 5.03 | 5.38 | 5.92 | 6.24 | 6.44 | 6.94 | 6.85 | 9412 |  | 03-22-1994
23-MAR-94 | WEDNESDAY | N/A | 3.54 | 3.9 | 4.32 | 5 | 5.38 | 5.92 | 6.22 | 6.44 | 6.95 | 6.85 | 9412 |  | 03-23-1994
24-MAR-94 | THURSDAY | N/A | 3.53 | 3.92 | 4.37 | 5.08 | 5.5 | 6.05 | 6.39 | 6.58 | 7.09 | 6.98 | 9412 |  | 03-24-1994
25-MAR-94 | FRIDAY | N/A | 3.57 | 3.92 | 4.38 | 5.1 | 5.52 | 6.08 | 6.42 | 6.61 | 7.10 | 6.99 | 9412 |  | 03-25-1994
28-MAR-94 | MONDAY | N/A | 3.57 | 3.97 | 4.41 | 5.12 | 5.55 | 6.1 | 6.43 | 6.63 | 7.09 | 6.98 | 9413 |  | 03-28-1994
29-MAR-94 | TUESDAY | N/A | 3.59 | 3.98 | 4.46 | 5.19 | 5.62 | 6.19 | 6.52 | 6.71 | 7.17 | 7.06 | 9413 |  | 03-29-1994
30-MAR-94 | WEDNESDAY | N/A | 3.57 | 3.93 | 4.45 | 5.19 | 5.65 | 6.24 | 6.59 | 6.78 | 7.23 | 7.10 | 9413 |  | 03-30-1994
31-MAR-94 | THURSDAY | N/A | 3.56 | 3.92 | 4.5 | 5.21 | 5.66 | 6.23 | 6.59 | 6.77 | 7.23 | 7.11 | 9413 |  | 03-31-1994
01-APR-94 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9413 | MARKET HOLIDAY | 04-01-1994    MARKET CLOSED
04-APR-94 | MONDAY | N/A | 3.82 | 4.19 | 4.83 | 5.57 | 6.06 | 6.64 | 7.01 | 7.16 | 7.55 | 7.43 | 9414 |  | 04-04-1994
05-APR-94 | TUESDAY | N/A | 3.75 | 4.14 | 4.72 | 5.45 | 5.93 | 6.47 | 6.79 | 6.97 | 7.41 | 7.28 | 9414 |  | 04-05-1994
06-APR-94 | WEDNESDAY | N/A | 3.67 | 4.09 | 4.67 | 5.4 | 5.88 | 6.42 | 6.76 | 6.93 | 7.38 | 7.25 | 9414 |  | 04-06-1994
07-APR-94 | THURSDAY | N/A | 3.61 | 4.07 | 4.64 | 5.37 | 5.84 | 6.38 | 6.72 | 6.86 | 7.33 | 7.21 | 9414 |  | 04-07-1994
08-APR-94 | FRIDAY | N/A | 3.65 | 4.1 | 4.68 | 5.43 | 5.91 | 6.46 | 6.79 | 6.94 | 7.40 | 7.26 | 9414 |  | 04-08-1994
11-APR-94 | MONDAY | N/A | 3.68 | 4.14 | 4.69 | 5.43 | 5.9 | 6.46 | 6.78 | 6.92 | 7.37 | 7.24 | 9415 |  | 04-11-1994
12-APR-94 | TUESDAY | N/A | 3.64 | 4.11 | 4.66 | 5.4 | 5.84 | 6.4 | 6.72 | 6.87 | 7.32 | 7.20 | 9415 |  | 04-12-1994
13-APR-94 | WEDNESDAY | N/A | 3.64 | 4.13 | 4.69 | 5.43 | 5.91 | 6.47 | 6.79 | 6.93 | 7.39 | 7.26 | 9415 |  | 04-13-1994
14-APR-94 | THURSDAY | N/A | 3.66 | 4.14 | 4.72 | 5.49 | 5.94 | 6.51 | 6.82 | 6.97 | 7.43 | 7.29 | 9415 |  | 04-14-1994
15-APR-94 | FRIDAY | N/A | 3.68 | 4.15 | 4.73 | 5.51 | 5.95 | 6.5 | 6.79 | 6.97 | 7.42 | 7.29 | 9415 |  | 04-15-1994
18-APR-94 | MONDAY | N/A | 3.84 | 4.34 | 4.91 | 5.7 | 6.15 | 6.7 | 6.99 | 7.14 | 7.55 | 7.41 | 9416 |  | 04-18-1994
19-APR-94 | TUESDAY | N/A | 3.83 | 4.36 | 4.92 | 5.7 | 6.14 | 6.68 | 6.92 | 7.1 | 7.50 | 7.37 | 9416 |  | 04-19-1994
20-APR-94 | WEDNESDAY | N/A | 3.83 | 4.34 | 4.91 | 5.67 | 6.1 | 6.62 | 6.88 | 7.05 | 7.46 | 7.33 | 9416 |  | 04-20-1994
21-APR-94 | THURSDAY | N/A | 3.83 | 4.33 | 4.87 | 5.59 | 6 | 6.49 | 6.71 | 6.91 | 7.33 | 7.22 | 9416 |  | 04-21-1994
22-APR-94 | FRIDAY | N/A | 3.84 | 4.36 | 4.9 | 5.62 | 6.04 | 6.53 | 6.73 | 6.93 | 7.34 | 7.21 | 9416 |  | 04-22-1994
25-APR-94 | MONDAY | N/A | 3.94 | 4.4 | 4.91 | 5.61 | 6.01 | 6.48 | 6.68 | 6.86 | 7.26 | 7.14 | 9417 |  | 04-25-1994
26-APR-94 | TUESDAY | N/A | 3.97 | 4.41 | 4.93 | 5.59 | 5.99 | 6.46 | 6.66 | 6.86 | 7.24 | 7.12 | 9417 |  | 04-26-1994
27-APR-94 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 9417 | FEDERAL HOLIDAY | 04-27-1994    MARKET CLOSED
28-APR-94 | THURSDAY | N/A | 3.98 | 4.45 | 5.05 | 5.75 | 6.14 | 6.65 | 6.86 | 7.04 | 7.41 | 7.29 | 9417 |  | 04-28-1994
29-APR-94 | FRIDAY | N/A | 3.97 | 4.45 | 5.07 | 5.73 | 6.16 | 6.64 | 6.88 | 7.06 | 7.44 | 7.31 | 9417 |  | 04-29-1994
02-MAY-94 | MONDAY | N/A | 4.1 | 4.57 | 5.12 | 5.81 | 6.2 | 6.69 | 6.93 | 7.09 | 7.45 | 7.33 | 9418 |  | 05-02-1994
03-MAY-94 | TUESDAY | N/A | 4.12 | 4.62 | 5.19 | 5.86 | 6.26 | 6.73 | 6.96 | 7.13 | 7.48 | 7.35 | 9418 |  | 05-03-1994
04-MAY-94 | WEDNESDAY | N/A | 4.15 | 4.63 | 5.22 | 5.89 | 6.28 | 6.74 | 6.97 | 7.14 | 7.49 | 7.35 | 9418 |  | 05-04-1994
05-MAY-94 | THURSDAY | N/A | 4.13 | 4.62 | 5.21 | 5.88 | 6.25 | 6.7 | 6.94 | 7.11 | 7.46 | 7.33 | 9418 |  | 05-05-1994
06-MAY-94 | FRIDAY | N/A | 4.3 | 4.82 | 5.4 | 6.12 | 6.5 | 6.95 | 7.19 | 7.35 | 7.67 | 7.53 | 9418 |  | 05-06-1994
09-MAY-94 | MONDAY | N/A | 4.44 | 5.02 | 5.55 | 6.26 | 6.64 | 7.09 | 7.33 | 7.49 | 7.76 | 7.63 | 9419 |  | 05-09-1994
10-MAY-94 | TUESDAY | N/A | 4.35 | 4.95 | 5.48 | 6.13 | 6.52 | 6.93 | 7.14 | 7.33 | 7.62 | 7.50 | 9419 |  | 05-10-1994
11-MAY-94 | WEDNESDAY | N/A | 4.32 | 4.96 | 5.52 | 6.2 | 6.59 | 7.02 | 7.26 | 7.4 | 7.73 | 7.60 | 9419 |  | 05-11-1994
12-MAY-94 | THURSDAY | N/A | 4.24 | 4.9 | 5.48 | 6.13 | 6.53 | 6.97 | 7.22 | 7.36 | 7.69 | 7.57 | 9419 |  | 05-12-1994
13-MAY-94 | FRIDAY | N/A | 4.24 | 4.86 | 5.41 | 6.05 | 6.43 | 6.89 | 7.14 | 7.29 | 7.63 | 7.50 | 9419 |  | 05-13-1994
16-MAY-94 | MONDAY | N/A | 4.31 | 4.87 | 5.41 | 6.03 | 6.4 | 6.85 | 7.08 | 7.24 | 7.58 | 7.46 | 9420 |  | 05-16-1994
17-MAY-94 | TUESDAY | N/A | 4.3 | 4.77 | 5.29 | 5.88 | 6.23 | 6.66 | 6.85 | 7.03 | 7.39 | 7.27 | 9420 |  | 05-17-1994
18-MAY-94 | WEDNESDAY | N/A | 4.29 | 4.73 | 5.21 | 5.83 | 6.18 | 6.61 | 6.85 | 7.03 | 7.41 | 7.27 | 9420 |  | 05-18-1994
19-MAY-94 | THURSDAY | N/A | 4.24 | 4.65 | 5.12 | 5.73 | 6.07 | 6.52 | 6.76 | 6.96 | 7.37 | 7.24 | 9420 |  | 05-19-1994
20-MAY-94 | FRIDAY | N/A | 4.26 | 4.71 | 5.14 | 5.8 | 6.14 | 6.59 | 6.82 | 7.02 | 7.44 | 7.30 | 9420 |  | 05-20-1994
23-MAY-94 | MONDAY | N/A | 4.35 | 4.82 | 5.28 | 5.94 | 6.3 | 6.76 | 6.99 | 7.19 | 7.58 | 7.44 | 9421 |  | 05-23-1994
24-MAY-94 | TUESDAY | N/A | 4.32 | 4.79 | 5.28 | 5.94 | 6.28 | 6.75 | 6.96 | 7.17 | 7.54 | 7.41 | 9421 |  | 05-24-1994
25-MAY-94 | WEDNESDAY | N/A | 4.28 | 4.76 | 5.28 | 5.95 | 6.31 | 6.74 | 6.93 | 7.14 | 7.51 | 7.37 | 9421 |  | 05-25-1994
26-MAY-94 | THURSDAY | N/A | 4.27 | 4.76 | 5.28 | 5.92 | 6.27 | 6.69 | 6.9 | 7.09 | 7.51 | 7.37 | 9421 |  | 05-26-1994
27-MAY-94 | FRIDAY | N/A | 4.3 | 4.82 | 5.35 | 5.97 | 6.32 | 6.73 | 6.92 | 7.12 | 7.55 | 7.40 | 9421 |  | 05-27-1994
30-MAY-94 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9422 | FEDERAL HOLIDAY | 05-30-1994    MARKET CLOSED
31-MAY-94 | TUESDAY | N/A | 4.31 | 4.87 | 5.38 | 6.01 | 6.36 | 6.77 | 6.99 | 7.17 | 7.58 | 7.44 | 9422 |  | 05-31-1994
01-JUN-94 | WEDNESDAY | N/A | 4.28 | 4.83 | 5.36 | 5.98 | 6.33 | 6.74 | 6.95 | 7.12 | 7.52 | 7.39 | 9422 |  | 06-01-1994
02-JUN-94 | THURSDAY | N/A | 4.24 | 4.76 | 5.29 | 5.93 | 6.28 | 6.68 | 6.89 | 7.07 | 7.49 | 7.35 | 9422 |  | 06-02-1994
03-JUN-94 | FRIDAY | N/A | 4.23 | 4.72 | 5.22 | 5.84 | 6.19 | 6.59 | 6.78 | 6.98 | 7.39 | 7.26 | 9422 |  | 06-03-1994
06-JUN-94 | MONDAY | N/A | 4.25 | 4.69 | 5.15 | 5.78 | 6.1 | 6.49 | 6.7 | 6.91 | 7.34 | 7.21 | 9423 |  | 06-06-1994
07-JUN-94 | TUESDAY | N/A | 4.22 | 4.68 | 5.16 | 5.8 | 6.14 | 6.53 | 6.75 | 6.95 | 7.37 | 7.26 | 9423 |  | 06-07-1994
08-JUN-94 | WEDNESDAY | N/A | 4.21 | 4.66 | 5.13 | 5.78 | 6.11 | 6.53 | 6.75 | 6.96 | 7.39 | 7.28 | 9423 |  | 06-08-1994
09-JUN-94 | THURSDAY | N/A | 4.23 | 4.67 | 5.15 | 5.8 | 6.13 | 6.54 | 6.76 | 6.98 | 7.39 | 7.28 | 9423 |  | 06-09-1994
10-JUN-94 | FRIDAY | N/A | 4.22 | 4.7 | 5.2 | 5.85 | 6.17 | 6.6 | 6.82 | 7.03 | 7.44 | 7.32 | 9423 |  | 06-10-1994
13-JUN-94 | MONDAY | N/A | 4.24 | 4.7 | 5.22 | 5.91 | 6.25 | 6.66 | 6.87 | 7.07 | 7.47 | 7.36 | 9424 |  | 06-13-1994
14-JUN-94 | TUESDAY | N/A | 4.21 | 4.64 | 5.14 | 5.81 | 6.15 | 6.58 | 6.79 | 7 | 7.41 | 7.31 | 9424 |  | 06-14-1994
15-JUN-94 | WEDNESDAY | N/A | 4.23 | 4.66 | 5.19 | 5.88 | 6.23 | 6.67 | 6.88 | 7.1 | 7.53 | 7.41 | 9424 |  | 06-15-1994
16-JUN-94 | THURSDAY | N/A | 4.22 | 4.64 | 5.15 | 5.83 | 6.19 | 6.65 | 6.86 | 7.07 | 7.49 | 7.38 | 9424 |  | 06-16-1994
17-JUN-94 | FRIDAY | N/A | 4.23 | 4.66 | 5.2 | 5.88 | 6.24 | 6.71 | 6.93 | 7.14 | 7.58 | 7.45 | 9424 |  | 06-17-1994
20-JUN-94 | MONDAY | N/A | 4.28 | 4.73 | 5.24 | 5.92 | 6.28 | 6.74 | 6.96 | 7.16 | 7.58 | 7.46 | 9425 |  | 06-20-1994
21-JUN-94 | TUESDAY | N/A | 4.3 | 4.77 | 5.31 | 6.04 | 6.37 | 6.82 | 7.02 | 7.22 | 7.63 | 7.51 | 9425 |  | 06-21-1994
22-JUN-94 | WEDNESDAY | N/A | 4.28 | 4.75 | 5.28 | 5.97 | 6.31 | 6.75 | 6.94 | 7.13 | 7.52 | 7.41 | 9425 |  | 06-22-1994
23-JUN-94 | THURSDAY | N/A | 4.26 | 4.74 | 5.29 | 5.94 | 6.26 | 6.7 | 6.9 | 7.1 | 7.51 | 7.40 | 9425 |  | 06-23-1994
24-JUN-94 | FRIDAY | N/A | 4.28 | 4.78 | 5.37 | 6.06 | 6.38 | 6.81 | 7.05 | 7.22 | 7.63 | 7.52 | 9425 |  | 06-24-1994
27-JUN-94 | MONDAY | N/A | 4.28 | 4.73 | 5.37 | 6.05 | 6.36 | 6.79 | 7 | 7.18 | 7.57 | 7.46 | 9426 |  | 06-27-1994
28-JUN-94 | TUESDAY | N/A | 4.28 | 4.75 | 5.48 | 6.13 | 6.46 | 6.88 | 7.09 | 7.26 | 7.65 | 7.53 | 9426 |  | 06-28-1994
29-JUN-94 | WEDNESDAY | N/A | 4.25 | 4.74 | 5.47 | 6.12 | 6.45 | 6.87 | 7.08 | 7.24 | 7.63 | 7.51 | 9426 |  | 06-29-1994
30-JUN-94 | THURSDAY | N/A | 4.26 | 4.83 | 5.51 | 6.19 | 6.52 | 6.97 | 7.18 | 7.34 | 7.75 | 7.63 | 9426 |  | 06-30-1994
01-JUL-94 | FRIDAY | N/A | 4.32 | 4.84 | 5.5 | 6.19 | 6.53 | 6.95 | 7.19 | 7.34 | 7.74 | 7.62 | 9426 |  | 07-01-1994
04-JUL-94 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9427 | FEDERAL HOLIDAY | 07-04-1994    MARKET CLOSED
05-JUL-94 | TUESDAY | N/A | 4.42 | 4.92 | 5.48 | 6.14 | 6.48 | 6.93 | 7.17 | 7.31 | 7.71 | 7.60 | 9427 |  | 07-05-1994
06-JUL-94 | WEDNESDAY | N/A | 4.39 | 4.92 | 5.46 | 6.11 | 6.47 | 6.92 | 7.16 | 7.32 | 7.72 | 7.61 | 9427 |  | 07-06-1994
07-JUL-94 | THURSDAY | N/A | 4.36 | 4.9 | 5.45 | 6.11 | 6.44 | 6.89 | 7.13 | 7.3 | 7.71 | 7.60 | 9427 |  | 07-07-1994
08-JUL-94 | FRIDAY | N/A | 4.49 | 5.04 | 5.58 | 6.25 | 6.59 | 7.04 | 7.27 | 7.42 | 7.81 | 7.70 | 9427 |  | 07-08-1994
11-JUL-94 | MONDAY | N/A | 4.61 | 5.13 | 5.61 | 6.29 | 6.65 | 7.09 | 7.33 | 7.47 | 7.84 | 7.73 | 9428 |  | 07-11-1994
12-JUL-94 | TUESDAY | N/A | 4.56 | 5.08 | 5.55 | 6.24 | 6.6 | 7.03 | 7.26 | 7.43 | 7.80 | 7.69 | 9428 |  | 07-12-1994
13-JUL-94 | WEDNESDAY | N/A | 4.52 | 5.02 | 5.52 | 6.22 | 6.58 | 7.02 | 7.23 | 7.41 | 7.79 | 7.68 | 9428 |  | 07-13-1994
14-JUL-94 | THURSDAY | N/A | 4.41 | 4.88 | 5.38 | 6.05 | 6.42 | 6.85 | 7.06 | 7.25 | 7.63 | 7.54 | 9428 |  | 07-14-1994
15-JUL-94 | FRIDAY | N/A | 4.38 | 4.87 | 5.37 | 6.04 | 6.41 | 6.84 | 7.06 | 7.25 | 7.64 | 7.55 | 9428 |  | 07-15-1994
18-JUL-94 | MONDAY | N/A | 4.4 | 4.87 | 5.34 | 5.99 | 6.35 | 6.79 | 7.01 | 7.2 | 7.60 | 7.51 | 9429 |  | 07-18-1994
19-JUL-94 | TUESDAY | N/A | 4.37 | 4.82 | 5.3 | 5.94 | 6.28 | 6.73 | 6.95 | 7.15 | 7.56 | 7.47 | 9429 |  | 07-19-1994
20-JUL-94 | WEDNESDAY | N/A | 4.41 | 4.9 | 5.4 | 6.06 | 6.39 | 6.84 | 7.06 | 7.25 | 7.64 | 7.55 | 9429 |  | 07-20-1994
21-JUL-94 | THURSDAY | N/A | 4.44 | 4.92 | 5.5 | 6.11 | 6.45 | 6.89 | 7.09 | 7.27 | 7.64 | 7.55 | 9429 |  | 07-21-1994
22-JUL-94 | FRIDAY | N/A | 4.5 | 4.96 | 5.53 | 6.15 | 6.49 | 6.92 | 7.1 | 7.29 | 7.65 | 7.56 | 9429 |  | 07-22-1994
25-JUL-94 | MONDAY | N/A | 4.53 | 5.01 | 5.53 | 6.13 | 6.49 | 6.9 | 7.1 | 7.27 | 7.61 | 7.53 | 9430 |  | 07-25-1994
26-JUL-94 | TUESDAY | N/A | 4.52 | 5.01 | 5.53 | 6.16 | 6.49 | 6.9 | 7.09 | 7.28 | 7.63 | 7.55 | 9430 |  | 07-26-1994
27-JUL-94 | WEDNESDAY | N/A | 4.57 | 5.07 | 5.57 | 6.22 | 6.55 | 6.99 | 7.18 | 7.34 | 7.69 | 7.60 | 9430 |  | 07-27-1994
28-JUL-94 | THURSDAY | N/A | 4.54 | 5.04 | 5.56 | 6.21 | 6.53 | 6.94 | 7.13 | 7.29 | 7.62 | 7.55 | 9430 |  | 07-28-1994
29-JUL-94 | FRIDAY | N/A | 4.39 | 4.87 | 5.37 | 5.99 | 6.33 | 6.73 | 6.92 | 7.12 | 7.46 | 7.39 | 9430 |  | 07-29-1994
01-AUG-94 | MONDAY | N/A | 4.45 | 4.93 | 5.4 | 6.03 | 6.35 | 6.75 | 6.94 | 7.13 | 7.47 | 7.41 | 9431 |  | 08-01-1994
02-AUG-94 | TUESDAY | N/A | 4.44 | 4.92 | 5.35 | 5.98 | 6.32 | 6.73 | 6.91 | 7.11 | 7.46 | 7.40 | 9431 |  | 08-02-1994
03-AUG-94 | WEDNESDAY | N/A | 4.44 | 4.9 | 5.34 | 5.96 | 6.29 | 6.7 | 6.91 | 7.09 | 7.44 | 7.38 | 9431 |  | 08-03-1994
04-AUG-94 | THURSDAY | N/A | 4.43 | 4.9 | 5.36 | 5.98 | 6.31 | 6.72 | 6.93 | 7.12 | 7.47 | 7.40 | 9431 |  | 08-04-1994
05-AUG-94 | FRIDAY | N/A | 4.59 | 5.1 | 5.59 | 6.18 | 6.55 | 6.93 | 7.11 | 7.28 | 7.62 | 7.54 | 9431 |  | 08-05-1994
08-AUG-94 | MONDAY | N/A | 4.59 | 5.13 | 5.6 | 6.22 | 6.56 | 6.93 | 7.11 | 7.28 | 7.61 | 7.53 | 9432 |  | 08-08-1994
09-AUG-94 | TUESDAY | N/A | 4.56 | 5.14 | 5.62 | 6.26 | 6.61 | 6.97 | 7.14 | 7.33 | 7.65 | 7.57 | 9432 |  | 08-09-1994
10-AUG-94 | WEDNESDAY | N/A | 4.49 | 5.1 | 5.58 | 6.21 | 6.57 | 6.95 | 7.14 | 7.3 | 7.66 | 7.58 | 9432 |  | 08-10-1994
11-AUG-94 | THURSDAY | N/A | 4.46 | 5.12 | 5.62 | 6.26 | 6.61 | 7 | 7.18 | 7.36 | 7.72 | 7.56 | 9432 |  | 08-11-1994
12-AUG-94 | FRIDAY | N/A | 4.51 | 5.1 | 5.6 | 6.22 | 6.57 | 6.94 | 7.12 | 7.27 | 7.66 | 7.48 | 9432 |  | 08-12-1994
15-AUG-94 | MONDAY | N/A | 4.72 | 5.19 | 5.64 | 6.26 | 6.58 | 6.96 | 7.14 | 7.3 | 7.68 | 7.51 | 9433 |  | 08-15-1994
16-AUG-94 | TUESDAY | N/A | 4.74 | 5.17 | 5.62 | 6.21 | 6.52 | 6.86 | 7.02 | 7.19 | 7.56 | 7.39 | 9433 |  | 08-16-1994
17-AUG-94 | WEDNESDAY | N/A | 4.69 | 5.11 | 5.56 | 6.14 | 6.45 | 6.81 | 6.99 | 7.15 | 7.55 | 7.39 | 9433 |  | 08-17-1994
18-AUG-94 | THURSDAY | N/A | 4.71 | 5.15 | 5.68 | 6.23 | 6.56 | 6.93 | 7.12 | 7.28 | 7.67 | 7.50 | 9433 |  | 08-18-1994
19-AUG-94 | FRIDAY | N/A | 4.69 | 5.13 | 5.64 | 6.23 | 6.55 | 6.92 | 7.1 | 7.27 | 7.67 | 7.50 | 9433 |  | 08-19-1994
22-AUG-94 | MONDAY | N/A | 4.73 | 5.17 | 5.66 | 6.27 | 6.59 | 6.97 | 7.14 | 7.31 | 7.73 | 7.56 | 9434 |  | 08-22-1994
23-AUG-94 | TUESDAY | N/A | 4.69 | 5.13 | 5.63 | 6.26 | 6.55 | 6.94 | 7.12 | 7.28 | 7.71 | 7.54 | 9434 |  | 08-23-1994
24-AUG-94 | WEDNESDAY | N/A | 4.66 | 5.09 | 5.57 | 6.18 | 6.47 | 6.87 | 7.04 | 7.22 | 7.63 | 7.47 | 9434 |  | 08-24-1994
25-AUG-94 | THURSDAY | N/A | 4.68 | 5.09 | 5.59 | 6.24 | 6.53 | 6.93 | 7.12 | 7.29 | 7.71 | 7.55 | 9434 |  | 08-25-1994
26-AUG-94 | FRIDAY | N/A | 4.68 | 5.07 | 5.58 | 6.21 | 6.48 | 6.87 | 7.07 | 7.24 | 7.65 | 7.49 | 9434 |  | 08-26-1994
29-AUG-94 | MONDAY | N/A | 4.73 | 5.12 | 5.58 | 6.2 | 6.48 | 6.87 | 7.05 | 7.24 | 7.66 | 7.50 | 9435 |  | 08-29-1994
30-AUG-94 | TUESDAY | N/A | 4.71 | 5.09 | 5.56 | 6.18 | 6.46 | 6.83 | 7.03 | 7.2 | 7.62 | 7.47 | 9435 |  | 08-30-1994
31-AUG-94 | WEDNESDAY | N/A | 4.68 | 5.03 | 5.56 | 6.17 | 6.44 | 6.81 | 7 | 7.19 | 7.60 | 7.46 | 9435 |  | 08-31-1994
01-SEP-94 | THURSDAY | N/A | 4.67 | 4.99 | 5.56 | 6.15 | 6.44 | 6.81 | 7.01 | 7.19 | 7.60 | 7.46 | 9435 |  | 09-01-1994
02-SEP-94 | FRIDAY | N/A | 4.67 | 5.04 | 5.55 | 6.17 | 6.45 | 6.82 | 7.01 | 7.21 | 7.64 | 7.50 | 9435 |  | 09-02-1994
05-SEP-94 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9436 | FEDERAL HOLIDAY | 09-05-1994    MARKET CLOSED
06-SEP-94 | TUESDAY | N/A | 4.69 | 5.06 | 5.58 | 6.22 | 6.5 | 6.88 | 7.08 | 7.27 | 7.71 | 7.55 | 9436 |  | 09-06-1994
07-SEP-94 | WEDNESDAY | N/A | 4.66 | 5.05 | 5.6 | 6.22 | 6.51 | 6.92 | 7.11 | 7.29 | 7.73 | 7.58 | 9436 |  | 09-07-1994
08-SEP-94 | THURSDAY | N/A | 4.67 | 5.06 | 5.59 | 6.22 | 6.51 | 6.92 | 7.1 | 7.3 | 7.73 | 7.58 | 9436 |  | 09-08-1994
09-SEP-94 | FRIDAY | N/A | 4.7 | 5.14 | 5.7 | 6.35 | 6.66 | 7.06 | 7.26 | 7.44 | 7.88 | 7.71 | 9436 |  | 09-09-1994
12-SEP-94 | MONDAY | N/A | 4.75 | 5.19 | 5.72 | 6.37 | 6.67 | 7.08 | 7.27 | 7.46 | 7.89 | 7.72 | 9437 |  | 09-12-1994
13-SEP-94 | TUESDAY | N/A | 4.72 | 5.17 | 5.7 | 6.35 | 6.65 | 7.05 | 7.26 | 7.44 | 7.87 | 7.70 | 9437 |  | 09-13-1994
14-SEP-94 | WEDNESDAY | N/A | 4.7 | 5.15 | 5.68 | 6.33 | 6.63 | 7.02 | 7.23 | 7.41 | 7.83 | 7.68 | 9437 |  | 09-14-1994
15-SEP-94 | THURSDAY | N/A | 4.7 | 5.14 | 5.69 | 6.28 | 6.58 | 6.97 | 7.19 | 7.35 | 7.80 | 7.64 | 9437 |  | 09-15-1994
16-SEP-94 | FRIDAY | N/A | 4.73 | 5.23 | 5.79 | 6.42 | 6.72 | 7.13 | 7.34 | 7.52 | 7.95 | 7.78 | 9437 |  | 09-16-1994
19-SEP-94 | MONDAY | N/A | 4.72 | 5.23 | 5.78 | 6.39 | 6.71 | 7.11 | 7.32 | 7.49 | 7.90 | 7.75 | 9438 |  | 09-19-1994
20-SEP-94 | TUESDAY | N/A | 4.74 | 5.29 | 5.82 | 6.44 | 6.75 | 7.15 | 7.37 | 7.53 | 7.93 | 7.78 | 9438 |  | 09-20-1994
21-SEP-94 | WEDNESDAY | N/A | 4.92 | 5.4 | 5.9 | 6.52 | 6.81 | 7.2 | 7.4 | 7.56 | 7.95 | 7.80 | 9438 |  | 09-21-1994
22-SEP-94 | THURSDAY | N/A | 4.92 | 5.4 | 5.88 | 6.5 | 6.8 | 7.2 | 7.39 | 7.56 | 7.94 | 7.79 | 9438 |  | 09-22-1994
23-SEP-94 | FRIDAY | N/A | 4.91 | 5.42 | 5.89 | 6.52 | 6.83 | 7.2 | 7.4 | 7.57 | 7.95 | 7.80 | 9438 |  | 09-23-1994
26-SEP-94 | MONDAY | N/A | 4.92 | 5.44 | 5.91 | 6.54 | 6.83 | 7.21 | 7.41 | 7.57 | 7.95 | 7.80 | 9439 |  | 09-26-1994
27-SEP-94 | TUESDAY | N/A | 4.83 | 5.4 | 5.89 | 6.52 | 6.83 | 7.24 | 7.44 | 7.61 | 8.01 | 7.85 | 9439 |  | 09-27-1994
28-SEP-94 | WEDNESDAY | N/A | 4.66 | 5.37 | 5.88 | 6.51 | 6.83 | 7.21 | 7.42 | 7.57 | 7.97 | 7.81 | 9439 |  | 09-28-1994
29-SEP-94 | THURSDAY | N/A | 4.7 | 5.44 | 5.95 | 6.6 | 6.92 | 7.29 | 7.48 | 7.64 | 8.02 | 7.86 | 9439 |  | 09-29-1994
30-SEP-94 | FRIDAY | N/A | 4.8 | 5.43 | 5.96 | 6.62 | 6.92 | 7.28 | 7.46 | 7.62 | 7.98 | 7.82 | 9439 |  | 09-30-1994
03-OCT-94 | MONDAY | N/A | 5.05 | 5.61 | 6.06 | 6.69 | 7.01 | 7.35 | 7.52 | 7.66 | 8.02 | 7.86 | 9440 |  | 10-03-1994
04-OCT-94 | TUESDAY | N/A | 5.09 | 5.6 | 6.06 | 6.68 | 7.01 | 7.37 | 7.55 | 7.7 | 8.06 | 7.89 | 9440 |  | 10-04-1994
05-OCT-94 | WEDNESDAY | N/A | 5.09 | 5.61 | 6.1 | 6.73 | 7.05 | 7.42 | 7.61 | 7.77 | 8.12 | 7.95 | 9440 |  | 10-05-1994
06-OCT-94 | THURSDAY | N/A | 5.11 | 5.62 | 6.1 | 6.71 | 7.06 | 7.43 | 7.62 | 7.78 | 8.12 | 7.95 | 9440 |  | 10-06-1994
07-OCT-94 | FRIDAY | N/A | 5.02 | 5.55 | 6.01 | 6.65 | 6.97 | 7.34 | 7.54 | 7.7 | 8.07 | 7.91 | 9440 |  | 10-07-1994
10-OCT-94 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9441 | FEDERAL HOLIDAY | 10-10-1994    MARKET CLOSED
11-OCT-94 | TUESDAY | N/A | 5.06 | 5.56 | 6.01 | 6.63 | 6.95 | 7.3 | 7.48 | 7.65 | 8.02 | 7.86 | 9441 |  | 10-11-1994
12-OCT-94 | WEDNESDAY | N/A | 5.12 | 5.57 | 6.05 | 6.67 | 6.99 | 7.34 | 7.52 | 7.69 | 8.04 | 7.89 | 9441 |  | 10-12-1994
13-OCT-94 | THURSDAY | N/A | 5.05 | 5.5 | 6.07 | 6.63 | 6.96 | 7.3 | 7.48 | 7.64 | 7.99 | 7.84 | 9441 |  | 10-13-1994
14-OCT-94 | FRIDAY | N/A | 5 | 5.48 | 6.01 | 6.57 | 6.91 | 7.26 | 7.45 | 7.61 | 7.98 | 7.83 | 9441 |  | 10-14-1994
17-OCT-94 | MONDAY | N/A | 5.04 | 5.55 | 6.04 | 6.61 | 6.92 | 7.28 | 7.47 | 7.62 | 7.97 | 7.83 | 9442 |  | 10-17-1994
18-OCT-94 | TUESDAY | N/A | 5.04 | 5.55 | 6.04 | 6.61 | 6.92 | 7.29 | 7.47 | 7.64 | 8.01 | 7.86 | 9442 |  | 10-18-1994
19-OCT-94 | WEDNESDAY | N/A | 5.05 | 5.58 | 6.07 | 6.66 | 6.99 | 7.34 | 7.52 | 7.68 | 8.04 | 7.90 | 9442 |  | 10-19-1994
20-OCT-94 | THURSDAY | N/A | 5.14 | 5.67 | 6.18 | 6.77 | 7.1 | 7.46 | 7.63 | 7.8 | 8.14 | 8.00 | 9442 |  | 10-20-1994
21-OCT-94 | FRIDAY | N/A | 5.15 | 5.68 | 6.19 | 6.8 | 7.11 | 7.46 | 7.63 | 7.81 | 8.12 | 7.99 | 9442 |  | 10-21-1994
24-OCT-94 | MONDAY | N/A | 5.22 | 5.74 | 6.24 | 6.84 | 7.17 | 7.52 | 7.68 | 7.86 | 8.17 | 8.04 | 9443 |  | 10-24-1994
25-OCT-94 | TUESDAY | N/A | 5.2 | 5.75 | 6.25 | 6.87 | 7.18 | 7.54 | 7.72 | 7.88 | 8.18 | 8.06 | 9443 |  | 10-25-1994
26-OCT-94 | WEDNESDAY | N/A | 5.13 | 5.71 | 6.23 | 6.9 | 7.17 | 7.55 | 7.72 | 7.88 | 8.19 | 8.06 | 9443 |  | 10-26-1994
27-OCT-94 | THURSDAY | N/A | 5.12 | 5.7 | 6.23 | 6.89 | 7.16 | 7.55 | 7.72 | 7.88 | 8.17 | 8.05 | 9443 |  | 10-27-1994
28-OCT-94 | FRIDAY | N/A | 5.16 | 5.67 | 6.17 | 6.82 | 7.1 | 7.48 | 7.65 | 7.82 | 8.09 | 7.96 | 9443 |  | 10-28-1994
31-OCT-94 | MONDAY | N/A | 5.2 | 5.72 | 6.18 | 6.84 | 7.1 | 7.48 | 7.65 | 7.81 | 8.09 | 7.97 | 9444 |  | 10-31-1994
01-NOV-94 | TUESDAY | N/A | 5.22 | 5.75 | 6.25 | 6.93 | 7.21 | 7.58 | 7.75 | 7.91 | 8.20 | 8.06 | 9444 |  | 11-01-1994
02-NOV-94 | WEDNESDAY | N/A | 5.23 | 5.76 | 6.28 | 6.96 | 7.25 | 7.63 | 7.79 | 7.96 | 8.22 | 8.09 | 9444 |  | 11-02-1994
03-NOV-94 | THURSDAY | N/A | 5.25 | 5.77 | 6.31 | 6.98 | 7.28 | 7.65 | 7.8 | 7.96 | 8.24 | 8.11 | 9444 |  | 11-03-1994
04-NOV-94 | FRIDAY | N/A | 5.33 | 5.87 | 6.39 | 7.05 | 7.37 | 7.72 | 7.88 | 8.04 | 8.30 | 8.16 | 9444 |  | 11-04-1994
07-NOV-94 | MONDAY | N/A | 5.42 | 5.93 | 6.42 | 7.06 | 7.39 | 7.73 | 7.89 | 8.05 | 8.30 | 8.16 | 9445 |  | 11-07-1994
08-NOV-94 | TUESDAY | N/A | 5.37 | 5.89 | 6.39 | 7.02 | 7.39 | 7.69 | 7.85 | 8.01 | 8.24 | 8.12 | 9445 |  | 11-08-1994
09-NOV-94 | WEDNESDAY | N/A | 5.34 | 5.86 | 6.37 | 7.01 | 7.35 | 7.64 | 7.79 | 7.94 | 8.21 | 8.09 | 9445 |  | 11-09-1994
10-NOV-94 | THURSDAY | N/A | 5.38 | 5.88 | 6.5 | 7.06 | 7.4 | 7.69 | 7.84 | 7.98 | 8.27 | 8.15 | 9445 |  | 11-10-1994
11-NOV-94 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9445 | FEDERAL HOLIDAY | 11-11-1994    MARKET CLOSED
14-NOV-94 | MONDAY | N/A | 5.46 | 5.97 | 6.49 | 7.06 | 7.37 | 7.66 | 7.8 | 7.94 | 8.20 | 8.09 | 9446 |  | 11-14-1994
15-NOV-94 | TUESDAY | N/A | 5.53 | 6.03 | 6.55 | 7.1 | 7.41 | 7.69 | 7.78 | 7.92 | 8.15 | 8.05 | 9446 |  | 11-15-1994
16-NOV-94 | WEDNESDAY | N/A | 5.52 | 6.04 | 6.59 | 7.15 | 7.45 | 7.73 | 7.86 | 7.97 | 8.22 | 8.09 | 9446 |  | 11-16-1994
17-NOV-94 | THURSDAY | N/A | 5.51 | 6.05 | 6.62 | 7.21 | 7.52 | 7.79 | 7.9 | 8.03 | 8.27 | 8.14 | 9446 |  | 11-17-1994
18-NOV-94 | FRIDAY | N/A | 5.5 | 6.04 | 6.64 | 7.23 | 7.52 | 7.79 | 7.91 | 8.01 | 8.26 | 8.14 | 9446 |  | 11-18-1994
21-NOV-94 | MONDAY | N/A | 5.53 | 6.09 | 6.68 | 7.3 | 7.57 | 7.83 | 7.92 | 8.03 | 8.26 | 8.14 | 9447 |  | 11-21-1994
22-NOV-94 | TUESDAY | N/A | 5.49 | 6.08 | 6.67 | 7.29 | 7.56 | 7.82 | 7.9 | 8 | 8.23 | 8.11 | 9447 |  | 11-22-1994
23-NOV-94 | WEDNESDAY | N/A | 5.44 | 5.98 | 6.57 | 7.18 | 7.43 | 7.64 | 7.71 | 7.81 | 8.06 | 7.96 | 9447 |  | 11-23-1994
24-NOV-94 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9447 | FEDERAL HOLIDAY | 11-24-1994    MARKET CLOSED
25-NOV-94 | FRIDAY | N/A | 5.45 | 5.99 | 6.58 | 7.19 | 7.44 | 7.65 | 7.71 | 7.8 | 8.04 | 7.94 | 9447 |  | 11-25-1994
28-NOV-94 | MONDAY | N/A | 5.6 | 6.12 | 6.74 | 7.35 | 7.59 | 7.77 | 7.8 | 7.88 | 8.10 | 7.99 | 9448 |  | 11-28-1994
29-NOV-94 | TUESDAY | N/A | 5.69 | 6.18 | 6.85 | 7.44 | 7.68 | 7.86 | 7.88 | 7.95 | 8.15 | 8.05 | 9448 |  | 11-29-1994
30-NOV-94 | WEDNESDAY | N/A | 5.72 | 6.22 | 6.91 | 7.4 | 7.62 | 7.79 | 7.84 | 7.91 | 8.10 | 7.99 | 9448 |  | 11-30-1994
01-DEC-94 | THURSDAY | N/A | 5.71 | 6.26 | 6.94 | 7.42 | 7.63 | 7.8 | 7.87 | 7.92 | 8.12 | 8.02 | 9448 |  | 12-01-1994
02-DEC-94 | FRIDAY | N/A | 5.79 | 6.39 | 7.01 | 7.44 | 7.59 | 7.71 | 7.77 | 7.81 | 8.01 | 7.92 | 9448 |  | 12-02-1994
05-DEC-94 | MONDAY | N/A | 6.03 | 6.63 | 7.15 | 7.58 | 7.67 | 7.78 | 7.8 | 7.83 | 8.04 | 7.94 | 9449 |  | 12-05-1994
06-DEC-94 | TUESDAY | N/A | 5.94 | 6.5 | 7.01 | 7.44 | 7.57 | 7.65 | 7.7 | 7.73 | 7.93 | 7.84 | 9449 |  | 12-06-1994
07-DEC-94 | WEDNESDAY | N/A | 5.82 | 6.44 | 7.01 | 7.48 | 7.62 | 7.74 | 7.78 | 7.81 | 8.01 | 7.90 | 9449 |  | 12-07-1994
08-DEC-94 | THURSDAY | N/A | 5.83 | 6.47 | 7.17 | 7.51 | 7.67 | 7.77 | 7.77 | 7.79 | 7.99 | 7.88 | 9449 |  | 12-08-1994
09-DEC-94 | FRIDAY | N/A | 5.82 | 6.46 | 7.15 | 7.53 | 7.67 | 7.74 | 7.77 | 7.79 | 7.97 | 7.86 | 9449 |  | 12-09-1994
12-DEC-94 | MONDAY | N/A | 5.93 | 6.62 | 7.24 | 7.62 | 7.77 | 7.82 | 7.84 | 7.85 | 8.04 | 7.92 | 9450 |  | 12-12-1994
13-DEC-94 | TUESDAY | N/A | 5.95 | 6.67 | 7.32 | 7.71 | 7.8 | 7.84 | 7.84 | 7.83 | 7.97 | 7.86 | 9450 |  | 12-13-1994
14-DEC-94 | WEDNESDAY | N/A | 5.84 | 6.57 | 7.2 | 7.59 | 7.69 | 7.74 | 7.79 | 7.8 | 8.00 | 7.86 | 9450 |  | 12-14-1994
15-DEC-94 | THURSDAY | N/A | 5.7 | 6.48 | 7.09 | 7.54 | 7.66 | 7.73 | 7.79 | 7.79 | 7.99 | 7.86 | 9450 |  | 12-15-1994
16-DEC-94 | FRIDAY | N/A | 5.71 | 6.52 | 7.14 | 7.59 | 7.71 | 7.76 | 7.8 | 7.81 | 7.98 | 7.86 | 9450 |  | 12-16-1994
19-DEC-94 | MONDAY | N/A | 5.75 | 6.57 | 7.13 | 7.59 | 7.72 | 7.77 | 7.8 | 7.81 | 7.96 | 7.84 | 9451 |  | 12-19-1994
20-DEC-94 | TUESDAY | N/A | 5.63 | 6.47 | 7.06 | 7.56 | 7.68 | 7.76 | 7.8 | 7.81 | 7.98 | 7.85 | 9451 |  | 12-20-1994
21-DEC-94 | WEDNESDAY | N/A | 5.56 | 6.43 | 7.04 | 7.58 | 7.68 | 7.75 | 7.8 | 7.8 | 7.96 | 7.84 | 9451 |  | 12-21-1994
22-DEC-94 | THURSDAY | N/A | 5.61 | 6.5 | 7.17 | 7.7 | 7.81 | 7.83 | 7.83 | 7.84 | 7.99 | 7.87 | 9451 |  | 12-22-1994
23-DEC-94 | FRIDAY | N/A | 5.68 | 6.5 | 7.2 | 7.74 | 7.82 | 7.86 | 7.86 | 7.85 | 7.96 | 7.85 | 9451 |  | 12-23-1994
26-DEC-94 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9452 | FEDERAL HOLIDAY | 12-26-1994    MARKET CLOSED
27-DEC-94 | TUESDAY | N/A | 5.74 | 6.54 | 7.18 | 7.67 | 7.76 | 7.78 | 7.77 | 7.76 | 7.87 | 7.76 | 9452 |  | 12-27-1994
28-DEC-94 | WEDNESDAY | N/A | 5.68 | 6.56 | 7.25 | 7.71 | 7.78 | 7.81 | 7.79 | 7.8 | 7.96 | 7.83 | 9452 |  | 12-28-1994
29-DEC-94 | THURSDAY | N/A | 5.66 | 6.51 | 7.2 | 7.69 | 7.8 | 7.83 | 7.82 | 7.82 | 7.99 | 7.85 | 9452 |  | 12-29-1994
30-DEC-94 | FRIDAY | N/A | 5.68 | 6.51 | 7.2 | 7.69 | 7.8 | 7.83 | 7.84 | 7.84 | 8.02 | 7.89 | 9452 |  | 12-30-1994
02-JAN-95 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9501 | FEDERAL HOLIDAY | 01-02-1995    MARKET CLOSED
03-JAN-95 | TUESDAY | N/A | 5.95 | 6.66 | 7.23 | 7.73 | 7.84 | 7.88 | 7.91 | 7.88 | 8.07 | 7.93 | 9501 |  | 01-03-1995
04-JAN-95 | WEDNESDAY | N/A | 5.85 | 6.57 | 7.15 | 7.62 | 7.75 | 7.81 | 7.82 | 7.82 | 7.98 | 7.85 | 9501 |  | 01-04-1995
05-JAN-95 | THURSDAY | N/A | 5.88 | 6.61 | 7.32 | 7.66 | 7.83 | 7.87 | 7.89 | 7.88 | 8.03 | 7.91 | 9501 |  | 01-05-1995
06-JAN-95 | FRIDAY | N/A | 5.9 | 6.61 | 7.26 | 7.64 | 7.81 | 7.87 | 7.89 | 7.87 | 8.00 | 7.87 | 9501 |  | 01-06-1995
09-JAN-95 | MONDAY | N/A | 6 | 6.67 | 7.27 | 7.68 | 7.84 | 7.9 | 7.92 | 7.89 | 8.03 | 7.90 | 9502 |  | 01-09-1995
10-JAN-95 | TUESDAY | N/A | 5.91 | 6.62 | 7.21 | 7.63 | 7.78 | 7.85 | 7.87 | 7.84 | 8.00 | 7.87 | 9502 |  | 01-10-1995
11-JAN-95 | WEDNESDAY | N/A | 5.79 | 6.51 | 7.13 | 7.58 | 7.73 | 7.8 | 7.82 | 7.79 | 7.98 | 7.85 | 9502 |  | 01-11-1995
12-JAN-95 | THURSDAY | N/A | 5.78 | 6.48 | 7.08 | 7.56 | 7.73 | 7.8 | 7.84 | 7.8 | 8.02 | 7.88 | 9502 |  | 01-12-1995
13-JAN-95 | FRIDAY | N/A | 5.72 | 6.38 | 6.89 | 7.39 | 7.55 | 7.64 | 7.71 | 7.69 | 7.93 | 7.80 | 9502 |  | 01-13-1995
16-JAN-95 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9503 | FEDERAL HOLIDAY | 01-16-1995    MARKET CLOSED
17-JAN-95 | TUESDAY | N/A | 5.89 | 6.44 | 6.99 | 7.44 | 7.6 | 7.68 | 7.72 | 7.7 | 7.92 | 7.78 | 9503 |  | 01-17-1995
18-JAN-95 | WEDNESDAY | N/A | 5.87 | 6.46 | 7.03 | 7.48 | 7.64 | 7.71 | 7.72 | 7.71 | 7.91 | 7.78 | 9503 |  | 01-18-1995
19-JAN-95 | THURSDAY | N/A | 5.87 | 6.47 | 7.03 | 7.49 | 7.65 | 7.74 | 7.76 | 7.74 | 7.95 | 7.82 | 9503 |  | 01-19-1995
20-JAN-95 | FRIDAY | N/A | 5.91 | 6.5 | 7.04 | 7.5 | 7.7 | 7.8 | 7.84 | 7.82 | 8.02 | 7.90 | 9503 |  | 01-20-1995
23-JAN-95 | MONDAY | N/A | 5.97 | 6.51 | 7.02 | 7.5 | 7.69 | 7.8 | 7.86 | 7.83 | 8.02 | 7.91 | 9504 |  | 01-23-1995
24-JAN-95 | TUESDAY | N/A | 5.98 | 6.53 | 7.04 | 7.57 | 7.71 | 7.82 | 7.87 | 7.86 | 8.05 | 7.93 | 9504 |  | 01-24-1995
25-JAN-95 | WEDNESDAY | N/A | 5.94 | 6.46 | 6.96 | 7.5 | 7.61 | 7.76 | 7.81 | 7.8 | 7.99 | 7.88 | 9504 |  | 01-25-1995
26-JAN-95 | THURSDAY | N/A | 5.94 | 6.44 | 6.9 | 7.39 | 7.54 | 7.7 | 7.75 | 7.76 | 7.95 | 7.85 | 9504 |  | 01-26-1995
27-JAN-95 | FRIDAY | N/A | 5.92 | 6.41 | 6.82 | 7.29 | 7.46 | 7.6 | 7.63 | 7.66 | 7.83 | 7.75 | 9504 |  | 01-27-1995
30-JAN-95 | MONDAY | N/A | 5.96 | 6.39 | 6.8 | 7.23 | 7.4 | 7.55 | 7.62 | 7.65 | 7.86 | 7.76 | 9505 |  | 01-30-1995
31-JAN-95 | TUESDAY | N/A | 6 | 6.4 | 6.84 | 7.26 | 7.39 | 7.54 | 7.58 | 7.6 | 7.81 | 7.71 | 9505 |  | 01-31-1995
01-FEB-95 | WEDNESDAY | N/A | 6.07 | 6.49 | 6.97 | 7.33 | 7.44 | 7.56 | 7.65 | 7.66 | 7.85 | 7.75 | 9505 |  | 02-01-1995
02-FEB-95 | THURSDAY | N/A | 6.02 | 6.47 | 7.01 | 7.4 | 7.53 | 7.63 | 7.67 | 7.68 | 7.85 | 7.76 | 9505 |  | 02-02-1995
03-FEB-95 | FRIDAY | N/A | 5.96 | 6.34 | 6.77 | 7.14 | 7.3 | 7.4 | 7.44 | 7.49 | 7.70 | 7.61 | 9505 |  | 02-03-1995
06-FEB-95 | MONDAY | N/A | 5.98 | 6.36 | 6.79 | 7.18 | 7.35 | 7.43 | 7.49 | 7.53 | 7.72 | 7.64 | 9506 |  | 02-06-1995
07-FEB-95 | TUESDAY | N/A | 5.98 | 6.36 | 6.78 | 7.19 | 7.36 | 7.44 | 7.49 | 7.52 | 7.73 | 7.65 | 9506 |  | 02-07-1995
08-FEB-95 | WEDNESDAY | N/A | 5.94 | 6.33 | 6.74 | 7.18 | 7.34 | 7.43 | 7.5 | 7.53 | 7.74 | 7.66 | 9506 |  | 02-08-1995
09-FEB-95 | THURSDAY | N/A | 5.95 | 6.36 | 6.79 | 7.23 | 7.43 | 7.5 | 7.54 | 7.58 | 7.78 | 7.65 | 9506 |  | 02-09-1995
10-FEB-95 | FRIDAY | N/A | 5.97 | 6.4 | 6.85 | 7.33 | 7.47 | 7.55 | 7.61 | 7.62 | 7.81 | 7.68 | 9506 |  | 02-10-1995
13-FEB-95 | MONDAY | N/A | 5.98 | 6.4 | 6.85 | 7.32 | 7.45 | 7.54 | 7.6 | 7.61 | 7.80 | 7.67 | 9507 |  | 02-13-1995
14-FEB-95 | TUESDAY | N/A | 5.96 | 6.36 | 6.77 | 7.21 | 7.34 | 7.45 | 7.5 | 7.51 | 7.75 | 7.61 | 9507 |  | 02-14-1995
15-FEB-95 | WEDNESDAY | N/A | 5.94 | 6.31 | 6.68 | 7.12 | 7.24 | 7.37 | 7.43 | 7.45 | 7.70 | 7.58 | 9507 |  | 02-15-1995
16-FEB-95 | THURSDAY | N/A | 5.85 | 6.25 | 6.58 | 7.02 | 7.16 | 7.29 | 7.39 | 7.4 | 7.70 | 7.57 | 9507 |  | 02-16-1995
17-FEB-95 | FRIDAY | N/A | 5.86 | 6.26 | 6.62 | 7.07 | 7.2 | 7.33 | 7.41 | 7.43 | 7.71 | 7.59 | 9507 |  | 02-17-1995
20-FEB-95 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9508 | FEDERAL HOLIDAY | 02-20-1995    MARKET CLOSED
21-FEB-95 | TUESDAY | N/A | 5.92 | 6.29 | 6.66 | 7.09 | 7.22 | 7.35 | 7.42 | 7.44 | 7.74 | 7.61 | 9508 |  | 02-21-1995
22-FEB-95 | WEDNESDAY | N/A | 5.85 | 6.17 | 6.49 | 6.92 | 7.04 | 7.2 | 7.29 | 7.34 | 7.67 | 7.54 | 9508 |  | 02-22-1995
23-FEB-95 | THURSDAY | N/A | 5.88 | 6.18 | 6.52 | 6.92 | 7.03 | 7.2 | 7.3 | 7.34 | 7.68 | 7.56 | 9508 |  | 02-23-1995
24-FEB-95 | FRIDAY | N/A | 5.88 | 6.18 | 6.5 | 6.89 | 7 | 7.16 | 7.3 | 7.33 | 7.66 | 7.54 | 9508 |  | 02-24-1995
27-FEB-95 | MONDAY | N/A | 5.92 | 6.16 | 6.43 | 6.79 | 6.9 | 7.06 | 7.19 | 7.24 | 7.61 | 7.49 | 9509 |  | 02-27-1995
28-FEB-95 | TUESDAY | N/A | 5.94 | 6.19 | 6.44 | 6.79 | 6.9 | 7.06 | 7.15 | 7.22 | 7.58 | 7.46 | 9509 |  | 02-28-1995
01-MAR-95 | WEDNESDAY | N/A | 5.94 | 6.21 | 6.44 | 6.81 | 6.92 | 7.06 | 7.17 | 7.23 | 7.57 | 7.45 | 9509 |  | 03-01-1995
02-MAR-95 | THURSDAY | N/A | 5.93 | 6.21 | 6.53 | 6.88 | 7 | 7.15 | 7.23 | 7.3 | 7.62 | 7.50 | 9509 |  | 03-02-1995
03-MAR-95 | FRIDAY | N/A | 5.91 | 6.23 | 6.53 | 6.89 | 7.03 | 7.19 | 7.29 | 7.36 | 7.68 | 7.56 | 9509 |  | 03-03-1995
06-MAR-95 | MONDAY | N/A | 5.94 | 6.28 | 6.59 | 6.96 | 7.1 | 7.24 | 7.36 | 7.41 | 7.73 | 7.59 | 9510 |  | 03-06-1995
07-MAR-95 | TUESDAY | N/A | 5.96 | 6.3 | 6.6 | 7 | 7.12 | 7.28 | 7.37 | 7.44 | 7.78 | 7.64 | 9510 |  | 03-07-1995
08-MAR-95 | WEDNESDAY | N/A | 5.95 | 6.26 | 6.56 | 6.93 | 7.05 | 7.2 | 7.29 | 7.36 | 7.69 | 7.56 | 9510 |  | 03-08-1995
09-MAR-95 | THURSDAY | N/A | 5.91 | 6.21 | 6.47 | 6.83 | 6.97 | 7.11 | 7.22 | 7.3 | 7.65 | 7.53 | 9510 |  | 03-09-1995
10-MAR-95 | FRIDAY | N/A | 5.96 | 6.22 | 6.49 | 6.83 | 6.94 | 7.07 | 7.15 | 7.23 | 7.57 | 7.46 | 9510 |  | 03-10-1995
13-MAR-95 | MONDAY | N/A | 5.94 | 6.2 | 6.44 | 6.76 | 6.88 | 7.01 | 7.1 | 7.19 | 7.56 | 7.45 | 9511 |  | 03-13-1995
14-MAR-95 | TUESDAY | N/A | 5.93 | 6.18 | 6.39 | 6.69 | 6.8 | 6.93 | 7 | 7.09 | 7.45 | 7.35 | 9511 |  | 03-14-1995
15-MAR-95 | WEDNESDAY | N/A | 5.92 | 6.18 | 6.41 | 6.71 | 6.8 | 6.93 | 7.01 | 7.09 | 7.47 | 7.36 | 9511 |  | 03-15-1995
16-MAR-95 | THURSDAY | N/A | 5.92 | 6.16 | 6.35 | 6.68 | 6.76 | 6.89 | 6.98 | 7.05 | 7.45 | 7.33 | 9511 |  | 03-16-1995
17-MAR-95 | FRIDAY | N/A | 5.92 | 6.16 | 6.37 | 6.69 | 6.81 | 6.97 | 7.06 | 7.12 | 7.48 | 7.37 | 9511 |  | 03-17-1995
20-MAR-95 | MONDAY | N/A | 5.93 | 6.18 | 6.37 | 6.69 | 6.81 | 6.98 | 7.07 | 7.12 | 7.52 | 7.40 | 9512 |  | 03-20-1995
21-MAR-95 | TUESDAY | N/A | 5.92 | 6.17 | 6.38 | 6.71 | 6.84 | 7.01 | 7.1 | 7.16 | 7.57 | 7.43 | 9512 |  | 03-21-1995
22-MAR-95 | WEDNESDAY | N/A | 5.91 | 6.15 | 6.4 | 6.75 | 6.87 | 7.05 | 7.16 | 7.21 | 7.58 | 7.46 | 9512 |  | 03-22-1995
23-MAR-95 | THURSDAY | N/A | 5.89 | 6.14 | 6.38 | 6.75 | 6.87 | 7.06 | 7.15 | 7.21 | 7.60 | 7.47 | 9512 |  | 03-23-1995
24-MAR-95 | FRIDAY | N/A | 5.85 | 6.11 | 6.31 | 6.64 | 6.75 | 6.93 | 7.04 | 7.09 | 7.50 | 7.38 | 9512 |  | 03-24-1995
27-MAR-95 | MONDAY | N/A | 5.82 | 6.04 | 6.27 | 6.62 | 6.72 | 6.9 | 7 | 7.05 | 7.44 | 7.33 | 9513 |  | 03-27-1995
28-MAR-95 | TUESDAY | N/A | 5.89 | 6.11 | 6.38 | 6.73 | 6.85 | 7.02 | 7.1 | 7.16 | 7.52 | 7.41 | 9513 |  | 03-28-1995
29-MAR-95 | WEDNESDAY | N/A | 5.84 | 6.04 | 6.35 | 6.73 | 6.83 | 6.98 | 7.12 | 7.16 | 7.50 | 7.40 | 9513 |  | 03-29-1995
30-MAR-95 | THURSDAY | N/A | 5.88 | 6.1 | 6.43 | 6.76 | 6.88 | 7.05 | 7.14 | 7.18 | 7.54 | 7.43 | 9513 |  | 03-30-1995
31-MAR-95 | FRIDAY | N/A | 5.88 | 6.13 | 6.49 | 6.8 | 6.92 | 7.08 | 7.17 | 7.2 | 7.54 | 7.44 | 9513 |  | 03-31-1995
03-APR-95 | MONDAY | N/A | 5.94 | 6.18 | 6.45 | 6.75 | 6.86 | 7 | 7.08 | 7.14 | 7.49 | 7.39 | 9514 |  | 04-03-1995
04-APR-95 | TUESDAY | N/A | 5.91 | 6.15 | 6.4 | 6.71 | 6.82 | 6.96 | 7.02 | 7.12 | 7.48 | 7.38 | 9514 |  | 04-04-1995
05-APR-95 | WEDNESDAY | N/A | 5.88 | 6.13 | 6.38 | 6.7 | 6.81 | 6.97 | 7.05 | 7.12 | 7.48 | 7.38 | 9514 |  | 04-05-1995
06-APR-95 | THURSDAY | N/A | 5.85 | 6.09 | 6.33 | 6.66 | 6.77 | 6.92 | 7.01 | 7.09 | 7.47 | 7.36 | 9514 |  | 04-06-1995
07-APR-95 | FRIDAY | N/A | 5.86 | 6.1 | 6.33 | 6.65 | 6.76 | 6.93 | 7.03 | 7.11 | 7.50 | 7.39 | 9514 |  | 04-07-1995
10-APR-95 | MONDAY | N/A | 5.85 | 6.08 | 6.33 | 6.66 | 6.77 | 6.94 | 7.03 | 7.12 | 7.49 | 7.39 | 9515 |  | 04-10-1995
11-APR-95 | TUESDAY | N/A | 5.84 | 6.07 | 6.31 | 6.65 | 6.76 | 6.92 | 7 | 7.09 | 7.47 | 7.37 | 9515 |  | 04-11-1995
12-APR-95 | WEDNESDAY | N/A | 5.82 | 6.04 | 6.28 | 6.61 | 6.72 | 6.89 | 6.98 | 7.06 | 7.46 | 7.36 | 9515 |  | 04-12-1995
13-APR-95 | THURSDAY | N/A | 5.75 | 5.99 | 6.19 | 6.51 | 6.64 | 6.82 | 6.91 | 7.03 | 7.42 | 7.34 | 9515 |  | 04-13-1995
14-APR-95 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9515 | MARKET HOLIDAY | 04-14-1995    MARKET CLOSED
17-APR-95 | MONDAY | N/A | 5.8 | 6 | 6.19 | 6.48 | 6.6 | 6.8 | 6.91 | 7.04 | 7.48 | 7.39 | 9516 |  | 04-17-1995
18-APR-95 | TUESDAY | N/A | 5.79 | 5.95 | 6.17 | 6.44 | 6.56 | 6.77 | 6.9 | 7.04 | 7.49 | 7.40 | 9516 |  | 04-18-1995
19-APR-95 | WEDNESDAY | N/A | 5.8 | 5.98 | 6.2 | 6.51 | 6.62 | 6.82 | 6.93 | 7.06 | 7.46 | 7.37 | 9516 |  | 04-19-1995
20-APR-95 | THURSDAY | N/A | 5.77 | 5.97 | 6.15 | 6.43 | 6.56 | 6.76 | 6.87 | 7.02 | 7.43 | 7.35 | 9516 |  | 04-20-1995
21-APR-95 | FRIDAY | N/A | 5.79 | 5.98 | 6.15 | 6.44 | 6.55 | 6.77 | 6.87 | 7.01 | 7.42 | 7.34 | 9516 |  | 04-21-1995
24-APR-95 | MONDAY | N/A | 5.83 | 6 | 6.17 | 6.46 | 6.58 | 6.77 | 6.86 | 7.01 | 7.39 | 7.32 | 9517 |  | 04-24-1995
25-APR-95 | TUESDAY | N/A | 5.85 | 6.01 | 6.19 | 6.48 | 6.61 | 6.79 | 6.87 | 7.01 | 7.41 | 7.33 | 9517 |  | 04-25-1995
26-APR-95 | WEDNESDAY | N/A | 5.85 | 6.02 | 6.21 | 6.5 | 6.62 | 6.79 | 6.88 | 7.01 | 7.40 | 7.32 | 9517 |  | 04-26-1995
27-APR-95 | THURSDAY | N/A | 5.87 | 6.06 | 6.3 | 6.55 | 6.67 | 6.84 | 6.92 | 7.04 | 7.42 | 7.33 | 9517 |  | 04-27-1995
28-APR-95 | FRIDAY | N/A | 5.87 | 6.08 | 6.32 | 6.6 | 6.72 | 6.88 | 6.95 | 7.07 | 7.42 | 7.34 | 9517 |  | 04-28-1995
01-MAY-95 | MONDAY | N/A | 5.91 | 6.11 | 6.32 | 6.62 | 6.75 | 6.9 | 6.96 | 7.09 | 7.43 | 7.35 | 9518 |  | 05-01-1995
02-MAY-95 | TUESDAY | N/A | 5.89 | 6.05 | 6.26 | 6.55 | 6.67 | 6.83 | 6.92 | 7.04 | 7.41 | 7.33 | 9518 |  | 05-02-1995
03-MAY-95 | WEDNESDAY | N/A | 5.84 | 5.97 | 6.16 | 6.47 | 6.56 | 6.73 | 6.82 | 6.96 | 7.32 | 7.25 | 9518 |  | 05-03-1995
04-MAY-95 | THURSDAY | N/A | 5.78 | 5.9 | 6.1 | 6.35 | 6.46 | 6.63 | 6.72 | 6.85 | 7.22 | 7.15 | 9518 |  | 05-04-1995
05-MAY-95 | FRIDAY | N/A | 5.74 | 5.85 | 5.96 | 6.16 | 6.27 | 6.42 | 6.55 | 6.69 | 7.07 | 7.02 | 9518 |  | 05-05-1995
08-MAY-95 | MONDAY | N/A | 5.81 | 5.91 | 6.01 | 6.18 | 6.3 | 6.44 | 6.55 | 6.7 | 7.08 | 7.02 | 9519 |  | 05-08-1995
09-MAY-95 | TUESDAY | N/A | 5.81 | 5.9 | 5.96 | 6.08 | 6.19 | 6.33 | 6.44 | 6.61 | 6.99 | 6.94 | 9519 |  | 05-09-1995
10-MAY-95 | WEDNESDAY | N/A | 5.82 | 5.9 | 5.96 | 6.11 | 6.23 | 6.39 | 6.5 | 6.66 | 7.04 | 6.97 | 9519 |  | 05-10-1995
11-MAY-95 | THURSDAY | N/A | 5.84 | 5.95 | 6.02 | 6.2 | 6.3 | 6.45 | 6.54 | 6.68 | 7.05 | 6.99 | 9519 |  | 05-11-1995
12-MAY-95 | FRIDAY | N/A | 5.87 | 5.96 | 6.03 | 6.2 | 6.31 | 6.46 | 6.55 | 6.67 | 7.05 | 7.00 | 9519 |  | 05-12-1995
15-MAY-95 | MONDAY | N/A | 5.88 | 5.95 | 5.99 | 6.16 | 6.26 | 6.41 | 6.49 | 6.62 | 7.00 | 6.95 | 9520 |  | 05-15-1995
16-MAY-95 | TUESDAY | N/A | 5.87 | 5.91 | 5.96 | 6.11 | 6.22 | 6.36 | 6.43 | 6.57 | 6.92 | 6.87 | 9520 |  | 05-16-1995
17-MAY-95 | WEDNESDAY | N/A | 5.86 | 5.91 | 5.95 | 6.11 | 6.21 | 6.35 | 6.4 | 6.53 | 6.91 | 6.86 | 9520 |  | 05-17-1995
18-MAY-95 | THURSDAY | N/A | 5.87 | 5.95 | 6.01 | 6.18 | 6.28 | 6.44 | 6.5 | 6.61 | 6.96 | 6.91 | 9520 |  | 05-18-1995
19-MAY-95 | FRIDAY | N/A | 5.87 | 5.95 | 6.01 | 6.19 | 6.28 | 6.43 | 6.5 | 6.61 | 6.96 | 6.91 | 9520 |  | 05-19-1995
22-MAY-95 | MONDAY | N/A | 5.91 | 5.99 | 6.03 | 6.19 | 6.3 | 6.46 | 6.51 | 6.63 | 6.98 | 6.92 | 9521 |  | 05-22-1995
23-MAY-95 | TUESDAY | N/A | 5.91 | 5.96 | 5.97 | 6.15 | 6.22 | 6.37 | 6.46 | 6.57 | 6.93 | 6.87 | 9521 |  | 05-23-1995
24-MAY-95 | WEDNESDAY | N/A | 5.87 | 5.89 | 5.86 | 6.01 | 6.08 | 6.2 | 6.32 | 6.44 | 6.81 | 6.77 | 9521 |  | 05-24-1995
25-MAY-95 | THURSDAY | N/A | 5.84 | 5.89 | 5.89 | 5.99 | 6.06 | 6.18 | 6.27 | 6.39 | 6.78 | 6.73 | 9521 |  | 05-25-1995
26-MAY-95 | FRIDAY | N/A | 5.84 | 5.89 | 5.87 | 5.97 | 6.05 | 6.18 | 6.28 | 6.4 | 6.80 | 6.75 | 9521 |  | 05-26-1995
29-MAY-95 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9522 | FEDERAL HOLIDAY | 05-29-1995    MARKET CLOSED
30-MAY-95 | TUESDAY | N/A | 5.81 | 5.85 | 5.83 | 5.89 | 5.96 | 6.08 | 6.18 | 6.3 | 6.72 | 6.67 | 9522 |  | 05-30-1995
31-MAY-95 | WEDNESDAY | N/A | 5.81 | 5.83 | 5.8 | 5.89 | 5.95 | 6.08 | 6.18 | 6.3 | 6.72 | 6.67 | 9522 |  | 05-31-1995
01-JUN-95 | THURSDAY | N/A | 5.67 | 5.71 | 5.68 | 5.71 | 5.78 | 5.94 | 6.04 | 6.2 | 6.64 | 6.61 | 9522 |  | 06-01-1995
02-JUN-95 | FRIDAY | N/A | 5.58 | 5.55 | 5.51 | 5.54 | 5.64 | 5.8 | 5.92 | 6.1 | 6.55 | 6.52 | 9522 |  | 06-02-1995
05-JUN-95 | MONDAY | N/A | 5.68 | 5.61 | 5.52 | 5.54 | 5.63 | 5.79 | 5.92 | 6.08 | 6.54 | 6.51 | 9523 |  | 06-05-1995
06-JUN-95 | TUESDAY | N/A | 5.69 | 5.63 | 5.56 | 5.57 | 5.67 | 5.83 | 5.94 | 6.08 | 6.54 | 6.51 | 9523 |  | 06-06-1995
07-JUN-95 | WEDNESDAY | N/A | 5.74 | 5.75 | 5.71 | 5.74 | 5.84 | 5.95 | 6.06 | 6.2 | 6.56 | 6.53 | 9523 |  | 06-07-1995
08-JUN-95 | THURSDAY | N/A | 5.76 | 5.79 | 5.78 | 5.82 | 5.91 | 6.02 | 6.12 | 6.22 | 6.59 | 6.57 | 9523 |  | 06-08-1995
09-JUN-95 | FRIDAY | N/A | 5.77 | 5.86 | 5.89 | 6.01 | 6.08 | 6.21 | 6.31 | 6.4 | 6.76 | 6.72 | 9523 |  | 06-09-1995
12-JUN-95 | MONDAY | N/A | 5.73 | 5.81 | 5.83 | 5.96 | 6.04 | 6.16 | 6.27 | 6.37 | 6.76 | 6.71 | 9524 |  | 06-12-1995
13-JUN-95 | TUESDAY | N/A | 5.61 | 5.63 | 5.57 | 5.63 | 5.73 | 5.88 | 6.01 | 6.14 | 6.58 | 6.56 | 9524 |  | 06-13-1995
14-JUN-95 | WEDNESDAY | N/A | 5.61 | 5.64 | 5.6 | 5.67 | 5.74 | 5.88 | 6.01 | 6.15 | 6.59 | 6.57 | 9524 |  | 06-14-1995
15-JUN-95 | THURSDAY | N/A | 5.65 | 5.71 | 5.65 | 5.73 | 5.81 | 5.93 | 6.07 | 6.18 | 6.64 | 6.61 | 9524 |  | 06-15-1995
16-JUN-95 | FRIDAY | N/A | 5.66 | 5.7 | 5.66 | 5.77 | 5.83 | 5.96 | 6.09 | 6.21 | 6.64 | 6.62 | 9524 |  | 06-16-1995
19-JUN-95 | MONDAY | N/A | 5.63 | 5.64 | 5.59 | 5.65 | 5.74 | 5.87 | 6.01 | 6.13 | 6.59 | 6.56 | 9525 |  | 06-19-1995
20-JUN-95 | TUESDAY | N/A | 5.65 | 5.68 | 5.64 | 5.72 | 5.8 | 5.92 | 6.05 | 6.16 | 6.58 | 6.57 | 9525 |  | 06-20-1995
21-JUN-95 | WEDNESDAY | N/A | 5.6 | 5.65 | 5.62 | 5.68 | 5.76 | 5.89 | 6.02 | 6.13 | 6.56 | 6.55 | 9525 |  | 06-21-1995
22-JUN-95 | THURSDAY | N/A | 5.54 | 5.6 | 5.53 | 5.61 | 5.67 | 5.8 | 5.92 | 6.04 | 6.47 | 6.48 | 9525 |  | 06-22-1995
23-JUN-95 | FRIDAY | N/A | 5.54 | 5.61 | 5.56 | 5.64 | 5.69 | 5.83 | 5.94 | 6.06 | 6.51 | 6.51 | 9525 |  | 06-23-1995
26-JUN-95 | MONDAY | N/A | 5.52 | 5.57 | 5.6 | 5.71 | 5.76 | 5.9 | 6.01 | 6.11 | 6.55 | 6.54 | 9526 |  | 06-26-1995
27-JUN-95 | TUESDAY | N/A | 5.59 | 5.61 | 5.64 | 5.7 | 5.8 | 5.94 | 6.04 | 6.15 | 6.57 | 6.56 | 9526 |  | 06-27-1995
28-JUN-95 | WEDNESDAY | N/A | 5.57 | 5.57 | 5.58 | 5.67 | 5.76 | 5.88 | 5.99 | 6.1 | 6.53 | 6.52 | 9526 |  | 06-28-1995
29-JUN-95 | THURSDAY | N/A | 5.67 | 5.65 | 5.76 | 5.89 | 5.95 | 6.07 | 6.18 | 6.28 | 6.69 | 6.65 | 9526 |  | 06-29-1995
30-JUN-95 | FRIDAY | N/A | 5.6 | 5.59 | 5.65 | 5.79 | 5.88 | 5.98 | 6.12 | 6.21 | 6.64 | 6.63 | 9526 |  | 06-30-1995
03-JUL-95 | MONDAY | N/A | 5.68 | 5.7 | 5.63 | 5.79 | 5.87 | 5.97 | 6.16 | 6.21 | 6.68 | 6.63 | 9527 |  | 07-03-1995
04-JUL-95 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 9527 | FEDERAL HOLIDAY | 07-04-1995    MARKET CLOSED
05-JUL-95 | WEDNESDAY | N/A | 5.68 | 5.69 | 5.62 | 5.78 | 5.84 | 5.95 | 6.12 | 6.19 | 6.64 | 6.61 | 9527 |  | 07-05-1995
06-JUL-95 | THURSDAY | N/A | 5.53 | 5.5 | 5.43 | 5.56 | 5.64 | 5.75 | 5.97 | 6.05 | 6.53 | 6.51 | 9527 |  | 07-06-1995
07-JUL-95 | FRIDAY | N/A | 5.54 | 5.5 | 5.42 | 5.54 | 5.61 | 5.74 | 5.94 | 6.04 | 6.52 | 6.52 | 9527 |  | 07-07-1995
10-JUL-95 | MONDAY | N/A | 5.53 | 5.53 | 5.43 | 5.56 | 5.63 | 5.74 | 5.93 | 6.04 | 6.51 | 6.51 | 9528 |  | 07-10-1995
11-JUL-95 | TUESDAY | N/A | 5.56 | 5.57 | 5.47 | 5.59 | 5.69 | 5.8 | 5.99 | 6.09 | 6.57 | 6.57 | 9528 |  | 07-11-1995
12-JUL-95 | WEDNESDAY | N/A | 5.55 | 5.55 | 5.44 | 5.59 | 5.7 | 5.8 | 6 | 6.1 | 6.55 | 6.55 | 9528 |  | 07-12-1995
13-JUL-95 | THURSDAY | N/A | 5.55 | 5.55 | 5.46 | 5.61 | 5.7 | 5.8 | 6 | 6.09 | 6.56 | 6.55 | 9528 |  | 07-13-1995
14-JUL-95 | FRIDAY | N/A | 5.59 | 5.61 | 5.53 | 5.7 | 5.78 | 5.89 | 6.07 | 6.15 | 6.61 | 6.60 | 9528 |  | 07-14-1995
17-JUL-95 | MONDAY | N/A | 5.63 | 5.63 | 5.55 | 5.77 | 5.86 | 5.97 | 6.15 | 6.22 | 6.69 | 6.67 | 9529 |  | 07-17-1995
18-JUL-95 | TUESDAY | N/A | 5.61 | 5.63 | 5.57 | 5.77 | 5.88 | 6.01 | 6.21 | 6.25 | 6.74 | 6.73 | 9529 |  | 07-18-1995
19-JUL-95 | WEDNESDAY | N/A | 5.58 | 5.65 | 5.6 | 5.89 | 5.99 | 6.15 | 6.37 | 6.43 | 6.90 | 6.89 | 9529 |  | 07-19-1995
20-JUL-95 | THURSDAY | N/A | 5.6 | 5.68 | 5.71 | 5.91 | 6.02 | 6.15 | 6.37 | 6.43 | 6.89 | 6.87 | 9529 |  | 07-20-1995
21-JUL-95 | FRIDAY | N/A | 5.61 | 5.7 | 5.75 | 5.95 | 6.11 | 6.26 | 6.4 | 6.53 | 6.98 | 6.96 | 9529 |  | 07-21-1995
24-JUL-95 | MONDAY | N/A | 5.61 | 5.68 | 5.75 | 5.97 | 6.08 | 6.2 | 6.4 | 6.46 | 6.91 | 6.90 | 9530 |  | 07-24-1995
25-JUL-95 | TUESDAY | N/A | 5.62 | 5.68 | 5.75 | 5.94 | 6.07 | 6.19 | 6.37 | 6.43 | 6.86 | 6.84 | 9530 |  | 07-25-1995
26-JUL-95 | WEDNESDAY | N/A | 5.63 | 5.68 | 5.75 | 5.97 | 6.1 | 6.24 | 6.42 | 6.48 | 6.92 | 6.90 | 9530 |  | 07-26-1995
27-JUL-95 | THURSDAY | N/A | 5.58 | 5.6 | 5.66 | 5.91 | 6.03 | 6.18 | 6.36 | 6.43 | 6.86 | 6.84 | 9530 |  | 07-27-1995
28-JUL-95 | FRIDAY | N/A | 5.58 | 5.61 | 5.69 | 5.92 | 6.09 | 6.22 | 6.4 | 6.49 | 6.93 | 6.91 | 9530 |  | 07-28-1995
31-JUL-95 | MONDAY | N/A | 5.6 | 5.63 | 5.67 | 5.88 | 6.02 | 6.16 | 6.35 | 6.45 | 6.88 | 6.86 | 9531 |  | 07-31-1995
01-AUG-95 | TUESDAY | N/A | 5.61 | 5.67 | 5.71 | 5.94 | 6.08 | 6.22 | 6.4 | 6.5 | 6.95 | 6.92 | 9531 |  | 08-01-1995
02-AUG-95 | WEDNESDAY | N/A | 5.59 | 5.63 | 5.66 | 5.86 | 6.03 | 6.15 | 6.34 | 6.44 | 6.88 | 6.86 | 9531 |  | 08-02-1995
03-AUG-95 | THURSDAY | N/A | 5.59 | 5.67 | 5.7 | 5.94 | 6.09 | 6.24 | 6.42 | 6.53 | 6.95 | 6.93 | 9531 |  | 08-03-1995
04-AUG-95 | FRIDAY | N/A | 5.58 | 5.64 | 5.68 | 5.91 | 6.06 | 6.2 | 6.39 | 6.5 | 6.92 | 6.90 | 9531 |  | 08-04-1995
07-AUG-95 | MONDAY | N/A | 5.57 | 5.63 | 5.67 | 5.9 | 6.03 | 6.18 | 6.37 | 6.48 | 6.91 | 6.89 | 9532 |  | 08-07-1995
08-AUG-95 | TUESDAY | N/A | 5.55 | 5.63 | 5.68 | 5.9 | 6.01 | 6.17 | 6.36 | 6.47 | 6.90 | 6.89 | 9532 |  | 08-08-1995
09-AUG-95 | WEDNESDAY | N/A | 5.56 | 5.63 | 5.69 | 5.93 | 6.05 | 6.21 | 6.4 | 6.47 | 6.93 | 6.93 | 9532 |  | 08-09-1995
10-AUG-95 | THURSDAY | N/A | 5.57 | 5.65 | 5.7 | 5.95 | 6.07 | 6.25 | 6.43 | 6.51 | 6.97 | 6.90 | 9532 |  | 08-10-1995
11-AUG-95 | FRIDAY | N/A | 5.59 | 5.71 | 5.8 | 6.05 | 6.19 | 6.37 | 6.54 | 6.59 | 7.06 | 6.98 | 9532 |  | 08-11-1995
14-AUG-95 | MONDAY | N/A | 5.6 | 5.69 | 5.81 | 6.05 | 6.19 | 6.36 | 6.54 | 6.59 | 7.06 | 6.96 | 9533 |  | 08-14-1995
15-AUG-95 | TUESDAY | N/A | 5.62 | 5.72 | 5.86 | 6.11 | 6.21 | 6.37 | 6.52 | 6.57 | 7.00 | 6.92 | 9533 |  | 08-15-1995
16-AUG-95 | WEDNESDAY | N/A | 5.6 | 5.7 | 5.84 | 6.07 | 6.18 | 6.32 | 6.49 | 6.54 | 6.97 | 6.89 | 9533 |  | 08-16-1995
17-AUG-95 | THURSDAY | N/A | 5.61 | 5.73 | 5.89 | 6.12 | 6.24 | 6.37 | 6.52 | 6.57 | 6.99 | 6.90 | 9533 |  | 08-17-1995
18-AUG-95 | FRIDAY | N/A | 5.61 | 5.72 | 5.88 | 6.13 | 6.24 | 6.36 | 6.51 | 6.57 | 7.00 | 6.91 | 9533 |  | 08-18-1995
21-AUG-95 | MONDAY | N/A | 5.62 | 5.7 | 5.84 | 6.08 | 6.18 | 6.31 | 6.47 | 6.54 | 6.95 | 6.87 | 9534 |  | 08-21-1995
22-AUG-95 | TUESDAY | N/A | 5.63 | 5.7 | 5.88 | 6.1 | 6.21 | 6.35 | 6.51 | 6.57 | 6.98 | 6.89 | 9534 |  | 08-22-1995
23-AUG-95 | WEDNESDAY | N/A | 5.6 | 5.69 | 5.87 | 6.11 | 6.24 | 6.37 | 6.53 | 6.6 | 7.01 | 6.92 | 9534 |  | 08-23-1995
24-AUG-95 | THURSDAY | N/A | 5.52 | 5.6 | 5.77 | 6 | 6.12 | 6.26 | 6.42 | 6.5 | 6.92 | 6.84 | 9534 |  | 08-24-1995
25-AUG-95 | FRIDAY | N/A | 5.5 | 5.6 | 5.7 | 5.9 | 6.01 | 6.13 | 6.3 | 6.38 | 6.80 | 6.72 | 9534 |  | 08-25-1995
28-AUG-95 | MONDAY | N/A | 5.48 | 5.56 | 5.66 | 5.85 | 5.97 | 6.1 | 6.26 | 6.34 | 6.77 | 6.70 | 9535 |  | 08-28-1995
29-AUG-95 | TUESDAY | N/A | 5.5 | 5.61 | 5.71 | 5.93 | 6.03 | 6.15 | 6.29 | 6.36 | 6.79 | 6.72 | 9535 |  | 08-29-1995
30-AUG-95 | WEDNESDAY | N/A | 5.46 | 5.55 | 5.66 | 5.88 | 5.98 | 6.1 | 6.25 | 6.33 | 6.77 | 6.70 | 9535 |  | 08-30-1995
31-AUG-95 | THURSDAY | N/A | 5.45 | 5.53 | 5.65 | 5.85 | 5.95 | 6.07 | 6.21 | 6.28 | 6.72 | 6.65 | 9535 |  | 08-31-1995
01-SEP-95 | FRIDAY | N/A | 5.45 | 5.52 | 5.6 | 5.78 | 5.89 | 6 | 6.14 | 6.22 | 6.67 | 6.61 | 9535 |  | 09-01-1995
04-SEP-95 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9536 | FEDERAL HOLIDAY | 09-04-1995    MARKET CLOSED
05-SEP-95 | TUESDAY | N/A | 5.49 | 5.55 | 5.6 | 5.77 | 5.85 | 5.96 | 6.09 | 6.18 | 6.63 | 6.57 | 9536 |  | 09-05-1995
06-SEP-95 | WEDNESDAY | N/A | 5.48 | 5.55 | 5.6 | 5.76 | 5.84 | 5.95 | 6.1 | 6.17 | 6.63 | 6.57 | 9536 |  | 09-06-1995
07-SEP-95 | THURSDAY | N/A | 5.5 | 5.57 | 5.65 | 5.8 | 5.89 | 6 | 6.14 | 6.21 | 6.66 | 6.60 | 9536 |  | 09-07-1995
08-SEP-95 | FRIDAY | N/A | 5.52 | 5.58 | 5.67 | 5.85 | 5.95 | 6.04 | 6.17 | 6.24 | 6.66 | 6.60 | 9536 |  | 09-08-1995
11-SEP-95 | MONDAY | N/A | 5.5 | 5.58 | 5.67 | 5.83 | 5.93 | 6.05 | 6.15 | 6.24 | 6.67 | 6.60 | 9537 |  | 09-11-1995
12-SEP-95 | TUESDAY | N/A | 5.47 | 5.54 | 5.61 | 5.77 | 5.84 | 5.96 | 6.09 | 6.16 | 6.60 | 6.51 | 9537 |  | 09-12-1995
13-SEP-95 | WEDNESDAY | N/A | 5.47 | 5.54 | 5.63 | 5.8 | 5.88 | 5.99 | 6.12 | 6.18 | 6.63 | 6.52 | 9537 |  | 09-13-1995
14-SEP-95 | THURSDAY | N/A | 5.44 | 5.48 | 5.51 | 5.68 | 5.76 | 5.87 | 6.01 | 6.08 | 6.56 | 6.45 | 9537 |  | 09-14-1995
15-SEP-95 | FRIDAY | N/A | 5.46 | 5.51 | 5.55 | 5.71 | 5.8 | 5.91 | 6.05 | 6.11 | 6.58 | 6.47 | 9537 |  | 09-15-1995
18-SEP-95 | MONDAY | N/A | 5.41 | 5.47 | 5.56 | 5.77 | 5.86 | 5.97 | 6.11 | 6.17 | 6.64 | 6.53 | 9538 |  | 09-18-1995
19-SEP-95 | TUESDAY | N/A | 5.36 | 5.45 | 5.54 | 5.75 | 5.83 | 5.94 | 6.08 | 6.14 | 6.61 | 6.49 | 9538 |  | 09-19-1995
20-SEP-95 | WEDNESDAY | N/A | 5.34 | 5.43 | 5.52 | 5.73 | 5.81 | 5.92 | 6.05 | 6.1 | 6.57 | 6.46 | 9538 |  | 09-20-1995
21-SEP-95 | THURSDAY | N/A | 5.4 | 5.53 | 5.62 | 5.83 | 5.91 | 6.03 | 6.15 | 6.21 | 6.66 | 6.56 | 9538 |  | 09-21-1995
22-SEP-95 | FRIDAY | N/A | 5.35 | 5.52 | 5.63 | 5.85 | 5.93 | 6.06 | 6.19 | 6.25 | 6.70 | 6.59 | 9538 |  | 09-22-1995
25-SEP-95 | MONDAY | N/A | 5.33 | 5.51 | 5.65 | 5.89 | 5.95 | 6.08 | 6.2 | 6.26 | 6.70 | 6.58 | 9539 |  | 09-25-1995
26-SEP-95 | TUESDAY | N/A | 5.45 | 5.63 | 5.71 | 5.88 | 5.98 | 6.11 | 6.21 | 6.28 | 6.71 | 6.58 | 9539 |  | 09-26-1995
27-SEP-95 | WEDNESDAY | N/A | 5.42 | 5.6 | 5.7 | 5.92 | 6.01 | 6.08 | 6.25 | 6.3 | 6.76 | 6.61 | 9539 |  | 09-27-1995
28-SEP-95 | THURSDAY | N/A | 5.44 | 5.61 | 5.73 | 5.92 | 6 | 6.1 | 6.22 | 6.28 | 6.71 | 6.59 | 9539 |  | 09-28-1995
29-SEP-95 | FRIDAY | N/A | 5.4 | 5.57 | 5.65 | 5.83 | 5.91 | 6.01 | 6.11 | 6.17 | 6.60 | 6.49 | 9539 |  | 09-29-1995
02-OCT-95 | MONDAY | N/A | 5.53 | 5.64 | 5.65 | 5.82 | 5.89 | 5.98 | 6.1 | 6.15 | 6.61 | 6.48 | 9540 |  | 10-02-1995
03-OCT-95 | TUESDAY | N/A | 5.51 | 5.61 | 5.63 | 5.8 | 5.87 | 5.96 | 6.07 | 6.13 | 6.57 | 6.46 | 9540 |  | 10-03-1995
04-OCT-95 | WEDNESDAY | N/A | 5.47 | 5.57 | 5.6 | 5.75 | 5.82 | 5.91 | 6.04 | 6.12 | 6.54 | 6.44 | 9540 |  | 10-04-1995
05-OCT-95 | THURSDAY | N/A | 5.44 | 5.57 | 5.59 | 5.72 | 5.8 | 5.88 | 6 | 6.06 | 6.53 | 6.43 | 9540 |  | 10-05-1995
06-OCT-95 | FRIDAY | N/A | 5.47 | 5.59 | 5.59 | 5.73 | 5.81 | 5.89 | 6 | 6.06 | 6.51 | 6.43 | 9540 |  | 10-06-1995
09-OCT-95 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9541 | FEDERAL HOLIDAY | 10-09-1995    MARKET CLOSED
10-OCT-95 | TUESDAY | N/A | 5.47 | 5.57 | 5.61 | 5.74 | 5.81 | 5.91 | 6 | 6.07 | 6.51 | 6.43 | 9541 |  | 10-10-1995
11-OCT-95 | WEDNESDAY | N/A | 5.47 | 5.57 | 5.61 | 5.75 | 5.82 | 5.91 | 6.02 | 6.09 | 6.50 | 6.44 | 9541 |  | 10-11-1995
12-OCT-95 | THURSDAY | N/A | 5.46 | 5.57 | 5.61 | 5.72 | 5.8 | 5.88 | 5.99 | 6.07 | 6.48 | 6.41 | 9541 |  | 10-12-1995
13-OCT-95 | FRIDAY | N/A | 5.45 | 5.56 | 5.58 | 5.67 | 5.72 | 5.8 | 5.88 | 5.97 | 6.37 | 6.30 | 9541 |  | 10-13-1995
16-OCT-95 | MONDAY | N/A | 5.49 | 5.58 | 5.59 | 5.67 | 5.73 | 5.8 | 5.89 | 5.97 | 6.38 | 6.32 | 9542 |  | 10-16-1995
17-OCT-95 | TUESDAY | N/A | 5.43 | 5.55 | 5.57 | 5.65 | 5.71 | 5.8 | 5.89 | 5.97 | 6.36 | 6.30 | 9542 |  | 10-17-1995
18-OCT-95 | WEDNESDAY | N/A | 5.41 | 5.55 | 5.58 | 5.67 | 5.74 | 5.83 | 5.92 | 5.99 | 6.38 | 6.32 | 9542 |  | 10-18-1995
19-OCT-95 | THURSDAY | N/A | 5.41 | 5.55 | 5.58 | 5.67 | 5.73 | 5.83 | 5.92 | 5.98 | 6.37 | 6.31 | 9542 |  | 10-19-1995
20-OCT-95 | FRIDAY | N/A | 5.43 | 5.57 | 5.62 | 5.72 | 5.79 | 5.9 | 5.99 | 6.04 | 6.42 | 6.35 | 9542 |  | 10-20-1995
23-OCT-95 | MONDAY | N/A | 5.38 | 5.57 | 5.65 | 5.76 | 5.82 | 5.92 | 6.01 | 6.07 | 6.44 | 6.38 | 9543 |  | 10-23-1995
24-OCT-95 | TUESDAY | N/A | 5.38 | 5.56 | 5.6 | 5.68 | 5.76 | 5.85 | 5.95 | 6.02 | 6.37 | 6.33 | 9543 |  | 10-24-1995
25-OCT-95 | WEDNESDAY | N/A | 5.39 | 5.55 | 5.56 | 5.64 | 5.72 | 5.8 | 5.9 | 6 | 6.37 | 6.32 | 9543 |  | 10-25-1995
26-OCT-95 | THURSDAY | N/A | 5.38 | 5.5 | 5.52 | 5.61 | 5.72 | 5.81 | 5.93 | 6.06 | 6.44 | 6.38 | 9543 |  | 10-26-1995
27-OCT-95 | FRIDAY | N/A | 5.41 | 5.53 | 5.56 | 5.64 | 5.73 | 5.83 | 5.95 | 6.05 | 6.40 | 6.35 | 9543 |  | 10-27-1995
30-OCT-95 | MONDAY | N/A | 5.47 | 5.55 | 5.55 | 5.62 | 5.72 | 5.82 | 5.94 | 6.04 | 6.41 | 6.35 | 9544 |  | 10-30-1995
31-OCT-95 | TUESDAY | N/A | 5.48 | 5.55 | 5.55 | 5.61 | 5.7 | 5.81 | 5.92 | 6.03 | 6.40 | 6.34 | 9544 |  | 10-31-1995
01-NOV-95 | WEDNESDAY | N/A | 5.48 | 5.49 | 5.46 | 5.52 | 5.62 | 5.74 | 5.86 | 5.98 | 6.36 | 6.29 | 9544 |  | 11-01-1995
02-NOV-95 | THURSDAY | N/A | 5.47 | 5.46 | 5.41 | 5.46 | 5.56 | 5.68 | 5.8 | 5.92 | 6.31 | 6.25 | 9544 |  | 11-02-1995
03-NOV-95 | FRIDAY | N/A | 5.47 | 5.49 | 5.43 | 5.49 | 5.58 | 5.7 | 5.82 | 5.94 | 6.33 | 6.28 | 9544 |  | 11-03-1995
06-NOV-95 | MONDAY | N/A | 5.52 | 5.53 | 5.46 | 5.51 | 5.62 | 5.73 | 5.84 | 5.96 | 6.34 | 6.29 | 9545 |  | 11-06-1995
07-NOV-95 | TUESDAY | N/A | 5.53 | 5.54 | 5.48 | 5.54 | 5.65 | 5.77 | 5.88 | 5.99 | 6.37 | 6.31 | 9545 |  | 11-07-1995
08-NOV-95 | WEDNESDAY | N/A | 5.52 | 5.49 | 5.41 | 5.47 | 5.58 | 5.69 | 5.8 | 5.92 | 6.30 | 6.25 | 9545 |  | 11-08-1995
09-NOV-95 | THURSDAY | N/A | 5.55 | 5.53 | 5.43 | 5.49 | 5.59 | 5.72 | 5.85 | 5.97 | 6.35 | 6.29 | 9545 |  | 11-09-1995
10-NOV-95 | FRIDAY | N/A | 5.58 | 5.54 | 5.47 | 5.52 | 5.64 | 5.76 | 5.89 | 6 | 6.39 | 6.33 | 9545 |  | 11-10-1995
13-NOV-95 | MONDAY | N/A | 5.59 | 5.56 | 5.44 | 5.49 | 5.61 | 5.72 | 5.85 | 5.98 | 6.34 | 6.28 | 9546 |  | 11-13-1995
14-NOV-95 | TUESDAY | N/A | 5.55 | 5.52 | 5.43 | 5.47 | 5.58 | 5.71 | 5.85 | 5.97 | 6.36 | 6.30 | 9546 |  | 11-14-1995
15-NOV-95 | WEDNESDAY | N/A | 5.56 | 5.55 | 5.47 | 5.53 | 5.63 | 5.77 | 5.9 | 6 | 6.37 | 6.30 | 9546 |  | 11-15-1995
16-NOV-95 | THURSDAY | N/A | 5.52 | 5.5 | 5.42 | 5.46 | 5.56 | 5.68 | 5.83 | 5.93 | 6.32 | 6.24 | 9546 |  | 11-16-1995
17-NOV-95 | FRIDAY | N/A | 5.51 | 5.49 | 5.4 | 5.46 | 5.54 | 5.66 | 5.81 | 5.92 | 6.33 | 6.23 | 9546 |  | 11-17-1995
20-NOV-95 | MONDAY | N/A | 5.5 | 5.48 | 5.41 | 5.46 | 5.53 | 5.66 | 5.82 | 5.93 | 6.33 | 6.25 | 9547 |  | 11-20-1995
21-NOV-95 | TUESDAY | N/A | 5.52 | 5.5 | 5.45 | 5.49 | 5.56 | 5.7 | 5.85 | 5.92 | 6.36 | 6.27 | 9547 |  | 11-21-1995
22-NOV-95 | WEDNESDAY | N/A | 5.52 | 5.51 | 5.46 | 5.51 | 5.58 | 5.72 | 5.85 | 5.93 | 6.37 | 6.28 | 9547 |  | 11-22-1995
23-NOV-95 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9547 | FEDERAL HOLIDAY | 11-23-1995    MARKET CLOSED
24-NOV-95 | FRIDAY | N/A | 5.48 | 5.48 | 5.43 | 5.49 | 5.56 | 5.7 | 5.84 | 5.91 | 6.36 | 6.25 | 9547 |  | 11-24-1995
27-NOV-95 | MONDAY | N/A | 5.5 | 5.49 | 5.41 | 5.46 | 5.53 | 5.67 | 5.81 | 5.88 | 6.31 | 6.23 | 9548 |  | 11-27-1995
28-NOV-95 | TUESDAY | N/A | 5.53 | 5.52 | 5.44 | 5.45 | 5.54 | 5.67 | 5.8 | 5.88 | 6.31 | 6.24 | 9548 |  | 11-28-1995
29-NOV-95 | WEDNESDAY | N/A | 5.5 | 5.49 | 5.42 | 5.42 | 5.49 | 5.6 | 5.8 | 5.85 | 6.29 | 6.22 | 9548 |  | 11-29-1995
30-NOV-95 | THURSDAY | N/A | 5.48 | 5.46 | 5.36 | 5.36 | 5.41 | 5.53 | 5.68 | 5.76 | 6.20 | 6.14 | 9548 |  | 11-30-1995
01-DEC-95 | FRIDAY | N/A | 5.45 | 5.44 | 5.33 | 5.32 | 5.37 | 5.49 | 5.63 | 5.71 | 6.16 | 6.10 | 9548 |  | 12-01-1995
04-DEC-95 | MONDAY | N/A | 5.46 | 5.43 | 5.32 | 5.27 | 5.33 | 5.43 | 5.54 | 5.63 | 6.07 | 6.01 | 9549 |  | 12-04-1995
05-DEC-95 | TUESDAY | N/A | 5.47 | 5.42 | 5.33 | 5.29 | 5.34 | 5.45 | 5.57 | 5.65 | 6.09 | 6.04 | 9549 |  | 12-05-1995
06-DEC-95 | WEDNESDAY | N/A | 5.48 | 5.41 | 5.34 | 5.32 | 5.38 | 5.49 | 5.59 | 5.67 | 6.09 | 6.03 | 9549 |  | 12-06-1995
07-DEC-95 | THURSDAY | N/A | 5.5 | 5.43 | 5.35 | 5.39 | 5.42 | 5.54 | 5.65 | 5.72 | 6.13 | 6.07 | 9549 |  | 12-07-1995
08-DEC-95 | FRIDAY | N/A | 5.5 | 5.45 | 5.39 | 5.39 | 5.45 | 5.56 | 5.67 | 5.73 | 6.12 | 6.06 | 9549 |  | 12-08-1995
11-DEC-95 | MONDAY | N/A | 5.45 | 5.43 | 5.35 | 5.38 | 5.41 | 5.53 | 5.65 | 5.71 | 6.11 | 6.04 | 9550 |  | 12-11-1995
12-DEC-95 | TUESDAY | N/A | 5.41 | 5.42 | 5.36 | 5.39 | 5.42 | 5.55 | 5.65 | 5.72 | 6.11 | 6.05 | 9550 |  | 12-12-1995
13-DEC-95 | WEDNESDAY | N/A | 5.42 | 5.43 | 5.37 | 5.39 | 5.45 | 5.56 | 5.66 | 5.74 | 6.12 | 6.07 | 9550 |  | 12-13-1995
14-DEC-95 | THURSDAY | N/A | 5.42 | 5.42 | 5.35 | 5.38 | 5.42 | 5.55 | 5.66 | 5.74 | 6.14 | 6.08 | 9550 |  | 12-14-1995
15-DEC-95 | FRIDAY | N/A | 5.35 | 5.36 | 5.32 | 5.36 | 5.41 | 5.55 | 5.66 | 5.75 | 6.15 | 6.09 | 9550 |  | 12-15-1995
18-DEC-95 | MONDAY | N/A | 5.32 | 5.4 | 5.38 | 5.43 | 5.51 | 5.66 | 5.77 | 5.85 | 6.26 | 6.20 | 9551 |  | 12-18-1995
19-DEC-95 | TUESDAY | N/A | 5.24 | 5.31 | 5.28 | 5.36 | 5.45 | 5.58 | 5.71 | 5.81 | 6.21 | 6.14 | 9551 |  | 12-19-1995
20-DEC-95 | WEDNESDAY | N/A | 5.15 | 5.29 | 5.27 | 5.33 | 5.42 | 5.55 | 5.67 | 5.76 | 6.18 | 6.11 | 9551 |  | 12-20-1995
21-DEC-95 | THURSDAY | N/A | 5.05 | 5.3 | 5.29 | 5.33 | 5.41 | 5.53 | 5.68 | 5.77 | 6.19 | 6.11 | 9551 |  | 12-21-1995
22-DEC-95 | FRIDAY | N/A | 5.04 | 5.27 | 5.26 | 5.28 | 5.37 | 5.5 | 5.62 | 5.71 | 6.12 | 6.06 | 9551 |  | 12-22-1995
25-DEC-95 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9552 | FEDERAL HOLIDAY | 12-25-1995    MARKET CLOSED
26-DEC-95 | TUESDAY | N/A | 5.05 | 5.26 | 5.26 | 5.27 | 5.34 | 5.48 | 5.62 | 5.69 | 6.10 | 6.04 | 9552 |  | 12-26-1995
27-DEC-95 | WEDNESDAY | N/A | 5.04 | 5.23 | 5.23 | 5.23 | 5.31 | 5.46 | 5.58 | 5.66 | 6.07 | 6.01 | 9552 |  | 12-27-1995
28-DEC-95 | THURSDAY | N/A | 4.98 | 5.11 | 5.18 | 5.2 | 5.27 | 5.43 | 5.56 | 5.63 | 6.04 | 5.98 | 9552 |  | 12-28-1995
29-DEC-95 | FRIDAY | N/A | 5.1 | 5.17 | 5.18 | 5.18 | 5.25 | 5.38 | 5.49 | 5.58 | 6.01 | 5.96 | 9552 |  | 12-29-1995
01-JAN-96 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9601 | FEDERAL HOLIDAY | 01-01-1996    MARKET CLOSED
02-JAN-96 | TUESDAY | N/A | 5.2 | 5.25 | 5.17 | 5.18 | 5.26 | 5.39 | 5.51 | 5.6 | 6.03 | 5.97 | 9601 |  | 01-02-1996
03-JAN-96 | WEDNESDAY | N/A | 5.2 | 5.22 | 5.16 | 5.17 | 5.21 | 5.36 | 5.49 | 5.58 | 6.01 | 5.96 | 9601 |  | 01-03-1996
04-JAN-96 | THURSDAY | N/A | 5.19 | 5.23 | 5.19 | 5.17 | 5.26 | 5.39 | 5.55 | 5.65 | 6.08 | 6.03 | 9601 |  | 01-04-1996
05-JAN-96 | FRIDAY | N/A | 5.19 | 5.22 | 5.19 | 5.2 | 5.29 | 5.42 | 5.59 | 5.69 | 6.11 | 6.05 | 9601 |  | 01-05-1996
08-JAN-96 | MONDAY | N/A | 5.18 | 5.22 | 5.19 | 5.2 | 5.27 | 5.41 | 5.56 | 5.68 | 6.10 | 6.04 | 9602 |  | 01-08-1996
09-JAN-96 | TUESDAY | N/A | 5.18 | 5.2 | 5.16 | 5.18 | 5.27 | 5.41 | 5.58 | 5.7 | 6.12 | 6.06 | 9602 |  | 01-09-1996
10-JAN-96 | WEDNESDAY | N/A | 5.19 | 5.19 | 5.19 | 5.22 | 5.33 | 5.5 | 5.67 | 5.8 | 6.23 | 6.16 | 9602 |  | 01-10-1996
11-JAN-96 | THURSDAY | N/A | 5.19 | 5.19 | 5.16 | 5.22 | 5.31 | 5.47 | 5.67 | 5.78 | 6.22 | 6.16 | 9602 |  | 01-11-1996
12-JAN-96 | FRIDAY | N/A | 5.18 | 5.18 | 5.14 | 5.17 | 5.26 | 5.4 | 5.64 | 5.75 | 6.22 | 6.16 | 9602 |  | 01-12-1996
15-JAN-96 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9603 | FEDERAL HOLIDAY | 01-15-1996    MARKET CLOSED
16-JAN-96 | TUESDAY | N/A | 5.14 | 5.08 | 5.06 | 5.08 | 5.19 | 5.37 | 5.55 | 5.66 | 6.14 | 6.09 | 9603 |  | 01-16-1996
17-JAN-96 | WEDNESDAY | N/A | 5.14 | 5.05 | 5.04 | 5.05 | 5.14 | 5.29 | 5.46 | 5.58 | 6.05 | 6.00 | 9603 |  | 01-17-1996
18-JAN-96 | THURSDAY | N/A | 5.11 | 5.02 | 5.01 | 5.01 | 5.09 | 5.25 | 5.42 | 5.53 | 6.03 | 5.98 | 9603 |  | 01-18-1996
19-JAN-96 | FRIDAY | N/A | 5.1 | 5.06 | 5.02 | 5.03 | 5.1 | 5.27 | 5.43 | 5.54 | 6.02 | 5.97 | 9603 |  | 01-19-1996
22-JAN-96 | MONDAY | N/A | 5.14 | 5.1 | 5.06 | 5.08 | 5.17 | 5.34 | 5.5 | 5.61 | 6.09 | 6.04 | 9604 |  | 01-22-1996
23-JAN-96 | TUESDAY | N/A | 5.12 | 5.11 | 5.06 | 5.09 | 5.18 | 5.37 | 5.55 | 5.66 | 6.14 | 6.09 | 9604 |  | 01-23-1996
24-JAN-96 | WEDNESDAY | N/A | 5.12 | 5.1 | 5.03 | 5.07 | 5.16 | 5.3 | 5.5 | 5.62 | 6.08 | 6.02 | 9604 |  | 01-24-1996
25-JAN-96 | THURSDAY | N/A | 5.12 | 5.12 | 5.06 | 5.11 | 5.23 | 5.41 | 5.58 | 5.7 | 6.16 | 6.11 | 9604 |  | 01-25-1996
26-JAN-96 | FRIDAY | N/A | 5.11 | 5.11 | 5.02 | 5.08 | 5.18 | 5.34 | 5.54 | 5.65 | 6.10 | 6.04 | 9604 |  | 01-26-1996
29-JAN-96 | MONDAY | N/A | 5.17 | 5.12 | 5.05 | 5.1 | 5.21 | 5.37 | 5.56 | 5.69 | 6.14 | 6.09 | 9605 |  | 01-29-1996
30-JAN-96 | TUESDAY | N/A | 5.14 | 5.05 | 4.98 | 5.02 | 5.13 | 5.3 | 5.51 | 5.63 | 6.08 | 6.04 | 9605 |  | 01-30-1996
31-JAN-96 | WEDNESDAY | N/A | 5.05 | 4.97 | 4.9 | 4.93 | 5.06 | 5.25 | 5.46 | 5.6 | 6.07 | 6.03 | 9605 |  | 01-31-1996
01-FEB-96 | THURSDAY | N/A | 5.03 | 4.98 | 4.88 | 4.93 | 5.05 | 5.24 | 5.47 | 5.63 | 6.11 | 6.08 | 9605 |  | 02-01-1996
02-FEB-96 | FRIDAY | N/A | 4.99 | 4.94 | 4.85 | 4.9 | 5.04 | 5.24 | 5.49 | 5.66 | 6.16 | 6.15 | 9605 |  | 02-02-1996
05-FEB-96 | MONDAY | N/A | 5 | 4.98 | 4.88 | 4.95 | 5.09 | 5.3 | 5.54 | 5.7 | 6.17 | 6.15 | 9606 |  | 02-05-1996
06-FEB-96 | TUESDAY | N/A | 4.98 | 4.97 | 4.87 | 4.93 | 5.03 | 5.28 | 5.5 | 5.68 | 6.15 | 6.14 | 9606 |  | 02-06-1996
07-FEB-96 | WEDNESDAY | N/A | 4.94 | 4.95 | 4.86 | 4.92 | 5.03 | 5.27 | 5.51 | 5.66 | 6.17 | 6.15 | 9606 |  | 02-07-1996
08-FEB-96 | THURSDAY | N/A | 4.92 | 4.93 | 4.84 | 4.9 | 5.01 | 5.27 | 5.51 | 5.66 | 6.17 | 6.09 | 9606 |  | 02-08-1996
09-FEB-96 | FRIDAY | N/A | 4.93 | 4.91 | 4.82 | 4.85 | 4.98 | 5.25 | 5.49 | 5.66 | 6.17 | 6.11 | 9606 |  | 02-09-1996
12-FEB-96 | MONDAY | N/A | 4.93 | 4.9 | 4.8 | 4.83 | 4.94 | 5.17 | 5.42 | 5.61 | 6.10 | 6.05 | 9607 |  | 02-12-1996
13-FEB-96 | TUESDAY | N/A | 4.93 | 4.86 | 4.79 | 4.8 | 4.89 | 5.14 | 5.39 | 5.58 | 6.08 | 6.02 | 9607 |  | 02-13-1996
14-FEB-96 | WEDNESDAY | N/A | 4.94 | 4.9 | 4.8 | 4.82 | 4.91 | 5.17 | 5.43 | 5.62 | 6.13 | 6.07 | 9607 |  | 02-14-1996
15-FEB-96 | THURSDAY | N/A | 4.92 | 4.92 | 4.84 | 4.87 | 4.95 | 5.23 | 5.5 | 5.7 | 6.22 | 6.16 | 9607 |  | 02-15-1996
16-FEB-96 | FRIDAY | N/A | 4.89 | 4.9 | 4.84 | 4.9 | 5.01 | 5.29 | 5.58 | 5.76 | 6.27 | 6.23 | 9607 |  | 02-16-1996
19-FEB-96 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9608 | FEDERAL HOLIDAY | 02-19-1996    MARKET CLOSED
20-FEB-96 | TUESDAY | N/A | 4.99 | 5.09 | 5.09 | 5.18 | 5.3 | 5.53 | 5.83 | 6.01 | 6.45 | 6.39 | 9608 |  | 02-20-1996
21-FEB-96 | WEDNESDAY | N/A | 4.96 | 5.03 | 5.05 | 5.16 | 5.3 | 5.56 | 5.81 | 5.98 | 6.47 | 6.39 | 9608 |  | 02-21-1996
22-FEB-96 | THURSDAY | N/A | 4.95 | 4.98 | 4.99 | 5.11 | 5.23 | 5.47 | 5.76 | 5.92 | 6.43 | 6.36 | 9608 |  | 02-22-1996
23-FEB-96 | FRIDAY | N/A | 4.97 | 4.99 | 5.02 | 5.13 | 5.29 | 5.53 | 5.82 | 5.97 | 6.50 | 6.42 | 9608 |  | 02-23-1996
26-FEB-96 | MONDAY | N/A | 4.98 | 4.98 | 5.05 | 5.18 | 5.33 | 5.56 | 5.85 | 6.01 | 6.54 | 6.45 | 9609 |  | 02-26-1996
27-FEB-96 | TUESDAY | N/A | 5.01 | 5.02 | 5.12 | 5.28 | 5.41 | 5.63 | 5.9 | 6.06 | 6.56 | 6.47 | 9609 |  | 02-27-1996
28-FEB-96 | WEDNESDAY | N/A | 5.01 | 5.05 | 5.22 | 5.43 | 5.51 | 5.73 | 5.97 | 6.11 | 6.58 | 6.48 | 9609 |  | 02-28-1996
29-FEB-96 | THURSDAY | N/A | 5.02 | 5.05 | 5.23 | 5.44 | 5.56 | 5.73 | 5.99 | 6.13 | 6.57 | 6.48 | 9609 |  | 02-29-1996
01-MAR-96 | FRIDAY | N/A | 4.98 | 4.94 | 5.07 | 5.26 | 5.4 | 5.6 | 5.86 | 5.99 | 6.48 | 6.38 | 9609 |  | 03-01-1996
04-MAR-96 | MONDAY | N/A | 5.02 | 4.98 | 5.02 | 5.21 | 5.32 | 5.52 | 5.78 | 5.92 | 6.43 | 6.34 | 9610 |  | 03-04-1996
05-MAR-96 | TUESDAY | N/A | 5.02 | 5.01 | 5.07 | 5.28 | 5.4 | 5.6 | 5.84 | 5.96 | 6.48 | 6.39 | 9610 |  | 03-05-1996
06-MAR-96 | WEDNESDAY | N/A | 5.03 | 5.05 | 5.13 | 5.36 | 5.48 | 5.68 | 5.93 | 6.05 | 6.54 | 6.44 | 9610 |  | 03-06-1996
07-MAR-96 | THURSDAY | N/A | 5.03 | 5.06 | 5.14 | 5.4 | 5.53 | 5.71 | 5.96 | 6.07 | 6.56 | 6.46 | 9610 |  | 03-07-1996
08-MAR-96 | FRIDAY | N/A | 5.01 | 5.2 | 5.39 | 5.73 | 5.88 | 6.05 | 6.28 | 6.41 | 6.84 | 6.70 | 9610 |  | 03-08-1996
11-MAR-96 | MONDAY | N/A | 5.09 | 5.18 | 5.38 | 5.71 | 5.86 | 6 | 6.24 | 6.33 | 6.76 | 6.63 | 9611 |  | 03-11-1996
12-MAR-96 | TUESDAY | N/A | 5.09 | 5.19 | 5.41 | 5.78 | 5.92 | 6.04 | 6.28 | 6.36 | 6.79 | 6.66 | 9611 |  | 03-12-1996
13-MAR-96 | WEDNESDAY | N/A | 5.09 | 5.18 | 5.39 | 5.73 | 5.86 | 6.03 | 6.28 | 6.35 | 6.83 | 6.68 | 9611 |  | 03-13-1996
14-MAR-96 | THURSDAY | N/A | 5.11 | 5.16 | 5.38 | 5.7 | 5.84 | 6.03 | 6.28 | 6.36 | 6.83 | 6.68 | 9611 |  | 03-14-1996
15-MAR-96 | FRIDAY | N/A | 5.14 | 5.24 | 5.51 | 5.87 | 6.01 | 6.19 | 6.4 | 6.46 | 6.90 | 6.75 | 9611 |  | 03-15-1996
18-MAR-96 | MONDAY | N/A | 5.17 | 5.27 | 5.51 | 5.89 | 6.02 | 6.16 | 6.38 | 6.43 | 6.86 | 6.71 | 9612 |  | 03-18-1996
19-MAR-96 | TUESDAY | N/A | 5.19 | 5.26 | 5.47 | 5.85 | 5.99 | 6.15 | 6.35 | 6.41 | 6.86 | 6.70 | 9612 |  | 03-19-1996
20-MAR-96 | WEDNESDAY | N/A | 5.16 | 5.22 | 5.41 | 5.76 | 5.86 | 6.05 | 6.26 | 6.34 | 6.81 | 6.65 | 9612 |  | 03-20-1996
21-MAR-96 | THURSDAY | N/A | 5.07 | 5.21 | 5.4 | 5.72 | 5.82 | 6.01 | 6.23 | 6.28 | 6.78 | 6.62 | 9612 |  | 03-21-1996
22-MAR-96 | FRIDAY | N/A | 5.1 | 5.22 | 5.41 | 5.74 | 5.85 | 6.05 | 6.26 | 6.32 | 6.80 | 6.65 | 9612 |  | 03-22-1996
25-MAR-96 | MONDAY | N/A | 5.13 | 5.16 | 5.38 | 5.69 | 5.81 | 6 | 6.2 | 6.26 | 6.74 | 6.58 | 9613 |  | 03-25-1996
26-MAR-96 | TUESDAY | N/A | 5.13 | 5.18 | 5.38 | 5.72 | 5.82 | 6 | 6.19 | 6.25 | 6.73 | 6.59 | 9613 |  | 03-26-1996
27-MAR-96 | WEDNESDAY | N/A | 5.17 | 5.19 | 5.45 | 5.81 | 5.93 | 6.12 | 6.3 | 6.34 | 6.84 | 6.68 | 9613 |  | 03-27-1996
28-MAR-96 | THURSDAY | N/A | 5.19 | 5.23 | 5.48 | 5.88 | 5.99 | 6.2 | 6.38 | 6.41 | 6.90 | 6.73 | 9613 |  | 03-28-1996
29-MAR-96 | FRIDAY | N/A | 5.13 | 5.2 | 5.41 | 5.79 | 5.91 | 6.1 | 6.3 | 6.34 | 6.83 | 6.67 | 9613 |  | 03-29-1996
01-APR-96 | MONDAY | N/A | 5.2 | 5.26 | 5.41 | 5.79 | 5.91 | 6.09 | 6.28 | 6.31 | 6.82 | 6.66 | 9614 |  | 04-01-1996
02-APR-96 | TUESDAY | N/A | 5.16 | 5.25 | 5.44 | 5.74 | 5.86 | 6.02 | 6.23 | 6.25 | 6.77 | 6.62 | 9614 |  | 04-02-1996
03-APR-96 | WEDNESDAY | N/A | 5.15 | 5.25 | 5.46 | 5.77 | 5.89 | 6.06 | 6.26 | 6.27 | 6.80 | 6.63 | 9614 |  | 04-03-1996
04-APR-96 | THURSDAY | N/A | 5.11 | 5.25 | 5.48 | 5.83 | 5.95 | 6.12 | 6.32 | 6.33 | 6.83 | 6.66 | 9614 |  | 04-04-1996
05-APR-96 | FRIDAY | N/A | 5.15 | 5.36 | 5.63 | 6.09 | 6.22 | 6.4 | 6.57 | 6.57 | 7.01 | 6.83 | 9614 |  | 04-05-1996
08-APR-96 | MONDAY | N/A | 5.16 | 5.39 | 5.67 | 6.11 | 6.27 | 6.46 | 6.62 | 6.63 | 7.07 | 6.88 | 9615 |  | 04-08-1996
09-APR-96 | TUESDAY | N/A | 5.1 | 5.32 | 5.6 | 6.06 | 6.21 | 6.37 | 6.56 | 6.56 | 7.04 | 6.84 | 9615 |  | 04-09-1996
10-APR-96 | WEDNESDAY | N/A | 5.08 | 5.31 | 5.64 | 6.1 | 6.24 | 6.44 | 6.63 | 6.63 | 7.10 | 6.91 | 9615 |  | 04-10-1996
11-APR-96 | THURSDAY | N/A | 5.08 | 5.32 | 5.65 | 6.12 | 6.33 | 6.5 | 6.68 | 6.68 | 7.15 | 6.95 | 9615 |  | 04-11-1996
12-APR-96 | FRIDAY | N/A | 5.07 | 5.28 | 5.53 | 5.96 | 6.12 | 6.31 | 6.49 | 6.52 | 7.00 | 6.81 | 9615 |  | 04-12-1996
15-APR-96 | MONDAY | N/A | 4.97 | 5.21 | 5.47 | 5.93 | 6.07 | 6.27 | 6.46 | 6.47 | 6.98 | 6.79 | 9616 |  | 04-15-1996
16-APR-96 | TUESDAY | N/A | 4.95 | 5.21 | 5.48 | 5.91 | 6.06 | 6.28 | 6.46 | 6.48 | 6.95 | 6.78 | 9616 |  | 04-16-1996
17-APR-96 | WEDNESDAY | N/A | 4.96 | 5.24 | 5.53 | 5.96 | 6.12 | 6.33 | 6.49 | 6.52 | 6.99 | 6.81 | 9616 |  | 04-17-1996
18-APR-96 | THURSDAY | N/A | 4.98 | 5.26 | 5.56 | 6.02 | 6.18 | 6.39 | 6.56 | 6.58 | 7.02 | 6.84 | 9616 |  | 04-18-1996
19-APR-96 | FRIDAY | N/A | 5.01 | 5.24 | 5.5 | 5.95 | 6.1 | 6.32 | 6.48 | 6.53 | 7.00 | 6.80 | 9616 |  | 04-19-1996
22-APR-96 | MONDAY | N/A | 5.09 | 5.22 | 5.48 | 5.92 | 6.06 | 6.28 | 6.44 | 6.48 | 6.95 | 6.75 | 9617 |  | 04-22-1996
23-APR-96 | TUESDAY | N/A | 5.1 | 5.23 | 5.48 | 5.93 | 6.1 | 6.31 | 6.47 | 6.52 | 6.97 | 6.78 | 9617 |  | 04-23-1996
24-APR-96 | WEDNESDAY | N/A | 5.13 | 5.24 | 5.51 | 5.95 | 6.13 | 6.34 | 6.51 | 6.57 | 7.01 | 6.81 | 9617 |  | 04-24-1996
25-APR-96 | THURSDAY | N/A | 5.09 | 5.24 | 5.57 | 5.99 | 6.15 | 6.31 | 6.49 | 6.56 | 7.01 | 6.81 | 9617 |  | 04-25-1996
26-APR-96 | FRIDAY | N/A | 5.11 | 5.23 | 5.55 | 5.92 | 6.08 | 6.29 | 6.47 | 6.54 | 6.96 | 6.79 | 9617 |  | 04-26-1996
29-APR-96 | MONDAY | N/A | 5.14 | 5.28 | 5.57 | 5.98 | 6.13 | 6.33 | 6.51 | 6.59 | 7.00 | 6.83 | 9618 |  | 04-29-1996
30-APR-96 | TUESDAY | N/A | 5.14 | 5.3 | 5.62 | 6.03 | 6.19 | 6.4 | 6.58 | 6.66 | 7.06 | 6.89 | 9618 |  | 04-30-1996
01-MAY-96 | WEDNESDAY | N/A | 5.11 | 5.29 | 5.6 | 6.03 | 6.19 | 6.39 | 6.58 | 6.68 | 7.08 | 6.91 | 9618 |  | 05-01-1996
02-MAY-96 | THURSDAY | N/A | 5.13 | 5.34 | 5.69 | 6.16 | 6.34 | 6.56 | 6.75 | 6.85 | 7.21 | 7.05 | 9618 |  | 05-02-1996
03-MAY-96 | FRIDAY | N/A | 5.14 | 5.34 | 5.69 | 6.2 | 6.37 | 6.61 | 6.81 | 6.9 | 7.29 | 7.12 | 9618 |  | 05-03-1996
06-MAY-96 | MONDAY | N/A | 5.14 | 5.35 | 5.66 | 6.15 | 6.34 | 6.57 | 6.77 | 6.86 | 7.25 | 7.07 | 9619 |  | 05-06-1996
07-MAY-96 | TUESDAY | N/A | 5.14 | 5.36 | 5.71 | 6.2 | 6.38 | 6.6 | 6.8 | 6.87 | 7.27 | 7.08 | 9619 |  | 05-07-1996
08-MAY-96 | WEDNESDAY | N/A | 5.13 | 5.31 | 5.66 | 6.15 | 6.35 | 6.56 | 6.74 | 6.78 | 7.19 | 7.00 | 9619 |  | 05-08-1996
09-MAY-96 | THURSDAY | N/A | 5.13 | 5.32 | 5.68 | 6.14 | 6.35 | 6.57 | 6.76 | 6.84 | 7.21 | 7.02 | 9619 |  | 05-09-1996
10-MAY-96 | FRIDAY | N/A | 5.13 | 5.31 | 5.62 | 6.04 | 6.23 | 6.45 | 6.65 | 6.75 | 7.12 | 6.93 | 9619 |  | 05-10-1996
13-MAY-96 | MONDAY | N/A | 5.16 | 5.34 | 5.62 | 6.06 | 6.25 | 6.45 | 6.64 | 6.72 | 7.09 | 6.90 | 9620 |  | 05-13-1996
14-MAY-96 | TUESDAY | N/A | 5.14 | 5.31 | 5.58 | 6.01 | 6.19 | 6.4 | 6.58 | 6.66 | 7.04 | 6.85 | 9620 |  | 05-14-1996
15-MAY-96 | WEDNESDAY | N/A | 5.13 | 5.31 | 5.58 | 6.01 | 6.18 | 6.39 | 6.56 | 6.65 | 7.03 | 6.84 | 9620 |  | 05-15-1996
16-MAY-96 | THURSDAY | N/A | 5.15 | 5.33 | 5.6 | 6.08 | 6.25 | 6.45 | 6.63 | 6.7 | 7.08 | 6.90 | 9620 |  | 05-16-1996
17-MAY-96 | FRIDAY | N/A | 5.15 | 5.33 | 5.58 | 6.04 | 6.2 | 6.41 | 6.58 | 6.65 | 7.03 | 6.84 | 9620 |  | 05-17-1996
20-MAY-96 | MONDAY | N/A | 5.17 | 5.32 | 5.56 | 6.02 | 6.18 | 6.38 | 6.54 | 6.62 | 7.01 | 6.82 | 9621 |  | 05-20-1996
21-MAY-96 | TUESDAY | N/A | 5.18 | 5.32 | 5.57 | 6.03 | 6.19 | 6.41 | 6.58 | 6.65 | 7.04 | 6.85 | 9621 |  | 05-21-1996
22-MAY-96 | WEDNESDAY | N/A | 5.18 | 5.32 | 5.56 | 6.03 | 6.19 | 6.38 | 6.55 | 6.63 | 6.99 | 6.81 | 9621 |  | 05-22-1996
23-MAY-96 | THURSDAY | N/A | 5.18 | 5.34 | 5.63 | 6.05 | 6.23 | 6.44 | 6.6 | 6.68 | 7.05 | 6.87 | 9621 |  | 05-23-1996
24-MAY-96 | FRIDAY | N/A | 5.18 | 5.33 | 5.61 | 6.03 | 6.2 | 6.42 | 6.58 | 6.65 | 7.01 | 6.84 | 9621 |  | 05-24-1996
27-MAY-96 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9622 | FEDERAL HOLIDAY | 05-27-1996    MARKET CLOSED
28-MAY-96 | TUESDAY | N/A | 5.17 | 5.34 | 5.63 | 6.05 | 6.23 | 6.44 | 6.58 | 6.67 | 7.02 | 6.85 | 9622 |  | 05-28-1996
29-MAY-96 | WEDNESDAY | N/A | 5.18 | 5.36 | 5.7 | 6.16 | 6.33 | 6.56 | 6.69 | 6.77 | 7.10 | 6.94 | 9622 |  | 05-29-1996
30-MAY-96 | THURSDAY | N/A | 5.18 | 5.35 | 5.71 | 6.18 | 6.36 | 6.55 | 6.7 | 6.78 | 7.08 | 6.92 | 9622 |  | 05-30-1996
31-MAY-96 | FRIDAY | N/A | 5.18 | 5.36 | 5.77 | 6.27 | 6.44 | 6.64 | 6.78 | 6.85 | 7.17 | 7.00 | 9622 |  | 05-31-1996
03-JUN-96 | MONDAY | N/A | 5.23 | 5.41 | 5.78 | 6.26 | 6.43 | 6.64 | 6.8 | 6.87 | 7.19 | 7.01 | 9623 |  | 06-03-1996
04-JUN-96 | TUESDAY | N/A | 5.2 | 5.42 | 5.78 | 6.24 | 6.44 | 6.62 | 6.78 | 6.86 | 7.18 | 7.00 | 9623 |  | 06-04-1996
05-JUN-96 | WEDNESDAY | N/A | 5.22 | 5.41 | 5.76 | 6.24 | 6.43 | 6.6 | 6.75 | 6.82 | 7.14 | 6.96 | 9623 |  | 06-05-1996
06-JUN-96 | THURSDAY | N/A | 5.21 | 5.4 | 5.71 | 6.16 | 6.32 | 6.52 | 6.67 | 6.76 | 7.08 | 6.91 | 9623 |  | 06-06-1996
07-JUN-96 | FRIDAY | N/A | 5.26 | 5.53 | 5.86 | 6.4 | 6.56 | 6.75 | 6.87 | 6.93 | 7.22 | 7.05 | 9623 |  | 06-07-1996
10-JUN-96 | MONDAY | N/A | 5.29 | 5.56 | 5.88 | 6.4 | 6.58 | 6.77 | 6.91 | 6.97 | 7.28 | 7.10 | 9624 |  | 06-10-1996
11-JUN-96 | TUESDAY | N/A | 5.27 | 5.53 | 5.87 | 6.37 | 6.56 | 6.77 | 6.94 | 6.99 | 7.31 | 7.13 | 9624 |  | 06-11-1996
12-JUN-96 | WEDNESDAY | N/A | 5.26 | 5.53 | 5.88 | 6.39 | 6.59 | 6.81 | 6.99 | 7.03 | 7.35 | 7.18 | 9624 |  | 06-12-1996
13-JUN-96 | THURSDAY | N/A | 5.24 | 5.51 | 5.85 | 6.36 | 6.56 | 6.8 | 6.95 | 7.01 | 7.32 | 7.15 | 9624 |  | 06-13-1996
14-JUN-96 | FRIDAY | N/A | 5.21 | 5.48 | 5.8 | 6.29 | 6.49 | 6.72 | 6.87 | 6.95 | 7.26 | 7.10 | 9624 |  | 06-14-1996
17-JUN-96 | MONDAY | N/A | 5.19 | 5.46 | 5.78 | 6.27 | 6.47 | 6.68 | 6.82 | 6.9 | 7.22 | 7.06 | 9625 |  | 06-17-1996
18-JUN-96 | TUESDAY | N/A | 5.21 | 5.46 | 5.78 | 6.28 | 6.48 | 6.71 | 6.87 | 6.93 | 7.25 | 7.09 | 9625 |  | 06-18-1996
19-JUN-96 | WEDNESDAY | N/A | 5.23 | 5.46 | 5.81 | 6.31 | 6.5 | 6.74 | 6.89 | 6.96 | 7.27 | 7.12 | 9625 |  | 06-19-1996
20-JUN-96 | THURSDAY | N/A | 5.26 | 5.48 | 5.87 | 6.38 | 6.55 | 6.77 | 6.89 | 6.98 | 7.27 | 7.12 | 9625 |  | 06-20-1996
21-JUN-96 | FRIDAY | N/A | 5.26 | 5.48 | 5.84 | 6.35 | 6.52 | 6.74 | 6.87 | 6.96 | 7.25 | 7.11 | 9625 |  | 06-21-1996
24-JUN-96 | MONDAY | N/A | 5.23 | 5.44 | 5.83 | 6.32 | 6.52 | 6.72 | 6.86 | 6.94 | 7.24 | 7.09 | 9626 |  | 06-24-1996
25-JUN-96 | TUESDAY | N/A | 5.24 | 5.44 | 5.82 | 6.3 | 6.5 | 6.7 | 6.82 | 6.91 | 7.20 | 7.06 | 9626 |  | 06-25-1996
26-JUN-96 | WEDNESDAY | N/A | 5.24 | 5.45 | 5.83 | 6.3 | 6.49 | 6.67 | 6.8 | 6.91 | 7.19 | 7.05 | 9626 |  | 06-26-1996
27-JUN-96 | THURSDAY | N/A | 5.2 | 5.42 | 5.77 | 6.21 | 6.41 | 6.59 | 6.72 | 6.83 | 7.13 | 6.99 | 9626 |  | 06-27-1996
28-JUN-96 | FRIDAY | N/A | 5.18 | 5.37 | 5.7 | 6.11 | 6.3 | 6.47 | 6.61 | 6.73 | 7.03 | 6.90 | 9626 |  | 06-28-1996
01-JUL-96 | MONDAY | N/A | 5.27 | 5.43 | 5.74 | 6.15 | 6.33 | 6.49 | 6.61 | 6.74 | 7.03 | 6.91 | 9627 |  | 07-01-1996
02-JUL-96 | TUESDAY | N/A | 5.32 | 5.49 | 5.8 | 6.22 | 6.4 | 6.56 | 6.67 | 6.8 | 7.06 | 6.94 | 9627 |  | 07-02-1996
03-JUL-96 | WEDNESDAY | N/A | 5.24 | 5.43 | 5.75 | 6.2 | 6.36 | 6.53 | 6.67 | 6.78 | 7.06 | 6.94 | 9627 |  | 07-03-1996
04-JUL-96 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9627 | FEDERAL HOLIDAY | 07-04-1996    MARKET CLOSED
05-JUL-96 | FRIDAY | N/A | 5.31 | 5.6 | 5.97 | 6.44 | 6.62 | 6.82 | 6.95 | 7.06 | 7.31 | 7.19 | 9627 |  | 07-05-1996
08-JUL-96 | MONDAY | N/A | 5.35 | 5.65 | 5.98 | 6.43 | 6.62 | 6.81 | 6.95 | 7.05 | 7.32 | 7.19 | 9628 |  | 07-08-1996
09-JUL-96 | TUESDAY | N/A | 5.34 | 5.63 | 5.95 | 6.41 | 6.61 | 6.78 | 6.92 | 7 | 7.27 | 7.15 | 9628 |  | 07-09-1996
10-JUL-96 | WEDNESDAY | N/A | 5.29 | 5.57 | 5.89 | 6.34 | 6.52 | 6.71 | 6.85 | 6.95 | 7.22 | 7.10 | 9628 |  | 07-10-1996
11-JUL-96 | THURSDAY | N/A | 5.26 | 5.53 | 5.85 | 6.28 | 6.47 | 6.67 | 6.81 | 6.9 | 7.19 | 7.07 | 9628 |  | 07-11-1996
12-JUL-96 | FRIDAY | N/A | 5.28 | 5.52 | 5.84 | 6.26 | 6.45 | 6.65 | 6.76 | 6.85 | 7.15 | 7.03 | 9628 |  | 07-12-1996
15-JUL-96 | MONDAY | N/A | 5.32 | 5.57 | 5.86 | 6.32 | 6.5 | 6.67 | 6.79 | 6.89 | 7.18 | 7.07 | 9629 |  | 07-15-1996
16-JUL-96 | TUESDAY | N/A | 5.27 | 5.49 | 5.77 | 6.23 | 6.42 | 6.61 | 6.74 | 6.84 | 7.14 | 7.03 | 9629 |  | 07-16-1996
17-JUL-96 | WEDNESDAY | N/A | 5.26 | 5.49 | 5.79 | 6.23 | 6.43 | 6.61 | 6.75 | 6.83 | 7.14 | 7.02 | 9629 |  | 07-17-1996
18-JUL-96 | THURSDAY | N/A | 5.25 | 5.46 | 5.79 | 6.16 | 6.32 | 6.5 | 6.61 | 6.72 | 7.02 | 6.92 | 9629 |  | 07-18-1996
19-JUL-96 | FRIDAY | N/A | 5.28 | 5.5 | 5.81 | 6.18 | 6.35 | 6.55 | 6.67 | 6.78 | 7.08 | 6.97 | 9629 |  | 07-19-1996
22-JUL-96 | MONDAY | N/A | 5.3 | 5.53 | 5.86 | 6.23 | 6.43 | 6.62 | 6.73 | 6.84 | 7.12 | 7.01 | 9630 |  | 07-22-1996
23-JUL-96 | TUESDAY | N/A | 5.3 | 5.52 | 5.85 | 6.23 | 6.42 | 6.6 | 6.7 | 6.8 | 7.08 | 6.97 | 9630 |  | 07-23-1996
24-JUL-96 | WEDNESDAY | N/A | 5.31 | 5.53 | 5.86 | 6.26 | 6.46 | 6.63 | 6.76 | 6.87 | 7.15 | 7.04 | 9630 |  | 07-24-1996
25-JUL-96 | THURSDAY | N/A | 5.29 | 5.53 | 5.85 | 6.28 | 6.46 | 6.65 | 6.74 | 6.87 | 7.14 | 7.04 | 9630 |  | 07-25-1996
26-JUL-96 | FRIDAY | N/A | 5.29 | 5.52 | 5.85 | 6.25 | 6.45 | 6.62 | 6.74 | 6.85 | 7.12 | 7.02 | 9630 |  | 07-26-1996
29-JUL-96 | MONDAY | N/A | 5.37 | 5.56 | 5.93 | 6.32 | 6.5 | 6.69 | 6.81 | 6.93 | 7.19 | 7.09 | 9631 |  | 07-29-1996
30-JUL-96 | TUESDAY | N/A | 5.34 | 5.51 | 5.88 | 6.3 | 6.47 | 6.65 | 6.77 | 6.89 | 7.14 | 7.05 | 9631 |  | 07-30-1996
31-JUL-96 | WEDNESDAY | N/A | 5.32 | 5.47 | 5.85 | 6.22 | 6.39 | 6.57 | 6.68 | 6.8 | 7.07 | 6.98 | 9631 |  | 07-31-1996
01-AUG-96 | THURSDAY | N/A | 5.25 | 5.41 | 5.74 | 6.08 | 6.25 | 6.41 | 6.52 | 6.65 | 6.94 | 6.84 | 9631 |  | 08-01-1996
02-AUG-96 | FRIDAY | N/A | 5.21 | 5.32 | 5.6 | 5.91 | 6.09 | 6.26 | 6.38 | 6.51 | 6.83 | 6.74 | 9631 |  | 08-02-1996
05-AUG-96 | MONDAY | N/A | 5.2 | 5.32 | 5.6 | 5.93 | 6.1 | 6.28 | 6.4 | 6.53 | 6.84 | 6.75 | 9632 |  | 08-05-1996
06-AUG-96 | TUESDAY | N/A | 5.19 | 5.32 | 5.61 | 5.93 | 6.13 | 6.29 | 6.42 | 6.54 | 6.86 | 6.76 | 9632 |  | 08-06-1996
07-AUG-96 | WEDNESDAY | N/A | 5.18 | 5.33 | 5.62 | 5.97 | 6.14 | 6.3 | 6.43 | 6.55 | 6.87 | 6.78 | 9632 |  | 08-07-1996
08-AUG-96 | THURSDAY | N/A | 5.15 | 5.33 | 5.62 | 5.97 | 6.14 | 6.29 | 6.43 | 6.56 | 6.89 | 6.76 | 9632 |  | 08-08-1996
09-AUG-96 | FRIDAY | N/A | 5.15 | 5.32 | 5.57 | 5.93 | 6.09 | 6.25 | 6.37 | 6.5 | 6.83 | 6.70 | 9632 |  | 08-09-1996
12-AUG-96 | MONDAY | N/A | 5.18 | 5.3 | 5.58 | 5.92 | 6.08 | 6.24 | 6.37 | 6.49 | 6.82 | 6.70 | 9633 |  | 08-12-1996
13-AUG-96 | TUESDAY | N/A | 5.17 | 5.32 | 5.63 | 5.97 | 6.14 | 6.32 | 6.44 | 6.57 | 6.92 | 6.78 | 9633 |  | 08-13-1996
14-AUG-96 | WEDNESDAY | N/A | 5.16 | 5.31 | 5.61 | 5.97 | 6.14 | 6.33 | 6.46 | 6.58 | 6.92 | 6.78 | 9633 |  | 08-14-1996
15-AUG-96 | THURSDAY | N/A | 5.19 | 5.34 | 5.66 | 6 | 6.17 | 6.37 | 6.49 | 6.62 | 6.95 | 6.82 | 9633 |  | 08-15-1996
16-AUG-96 | FRIDAY | N/A | 5.18 | 5.32 | 5.61 | 5.95 | 6.13 | 6.31 | 6.43 | 6.56 | 6.90 | 6.77 | 9633 |  | 08-16-1996
19-AUG-96 | MONDAY | N/A | 5.2 | 5.35 | 5.64 | 5.97 | 6.15 | 6.34 | 6.47 | 6.59 | 6.94 | 6.80 | 9634 |  | 08-19-1996
20-AUG-96 | TUESDAY | N/A | 5.18 | 5.32 | 5.62 | 5.97 | 6.14 | 6.34 | 6.47 | 6.59 | 6.94 | 6.80 | 9634 |  | 08-20-1996
21-AUG-96 | WEDNESDAY | N/A | 5.14 | 5.3 | 5.62 | 5.99 | 6.15 | 6.35 | 6.49 | 6.61 | 6.97 | 6.83 | 9634 |  | 08-21-1996
22-AUG-96 | THURSDAY | N/A | 5.14 | 5.29 | 5.62 | 6 | 6.18 | 6.38 | 6.51 | 6.62 | 6.97 | 6.84 | 9634 |  | 08-22-1996
23-AUG-96 | FRIDAY | N/A | 5.15 | 5.32 | 5.69 | 6.09 | 6.27 | 6.48 | 6.61 | 6.72 | 7.06 | 6.93 | 9634 |  | 08-23-1996
26-AUG-96 | MONDAY | N/A | 5.21 | 5.37 | 5.77 | 6.18 | 6.37 | 6.57 | 6.69 | 6.8 | 7.14 | 7.00 | 9635 |  | 08-26-1996
27-AUG-96 | TUESDAY | N/A | 5.2 | 5.36 | 5.76 | 6.17 | 6.36 | 6.55 | 6.67 | 6.78 | 7.12 | 6.97 | 9635 |  | 08-27-1996
28-AUG-96 | WEDNESDAY | N/A | 5.2 | 5.36 | 5.77 | 6.17 | 6.36 | 6.56 | 6.68 | 6.79 | 7.13 | 6.99 | 9635 |  | 08-28-1996
29-AUG-96 | THURSDAY | N/A | 5.24 | 5.41 | 5.82 | 6.23 | 6.42 | 6.61 | 6.74 | 6.86 | 7.19 | 7.05 | 9635 |  | 08-29-1996
30-AUG-96 | FRIDAY | N/A | 5.29 | 5.49 | 5.91 | 6.34 | 6.54 | 6.73 | 6.86 | 6.96 | 7.28 | 7.13 | 9635 |  | 08-30-1996
02-SEP-96 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9636 | FEDERAL HOLIDAY | 09-02-1996    MARKET CLOSED
03-SEP-96 | TUESDAY | N/A | 5.32 | 5.58 | 5.94 | 6.35 | 6.54 | 6.71 | 6.83 | 6.92 | 7.22 | 7.07 | 9636 |  | 09-03-1996
04-SEP-96 | WEDNESDAY | N/A | 5.32 | 5.58 | 5.97 | 6.38 | 6.56 | 6.74 | 6.85 | 6.94 | 7.25 | 7.10 | 9636 |  | 09-04-1996
05-SEP-96 | THURSDAY | N/A | 5.34 | 5.59 | 5.98 | 6.38 | 6.56 | 6.76 | 6.88 | 6.98 | 7.30 | 7.15 | 9636 |  | 09-05-1996
06-SEP-96 | FRIDAY | N/A | 5.33 | 5.57 | 5.92 | 6.33 | 6.52 | 6.72 | 6.84 | 6.94 | 7.27 | 7.12 | 9636 |  | 09-06-1996
09-SEP-96 | MONDAY | N/A | 5.29 | 5.5 | 5.91 | 6.32 | 6.47 | 6.67 | 6.8 | 6.9 | 7.23 | 7.08 | 9637 |  | 09-09-1996
10-SEP-96 | TUESDAY | N/A | 5.29 | 5.55 | 5.93 | 6.34 | 6.52 | 6.7 | 6.84 | 6.94 | 7.28 | 7.13 | 9637 |  | 09-10-1996
11-SEP-96 | WEDNESDAY | N/A | 5.31 | 5.52 | 5.94 | 6.34 | 6.51 | 6.7 | 6.84 | 6.94 | 7.27 | 7.12 | 9637 |  | 09-11-1996
12-SEP-96 | THURSDAY | N/A | 5.28 | 5.5 | 5.9 | 6.27 | 6.44 | 6.64 | 6.79 | 6.88 | 7.23 | 7.08 | 9637 |  | 09-12-1996
13-SEP-96 | FRIDAY | N/A | 5.21 | 5.38 | 5.74 | 6.1 | 6.29 | 6.48 | 6.64 | 6.74 | 7.10 | 6.95 | 9637 |  | 09-13-1996
16-SEP-96 | MONDAY | N/A | 5.2 | 5.38 | 5.74 | 6.14 | 6.31 | 6.49 | 6.63 | 6.73 | 7.09 | 6.95 | 9638 |  | 09-16-1996
17-SEP-96 | TUESDAY | N/A | 5.31 | 5.46 | 5.83 | 6.22 | 6.39 | 6.57 | 6.71 | 6.81 | 7.15 | 7.00 | 9638 |  | 09-17-1996
18-SEP-96 | WEDNESDAY | N/A | 5.28 | 5.47 | 5.84 | 6.26 | 6.43 | 6.61 | 6.73 | 6.83 | 7.16 | 7.02 | 9638 |  | 09-18-1996
19-SEP-96 | THURSDAY | N/A | 5.25 | 5.48 | 5.85 | 6.29 | 6.46 | 6.65 | 6.77 | 6.87 | 7.19 | 7.05 | 9638 |  | 09-19-1996
20-SEP-96 | FRIDAY | N/A | 5.29 | 5.5 | 5.85 | 6.26 | 6.43 | 6.62 | 6.75 | 6.85 | 7.18 | 7.04 | 9638 |  | 09-20-1996
23-SEP-96 | MONDAY | N/A | 5.31 | 5.5 | 5.85 | 6.24 | 6.4 | 6.6 | 6.73 | 6.83 | 7.16 | 7.02 | 9639 |  | 09-23-1996
24-SEP-96 | TUESDAY | N/A | 5.17 | 5.37 | 5.73 | 6.16 | 6.32 | 6.52 | 6.67 | 6.77 | 7.12 | 6.99 | 9639 |  | 09-24-1996
25-SEP-96 | WEDNESDAY | N/A | 5.07 | 5.28 | 5.7 | 6.08 | 6.25 | 6.46 | 6.59 | 6.71 | 7.05 | 6.93 | 9639 |  | 09-25-1996
26-SEP-96 | THURSDAY | N/A | 5 | 5.25 | 5.65 | 6.05 | 6.22 | 6.41 | 6.54 | 6.66 | 7.00 | 6.88 | 9639 |  | 09-26-1996
27-SEP-96 | FRIDAY | N/A | 5.04 | 5.24 | 5.68 | 6.07 | 6.25 | 6.43 | 6.57 | 6.68 | 7.03 | 6.91 | 9639 |  | 09-27-1996
30-SEP-96 | MONDAY | N/A | 5.14 | 5.37 | 5.71 | 6.1 | 6.28 | 6.46 | 6.6 | 6.72 | 7.05 | 6.93 | 9640 |  | 09-30-1996
01-OCT-96 | TUESDAY | N/A | 5.1 | 5.35 | 5.65 | 6.03 | 6.22 | 6.39 | 6.54 | 6.65 | 6.99 | 6.88 | 9640 |  | 10-01-1996
02-OCT-96 | WEDNESDAY | N/A | 5.03 | 5.29 | 5.61 | 5.98 | 6.15 | 6.35 | 6.49 | 6.61 | 6.95 | 6.84 | 9640 |  | 10-02-1996
03-OCT-96 | THURSDAY | N/A | 5.04 | 5.31 | 5.61 | 6 | 6.16 | 6.35 | 6.49 | 6.61 | 6.95 | 6.84 | 9640 |  | 10-03-1996
04-OCT-96 | FRIDAY | N/A | 5.01 | 5.24 | 5.47 | 5.85 | 6 | 6.2 | 6.36 | 6.48 | 6.83 | 6.74 | 9640 |  | 10-04-1996
07-OCT-96 | MONDAY | N/A | 5.11 | 5.29 | 5.53 | 5.89 | 6.06 | 6.25 | 6.41 | 6.53 | 6.88 | 6.78 | 9641 |  | 10-07-1996
08-OCT-96 | TUESDAY | N/A | 5.12 | 5.29 | 5.53 | 5.9 | 6.06 | 6.26 | 6.42 | 6.53 | 6.89 | 6.79 | 9641 |  | 10-08-1996
09-OCT-96 | WEDNESDAY | N/A | 5.12 | 5.31 | 5.56 | 5.96 | 6.11 | 6.31 | 6.46 | 6.55 | 6.93 | 6.83 | 9641 |  | 10-09-1996
10-OCT-96 | THURSDAY | N/A | 5.15 | 5.35 | 5.66 | 6.01 | 6.17 | 6.37 | 6.51 | 6.61 | 6.98 | 6.89 | 9641 |  | 10-10-1996
11-OCT-96 | FRIDAY | N/A | 5.13 | 5.31 | 5.57 | 5.92 | 6.09 | 6.29 | 6.46 | 6.55 | 6.93 | 6.84 | 9641 |  | 10-11-1996
14-OCT-96 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9642 | FEDERAL HOLIDAY | 10-14-1996    MARKET CLOSED
15-OCT-96 | TUESDAY | N/A | 5.17 | 5.34 | 5.58 | 5.93 | 6.1 | 6.3 | 6.46 | 6.56 | 6.94 | 6.85 | 9642 |  | 10-15-1996
16-OCT-96 | WEDNESDAY | N/A | 5.14 | 5.33 | 5.58 | 5.94 | 6.12 | 6.31 | 6.46 | 6.57 | 6.96 | 6.86 | 9642 |  | 10-16-1996
17-OCT-96 | THURSDAY | N/A | 5.12 | 5.3 | 5.52 | 5.89 | 6.06 | 6.25 | 6.4 | 6.51 | 6.89 | 6.81 | 9642 |  | 10-17-1996
18-OCT-96 | FRIDAY | N/A | 5.12 | 5.31 | 5.52 | 5.89 | 6.05 | 6.25 | 6.39 | 6.5 | 6.88 | 6.79 | 9642 |  | 10-18-1996
21-OCT-96 | MONDAY | N/A | 5.14 | 5.34 | 5.55 | 5.91 | 6.07 | 6.27 | 6.41 | 6.52 | 6.89 | 6.81 | 9643 |  | 10-21-1996
22-OCT-96 | TUESDAY | N/A | 5.16 | 5.35 | 5.57 | 5.95 | 6.12 | 6.31 | 6.45 | 6.56 | 6.93 | 6.85 | 9643 |  | 10-22-1996
23-OCT-96 | WEDNESDAY | N/A | 5.13 | 5.34 | 5.56 | 5.94 | 6.11 | 6.31 | 6.45 | 6.56 | 6.92 | 6.84 | 9643 |  | 10-23-1996
24-OCT-96 | THURSDAY | N/A | 5.14 | 5.34 | 5.56 | 5.94 | 6.1 | 6.29 | 6.45 | 6.57 | 6.94 | 6.85 | 9643 |  | 10-24-1996
25-OCT-96 | FRIDAY | N/A | 5.14 | 5.33 | 5.55 | 5.9 | 6.07 | 6.26 | 6.42 | 6.54 | 6.90 | 6.82 | 9643 |  | 10-25-1996
28-OCT-96 | MONDAY | N/A | 5.19 | 5.34 | 5.56 | 5.92 | 6.1 | 6.29 | 6.43 | 6.56 | 6.91 | 6.83 | 9644 |  | 10-28-1996
29-OCT-96 | TUESDAY | N/A | 5.14 | 5.3 | 5.46 | 5.77 | 5.94 | 6.12 | 6.27 | 6.4 | 6.77 | 6.70 | 9644 |  | 10-29-1996
30-OCT-96 | WEDNESDAY | N/A | 5.14 | 5.3 | 5.46 | 5.79 | 5.95 | 6.12 | 6.27 | 6.4 | 6.77 | 6.69 | 9644 |  | 10-30-1996
31-OCT-96 | THURSDAY | N/A | 5.17 | 5.3 | 5.44 | 5.77 | 5.92 | 6.1 | 6.24 | 6.37 | 6.74 | 6.66 | 9644 |  | 10-31-1996
01-NOV-96 | FRIDAY | N/A | 5.17 | 5.3 | 5.46 | 5.79 | 5.93 | 6.11 | 6.26 | 6.38 | 6.75 | 6.68 | 9644 |  | 11-01-1996
04-NOV-96 | MONDAY | N/A | 5.19 | 5.3 | 5.46 | 5.78 | 5.92 | 6.1 | 6.23 | 6.36 | 6.74 | 6.67 | 9645 |  | 11-04-1996
05-NOV-96 | TUESDAY | N/A | 5.17 | 5.27 | 5.43 | 5.74 | 5.86 | 6.03 | 6.16 | 6.28 | 6.66 | 6.60 | 9645 |  | 11-05-1996
06-NOV-96 | WEDNESDAY | N/A | 5.17 | 5.28 | 5.44 | 5.76 | 5.9 | 6.05 | 6.18 | 6.3 | 6.67 | 6.61 | 9645 |  | 11-06-1996
07-NOV-96 | THURSDAY | N/A | 5.16 | 5.28 | 5.44 | 5.75 | 5.87 | 6.01 | 6.12 | 6.26 | 6.61 | 6.48 | 9645 |  | 11-07-1996
08-NOV-96 | FRIDAY | N/A | 5.18 | 5.29 | 5.45 | 5.76 | 5.88 | 6.04 | 6.16 | 6.29 | 6.63 | 6.51 | 9645 |  | 11-08-1996
11-NOV-96 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9646 | FEDERAL HOLIDAY | 11-11-1996    MARKET CLOSED
12-NOV-96 | TUESDAY | N/A | 5.18 | 5.29 | 5.43 | 5.73 | 5.84 | 5.98 | 6.09 | 6.19 | 6.56 | 6.44 | 9646 |  | 11-12-1996
13-NOV-96 | WEDNESDAY | N/A | 5.17 | 5.28 | 5.42 | 5.71 | 5.84 | 5.99 | 6.1 | 6.2 | 6.58 | 6.46 | 9646 |  | 11-13-1996
14-NOV-96 | THURSDAY | N/A | 5.17 | 5.27 | 5.4 | 5.66 | 5.77 | 5.93 | 6.05 | 6.15 | 6.53 | 6.42 | 9646 |  | 11-14-1996
15-NOV-96 | FRIDAY | N/A | 5.16 | 5.26 | 5.4 | 5.68 | 5.79 | 5.96 | 6.09 | 6.19 | 6.55 | 6.46 | 9646 |  | 11-15-1996
18-NOV-96 | MONDAY | N/A | 5.18 | 5.27 | 5.41 | 5.7 | 5.81 | 5.97 | 6.1 | 6.2 | 6.56 | 6.46 | 9647 |  | 11-18-1996
19-NOV-96 | TUESDAY | N/A | 5.17 | 5.26 | 5.4 | 5.68 | 5.78 | 5.94 | 6.07 | 6.17 | 6.53 | 6.44 | 9647 |  | 11-19-1996
20-NOV-96 | WEDNESDAY | N/A | 5.17 | 5.26 | 5.4 | 5.65 | 5.77 | 5.92 | 6.04 | 6.14 | 6.50 | 6.41 | 9647 |  | 11-20-1996
21-NOV-96 | THURSDAY | N/A | 5.18 | 5.26 | 5.43 | 5.67 | 5.78 | 5.94 | 6.05 | 6.15 | 6.52 | 6.42 | 9647 |  | 11-21-1996
22-NOV-96 | FRIDAY | N/A | 5.18 | 5.27 | 5.44 | 5.69 | 5.8 | 5.94 | 6.05 | 6.15 | 6.54 | 6.44 | 9647 |  | 11-22-1996
25-NOV-96 | MONDAY | N/A | 5.18 | 5.28 | 5.43 | 5.67 | 5.77 | 5.92 | 6.04 | 6.13 | 6.53 | 6.42 | 9648 |  | 11-25-1996
26-NOV-96 | TUESDAY | N/A | 5.16 | 5.27 | 5.41 | 5.66 | 5.77 | 5.91 | 6.04 | 6.13 | 6.52 | 6.43 | 9648 |  | 11-26-1996
27-NOV-96 | WEDNESDAY | N/A | 5.15 | 5.26 | 5.41 | 5.66 | 5.77 | 5.91 | 6.05 | 6.14 | 6.53 | 6.44 | 9648 |  | 11-27-1996
28-NOV-96 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9648 | FEDERAL HOLIDAY | 11-28-1996    MARKET CLOSED
29-NOV-96 | FRIDAY | N/A | 5.13 | 5.25 | 5.38 | 5.59 | 5.7 | 5.84 | 5.97 | 6.06 | 6.45 | 6.36 | 9648 |  | 11-29-1996
02-DEC-96 | MONDAY | N/A | 5.08 | 5.24 | 5.4 | 5.61 | 5.72 | 5.85 | 5.97 | 6.08 | 6.46 | 6.36 | 9649 |  | 12-02-1996
03-DEC-96 | TUESDAY | N/A | 5.05 | 5.22 | 5.39 | 5.61 | 5.7 | 5.84 | 5.95 | 6.06 | 6.44 | 6.35 | 9649 |  | 12-03-1996
04-DEC-96 | WEDNESDAY | N/A | 5.03 | 5.2 | 5.41 | 5.64 | 5.75 | 5.89 | 6.01 | 6.11 | 6.49 | 6.40 | 9649 |  | 12-04-1996
05-DEC-96 | THURSDAY | N/A | 5.04 | 5.22 | 5.44 | 5.71 | 5.82 | 5.99 | 6.12 | 6.22 | 6.60 | 6.50 | 9649 |  | 12-05-1996
06-DEC-96 | FRIDAY | N/A | 5.03 | 5.23 | 5.45 | 5.73 | 5.84 | 6.02 | 6.16 | 6.26 | 6.62 | 6.53 | 9649 |  | 12-06-1996
09-DEC-96 | MONDAY | N/A | 4.96 | 5.18 | 5.43 | 5.7 | 5.81 | 5.97 | 6.11 | 6.21 | 6.58 | 6.48 | 9650 |  | 12-09-1996
10-DEC-96 | TUESDAY | N/A | 4.96 | 5.19 | 5.43 | 5.71 | 5.83 | 5.99 | 6.12 | 6.23 | 6.59 | 6.49 | 9650 |  | 12-10-1996
11-DEC-96 | WEDNESDAY | N/A | 4.96 | 5.22 | 5.49 | 5.82 | 5.95 | 6.14 | 6.28 | 6.38 | 6.71 | 6.61 | 9650 |  | 12-11-1996
12-DEC-96 | THURSDAY | N/A | 4.97 | 5.2 | 5.49 | 5.84 | 5.98 | 6.14 | 6.3 | 6.4 | 6.74 | 6.64 | 9650 |  | 12-12-1996
13-DEC-96 | FRIDAY | N/A | 4.92 | 5.2 | 5.46 | 5.77 | 5.89 | 6.06 | 6.22 | 6.33 | 6.68 | 6.58 | 9650 |  | 12-13-1996
16-DEC-96 | MONDAY | N/A | 4.97 | 5.22 | 5.49 | 5.82 | 5.95 | 6.13 | 6.27 | 6.39 | 6.72 | 6.63 | 9651 |  | 12-16-1996
17-DEC-96 | TUESDAY | N/A | 5 | 5.27 | 5.51 | 5.87 | 5.99 | 6.17 | 6.31 | 6.42 | 6.76 | 6.66 | 9651 |  | 12-17-1996
18-DEC-96 | WEDNESDAY | N/A | 5.03 | 5.28 | 5.55 | 5.89 | 6.04 | 6.21 | 6.36 | 6.46 | 6.80 | 6.69 | 9651 |  | 12-18-1996
19-DEC-96 | THURSDAY | N/A | 5.01 | 5.25 | 5.5 | 5.83 | 5.97 | 6.13 | 6.25 | 6.36 | 6.69 | 6.60 | 9651 |  | 12-19-1996
20-DEC-96 | FRIDAY | N/A | 5.02 | 5.26 | 5.49 | 5.83 | 5.95 | 6.12 | 6.25 | 6.35 | 6.69 | 6.59 | 9651 |  | 12-20-1996
23-DEC-96 | MONDAY | N/A | 5.1 | 5.29 | 5.52 | 5.85 | 5.97 | 6.12 | 6.24 | 6.34 | 6.67 | 6.58 | 9652 |  | 12-23-1996
24-DEC-96 | TUESDAY | N/A | 5.09 | 5.27 | 5.51 | 5.85 | 5.98 | 6.13 | 6.25 | 6.36 | 6.68 | 6.59 | 9652 |  | 12-24-1996
25-DEC-96 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 9652 | FEDERAL HOLIDAY | 12-25-1996    MARKET CLOSED
26-DEC-96 | THURSDAY | N/A | 5.1 | 5.27 | 5.5 | 5.85 | 5.98 | 6.13 | 6.25 | 6.35 | 6.68 | 6.59 | 9652 |  | 12-26-1996
27-DEC-96 | FRIDAY | N/A | 5.11 | 5.28 | 5.47 | 5.81 | 5.93 | 6.09 | 6.21 | 6.3 | 6.63 | 6.54 | 9652 |  | 12-27-1996
30-DEC-96 | MONDAY | N/A | 5.21 | 5.29 | 5.47 | 5.8 | 5.95 | 6.1 | 6.21 | 6.31 | 6.63 | 6.54 | 9701 |  | 12-30-1996
31-DEC-96 | TUESDAY | N/A | 5.21 | 5.33 | 5.51 | 5.88 | 6.04 | 6.21 | 6.34 | 6.43 | 6.73 | 6.65 | 9701 |  | 12-31-1996
01-JAN-97 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 9701 | FEDERAL HOLIDAY | 01-01-1997    MARKET CLOSED
02-JAN-97 | THURSDAY | N/A | 5.19 | 5.35 | 5.63 | 5.97 | 6.13 | 6.3 | 6.45 | 6.54 | 6.85 | 6.75 | 9701 |  | 01-02-1997
03-JAN-97 | FRIDAY | N/A | 5.17 | 5.34 | 5.6 | 5.95 | 6.11 | 6.28 | 6.42 | 6.52 | 6.84 | 6.74 | 9701 |  | 01-03-1997
06-JAN-97 | MONDAY | N/A | 5.17 | 5.31 | 5.61 | 5.97 | 6.12 | 6.3 | 6.44 | 6.54 | 6.86 | 6.77 | 9702 |  | 01-06-1997
07-JAN-97 | TUESDAY | N/A | 5.16 | 5.3 | 5.61 | 5.98 | 6.14 | 6.32 | 6.47 | 6.57 | 6.89 | 6.80 | 9702 |  | 01-07-1997
08-JAN-97 | WEDNESDAY | N/A | 5.16 | 5.3 | 5.61 | 6.01 | 6.17 | 6.34 | 6.49 | 6.6 | 6.92 | 6.83 | 9702 |  | 01-08-1997
09-JAN-97 | THURSDAY | N/A | 5.13 | 5.27 | 5.57 | 5.94 | 6.1 | 6.27 | 6.41 | 6.52 | 6.85 | 6.76 | 9702 |  | 01-09-1997
10-JAN-97 | FRIDAY | N/A | 5.17 | 5.33 | 5.66 | 6.06 | 6.21 | 6.4 | 6.52 | 6.63 | 6.94 | 6.86 | 9702 |  | 01-10-1997
13-JAN-97 | MONDAY | N/A | 5.08 | 5.31 | 5.66 | 6.07 | 6.22 | 6.4 | 6.52 | 6.63 | 6.95 | 6.85 | 9703 |  | 01-13-1997
14-JAN-97 | TUESDAY | N/A | 5.19 | 5.27 | 5.6 | 5.98 | 6.12 | 6.3 | 6.43 | 6.53 | 6.86 | 6.77 | 9703 |  | 01-14-1997
15-JAN-97 | WEDNESDAY | N/A | 5.16 | 5.28 | 5.57 | 5.98 | 6.12 | 6.3 | 6.43 | 6.53 | 6.87 | 6.79 | 9703 |  | 01-15-1997
16-JAN-97 | THURSDAY | N/A | 5.16 | 5.28 | 5.61 | 6 | 6.15 | 6.33 | 6.47 | 6.57 | 6.91 | 6.83 | 9703 |  | 01-16-1997
17-JAN-97 | FRIDAY | N/A | 5.14 | 5.28 | 5.6 | 6 | 6.14 | 6.32 | 6.46 | 6.56 | 6.90 | 6.83 | 9703 |  | 01-17-1997
20-JAN-97 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9704 | FEDERAL HOLIDAY | 01-20-1997    MARKET CLOSED
21-JAN-97 | TUESDAY | N/A | 5.18 | 5.31 | 5.6 | 5.99 | 6.12 | 6.29 | 6.41 | 6.52 | 6.86 | 6.78 | 9704 |  | 01-21-1997
22-JAN-97 | WEDNESDAY | N/A | 5.18 | 5.33 | 5.6 | 6 | 6.15 | 6.32 | 6.45 | 6.56 | 6.90 | 6.83 | 9704 |  | 01-22-1997
23-JAN-97 | THURSDAY | N/A | 5.18 | 5.34 | 5.62 | 6.06 | 6.19 | 6.35 | 6.49 | 6.6 | 6.93 | 6.85 | 9704 |  | 01-23-1997
24-JAN-97 | FRIDAY | N/A | 5.16 | 5.34 | 5.62 | 6.07 | 6.21 | 6.39 | 6.53 | 6.64 | 6.97 | 6.89 | 9704 |  | 01-24-1997
27-JAN-97 | MONDAY | N/A | 5.21 | 5.34 | 5.66 | 6.11 | 6.25 | 6.42 | 6.57 | 6.69 | 7.01 | 6.94 | 9705 |  | 01-27-1997
28-JAN-97 | TUESDAY | N/A | 5.18 | 5.3 | 5.61 | 6.04 | 6.19 | 6.38 | 6.53 | 6.64 | 6.98 | 6.91 | 9705 |  | 01-28-1997
29-JAN-97 | WEDNESDAY | N/A | 5.18 | 5.29 | 5.61 | 6.04 | 6.19 | 6.38 | 6.52 | 6.63 | 6.97 | 6.90 | 9705 |  | 01-29-1997
30-JAN-97 | THURSDAY | N/A | 5.18 | 5.31 | 5.63 | 6.01 | 6.16 | 6.35 | 6.49 | 6.61 | 6.95 | 6.88 | 9705 |  | 01-30-1997
31-JAN-97 | FRIDAY | N/A | 5.15 | 5.28 | 5.58 | 5.94 | 6.08 | 6.26 | 6.4 | 6.53 | 6.86 | 6.80 | 9705 |  | 01-31-1997
03-FEB-97 | MONDAY | N/A | 5.12 | 5.28 | 5.54 | 5.89 | 6.03 | 6.21 | 6.34 | 6.47 | 6.81 | 6.74 | 9706 |  | 02-03-1997
04-FEB-97 | TUESDAY | N/A | 5.1 | 5.28 | 5.54 | 5.88 | 6.02 | 6.19 | 6.32 | 6.45 | 6.78 | 6.72 | 9706 |  | 02-04-1997
05-FEB-97 | WEDNESDAY | N/A | 5.13 | 5.28 | 5.53 | 5.91 | 6.04 | 6.21 | 6.35 | 6.47 | 6.81 | 6.75 | 9706 |  | 02-05-1997
06-FEB-97 | THURSDAY | N/A | 5.14 | 5.28 | 5.53 | 5.91 | 6.05 | 6.22 | 6.36 | 6.49 | 6.83 | 6.76 | 9706 |  | 02-06-1997
07-FEB-97 | FRIDAY | N/A | 5.14 | 5.26 | 5.49 | 5.86 | 6 | 6.17 | 6.32 | 6.43 | 6.78 | 6.72 | 9706 |  | 02-07-1997
10-FEB-97 | MONDAY | N/A | 5.17 | 5.29 | 5.5 | 5.87 | 6 | 6.16 | 6.29 | 6.43 | 6.77 | 6.71 | 9707 |  | 02-10-1997
11-FEB-97 | TUESDAY | N/A | 5.14 | 5.28 | 5.52 | 5.88 | 6.01 | 6.18 | 6.3 | 6.43 | 6.77 | 6.71 | 9707 |  | 02-11-1997
12-FEB-97 | WEDNESDAY | N/A | 5.16 | 5.26 | 5.52 | 5.9 | 6.04 | 6.19 | 6.31 | 6.39 | 6.78 | 6.72 | 9707 |  | 02-12-1997
13-FEB-97 | THURSDAY | N/A | 5.13 | 5.21 | 5.48 | 5.83 | 5.97 | 6.12 | 6.23 | 6.32 | 6.69 | 6.58 | 9707 |  | 02-13-1997
14-FEB-97 | FRIDAY | N/A | 5.1 | 5.17 | 5.45 | 5.79 | 5.91 | 6.07 | 6.18 | 6.28 | 6.64 | 6.53 | 9707 |  | 02-14-1997
17-FEB-97 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9708 | FEDERAL HOLIDAY | 02-17-1997    MARKET CLOSED
18-FEB-97 | TUESDAY | N/A | 5.12 | 5.24 | 5.46 | 5.8 | 5.92 | 6.08 | 6.19 | 6.28 | 6.65 | 6.55 | 9708 |  | 02-18-1997
19-FEB-97 | WEDNESDAY | N/A | 5.11 | 5.24 | 5.46 | 5.82 | 5.93 | 6.1 | 6.21 | 6.3 | 6.67 | 6.57 | 9708 |  | 02-19-1997
20-FEB-97 | THURSDAY | N/A | 5.1 | 5.23 | 5.49 | 5.85 | 5.99 | 6.17 | 6.3 | 6.38 | 6.74 | 6.64 | 9708 |  | 02-20-1997
21-FEB-97 | FRIDAY | N/A | 5.09 | 5.23 | 5.48 | 5.85 | 5.98 | 6.16 | 6.27 | 6.36 | 6.74 | 6.63 | 9708 |  | 02-21-1997
24-FEB-97 | MONDAY | N/A | 5.16 | 5.23 | 5.5 | 5.89 | 6.02 | 6.19 | 6.3 | 6.39 | 6.76 | 6.66 | 9709 |  | 02-24-1997
25-FEB-97 | TUESDAY | N/A | 5.13 | 5.24 | 5.52 | 5.9 | 6.04 | 6.2 | 6.31 | 6.4 | 6.76 | 6.66 | 9709 |  | 02-25-1997
26-FEB-97 | WEDNESDAY | N/A | 5.22 | 5.3 | 5.64 | 6.06 | 6.21 | 6.37 | 6.48 | 6.56 | 6.90 | 6.80 | 9709 |  | 02-26-1997
27-FEB-97 | THURSDAY | N/A | 5.22 | 5.35 | 5.66 | 6.09 | 6.23 | 6.4 | 6.5 | 6.58 | 6.92 | 6.82 | 9709 |  | 02-27-1997
28-FEB-97 | FRIDAY | N/A | 5.22 | 5.39 | 5.67 | 6.09 | 6.23 | 6.39 | 6.5 | 6.56 | 6.91 | 6.80 | 9709 |  | 02-28-1997
03-MAR-97 | MONDAY | N/A | 5.24 | 5.39 | 5.68 | 6.11 | 6.25 | 6.41 | 6.53 | 6.58 | 6.94 | 6.83 | 9710 |  | 03-03-1997
04-MAR-97 | TUESDAY | N/A | 5.25 | 5.4 | 5.7 | 6.11 | 6.27 | 6.44 | 6.55 | 6.6 | 6.97 | 6.86 | 9710 |  | 03-04-1997
05-MAR-97 | WEDNESDAY | N/A | 5.21 | 5.41 | 5.71 | 6.13 | 6.27 | 6.43 | 6.55 | 6.6 | 6.96 | 6.85 | 9710 |  | 03-05-1997
06-MAR-97 | THURSDAY | N/A | 5.23 | 5.43 | 5.72 | 6.15 | 6.29 | 6.45 | 6.58 | 6.62 | 6.99 | 6.89 | 9710 |  | 03-06-1997
07-MAR-97 | FRIDAY | N/A | 5.22 | 5.4 | 5.68 | 6.1 | 6.25 | 6.39 | 6.52 | 6.57 | 6.93 | 6.83 | 9710 |  | 03-07-1997
10-MAR-97 | MONDAY | N/A | 5.2 | 5.4 | 5.7 | 6.1 | 6.25 | 6.4 | 6.52 | 6.56 | 6.94 | 6.83 | 9711 |  | 03-10-1997
11-MAR-97 | TUESDAY | N/A | 5.18 | 5.38 | 5.68 | 6.09 | 6.25 | 6.4 | 6.53 | 6.57 | 6.96 | 6.84 | 9711 |  | 03-11-1997
12-MAR-97 | WEDNESDAY | N/A | 5.21 | 5.4 | 5.71 | 6.12 | 6.27 | 6.43 | 6.56 | 6.6 | 6.98 | 6.87 | 9711 |  | 03-12-1997
13-MAR-97 | THURSDAY | N/A | 5.26 | 5.45 | 5.76 | 6.21 | 6.38 | 6.55 | 6.68 | 6.72 | 7.09 | 6.98 | 9711 |  | 03-13-1997
14-MAR-97 | FRIDAY | N/A | 5.24 | 5.43 | 5.74 | 6.18 | 6.35 | 6.53 | 6.66 | 6.71 | 7.07 | 6.95 | 9711 |  | 03-14-1997
17-MAR-97 | MONDAY | N/A | 5.25 | 5.48 | 5.77 | 6.22 | 6.38 | 6.55 | 6.67 | 6.72 | 7.08 | 6.96 | 9712 |  | 03-17-1997
18-MAR-97 | TUESDAY | N/A | 5.25 | 5.48 | 5.77 | 6.22 | 6.38 | 6.56 | 6.68 | 6.72 | 7.08 | 6.96 | 9712 |  | 03-18-1997
19-MAR-97 | WEDNESDAY | N/A | 5.29 | 5.5 | 5.79 | 6.24 | 6.41 | 6.58 | 6.7 | 6.74 | 7.10 | 6.99 | 9712 |  | 03-19-1997
20-MAR-97 | THURSDAY | N/A | 5.34 | 5.55 | 5.83 | 6.27 | 6.45 | 6.61 | 6.7 | 6.75 | 7.09 | 6.97 | 9712 |  | 03-20-1997
21-MAR-97 | FRIDAY | N/A | 5.41 | 5.59 | 5.88 | 6.29 | 6.46 | 6.61 | 6.7 | 6.74 | 7.08 | 6.96 | 9712 |  | 03-21-1997
24-MAR-97 | MONDAY | N/A | 5.4 | 5.55 | 5.87 | 6.29 | 6.45 | 6.58 | 6.69 | 6.72 | 7.06 | 6.94 | 9713 |  | 03-24-1997
25-MAR-97 | TUESDAY | N/A | 5.44 | 5.6 | 5.91 | 6.33 | 6.48 | 6.63 | 6.72 | 6.75 | 7.07 | 6.95 | 9713 |  | 03-25-1997
26-MAR-97 | WEDNESDAY | N/A | 5.35 | 5.59 | 5.97 | 6.38 | 6.52 | 6.66 | 6.76 | 6.8 | 7.11 | 7.00 | 9713 |  | 03-26-1997
27-MAR-97 | THURSDAY | N/A | 5.37 | 5.6 | 6.02 | 6.45 | 6.61 | 6.76 | 6.88 | 6.9 | 7.20 | 7.09 | 9713 |  | 03-27-1997
28-MAR-97 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9713 | MARKET HOLIDAY | 03-28-1997    MARKET CLOSED
31-MAR-97 | MONDAY | N/A | 5.35 | 5.55 | 6.02 | 6.45 | 6.6 | 6.77 | 6.89 | 6.92 | 7.22 | 7.10 | 9714 |  | 03-31-1997
01-APR-97 | TUESDAY | N/A | 5.32 | 5.53 | 6 | 6.42 | 6.58 | 6.74 | 6.87 | 6.9 | 7.21 | 7.09 | 9714 |  | 04-01-1997
02-APR-97 | WEDNESDAY | N/A | 5.3 | 5.53 | 5.98 | 6.42 | 6.58 | 6.73 | 6.85 | 6.88 | 7.20 | 7.08 | 9714 |  | 04-02-1997
03-APR-97 | THURSDAY | N/A | 5.27 | 5.52 | 5.95 | 6.4 | 6.55 | 6.72 | 6.84 | 6.86 | 7.19 | 7.08 | 9714 |  | 04-03-1997
04-APR-97 | FRIDAY | N/A | 5.29 | 5.56 | 5.98 | 6.44 | 6.61 | 6.78 | 6.9 | 6.92 | 7.25 | 7.14 | 9714 |  | 04-04-1997
07-APR-97 | MONDAY | N/A | 5.26 | 5.55 | 5.97 | 6.41 | 6.57 | 6.73 | 6.84 | 6.87 | 7.20 | 7.08 | 9715 |  | 04-07-1997
08-APR-97 | TUESDAY | N/A | 5.25 | 5.56 | 5.98 | 6.44 | 6.61 | 6.76 | 6.87 | 6.91 | 7.23 | 7.11 | 9715 |  | 04-08-1997
09-APR-97 | WEDNESDAY | N/A | 5.24 | 5.59 | 5.98 | 6.44 | 6.6 | 6.77 | 6.88 | 6.91 | 7.22 | 7.11 | 9715 |  | 04-09-1997
10-APR-97 | THURSDAY | N/A | 5.29 | 5.62 | 5.99 | 6.46 | 6.61 | 6.78 | 6.88 | 6.91 | 7.22 | 7.11 | 9715 |  | 04-10-1997
11-APR-97 | FRIDAY | N/A | 5.31 | 5.66 | 6.04 | 6.53 | 6.69 | 6.85 | 6.95 | 6.98 | 7.29 | 7.17 | 9715 |  | 04-11-1997
14-APR-97 | MONDAY | N/A | 5.3 | 5.61 | 6.04 | 6.54 | 6.7 | 6.86 | 6.95 | 6.98 | 7.29 | 7.17 | 9716 |  | 04-14-1997
15-APR-97 | TUESDAY | N/A | 5.31 | 5.62 | 5.99 | 6.45 | 6.62 | 6.76 | 6.87 | 6.88 | 7.21 | 7.10 | 9716 |  | 04-15-1997
16-APR-97 | WEDNESDAY | N/A | 5.29 | 5.63 | 5.99 | 6.49 | 6.64 | 6.79 | 6.88 | 6.9 | 7.22 | 7.11 | 9716 |  | 04-16-1997
17-APR-97 | THURSDAY | N/A | 5.29 | 5.64 | 5.96 | 6.44 | 6.6 | 6.75 | 6.84 | 6.86 | 7.18 | 7.07 | 9716 |  | 04-17-1997
18-APR-97 | FRIDAY | N/A | 5.29 | 5.63 | 5.94 | 6.42 | 6.57 | 6.73 | 6.81 | 6.84 | 7.17 | 7.06 | 9716 |  | 04-18-1997
21-APR-97 | MONDAY | N/A | 5.36 | 5.61 | 5.97 | 6.46 | 6.61 | 6.76 | 6.85 | 6.87 | 7.20 | 7.09 | 9717 |  | 04-21-1997
22-APR-97 | TUESDAY | N/A | 5.36 | 5.59 | 5.97 | 6.43 | 6.59 | 6.73 | 6.81 | 6.84 | 7.16 | 7.05 | 9717 |  | 04-22-1997
23-APR-97 | WEDNESDAY | N/A | 5.37 | 5.62 | 6 | 6.47 | 6.63 | 6.78 | 6.86 | 6.89 | 7.20 | 7.09 | 9717 |  | 04-23-1997
24-APR-97 | THURSDAY | N/A | 5.32 | 5.63 | 6.05 | 6.52 | 6.68 | 6.83 | 6.92 | 6.93 | 7.23 | 7.13 | 9717 |  | 04-24-1997
25-APR-97 | FRIDAY | N/A | 5.31 | 5.65 | 6.08 | 6.54 | 6.7 | 6.83 | 6.92 | 6.94 | 7.25 | 7.14 | 9717 |  | 04-25-1997
28-APR-97 | MONDAY | N/A | 5.35 | 5.68 | 6.06 | 6.51 | 6.66 | 6.81 | 6.9 | 6.92 | 7.23 | 7.12 | 9718 |  | 04-28-1997
29-APR-97 | TUESDAY | N/A | 5.34 | 5.53 | 5.92 | 6.34 | 6.49 | 6.64 | 6.75 | 6.77 | 7.09 | 6.99 | 9718 |  | 04-29-1997
30-APR-97 | WEDNESDAY | N/A | 5.28 | 5.53 | 5.9 | 6.29 | 6.42 | 6.57 | 6.68 | 6.72 | 7.05 | 6.95 | 9718 |  | 04-30-1997
01-MAY-97 | THURSDAY | N/A | 5.24 | 5.55 | 5.89 | 6.27 | 6.41 | 6.55 | 6.65 | 6.69 | 7.02 | 6.93 | 9718 |  | 05-01-1997
02-MAY-97 | FRIDAY | N/A | 5.24 | 5.56 | 5.88 | 6.26 | 6.4 | 6.54 | 6.63 | 6.68 | 6.99 | 6.90 | 9718 |  | 05-02-1997
05-MAY-97 | MONDAY | N/A | 5.22 | 5.57 | 5.88 | 6.28 | 6.41 | 6.54 | 6.63 | 6.67 | 6.99 | 6.90 | 9719 |  | 05-05-1997
06-MAY-97 | TUESDAY | N/A | 5.21 | 5.59 | 5.9 | 6.29 | 6.39 | 6.56 | 6.63 | 6.67 | 6.98 | 6.89 | 9719 |  | 05-06-1997
07-MAY-97 | WEDNESDAY | N/A | 5.22 | 5.57 | 5.95 | 6.36 | 6.51 | 6.63 | 6.72 | 6.76 | 7.05 | 6.96 | 9719 |  | 05-07-1997
08-MAY-97 | THURSDAY | N/A | 5.21 | 5.55 | 5.93 | 6.33 | 6.47 | 6.59 | 6.68 | 6.72 | 7.01 | 6.92 | 9719 |  | 05-08-1997
09-MAY-97 | FRIDAY | N/A | 5.19 | 5.48 | 5.86 | 6.24 | 6.4 | 6.51 | 6.62 | 6.67 | 6.97 | 6.89 | 9719 |  | 05-09-1997
12-MAY-97 | MONDAY | N/A | 5.24 | 5.55 | 5.85 | 6.23 | 6.37 | 6.5 | 6.6 | 6.65 | 6.96 | 6.88 | 9720 |  | 05-12-1997
13-MAY-97 | TUESDAY | N/A | 5.24 | 5.55 | 5.88 | 6.3 | 6.44 | 6.6 | 6.67 | 6.71 | 7.01 | 6.92 | 9720 |  | 05-13-1997
14-MAY-97 | WEDNESDAY | N/A | 5.19 | 5.52 | 5.86 | 6.26 | 6.41 | 6.54 | 6.64 | 6.68 | 6.98 | 6.90 | 9720 |  | 05-14-1997
15-MAY-97 | THURSDAY | N/A | 5.13 | 5.54 | 5.84 | 6.25 | 6.39 | 6.52 | 6.61 | 6.67 | 6.96 | 6.88 | 9720 |  | 05-15-1997
16-MAY-97 | FRIDAY | N/A | 5.2 | 5.57 | 5.87 | 6.28 | 6.41 | 6.55 | 6.64 | 6.7 | 7.00 | 6.91 | 9720 |  | 05-16-1997
19-MAY-97 | MONDAY | N/A | 5.38 | 5.62 | 5.89 | 6.28 | 6.42 | 6.57 | 6.66 | 6.71 | 7.00 | 6.92 | 9721 |  | 05-19-1997
20-MAY-97 | TUESDAY | N/A | 5.39 | 5.53 | 5.83 | 6.25 | 6.4 | 6.54 | 6.64 | 6.7 | 7.01 | 6.92 | 9721 |  | 05-20-1997
21-MAY-97 | WEDNESDAY | N/A | 5.12 | 5.5 | 5.81 | 6.25 | 6.4 | 6.57 | 6.67 | 6.74 | 7.06 | 6.97 | 9721 |  | 05-21-1997
22-MAY-97 | THURSDAY | N/A | 5.18 | 5.47 | 5.87 | 6.27 | 6.44 | 6.61 | 6.69 | 6.76 | 7.08 | 7.00 | 9721 |  | 05-22-1997
23-MAY-97 | FRIDAY | N/A | 5.18 | 5.46 | 5.85 | 6.25 | 6.41 | 6.59 | 6.68 | 6.74 | 7.07 | 6.99 | 9721 |  | 05-23-1997
26-MAY-97 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9722 | FEDERAL HOLIDAY | 05-26-1997    MARKET CLOSED
27-MAY-97 | TUESDAY | N/A | 5.18 | 5.5 | 5.89 | 6.3 | 6.47 | 6.64 | 6.73 | 6.79 | 7.12 | 7.03 | 9722 |  | 05-27-1997
28-MAY-97 | WEDNESDAY | N/A | 5.18 | 5.48 | 5.91 | 6.34 | 6.48 | 6.65 | 6.74 | 6.8 | 7.11 | 7.03 | 9722 |  | 05-28-1997
29-MAY-97 | THURSDAY | N/A | 5.03 | 5.46 | 5.84 | 6.3 | 6.45 | 6.61 | 6.69 | 6.75 | 7.06 | 6.99 | 9722 |  | 05-29-1997
30-MAY-97 | FRIDAY | N/A | 4.96 | 5.46 | 5.78 | 6.22 | 6.37 | 6.51 | 6.61 | 6.67 | 6.99 | 6.92 | 9722 |  | 05-30-1997
02-JUN-97 | MONDAY | N/A | 5.07 | 5.42 | 5.78 | 6.23 | 6.36 | 6.52 | 6.59 | 6.66 | 6.98 | 6.90 | 9723 |  | 06-02-1997
03-JUN-97 | TUESDAY | N/A | 5.05 | 5.4 | 5.77 | 6.2 | 6.33 | 6.49 | 6.56 | 6.63 | 6.94 | 6.88 | 9723 |  | 06-03-1997
04-JUN-97 | WEDNESDAY | N/A | 5.09 | 5.4 | 5.77 | 6.2 | 6.33 | 6.49 | 6.56 | 6.62 | 6.95 | 6.88 | 9723 |  | 06-04-1997
05-JUN-97 | THURSDAY | N/A | 5.11 | 5.41 | 5.76 | 6.2 | 6.33 | 6.49 | 6.57 | 6.62 | 6.95 | 6.88 | 9723 |  | 06-05-1997
06-JUN-97 | FRIDAY | N/A | 5.07 | 5.38 | 5.71 | 6.12 | 6.25 | 6.39 | 6.46 | 6.51 | 6.85 | 6.78 | 9723 |  | 06-06-1997
09-JUN-97 | MONDAY | N/A | 5.06 | 5.4 | 5.75 | 6.15 | 6.31 | 6.44 | 6.51 | 6.55 | 6.90 | 6.83 | 9724 |  | 06-09-1997
10-JUN-97 | TUESDAY | N/A | 5.05 | 5.41 | 5.75 | 6.17 | 6.32 | 6.46 | 6.54 | 6.57 | 6.91 | 6.84 | 9724 |  | 06-10-1997
11-JUN-97 | WEDNESDAY | N/A | 4.98 | 5.4 | 5.75 | 6.19 | 6.32 | 6.45 | 6.52 | 6.56 | 6.90 | 6.83 | 9724 |  | 06-11-1997
12-JUN-97 | THURSDAY | N/A | 4.97 | 5.35 | 5.68 | 6.07 | 6.21 | 6.35 | 6.44 | 6.48 | 6.84 | 6.77 | 9724 |  | 06-12-1997
13-JUN-97 | FRIDAY | N/A | 5 | 5.34 | 5.65 | 6.03 | 6.18 | 6.3 | 6.39 | 6.43 | 6.79 | 6.73 | 9724 |  | 06-13-1997
16-JUN-97 | MONDAY | N/A | 5.03 | 5.3 | 5.65 | 6.02 | 6.15 | 6.28 | 6.38 | 6.4 | 6.76 | 6.70 | 9725 |  | 06-16-1997
17-JUN-97 | TUESDAY | N/A | 5.05 | 5.31 | 5.66 | 6.05 | 6.18 | 6.31 | 6.39 | 6.43 | 6.78 | 6.72 | 9725 |  | 06-17-1997
18-JUN-97 | WEDNESDAY | N/A | 5.03 | 5.3 | 5.66 | 6.02 | 6.17 | 6.29 | 6.38 | 6.4 | 6.77 | 6.69 | 9725 |  | 06-18-1997
19-JUN-97 | THURSDAY | N/A | 5.08 | 5.31 | 5.65 | 6.04 | 6.17 | 6.29 | 6.38 | 6.4 | 6.76 | 6.68 | 9725 |  | 06-19-1997
20-JUN-97 | FRIDAY | N/A | 5.08 | 5.31 | 5.63 | 6.02 | 6.14 | 6.27 | 6.37 | 6.37 | 6.72 | 6.65 | 9725 |  | 06-20-1997
23-JUN-97 | MONDAY | N/A | 5.06 | 5.27 | 5.66 | 6.04 | 6.17 | 6.3 | 6.37 | 6.4 | 6.76 | 6.69 | 9726 |  | 06-23-1997
24-JUN-97 | TUESDAY | N/A | 5.07 | 5.28 | 5.66 | 6.03 | 6.18 | 6.31 | 6.38 | 6.42 | 6.76 | 6.70 | 9726 |  | 06-24-1997
25-JUN-97 | WEDNESDAY | N/A | 5.07 | 5.26 | 5.67 | 6.05 | 6.19 | 6.34 | 6.44 | 6.45 | 6.80 | 6.74 | 9726 |  | 06-25-1997
26-JUN-97 | THURSDAY | N/A | 5.17 | 5.26 | 5.63 | 6.05 | 6.24 | 6.36 | 6.47 | 6.5 | 6.86 | 6.78 | 9726 |  | 06-26-1997
27-JUN-97 | FRIDAY | N/A | 5.15 | 5.26 | 5.62 | 6.03 | 6.2 | 6.35 | 6.43 | 6.46 | 6.82 | 6.75 | 9726 |  | 06-27-1997
30-JUN-97 | MONDAY | N/A | 5.25 | 5.34 | 5.67 | 6.08 | 6.25 | 6.4 | 6.49 | 6.51 | 6.86 | 6.80 | 9727 |  | 06-30-1997
01-JUL-97 | TUESDAY | N/A | 5.18 | 5.31 | 5.64 | 6.02 | 6.19 | 6.33 | 6.42 | 6.45 | 6.80 | 6.74 | 9727 |  | 07-01-1997
02-JUL-97 | WEDNESDAY | N/A | 5.2 | 5.33 | 5.64 | 6.02 | 6.17 | 6.3 | 6.4 | 6.42 | 6.78 | 6.72 | 9727 |  | 07-02-1997
03-JUL-97 | THURSDAY | N/A | 5.14 | 5.26 | 5.57 | 5.93 | 6.07 | 6.2 | 6.29 | 6.31 | 6.67 | 6.63 | 9727 |  | 07-03-1997
04-JUL-97 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9727 | FEDERAL HOLIDAY | 07-04-1997    MARKET CLOSED
07-JUL-97 | MONDAY | N/A | 5.12 | 5.28 | 5.55 | 5.92 | 6.04 | 6.17 | 6.26 | 6.27 | 6.63 | 6.58 | 9728 |  | 07-07-1997
08-JUL-97 | TUESDAY | N/A | 5.12 | 5.3 | 5.55 | 5.92 | 6.05 | 6.17 | 6.26 | 6.27 | 6.63 | 6.59 | 9728 |  | 07-08-1997
09-JUL-97 | WEDNESDAY | N/A | 5.11 | 5.3 | 5.53 | 5.9 | 6.02 | 6.15 | 6.23 | 6.25 | 6.60 | 6.56 | 9728 |  | 07-09-1997
10-JUL-97 | THURSDAY | N/A | 5.15 | 5.32 | 5.53 | 5.91 | 6.02 | 6.15 | 6.24 | 6.26 | 6.61 | 6.56 | 9728 |  | 07-10-1997
11-JUL-97 | FRIDAY | N/A | 5.14 | 5.31 | 5.52 | 5.89 | 6.01 | 6.13 | 6.22 | 6.23 | 6.58 | 6.53 | 9728 |  | 07-11-1997
14-JUL-97 | MONDAY | N/A | 5.22 | 5.33 | 5.56 | 5.94 | 6.05 | 6.16 | 6.24 | 6.26 | 6.61 | 6.55 | 9729 |  | 07-14-1997
15-JUL-97 | TUESDAY | N/A | 5.22 | 5.32 | 5.56 | 5.92 | 6.05 | 6.16 | 6.25 | 6.26 | 6.60 | 6.55 | 9729 |  | 07-15-1997
16-JUL-97 | WEDNESDAY | N/A | 5.17 | 5.32 | 5.51 | 5.87 | 5.99 | 6.11 | 6.18 | 6.2 | 6.54 | 6.48 | 9729 |  | 07-16-1997
17-JUL-97 | THURSDAY | N/A | 5.18 | 5.33 | 5.57 | 5.87 | 5.99 | 6.11 | 6.18 | 6.19 | 6.54 | 6.49 | 9729 |  | 07-17-1997
18-JUL-97 | FRIDAY | N/A | 5.24 | 5.36 | 5.59 | 5.91 | 6.02 | 6.16 | 6.23 | 6.24 | 6.58 | 6.52 | 9729 |  | 07-18-1997
21-JUL-97 | MONDAY | N/A | 5.27 | 5.39 | 5.61 | 5.94 | 6.05 | 6.18 | 6.25 | 6.27 | 6.61 | 6.55 | 9730 |  | 07-21-1997
22-JUL-97 | TUESDAY | N/A | 5.18 | 5.36 | 5.52 | 5.9 | 5.94 | 6.07 | 6.13 | 6.15 | 6.50 | 6.43 | 9730 |  | 07-22-1997
23-JUL-97 | WEDNESDAY | N/A | 5.2 | 5.34 | 5.52 | 5.85 | 5.95 | 6.06 | 6.13 | 6.14 | 6.48 | 6.42 | 9730 |  | 07-23-1997
24-JUL-97 | THURSDAY | N/A | 5.23 | 5.35 | 5.52 | 5.87 | 5.95 | 6.06 | 6.13 | 6.16 | 6.49 | 6.43 | 9730 |  | 07-24-1997
25-JUL-97 | FRIDAY | N/A | 5.24 | 5.36 | 5.53 | 5.87 | 5.97 | 6.08 | 6.16 | 6.18 | 6.51 | 6.45 | 9730 |  | 07-25-1997
28-JUL-97 | MONDAY | N/A | 5.24 | 5.37 | 5.52 | 5.86 | 5.96 | 6.06 | 6.14 | 6.16 | 6.49 | 6.43 | 9731 |  | 07-28-1997
29-JUL-97 | TUESDAY | N/A | 5.24 | 5.34 | 5.47 | 5.79 | 5.88 | 6 | 6.08 | 6.11 | 6.43 | 6.38 | 9731 |  | 07-29-1997
30-JUL-97 | WEDNESDAY | N/A | 5.24 | 5.34 | 5.46 | 5.76 | 5.85 | 5.95 | 6.03 | 6.05 | 6.39 | 6.33 | 9731 |  | 07-30-1997
31-JUL-97 | THURSDAY | N/A | 5.25 | 5.33 | 5.45 | 5.74 | 5.81 | 5.9 | 5.99 | 6.02 | 6.35 | 6.30 | 9731 |  | 07-31-1997
01-AUG-97 | FRIDAY | N/A | 5.28 | 5.4 | 5.52 | 5.89 | 5.99 | 6.08 | 6.17 | 6.2 | 6.52 | 6.46 | 9731 |  | 08-01-1997
04-AUG-97 | MONDAY | N/A | 5.29 | 5.41 | 5.53 | 5.91 | 6.02 | 6.12 | 6.2 | 6.23 | 6.54 | 6.48 | 9732 |  | 08-04-1997
05-AUG-97 | TUESDAY | N/A | 5.29 | 5.43 | 5.55 | 5.93 | 6.04 | 6.13 | 6.22 | 6.23 | 6.55 | 6.49 | 9732 |  | 08-05-1997
06-AUG-97 | WEDNESDAY | N/A | 5.29 | 5.43 | 5.53 | 5.91 | 6.03 | 6.11 | 6.2 | 6.21 | 6.53 | 6.48 | 9732 |  | 08-06-1997
07-AUG-97 | THURSDAY | N/A | 5.3 | 5.45 | 5.54 | 5.93 | 6.05 | 6.14 | 6.24 | 6.24 | 6.58 | 6.51 | 9732 |  | 08-07-1997
08-AUG-97 | FRIDAY | N/A | 5.29 | 5.45 | 5.6 | 6.02 | 6.15 | 6.23 | 6.37 | 6.38 | 6.74 | 6.64 | 9732 |  | 08-08-1997
11-AUG-97 | MONDAY | N/A | 5.31 | 5.45 | 5.63 | 5.99 | 6.13 | 6.2 | 6.35 | 6.36 | 6.72 | 6.64 | 9733 |  | 08-11-1997
12-AUG-97 | TUESDAY | N/A | 5.31 | 5.46 | 5.63 | 6 | 6.14 | 6.22 | 6.39 | 6.39 | 6.75 | 6.66 | 9733 |  | 08-12-1997
13-AUG-97 | WEDNESDAY | N/A | 5.32 | 5.43 | 5.6 | 5.95 | 6.09 | 6.19 | 6.36 | 6.36 | 6.72 | 6.64 | 9733 |  | 08-13-1997
14-AUG-97 | THURSDAY | N/A | 5.34 | 5.42 | 5.57 | 5.92 | 6.03 | 6.13 | 6.27 | 6.27 | 6.65 | 6.56 | 9733 |  | 08-14-1997
15-AUG-97 | FRIDAY | N/A | 5.29 | 5.38 | 5.53 | 5.87 | 6 | 6.1 | 6.27 | 6.27 | 6.65 | 6.57 | 9733 |  | 08-15-1997
18-AUG-97 | MONDAY | N/A | 5.23 | 5.35 | 5.5 | 5.82 | 5.94 | 6.06 | 6.21 | 6.21 | 6.60 | 6.53 | 9734 |  | 08-18-1997
19-AUG-97 | TUESDAY | N/A | 5.25 | 5.35 | 5.51 | 5.85 | 5.97 | 6.07 | 6.21 | 6.21 | 6.59 | 6.51 | 9734 |  | 08-19-1997
20-AUG-97 | WEDNESDAY | N/A | 5.24 | 5.36 | 5.53 | 5.88 | 6 | 6.1 | 6.24 | 6.24 | 6.61 | 6.54 | 9734 |  | 08-20-1997
21-AUG-97 | THURSDAY | N/A | 5.27 | 5.37 | 5.57 | 5.95 | 6.05 | 6.15 | 6.3 | 6.3 | 6.68 | 6.60 | 9734 |  | 08-21-1997
22-AUG-97 | FRIDAY | N/A | 5.25 | 5.34 | 5.57 | 5.98 | 6.09 | 6.21 | 6.36 | 6.38 | 6.75 | 6.67 | 9734 |  | 08-22-1997
25-AUG-97 | MONDAY | N/A | 5.28 | 5.39 | 5.6 | 6.01 | 6.12 | 6.25 | 6.38 | 6.39 | 6.75 | 6.67 | 9735 |  | 08-25-1997
26-AUG-97 | TUESDAY | N/A | 5.28 | 5.39 | 5.6 | 5.99 | 6.12 | 6.24 | 6.37 | 6.38 | 6.74 | 6.66 | 9735 |  | 08-26-1997
27-AUG-97 | WEDNESDAY | N/A | 5.28 | 5.4 | 5.6 | 6.01 | 6.13 | 6.23 | 6.37 | 6.38 | 6.74 | 6.66 | 9735 |  | 08-27-1997
28-AUG-97 | THURSDAY | N/A | 5.24 | 5.38 | 5.56 | 5.94 | 6.06 | 6.18 | 6.29 | 6.3 | 6.64 | 6.57 | 9735 |  | 08-28-1997
29-AUG-97 | FRIDAY | N/A | 5.24 | 5.39 | 5.59 | 5.97 | 6.1 | 6.22 | 6.33 | 6.34 | 6.69 | 6.61 | 9735 |  | 08-29-1997
01-SEP-97 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9736 | FEDERAL HOLIDAY | 09-01-1997    MARKET CLOSED
02-SEP-97 | TUESDAY | N/A | 5.21 | 5.39 | 5.57 | 5.94 | 6.06 | 6.2 | 6.3 | 6.31 | 6.65 | 6.58 | 9736 |  | 09-02-1997
03-SEP-97 | WEDNESDAY | N/A | 5.14 | 5.38 | 5.57 | 5.96 | 6.07 | 6.21 | 6.33 | 6.33 | 6.67 | 6.60 | 9736 |  | 09-03-1997
04-SEP-97 | THURSDAY | N/A | 5.14 | 5.38 | 5.6 | 5.98 | 6.09 | 6.22 | 6.33 | 6.33 | 6.67 | 6.61 | 9736 |  | 09-04-1997
05-SEP-97 | FRIDAY | N/A | 5.17 | 5.38 | 5.58 | 5.98 | 6.09 | 6.24 | 6.36 | 6.37 | 6.72 | 6.65 | 9736 |  | 09-05-1997
08-SEP-97 | MONDAY | N/A | 5.16 | 5.37 | 5.61 | 5.98 | 6.09 | 6.23 | 6.33 | 6.33 | 6.68 | 6.62 | 9737 |  | 09-08-1997
09-SEP-97 | TUESDAY | N/A | 5.16 | 5.35 | 5.6 | 5.98 | 6.09 | 6.24 | 6.33 | 6.34 | 6.70 | 6.63 | 9737 |  | 09-09-1997
10-SEP-97 | WEDNESDAY | N/A | 5.11 | 5.35 | 5.61 | 6 | 6.1 | 6.26 | 6.36 | 6.37 | 6.71 | 6.66 | 9737 |  | 09-10-1997
11-SEP-97 | THURSDAY | N/A | 5.13 | 5.36 | 5.59 | 6 | 6.11 | 6.27 | 6.38 | 6.39 | 6.75 | 6.68 | 9737 |  | 09-11-1997
12-SEP-97 | FRIDAY | N/A | 5.1 | 5.32 | 5.54 | 5.93 | 6.03 | 6.17 | 6.28 | 6.29 | 6.66 | 6.59 | 9737 |  | 09-12-1997
15-SEP-97 | MONDAY | N/A | 5.08 | 5.31 | 5.54 | 5.93 | 6.02 | 6.17 | 6.28 | 6.28 | 6.65 | 6.58 | 9738 |  | 09-15-1997
16-SEP-97 | TUESDAY | N/A | 5.09 | 5.28 | 5.47 | 5.81 | 5.88 | 6 | 6.09 | 6.11 | 6.47 | 6.41 | 9738 |  | 09-16-1997
17-SEP-97 | WEDNESDAY | N/A | 5.1 | 5.29 | 5.46 | 5.79 | 5.88 | 5.99 | 6.08 | 6.1 | 6.45 | 6.39 | 9738 |  | 09-17-1997
18-SEP-97 | THURSDAY | N/A | 5.1 | 5.27 | 5.47 | 5.81 | 5.9 | 6.02 | 6.1 | 6.11 | 6.46 | 6.40 | 9738 |  | 09-18-1997
19-SEP-97 | FRIDAY | N/A | 5.06 | 5.27 | 5.48 | 5.81 | 5.89 | 6.01 | 6.08 | 6.09 | 6.44 | 6.38 | 9738 |  | 09-19-1997
22-SEP-97 | MONDAY | N/A | 5.02 | 5.22 | 5.46 | 5.79 | 5.86 | 5.99 | 6.05 | 6.06 | 6.41 | 6.35 | 9739 |  | 09-22-1997
23-SEP-97 | TUESDAY | N/A | 5.02 | 5.21 | 5.48 | 5.8 | 5.89 | 6.02 | 6.09 | 6.1 | 6.44 | 6.38 | 9739 |  | 09-23-1997
24-SEP-97 | WEDNESDAY | N/A | 4.94 | 5.15 | 5.46 | 5.78 | 5.86 | 5.97 | 6.04 | 6.04 | 6.38 | 6.32 | 9739 |  | 09-24-1997
25-SEP-97 | THURSDAY | N/A | 4.93 | 5.17 | 5.5 | 5.85 | 5.93 | 6.04 | 6.13 | 6.13 | 6.47 | 6.40 | 9739 |  | 09-25-1997
26-SEP-97 | FRIDAY | N/A | 4.99 | 5.18 | 5.47 | 5.8 | 5.89 | 5.99 | 6.08 | 6.08 | 6.43 | 6.37 | 9739 |  | 09-26-1997
29-SEP-97 | MONDAY | N/A | 5.07 | 5.3 | 5.47 | 5.8 | 5.88 | 5.99 | 6.09 | 6.1 | 6.44 | 6.39 | 9740 |  | 09-29-1997
30-SEP-97 | TUESDAY | N/A | 5.06 | 5.28 | 5.47 | 5.8 | 5.88 | 6 | 6.11 | 6.12 | 6.47 | 6.41 | 9740 |  | 09-30-1997
01-OCT-97 | WEDNESDAY | N/A | 5.1 | 5.27 | 5.44 | 5.75 | 5.83 | 5.93 | 6.05 | 6.04 | 6.38 | 6.33 | 9740 |  | 10-01-1997
02-OCT-97 | THURSDAY | N/A | 5.07 | 5.25 | 5.44 | 5.73 | 5.8 | 5.91 | 6.02 | 6.01 | 6.36 | 6.31 | 9740 |  | 10-02-1997
03-OCT-97 | FRIDAY | N/A | 5.03 | 5.22 | 5.42 | 5.72 | 5.79 | 5.89 | 6.02 | 6.01 | 6.35 | 6.30 | 9740 |  | 10-03-1997
06-OCT-97 | MONDAY | N/A | 5.08 | 5.22 | 5.4 | 5.68 | 5.75 | 5.85 | 5.97 | 5.96 | 6.31 | 6.27 | 9741 |  | 10-06-1997
07-OCT-97 | TUESDAY | N/A | 5.06 | 5.19 | 5.38 | 5.67 | 5.73 | 5.82 | 5.95 | 5.94 | 6.29 | 6.24 | 9741 |  | 10-07-1997
08-OCT-97 | WEDNESDAY | N/A | 5.09 | 5.25 | 5.46 | 5.79 | 5.85 | 5.96 | 6.09 | 6.08 | 6.41 | 6.37 | 9741 |  | 10-08-1997
09-OCT-97 | THURSDAY | N/A | 5.14 | 5.3 | 5.48 | 5.8 | 5.86 | 5.98 | 6.1 | 6.09 | 6.43 | 6.38 | 9741 |  | 10-09-1997
10-OCT-97 | FRIDAY | N/A | 5.14 | 5.32 | 5.54 | 5.86 | 5.92 | 6.03 | 6.17 | 6.15 | 6.49 | 6.44 | 9741 |  | 10-10-1997
13-OCT-97 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9742 | FEDERAL HOLIDAY | 10-13-1997    MARKET CLOSED
14-OCT-97 | TUESDAY | N/A | 5.08 | 5.34 | 5.5 | 5.81 | 5.87 | 5.97 | 6.09 | 6.07 | 6.42 | 6.36 | 9742 |  | 10-14-1997
15-OCT-97 | WEDNESDAY | N/A | 5.06 | 5.34 | 5.52 | 5.84 | 5.9 | 6 | 6.13 | 6.1 | 6.45 | 6.39 | 9742 |  | 10-15-1997
16-OCT-97 | THURSDAY | N/A | 5.07 | 5.32 | 5.51 | 5.84 | 5.9 | 6 | 6.12 | 6.09 | 6.45 | 6.39 | 9742 |  | 10-16-1997
17-OCT-97 | FRIDAY | N/A | 5.06 | 5.33 | 5.56 | 5.91 | 5.98 | 6.08 | 6.19 | 6.17 | 6.51 | 6.44 | 9742 |  | 10-17-1997
20-OCT-97 | MONDAY | N/A | 5.09 | 5.36 | 5.56 | 5.9 | 5.97 | 6.07 | 6.18 | 6.15 | 6.49 | 6.42 | 9743 |  | 10-20-1997
21-OCT-97 | TUESDAY | N/A | 5.07 | 5.38 | 5.57 | 5.92 | 5.98 | 6.07 | 6.18 | 6.14 | 6.49 | 6.42 | 9743 |  | 10-21-1997
22-OCT-97 | WEDNESDAY | N/A | 5.16 | 5.41 | 5.58 | 5.91 | 5.97 | 6.06 | 6.17 | 6.12 | 6.48 | 6.41 | 9743 |  | 10-22-1997
23-OCT-97 | THURSDAY | N/A | 5.13 | 5.35 | 5.48 | 5.79 | 5.86 | 5.95 | 6.07 | 6.04 | 6.39 | 6.33 | 9743 |  | 10-23-1997
24-OCT-97 | FRIDAY | N/A | 5.15 | 5.35 | 5.46 | 5.79 | 5.86 | 5.94 | 6.05 | 6.01 | 6.35 | 6.30 | 9743 |  | 10-24-1997
27-OCT-97 | MONDAY | N/A | 5.08 | 5.22 | 5.29 | 5.62 | 5.7 | 5.79 | 5.94 | 5.91 | 6.29 | 6.24 | 9744 |  | 10-27-1997
28-OCT-97 | TUESDAY | N/A | 5.25 | 5.33 | 5.41 | 5.74 | 5.8 | 5.89 | 6 | 5.98 | 6.33 | 6.29 | 9744 |  | 10-28-1997
29-OCT-97 | WEDNESDAY | N/A | 5.19 | 5.26 | 5.35 | 5.67 | 5.74 | 5.78 | 5.95 | 5.91 | 6.28 | 6.23 | 9744 |  | 10-29-1997
30-OCT-97 | THURSDAY | N/A | 5.17 | 5.25 | 5.33 | 5.61 | 5.7 | 5.73 | 5.88 | 5.84 | 6.23 | 6.17 | 9744 |  | 10-30-1997
31-OCT-97 | FRIDAY | N/A | 5.21 | 5.32 | 5.36 | 5.63 | 5.7 | 5.72 | 5.87 | 5.84 | 6.21 | 6.15 | 9744 |  | 10-31-1997
03-NOV-97 | MONDAY | N/A | 5.26 | 5.35 | 5.44 | 5.69 | 5.77 | 5.79 | 5.94 | 5.91 | 6.27 | 6.21 | 9745 |  | 11-03-1997
04-NOV-97 | TUESDAY | N/A | 5.25 | 5.35 | 5.46 | 5.73 | 5.77 | 5.83 | 5.98 | 5.95 | 6.30 | 6.25 | 9745 |  | 11-04-1997
05-NOV-97 | WEDNESDAY | N/A | 5.27 | 5.32 | 5.45 | 5.73 | 5.78 | 5.84 | 5.97 | 5.95 | 6.30 | 6.24 | 9745 |  | 11-05-1997
06-NOV-97 | THURSDAY | N/A | 5.31 | 5.31 | 5.42 | 5.7 | 5.76 | 5.79 | 5.92 | 5.9 | 6.25 | 6.15 | 9745 |  | 11-06-1997
07-NOV-97 | FRIDAY | N/A | 5.31 | 5.33 | 5.42 | 5.71 | 5.77 | 5.81 | 5.92 | 5.9 | 6.25 | 6.14 | 9745 |  | 11-07-1997
10-NOV-97 | MONDAY | N/A | 5.32 | 5.39 | 5.46 | 5.73 | 5.78 | 5.82 | 5.94 | 5.91 | 6.25 | 6.15 | 9746 |  | 11-10-1997
11-NOV-97 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 9746 | FEDERAL HOLIDAY | 11-11-1997    MARKET CLOSED
12-NOV-97 | WEDNESDAY | N/A | 5.3 | 5.37 | 5.43 | 5.7 | 5.76 | 5.81 | 5.92 | 5.89 | 6.23 | 6.13 | 9746 |  | 11-12-1997
13-NOV-97 | THURSDAY | N/A | 5.27 | 5.37 | 5.42 | 5.7 | 5.75 | 5.79 | 5.9 | 5.87 | 6.21 | 6.11 | 9746 |  | 11-13-1997
14-NOV-97 | FRIDAY | N/A | 5.27 | 5.36 | 5.43 | 5.7 | 5.74 | 5.8 | 5.9 | 5.86 | 6.19 | 6.09 | 9746 |  | 11-14-1997
17-NOV-97 | MONDAY | N/A | 5.31 | 5.38 | 5.45 | 5.7 | 5.74 | 5.79 | 5.88 | 5.85 | 6.18 | 6.07 | 9747 |  | 11-17-1997
18-NOV-97 | TUESDAY | N/A | 5.31 | 5.39 | 5.48 | 5.71 | 5.74 | 5.8 | 5.88 | 5.85 | 6.18 | 6.07 | 9747 |  | 11-18-1997
19-NOV-97 | WEDNESDAY | N/A | 5.28 | 5.38 | 5.47 | 5.7 | 5.72 | 5.77 | 5.84 | 5.82 | 6.12 | 6.03 | 9747 |  | 11-19-1997
20-NOV-97 | THURSDAY | N/A | 5.28 | 5.39 | 5.49 | 5.73 | 5.74 | 5.8 | 5.87 | 5.84 | 6.14 | 6.05 | 9747 |  | 11-20-1997
21-NOV-97 | FRIDAY | N/A | 5.25 | 5.35 | 5.43 | 5.68 | 5.7 | 5.77 | 5.84 | 5.82 | 6.13 | 6.04 | 9747 |  | 11-21-1997
24-NOV-97 | MONDAY | N/A | 5.29 | 5.43 | 5.47 | 5.71 | 5.75 | 5.81 | 5.88 | 5.86 | 6.17 | 6.08 | 9748 |  | 11-24-1997
25-NOV-97 | TUESDAY | N/A | 5.3 | 5.46 | 5.49 | 5.71 | 5.75 | 5.8 | 5.87 | 5.85 | 6.15 | 6.06 | 9748 |  | 11-25-1997
26-NOV-97 | WEDNESDAY | N/A | 5.26 | 5.42 | 5.5 | 5.74 | 5.77 | 5.82 | 5.89 | 5.86 | 6.14 | 6.06 | 9748 |  | 11-26-1997
27-NOV-97 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9748 | FEDERAL HOLIDAY | 11-27-1997    MARKET CLOSED
28-NOV-97 | FRIDAY | N/A | 5.22 | 5.43 | 5.52 | 5.76 | 5.8 | 5.83 | 5.89 | 5.86 | 6.12 | 6.04 | 9748 |  | 11-28-1997
01-DEC-97 | MONDAY | N/A | 5.27 | 5.42 | 5.56 | 5.78 | 5.8 | 5.83 | 5.88 | 5.86 | 6.13 | 6.04 | 9749 |  | 12-01-1997
02-DEC-97 | TUESDAY | N/A | 5.26 | 5.41 | 5.56 | 5.78 | 5.8 | 5.83 | 5.88 | 5.86 | 6.11 | 6.03 | 9749 |  | 12-02-1997
03-DEC-97 | WEDNESDAY | N/A | 5.26 | 5.4 | 5.53 | 5.74 | 5.77 | 5.8 | 5.85 | 5.83 | 6.10 | 6.02 | 9749 |  | 12-03-1997
04-DEC-97 | THURSDAY | N/A | 5.27 | 5.4 | 5.49 | 5.71 | 5.75 | 5.78 | 5.86 | 5.84 | 6.11 | 6.04 | 9749 |  | 12-04-1997
05-DEC-97 | FRIDAY | N/A | 5.3 | 5.49 | 5.56 | 5.8 | 5.83 | 5.87 | 5.94 | 5.92 | 6.16 | 6.09 | 9749 |  | 12-05-1997
08-DEC-97 | MONDAY | N/A | 5.29 | 5.55 | 5.63 | 5.85 | 5.87 | 5.92 | 5.98 | 5.96 | 6.21 | 6.14 | 9750 |  | 12-08-1997
09-DEC-97 | TUESDAY | N/A | 5.27 | 5.5 | 5.59 | 5.81 | 5.86 | 5.9 | 5.97 | 5.95 | 6.21 | 6.14 | 9750 |  | 12-09-1997
10-DEC-97 | WEDNESDAY | N/A | 5.21 | 5.44 | 5.51 | 5.75 | 5.79 | 5.85 | 5.92 | 5.9 | 6.17 | 6.10 | 9750 |  | 12-10-1997
11-DEC-97 | THURSDAY | N/A | 5.2 | 5.39 | 5.48 | 5.68 | 5.72 | 5.77 | 5.84 | 5.82 | 6.11 | 6.02 | 9750 |  | 12-11-1997
12-DEC-97 | FRIDAY | N/A | 5.18 | 5.35 | 5.42 | 5.63 | 5.67 | 5.71 | 5.76 | 5.74 | 6.03 | 5.94 | 9750 |  | 12-12-1997
15-DEC-97 | MONDAY | N/A | 5.23 | 5.41 | 5.47 | 5.68 | 5.7 | 5.74 | 5.8 | 5.78 | 6.06 | 5.97 | 9751 |  | 12-15-1997
16-DEC-97 | TUESDAY | N/A | 5.23 | 5.4 | 5.47 | 5.68 | 5.69 | 5.74 | 5.8 | 5.77 | 6.05 | 5.96 | 9751 |  | 12-16-1997
17-DEC-97 | WEDNESDAY | N/A | 5.25 | 5.42 | 5.5 | 5.7 | 5.72 | 5.77 | 5.82 | 5.81 | 6.08 | 5.99 | 9751 |  | 12-17-1997
18-DEC-97 | THURSDAY | N/A | 5.24 | 5.42 | 5.49 | 5.68 | 5.69 | 5.74 | 5.78 | 5.76 | 6.03 | 5.94 | 9751 |  | 12-18-1997
19-DEC-97 | FRIDAY | N/A | 5.33 | 5.46 | 5.5 | 5.66 | 5.67 | 5.7 | 5.74 | 5.72 | 6.00 | 5.92 | 9751 |  | 12-19-1997
22-DEC-97 | MONDAY | N/A | 5.46 | 5.53 | 5.55 | 5.69 | 5.7 | 5.71 | 5.73 | 5.72 | 5.97 | 5.89 | 9752 |  | 12-22-1997
23-DEC-97 | TUESDAY | N/A | 5.46 | 5.53 | 5.55 | 5.69 | 5.7 | 5.71 | 5.74 | 5.73 | 5.98 | 5.90 | 9752 |  | 12-23-1997
24-DEC-97 | WEDNESDAY | N/A | 5.38 | 5.49 | 5.54 | 5.67 | 5.71 | 5.72 | 5.76 | 5.76 | 6.00 | 5.91 | 9752 |  | 12-24-1997
25-DEC-97 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9752 | FEDERAL HOLIDAY | 12-25-1997    MARKET CLOSED
26-DEC-97 | FRIDAY | N/A | 5.35 | 5.47 | 5.54 | 5.69 | 5.72 | 5.72 | 5.75 | 5.75 | 5.99 | 5.90 | 9752 |  | 12-26-1997
29-DEC-97 | MONDAY | N/A | 5.45 | 5.51 | 5.55 | 5.69 | 5.73 | 5.73 | 5.76 | 5.76 | 6.01 | 5.93 | 9801 |  | 12-29-1997
30-DEC-97 | TUESDAY | N/A | 5.45 | 5.49 | 5.55 | 5.71 | 5.75 | 5.76 | 5.82 | 5.8 | 6.06 | 5.98 | 9801 |  | 12-30-1997
31-DEC-97 | WEDNESDAY | N/A | 5.36 | 5.45 | 5.51 | 5.66 | 5.68 | 5.71 | 5.77 | 5.75 | 6.02 | 5.93 | 9801 |  | 12-31-1997
01-JAN-98 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9801 | FEDERAL HOLIDAY | 01-01-1998    MARKET CLOSED
02-JAN-98 | FRIDAY | N/A | 5.32 | 5.4 | 5.46 | 5.59 | 5.62 | 5.63 | 5.68 | 5.67 | 5.94 | 5.86 | 9801 |  | 01-02-1998
05-JAN-98 | MONDAY | N/A | 5.23 | 5.32 | 5.35 | 5.47 | 5.47 | 5.46 | 5.52 | 5.52 | 5.82 | 5.74 | 9802 |  | 01-05-1998
06-JAN-98 | TUESDAY | N/A | 5.22 | 5.3 | 5.3 | 5.39 | 5.42 | 5.41 | 5.49 | 5.49 | 5.80 | 5.73 | 9802 |  | 01-06-1998
07-JAN-98 | WEDNESDAY | N/A | 5.23 | 5.3 | 5.31 | 5.42 | 5.45 | 5.45 | 5.55 | 5.55 | 5.88 | 5.80 | 9802 |  | 01-07-1998
08-JAN-98 | THURSDAY | N/A | 5.13 | 5.2 | 5.2 | 5.31 | 5.33 | 5.34 | 5.46 | 5.49 | 5.82 | 5.75 | 9802 |  | 01-08-1998
09-JAN-98 | FRIDAY | N/A | 5.05 | 5.11 | 5.08 | 5.17 | 5.2 | 5.22 | 5.37 | 5.4 | 5.77 | 5.71 | 9802 |  | 01-09-1998
12-JAN-98 | MONDAY | N/A | 5.12 | 5.13 | 5.13 | 5.2 | 5.21 | 5.24 | 5.38 | 5.39 | 5.76 | 5.70 | 9803 |  | 01-12-1998
13-JAN-98 | TUESDAY | N/A | 5.17 | 5.16 | 5.17 | 5.25 | 5.25 | 5.28 | 5.42 | 5.41 | 5.76 | 5.71 | 9803 |  | 01-13-1998
14-JAN-98 | WEDNESDAY | N/A | 5.18 | 5.17 | 5.19 | 5.29 | 5.3 | 5.33 | 5.45 | 5.45 | 5.79 | 5.74 | 9803 |  | 01-14-1998
15-JAN-98 | THURSDAY | N/A | 5.13 | 5.15 | 5.19 | 5.29 | 5.29 | 5.34 | 5.46 | 5.48 | 5.81 | 5.74 | 9803 |  | 01-15-1998
16-JAN-98 | FRIDAY | N/A | 5.15 | 5.2 | 5.24 | 5.35 | 5.35 | 5.42 | 5.53 | 5.54 | 5.87 | 5.81 | 9803 |  | 01-16-1998
19-JAN-98 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9804 | FEDERAL HOLIDAY | 01-19-1998    MARKET CLOSED
20-JAN-98 | TUESDAY | N/A | 5.14 | 5.2 | 5.24 | 5.37 | 5.36 | 5.45 | 5.56 | 5.57 | 5.89 | 5.83 | 9804 |  | 01-20-1998
21-JAN-98 | WEDNESDAY | N/A | 5.13 | 5.21 | 5.22 | 5.33 | 5.34 | 5.41 | 5.52 | 5.54 | 5.87 | 5.81 | 9804 |  | 01-21-1998
22-JAN-98 | THURSDAY | N/A | 5.13 | 5.2 | 5.18 | 5.3 | 5.31 | 5.39 | 5.53 | 5.56 | 5.91 | 5.85 | 9804 |  | 01-22-1998
23-JAN-98 | FRIDAY | N/A | 5.17 | 5.26 | 5.25 | 5.42 | 5.44 | 5.53 | 5.67 | 5.7 | 6.04 | 5.98 | 9804 |  | 01-23-1998
26-JAN-98 | MONDAY | N/A | 5.22 | 5.23 | 5.25 | 5.39 | 5.42 | 5.49 | 5.61 | 5.63 | 5.96 | 5.90 | 9805 |  | 01-26-1998
27-JAN-98 | TUESDAY | N/A | 5.24 | 5.3 | 5.32 | 5.46 | 5.5 | 5.57 | 5.68 | 5.7 | 6.02 | 5.95 | 9805 |  | 01-27-1998
28-JAN-98 | WEDNESDAY | N/A | 5.23 | 5.3 | 5.33 | 5.46 | 5.5 | 5.54 | 5.67 | 5.69 | 6.02 | 5.94 | 9805 |  | 01-28-1998
29-JAN-98 | THURSDAY | N/A | 5.2 | 5.23 | 5.24 | 5.36 | 5.39 | 5.43 | 5.55 | 5.58 | 5.92 | 5.85 | 9805 |  | 01-29-1998
30-JAN-98 | FRIDAY | N/A | 5.19 | 5.24 | 5.24 | 5.32 | 5.35 | 5.39 | 5.51 | 5.53 | 5.88 | 5.82 | 9805 |  | 01-30-1998
02-FEB-98 | MONDAY | N/A | 5.26 | 5.3 | 5.26 | 5.36 | 5.38 | 5.43 | 5.55 | 5.57 | 5.93 | 5.87 | 9806 |  | 02-02-1998
03-FEB-98 | TUESDAY | N/A | 5.26 | 5.29 | 5.25 | 5.34 | 5.36 | 5.41 | 5.56 | 5.56 | 5.93 | 5.86 | 9806 |  | 02-03-1998
04-FEB-98 | WEDNESDAY | N/A | 5.11 | 5.22 | 5.24 | 5.32 | 5.35 | 5.41 | 5.55 | 5.57 | 5.94 | 5.87 | 9806 |  | 02-04-1998
05-FEB-98 | THURSDAY | N/A | 5.14 | 5.22 | 5.26 | 5.36 | 5.39 | 5.46 | 5.61 | 5.62 | 6.00 | 5.92 | 9806 |  | 02-05-1998
06-FEB-98 | FRIDAY | N/A | 5.17 | 5.25 | 5.27 | 5.38 | 5.43 | 5.48 | 5.61 | 5.62 | 5.99 | 5.92 | 9806 |  | 02-06-1998
09-FEB-98 | MONDAY | N/A | 5.22 | 5.25 | 5.28 | 5.41 | 5.46 | 5.51 | 5.65 | 5.65 | 6.02 | 5.94 | 9807 |  | 02-09-1998
10-FEB-98 | TUESDAY | N/A | 5.21 | 5.24 | 5.29 | 5.41 | 5.43 | 5.49 | 5.63 | 5.64 | 6.00 | 5.93 | 9807 |  | 02-10-1998
11-FEB-98 | WEDNESDAY | N/A | 5.22 | 5.23 | 5.29 | 5.39 | 5.4 | 5.46 | 5.57 | 5.53 | 5.92 | 5.86 | 9807 |  | 02-11-1998
12-FEB-98 | THURSDAY | N/A | 5.22 | 5.23 | 5.28 | 5.39 | 5.4 | 5.46 | 5.56 | 5.52 | 5.94 | 5.87 | 9807 |  | 02-12-1998
13-FEB-98 | FRIDAY | N/A | 5.22 | 5.24 | 5.26 | 5.36 | 5.36 | 5.44 | 5.53 | 5.49 | 5.92 | 5.85 | 9807 |  | 02-13-1998
16-FEB-98 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9808 | FEDERAL HOLIDAY | 02-16-1998    MARKET CLOSED
17-FEB-98 | TUESDAY | N/A | 5.2 | 5.29 | 5.25 | 5.34 | 5.34 | 5.41 | 5.5 | 5.44 | 5.86 | 5.80 | 9808 |  | 02-17-1998
18-FEB-98 | WEDNESDAY | N/A | 5.2 | 5.3 | 5.27 | 5.37 | 5.38 | 5.44 | 5.54 | 5.49 | 5.90 | 5.84 | 9808 |  | 02-18-1998
19-FEB-98 | THURSDAY | N/A | 5.21 | 5.31 | 5.28 | 5.39 | 5.4 | 5.47 | 5.57 | 5.51 | 5.91 | 5.85 | 9808 |  | 02-19-1998
20-FEB-98 | FRIDAY | N/A | 5.21 | 5.3 | 5.3 | 5.41 | 5.41 | 5.49 | 5.58 | 5.54 | 5.93 | 5.87 | 9808 |  | 02-20-1998
23-FEB-98 | MONDAY | N/A | 5.28 | 5.26 | 5.35 | 5.46 | 5.47 | 5.53 | 5.62 | 5.58 | 5.97 | 5.91 | 9809 |  | 02-23-1998
24-FEB-98 | TUESDAY | N/A | 5.27 | 5.32 | 5.47 | 5.57 | 5.6 | 5.66 | 5.75 | 5.69 | 6.04 | 5.97 | 9809 |  | 02-24-1998
25-FEB-98 | WEDNESDAY | N/A | 5.31 | 5.31 | 5.43 | 5.55 | 5.56 | 5.6 | 5.7 | 5.63 | 5.99 | 5.93 | 9809 |  | 02-25-1998
26-FEB-98 | THURSDAY | N/A | 5.34 | 5.32 | 5.42 | 5.58 | 5.58 | 5.62 | 5.71 | 5.65 | 6.01 | 5.95 | 9809 |  | 02-26-1998
27-FEB-98 | FRIDAY | N/A | 5.32 | 5.33 | 5.41 | 5.55 | 5.55 | 5.59 | 5.67 | 5.62 | 5.99 | 5.92 | 9809 |  | 02-27-1998
02-MAR-98 | MONDAY | N/A | 5.26 | 5.35 | 5.43 | 5.6 | 5.61 | 5.67 | 5.77 | 5.72 | 6.09 | 6.03 | 9810 |  | 03-02-1998
03-MAR-98 | TUESDAY | N/A | 5.23 | 5.34 | 5.46 | 5.64 | 5.64 | 5.72 | 5.82 | 5.77 | 6.14 | 6.07 | 9810 |  | 03-03-1998
04-MAR-98 | WEDNESDAY | N/A | 5.19 | 5.29 | 5.43 | 5.63 | 5.64 | 5.71 | 5.81 | 5.76 | 6.11 | 6.05 | 9810 |  | 03-04-1998
05-MAR-98 | THURSDAY | N/A | 5.18 | 5.26 | 5.42 | 5.62 | 5.63 | 5.71 | 5.84 | 5.78 | 6.14 | 6.07 | 9810 |  | 03-05-1998
06-MAR-98 | FRIDAY | N/A | 5.15 | 5.24 | 5.4 | 5.58 | 5.59 | 5.65 | 5.78 | 5.73 | 6.09 | 6.02 | 9810 |  | 03-06-1998
09-MAR-98 | MONDAY | N/A | 5.11 | 5.24 | 5.39 | 5.57 | 5.56 | 5.61 | 5.74 | 5.67 | 6.04 | 5.97 | 9811 |  | 03-09-1998
10-MAR-98 | TUESDAY | N/A | 5.09 | 5.23 | 5.38 | 5.55 | 5.56 | 5.62 | 5.73 | 5.67 | 6.03 | 5.97 | 9811 |  | 03-10-1998
11-MAR-98 | WEDNESDAY | N/A | 5.09 | 5.22 | 5.37 | 5.53 | 5.54 | 5.57 | 5.69 | 5.63 | 6.00 | 5.93 | 9811 |  | 03-11-1998
12-MAR-98 | THURSDAY | N/A | 5.08 | 5.19 | 5.34 | 5.5 | 5.49 | 5.52 | 5.62 | 5.56 | 5.94 | 5.87 | 9811 |  | 03-12-1998
13-MAR-98 | FRIDAY | N/A | 5.09 | 5.21 | 5.35 | 5.5 | 5.49 | 5.54 | 5.65 | 5.58 | 5.95 | 5.89 | 9811 |  | 03-13-1998
16-MAR-98 | MONDAY | N/A | 5.12 | 5.24 | 5.33 | 5.47 | 5.47 | 5.52 | 5.6 | 5.54 | 5.92 | 5.86 | 9812 |  | 03-16-1998
17-MAR-98 | TUESDAY | N/A | 5.14 | 5.25 | 5.36 | 5.5 | 5.48 | 5.53 | 5.63 | 5.56 | 5.95 | 5.89 | 9812 |  | 03-17-1998
18-MAR-98 | WEDNESDAY | N/A | 5.17 | 5.27 | 5.36 | 5.52 | 5.51 | 5.55 | 5.65 | 5.58 | 5.97 | 5.91 | 9812 |  | 03-18-1998
19-MAR-98 | THURSDAY | N/A | 5.18 | 5.28 | 5.37 | 5.52 | 5.52 | 5.56 | 5.65 | 5.58 | 5.97 | 5.90 | 9812 |  | 03-19-1998
20-MAR-98 | FRIDAY | N/A | 5.19 | 5.27 | 5.36 | 5.52 | 5.5 | 5.56 | 5.64 | 5.57 | 5.95 | 5.89 | 9812 |  | 03-20-1998
23-MAR-98 | MONDAY | N/A | 5.17 | 5.21 | 5.36 | 5.52 | 5.52 | 5.56 | 5.63 | 5.57 | 5.95 | 5.88 | 9813 |  | 03-23-1998
24-MAR-98 | TUESDAY | N/A | 5.17 | 5.21 | 5.37 | 5.5 | 5.52 | 5.57 | 5.63 | 5.58 | 5.95 | 5.88 | 9813 |  | 03-24-1998
25-MAR-98 | WEDNESDAY | N/A | 5.18 | 5.19 | 5.4 | 5.58 | 5.59 | 5.62 | 5.7 | 5.64 | 6.00 | 5.94 | 9813 |  | 03-25-1998
26-MAR-98 | THURSDAY | N/A | 5.22 | 5.2 | 5.41 | 5.62 | 5.65 | 5.66 | 5.74 | 5.68 | 6.02 | 5.96 | 9813 |  | 03-26-1998
27-MAR-98 | FRIDAY | N/A | 5.21 | 5.2 | 5.43 | 5.63 | 5.66 | 5.67 | 5.75 | 5.68 | 6.03 | 5.96 | 9813 |  | 03-27-1998
30-MAR-98 | MONDAY | N/A | 5.18 | 5.3 | 5.44 | 5.65 | 5.69 | 5.7 | 5.79 | 5.72 | 6.06 | 5.98 | 9814 |  | 03-30-1998
31-MAR-98 | TUESDAY | N/A | 5.16 | 5.27 | 5.41 | 5.6 | 5.61 | 5.64 | 5.74 | 5.67 | 6.02 | 5.94 | 9814 |  | 03-31-1998
01-APR-98 | WEDNESDAY | N/A | 5.12 | 5.24 | 5.37 | 5.55 | 5.58 | 5.59 | 5.68 | 5.62 | 5.98 | 5.90 | 9814 |  | 04-01-1998
02-APR-98 | THURSDAY | N/A | 5.1 | 5.22 | 5.35 | 5.52 | 5.53 | 5.54 | 5.64 | 5.56 | 5.92 | 5.85 | 9814 |  | 04-02-1998
03-APR-98 | FRIDAY | N/A | 5.08 | 5.17 | 5.25 | 5.42 | 5.42 | 5.44 | 5.54 | 5.47 | 5.85 | 5.78 | 9814 |  | 04-03-1998
06-APR-98 | MONDAY | N/A | 5.1 | 5.22 | 5.3 | 5.45 | 5.47 | 5.49 | 5.58 | 5.51 | 5.89 | 5.82 | 9815 |  | 04-06-1998
07-APR-98 | TUESDAY | N/A | 5.07 | 5.2 | 5.28 | 5.45 | 5.48 | 5.5 | 5.59 | 5.53 | 5.91 | 5.84 | 9815 |  | 04-07-1998
08-APR-98 | WEDNESDAY | N/A | 5.06 | 5.21 | 5.3 | 5.49 | 5.51 | 5.54 | 5.64 | 5.58 | 5.96 | 5.90 | 9815 |  | 04-08-1998
09-APR-98 | THURSDAY | N/A | 5.07 | 5.22 | 5.33 | 5.5 | 5.52 | 5.56 | 5.64 | 5.59 | 5.95 | 5.88 | 9815 |  | 04-09-1998
10-APR-98 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9815 | MARKET HOLIDAY | 04-10-1998    MARKET CLOSED
13-APR-98 | MONDAY | N/A | 5.19 | 5.35 | 5.42 | 5.59 | 5.61 | 5.64 | 5.72 | 5.66 | 6.01 | 5.94 | 9816 |  | 04-13-1998
14-APR-98 | TUESDAY | N/A | 5.16 | 5.32 | 5.4 | 5.57 | 5.58 | 5.6 | 5.69 | 5.63 | 5.98 | 5.91 | 9816 |  | 04-14-1998
15-APR-98 | WEDNESDAY | N/A | 5.08 | 5.3 | 5.38 | 5.55 | 5.56 | 5.59 | 5.66 | 5.6 | 5.96 | 5.89 | 9816 |  | 04-15-1998
16-APR-98 | THURSDAY | N/A | 5.04 | 5.28 | 5.37 | 5.53 | 5.53 | 5.57 | 5.64 | 5.59 | 5.94 | 5.87 | 9816 |  | 04-16-1998
17-APR-98 | FRIDAY | N/A | 5.05 | 5.26 | 5.36 | 5.54 | 5.53 | 5.57 | 5.64 | 5.59 | 5.95 | 5.88 | 9816 |  | 04-17-1998
20-APR-98 | MONDAY | N/A | 5.08 | 5.25 | 5.39 | 5.57 | 5.57 | 5.61 | 5.7 | 5.65 | 6.00 | 5.92 | 9817 |  | 04-20-1998
21-APR-98 | TUESDAY | N/A | 5.07 | 5.25 | 5.41 | 5.6 | 5.62 | 5.66 | 5.73 | 5.68 | 6.03 | 5.96 | 9817 |  | 04-21-1998
22-APR-98 | WEDNESDAY | N/A | 5.09 | 5.25 | 5.41 | 5.6 | 5.62 | 5.66 | 5.73 | 5.68 | 6.04 | 5.96 | 9817 |  | 04-22-1998
23-APR-98 | THURSDAY | N/A | 5.09 | 5.27 | 5.4 | 5.61 | 5.62 | 5.66 | 5.74 | 5.69 | 6.05 | 5.98 | 9817 |  | 04-23-1998
24-APR-98 | FRIDAY | N/A | 5.08 | 5.26 | 5.39 | 5.61 | 5.62 | 5.65 | 5.72 | 5.67 | 6.02 | 5.95 | 9817 |  | 04-24-1998
27-APR-98 | MONDAY | N/A | 5.08 | 5.35 | 5.48 | 5.71 | 5.73 | 5.77 | 5.86 | 5.8 | 6.15 | 6.07 | 9818 |  | 04-27-1998
28-APR-98 | TUESDAY | N/A | 5.06 | 5.34 | 5.48 | 5.69 | 5.73 | 5.78 | 5.86 | 5.8 | 6.15 | 6.07 | 9818 |  | 04-28-1998
29-APR-98 | WEDNESDAY | N/A | 5.07 | 5.32 | 5.49 | 5.71 | 5.75 | 5.78 | 5.87 | 5.81 | 6.15 | 6.08 | 9818 |  | 04-29-1998
30-APR-98 | THURSDAY | N/A | 5 | 5.24 | 5.4 | 5.59 | 5.62 | 5.65 | 5.74 | 5.68 | 6.04 | 5.95 | 9818 |  | 04-30-1998
01-MAY-98 | FRIDAY | N/A | 5.02 | 5.27 | 5.41 | 5.59 | 5.62 | 5.63 | 5.72 | 5.67 | 6.02 | 5.94 | 9818 |  | 05-01-1998
04-MAY-98 | MONDAY | N/A | 5.1 | 5.32 | 5.42 | 5.59 | 5.62 | 5.63 | 5.73 | 5.67 | 6.02 | 5.94 | 9819 |  | 05-04-1998
05-MAY-98 | TUESDAY | N/A | 5.11 | 5.32 | 5.45 | 5.61 | 5.64 | 5.66 | 5.76 | 5.7 | 6.05 | 5.98 | 9819 |  | 05-05-1998
06-MAY-98 | WEDNESDAY | N/A | 5.11 | 5.32 | 5.41 | 5.56 | 5.59 | 5.6 | 5.72 | 5.67 | 6.02 | 5.94 | 9819 |  | 05-06-1998
07-MAY-98 | THURSDAY | N/A | 5.12 | 5.32 | 5.42 | 5.56 | 5.6 | 5.6 | 5.72 | 5.67 | 6.02 | 5.95 | 9819 |  | 05-07-1998
08-MAY-98 | FRIDAY | N/A | 5.14 | 5.35 | 5.44 | 5.61 | 5.64 | 5.65 | 5.75 | 5.71 | 6.05 | 5.98 | 9819 |  | 05-08-1998
11-MAY-98 | MONDAY | N/A | 5.14 | 5.39 | 5.48 | 5.66 | 5.7 | 5.72 | 5.82 | 5.79 | 6.12 | 6.04 | 9820 |  | 05-11-1998
12-MAY-98 | TUESDAY | N/A | 5.12 | 5.36 | 5.44 | 5.59 | 5.6 | 5.65 | 5.74 | 5.7 | 6.04 | 5.96 | 9820 |  | 05-12-1998
13-MAY-98 | WEDNESDAY | N/A | 5.12 | 5.38 | 5.44 | 5.59 | 5.6 | 5.63 | 5.72 | 5.64 | 6.02 | 5.95 | 9820 |  | 05-13-1998
14-MAY-98 | THURSDAY | N/A | 5.18 | 5.38 | 5.48 | 5.63 | 5.64 | 5.66 | 5.76 | 5.67 | 6.05 | 5.98 | 9820 |  | 05-14-1998
15-MAY-98 | FRIDAY | N/A | 5.18 | 5.38 | 5.46 | 5.63 | 5.64 | 5.67 | 5.76 | 5.68 | 6.05 | 5.97 | 9820 |  | 05-15-1998
18-MAY-98 | MONDAY | N/A | 5.2 | 5.37 | 5.45 | 5.59 | 5.59 | 5.63 | 5.72 | 5.64 | 5.99 | 5.92 | 9821 |  | 05-18-1998
19-MAY-98 | TUESDAY | N/A | 5.23 | 5.37 | 5.45 | 5.59 | 5.6 | 5.63 | 5.73 | 5.65 | 6.02 | 5.94 | 9821 |  | 05-19-1998
20-MAY-98 | WEDNESDAY | N/A | 5.21 | 5.36 | 5.42 | 5.57 | 5.57 | 5.6 | 5.68 | 5.61 | 5.98 | 5.89 | 9821 |  | 05-20-1998
21-MAY-98 | THURSDAY | N/A | 5.24 | 5.43 | 5.47 | 5.63 | 5.63 | 5.66 | 5.73 | 5.65 | 6.01 | 5.93 | 9821 |  | 05-21-1998
22-MAY-98 | FRIDAY | N/A | 5.22 | 5.4 | 5.45 | 5.63 | 5.63 | 5.65 | 5.72 | 5.64 | 5.99 | 5.90 | 9821 |  | 05-22-1998
25-MAY-98 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9822 | FEDERAL HOLIDAY | 05-25-1998    MARKET CLOSED
26-MAY-98 | TUESDAY | N/A | 5.17 | 5.38 | 5.45 | 5.61 | 5.59 | 5.6 | 5.67 | 5.59 | 5.94 | 5.85 | 9822 |  | 05-26-1998
27-MAY-98 | WEDNESDAY | N/A | 5.09 | 5.35 | 5.41 | 5.53 | 5.54 | 5.57 | 5.64 | 5.56 | 5.93 | 5.83 | 9822 |  | 05-27-1998
28-MAY-98 | THURSDAY | N/A | 5.07 | 5.35 | 5.43 | 5.57 | 5.57 | 5.56 | 5.65 | 5.58 | 5.93 | 5.83 | 9822 |  | 05-28-1998
29-MAY-98 | FRIDAY | N/A | 5.03 | 5.33 | 5.42 | 5.53 | 5.54 | 5.56 | 5.63 | 5.56 | 5.90 | 5.81 | 9822 |  | 05-29-1998
01-JUN-98 | MONDAY | N/A | 5.08 | 5.3 | 5.4 | 5.52 | 5.51 | 5.53 | 5.59 | 5.53 | 5.87 | 5.78 | 9823 |  | 06-01-1998
02-JUN-98 | TUESDAY | N/A | 5.08 | 5.32 | 5.41 | 5.53 | 5.53 | 5.56 | 5.62 | 5.56 | 5.89 | 5.80 | 9823 |  | 06-02-1998
03-JUN-98 | WEDNESDAY | N/A | 5.13 | 5.32 | 5.42 | 5.55 | 5.56 | 5.57 | 5.63 | 5.57 | 5.89 | 5.80 | 9823 |  | 06-03-1998
04-JUN-98 | THURSDAY | N/A | 5.12 | 5.33 | 5.43 | 5.58 | 5.58 | 5.6 | 5.65 | 5.59 | 5.91 | 5.82 | 9823 |  | 06-04-1998
05-JUN-98 | FRIDAY | N/A | 5.12 | 5.34 | 5.45 | 5.58 | 5.59 | 5.6 | 5.63 | 5.58 | 5.89 | 5.79 | 9823 |  | 06-05-1998
08-JUN-98 | MONDAY | N/A | 5.16 | 5.38 | 5.46 | 5.58 | 5.59 | 5.6 | 5.63 | 5.58 | 5.89 | 5.79 | 9824 |  | 06-08-1998
09-JUN-98 | TUESDAY | N/A | 5.17 | 5.4 | 5.46 | 5.6 | 5.6 | 5.61 | 5.64 | 5.59 | 5.89 | 5.79 | 9824 |  | 06-09-1998
10-JUN-98 | WEDNESDAY | N/A | 5.14 | 5.38 | 5.44 | 5.55 | 5.54 | 5.55 | 5.58 | 5.51 | 5.80 | 5.70 | 9824 |  | 06-10-1998
11-JUN-98 | THURSDAY | N/A | 5.11 | 5.32 | 5.37 | 5.45 | 5.44 | 5.46 | 5.49 | 5.44 | 5.74 | 5.65 | 9824 |  | 06-11-1998
12-JUN-98 | FRIDAY | N/A | 5.13 | 5.31 | 5.35 | 5.43 | 5.43 | 5.43 | 5.48 | 5.43 | 5.75 | 5.66 | 9824 |  | 06-12-1998
15-JUN-98 | MONDAY | N/A | 5.16 | 5.29 | 5.33 | 5.43 | 5.41 | 5.42 | 5.45 | 5.38 | 5.70 | 5.61 | 9825 |  | 06-15-1998
16-JUN-98 | TUESDAY | N/A | 5.2 | 5.32 | 5.39 | 5.5 | 5.47 | 5.49 | 5.52 | 5.45 | 5.75 | 5.65 | 9825 |  | 06-16-1998
17-JUN-98 | WEDNESDAY | N/A | 5.23 | 5.36 | 5.44 | 5.55 | 5.54 | 5.57 | 5.61 | 5.54 | 5.84 | 5.74 | 9825 |  | 06-17-1998
18-JUN-98 | THURSDAY | N/A | 5.19 | 5.34 | 5.42 | 5.53 | 5.53 | 5.55 | 5.58 | 5.5 | 5.80 | 5.70 | 9825 |  | 06-18-1998
19-JUN-98 | FRIDAY | N/A | 5.17 | 5.32 | 5.4 | 5.52 | 5.5 | 5.52 | 5.54 | 5.47 | 5.78 | 5.67 | 9825 |  | 06-19-1998
22-JUN-98 | MONDAY | N/A | 5.11 | 5.34 | 5.41 | 5.52 | 5.5 | 5.52 | 5.54 | 5.46 | 5.77 | 5.66 | 9826 |  | 06-22-1998
23-JUN-98 | TUESDAY | N/A | 5.1 | 5.34 | 5.41 | 5.49 | 5.51 | 5.51 | 5.53 | 5.45 | 5.74 | 5.64 | 9826 |  | 06-23-1998
24-JUN-98 | WEDNESDAY | N/A | 5.04 | 5.31 | 5.41 | 5.49 | 5.51 | 5.48 | 5.54 | 5.46 | 5.76 | 5.66 | 9826 |  | 06-24-1998
25-JUN-98 | THURSDAY | N/A | 5.02 | 5.3 | 5.41 | 5.53 | 5.53 | 5.5 | 5.54 | 5.46 | 5.76 | 5.66 | 9826 |  | 06-25-1998
26-JUN-98 | FRIDAY | N/A | 5.01 | 5.29 | 5.4 | 5.51 | 5.53 | 5.49 | 5.53 | 5.46 | 5.74 | 5.64 | 9826 |  | 06-26-1998
29-JUN-98 | MONDAY | N/A | 5.16 | 5.27 | 5.4 | 5.51 | 5.52 | 5.5 | 5.55 | 5.47 | 5.75 | 5.65 | 9827 |  | 06-29-1998
30-JUN-98 | TUESDAY | N/A | 5.1 | 5.24 | 5.38 | 5.49 | 5.49 | 5.47 | 5.52 | 5.44 | 5.73 | 5.62 | 9827 |  | 06-30-1998
01-JUL-98 | WEDNESDAY | N/A | 5.09 | 5.22 | 5.37 | 5.46 | 5.47 | 5.43 | 5.5 | 5.44 | 5.73 | 5.63 | 9827 |  | 07-01-1998
02-JUL-98 | THURSDAY | N/A | 5.07 | 5.17 | 5.35 | 5.44 | 5.46 | 5.43 | 5.47 | 5.42 | 5.70 | 5.60 | 9827 |  | 07-02-1998
03-JUL-98 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9827 | FEDERAL HOLIDAY | 07-03-1998    MARKET CLOSED
06-JUL-98 | MONDAY | N/A | 5.09 | 5.23 | 5.34 | 5.43 | 5.43 | 5.4 | 5.45 | 5.39 | 5.68 | 5.57 | 9828 |  | 07-06-1998
07-JUL-98 | TUESDAY | N/A | 5.08 | 5.24 | 5.35 | 5.44 | 5.46 | 5.43 | 5.48 | 5.42 | 5.70 | 5.60 | 9828 |  | 07-07-1998
08-JUL-98 | WEDNESDAY | N/A | 5.09 | 5.25 | 5.34 | 5.44 | 5.46 | 5.43 | 5.49 | 5.43 | 5.73 | 5.63 | 9828 |  | 07-08-1998
09-JUL-98 | THURSDAY | N/A | 5.07 | 5.23 | 5.33 | 5.43 | 5.42 | 5.4 | 5.46 | 5.41 | 5.71 | 5.60 | 9828 |  | 07-09-1998
10-JUL-98 | FRIDAY | N/A | 5.06 | 5.22 | 5.33 | 5.41 | 5.42 | 5.4 | 5.47 | 5.42 | 5.73 | 5.63 | 9828 |  | 07-10-1998
13-JUL-98 | MONDAY | N/A | 5.13 | 5.23 | 5.35 | 5.44 | 5.46 | 5.45 | 5.52 | 5.46 | 5.80 | 5.68 | 9829 |  | 07-13-1998
14-JUL-98 | TUESDAY | N/A | 5.16 | 5.24 | 5.36 | 5.46 | 5.48 | 5.47 | 5.54 | 5.49 | 5.82 | 5.72 | 9829 |  | 07-14-1998
15-JUL-98 | WEDNESDAY | N/A | 5.14 | 5.22 | 5.35 | 5.46 | 5.47 | 5.46 | 5.53 | 5.48 | 5.82 | 5.70 | 9829 |  | 07-15-1998
16-JUL-98 | THURSDAY | N/A | 5.17 | 5.24 | 5.38 | 5.46 | 5.49 | 5.48 | 5.56 | 5.5 | 5.83 | 5.72 | 9829 |  | 07-16-1998
17-JUL-98 | FRIDAY | N/A | 5.14 | 5.24 | 5.37 | 5.46 | 5.48 | 5.49 | 5.57 | 5.51 | 5.85 | 5.75 | 9829 |  | 07-17-1998
20-JUL-98 | MONDAY | N/A | 5.09 | 5.26 | 5.37 | 5.46 | 5.47 | 5.47 | 5.53 | 5.48 | 5.83 | 5.71 | 9830 |  | 07-20-1998
21-JUL-98 | TUESDAY | N/A | 5.09 | 5.25 | 5.37 | 5.46 | 5.47 | 5.46 | 5.52 | 5.45 | 5.78 | 5.67 | 9830 |  | 07-21-1998
22-JUL-98 | WEDNESDAY | N/A | 5.07 | 5.24 | 5.37 | 5.48 | 5.48 | 5.47 | 5.52 | 5.46 | 5.79 | 5.68 | 9830 |  | 07-22-1998
23-JUL-98 | THURSDAY | N/A | 5.09 | 5.24 | 5.35 | 5.46 | 5.47 | 5.46 | 5.52 | 5.45 | 5.77 | 5.66 | 9830 |  | 07-23-1998
24-JUL-98 | FRIDAY | N/A | 5.08 | 5.24 | 5.36 | 5.48 | 5.47 | 5.48 | 5.52 | 5.45 | 5.79 | 5.68 | 9830 |  | 07-24-1998
27-JUL-98 | MONDAY | N/A | 5.06 | 5.22 | 5.36 | 5.48 | 5.47 | 5.49 | 5.54 | 5.47 | 5.81 | 5.70 | 9831 |  | 07-27-1998
28-JUL-98 | TUESDAY | N/A | 5.07 | 5.2 | 5.35 | 5.46 | 5.47 | 5.49 | 5.56 | 5.5 | 5.84 | 5.74 | 9831 |  | 07-28-1998
29-JUL-98 | WEDNESDAY | N/A | 5.07 | 5.21 | 5.37 | 5.49 | 5.49 | 5.52 | 5.59 | 5.52 | 5.87 | 5.77 | 9831 |  | 07-29-1998
30-JUL-98 | THURSDAY | N/A | 5.07 | 5.21 | 5.38 | 5.49 | 5.49 | 5.52 | 5.56 | 5.5 | 5.82 | 5.73 | 9831 |  | 07-30-1998
31-JUL-98 | FRIDAY | N/A | 5.1 | 5.21 | 5.38 | 5.49 | 5.48 | 5.52 | 5.56 | 5.5 | 5.81 | 5.72 | 9831 |  | 07-31-1998
03-AUG-98 | MONDAY | N/A | 5.13 | 5.25 | 5.37 | 5.46 | 5.44 | 5.46 | 5.51 | 5.46 | 5.75 | 5.67 | 9832 |  | 08-03-1998
04-AUG-98 | TUESDAY | N/A | 5.1 | 5.24 | 5.33 | 5.43 | 5.42 | 5.44 | 5.49 | 5.43 | 5.74 | 5.65 | 9832 |  | 08-04-1998
05-AUG-98 | WEDNESDAY | N/A | 5.08 | 5.21 | 5.3 | 5.39 | 5.38 | 5.43 | 5.48 | 5.43 | 5.74 | 5.66 | 9832 |  | 08-05-1998
06-AUG-98 | THURSDAY | N/A | 5.03 | 5.2 | 5.3 | 5.39 | 5.38 | 5.43 | 5.49 | 5.44 | 5.76 | 5.67 | 9832 |  | 08-06-1998
07-AUG-98 | FRIDAY | N/A | 4.99 | 5.16 | 5.24 | 5.34 | 5.33 | 5.39 | 5.44 | 5.4 | 5.72 | 5.63 | 9832 |  | 08-07-1998
10-AUG-98 | MONDAY | N/A | 5.07 | 5.15 | 5.23 | 5.34 | 5.35 | 5.39 | 5.44 | 5.41 | 5.71 | 5.63 | 9833 |  | 08-10-1998
11-AUG-98 | TUESDAY | N/A | 5.03 | 5.13 | 5.2 | 5.31 | 5.3 | 5.33 | 5.4 | 5.37 | 5.68 | 5.60 | 9833 |  | 08-11-1998
12-AUG-98 | WEDNESDAY | N/A | 5.02 | 5.14 | 5.21 | 5.32 | 5.29 | 5.34 | 5.43 | 5.4 | 5.70 | 5.62 | 9833 |  | 08-12-1998
13-AUG-98 | THURSDAY | N/A | 5.04 | 5.17 | 5.26 | 5.37 | 5.32 | 5.38 | 5.46 | 5.44 | 5.73 | 5.60 | 9833 |  | 08-13-1998
14-AUG-98 | FRIDAY | N/A | 5.03 | 5.13 | 5.25 | 5.34 | 5.3 | 5.34 | 5.42 | 5.4 | 5.67 | 5.55 | 9833 |  | 08-14-1998
17-AUG-98 | MONDAY | N/A | 5.07 | 5.19 | 5.24 | 5.34 | 5.27 | 5.33 | 5.41 | 5.4 | 5.69 | 5.56 | 9834 |  | 08-17-1998
18-AUG-98 | TUESDAY | N/A | 5.06 | 5.2 | 5.26 | 5.36 | 5.3 | 5.35 | 5.42 | 5.41 | 5.70 | 5.56 | 9834 |  | 08-18-1998
19-AUG-98 | WEDNESDAY | N/A | 5.07 | 5.19 | 5.25 | 5.34 | 5.33 | 5.35 | 5.42 | 5.42 | 5.71 | 5.56 | 9834 |  | 08-19-1998
20-AUG-98 | THURSDAY | N/A | 5.04 | 5.17 | 5.24 | 5.32 | 5.3 | 5.32 | 5.39 | 5.38 | 5.66 | 5.52 | 9834 |  | 08-20-1998
21-AUG-98 | FRIDAY | N/A | 5.01 | 5.12 | 5.19 | 5.25 | 5.23 | 5.24 | 5.33 | 5.32 | 5.62 | 5.46 | 9834 |  | 08-21-1998
24-AUG-98 | MONDAY | N/A | 5.08 | 5.15 | 5.18 | 5.22 | 5.18 | 5.19 | 5.3 | 5.3 | 5.62 | 5.48 | 9835 |  | 08-24-1998
25-AUG-98 | TUESDAY | N/A | 5.09 | 5.15 | 5.17 | 5.18 | 5.14 | 5.13 | 5.24 | 5.25 | 5.59 | 5.44 | 9835 |  | 08-25-1998
26-AUG-98 | WEDNESDAY | N/A | 5.06 | 5.13 | 5.16 | 5.12 | 5.09 | 5.11 | 5.23 | 5.26 | 5.58 | 5.44 | 9835 |  | 08-26-1998
27-AUG-98 | THURSDAY | N/A | 4.99 | 5.07 | 5.02 | 4.98 | 4.93 | 4.97 | 5.11 | 5.12 | 5.53 | 5.38 | 9835 |  | 08-27-1998
28-AUG-98 | FRIDAY | N/A | 4.91 | 5.01 | 4.96 | 4.93 | 4.89 | 4.94 | 5.09 | 5.09 | 5.51 | 5.37 | 9835 |  | 08-28-1998
31-AUG-98 | MONDAY | N/A | 4.96 | 5.03 | 4.95 | 4.91 | 4.85 | 4.91 | 5.03 | 5.05 | 5.45 | 5.30 | 9836 |  | 08-31-1998
01-SEP-98 | TUESDAY | N/A | 4.92 | 4.97 | 4.87 | 4.86 | 4.83 | 4.91 | 5.06 | 5.05 | 5.49 | 5.34 | 9836 |  | 09-01-1998
02-SEP-98 | WEDNESDAY | N/A | 4.91 | 4.99 | 4.91 | 4.96 | 4.88 | 4.96 | 5.08 | 5.1 | 5.50 | 5.34 | 9836 |  | 09-02-1998
03-SEP-98 | THURSDAY | N/A | 4.83 | 4.97 | 4.9 | 4.91 | 4.82 | 4.91 | 5.02 | 5.03 | 5.46 | 5.31 | 9836 |  | 09-03-1998
04-SEP-98 | FRIDAY | N/A | 4.86 | 4.99 | 4.91 | 4.91 | 4.84 | 4.9 | 5.01 | 5.02 | 5.44 | 5.29 | 9836 |  | 09-04-1998
07-SEP-98 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9837 | FEDERAL HOLIDAY | 09-07-1998    MARKET CLOSED
08-SEP-98 | TUESDAY | N/A | 4.94 | 4.99 | 4.91 | 4.91 | 4.81 | 4.89 | 5.03 | 5.04 | 5.50 | 5.34 | 9837 |  | 09-08-1998
09-SEP-98 | WEDNESDAY | N/A | 4.88 | 4.92 | 4.81 | 4.79 | 4.7 | 4.79 | 4.92 | 4.95 | 5.43 | 5.28 | 9837 |  | 09-09-1998
10-SEP-98 | THURSDAY | N/A | 4.78 | 4.76 | 4.6 | 4.57 | 4.51 | 4.55 | 4.72 | 4.76 | 5.33 | 5.18 | 9837 |  | 09-10-1998
11-SEP-98 | FRIDAY | N/A | 4.87 | 4.88 | 4.73 | 4.68 | 4.65 | 4.65 | 4.81 | 4.85 | 5.37 | 5.23 | 9837 |  | 09-11-1998
14-SEP-98 | MONDAY | N/A | 4.83 | 4.94 | 4.77 | 4.72 | 4.65 | 4.65 | 4.82 | 4.87 | 5.39 | 5.23 | 9838 |  | 09-14-1998
15-SEP-98 | TUESDAY | N/A | 4.79 | 4.9 | 4.77 | 4.73 | 4.69 | 4.68 | 4.84 | 4.9 | 5.41 | 5.25 | 9838 |  | 09-15-1998
16-SEP-98 | WEDNESDAY | N/A | 4.74 | 4.89 | 4.78 | 4.75 | 4.71 | 4.69 | 4.82 | 4.88 | 5.38 | 5.23 | 9838 |  | 09-16-1998
17-SEP-98 | THURSDAY | N/A | 4.7 | 4.83 | 4.76 | 4.7 | 4.63 | 4.6 | 4.74 | 4.8 | 5.37 | 5.18 | 9838 |  | 09-17-1998
18-SEP-98 | FRIDAY | N/A | 4.63 | 4.79 | 4.7 | 4.61 | 4.56 | 4.5 | 4.64 | 4.7 | 5.35 | 5.15 | 9838 |  | 09-18-1998
21-SEP-98 | MONDAY | N/A | 4.82 | 4.86 | 4.71 | 4.63 | 4.58 | 4.51 | 4.64 | 4.69 | 5.35 | 5.12 | 9839 |  | 09-21-1998
22-SEP-98 | TUESDAY | N/A | 4.81 | 4.87 | 4.72 | 4.66 | 4.62 | 4.57 | 4.69 | 4.73 | 5.36 | 5.16 | 9839 |  | 09-22-1998
23-SEP-98 | WEDNESDAY | N/A | 4.67 | 4.68 | 4.6 | 4.52 | 4.52 | 4.48 | 4.64 | 4.69 | 5.34 | 5.16 | 9839 |  | 09-23-1998
24-SEP-98 | THURSDAY | N/A | 4.55 | 4.55 | 4.52 | 4.43 | 4.43 | 4.43 | 4.56 | 4.64 | 5.34 | 5.15 | 9839 |  | 09-24-1998
25-SEP-98 | FRIDAY | N/A | 4.52 | 4.5 | 4.49 | 4.43 | 4.41 | 4.4 | 4.53 | 4.6 | 5.30 | 5.13 | 9839 |  | 09-25-1998
28-SEP-98 | MONDAY | N/A | 4.56 | 4.61 | 4.53 | 4.45 | 4.42 | 4.4 | 4.53 | 4.61 | 5.33 | 5.15 | 9840 |  | 09-28-1998
29-SEP-98 | TUESDAY | N/A | 4.54 | 4.64 | 4.53 | 4.47 | 4.41 | 4.4 | 4.52 | 4.59 | 5.29 | 5.10 | 9840 |  | 09-29-1998
30-SEP-98 | WEDNESDAY | N/A | 4.37 | 4.49 | 4.41 | 4.3 | 4.26 | 4.23 | 4.38 | 4.44 | 5.17 | 4.98 | 9840 |  | 09-30-1998
01-OCT-98 | THURSDAY | N/A | 4.23 | 4.36 | 4.28 | 4.17 | 4.1 | 4.1 | 4.26 | 4.33 | 5.09 | 4.90 | 9840 |  | 10-01-1998
02-OCT-98 | FRIDAY | N/A | 4.22 | 4.37 | 4.29 | 4.17 | 4.13 | 4.08 | 4.23 | 4.31 | 5.05 | 4.85 | 9840 |  | 10-02-1998
05-OCT-98 | MONDAY | N/A | 4.23 | 4.34 | 4.18 | 4.04 | 4.02 | 3.95 | 4.13 | 4.16 | 4.93 | 4.70 | 9841 |  | 10-05-1998
06-OCT-98 | TUESDAY | N/A | 4.18 | 4.37 | 4.22 | 4.1 | 4.1 | 4.05 | 4.22 | 4.24 | 5.00 | 4.75 | 9841 |  | 10-06-1998
07-OCT-98 | WEDNESDAY | N/A | 4.15 | 4.32 | 4.23 | 4.12 | 4.13 | 4.13 | 4.34 | 4.34 | 5.09 | 4.83 | 9841 |  | 10-07-1998
08-OCT-98 | THURSDAY | N/A | 3.89 | 4.12 | 4.11 | 4.1 | 4.24 | 4.29 | 4.57 | 4.56 | 5.29 | 4.99 | 9841 |  | 10-08-1998
09-OCT-98 | FRIDAY | N/A | 3.88 | 4.05 | 4.16 | 4.19 | 4.39 | 4.46 | 4.78 | 4.77 | 5.50 | 5.13 | 9841 |  | 10-09-1998
12-OCT-98 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9842 | FEDERAL HOLIDAY | 10-12-1998    MARKET CLOSED
13-OCT-98 | TUESDAY | N/A | 3.99 | 4.22 | 4.25 | 4.13 | 4.33 | 4.37 | 4.74 | 4.73 | 5.49 | 5.10 | 9842 |  | 10-13-1998
14-OCT-98 | WEDNESDAY | N/A | 4.02 | 4.2 | 4.19 | 4.08 | 4.25 | 4.23 | 4.58 | 4.58 | 5.38 | 5.00 | 9842 |  | 10-14-1998
15-OCT-98 | THURSDAY | N/A | 4.15 | 4.27 | 4.25 | 4.13 | 4.27 | 4.23 | 4.56 | 4.58 | 5.40 | 5.02 | 9842 |  | 10-15-1998
16-OCT-98 | FRIDAY | N/A | 3.65 | 3.85 | 3.86 | 3.86 | 4.04 | 4.04 | 4.41 | 4.44 | 5.30 | 4.96 | 9842 |  | 10-16-1998
19-OCT-98 | MONDAY | N/A | 3.94 | 3.99 | 3.92 | 3.9 | 4.04 | 4.06 | 4.38 | 4.47 | 5.32 | 4.98 | 9843 |  | 10-19-1998
20-OCT-98 | TUESDAY | N/A | 3.95 | 4.04 | 3.98 | 3.98 | 4.12 | 4.14 | 4.46 | 4.57 | 5.42 | 5.06 | 9843 |  | 10-20-1998
21-OCT-98 | WEDNESDAY | N/A | 4 | 4.08 | 4.02 | 4.12 | 4.17 | 4.17 | 4.49 | 4.59 | 5.41 | 5.08 | 9843 |  | 10-21-1998
22-OCT-98 | THURSDAY | N/A | 3.98 | 4.12 | 4.04 | 4.16 | 4.18 | 4.19 | 4.51 | 4.62 | 5.46 | 5.13 | 9843 |  | 10-22-1998
23-OCT-98 | FRIDAY | N/A | 3.97 | 4.15 | 4.07 | 4.2 | 4.24 | 4.28 | 4.6 | 4.7 | 5.47 | 5.16 | 9843 |  | 10-23-1998
26-OCT-98 | MONDAY | N/A | 4.06 | 4.21 | 4.13 | 4.23 | 4.3 | 4.32 | 4.58 | 4.73 | 5.38 | 5.13 | 9844 |  | 10-26-1998
27-OCT-98 | TUESDAY | N/A | 4.06 | 4.14 | 4.04 | 4.12 | 4.2 | 4.23 | 4.48 | 4.63 | 5.33 | 5.08 | 9844 |  | 10-27-1998
28-OCT-98 | WEDNESDAY | N/A | 4.28 | 4.26 | 4.07 | 4.01 | 4.15 | 4.18 | 4.43 | 4.6 | 5.34 | 5.13 | 9844 |  | 10-28-1998
29-OCT-98 | THURSDAY | N/A | 4.32 | 4.3 | 4.08 | 4 | 4.12 | 4.13 | 4.39 | 4.54 | 5.31 | 5.09 | 9844 |  | 10-29-1998
30-OCT-98 | FRIDAY | N/A | 4.33 | 4.36 | 4.18 | 4.12 | 4.24 | 4.24 | 4.47 | 4.64 | 5.38 | 5.15 | 9844 |  | 10-30-1998
02-NOV-98 | MONDAY | N/A | 4.54 | 4.53 | 4.33 | 4.26 | 4.39 | 4.39 | 4.63 | 4.77 | 5.49 | 5.23 | 9845 |  | 11-02-1998
03-NOV-98 | TUESDAY | N/A | 4.5 | 4.51 | 4.33 | 4.25 | 4.37 | 4.33 | 4.63 | 4.78 | 5.46 | 5.22 | 9845 |  | 11-03-1998
04-NOV-98 | WEDNESDAY | N/A | 4.56 | 4.59 | 4.46 | 4.43 | 4.53 | 4.48 | 4.78 | 4.83 | 5.56 | 5.34 | 9845 |  | 11-04-1998
05-NOV-98 | THURSDAY | N/A | 4.58 | 4.64 | 4.53 | 4.47 | 4.55 | 4.48 | 4.78 | 4.82 | 5.55 | 5.29 | 9845 |  | 11-05-1998
06-NOV-98 | FRIDAY | N/A | 4.64 | 4.7 | 4.64 | 4.59 | 4.65 | 4.58 | 4.92 | 4.93 | 5.63 | 5.37 | 9845 |  | 11-06-1998
09-NOV-98 | MONDAY | N/A | 4.58 | 4.66 | 4.54 | 4.57 | 4.63 | 4.55 | 4.84 | 4.88 | 5.51 | 5.28 | 9846 |  | 11-09-1998
10-NOV-98 | TUESDAY | N/A | 4.54 | 4.61 | 4.53 | 4.5 | 4.57 | 4.5 | 4.78 | 4.81 | 5.48 | 5.27 | 9846 |  | 11-10-1998
11-NOV-98 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 9846 | FEDERAL HOLIDAY | 11-11-1998    MARKET CLOSED
12-NOV-98 | THURSDAY | N/A | 4.48 | 4.56 | 4.5 | 4.47 | 4.52 | 4.47 | 4.74 | 4.77 | 5.46 | 5.25 | 9846 |  | 11-12-1998
13-NOV-98 | FRIDAY | N/A | 4.47 | 4.54 | 4.52 | 4.54 | 4.56 | 4.53 | 4.78 | 4.82 | 5.46 | 5.26 | 9846 |  | 11-13-1998
16-NOV-98 | MONDAY | N/A | 4.52 | 4.59 | 4.55 | 4.56 | 4.57 | 4.55 | 4.79 | 4.85 | 5.47 | 5.28 | 9847 |  | 11-16-1998
17-NOV-98 | TUESDAY | N/A | 4.42 | 4.51 | 4.52 | 4.58 | 4.58 | 4.57 | 4.8 | 4.87 | 5.51 | 5.30 | 9847 |  | 11-17-1998
18-NOV-98 | WEDNESDAY | N/A | 4.44 | 4.51 | 4.53 | 4.63 | 4.61 | 4.58 | 4.78 | 4.85 | 5.44 | 5.25 | 9847 |  | 11-18-1998
19-NOV-98 | THURSDAY | N/A | 4.46 | 4.55 | 4.55 | 4.66 | 4.64 | 4.63 | 4.81 | 4.85 | 5.45 | 5.25 | 9847 |  | 11-19-1998
20-NOV-98 | FRIDAY | N/A | 4.46 | 4.57 | 4.56 | 4.66 | 4.62 | 4.6 | 4.77 | 4.82 | 5.44 | 5.22 | 9847 |  | 11-20-1998
23-NOV-98 | MONDAY | N/A | 4.59 | 4.62 | 4.57 | 4.63 | 4.61 | 4.6 | 4.79 | 4.84 | 5.49 | 5.25 | 9848 |  | 11-23-1998
24-NOV-98 | TUESDAY | N/A | 4.62 | 4.64 | 4.6 | 4.64 | 4.66 | 4.63 | 4.81 | 4.85 | 5.47 | 5.23 | 9848 |  | 11-24-1998
25-NOV-98 | WEDNESDAY | N/A | 4.57 | 4.63 | 4.6 | 4.66 | 4.64 | 4.63 | 4.81 | 4.83 | 5.45 | 5.19 | 9848 |  | 11-25-1998
26-NOV-98 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9848 | FEDERAL HOLIDAY | 11-26-1998    MARKET CLOSED
27-NOV-98 | FRIDAY | N/A | 4.55 | 4.61 | 4.59 | 4.62 | 4.63 | 4.6 | 4.8 | 4.81 | 5.42 | 5.16 | 9848 |  | 11-27-1998
30-NOV-98 | MONDAY | N/A | 4.57 | 4.58 | 4.53 | 4.54 | 4.54 | 4.51 | 4.7 | 4.74 | 5.33 | 5.08 | 9849 |  | 11-30-1998
01-DEC-98 | TUESDAY | N/A | 4.49 | 4.51 | 4.46 | 4.44 | 4.44 | 4.43 | 4.63 | 4.67 | 5.32 | 5.06 | 9849 |  | 12-01-1998
02-DEC-98 | WEDNESDAY | N/A | 4.48 | 4.49 | 4.41 | 4.36 | 4.34 | 4.31 | 4.54 | 4.59 | 5.28 | 5.03 | 9849 |  | 12-02-1998
03-DEC-98 | THURSDAY | N/A | 4.45 | 4.48 | 4.41 | 4.36 | 4.33 | 4.31 | 4.54 | 4.58 | 5.29 | 5.02 | 9849 |  | 12-03-1998
04-DEC-98 | FRIDAY | N/A | 4.48 | 4.51 | 4.49 | 4.46 | 4.43 | 4.38 | 4.61 | 4.62 | 5.34 | 5.05 | 9849 |  | 12-04-1998
07-DEC-98 | MONDAY | N/A | 4.46 | 4.57 | 4.58 | 4.54 | 4.51 | 4.47 | 4.7 | 4.69 | 5.36 | 5.05 | 9850 |  | 12-07-1998
08-DEC-98 | TUESDAY | N/A | 4.43 | 4.54 | 4.49 | 4.46 | 4.43 | 4.4 | 4.61 | 4.6 | 5.29 | 5.00 | 9850 |  | 12-08-1998
09-DEC-98 | WEDNESDAY | N/A | 4.43 | 4.52 | 4.46 | 4.42 | 4.4 | 4.37 | 4.56 | 4.56 | 5.25 | 4.97 | 9850 |  | 12-09-1998
10-DEC-98 | THURSDAY | N/A | 4.48 | 4.53 | 4.45 | 4.39 | 4.37 | 4.33 | 4.51 | 4.53 | 5.24 | 4.95 | 9850 |  | 12-10-1998
11-DEC-98 | FRIDAY | N/A | 4.5 | 4.56 | 4.49 | 4.46 | 4.42 | 4.39 | 4.59 | 4.61 | 5.31 | 5.02 | 9850 |  | 12-11-1998
14-DEC-98 | MONDAY | N/A | 4.49 | 4.56 | 4.47 | 4.42 | 4.39 | 4.35 | 4.56 | 4.58 | 5.30 | 4.99 | 9851 |  | 12-14-1998
15-DEC-98 | TUESDAY | N/A | 4.49 | 4.56 | 4.49 | 4.47 | 4.44 | 4.39 | 4.62 | 4.62 | 5.34 | 5.03 | 9851 |  | 12-15-1998
16-DEC-98 | WEDNESDAY | N/A | 4.46 | 4.51 | 4.44 | 4.4 | 4.38 | 4.34 | 4.54 | 4.58 | 5.33 | 5.01 | 9851 |  | 12-16-1998
17-DEC-98 | THURSDAY | N/A | 4.46 | 4.53 | 4.45 | 4.42 | 4.39 | 4.34 | 4.57 | 4.58 | 5.32 | 5.01 | 9851 |  | 12-17-1998
18-DEC-98 | FRIDAY | N/A | 4.49 | 4.55 | 4.48 | 4.45 | 4.43 | 4.38 | 4.58 | 4.58 | 5.32 | 5.01 | 9851 |  | 12-18-1998
21-DEC-98 | MONDAY | N/A | 4.51 | 4.62 | 4.53 | 4.56 | 4.52 | 4.45 | 4.66 | 4.64 | 5.38 | 5.07 | 9852 |  | 12-21-1998
22-DEC-98 | TUESDAY | N/A | 4.5 | 4.62 | 4.56 | 4.59 | 4.56 | 4.5 | 4.72 | 4.7 | 5.45 | 5.13 | 9852 |  | 12-22-1998
23-DEC-98 | WEDNESDAY | N/A | 4.58 | 4.68 | 4.69 | 4.73 | 4.71 | 4.65 | 4.84 | 4.81 | 5.51 | 5.20 | 9852 |  | 12-23-1998
24-DEC-98 | THURSDAY | N/A | 4.57 | 4.7 | 4.72 | 4.78 | 4.76 | 4.74 | 4.89 | 4.86 | 5.55 | 5.23 | 9852 |  | 12-24-1998
25-DEC-98 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9852 | FEDERAL HOLIDAY | 12-25-1998    MARKET CLOSED
28-DEC-98 | MONDAY | N/A | 4.56 | 4.68 | 4.65 | 4.73 | 4.71 | 4.66 | 4.82 | 4.78 | 5.47 | 5.17 | 9853 |  | 12-28-1998
29-DEC-98 | TUESDAY | N/A | 4.59 | 4.64 | 4.62 | 4.6 | 4.6 | 4.6 | 4.75 | 4.71 | 5.41 | 5.12 | 9853 |  | 12-29-1998
30-DEC-98 | WEDNESDAY | N/A | 4.55 | 4.59 | 4.54 | 4.56 | 4.55 | 4.55 | 4.71 | 4.65 | 5.40 | 5.09 | 9853 |  | 12-30-1998
31-DEC-98 | THURSDAY | N/A | 4.48 | 4.55 | 4.53 | 4.54 | 4.55 | 4.56 | 4.73 | 4.65 | 5.39 | 5.09 | 9853 |  | 12-31-1998
01-JAN-99 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9853 | FEDERAL HOLIDAY | 01-01-1999    MARKET CLOSED
04-JAN-99 | MONDAY | N/A | 4.49 | 4.57 | 4.58 | 4.58 | 4.57 | 4.57 | 4.75 | 4.69 | 5.42 | 5.15 | 9901 |  | 01-04-1999
05-JAN-99 | TUESDAY | N/A | 4.48 | 4.57 | 4.56 | 4.64 | 4.64 | 4.62 | 4.8 | 4.74 | 5.48 | 5.21 | 9901 |  | 01-05-1999
06-JAN-99 | WEDNESDAY | N/A | 4.47 | 4.55 | 4.53 | 4.62 | 4.62 | 4.61 | 4.76 | 4.73 | 5.42 | 5.17 | 9901 |  | 01-06-1999
07-JAN-99 | THURSDAY | N/A | 4.44 | 4.49 | 4.51 | 4.63 | 4.63 | 4.62 | 4.82 | 4.77 | 5.48 | 5.23 | 9901 |  | 01-07-1999
08-JAN-99 | FRIDAY | N/A | 4.48 | 4.53 | 4.57 | 4.71 | 4.71 | 4.72 | 4.92 | 4.86 | 5.57 | 5.26 | 9901 |  | 01-08-1999
11-JAN-99 | MONDAY | N/A | 4.51 | 4.57 | 4.62 | 4.74 | 4.75 | 4.76 | 4.95 | 4.9 | 5.61 | 5.29 | 9902 |  | 01-11-1999
12-JAN-99 | TUESDAY | N/A | 4.48 | 4.51 | 4.55 | 4.68 | 4.68 | 4.68 | 4.89 | 4.82 | 5.55 | 5.23 | 9902 |  | 01-12-1999
13-JAN-99 | WEDNESDAY | N/A | 4.45 | 4.48 | 4.49 | 4.61 | 4.61 | 4.6 | 4.84 | 4.74 | 5.49 | 5.16 | 9902 |  | 01-13-1999
14-JAN-99 | THURSDAY | N/A | 4.44 | 4.41 | 4.41 | 4.47 | 4.48 | 4.48 | 4.73 | 4.63 | 5.39 | 5.07 | 9902 |  | 01-14-1999
15-JAN-99 | FRIDAY | N/A | 4.44 | 4.44 | 4.46 | 4.56 | 4.55 | 4.54 | 4.76 | 4.66 | 5.43 | 5.10 | 9902 |  | 01-15-1999
18-JAN-99 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9903 | FEDERAL HOLIDAY | 01-18-1999    MARKET CLOSED
19-JAN-99 | TUESDAY | N/A | 4.41 | 4.48 | 4.49 | 4.62 | 4.62 | 4.6 | 4.82 | 4.71 | 5.46 | 5.14 | 9903 |  | 01-19-1999
20-JAN-99 | WEDNESDAY | N/A | 4.37 | 4.49 | 4.53 | 4.66 | 4.66 | 4.65 | 4.86 | 4.76 | 5.48 | 5.18 | 9903 |  | 01-20-1999
21-JAN-99 | THURSDAY | N/A | 4.32 | 4.45 | 4.48 | 4.63 | 4.62 | 4.6 | 4.79 | 4.7 | 5.43 | 5.14 | 9903 |  | 01-21-1999
22-JAN-99 | FRIDAY | N/A | 4.36 | 4.44 | 4.46 | 4.59 | 4.58 | 4.54 | 4.73 | 4.64 | 5.38 | 5.09 | 9903 |  | 01-22-1999
25-JAN-99 | MONDAY | N/A | 4.44 | 4.45 | 4.48 | 4.59 | 4.58 | 4.55 | 4.74 | 4.67 | 5.40 | 5.12 | 9904 |  | 01-25-1999
26-JAN-99 | TUESDAY | N/A | 4.46 | 4.46 | 4.51 | 4.63 | 4.61 | 4.58 | 4.76 | 4.69 | 5.41 | 5.12 | 9904 |  | 01-26-1999
27-JAN-99 | WEDNESDAY | N/A | 4.47 | 4.47 | 4.51 | 4.57 | 4.57 | 4.57 | 4.74 | 4.68 | 5.40 | 5.14 | 9904 |  | 01-27-1999
28-JAN-99 | THURSDAY | N/A | 4.49 | 4.45 | 4.52 | 4.58 | 4.57 | 4.57 | 4.73 | 4.67 | 5.37 | 5.11 | 9904 |  | 01-28-1999
29-JAN-99 | FRIDAY | N/A | 4.48 | 4.47 | 4.51 | 4.58 | 4.57 | 4.55 | 4.72 | 4.66 | 5.35 | 5.09 | 9904 |  | 01-29-1999
01-FEB-99 | MONDAY | N/A | 4.53 | 4.56 | 4.58 | 4.65 | 4.65 | 4.65 | 4.82 | 4.75 | 5.45 | 5.19 | 9905 |  | 02-01-1999
02-FEB-99 | TUESDAY | N/A | 4.53 | 4.57 | 4.59 | 4.7 | 4.7 | 4.7 | 4.87 | 4.79 | 5.51 | 5.24 | 9905 |  | 02-02-1999
03-FEB-99 | WEDNESDAY | N/A | 4.48 | 4.55 | 4.59 | 4.72 | 4.73 | 4.74 | 4.91 | 4.83 | 5.52 | 5.25 | 9905 |  | 02-03-1999
04-FEB-99 | THURSDAY | N/A | 4.49 | 4.55 | 4.63 | 4.77 | 4.8 | 4.82 | 5 | 4.89 | 5.57 | 5.30 | 9905 |  | 02-04-1999
05-FEB-99 | FRIDAY | N/A | 4.5 | 4.6 | 4.66 | 4.8 | 4.85 | 4.88 | 5.04 | 4.94 | 5.61 | 5.34 | 9905 |  | 02-05-1999
08-FEB-99 | MONDAY | N/A | 4.54 | 4.59 | 4.66 | 4.8 | 4.84 | 4.86 | 5.03 | 4.94 | 5.61 | 5.35 | 9906 |  | 02-08-1999
09-FEB-99 | TUESDAY | N/A | 4.53 | 4.57 | 4.65 | 4.79 | 4.78 | 4.78 | 4.99 | 4.91 | 5.58 | 5.33 | 9906 |  | 02-09-1999
10-FEB-99 | WEDNESDAY | N/A | 4.48 | 4.54 | 4.64 | 4.77 | 4.78 | 4.79 | 4.99 | 4.9 | 5.58 | 5.34 | 9906 |  | 02-10-1999
11-FEB-99 | THURSDAY | N/A | 4.5 | 4.55 | 4.66 | 4.8 | 4.82 | 4.83 | 5.01 | 4.93 | 5.58 | 5.29 | 9906 |  | 02-11-1999
12-FEB-99 | FRIDAY | N/A | 4.54 | 4.59 | 4.74 | 4.91 | 4.94 | 4.96 | 5.18 | 5.06 | 5.76 | 5.42 | 9906 |  | 02-12-1999
15-FEB-99 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9907 | FEDERAL HOLIDAY | 02-15-1999    MARKET CLOSED
16-FEB-99 | TUESDAY | N/A | 4.56 | 4.64 | 4.73 | 4.93 | 4.95 | 4.96 | 5.14 | 5.03 | 5.69 | 5.35 | 9907 |  | 02-16-1999
17-FEB-99 | WEDNESDAY | N/A | 4.52 | 4.6 | 4.69 | 4.89 | 4.91 | 4.91 | 5.09 | 4.98 | 5.65 | 5.32 | 9907 |  | 02-17-1999
18-FEB-99 | THURSDAY | N/A | 4.53 | 4.61 | 4.72 | 4.93 | 4.95 | 4.96 | 5.16 | 5.04 | 5.70 | 5.37 | 9907 |  | 02-18-1999
19-FEB-99 | FRIDAY | N/A | 4.56 | 4.65 | 4.71 | 4.95 | 4.97 | 4.99 | 5.19 | 5.07 | 5.71 | 5.38 | 9907 |  | 02-19-1999
22-FEB-99 | MONDAY | N/A | 4.65 | 4.62 | 4.73 | 4.91 | 4.94 | 4.95 | 5.14 | 5.03 | 5.67 | 5.36 | 9908 |  | 02-22-1999
23-FEB-99 | TUESDAY | N/A | 4.66 | 4.65 | 4.78 | 5 | 5.04 | 5.04 | 5.2 | 5.1 | 5.74 | 5.42 | 9908 |  | 02-23-1999
24-FEB-99 | WEDNESDAY | N/A | 4.67 | 4.7 | 4.85 | 5.05 | 5.09 | 5.12 | 5.29 | 5.18 | 5.82 | 5.51 | 9908 |  | 02-24-1999
25-FEB-99 | THURSDAY | N/A | 4.62 | 4.7 | 4.86 | 5.15 | 5.21 | 5.23 | 5.43 | 5.32 | 5.90 | 5.61 | 9908 |  | 02-25-1999
26-FEB-99 | FRIDAY | N/A | 4.66 | 4.7 | 4.88 | 5.13 | 5.16 | 5.21 | 5.39 | 5.29 | 5.85 | 5.57 | 9908 |  | 02-26-1999
01-MAR-99 | MONDAY | N/A | 4.71 | 4.79 | 4.91 | 5.2 | 5.28 | 5.32 | 5.49 | 5.4 | 5.94 | 5.67 | 9909 |  | 03-01-1999
02-MAR-99 | TUESDAY | N/A | 4.66 | 4.75 | 4.93 | 5.18 | 5.24 | 5.27 | 5.44 | 5.35 | 5.88 | 5.63 | 9909 |  | 03-02-1999
03-MAR-99 | WEDNESDAY | N/A | 4.62 | 4.75 | 4.89 | 5.19 | 5.24 | 5.29 | 5.48 | 5.39 | 5.95 | 5.68 | 9909 |  | 03-03-1999
04-MAR-99 | THURSDAY | N/A | 4.62 | 4.75 | 4.9 | 5.2 | 5.27 | 5.32 | 5.52 | 5.41 | 5.97 | 5.69 | 9909 |  | 03-04-1999
05-MAR-99 | FRIDAY | N/A | 4.63 | 4.73 | 4.84 | 5.14 | 5.21 | 5.24 | 5.44 | 5.34 | 5.91 | 5.60 | 9909 |  | 03-05-1999
08-MAR-99 | MONDAY | N/A | 4.64 | 4.73 | 4.83 | 5.12 | 5.18 | 5.21 | 5.42 | 5.29 | 5.90 | 5.60 | 9910 |  | 03-08-1999
09-MAR-99 | TUESDAY | N/A | 4.6 | 4.68 | 4.76 | 5.02 | 5.08 | 5.11 | 5.33 | 5.18 | 5.84 | 5.54 | 9910 |  | 03-09-1999
10-MAR-99 | WEDNESDAY | N/A | 4.6 | 4.68 | 4.75 | 5.04 | 5.09 | 5.13 | 5.35 | 5.2 | 5.86 | 5.56 | 9910 |  | 03-10-1999
11-MAR-99 | THURSDAY | N/A | 4.62 | 4.69 | 4.77 | 5.05 | 5.11 | 5.13 | 5.35 | 5.21 | 5.87 | 5.57 | 9910 |  | 03-11-1999
12-MAR-99 | FRIDAY | N/A | 4.6 | 4.68 | 4.76 | 5 | 5.06 | 5.08 | 5.31 | 5.16 | 5.82 | 5.54 | 9910 |  | 03-12-1999
15-MAR-99 | MONDAY | N/A | 4.61 | 4.72 | 4.76 | 4.99 | 5.03 | 5.07 | 5.29 | 5.15 | 5.79 | 5.51 | 9911 |  | 03-15-1999
16-MAR-99 | TUESDAY | N/A | 4.55 | 4.69 | 4.74 | 4.97 | 5.01 | 5.03 | 5.24 | 5.11 | 5.75 | 5.48 | 9911 |  | 03-16-1999
17-MAR-99 | WEDNESDAY | N/A | 4.53 | 4.67 | 4.74 | 5.01 | 5.05 | 5.05 | 5.27 | 5.14 | 5.78 | 5.51 | 9911 |  | 03-17-1999
18-MAR-99 | THURSDAY | N/A | 4.51 | 4.63 | 4.72 | 4.99 | 5 | 5.02 | 5.24 | 5.11 | 5.77 | 5.49 | 9911 |  | 03-18-1999
19-MAR-99 | FRIDAY | N/A | 4.51 | 4.64 | 4.73 | 5.04 | 5.05 | 5.07 | 5.31 | 5.17 | 5.82 | 5.53 | 9911 |  | 03-19-1999
22-MAR-99 | MONDAY | N/A | 4.52 | 4.58 | 4.77 | 5.08 | 5.1 | 5.13 | 5.34 | 5.21 | 5.87 | 5.57 | 9912 |  | 03-22-1999
23-MAR-99 | TUESDAY | N/A | 4.5 | 4.53 | 4.74 | 5.03 | 5.09 | 5.11 | 5.34 | 5.2 | 5.87 | 5.57 | 9912 |  | 03-23-1999
24-MAR-99 | WEDNESDAY | N/A | 4.5 | 4.54 | 4.73 | 4.98 | 5.04 | 5.07 | 5.3 | 5.17 | 5.84 | 5.54 | 9912 |  | 03-24-1999
25-MAR-99 | THURSDAY | N/A | 4.51 | 4.56 | 4.77 | 5.02 | 5.07 | 5.12 | 5.35 | 5.21 | 5.88 | 5.59 | 9912 |  | 03-25-1999
26-MAR-99 | FRIDAY | N/A | 4.51 | 4.53 | 4.74 | 4.99 | 5.05 | 5.1 | 5.35 | 5.21 | 5.90 | 5.61 | 9912 |  | 03-26-1999
29-MAR-99 | MONDAY | N/A | 4.51 | 4.52 | 4.75 | 5.02 | 5.08 | 5.15 | 5.4 | 5.28 | 5.94 | 5.65 | 9913 |  | 03-29-1999
30-MAR-99 | TUESDAY | N/A | 4.48 | 4.5 | 4.72 | 4.97 | 5.03 | 5.09 | 5.34 | 5.21 | 5.89 | 5.59 | 9913 |  | 03-30-1999
31-MAR-99 | WEDNESDAY | N/A | 4.49 | 4.53 | 4.72 | 4.99 | 5.07 | 5.12 | 5.38 | 5.25 | 5.92 | 5.63 | 9913 |  | 03-31-1999
01-APR-99 | THURSDAY | N/A | 4.44 | 4.51 | 4.73 | 5.01 | 5.08 | 5.15 | 5.4 | 5.27 | 5.96 | 5.67 | 9913 |  | 04-01-1999
02-APR-99 | FRIDAY | N/A | 4.43 | 4.48 | 4.67 | 4.96 | 5.03 | 5.07 | 5.31 | 5.2 | 5.88 | 5.59 | 9913 |  | 04-02-1999
05-APR-99 | MONDAY | N/A | 4.4 | 4.53 | 4.67 | 4.96 | 5.02 | 5.07 | 5.33 | 5.2 | 5.88 | 5.59 | 9914 |  | 04-05-1999
06-APR-99 | TUESDAY | N/A | 4.42 | 4.53 | 4.66 | 4.93 | 4.98 | 5.01 | 5.26 | 5.13 | 5.80 | 5.52 | 9914 |  | 04-06-1999
07-APR-99 | WEDNESDAY | N/A | 4.42 | 4.54 | 4.69 | 4.93 | 5.01 | 5.04 | 5.26 | 5.14 | 5.80 | 5.51 | 9914 |  | 04-07-1999
08-APR-99 | THURSDAY | N/A | 4.4 | 4.52 | 4.64 | 4.86 | 4.89 | 4.94 | 5.16 | 5.03 | 5.71 | 5.44 | 9914 |  | 04-08-1999
09-APR-99 | FRIDAY | N/A | 4.42 | 4.51 | 4.63 | 4.88 | 4.91 | 4.96 | 5.17 | 5.05 | 5.73 | 5.46 | 9914 |  | 04-09-1999
12-APR-99 | MONDAY | N/A | 4.32 | 4.5 | 4.66 | 4.93 | 4.95 | 4.98 | 5.17 | 5.06 | 5.72 | 5.45 | 9915 |  | 04-12-1999
13-APR-99 | TUESDAY | N/A | 4.32 | 4.5 | 4.66 | 4.94 | 4.97 | 5.02 | 5.23 | 5.12 | 5.77 | 5.50 | 9915 |  | 04-13-1999
14-APR-99 | WEDNESDAY | N/A | 4.3 | 4.5 | 4.65 | 4.95 | 4.98 | 5.04 | 5.24 | 5.13 | 5.77 | 5.51 | 9915 |  | 04-14-1999
15-APR-99 | THURSDAY | N/A | 4.32 | 4.51 | 4.66 | 4.97 | 5.05 | 5.08 | 5.27 | 5.18 | 5.80 | 5.53 | 9915 |  | 04-15-1999
16-APR-99 | FRIDAY | N/A | 4.34 | 4.55 | 4.71 | 5.02 | 5.08 | 5.13 | 5.32 | 5.23 | 5.85 | 5.57 | 9915 |  | 04-16-1999
19-APR-99 | MONDAY | N/A | 4.36 | 4.54 | 4.69 | 4.99 | 5.04 | 5.08 | 5.27 | 5.18 | 5.81 | 5.55 | 9916 |  | 04-19-1999
20-APR-99 | TUESDAY | N/A | 4.38 | 4.54 | 4.67 | 4.95 | 5.03 | 5.06 | 5.25 | 5.16 | 5.79 | 5.52 | 9916 |  | 04-20-1999
21-APR-99 | WEDNESDAY | N/A | 4.36 | 4.53 | 4.68 | 4.99 | 5.03 | 5.07 | 5.24 | 5.17 | 5.80 | 5.52 | 9916 |  | 04-21-1999
22-APR-99 | THURSDAY | N/A | 4.4 | 4.56 | 4.73 | 5.05 | 5.09 | 5.15 | 5.34 | 5.25 | 5.89 | 5.61 | 9916 |  | 04-22-1999
23-APR-99 | FRIDAY | N/A | 4.43 | 4.6 | 4.71 | 5.04 | 5.09 | 5.15 | 5.34 | 5.26 | 5.87 | 5.60 | 9916 |  | 04-23-1999
26-APR-99 | MONDAY | N/A | 4.47 | 4.57 | 4.72 | 5.04 | 5.12 | 5.14 | 5.31 | 5.23 | 5.84 | 5.57 | 9917 |  | 04-26-1999
27-APR-99 | TUESDAY | N/A | 4.5 | 4.6 | 4.74 | 5.04 | 5.07 | 5.12 | 5.29 | 5.22 | 5.82 | 5.55 | 9917 |  | 04-27-1999
28-APR-99 | WEDNESDAY | N/A | 4.51 | 4.6 | 4.75 | 5.02 | 5.1 | 5.16 | 5.32 | 5.27 | 5.84 | 5.58 | 9917 |  | 04-28-1999
29-APR-99 | THURSDAY | N/A | 4.51 | 4.6 | 4.68 | 4.95 | 5.02 | 5.09 | 5.26 | 5.22 | 5.79 | 5.53 | 9917 |  | 04-29-1999
30-APR-99 | FRIDAY | N/A | 4.55 | 4.66 | 4.78 | 5.08 | 5.17 | 5.24 | 5.42 | 5.36 | 5.94 | 5.68 | 9917 |  | 04-30-1999
03-MAY-99 | MONDAY | N/A | 4.62 | 4.69 | 4.79 | 5.08 | 5.16 | 5.25 | 5.44 | 5.38 | 5.93 | 5.67 | 9918 |  | 05-03-1999
04-MAY-99 | TUESDAY | N/A | 4.63 | 4.69 | 4.8 | 5.12 | 5.2 | 5.3 | 5.48 | 5.42 | 6.00 | 5.72 | 9918 |  | 05-04-1999
05-MAY-99 | WEDNESDAY | N/A | 4.61 | 4.67 | 4.75 | 5.09 | 5.16 | 5.27 | 5.46 | 5.4 | 5.97 | 5.71 | 9918 |  | 05-05-1999
06-MAY-99 | THURSDAY | N/A | 4.62 | 4.68 | 4.79 | 5.19 | 5.26 | 5.39 | 5.57 | 5.52 | 6.07 | 5.80 | 9918 |  | 05-06-1999
07-MAY-99 | FRIDAY | N/A | 4.62 | 4.69 | 4.78 | 5.19 | 5.27 | 5.4 | 5.6 | 5.54 | 6.10 | 5.82 | 9918 |  | 05-07-1999
10-MAY-99 | MONDAY | N/A | 4.6 | 4.69 | 4.77 | 5.15 | 5.24 | 5.38 | 5.58 | 5.54 | 6.07 | 5.79 | 9919 |  | 05-10-1999
11-MAY-99 | TUESDAY | N/A | 4.62 | 4.71 | 4.8 | 5.19 | 5.27 | 5.4 | 5.63 | 5.59 | 6.11 | 5.85 | 9919 |  | 05-11-1999
12-MAY-99 | WEDNESDAY | N/A | 4.6 | 4.69 | 4.79 | 5.19 | 5.27 | 5.39 | 5.6 | 5.51 | 6.09 | 5.83 | 9919 |  | 05-12-1999
13-MAY-99 | THURSDAY | N/A | 4.59 | 4.68 | 4.75 | 5.12 | 5.19 | 5.29 | 5.48 | 5.41 | 6.00 | 5.75 | 9919 |  | 05-13-1999
14-MAY-99 | FRIDAY | N/A | 4.64 | 4.73 | 4.86 | 5.3 | 5.38 | 5.48 | 5.71 | 5.62 | 6.16 | 5.92 | 9919 |  | 05-14-1999
17-MAY-99 | MONDAY | N/A | 4.71 | 4.82 | 4.9 | 5.31 | 5.4 | 5.53 | 5.75 | 5.66 | 6.16 | 5.91 | 9920 |  | 05-17-1999
18-MAY-99 | TUESDAY | N/A | 4.66 | 4.82 | 4.92 | 5.38 | 5.46 | 5.58 | 5.79 | 5.68 | 6.15 | 5.90 | 9920 |  | 05-18-1999
19-MAY-99 | WEDNESDAY | N/A | 4.63 | 4.78 | 4.9 | 5.37 | 5.44 | 5.54 | 5.72 | 5.6 | 6.09 | 5.81 | 9920 |  | 05-19-1999
20-MAY-99 | THURSDAY | N/A | 4.61 | 4.76 | 4.88 | 5.35 | 5.43 | 5.53 | 5.74 | 5.6 | 6.13 | 5.83 | 9920 |  | 05-20-1999
21-MAY-99 | FRIDAY | N/A | 4.61 | 4.77 | 4.87 | 5.3 | 5.37 | 5.46 | 5.67 | 5.52 | 6.08 | 5.78 | 9920 |  | 05-21-1999
24-MAY-99 | MONDAY | N/A | 4.64 | 4.78 | 4.86 | 5.28 | 5.35 | 5.43 | 5.65 | 5.5 | 6.08 | 5.77 | 9921 |  | 05-24-1999
25-MAY-99 | TUESDAY | N/A | 4.64 | 4.8 | 4.9 | 5.3 | 5.37 | 5.44 | 5.66 | 5.49 | 6.07 | 5.76 | 9921 |  | 05-25-1999
26-MAY-99 | WEDNESDAY | N/A | 4.66 | 4.81 | 4.92 | 5.33 | 5.41 | 5.49 | 5.72 | 5.55 | 6.12 | 5.80 | 9921 |  | 05-26-1999
27-MAY-99 | THURSDAY | N/A | 4.65 | 4.83 | 4.98 | 5.43 | 5.52 | 5.59 | 5.81 | 5.62 | 6.15 | 5.85 | 9921 |  | 05-27-1999
28-MAY-99 | FRIDAY | N/A | 4.66 | 4.83 | 4.97 | 5.42 | 5.51 | 5.6 | 5.83 | 5.64 | 6.15 | 5.84 | 9921 |  | 05-28-1999
31-MAY-99 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9922 | FEDERAL HOLIDAY | 05-31-1999    MARKET CLOSED
01-JUN-99 | TUESDAY | N/A | 4.77 | 4.97 | 5.09 | 5.54 | 5.63 | 5.74 | 5.99 | 5.78 | 6.27 | 5.94 | 9922 |  | 06-01-1999
02-JUN-99 | WEDNESDAY | N/A | 4.74 | 4.96 | 5.07 | 5.55 | 5.64 | 5.75 | 5.98 | 5.8 | 6.26 | 5.94 | 9922 |  | 06-02-1999
03-JUN-99 | THURSDAY | N/A | 4.65 | 4.96 | 5.07 | 5.54 | 5.62 | 5.75 | 5.95 | 5.8 | 6.25 | 5.96 | 9922 |  | 06-03-1999
04-JUN-99 | FRIDAY | N/A | 4.57 | 4.95 | 5.07 | 5.56 | 5.64 | 5.75 | 5.97 | 5.82 | 6.28 | 5.97 | 9922 |  | 06-04-1999
07-JUN-99 | MONDAY | N/A | 4.64 | 4.98 | 5.08 | 5.56 | 5.64 | 5.73 | 5.96 | 5.81 | 6.27 | 5.97 | 9923 |  | 06-07-1999
08-JUN-99 | TUESDAY | N/A | 4.62 | 4.98 | 5.1 | 5.57 | 5.65 | 5.74 | 5.97 | 5.83 | 6.30 | 6.00 | 9923 |  | 06-08-1999
09-JUN-99 | WEDNESDAY | N/A | 4.6 | 4.99 | 5.12 | 5.61 | 5.69 | 5.79 | 6.02 | 5.87 | 6.32 | 6.02 | 9923 |  | 06-09-1999
10-JUN-99 | THURSDAY | N/A | 4.67 | 5.03 | 5.13 | 5.66 | 5.74 | 5.85 | 6.07 | 5.92 | 6.37 | 6.05 | 9923 |  | 06-10-1999
11-JUN-99 | FRIDAY | N/A | 4.74 | 5.1 | 5.16 | 5.7 | 5.78 | 5.92 | 6.17 | 6.02 | 6.47 | 6.13 | 9923 |  | 06-11-1999
14-JUN-99 | MONDAY | N/A | 4.76 | 5.06 | 5.13 | 5.66 | 5.75 | 5.89 | 6.12 | 5.98 | 6.43 | 6.11 | 9924 |  | 06-14-1999
15-JUN-99 | TUESDAY | N/A | 4.74 | 5.08 | 5.09 | 5.66 | 5.74 | 5.87 | 6.12 | 5.98 | 6.43 | 6.11 | 9924 |  | 06-15-1999
16-JUN-99 | WEDNESDAY | N/A | 4.67 | 5.02 | 5 | 5.61 | 5.69 | 5.84 | 6.09 | 5.94 | 6.40 | 6.08 | 9924 |  | 06-16-1999
17-JUN-99 | THURSDAY | N/A | 4.64 | 4.95 | 4.95 | 5.49 | 5.56 | 5.67 | 5.92 | 5.79 | 6.27 | 5.95 | 9924 |  | 06-17-1999
18-JUN-99 | FRIDAY | N/A | 4.69 | 4.99 | 4.98 | 5.56 | 5.63 | 5.75 | 5.95 | 5.84 | 6.30 | 5.98 | 9924 |  | 06-18-1999
21-JUN-99 | MONDAY | N/A | 4.74 | 5.05 | 5.01 | 5.62 | 5.68 | 5.81 | 6.04 | 5.9 | 6.36 | 6.03 | 9925 |  | 06-21-1999
22-JUN-99 | TUESDAY | N/A | 4.73 | 5.05 | 5.15 | 5.65 | 5.73 | 5.84 | 6.08 | 5.94 | 6.41 | 6.07 | 9925 |  | 06-22-1999
23-JUN-99 | WEDNESDAY | N/A | 4.73 | 5.05 | 5.18 | 5.7 | 5.79 | 5.9 | 6.15 | 6 | 6.47 | 6.13 | 9925 |  | 06-23-1999
24-JUN-99 | THURSDAY | N/A | 4.74 | 5.06 | 5.18 | 5.75 | 5.84 | 5.93 | 6.2 | 6.05 | 6.51 | 6.17 | 9925 |  | 06-24-1999
25-JUN-99 | FRIDAY | N/A | 4.8 | 5.1 | 5.18 | 5.73 | 5.81 | 5.91 | 6.18 | 6.02 | 6.49 | 6.16 | 9925 |  | 06-25-1999
28-JUN-99 | MONDAY | N/A | 4.88 | 5.15 | 5.15 | 5.68 | 5.75 | 5.86 | 6.11 | 5.96 | 6.42 | 6.10 | 9926 |  | 06-28-1999
29-JUN-99 | TUESDAY | N/A | 4.84 | 5.13 | 5.17 | 5.68 | 5.75 | 5.84 | 6.08 | 5.93 | 6.38 | 6.07 | 9926 |  | 06-29-1999
30-JUN-99 | WEDNESDAY | N/A | 4.78 | 5.04 | 5.07 | 5.53 | 5.59 | 5.67 | 5.93 | 5.81 | 6.29 | 5.98 | 9926 |  | 06-30-1999
01-JUL-99 | THURSDAY | N/A | 4.68 | 5.01 | 5.09 | 5.58 | 5.65 | 5.73 | 5.98 | 5.85 | 6.32 | 6.02 | 9926 |  | 07-01-1999
02-JUL-99 | FRIDAY | N/A | 4.69 | 4.98 | 5.08 | 5.58 | 5.65 | 5.7 | 5.96 | 5.82 | 6.30 | 6.00 | 9926 |  | 07-02-1999
05-JUL-99 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9927 | FEDERAL HOLIDAY | 07-05-1999    MARKET CLOSED
06-JUL-99 | TUESDAY | N/A | 4.72 | 4.78 | 5.08 | 5.64 | 5.73 | 5.77 | 6.02 | 5.88 | 6.34 | 6.05 | 9927 |  | 07-06-1999
07-JUL-99 | WEDNESDAY | N/A | 4.67 | 4.75 | 5.06 | 5.64 | 5.74 | 5.79 | 6.05 | 5.92 | 6.36 | 6.08 | 9927 |  | 07-07-1999
08-JUL-99 | THURSDAY | N/A | 4.68 | 4.74 | 5.04 | 5.59 | 5.66 | 5.72 | 5.98 | 5.85 | 6.30 | 6.01 | 9927 |  | 07-08-1999
09-JUL-99 | FRIDAY | N/A | 4.69 | 4.75 | 5.04 | 5.61 | 5.68 | 5.72 | 5.99 | 5.84 | 6.30 | 6.01 | 9927 |  | 07-09-1999
12-JUL-99 | MONDAY | N/A | 4.74 | 4.73 | 5.02 | 5.53 | 5.56 | 5.62 | 5.89 | 5.74 | 6.20 | 5.92 | 9928 |  | 07-12-1999
13-JUL-99 | TUESDAY | N/A | 4.71 | 4.71 | 5 | 5.5 | 5.57 | 5.6 | 5.86 | 5.71 | 6.19 | 5.90 | 9928 |  | 07-13-1999
14-JUL-99 | WEDNESDAY | N/A | 4.72 | 4.69 | 5.01 | 5.55 | 5.59 | 5.63 | 5.89 | 5.74 | 6.21 | 5.92 | 9928 |  | 07-14-1999
15-JUL-99 | THURSDAY | N/A | 4.7 | 4.68 | 5.01 | 5.53 | 5.59 | 5.63 | 5.88 | 5.72 | 6.20 | 5.91 | 9928 |  | 07-15-1999
16-JUL-99 | FRIDAY | N/A | 4.68 | 4.67 | 5 | 5.5 | 5.53 | 5.57 | 5.83 | 5.68 | 6.18 | 5.90 | 9928 |  | 07-16-1999
19-JUL-99 | MONDAY | N/A | 4.67 | 4.69 | 5 | 5.46 | 5.51 | 5.56 | 5.82 | 5.66 | 6.19 | 5.90 | 9929 |  | 07-19-1999
20-JUL-99 | TUESDAY | N/A | 4.64 | 4.64 | 4.96 | 5.43 | 5.48 | 5.54 | 5.8 | 5.65 | 6.18 | 5.89 | 9929 |  | 07-20-1999
21-JUL-99 | WEDNESDAY | N/A | 4.59 | 4.65 | 4.92 | 5.45 | 5.51 | 5.55 | 5.81 | 5.66 | 6.20 | 5.91 | 9929 |  | 07-21-1999
22-JUL-99 | THURSDAY | N/A | 4.61 | 4.68 | 4.99 | 5.52 | 5.62 | 5.66 | 5.94 | 5.78 | 6.27 | 5.97 | 9929 |  | 07-22-1999
23-JUL-99 | FRIDAY | N/A | 4.65 | 4.71 | 5.02 | 5.58 | 5.65 | 5.72 | 6 | 5.84 | 6.32 | 6.02 | 9929 |  | 07-23-1999
26-JUL-99 | MONDAY | N/A | 4.68 | 4.73 | 5.04 | 5.61 | 5.68 | 5.73 | 6.02 | 5.86 | 6.34 | 6.04 | 9930 |  | 07-26-1999
27-JUL-99 | TUESDAY | N/A | 4.7 | 4.77 | 5.03 | 5.56 | 5.61 | 5.7 | 5.98 | 5.82 | 6.31 | 6.01 | 9930 |  | 07-27-1999
28-JUL-99 | WEDNESDAY | N/A | 4.71 | 4.79 | 5.04 | 5.54 | 5.59 | 5.7 | 5.97 | 5.81 | 6.30 | 6.01 | 9930 |  | 07-28-1999
29-JUL-99 | THURSDAY | N/A | 4.72 | 4.83 | 5.11 | 5.62 | 5.68 | 5.79 | 6.06 | 5.88 | 6.37 | 6.07 | 9930 |  | 07-29-1999
30-JUL-99 | FRIDAY | N/A | 4.75 | 4.85 | 5.13 | 5.63 | 5.7 | 5.82 | 6.1 | 5.92 | 6.40 | 6.11 | 9930 |  | 07-30-1999
02-AUG-99 | MONDAY | N/A | 4.85 | 4.97 | 5.15 | 5.65 | 5.76 | 5.85 | 6.11 | 5.92 | 6.40 | 6.13 | 9931 |  | 08-02-1999
03-AUG-99 | TUESDAY | N/A | 4.84 | 5.02 | 5.17 | 5.65 | 5.75 | 5.86 | 6.13 | 5.95 | 6.42 | 6.15 | 9931 |  | 08-03-1999
04-AUG-99 | WEDNESDAY | N/A | 4.78 | 4.99 | 5.12 | 5.64 | 5.73 | 5.86 | 6.13 | 5.96 | 6.41 | 6.12 | 9931 |  | 08-04-1999
05-AUG-99 | THURSDAY | N/A | 4.74 | 4.95 | 5.05 | 5.55 | 5.64 | 5.77 | 6.07 | 5.88 | 6.38 | 6.05 | 9931 |  | 08-05-1999
06-AUG-99 | FRIDAY | N/A | 4.8 | 5.03 | 5.16 | 5.69 | 5.79 | 5.94 | 6.24 | 6.02 | 6.48 | 6.16 | 9931 |  | 08-06-1999
09-AUG-99 | MONDAY | N/A | 4.96 | 5.15 | 5.24 | 5.79 | 5.89 | 6.04 | 6.33 | 6.13 | 6.54 | 6.23 | 9932 |  | 08-09-1999
10-AUG-99 | TUESDAY | N/A | 4.95 | 5.14 | 5.24 | 5.79 | 5.9 | 6 | 6.37 | 6.16 | 6.55 | 6.25 | 9932 |  | 08-10-1999
11-AUG-99 | WEDNESDAY | N/A | 4.91 | 5.11 | 5.22 | 5.76 | 5.86 | 5.96 | 6.32 | 6.05 | 6.52 | 6.22 | 9932 |  | 08-11-1999
12-AUG-99 | THURSDAY | N/A | 4.79 | 5.09 | 5.25 | 5.78 | 5.89 | 5.97 | 6.33 | 6.08 | 6.56 | 6.18 | 9932 |  | 08-12-1999
13-AUG-99 | FRIDAY | N/A | 4.74 | 5.07 | 5.19 | 5.71 | 5.81 | 5.88 | 6.21 | 5.98 | 6.45 | 6.09 | 9932 |  | 08-13-1999
16-AUG-99 | MONDAY | N/A | 4.84 | 5.14 | 5.24 | 5.75 | 5.82 | 5.88 | 6.19 | 5.98 | 6.48 | 6.10 | 9933 |  | 08-16-1999
17-AUG-99 | TUESDAY | N/A | 4.83 | 5.13 | 5.23 | 5.68 | 5.75 | 5.8 | 6.1 | 5.89 | 6.41 | 6.02 | 9933 |  | 08-17-1999
18-AUG-99 | WEDNESDAY | N/A | 4.76 | 5.07 | 5.19 | 5.66 | 5.74 | 5.79 | 6.09 | 5.88 | 6.41 | 6.01 | 9933 |  | 08-18-1999
19-AUG-99 | THURSDAY | N/A | 4.76 | 5.08 | 5.18 | 5.66 | 5.74 | 5.81 | 6.12 | 5.9 | 6.43 | 6.03 | 9933 |  | 08-19-1999
20-AUG-99 | FRIDAY | N/A | 4.84 | 5.1 | 5.16 | 5.65 | 5.72 | 5.79 | 6.1 | 5.88 | 6.41 | 5.99 | 9933 |  | 08-20-1999
23-AUG-99 | MONDAY | N/A | 5.01 | 5.16 | 5.21 | 5.66 | 5.73 | 5.79 | 6.11 | 5.89 | 6.41 | 5.98 | 9934 |  | 08-23-1999
24-AUG-99 | TUESDAY | N/A | 4.99 | 5.11 | 5.18 | 5.65 | 5.71 | 5.73 | 6.06 | 5.85 | 6.38 | 5.95 | 9934 |  | 08-24-1999
25-AUG-99 | WEDNESDAY | N/A | 4.93 | 5.04 | 5.14 | 5.53 | 5.61 | 5.63 | 5.94 | 5.73 | 6.28 | 5.87 | 9934 |  | 08-25-1999
26-AUG-99 | THURSDAY | N/A | 4.93 | 5.06 | 5.18 | 5.56 | 5.65 | 5.67 | 5.96 | 5.75 | 6.29 | 5.88 | 9934 |  | 08-26-1999
27-AUG-99 | FRIDAY | N/A | 4.98 | 5.11 | 5.24 | 5.65 | 5.74 | 5.75 | 6.05 | 5.85 | 6.38 | 5.96 | 9934 |  | 08-27-1999
30-AUG-99 | MONDAY | N/A | 5.01 | 5.21 | 5.31 | 5.73 | 5.81 | 5.86 | 6.16 | 5.95 | 6.48 | 6.07 | 9935 |  | 08-30-1999
31-AUG-99 | TUESDAY | N/A | 4.98 | 5.21 | 5.3 | 5.73 | 5.82 | 5.88 | 6.2 | 5.98 | 6.49 | 6.07 | 9935 |  | 08-31-1999
01-SEP-99 | WEDNESDAY | N/A | 4.97 | 5.21 | 5.3 | 5.74 | 5.82 | 5.88 | 6.2 | 5.99 | 6.50 | 6.08 | 9935 |  | 09-01-1999
02-SEP-99 | THURSDAY | N/A | 4.92 | 5.19 | 5.3 | 5.74 | 5.83 | 5.9 | 6.23 | 6.03 | 6.58 | 6.15 | 9935 |  | 09-02-1999
03-SEP-99 | FRIDAY | N/A | 4.92 | 5.14 | 5.22 | 5.64 | 5.72 | 5.78 | 6.12 | 5.89 | 6.45 | 6.03 | 9935 |  | 09-03-1999
06-SEP-99 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9936 | FEDERAL HOLIDAY | 09-06-1999    MARKET CLOSED
07-SEP-99 | TUESDAY | N/A | 4.85 | 5.15 | 5.27 | 5.69 | 5.78 | 5.83 | 6.17 | 5.95 | 6.52 | 6.07 | 9936 |  | 09-07-1999
08-SEP-99 | WEDNESDAY | N/A | 4.83 | 5.15 | 5.28 | 5.67 | 5.77 | 5.82 | 6.15 | 5.93 | 6.50 | 6.07 | 9936 |  | 09-08-1999
09-SEP-99 | THURSDAY | N/A | 4.81 | 5.15 | 5.3 | 5.71 | 5.81 | 5.85 | 6.19 | 5.97 | 6.54 | 6.10 | 9936 |  | 09-09-1999
10-SEP-99 | FRIDAY | N/A | 4.76 | 5.11 | 5.26 | 5.64 | 5.75 | 5.78 | 6.1 | 5.89 | 6.48 | 6.03 | 9936 |  | 09-10-1999
13-SEP-99 | MONDAY | N/A | 4.8 | 5.13 | 5.28 | 5.66 | 5.76 | 5.8 | 6.12 | 5.92 | 6.51 | 6.06 | 9937 |  | 09-13-1999
14-SEP-99 | TUESDAY | N/A | 4.83 | 5.14 | 5.3 | 5.71 | 5.82 | 5.85 | 6.18 | 5.96 | 6.57 | 6.11 | 9937 |  | 09-14-1999
15-SEP-99 | WEDNESDAY | N/A | 4.75 | 5.07 | 5.25 | 5.67 | 5.79 | 5.81 | 6.14 | 5.94 | 6.56 | 6.11 | 9937 |  | 09-15-1999
16-SEP-99 | THURSDAY | N/A | 4.7 | 5.04 | 5.23 | 5.63 | 5.7 | 5.77 | 6.09 | 5.9 | 6.51 | 6.08 | 9937 |  | 09-16-1999
17-SEP-99 | FRIDAY | N/A | 4.67 | 5.07 | 5.24 | 5.63 | 5.74 | 5.76 | 6.06 | 5.87 | 6.47 | 6.05 | 9937 |  | 09-17-1999
20-SEP-99 | MONDAY | N/A | 4.81 | 5.09 | 5.28 | 5.67 | 5.75 | 5.81 | 6.11 | 5.91 | 6.50 | 6.08 | 9938 |  | 09-20-1999
21-SEP-99 | TUESDAY | N/A | 4.79 | 5.06 | 5.26 | 5.67 | 5.76 | 5.83 | 6.14 | 5.94 | 6.52 | 6.10 | 9938 |  | 09-21-1999
22-SEP-99 | WEDNESDAY | N/A | 4.83 | 5.07 | 5.26 | 5.67 | 5.74 | 5.81 | 6.12 | 5.92 | 6.50 | 6.10 | 9938 |  | 09-22-1999
23-SEP-99 | THURSDAY | N/A | 4.82 | 5.05 | 5.22 | 5.63 | 5.7 | 5.76 | 6.06 | 5.87 | 6.44 | 6.05 | 9938 |  | 09-23-1999
24-SEP-99 | FRIDAY | N/A | 4.78 | 5 | 5.15 | 5.55 | 5.6 | 5.65 | 5.94 | 5.75 | 6.36 | 5.95 | 9938 |  | 09-24-1999
27-SEP-99 | MONDAY | N/A | 4.87 | 5.01 | 5.19 | 5.62 | 5.67 | 5.73 | 6.01 | 5.83 | 6.42 | 6.02 | 9939 |  | 09-27-1999
28-SEP-99 | TUESDAY | N/A | 4.85 | 4.97 | 5.2 | 5.65 | 5.7 | 5.78 | 6.09 | 5.89 | 6.47 | 6.07 | 9939 |  | 09-28-1999
29-SEP-99 | WEDNESDAY | N/A | 4.83 | 4.98 | 5.27 | 5.68 | 5.75 | 5.86 | 6.18 | 5.97 | 6.55 | 6.13 | 9939 |  | 09-29-1999
30-SEP-99 | THURSDAY | N/A | 4.88 | 4.99 | 5.22 | 5.63 | 5.7 | 5.78 | 6.1 | 5.9 | 6.47 | 6.06 | 9939 |  | 09-30-1999
01-OCT-99 | FRIDAY | N/A | 4.88 | 5.01 | 5.3 | 5.73 | 5.83 | 5.9 | 6.22 | 6 | 6.57 | 6.15 | 9939 |  | 10-01-1999
04-OCT-99 | MONDAY | N/A | 4.87 | 5.1 | 5.27 | 5.7 | 5.79 | 5.85 | 6.15 | 5.95 | 6.51 | 6.10 | 9940 |  | 10-04-1999
05-OCT-99 | TUESDAY | N/A | 4.86 | 5.12 | 5.33 | 5.78 | 5.87 | 5.94 | 6.24 | 6.02 | 6.59 | 6.17 | 9940 |  | 10-05-1999
06-OCT-99 | WEDNESDAY | N/A | 4.81 | 5.09 | 5.36 | 5.81 | 5.89 | 5.98 | 6.27 | 6.04 | 6.60 | 6.17 | 9940 |  | 10-06-1999
07-OCT-99 | THURSDAY | N/A | 4.84 | 5.12 | 5.36 | 5.82 | 5.91 | 5.99 | 6.28 | 6.05 | 6.60 | 6.19 | 9940 |  | 10-07-1999
08-OCT-99 | FRIDAY | N/A | 4.82 | 5.11 | 5.36 | 5.8 | 5.87 | 5.97 | 6.27 | 6.04 | 6.61 | 6.20 | 9940 |  | 10-08-1999
11-OCT-99 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 9941 | FEDERAL HOLIDAY | 10-11-1999    MARKET CLOSED
12-OCT-99 | TUESDAY | N/A | 4.93 | 5.14 | 5.38 | 5.82 | 5.89 | 5.99 | 6.29 | 6.07 | 6.63 | 6.23 | 9941 |  | 10-12-1999
13-OCT-99 | WEDNESDAY | N/A | 4.98 | 5.16 | 5.43 | 5.87 | 5.93 | 6.04 | 6.35 | 6.12 | 6.69 | 6.29 | 9941 |  | 10-13-1999
14-OCT-99 | THURSDAY | N/A | 5.02 | 5.17 | 5.45 | 5.9 | 5.97 | 6.09 | 6.41 | 6.17 | 6.73 | 6.32 | 9941 |  | 10-14-1999
15-OCT-99 | FRIDAY | N/A | 5.04 | 5.15 | 5.42 | 5.82 | 5.89 | 5.99 | 6.33 | 6.09 | 6.66 | 6.26 | 9941 |  | 10-15-1999
18-OCT-99 | MONDAY | N/A | 5.15 | 5.21 | 5.42 | 5.85 | 5.92 | 6.03 | 6.34 | 6.12 | 6.69 | 6.30 | 9942 |  | 10-18-1999
19-OCT-99 | TUESDAY | N/A | 5.15 | 5.24 | 5.47 | 5.92 | 5.99 | 6.09 | 6.39 | 6.18 | 6.74 | 6.35 | 9942 |  | 10-19-1999
20-OCT-99 | WEDNESDAY | N/A | 5.15 | 5.25 | 5.49 | 5.94 | 6.02 | 6.11 | 6.41 | 6.19 | 6.74 | 6.34 | 9942 |  | 10-20-1999
21-OCT-99 | THURSDAY | N/A | 5.14 | 5.27 | 5.48 | 5.93 | 6.02 | 6.11 | 6.43 | 6.2 | 6.76 | 6.36 | 9942 |  | 10-21-1999
22-OCT-99 | FRIDAY | N/A | 5.07 | 5.28 | 5.5 | 5.96 | 6.02 | 6.13 | 6.43 | 6.21 | 6.76 | 6.36 | 9942 |  | 10-22-1999
25-OCT-99 | MONDAY | N/A | 5.14 | 5.33 | 5.54 | 5.98 | 6.06 | 6.14 | 6.44 | 6.22 | 6.75 | 6.36 | 9943 |  | 10-25-1999
26-OCT-99 | TUESDAY | N/A | 5.15 | 5.34 | 5.57 | 6.02 | 6.09 | 6.17 | 6.46 | 6.24 | 6.77 | 6.38 | 9943 |  | 10-26-1999
27-OCT-99 | WEDNESDAY | N/A | 5.14 | 5.33 | 5.53 | 5.94 | 6.04 | 6.13 | 6.39 | 6.19 | 6.71 | 6.33 | 9943 |  | 10-27-1999
28-OCT-99 | THURSDAY | N/A | 5.11 | 5.31 | 5.49 | 5.87 | 5.95 | 6.05 | 6.3 | 6.12 | 6.63 | 6.25 | 9943 |  | 10-28-1999
29-OCT-99 | FRIDAY | N/A | 5.12 | 5.28 | 5.43 | 5.79 | 5.9 | 5.97 | 6.19 | 6.02 | 6.52 | 6.16 | 9943 |  | 10-29-1999
01-NOV-99 | MONDAY | N/A | 5.16 | 5.32 | 5.47 | 5.83 | 5.93 | 6 | 6.23 | 6.06 | 6.55 | 6.19 | 9944 |  | 11-01-1999
02-NOV-99 | TUESDAY | N/A | 5.14 | 5.31 | 5.47 | 5.81 | 5.93 | 5.98 | 6.2 | 6.04 | 6.51 | 6.15 | 9944 |  | 11-02-1999
03-NOV-99 | WEDNESDAY | N/A | 5.12 | 5.33 | 5.46 | 5.79 | 5.88 | 5.97 | 6.18 | 6.01 | 6.49 | 6.14 | 9944 |  | 11-03-1999
04-NOV-99 | THURSDAY | N/A | 5.1 | 5.33 | 5.44 | 5.74 | 5.82 | 5.91 | 6.11 | 5.95 | 6.45 | 6.09 | 9944 |  | 11-04-1999
05-NOV-99 | FRIDAY | N/A | 5.14 | 5.33 | 5.43 | 5.72 | 5.8 | 5.88 | 6.07 | 5.92 | 6.41 | 6.05 | 9944 |  | 11-05-1999
08-NOV-99 | MONDAY | N/A | 5.2 | 5.36 | 5.48 | 5.74 | 5.83 | 5.9 | 6.08 | 5.95 | 6.42 | 6.06 | 9945 |  | 11-08-1999
09-NOV-99 | TUESDAY | N/A | 5.19 | 5.37 | 5.49 | 5.77 | 5.81 | 5.87 | 6.1 | 5.97 | 6.43 | 6.07 | 9945 |  | 11-09-1999
10-NOV-99 | WEDNESDAY | N/A | 5.2 | 5.41 | 5.52 | 5.81 | 5.84 | 5.9 | 6.14 | 6 | 6.45 | 6.09 | 9945 |  | 11-10-1999
11-NOV-99 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9945 | FEDERAL HOLIDAY | 11-11-1999    MARKET CLOSED
12-NOV-99 | FRIDAY | N/A | 5.23 | 5.41 | 5.49 | 5.78 | 5.82 | 5.85 | 6.06 | 5.93 | 6.37 | 6.03 | 9945 |  | 11-12-1999
15-NOV-99 | MONDAY | N/A | 5.29 | 5.45 | 5.52 | 5.79 | 5.83 | 5.87 | 6.07 | 5.94 | 6.37 | 6.04 | 9946 |  | 11-15-1999
16-NOV-99 | TUESDAY | N/A | 5.29 | 5.45 | 5.55 | 5.85 | 5.88 | 5.91 | 6.1 | 5.97 | 6.40 | 6.06 | 9946 |  | 11-16-1999
17-NOV-99 | WEDNESDAY | N/A | 5.24 | 5.44 | 5.57 | 5.9 | 5.94 | 5.98 | 6.18 | 6.04 | 6.46 | 6.13 | 9946 |  | 11-17-1999
18-NOV-99 | THURSDAY | N/A | 5.23 | 5.46 | 5.58 | 5.9 | 5.94 | 5.99 | 6.2 | 6.06 | 6.49 | 6.17 | 9946 |  | 11-18-1999
19-NOV-99 | FRIDAY | N/A | 5.23 | 5.44 | 5.59 | 5.92 | 5.97 | 6 | 6.21 | 6.07 | 6.48 | 6.17 | 9946 |  | 11-19-1999
22-NOV-99 | MONDAY | N/A | 5.27 | 5.47 | 5.63 | 5.95 | 5.98 | 6.02 | 6.23 | 6.09 | 6.51 | 6.20 | 9947 |  | 11-22-1999
23-NOV-99 | TUESDAY | N/A | 5.27 | 5.47 | 5.63 | 5.93 | 5.99 | 6.02 | 6.23 | 6.08 | 6.51 | 6.20 | 9947 |  | 11-23-1999
24-NOV-99 | WEDNESDAY | N/A | 5.29 | 5.52 | 5.65 | 5.97 | 6 | 6.02 | 6.22 | 6.09 | 6.53 | 6.22 | 9947 |  | 11-24-1999
25-NOV-99 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 9947 | FEDERAL HOLIDAY | 11-25-1999    MARKET CLOSED
26-NOV-99 | FRIDAY | N/A | 5.3 | 5.54 | 5.68 | 5.99 | 6.03 | 6.06 | 6.25 | 6.12 | 6.57 | 6.24 | 9947 |  | 11-26-1999
29-NOV-99 | MONDAY | N/A | 5.36 | 5.58 | 5.72 | 6.04 | 6.1 | 6.14 | 6.32 | 6.21 | 6.66 | 6.31 | 9948 |  | 11-29-1999
30-NOV-99 | TUESDAY | N/A | 5.3 | 5.57 | 5.7 | 6.01 | 6.05 | 6.11 | 6.28 | 6.18 | 6.62 | 6.29 | 9948 |  | 11-30-1999
01-DEC-99 | WEDNESDAY | N/A | 5.27 | 5.58 | 5.73 | 6.04 | 6.11 | 6.14 | 6.32 | 6.21 | 6.65 | 6.30 | 9948 |  | 12-01-1999
02-DEC-99 | THURSDAY | N/A | 5.25 | 5.57 | 5.77 | 6.06 | 6.1 | 6.16 | 6.35 | 6.24 | 6.67 | 6.31 | 9948 |  | 12-02-1999
03-DEC-99 | FRIDAY | N/A | 5.25 | 5.54 | 5.71 | 5.99 | 6.03 | 6.08 | 6.27 | 6.17 | 6.60 | 6.27 | 9948 |  | 12-03-1999
06-DEC-99 | MONDAY | N/A | 5.22 | 5.54 | 5.72 | 5.98 | 6.04 | 6.07 | 6.24 | 6.16 | 6.58 | 6.25 | 9949 |  | 12-06-1999
07-DEC-99 | TUESDAY | N/A | 5.22 | 5.55 | 5.68 | 5.95 | 6.01 | 6.03 | 6.2 | 6.11 | 6.54 | 6.21 | 9949 |  | 12-07-1999
08-DEC-99 | WEDNESDAY | N/A | 5.22 | 5.56 | 5.69 | 5.98 | 6.02 | 6.06 | 6.24 | 6.15 | 6.57 | 6.23 | 9949 |  | 12-08-1999
09-DEC-99 | THURSDAY | N/A | 5.25 | 5.58 | 5.67 | 5.96 | 5.99 | 6.03 | 6.22 | 6.14 | 6.55 | 6.22 | 9949 |  | 12-09-1999
10-DEC-99 | FRIDAY | N/A | 5.3 | 5.59 | 5.67 | 5.93 | 5.95 | 5.98 | 6.15 | 6.08 | 6.48 | 6.17 | 9949 |  | 12-10-1999
13-DEC-99 | MONDAY | N/A | 5.39 | 5.67 | 5.74 | 5.96 | 5.99 | 6.01 | 6.18 | 6.11 | 6.52 | 6.20 | 9950 |  | 12-13-1999
14-DEC-99 | TUESDAY | N/A | 5.39 | 5.71 | 5.81 | 6.07 | 6.1 | 6.12 | 6.3 | 6.22 | 6.64 | 6.31 | 9950 |  | 12-14-1999
15-DEC-99 | WEDNESDAY | N/A | 5.35 | 5.71 | 5.85 | 6.1 | 6.12 | 6.14 | 6.34 | 6.25 | 6.68 | 6.34 | 9950 |  | 12-15-1999
16-DEC-99 | THURSDAY | N/A | 5.39 | 5.75 | 5.9 | 6.15 | 6.18 | 6.2 | 6.41 | 6.31 | 6.75 | 6.39 | 9950 |  | 12-16-1999
17-DEC-99 | FRIDAY | N/A | 5.44 | 5.78 | 5.93 | 6.15 | 6.17 | 6.22 | 6.42 | 6.3 | 6.74 | 6.38 | 9950 |  | 12-17-1999
20-DEC-99 | MONDAY | N/A | 5.63 | 5.9 | 5.99 | 6.21 | 6.23 | 6.28 | 6.49 | 6.36 | 6.81 | 6.44 | 9951 |  | 12-20-1999
21-DEC-99 | TUESDAY | N/A | 5.59 | 5.86 | 5.97 | 6.21 | 6.25 | 6.29 | 6.5 | 6.38 | 6.83 | 6.46 | 9951 |  | 12-21-1999
22-DEC-99 | WEDNESDAY | N/A | 5.56 | 5.81 | 5.97 | 6.24 | 6.27 | 6.31 | 6.52 | 6.39 | 6.82 | 6.47 | 9951 |  | 12-22-1999
23-DEC-99 | THURSDAY | N/A | 5.47 | 5.75 | 5.96 | 6.24 | 6.27 | 6.33 | 6.54 | 6.41 | 6.83 | 6.48 | 9951 |  | 12-23-1999
24-DEC-99 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 9951 | FEDERAL HOLIDAY | 12-24-1999    MARKET CLOSED
27-DEC-99 | MONDAY | N/A | 5.47 | 5.77 | 5.97 | 6.21 | 6.26 | 6.32 | 6.52 | 6.4 | 6.80 | 6.46 | 9952 |  | 12-27-1999
28-DEC-99 | TUESDAY | N/A | 5.41 | 5.73 | 5.96 | 6.23 | 6.28 | 6.35 | 6.55 | 6.43 | 6.82 | 6.48 | 9952 |  | 12-28-1999
29-DEC-99 | WEDNESDAY | N/A | 5.23 | 5.68 | 5.93 | 6.21 | 6.25 | 6.32 | 6.5 | 6.4 | 6.79 | 6.45 | 9952 |  | 12-29-1999
30-DEC-99 | THURSDAY | N/A | 5.22 | 5.68 | 5.93 | 6.19 | 6.23 | 6.3 | 6.48 | 6.39 | 6.78 | 6.43 | 9952 |  | 12-30-1999
31-DEC-99 | FRIDAY | N/A | 5.33 | 5.74 | 5.98 | 6.24 | 6.29 | 6.36 | 6.55 | 6.45 | 6.83 | 6.48 | 9952 |  | 12-31-1999
03-JAN-00 | MONDAY | N/A | 5.48 | 5.81 | 6.09 | 6.38 | 6.42 | 6.5 | 6.65 | 6.58 | 6.94 | 6.61 | 1 |  | 01-03-2000
04-JAN-00 | TUESDAY | N/A | 5.43 | 5.75 | 6 | 6.3 | 6.34 | 6.4 | 6.56 | 6.49 | 6.84 | 6.53 | 1 |  | 01-04-2000
05-JAN-00 | WEDNESDAY | N/A | 5.44 | 5.74 | 6.05 | 6.38 | 6.43 | 6.51 | 6.68 | 6.62 | 6.95 | 6.64 | 1 |  | 01-05-2000
06-JAN-00 | THURSDAY | N/A | 5.41 | 5.69 | 6.03 | 6.35 | 6.39 | 6.46 | 6.63 | 6.57 | 6.86 | 6.58 | 1 |  | 01-06-2000
07-JAN-00 | FRIDAY | N/A | 5.38 | 5.66 | 6 | 6.31 | 6.35 | 6.42 | 6.58 | 6.52 | 6.82 | 6.55 | 1 |  | 01-07-2000
10-JAN-00 | MONDAY | N/A | 5.42 | 5.64 | 6.07 | 6.38 | 6.42 | 6.49 | 6.62 | 6.57 | 6.86 | 6.59 | 2 |  | 01-10-2000
11-JAN-00 | TUESDAY | N/A | 5.43 | 5.66 | 6.13 | 6.45 | 6.49 | 6.57 | 6.72 | 6.67 | 6.94 | 6.68 | 2 |  | 01-11-2000
12-JAN-00 | WEDNESDAY | N/A | 5.45 | 5.7 | 6.16 | 6.49 | 6.53 | 6.63 | 6.76 | 6.72 | 6.97 | 6.71 | 2 |  | 01-12-2000
13-JAN-00 | THURSDAY | N/A | 5.41 | 5.66 | 6.1 | 6.4 | 6.45 | 6.54 | 6.67 | 6.63 | 6.88 | 6.65 | 2 |  | 01-13-2000
14-JAN-00 | FRIDAY | N/A | 5.41 | 5.69 | 6.13 | 6.44 | 6.49 | 6.59 | 6.71 | 6.69 | 6.91 | 6.69 | 2 |  | 01-14-2000
17-JAN-00 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 3 | FEDERAL HOLIDAY | 01-17-2000    MARKET CLOSED
18-JAN-00 | TUESDAY | N/A | 5.56 | 5.79 | 6.15 | 6.47 | 6.53 | 6.65 | 6.78 | 6.75 | 6.94 | 6.75 | 3 |  | 01-18-2000
19-JAN-00 | WEDNESDAY | N/A | 5.51 | 5.78 | 6.12 | 6.46 | 6.51 | 6.62 | 6.75 | 6.73 | 6.91 | 6.72 | 3 |  | 01-19-2000
20-JAN-00 | THURSDAY | N/A | 5.48 | 5.84 | 6.13 | 6.49 | 6.55 | 6.67 | 6.8 | 6.79 | 6.93 | 6.74 | 3 |  | 01-20-2000
21-JAN-00 | FRIDAY | N/A | 5.47 | 5.83 | 6.12 | 6.48 | 6.54 | 6.67 | 6.8 | 6.79 | 6.91 | 6.71 | 3 |  | 01-21-2000
24-JAN-00 | MONDAY | N/A | 5.55 | 5.77 | 6.13 | 6.43 | 6.48 | 6.59 | 6.71 | 6.69 | 6.86 | 6.65 | 4 |  | 01-24-2000
25-JAN-00 | TUESDAY | N/A | 5.57 | 5.78 | 6.13 | 6.44 | 6.5 | 6.6 | 6.72 | 6.7 | 6.84 | 6.64 | 4 |  | 01-25-2000
26-JAN-00 | WEDNESDAY | N/A | 5.58 | 5.78 | 6.15 | 6.45 | 6.51 | 6.62 | 6.72 | 6.69 | 6.79 | 6.60 | 4 |  | 01-26-2000
27-JAN-00 | THURSDAY | N/A | 5.59 | 5.79 | 6.19 | 6.51 | 6.58 | 6.67 | 6.72 | 6.68 | 6.73 | 6.53 | 4 |  | 01-27-2000
28-JAN-00 | FRIDAY | N/A | 5.65 | 5.86 | 6.25 | 6.58 | 6.62 | 6.68 | 6.72 | 6.66 | 6.65 | 6.45 | 4 |  | 01-28-2000
31-JAN-00 | MONDAY | N/A | 5.76 | 5.97 | 6.3 | 6.61 | 6.65 | 6.71 | 6.75 | 6.68 | 6.72 | 6.49 | 5 |  | 01-31-2000
01-FEB-00 | TUESDAY | N/A | 5.71 | 5.95 | 6.3 | 6.6 | 6.63 | 6.68 | 6.71 | 6.62 | 6.66 | 6.43 | 5 |  | 02-01-2000
02-FEB-00 | WEDNESDAY | N/A | 5.66 | 5.94 | 6.24 | 6.63 | 6.66 | 6.69 | 6.71 | 6.6 | 6.61 | 6.32 | 5 |  | 02-02-2000
03-FEB-00 | THURSDAY | N/A | 5.63 | 5.86 | 6.16 | 6.56 | 6.56 | 6.56 | 6.63 | 6.49 | 6.52 | 6.17 | 5 |  | 02-03-2000
04-FEB-00 | FRIDAY | N/A | 5.67 | 5.94 | 6.19 | 6.63 | 6.64 | 6.64 | 6.68 | 6.53 | 6.54 | 6.23 | 5 |  | 02-04-2000
07-FEB-00 | MONDAY | N/A | 5.72 | 6.04 | 6.23 | 6.68 | 6.72 | 6.76 | 6.8 | 6.64 | 6.62 | 6.34 | 6 |  | 02-07-2000
08-FEB-00 | TUESDAY | N/A | 5.69 | 6.02 | 6.22 | 6.69 | 6.74 | 6.74 | 6.73 | 6.59 | 6.51 | 6.22 | 6 |  | 02-08-2000
09-FEB-00 | WEDNESDAY | N/A | 5.66 | 5.99 | 6.2 | 6.69 | 6.75 | 6.77 | 6.78 | 6.56 | 6.60 | 6.32 | 6 |  | 02-09-2000
10-FEB-00 | THURSDAY | N/A | 5.67 | 5.98 | 6.2 | 6.67 | 6.74 | 6.78 | 6.87 | 6.67 | 6.67 | 6.35 | 6 |  | 02-10-2000
11-FEB-00 | FRIDAY | N/A | 5.66 | 5.98 | 6.17 | 6.65 | 6.73 | 6.77 | 6.81 | 6.63 | 6.62 | 6.29 | 6 |  | 02-11-2000
14-FEB-00 | MONDAY | N/A | 5.68 | 6.04 | 6.19 | 6.62 | 6.68 | 6.72 | 6.74 | 6.56 | 6.55 | 6.22 | 7 |  | 02-14-2000
15-FEB-00 | TUESDAY | N/A | 5.75 | 6.01 | 6.2 | 6.66 | 6.72 | 6.74 | 6.76 | 6.56 | 6.59 | 6.26 | 7 |  | 02-15-2000
16-FEB-00 | WEDNESDAY | N/A | 5.73 | 6 | 6.22 | 6.63 | 6.7 | 6.75 | 6.77 | 6.56 | 6.60 | 6.27 | 7 |  | 02-16-2000
17-FEB-00 | THURSDAY | N/A | 5.74 | 6.03 | 6.28 | 6.69 | 6.72 | 6.76 | 6.81 | 6.58 | 6.55 | 6.23 | 7 |  | 02-17-2000
18-FEB-00 | FRIDAY | N/A | 5.75 | 6.02 | 6.26 | 6.66 | 6.71 | 6.72 | 6.72 | 6.49 | 6.47 | 6.16 | 7 |  | 02-18-2000
21-FEB-00 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 8 | FEDERAL HOLIDAY | 02-21-2000    MARKET CLOSED
22-FEB-00 | TUESDAY | N/A | 5.82 | 6.03 | 6.22 | 6.57 | 6.62 | 6.62 | 6.6 | 6.36 | 6.39 | 6.08 | 8 |  | 02-22-2000
23-FEB-00 | WEDNESDAY | N/A | 5.82 | 6.03 | 6.27 | 6.61 | 6.63 | 6.66 | 6.7 | 6.44 | 6.45 | 6.14 | 8 |  | 02-23-2000
24-FEB-00 | THURSDAY | N/A | 5.81 | 6.02 | 6.22 | 6.52 | 6.54 | 6.56 | 6.61 | 6.36 | 6.43 | 6.13 | 8 |  | 02-24-2000
25-FEB-00 | FRIDAY | N/A | 5.79 | 5.99 | 6.18 | 6.45 | 6.48 | 6.5 | 6.61 | 6.36 | 6.47 | 6.17 | 8 |  | 02-25-2000
28-FEB-00 | MONDAY | N/A | 5.8 | 6.02 | 6.21 | 6.47 | 6.5 | 6.53 | 6.62 | 6.37 | 6.47 | 6.16 | 9 |  | 02-28-2000
29-FEB-00 | TUESDAY | N/A | 5.78 | 6.02 | 6.2 | 6.53 | 6.58 | 6.61 | 6.67 | 6.42 | 6.46 | 6.15 | 9 |  | 02-29-2000
01-MAR-00 | WEDNESDAY | N/A | 5.76 | 6.02 | 6.17 | 6.52 | 6.54 | 6.59 | 6.63 | 6.39 | 6.48 | 6.16 | 9 |  | 03-01-2000
02-MAR-00 | THURSDAY | N/A | 5.76 | 6.03 | 6.19 | 6.52 | 6.58 | 6.59 | 6.64 | 6.4 | 6.45 | 6.15 | 9 |  | 03-02-2000
03-MAR-00 | FRIDAY | N/A | 5.79 | 6.02 | 6.15 | 6.5 | 6.56 | 6.6 | 6.62 | 6.39 | 6.41 | 6.13 | 9 |  | 03-03-2000
06-MAR-00 | MONDAY | N/A | 5.85 | 6.08 | 6.2 | 6.55 | 6.62 | 6.64 | 6.65 | 6.42 | 6.46 | 6.16 | 10 |  | 03-06-2000
07-MAR-00 | TUESDAY | N/A | 5.83 | 6.07 | 6.17 | 6.48 | 6.55 | 6.6 | 6.62 | 6.39 | 6.46 | 6.16 | 10 |  | 03-07-2000
08-MAR-00 | WEDNESDAY | N/A | 5.83 | 6.09 | 6.17 | 6.5 | 6.54 | 6.59 | 6.61 | 6.38 | 6.48 | 6.17 | 10 |  | 03-08-2000
09-MAR-00 | THURSDAY | N/A | 5.82 | 6.06 | 6.15 | 6.48 | 6.52 | 6.56 | 6.59 | 6.35 | 6.47 | 6.16 | 10 |  | 03-09-2000
10-MAR-00 | FRIDAY | N/A | 5.87 | 6.11 | 6.21 | 6.55 | 6.58 | 6.61 | 6.63 | 6.39 | 6.52 | 6.19 | 10 |  | 03-10-2000
13-MAR-00 | MONDAY | N/A | 5.89 | 6.13 | 6.21 | 6.52 | 6.54 | 6.57 | 6.6 | 6.36 | 6.50 | 6.17 | 11 |  | 03-13-2000
14-MAR-00 | TUESDAY | N/A | 5.87 | 6.12 | 6.2 | 6.48 | 6.5 | 6.52 | 6.55 | 6.31 | 6.43 | 6.11 | 11 |  | 03-14-2000
15-MAR-00 | WEDNESDAY | N/A | 5.85 | 6.12 | 6.21 | 6.5 | 6.5 | 6.5 | 6.52 | 6.29 | 6.39 | 6.07 | 11 |  | 03-15-2000
16-MAR-00 | THURSDAY | N/A | 5.87 | 6.11 | 6.2 | 6.5 | 6.49 | 6.47 | 6.48 | 6.26 | 6.37 | 6.05 | 11 |  | 03-16-2000
17-MAR-00 | FRIDAY | N/A | 5.89 | 6.13 | 6.2 | 6.5 | 6.49 | 6.45 | 6.43 | 6.2 | 6.33 | 6.01 | 11 |  | 03-17-2000
20-MAR-00 | MONDAY | N/A | 5.95 | 6.17 | 6.23 | 6.52 | 6.5 | 6.45 | 6.44 | 6.18 | 6.31 | 5.99 | 12 |  | 03-20-2000
21-MAR-00 | TUESDAY | N/A | 5.91 | 6.13 | 6.22 | 6.5 | 6.48 | 6.44 | 6.39 | 6.13 | 6.28 | 5.97 | 12 |  | 03-21-2000
22-MAR-00 | WEDNESDAY | N/A | 5.91 | 6.11 | 6.21 | 6.5 | 6.47 | 6.41 | 6.41 | 6.13 | 6.30 | 5.97 | 12 |  | 03-22-2000
23-MAR-00 | THURSDAY | N/A | 5.9 | 6.12 | 6.23 | 6.52 | 6.47 | 6.39 | 6.37 | 6.08 | 6.25 | 5.92 | 12 |  | 03-23-2000
24-MAR-00 | FRIDAY | N/A | 5.91 | 6.19 | 6.31 | 6.64 | 6.59 | 6.51 | 6.49 | 6.2 | 6.36 | 6.00 | 12 |  | 03-24-2000
27-MAR-00 | MONDAY | N/A | 5.88 | 6.18 | 6.32 | 6.66 | 6.61 | 6.51 | 6.49 | 6.21 | 6.35 | 5.99 | 13 |  | 03-27-2000
28-MAR-00 | TUESDAY | N/A | 5.88 | 6.16 | 6.31 | 6.6 | 6.57 | 6.46 | 6.45 | 6.17 | 6.34 | 5.98 | 13 |  | 03-28-2000
29-MAR-00 | WEDNESDAY | N/A | 5.89 | 6.17 | 6.31 | 6.59 | 6.54 | 6.46 | 6.45 | 6.18 | 6.35 | 5.99 | 13 |  | 03-29-2000
30-MAR-00 | THURSDAY | N/A | 5.88 | 6.14 | 6.26 | 6.52 | 6.47 | 6.35 | 6.31 | 6.06 | 6.26 | 5.89 | 13 |  | 03-30-2000
31-MAR-00 | FRIDAY | N/A | 5.88 | 6.15 | 6.28 | 6.5 | 6.44 | 6.32 | 6.28 | 6.03 | 6.20 | 5.84 | 13 |  | 03-31-2000
03-APR-00 | MONDAY | N/A | 5.87 | 6.18 | 6.23 | 6.45 | 6.41 | 6.3 | 6.25 | 6 | 6.19 | 5.84 | 14 |  | 04-03-2000
04-APR-00 | TUESDAY | N/A | 5.83 | 6.1 | 6.14 | 6.35 | 6.29 | 6.16 | 6.15 | 5.9 | 6.12 | 5.77 | 14 |  | 04-04-2000
05-APR-00 | WEDNESDAY | N/A | 5.86 | 6.12 | 6.15 | 6.35 | 6.29 | 6.17 | 6.16 | 5.9 | 6.14 | 5.81 | 14 |  | 04-05-2000
06-APR-00 | THURSDAY | N/A | 5.88 | 6.1 | 6.17 | 6.38 | 6.32 | 6.2 | 6.19 | 5.93 | 6.12 | 5.80 | 14 |  | 04-06-2000
07-APR-00 | FRIDAY | N/A | 5.9 | 6.1 | 6.17 | 6.38 | 6.33 | 6.18 | 6.13 | 5.86 | 6.04 | 5.71 | 14 |  | 04-07-2000
10-APR-00 | MONDAY | N/A | 5.85 | 6.1 | 6.14 | 6.31 | 6.26 | 6.11 | 6.08 | 5.8 | 6.04 | 5.69 | 15 |  | 04-10-2000
11-APR-00 | TUESDAY | N/A | 5.83 | 6.12 | 6.16 | 6.36 | 6.31 | 6.19 | 6.2 | 5.89 | 6.13 | 5.77 | 15 |  | 04-11-2000
12-APR-00 | WEDNESDAY | N/A | 5.83 | 6.08 | 6.17 | 6.4 | 6.35 | 6.27 | 6.29 | 5.97 | 6.19 | 5.84 | 15 |  | 04-12-2000
13-APR-00 | THURSDAY | N/A | 5.81 | 6.07 | 6.16 | 6.4 | 6.34 | 6.24 | 6.25 | 5.94 | 6.16 | 5.81 | 15 |  | 04-13-2000
14-APR-00 | FRIDAY | N/A | 5.81 | 6.03 | 6.08 | 6.27 | 6.21 | 6.11 | 6.16 | 5.85 | 6.12 | 5.79 | 15 |  | 04-14-2000
17-APR-00 | MONDAY | N/A | 5.82 | 6.05 | 6.09 | 6.33 | 6.29 | 6.23 | 6.31 | 6.01 | 6.26 | 5.92 | 16 |  | 04-17-2000
18-APR-00 | TUESDAY | N/A | 5.81 | 6.01 | 6.07 | 6.33 | 6.3 | 6.27 | 6.33 | 6.05 | 6.26 | 5.92 | 16 |  | 04-18-2000
19-APR-00 | WEDNESDAY | N/A | 5.81 | 6.02 | 6.08 | 6.33 | 6.29 | 6.23 | 6.26 | 5.99 | 6.18 | 5.85 | 16 |  | 04-19-2000
20-APR-00 | THURSDAY | N/A | 5.79 | 6 | 6.12 | 6.38 | 6.33 | 6.24 | 6.25 | 5.99 | 6.16 | 5.83 | 16 |  | 04-20-2000
21-APR-00 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 16 | MARKET HOLIDAY | 04-21-2000    MARKET CLOSED
24-APR-00 | MONDAY | N/A | 5.8 | 6.01 | 6.11 | 6.36 | 6.31 | 6.23 | 6.25 | 6 | 6.20 | 5.86 | 17 |  | 04-24-2000
25-APR-00 | TUESDAY | N/A | 5.79 | 6.02 | 6.18 | 6.48 | 6.45 | 6.39 | 6.4 | 6.14 | 6.27 | 5.95 | 17 |  | 04-25-2000
26-APR-00 | WEDNESDAY | N/A | 5.75 | 6.03 | 6.19 | 6.5 | 6.46 | 6.4 | 6.4 | 6.14 | 6.28 | 5.95 | 17 |  | 04-26-2000
27-APR-00 | THURSDAY | N/A | 5.75 | 6.06 | 6.21 | 6.63 | 6.59 | 6.51 | 6.5 | 6.23 | 6.34 | 6.00 | 17 |  | 04-27-2000
28-APR-00 | FRIDAY | N/A | 5.82 | 6.12 | 6.24 | 6.68 | 6.64 | 6.56 | 6.49 | 6.23 | 6.31 | 5.97 | 17 |  | 04-28-2000
01-MAY-00 | MONDAY | N/A | 6 | 6.25 | 6.24 | 6.73 | 6.68 | 6.59 | 6.55 | 6.29 | 6.33 | 5.98 | 18 |  | 05-01-2000
02-MAY-00 | TUESDAY | N/A | 5.92 | 6.22 | 6.23 | 6.72 | 6.68 | 6.6 | 6.58 | 6.32 | 6.39 | 6.03 | 18 |  | 05-02-2000
03-MAY-00 | WEDNESDAY | N/A | 5.91 | 6.23 | 6.23 | 6.73 | 6.71 | 6.66 | 6.66 | 6.4 | 6.49 | 6.11 | 18 |  | 05-03-2000
04-MAY-00 | THURSDAY | N/A | 5.9 | 6.22 | 6.2 | 6.77 | 6.74 | 6.7 | 6.71 | 6.46 | 6.59 | 6.19 | 18 |  | 05-04-2000
05-MAY-00 | FRIDAY | N/A | 5.97 | 6.3 | 6.29 | 6.84 | 6.81 | 6.77 | 6.75 | 6.51 | 6.61 | 6.20 | 18 |  | 05-05-2000
08-MAY-00 | MONDAY | N/A | 6.19 | 6.47 | 6.38 | 6.87 | 6.86 | 6.83 | 6.82 | 6.57 | 6.69 | 6.25 | 19 |  | 05-08-2000
09-MAY-00 | TUESDAY | N/A | 6.14 | 6.41 | 6.37 | 6.86 | 6.82 | 6.75 | 6.77 | 6.53 | 6.64 | 6.22 | 19 |  | 05-09-2000
10-MAY-00 | WEDNESDAY | N/A | 6.14 | 6.41 | 6.36 | 6.84 | 6.79 | 6.69 | 6.7 | 6.47 | 6.56 | 6.18 | 19 |  | 05-10-2000
11-MAY-00 | THURSDAY | N/A | 6.14 | 6.43 | 6.37 | 6.82 | 6.78 | 6.67 | 6.68 | 6.43 | 6.54 | 6.16 | 19 |  | 05-11-2000
12-MAY-00 | FRIDAY | N/A | 6.14 | 6.52 | 6.44 | 6.91 | 6.86 | 6.76 | 6.77 | 6.51 | 6.62 | 6.20 | 19 |  | 05-12-2000
15-MAY-00 | MONDAY | N/A | 6.25 | 6.55 | 6.44 | 6.88 | 6.82 | 6.73 | 6.72 | 6.47 | 6.56 | 6.17 | 20 |  | 05-15-2000
16-MAY-00 | TUESDAY | N/A | 6.2 | 6.53 | 6.43 | 6.89 | 6.84 | 6.72 | 6.69 | 6.43 | 6.52 | 6.12 | 20 |  | 05-16-2000
17-MAY-00 | WEDNESDAY | N/A | 6.05 | 6.44 | 6.42 | 6.9 | 6.84 | 6.74 | 6.74 | 6.48 | 6.58 | 6.18 | 20 |  | 05-17-2000
18-MAY-00 | THURSDAY | N/A | 5.92 | 6.4 | 6.39 | 6.93 | 6.88 | 6.79 | 6.83 | 6.56 | 6.66 | 6.24 | 20 |  | 05-18-2000
19-MAY-00 | FRIDAY | N/A | 5.89 | 6.4 | 6.32 | 6.86 | 6.8 | 6.71 | 6.76 | 6.51 | 6.64 | 6.22 | 20 |  | 05-19-2000
22-MAY-00 | MONDAY | N/A | 6.01 | 6.42 | 6.29 | 6.81 | 6.75 | 6.66 | 6.69 | 6.44 | 6.58 | 6.18 | 21 |  | 05-22-2000
23-MAY-00 | TUESDAY | N/A | 6.01 | 6.43 | 6.3 | 6.83 | 6.77 | 6.68 | 6.7 | 6.45 | 6.58 | 6.17 | 21 |  | 05-23-2000
24-MAY-00 | WEDNESDAY | N/A | 5.92 | 6.41 | 6.29 | 6.79 | 6.76 | 6.71 | 6.72 | 6.47 | 6.61 | 6.19 | 21 |  | 05-24-2000
25-MAY-00 | THURSDAY | N/A | 5.85 | 6.37 | 6.27 | 6.71 | 6.69 | 6.64 | 6.63 | 6.39 | 6.50 | 6.11 | 21 |  | 05-25-2000
26-MAY-00 | FRIDAY | N/A | 5.83 | 6.36 | 6.27 | 6.69 | 6.65 | 6.57 | 6.57 | 6.33 | 6.45 | 6.06 | 21 |  | 05-26-2000
29-MAY-00 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 22 | FEDERAL HOLIDAY | 05-29-2000    MARKET CLOSED
30-MAY-00 | TUESDAY | N/A | 5.87 | 6.44 | 6.28 | 6.74 | 6.7 | 6.62 | 6.61 | 6.38 | 6.50 | 6.09 | 22 |  | 05-30-2000
31-MAY-00 | WEDNESDAY | N/A | 5.63 | 6.35 | 6.37 | 6.69 | 6.66 | 6.54 | 6.52 | 6.29 | 6.42 | 6.02 | 22 |  | 05-31-2000
01-JUN-00 | THURSDAY | N/A | 5.74 | 6.27 | 6.32 | 6.61 | 6.56 | 6.44 | 6.44 | 6.2 | 6.33 | 5.95 | 22 |  | 06-01-2000
02-JUN-00 | FRIDAY | N/A | 5.87 | 6.25 | 6.23 | 6.52 | 6.48 | 6.37 | 6.39 | 6.15 | 6.31 | 5.94 | 22 |  | 06-02-2000
05-JUN-00 | MONDAY | N/A | 5.98 | 6.32 | 6.22 | 6.49 | 6.44 | 6.33 | 6.36 | 6.12 | 6.28 | 5.91 | 23 |  | 06-05-2000
06-JUN-00 | TUESDAY | N/A | 5.99 | 6.33 | 6.24 | 6.51 | 6.46 | 6.35 | 6.37 | 6.14 | 6.28 | 5.91 | 23 |  | 06-06-2000
07-JUN-00 | WEDNESDAY | N/A | 5.92 | 6.3 | 6.23 | 6.52 | 6.47 | 6.35 | 6.35 | 6.13 | 6.26 | 5.89 | 23 |  | 06-07-2000
08-JUN-00 | THURSDAY | N/A | 5.91 | 6.27 | 6.22 | 6.56 | 6.5 | 6.37 | 6.36 | 6.13 | 6.25 | 5.89 | 23 |  | 06-08-2000
09-JUN-00 | FRIDAY | N/A | 5.92 | 6.28 | 6.23 | 6.56 | 6.5 | 6.36 | 6.36 | 6.13 | 6.26 | 5.89 | 23 |  | 06-09-2000
12-JUN-00 | MONDAY | N/A | 5.93 | 6.27 | 6.2 | 6.52 | 6.47 | 6.33 | 6.32 | 6.09 | 6.23 | 5.88 | 24 |  | 06-12-2000
13-JUN-00 | TUESDAY | N/A | 5.88 | 6.24 | 6.17 | 6.49 | 6.44 | 6.32 | 6.35 | 6.11 | 6.30 | 5.94 | 24 |  | 06-13-2000
14-JUN-00 | WEDNESDAY | N/A | 5.82 | 6.22 | 6.13 | 6.44 | 6.38 | 6.26 | 6.28 | 6.06 | 6.25 | 5.91 | 24 |  | 06-14-2000
15-JUN-00 | THURSDAY | N/A | 5.84 | 6.23 | 6.13 | 6.44 | 6.39 | 6.26 | 6.27 | 6.05 | 6.26 | 5.93 | 24 |  | 06-15-2000
16-JUN-00 | FRIDAY | N/A | 5.83 | 6.2 | 6.09 | 6.38 | 6.32 | 6.19 | 6.21 | 5.99 | 6.21 | 5.88 | 24 |  | 06-16-2000
19-JUN-00 | MONDAY | N/A | 5.84 | 6.2 | 6.11 | 6.4 | 6.34 | 6.2 | 6.23 | 6 | 6.24 | 5.89 | 25 |  | 06-19-2000
20-JUN-00 | TUESDAY | N/A | 5.79 | 6.19 | 6.12 | 6.43 | 6.37 | 6.23 | 6.26 | 6.03 | 6.25 | 5.90 | 25 |  | 06-20-2000
21-JUN-00 | WEDNESDAY | N/A | 5.81 | 6.19 | 6.16 | 6.5 | 6.45 | 6.32 | 6.35 | 6.11 | 6.32 | 5.96 | 25 |  | 06-21-2000
22-JUN-00 | THURSDAY | N/A | 5.84 | 6.16 | 6.16 | 6.5 | 6.45 | 6.32 | 6.35 | 6.12 | 6.33 | 5.98 | 25 |  | 06-22-2000
23-JUN-00 | FRIDAY | N/A | 5.86 | 6.2 | 6.19 | 6.55 | 6.49 | 6.37 | 6.42 | 6.19 | 6.38 | 6.04 | 25 |  | 06-23-2000
26-JUN-00 | MONDAY | N/A | 5.82 | 6.23 | 6.16 | 6.5 | 6.43 | 6.29 | 6.34 | 6.11 | 6.34 | 5.99 | 26 |  | 06-26-2000
27-JUN-00 | TUESDAY | N/A | 5.83 | 6.23 | 6.16 | 6.5 | 6.43 | 6.29 | 6.33 | 6.1 | 6.31 | 5.95 | 26 |  | 06-27-2000
28-JUN-00 | WEDNESDAY | N/A | 5.81 | 6.22 | 6.14 | 6.43 | 6.38 | 6.28 | 6.33 | 6.11 | 6.33 | 5.97 | 26 |  | 06-28-2000
29-JUN-00 | THURSDAY | N/A | 5.85 | 6.22 | 6.11 | 6.37 | 6.32 | 6.21 | 6.27 | 6.04 | 6.24 | 5.88 | 26 |  | 06-29-2000
30-JUN-00 | FRIDAY | N/A | 5.88 | 6.23 | 6.08 | 6.38 | 6.31 | 6.18 | 6.25 | 6.03 | 6.26 | 5.90 | 26 |  | 06-30-2000
03-JUL-00 | MONDAY | N/A | 6 | 6.24 | 6.07 | 6.31 | 6.24 | 6.12 | 6.19 | 6 | 6.22 | 5.87 | 27 |  | 07-03-2000
04-JUL-00 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 27 | FEDERAL HOLIDAY | 07-04-2000    MARKET CLOSED
05-JUL-00 | WEDNESDAY | N/A | 5.99 | 6.19 | 6.06 | 6.29 | 6.23 | 6.12 | 6.18 | 5.99 | 6.21 | 5.86 | 27 |  | 07-05-2000
06-JUL-00 | THURSDAY | N/A | 6.02 | 6.21 | 6.1 | 6.34 | 6.28 | 6.16 | 6.24 | 6.05 | 6.27 | 5.91 | 27 |  | 07-06-2000
07-JUL-00 | FRIDAY | N/A | 6.04 | 6.19 | 6.07 | 6.29 | 6.23 | 6.11 | 6.17 | 6.01 | 6.23 | 5.87 | 27 |  | 07-07-2000
10-JUL-00 | MONDAY | N/A | 6.1 | 6.23 | 6.09 | 6.31 | 6.24 | 6.13 | 6.21 | 6.04 | 6.23 | 5.88 | 28 |  | 07-10-2000
11-JUL-00 | TUESDAY | N/A | 6.1 | 6.24 | 6.09 | 6.32 | 6.26 | 6.16 | 6.22 | 6.06 | 6.23 | 5.89 | 28 |  | 07-11-2000
12-JUL-00 | WEDNESDAY | N/A | 6.17 | 6.26 | 6.1 | 6.34 | 6.29 | 6.2 | 6.26 | 6.09 | 6.23 | 5.89 | 28 |  | 07-12-2000
13-JUL-00 | THURSDAY | N/A | 6.18 | 6.27 | 6.07 | 6.31 | 6.24 | 6.15 | 6.17 | 6.01 | 6.15 | 5.81 | 28 |  | 07-13-2000
14-JUL-00 | FRIDAY | N/A | 6.17 | 6.28 | 6.12 | 6.41 | 6.35 | 6.25 | 6.29 | 6.1 | 6.24 | 5.88 | 28 |  | 07-14-2000
17-JUL-00 | MONDAY | N/A | 6.15 | 6.3 | 6.14 | 6.46 | 6.4 | 6.31 | 6.35 | 6.17 | 6.30 | 5.93 | 29 |  | 07-17-2000
18-JUL-00 | TUESDAY | N/A | 6.16 | 6.31 | 6.13 | 6.44 | 6.39 | 6.3 | 6.34 | 6.16 | 6.29 | 5.92 | 29 |  | 07-18-2000
19-JUL-00 | WEDNESDAY | N/A | 6.18 | 6.33 | 6.15 | 6.46 | 6.4 | 6.31 | 6.35 | 6.16 | 6.29 | 5.92 | 29 |  | 07-19-2000
20-JUL-00 | THURSDAY | N/A | 6.18 | 6.29 | 6.04 | 6.32 | 6.25 | 6.15 | 6.18 | 6.01 | 6.15 | 5.81 | 29 |  | 07-20-2000
21-JUL-00 | FRIDAY | N/A | 6.13 | 6.27 | 6.07 | 6.32 | 6.25 | 6.14 | 6.17 | 6.01 | 6.12 | 5.79 | 29 |  | 07-21-2000
24-JUL-00 | MONDAY | N/A | 6.21 | 6.29 | 6.07 | 6.35 | 6.28 | 6.18 | 6.21 | 6.04 | 6.15 | 5.81 | 30 |  | 07-24-2000
25-JUL-00 | TUESDAY | N/A | 6.2 | 6.28 | 6.06 | 6.35 | 6.28 | 6.17 | 6.2 | 6.04 | 6.14 | 5.81 | 30 |  | 07-25-2000
26-JUL-00 | WEDNESDAY | N/A | 6.18 | 6.28 | 6.05 | 6.29 | 6.24 | 6.16 | 6.19 | 6.04 | 6.14 | 5.82 | 30 |  | 07-26-2000
27-JUL-00 | THURSDAY | N/A | 6.22 | 6.29 | 6.05 | 6.27 | 6.21 | 6.14 | 6.17 | 6.02 | 6.10 | 5.78 | 30 |  | 07-27-2000
28-JUL-00 | FRIDAY | N/A | 6.2 | 6.3 | 6.05 | 6.3 | 6.24 | 6.16 | 6.19 | 6.04 | 6.12 | 5.78 | 30 |  | 07-28-2000
31-JUL-00 | MONDAY | N/A | 6.27 | 6.42 | 6.07 | 6.3 | 6.24 | 6.16 | 6.19 | 6.04 | 6.13 | 5.79 | 31 |  | 07-31-2000
01-AUG-00 | TUESDAY | N/A | 6.25 | 6.39 | 6.09 | 6.27 | 6.2 | 6.12 | 6.14 | 6 | 6.09 | 5.74 | 31 |  | 08-01-2000
02-AUG-00 | WEDNESDAY | N/A | 6.25 | 6.35 | 6.12 | 6.23 | 6.18 | 6.09 | 6.1 | 5.98 | 6.09 | 5.77 | 31 |  | 08-02-2000
03-AUG-00 | THURSDAY | N/A | 6.23 | 6.34 | 6.1 | 6.22 | 6.16 | 6.07 | 6.08 | 5.95 | 6.05 | 5.74 | 31 |  | 08-03-2000
04-AUG-00 | FRIDAY | N/A | 6.23 | 6.31 | 6.08 | 6.15 | 6.1 | 6.02 | 6.03 | 5.91 | 6.03 | 5.72 | 31 |  | 08-04-2000
07-AUG-00 | MONDAY | N/A | 6.28 | 6.34 | 6.13 | 6.2 | 6.16 | 6.07 | 6.09 | 5.97 | 6.06 | 5.76 | 32 |  | 08-07-2000
08-AUG-00 | TUESDAY | N/A | 6.26 | 6.32 | 6.13 | 6.16 | 6.13 | 6.03 | 6.04 | 5.93 | 6.03 | 5.73 | 32 |  | 08-08-2000
09-AUG-00 | WEDNESDAY | N/A | 6.25 | 6.32 | 6.17 | 6.18 | 6.14 | 6.03 | 6.03 | 5.81 | 6.02 | 5.73 | 32 |  | 08-09-2000
10-AUG-00 | THURSDAY | N/A | 6.25 | 6.31 | 6.17 | 6.16 | 6.11 | 6 | 6 | 5.76 | 6.00 | 5.68 | 32 |  | 08-10-2000
11-AUG-00 | FRIDAY | N/A | 6.29 | 6.35 | 6.24 | 6.25 | 6.19 | 6.07 | 6.06 | 5.79 | 6.04 | 5.72 | 32 |  | 08-11-2000
14-AUG-00 | MONDAY | N/A | 6.27 | 6.36 | 6.21 | 6.25 | 6.2 | 6.07 | 6.05 | 5.78 | 6.00 | 5.70 | 33 |  | 08-14-2000
15-AUG-00 | TUESDAY | N/A | 6.28 | 6.37 | 6.22 | 6.28 | 6.24 | 6.11 | 6.08 | 5.81 | 6.02 | 5.72 | 33 |  | 08-15-2000
16-AUG-00 | WEDNESDAY | N/A | 6.27 | 6.35 | 6.21 | 6.3 | 6.26 | 6.13 | 6.1 | 5.83 | 6.05 | 5.73 | 33 |  | 08-16-2000
17-AUG-00 | THURSDAY | N/A | 6.27 | 6.35 | 6.21 | 6.3 | 6.26 | 6.13 | 6.09 | 5.81 | 6.02 | 5.72 | 33 |  | 08-17-2000
18-AUG-00 | FRIDAY | N/A | 6.27 | 6.32 | 6.19 | 6.27 | 6.22 | 6.09 | 6.05 | 5.78 | 6.00 | 5.69 | 33 |  | 08-18-2000
21-AUG-00 | MONDAY | N/A | 6.3 | 6.38 | 6.2 | 6.28 | 6.23 | 6.1 | 6.06 | 5.79 | 6.02 | 5.71 | 34 |  | 08-21-2000
22-AUG-00 | TUESDAY | N/A | 6.28 | 6.36 | 6.2 | 6.27 | 6.21 | 6.07 | 6.05 | 5.78 | 6.01 | 5.71 | 34 |  | 08-22-2000
23-AUG-00 | WEDNESDAY | N/A | 6.29 | 6.37 | 6.18 | 6.2 | 6.16 | 6.02 | 5.99 | 5.73 | 5.97 | 5.68 | 34 |  | 08-23-2000
24-AUG-00 | THURSDAY | N/A | 6.29 | 6.36 | 6.2 | 6.19 | 6.12 | 6 | 5.98 | 5.73 | 5.96 | 5.67 | 34 |  | 08-24-2000
25-AUG-00 | FRIDAY | N/A | 6.31 | 6.36 | 6.2 | 6.19 | 6.12 | 6 | 5.98 | 5.73 | 5.96 | 5.67 | 34 |  | 08-25-2000
28-AUG-00 | MONDAY | N/A | 6.32 | 6.39 | 6.24 | 6.23 | 6.15 | 6.05 | 6.04 | 5.78 | 6.01 | 5.72 | 35 |  | 08-28-2000
29-AUG-00 | TUESDAY | N/A | 6.31 | 6.39 | 6.25 | 6.26 | 6.21 | 6.08 | 6.07 | 5.81 | 6.04 | 5.75 | 35 |  | 08-29-2000
30-AUG-00 | WEDNESDAY | N/A | 6.32 | 6.39 | 6.25 | 6.24 | 6.17 | 6.07 | 6.07 | 5.81 | 6.03 | 5.74 | 35 |  | 08-30-2000
31-AUG-00 | THURSDAY | N/A | 6.31 | 6.38 | 6.22 | 6.18 | 6.09 | 5.98 | 5.98 | 5.73 | 5.96 | 5.67 | 35 |  | 08-31-2000
01-SEP-00 | FRIDAY | N/A | 6.27 | 6.32 | 6.18 | 6.09 | 6.01 | 5.92 | 5.91 | 5.68 | 5.95 | 5.67 | 35 |  | 09-01-2000
04-SEP-00 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 36 | FEDERAL HOLIDAY | 09-04-2000    MARKET CLOSED
05-SEP-00 | TUESDAY | N/A | 6.27 | 6.32 | 6.18 | 6.09 | 6.01 | 5.92 | 5.91 | 5.69 | 5.94 | 5.67 | 36 |  | 09-05-2000
06-SEP-00 | WEDNESDAY | N/A | 6.21 | 6.3 | 6.19 | 6.11 | 6.03 | 5.95 | 5.96 | 5.72 | 5.99 | 5.71 | 36 |  | 09-06-2000
07-SEP-00 | THURSDAY | N/A | 6.2 | 6.28 | 6.22 | 6.14 | 6.06 | 5.97 | 5.99 | 5.76 | 6.02 | 5.72 | 36 |  | 09-07-2000
08-SEP-00 | FRIDAY | N/A | 6.14 | 6.26 | 6.19 | 6.11 | 6.03 | 5.95 | 5.97 | 5.73 | 5.99 | 5.70 | 36 |  | 09-08-2000
11-SEP-00 | MONDAY | N/A | 6.11 | 6.23 | 6.2 | 6.12 | 6.05 | 5.97 | 6 | 5.77 | 6.02 | 5.73 | 37 |  | 09-11-2000
12-SEP-00 | TUESDAY | N/A | 6.09 | 6.21 | 6.17 | 6.12 | 6.06 | 5.97 | 6 | 5.78 | 6.04 | 5.76 | 37 |  | 09-12-2000
13-SEP-00 | WEDNESDAY | N/A | 6.09 | 6.19 | 6.12 | 6.09 | 6.02 | 5.94 | 5.95 | 5.74 | 6.01 | 5.73 | 37 |  | 09-13-2000
14-SEP-00 | THURSDAY | N/A | 6.14 | 6.2 | 6.13 | 6.11 | 6.03 | 5.96 | 5.99 | 5.79 | 6.09 | 5.81 | 37 |  | 09-14-2000
15-SEP-00 | FRIDAY | N/A | 6.14 | 6.2 | 6.1 | 6.07 | 6.01 | 5.93 | 6.02 | 5.84 | 6.16 | 5.90 | 37 |  | 09-15-2000
18-SEP-00 | MONDAY | N/A | 6.15 | 6.21 | 6.07 | 6.04 | 5.99 | 5.93 | 6.03 | 5.88 | 6.20 | 5.96 | 38 |  | 09-18-2000
19-SEP-00 | TUESDAY | N/A | 6.17 | 6.22 | 6.09 | 6.05 | 5.99 | 5.93 | 6.01 | 5.86 | 6.18 | 5.92 | 38 |  | 09-19-2000
20-SEP-00 | WEDNESDAY | N/A | 6.16 | 6.23 | 6.1 | 6.11 | 6.06 | 5.98 | 6.06 | 5.91 | 6.23 | 5.97 | 38 |  | 09-20-2000
21-SEP-00 | THURSDAY | N/A | 6.16 | 6.23 | 6.09 | 6.11 | 6.07 | 5.96 | 6.03 | 5.88 | 6.18 | 5.93 | 38 |  | 09-21-2000
22-SEP-00 | FRIDAY | N/A | 6.16 | 6.24 | 6.08 | 6.09 | 6.04 | 5.93 | 5.99 | 5.85 | 6.18 | 5.92 | 38 |  | 09-22-2000
25-SEP-00 | MONDAY | N/A | 6.18 | 6.25 | 6.09 | 6.11 | 6.05 | 5.94 | 5.99 | 5.84 | 6.16 | 5.90 | 39 |  | 09-25-2000
26-SEP-00 | TUESDAY | N/A | 6.18 | 6.24 | 6.08 | 6.07 | 6.01 | 5.9 | 5.95 | 5.81 | 6.12 | 5.86 | 39 |  | 09-26-2000
27-SEP-00 | WEDNESDAY | N/A | 6.2 | 6.28 | 6.07 | 6 | 5.94 | 5.89 | 5.96 | 5.83 | 6.15 | 5.90 | 39 |  | 09-27-2000
28-SEP-00 | THURSDAY | N/A | 6.25 | 6.3 | 6.09 | 6.02 | 5.96 | 5.9 | 5.96 | 5.82 | 6.14 | 5.89 | 39 |  | 09-28-2000
29-SEP-00 | FRIDAY | N/A | 6.23 | 6.28 | 6.07 | 5.98 | 5.91 | 5.85 | 5.93 | 5.8 | 6.13 | 5.88 | 39 |  | 09-29-2000
02-OCT-00 | MONDAY | N/A | 6.27 | 6.33 | 6.06 | 5.98 | 5.92 | 5.86 | 5.95 | 5.83 | 6.18 | 5.93 | 40 |  | 10-02-2000
03-OCT-00 | TUESDAY | N/A | 6.24 | 6.32 | 6.07 | 6 | 5.95 | 5.88 | 5.99 | 5.87 | 6.20 | 5.94 | 40 |  | 10-03-2000
04-OCT-00 | WEDNESDAY | N/A | 6.24 | 6.32 | 6.06 | 6.03 | 5.99 | 5.94 | 6.01 | 5.9 | 6.21 | 5.95 | 40 |  | 10-04-2000
05-OCT-00 | THURSDAY | N/A | 6.25 | 6.33 | 6.06 | 6.02 | 5.97 | 5.92 | 5.98 | 5.87 | 6.17 | 5.91 | 40 |  | 10-05-2000
06-OCT-00 | FRIDAY | N/A | 6.24 | 6.33 | 6.06 | 5.98 | 5.92 | 5.88 | 5.92 | 5.82 | 6.11 | 5.85 | 40 |  | 10-06-2000
09-OCT-00 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 41 | FEDERAL HOLIDAY | 10-09-2000    MARKET CLOSED
10-OCT-00 | TUESDAY | N/A | 6.27 | 6.35 | 6.06 | 5.98 | 5.91 | 5.86 | 5.91 | 5.8 | 6.08 | 5.83 | 41 |  | 10-10-2000
11-OCT-00 | WEDNESDAY | N/A | 6.23 | 6.32 | 6.01 | 5.93 | 5.88 | 5.82 | 5.88 | 5.77 | 6.06 | 5.83 | 41 |  | 10-11-2000
12-OCT-00 | THURSDAY | N/A | 6.19 | 6.22 | 5.93 | 5.86 | 5.81 | 5.74 | 5.82 | 5.73 | 6.05 | 5.82 | 41 |  | 10-12-2000
13-OCT-00 | FRIDAY | N/A | 6.19 | 6.2 | 5.93 | 5.84 | 5.79 | 5.73 | 5.82 | 5.73 | 6.05 | 5.80 | 41 |  | 10-13-2000
16-OCT-00 | MONDAY | N/A | 6.28 | 6.28 | 5.97 | 5.89 | 5.83 | 5.77 | 5.84 | 5.74 | 6.06 | 5.81 | 42 |  | 10-16-2000
17-OCT-00 | TUESDAY | N/A | 6.3 | 6.27 | 5.92 | 5.83 | 5.76 | 5.68 | 5.77 | 5.68 | 6.00 | 5.77 | 42 |  | 10-17-2000
18-OCT-00 | WEDNESDAY | N/A | 6.3 | 6.26 | 5.91 | 5.82 | 5.74 | 5.68 | 5.76 | 5.66 | 6.00 | 5.77 | 42 |  | 10-18-2000
19-OCT-00 | THURSDAY | N/A | 6.32 | 6.3 | 5.96 | 5.86 | 5.77 | 5.69 | 5.76 | 5.66 | 5.98 | 5.76 | 42 |  | 10-19-2000
20-OCT-00 | FRIDAY | N/A | 6.31 | 6.29 | 5.94 | 5.84 | 5.76 | 5.69 | 5.73 | 5.64 | 5.95 | 5.73 | 42 |  | 10-20-2000
23-OCT-00 | MONDAY | N/A | 6.34 | 6.33 | 5.93 | 5.82 | 5.74 | 5.66 | 5.67 | 5.59 | 5.89 | 5.68 | 43 |  | 10-23-2000
24-OCT-00 | TUESDAY | N/A | 6.35 | 6.34 | 5.97 | 5.86 | 5.77 | 5.7 | 5.71 | 5.63 | 5.93 | 5.71 | 43 |  | 10-24-2000
25-OCT-00 | WEDNESDAY | N/A | 6.39 | 6.36 | 6.01 | 5.87 | 5.8 | 5.74 | 5.76 | 5.67 | 5.97 | 5.75 | 43 |  | 10-25-2000
26-OCT-00 | THURSDAY | N/A | 6.36 | 6.36 | 6.05 | 5.9 | 5.83 | 5.75 | 5.77 | 5.69 | 5.96 | 5.74 | 43 |  | 10-26-2000
27-OCT-00 | FRIDAY | N/A | 6.35 | 6.38 | 6.11 | 5.94 | 5.86 | 5.79 | 5.82 | 5.72 | 5.96 | 5.74 | 43 |  | 10-27-2000
30-OCT-00 | MONDAY | N/A | 6.39 | 6.38 | 6.13 | 5.97 | 5.89 | 5.83 | 5.84 | 5.74 | 5.98 | 5.76 | 44 |  | 10-30-2000
31-OCT-00 | TUESDAY | N/A | 6.38 | 6.36 | 6.12 | 5.94 | 5.87 | 5.83 | 5.87 | 5.77 | 6.02 | 5.79 | 44 |  | 10-31-2000
01-NOV-00 | WEDNESDAY | N/A | 6.37 | 6.35 | 6.1 | 5.88 | 5.82 | 5.79 | 5.83 | 5.74 | 6.00 | 5.78 | 44 |  | 11-01-2000
02-NOV-00 | THURSDAY | N/A | 6.37 | 6.36 | 6.09 | 5.87 | 5.81 | 5.78 | 5.82 | 5.74 | 6.01 | 5.79 | 44 |  | 11-02-2000
03-NOV-00 | FRIDAY | N/A | 6.38 | 6.38 | 6.13 | 5.94 | 5.9 | 5.86 | 5.91 | 5.83 | 6.09 | 5.86 | 44 |  | 11-03-2000
06-NOV-00 | MONDAY | N/A | 6.42 | 6.4 | 6.16 | 5.99 | 5.93 | 5.91 | 5.96 | 5.87 | 6.12 | 5.89 | 45 |  | 11-06-2000
07-NOV-00 | TUESDAY | N/A | 6.42 | 6.38 | 6.16 | 5.99 | 5.92 | 5.84 | 5.96 | 5.87 | 6.12 | 5.90 | 45 |  | 11-07-2000
08-NOV-00 | WEDNESDAY | N/A | 6.41 | 6.38 | 6.16 | 5.99 | 5.92 | 5.83 | 5.95 | 5.87 | 6.09 | 5.89 | 45 |  | 11-08-2000
09-NOV-00 | THURSDAY | N/A | 6.4 | 6.37 | 6.13 | 5.94 | 5.87 | 5.76 | 5.89 | 5.82 | 6.06 | 5.85 | 45 |  | 11-09-2000
10-NOV-00 | FRIDAY | N/A | 6.37 | 6.36 | 6.11 | 5.92 | 5.86 | 5.76 | 5.87 | 5.82 | 6.07 | 5.88 | 45 |  | 11-10-2000
13-NOV-00 | MONDAY | N/A | 6.39 | 6.37 | 6.1 | 5.9 | 5.83 | 5.72 | 5.84 | 5.77 | 6.04 | 5.85 | 46 |  | 11-13-2000
14-NOV-00 | TUESDAY | N/A | 6.37 | 6.36 | 6.11 | 5.92 | 5.82 | 5.72 | 5.81 | 5.76 | 6.01 | 5.81 | 46 |  | 11-14-2000
15-NOV-00 | WEDNESDAY | N/A | 6.38 | 6.36 | 6.1 | 5.9 | 5.8 | 5.69 | 5.78 | 5.72 | 5.97 | 5.77 | 46 |  | 11-15-2000
16-NOV-00 | THURSDAY | N/A | 6.35 | 6.34 | 6.07 | 5.87 | 5.76 | 5.66 | 5.74 | 5.68 | 5.94 | 5.75 | 46 |  | 11-16-2000
17-NOV-00 | FRIDAY | N/A | 6.35 | 6.33 | 6.09 | 5.88 | 5.78 | 5.67 | 5.76 | 5.71 | 5.97 | 5.78 | 46 |  | 11-17-2000
20-NOV-00 | MONDAY | N/A | 6.36 | 6.34 | 6.07 | 5.87 | 5.76 | 5.65 | 5.73 | 5.68 | 5.96 | 5.76 | 47 |  | 11-20-2000
21-NOV-00 | TUESDAY | N/A | 6.36 | 6.33 | 6.07 | 5.86 | 5.76 | 5.65 | 5.73 | 5.67 | 5.93 | 5.74 | 47 |  | 11-21-2000
22-NOV-00 | WEDNESDAY | N/A | 6.36 | 6.33 | 6.1 | 5.85 | 5.72 | 5.6 | 5.68 | 5.62 | 5.87 | 5.68 | 47 |  | 11-22-2000
23-NOV-00 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 47 | FEDERAL HOLIDAY | 11-23-2000    MARKET CLOSED
24-NOV-00 | FRIDAY | N/A | 6.36 | 6.34 | 6.12 | 5.86 | 5.74 | 5.63 | 5.7 | 5.63 | 5.86 | 5.67 | 47 |  | 11-24-2000
27-NOV-00 | MONDAY | N/A | 6.33 | 6.34 | 6.11 | 5.86 | 5.74 | 5.63 | 5.71 | 5.64 | 5.89 | 5.71 | 48 |  | 11-27-2000
28-NOV-00 | TUESDAY | N/A | 6.28 | 6.29 | 6.05 | 5.79 | 5.67 | 5.57 | 5.64 | 5.59 | 5.86 | 5.67 | 48 |  | 11-28-2000
29-NOV-00 | WEDNESDAY | N/A | 6.24 | 6.23 | 5.98 | 5.69 | 5.59 | 5.51 | 5.6 | 5.55 | 5.84 | 5.66 | 48 |  | 11-29-2000
30-NOV-00 | THURSDAY | N/A | 6.21 | 6.18 | 5.92 | 5.61 | 5.52 | 5.42 | 5.5 | 5.48 | 5.78 | 5.60 | 48 |  | 11-30-2000
01-DEC-00 | FRIDAY | N/A | 6.23 | 6.19 | 5.93 | 5.62 | 5.55 | 5.46 | 5.56 | 5.52 | 5.82 | 5.64 | 48 |  | 12-01-2000
04-DEC-00 | MONDAY | N/A | 6.15 | 6.13 | 5.88 | 5.59 | 5.51 | 5.45 | 5.56 | 5.53 | 5.84 | 5.66 | 49 |  | 12-04-2000
05-DEC-00 | TUESDAY | N/A | 6.08 | 6.07 | 5.79 | 5.49 | 5.43 | 5.36 | 5.45 | 5.43 | 5.76 | 5.59 | 49 |  | 12-05-2000
06-DEC-00 | WEDNESDAY | N/A | 6.09 | 6.04 | 5.72 | 5.42 | 5.34 | 5.26 | 5.33 | 5.32 | 5.68 | 5.52 | 49 |  | 12-06-2000
07-DEC-00 | THURSDAY | N/A | 6.11 | 6.06 | 5.74 | 5.45 | 5.35 | 5.26 | 5.34 | 5.32 | 5.67 | 5.51 | 49 |  | 12-07-2000
08-DEC-00 | FRIDAY | N/A | 6.09 | 6.04 | 5.77 | 5.5 | 5.41 | 5.32 | 5.39 | 5.35 | 5.71 | 5.55 | 49 |  | 12-08-2000
11-DEC-00 | MONDAY | N/A | 6.08 | 6.06 | 5.79 | 5.52 | 5.43 | 5.33 | 5.42 | 5.37 | 5.71 | 5.54 | 50 |  | 12-11-2000
12-DEC-00 | TUESDAY | N/A | 6.06 | 6.06 | 5.79 | 5.54 | 5.42 | 5.33 | 5.42 | 5.36 | 5.70 | 5.53 | 50 |  | 12-12-2000
13-DEC-00 | WEDNESDAY | N/A | 6.06 | 6.03 | 5.74 | 5.45 | 5.34 | 5.24 | 5.33 | 5.29 | 5.64 | 5.48 | 50 |  | 12-13-2000
14-DEC-00 | THURSDAY | N/A | 6.06 | 6.01 | 5.7 | 5.43 | 5.31 | 5.19 | 5.28 | 5.23 | 5.60 | 5.45 | 50 |  | 12-14-2000
15-DEC-00 | FRIDAY | N/A | 6.02 | 5.99 | 5.65 | 5.38 | 5.26 | 5.15 | 5.24 | 5.2 | 5.59 | 5.44 | 50 |  | 12-15-2000
18-DEC-00 | MONDAY | N/A | 5.95 | 5.94 | 5.58 | 5.33 | 5.21 | 5.1 | 5.19 | 5.17 | 5.59 | 5.44 | 51 |  | 12-18-2000
19-DEC-00 | TUESDAY | N/A | 5.93 | 5.93 | 5.58 | 5.35 | 5.23 | 5.12 | 5.22 | 5.19 | 5.61 | 5.47 | 51 |  | 12-19-2000
20-DEC-00 | WEDNESDAY | N/A | 5.82 | 5.82 | 5.46 | 5.24 | 5.12 | 5 | 5.13 | 5.08 | 5.55 | 5.42 | 51 |  | 12-20-2000
21-DEC-00 | THURSDAY | N/A | 5.38 | 5.64 | 5.33 | 5.14 | 5.04 | 4.94 | 5.1 | 5.03 | 5.53 | 5.41 | 51 |  | 12-21-2000
22-DEC-00 | FRIDAY | N/A | 5.27 | 5.52 | 5.25 | 5.1 | 5.02 | 4.93 | 5.07 | 5.02 | 5.52 | 5.40 | 51 |  | 12-22-2000
25-DEC-00 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 52 | FEDERAL HOLIDAY | 12-25-2000    MARKET CLOSED
26-DEC-00 | TUESDAY | N/A | 5.85 | 5.76 | 5.31 | 5.1 | 5 | 4.92 | 5.09 | 5.04 | 5.54 | 5.41 | 52 |  | 12-26-2000
27-DEC-00 | WEDNESDAY | N/A | 5.75 | 5.68 | 5.32 | 5.1 | 5.04 | 4.99 | 5.17 | 5.11 | 5.58 | 5.45 | 52 |  | 12-27-2000
28-DEC-00 | THURSDAY | N/A | 5.87 | 5.79 | 5.4 | 5.18 | 5.12 | 5.02 | 5.21 | 5.13 | 5.59 | 5.44 | 52 |  | 12-28-2000
29-DEC-00 | FRIDAY | N/A | 5.89 | 5.7 | 5.32 | 5.11 | 5.06 | 4.99 | 5.16 | 5.12 | 5.59 | 5.46 | 52 |  | 12-29-2000
01-JAN-01 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 101 | FEDERAL HOLIDAY | 01-01-2001    MARKET CLOSED
02-JAN-01 | TUESDAY | N/A | 5.87 | 5.58 | 5.11 | 4.87 | 4.82 | 4.76 | 4.97 | 4.92 | 5.46 | 5.35 | 101 |  | 01-02-2001
03-JAN-01 | WEDNESDAY | N/A | 5.69 | 5.44 | 5.04 | 4.92 | 4.92 | 4.94 | 5.18 | 5.14 | 5.62 | 5.49 | 101 |  | 01-03-2001
04-JAN-01 | THURSDAY | N/A | 5.37 | 5.2 | 4.82 | 4.77 | 4.78 | 4.82 | 5.07 | 5.03 | 5.56 | 5.44 | 101 |  | 01-04-2001
05-JAN-01 | FRIDAY | N/A | 5.12 | 4.98 | 4.6 | 4.56 | 4.57 | 4.66 | 4.93 | 4.93 | 5.50 | 5.41 | 101 |  | 01-05-2001
08-JAN-01 | MONDAY | N/A | 5.19 | 5.03 | 4.61 | 4.54 | 4.55 | 4.65 | 4.94 | 4.94 | 5.52 | 5.42 | 102 |  | 01-08-2001
09-JAN-01 | TUESDAY | N/A | 5.24 | 5.11 | 4.71 | 4.64 | 4.65 | 4.73 | 4.98 | 4.98 | 5.53 | 5.43 | 102 |  | 01-09-2001
10-JAN-01 | WEDNESDAY | N/A | 5.29 | 5.16 | 4.82 | 4.76 | 4.78 | 4.83 | 5.09 | 5.1 | 5.60 | 5.49 | 102 |  | 01-10-2001
11-JAN-01 | THURSDAY | N/A | 5.31 | 5.17 | 4.84 | 4.77 | 4.78 | 4.85 | 5.12 | 5.14 | 5.67 | 5.55 | 102 |  | 01-11-2001
12-JAN-01 | FRIDAY | N/A | 5.33 | 5.24 | 4.96 | 4.9 | 4.91 | 4.97 | 5.24 | 5.25 | 5.74 | 5.63 | 102 |  | 01-12-2001
15-JAN-01 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 103 | FEDERAL HOLIDAY | 01-15-2001    MARKET CLOSED
16-JAN-01 | TUESDAY | N/A | 5.38 | 5.27 | 4.95 | 4.89 | 4.89 | 4.96 | 5.22 | 5.24 | 5.71 | 5.60 | 103 |  | 01-16-2001
17-JAN-01 | WEDNESDAY | N/A | 5.36 | 5.26 | 4.91 | 4.84 | 4.84 | 4.87 | 5.14 | 5.19 | 5.64 | 5.52 | 103 |  | 01-17-2001
18-JAN-01 | THURSDAY | N/A | 5.28 | 5.12 | 4.76 | 4.72 | 4.73 | 4.74 | 5.06 | 5.12 | 5.57 | 5.47 | 103 |  | 01-18-2001
19-JAN-01 | FRIDAY | N/A | 5.24 | 5.11 | 4.79 | 4.75 | 4.76 | 4.84 | 5.14 | 5.19 | 5.67 | 5.56 | 103 |  | 01-19-2001
22-JAN-01 | MONDAY | N/A | 5.23 | 5.11 | 4.79 | 4.75 | 4.78 | 4.87 | 5.19 | 5.25 | 5.71 | 5.61 | 104 |  | 01-22-2001
23-JAN-01 | TUESDAY | N/A | 5.24 | 5.14 | 4.85 | 4.82 | 4.83 | 4.96 | 5.24 | 5.3 | 5.76 | 5.65 | 104 |  | 01-23-2001
24-JAN-01 | WEDNESDAY | N/A | 5.28 | 5.15 | 4.86 | 4.81 | 4.84 | 4.98 | 5.27 | 5.33 | 5.78 | 5.67 | 104 |  | 01-24-2001
25-JAN-01 | THURSDAY | N/A | 5.28 | 5.13 | 4.83 | 4.78 | 4.8 | 4.94 | 5.23 | 5.29 | 5.73 | 5.61 | 104 |  | 01-25-2001
26-JAN-01 | FRIDAY | N/A | 5.17 | 5.05 | 4.8 | 4.78 | 4.81 | 4.93 | 5.23 | 5.29 | 5.75 | 5.64 | 104 |  | 01-26-2001
29-JAN-01 | MONDAY | N/A | 5.11 | 5.04 | 4.78 | 4.77 | 4.8 | 4.97 | 5.25 | 5.32 | 5.78 | 5.69 | 105 |  | 01-29-2001
30-JAN-01 | TUESDAY | N/A | 5.02 | 4.95 | 4.68 | 4.7 | 4.75 | 4.91 | 5.17 | 5.24 | 5.68 | 5.59 | 105 |  | 01-30-2001
31-JAN-01 | WEDNESDAY | N/A | 4.99 | 4.83 | 4.6 | 4.62 | 4.67 | 4.85 | 5.08 | 5.19 | 5.65 | 5.54 | 105 |  | 01-31-2001
01-FEB-01 | THURSDAY | N/A | 5 | 4.81 | 4.56 | 4.55 | 4.59 | 4.78 | 5.01 | 5.1 | 5.55 | 5.46 | 105 |  | 02-01-2001
02-FEB-01 | FRIDAY | N/A | 5.06 | 4.91 | 4.67 | 4.65 | 4.71 | 4.86 | 5.09 | 5.17 | 5.60 | 5.51 | 105 |  | 02-02-2001
05-FEB-01 | MONDAY | N/A | 5.06 | 4.95 | 4.7 | 4.68 | 4.71 | 4.88 | 5.09 | 5.18 | 5.58 | 5.48 | 106 |  | 02-05-2001
06-FEB-01 | TUESDAY | N/A | 5.07 | 4.96 | 4.74 | 4.72 | 4.76 | 4.92 | 5.13 | 5.22 | 5.61 | 5.51 | 106 |  | 02-06-2001
07-FEB-01 | WEDNESDAY | N/A | 5.07 | 4.95 | 4.73 | 4.7 | 4.74 | 4.91 | 5.12 | 5.1 | 5.61 | 5.52 | 106 |  | 02-07-2001
08-FEB-01 | THURSDAY | N/A | 5.08 | 4.96 | 4.74 | 4.73 | 4.77 | 4.93 | 5.13 | 5.1 | 5.62 | 5.44 | 106 |  | 02-08-2001
09-FEB-01 | FRIDAY | N/A | 5.06 | 4.92 | 4.68 | 4.67 | 4.7 | 4.85 | 5.05 | 5.03 | 5.55 | 5.38 | 106 |  | 02-09-2001
12-FEB-01 | MONDAY | N/A | 5.04 | 4.94 | 4.7 | 4.67 | 4.71 | 4.86 | 5.08 | 5.05 | 5.60 | 5.42 | 107 |  | 02-12-2001
13-FEB-01 | TUESDAY | N/A | 5.05 | 4.98 | 4.77 | 4.75 | 4.78 | 4.9 | 5.11 | 5.07 | 5.62 | 5.43 | 107 |  | 02-13-2001
14-FEB-01 | WEDNESDAY | N/A | 5.07 | 5.02 | 4.84 | 4.84 | 4.87 | 4.99 | 5.16 | 5.13 | 5.64 | 5.44 | 107 |  | 02-14-2001
15-FEB-01 | THURSDAY | N/A | 5.08 | 5.04 | 4.9 | 4.89 | 4.92 | 5.06 | 5.23 | 5.19 | 5.71 | 5.50 | 107 |  | 02-15-2001
16-FEB-01 | FRIDAY | N/A | 5.02 | 4.95 | 4.78 | 4.75 | 4.79 | 4.94 | 5.14 | 5.11 | 5.67 | 5.46 | 107 |  | 02-16-2001
19-FEB-01 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 108 | FEDERAL HOLIDAY | 02-19-2001    MARKET CLOSED
20-FEB-01 | TUESDAY | N/A | 5.04 | 4.95 | 4.77 | 4.73 | 4.77 | 4.94 | 5.13 | 5.11 | 5.66 | 5.46 | 108 |  | 02-20-2001
21-FEB-01 | WEDNESDAY | N/A | 5.02 | 4.93 | 4.74 | 4.68 | 4.75 | 4.96 | 5.16 | 5.14 | 5.70 | 5.49 | 108 |  | 02-21-2001
22-FEB-01 | THURSDAY | N/A | 5.01 | 4.87 | 4.68 | 4.63 | 4.72 | 4.94 | 5.16 | 5.15 | 5.72 | 5.52 | 108 |  | 02-22-2001
23-FEB-01 | FRIDAY | N/A | 4.89 | 4.72 | 4.58 | 4.53 | 4.63 | 4.86 | 5.11 | 5.1 | 5.66 | 5.49 | 108 |  | 02-23-2001
26-FEB-01 | MONDAY | N/A | 4.81 | 4.69 | 4.48 | 4.46 | 4.54 | 4.81 | 5.05 | 5.05 | 5.62 | 5.45 | 109 |  | 02-26-2001
27-FEB-01 | TUESDAY | N/A | 4.82 | 4.64 | 4.47 | 4.44 | 4.51 | 4.75 | 4.97 | 4.96 | 5.51 | 5.34 | 109 |  | 02-27-2001
28-FEB-01 | WEDNESDAY | N/A | 4.85 | 4.7 | 4.47 | 4.41 | 4.48 | 4.7 | 4.93 | 4.92 | 5.51 | 5.34 | 109 |  | 02-28-2001
01-MAR-01 | THURSDAY | N/A | 4.84 | 4.68 | 4.45 | 4.41 | 4.48 | 4.67 | 4.88 | 4.87 | 5.45 | 5.29 | 109 |  | 03-01-2001
02-MAR-01 | FRIDAY | N/A | 4.84 | 4.69 | 4.48 | 4.48 | 4.53 | 4.75 | 4.98 | 4.95 | 5.55 | 5.38 | 109 |  | 03-02-2001
05-MAR-01 | MONDAY | N/A | 4.82 | 4.7 | 4.51 | 4.49 | 4.57 | 4.78 | 5 | 4.98 | 5.55 | 5.36 | 110 |  | 03-05-2001
06-MAR-01 | TUESDAY | N/A | 4.79 | 4.68 | 4.5 | 4.49 | 4.55 | 4.78 | 5 | 4.99 | 5.56 | 5.38 | 110 |  | 03-06-2001
07-MAR-01 | WEDNESDAY | N/A | 4.69 | 4.63 | 4.44 | 4.43 | 4.5 | 4.72 | 4.94 | 4.92 | 5.49 | 5.32 | 110 |  | 03-07-2001
08-MAR-01 | THURSDAY | N/A | 4.68 | 4.59 | 4.42 | 4.43 | 4.49 | 4.7 | 4.9 | 4.89 | 5.48 | 5.30 | 110 |  | 03-08-2001
09-MAR-01 | FRIDAY | N/A | 4.72 | 4.63 | 4.46 | 4.47 | 4.53 | 4.75 | 4.96 | 4.95 | 5.50 | 5.32 | 110 |  | 03-09-2001
12-MAR-01 | MONDAY | N/A | 4.66 | 4.6 | 4.43 | 4.46 | 4.54 | 4.72 | 4.94 | 4.92 | 5.48 | 5.31 | 111 |  | 03-12-2001
13-MAR-01 | TUESDAY | N/A | 4.66 | 4.57 | 4.43 | 4.46 | 4.53 | 4.75 | 4.97 | 4.95 | 5.50 | 5.34 | 111 |  | 03-13-2001
14-MAR-01 | WEDNESDAY | N/A | 4.54 | 4.46 | 4.29 | 4.32 | 4.4 | 4.62 | 4.86 | 4.84 | 5.43 | 5.28 | 111 |  | 03-14-2001
15-MAR-01 | THURSDAY | N/A | 4.52 | 4.42 | 4.19 | 4.22 | 4.31 | 4.55 | 4.82 | 4.81 | 5.43 | 5.29 | 111 |  | 03-15-2001
16-MAR-01 | FRIDAY | N/A | 4.54 | 4.38 | 4.19 | 4.26 | 4.35 | 4.54 | 4.79 | 4.78 | 5.41 | 5.28 | 111 |  | 03-16-2001
19-MAR-01 | MONDAY | N/A | 4.53 | 4.4 | 4.25 | 4.32 | 4.4 | 4.58 | 4.83 | 4.82 | 5.44 | 5.30 | 112 |  | 03-19-2001
20-MAR-01 | TUESDAY | N/A | 4.49 | 4.34 | 4.18 | 4.24 | 4.33 | 4.52 | 4.78 | 4.78 | 5.41 | 5.27 | 112 |  | 03-20-2001
21-MAR-01 | WEDNESDAY | N/A | 4.31 | 4.29 | 4.14 | 4.21 | 4.29 | 4.49 | 4.76 | 4.77 | 5.42 | 5.28 | 112 |  | 03-21-2001
22-MAR-01 | THURSDAY | N/A | 4.26 | 4.27 | 4.1 | 4.17 | 4.26 | 4.44 | 4.71 | 4.73 | 5.38 | 5.25 | 112 |  | 03-22-2001
23-MAR-01 | FRIDAY | N/A | 4.29 | 4.32 | 4.17 | 4.24 | 4.33 | 4.52 | 4.78 | 4.8 | 5.43 | 5.30 | 112 |  | 03-23-2001
26-MAR-01 | MONDAY | N/A | 4.29 | 4.26 | 4.18 | 4.27 | 4.37 | 4.56 | 4.82 | 4.85 | 5.50 | 5.36 | 113 |  | 03-26-2001
27-MAR-01 | TUESDAY | N/A | 4.35 | 4.27 | 4.29 | 4.41 | 4.51 | 4.73 | 4.97 | 5 | 5.61 | 5.45 | 113 |  | 03-27-2001
28-MAR-01 | WEDNESDAY | N/A | 4.34 | 4.17 | 4.22 | 4.3 | 4.42 | 4.68 | 4.94 | 4.97 | 5.61 | 5.47 | 113 |  | 03-28-2001
29-MAR-01 | THURSDAY | N/A | 4.32 | 4.14 | 4.16 | 4.27 | 4.4 | 4.67 | 4.93 | 4.98 | 5.63 | 5.48 | 113 |  | 03-29-2001
30-MAR-01 | FRIDAY | N/A | 4.3 | 4.09 | 4.09 | 4.18 | 4.33 | 4.62 | 4.86 | 4.93 | 5.60 | 5.46 | 113 |  | 03-30-2001
02-APR-01 | MONDAY | N/A | 4.22 | 4.16 | 4.1 | 4.22 | 4.37 | 4.66 | 4.92 | 4.98 | 5.64 | 5.49 | 114 |  | 04-02-2001
03-APR-01 | TUESDAY | N/A | 4.15 | 4.09 | 4.01 | 4.15 | 4.3 | 4.6 | 4.87 | 4.94 | 5.62 | 5.48 | 114 |  | 04-03-2001
04-APR-01 | WEDNESDAY | N/A | 4.1 | 4.05 | 3.97 | 4.12 | 4.27 | 4.58 | 4.86 | 4.94 | 5.62 | 5.50 | 114 |  | 04-04-2001
05-APR-01 | THURSDAY | N/A | 4.11 | 4.08 | 4.01 | 4.19 | 4.33 | 4.63 | 4.91 | 4.98 | 5.66 | 5.53 | 114 |  | 04-05-2001
06-APR-01 | FRIDAY | N/A | 3.94 | 3.95 | 3.9 | 4.07 | 4.22 | 4.52 | 4.8 | 4.89 | 5.57 | 5.46 | 114 |  | 04-06-2001
09-APR-01 | MONDAY | N/A | 3.93 | 3.95 | 3.94 | 4.1 | 4.26 | 4.56 | 4.83 | 4.93 | 5.61 | 5.50 | 115 |  | 04-09-2001
10-APR-01 | TUESDAY | N/A | 3.94 | 4 | 4.04 | 4.24 | 4.4 | 4.7 | 4.99 | 5.09 | 5.76 | 5.63 | 115 |  | 04-10-2001
11-APR-01 | WEDNESDAY | N/A | 4.08 | 4.11 | 4.11 | 4.29 | 4.44 | 4.75 | 5.02 | 5.12 | 5.75 | 5.60 | 115 |  | 04-11-2001
12-APR-01 | THURSDAY | N/A | 4.01 | 4.11 | 4.17 | 4.36 | 4.52 | 4.83 | 5.09 | 5.17 | 5.77 | 5.61 | 115 |  | 04-12-2001
13-APR-01 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 115 | MARKET HOLIDAY | 04-13-2001    MARKET CLOSED
16-APR-01 | MONDAY | N/A | 4.15 | 4.21 | 4.26 | 4.49 | 4.65 | 4.94 | 5.2 | 5.28 | 5.86 | 5.70 | 116 |  | 04-16-2001
17-APR-01 | TUESDAY | N/A | 4.12 | 4.16 | 4.17 | 4.41 | 4.57 | 4.87 | 5.12 | 5.21 | 5.80 | 5.65 | 116 |  | 04-17-2001
18-APR-01 | WEDNESDAY | N/A | 3.91 | 3.95 | 3.97 | 4.26 | 4.43 | 4.75 | 5.02 | 5.14 | 5.79 | 5.65 | 116 |  | 04-18-2001
19-APR-01 | THURSDAY | N/A | 3.87 | 3.94 | 3.94 | 4.29 | 4.5 | 4.86 | 5.15 | 5.27 | 5.91 | 5.77 | 116 |  | 04-19-2001
20-APR-01 | FRIDAY | N/A | 3.77 | 3.83 | 3.88 | 4.26 | 4.5 | 4.88 | 5.16 | 5.29 | 5.92 | 5.79 | 116 |  | 04-20-2001
23-APR-01 | MONDAY | N/A | 3.75 | 3.78 | 3.77 | 4.15 | 4.38 | 4.78 | 5.06 | 5.2 | 5.84 | 5.73 | 117 |  | 04-23-2001
24-APR-01 | TUESDAY | N/A | 3.8 | 3.78 | 3.76 | 4.16 | 4.39 | 4.78 | 5.07 | 5.22 | 5.87 | 5.75 | 117 |  | 04-24-2001
25-APR-01 | WEDNESDAY | N/A | 3.84 | 3.87 | 3.85 | 4.2 | 4.45 | 4.88 | 5.14 | 5.28 | 5.91 | 5.78 | 117 |  | 04-25-2001
26-APR-01 | THURSDAY | N/A | 3.83 | 3.83 | 3.83 | 4.14 | 4.4 | 4.79 | 5.06 | 5.2 | 5.82 | 5.71 | 117 |  | 04-26-2001
27-APR-01 | FRIDAY | N/A | 3.85 | 3.89 | 3.91 | 4.28 | 4.53 | 4.94 | 5.2 | 5.34 | 5.94 | 5.81 | 117 |  | 04-27-2001
30-APR-01 | MONDAY | N/A | 3.95 | 3.97 | 3.94 | 4.3 | 4.55 | 4.97 | 5.22 | 5.35 | 5.92 | 5.78 | 118 |  | 04-30-2001
01-MAY-01 | TUESDAY | N/A | 3.92 | 3.92 | 3.91 | 4.23 | 4.5 | 4.94 | 5.17 | 5.3 | 5.87 | 5.75 | 118 |  | 05-01-2001
02-MAY-01 | WEDNESDAY | N/A | 3.89 | 3.93 | 3.95 | 4.27 | 4.53 | 4.95 | 5.18 | 5.31 | 5.83 | 5.71 | 118 |  | 05-02-2001
03-MAY-01 | THURSDAY | N/A | 3.84 | 3.89 | 3.89 | 4.22 | 4.48 | 4.87 | 5.09 | 5.22 | 5.75 | 5.64 | 118 |  | 05-03-2001
04-MAY-01 | FRIDAY | N/A | 3.74 | 3.78 | 3.79 | 4.14 | 4.41 | 4.83 | 5.06 | 5.21 | 5.77 | 5.65 | 118 |  | 05-04-2001
07-MAY-01 | MONDAY | N/A | 3.74 | 3.73 | 3.73 | 4.12 | 4.39 | 4.82 | 5.06 | 5.21 | 5.78 | 5.68 | 119 |  | 05-07-2001
08-MAY-01 | TUESDAY | N/A | 3.7 | 3.7 | 3.7 | 4.1 | 4.3 | 4.68 | 5.07 | 5.24 | 5.81 | 5.72 | 119 |  | 05-08-2001
09-MAY-01 | WEDNESDAY | N/A | 3.72 | 3.66 | 3.69 | 4.07 | 4.27 | 4.65 | 5.01 | 5.2 | 5.76 | 5.67 | 119 |  | 05-09-2001
10-MAY-01 | THURSDAY | N/A | 3.74 | 3.7 | 3.78 | 4.17 | 4.38 | 4.76 | 5.13 | 5.31 | 5.86 | 5.75 | 119 |  | 05-10-2001
11-MAY-01 | FRIDAY | N/A | 3.78 | 3.79 | 3.89 | 4.36 | 4.58 | 4.99 | 5.34 | 5.51 | 6.02 | 5.88 | 119 |  | 05-11-2001
14-MAY-01 | MONDAY | N/A | 3.71 | 3.76 | 3.79 | 4.29 | 4.53 | 4.94 | 5.28 | 5.46 | 5.99 | 5.85 | 120 |  | 05-14-2001
15-MAY-01 | TUESDAY | N/A | 3.63 | 3.7 | 3.75 | 4.28 | 4.52 | 4.95 | 5.33 | 5.5 | 6.03 | 5.89 | 120 |  | 05-15-2001
16-MAY-01 | WEDNESDAY | N/A | 3.57 | 3.67 | 3.72 | 4.25 | 4.51 | 4.95 | 5.3 | 5.48 | 6.01 | 5.86 | 120 |  | 05-16-2001
17-MAY-01 | THURSDAY | N/A | 3.57 | 3.7 | 3.75 | 4.33 | 4.58 | 4.99 | 5.29 | 5.46 | 5.96 | 5.80 | 120 |  | 05-17-2001
18-MAY-01 | FRIDAY | N/A | 3.61 | 3.73 | 3.79 | 4.37 | 4.6 | 4.99 | 5.28 | 5.41 | 5.93 | 5.76 | 120 |  | 05-18-2001
21-MAY-01 | MONDAY | N/A | 3.65 | 3.77 | 3.83 | 4.37 | 4.6 | 4.99 | 5.29 | 5.41 | 5.92 | 5.75 | 121 |  | 05-21-2001
22-MAY-01 | TUESDAY | N/A | 3.64 | 3.76 | 3.79 | 4.34 | 4.58 | 4.99 | 5.29 | 5.42 | 5.95 | 5.78 | 121 |  | 05-22-2001
23-MAY-01 | WEDNESDAY | N/A | 3.64 | 3.72 | 3.75 | 4.29 | 4.53 | 4.96 | 5.29 | 5.41 | 5.95 | 5.79 | 121 |  | 05-23-2001
24-MAY-01 | THURSDAY | N/A | 3.7 | 3.72 | 3.79 | 4.32 | 4.59 | 5.05 | 5.38 | 5.52 | 6.04 | 5.87 | 121 |  | 05-24-2001
25-MAY-01 | FRIDAY | N/A | 3.66 | 3.69 | 3.76 | 4.31 | 4.58 | 5.04 | 5.38 | 5.52 | 6.04 | 5.86 | 121 |  | 05-25-2001
28-MAY-01 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 122 | FEDERAL HOLIDAY | 05-28-2001    MARKET CLOSED
29-MAY-01 | TUESDAY | N/A | 3.71 | 3.68 | 3.76 | 4.33 | 4.6 | 5.06 | 5.4 | 5.54 | 6.05 | 5.86 | 122 |  | 05-29-2001
30-MAY-01 | WEDNESDAY | N/A | 3.68 | 3.65 | 3.75 | 4.34 | 4.61 | 5.07 | 5.39 | 5.54 | 6.04 | 5.86 | 122 |  | 05-30-2001
31-MAY-01 | THURSDAY | N/A | 3.63 | 3.59 | 3.63 | 4.22 | 4.49 | 4.94 | 5.27 | 5.43 | 5.95 | 5.78 | 122 |  | 05-31-2001
01-JUN-01 | FRIDAY | N/A | 3.67 | 3.61 | 3.67 | 4.22 | 4.49 | 4.94 | 5.24 | 5.39 | 5.89 | 5.71 | 122 |  | 06-01-2001
04-JUN-01 | MONDAY | N/A | 3.68 | 3.64 | 3.68 | 4.19 | 4.47 | 4.93 | 5.22 | 5.35 | 5.87 | 5.69 | 123 |  | 06-04-2001
05-JUN-01 | TUESDAY | N/A | 3.63 | 3.6 | 3.61 | 4.12 | 4.39 | 4.84 | 5.15 | 5.29 | 5.85 | 5.66 | 123 |  | 06-05-2001
06-JUN-01 | WEDNESDAY | N/A | 3.62 | 3.6 | 3.62 | 4.12 | 4.38 | 4.83 | 5.15 | 5.27 | 5.83 | 5.65 | 123 |  | 06-06-2001
07-JUN-01 | THURSDAY | N/A | 3.63 | 3.6 | 3.63 | 4.14 | 4.41 | 4.88 | 5.21 | 5.33 | 5.89 | 5.72 | 123 |  | 06-07-2001
08-JUN-01 | FRIDAY | N/A | 3.64 | 3.63 | 3.64 | 4.17 | 4.45 | 4.93 | 5.25 | 5.38 | 5.90 | 5.73 | 123 |  | 06-08-2001
11-JUN-01 | MONDAY | N/A | 3.6 | 3.62 | 3.64 | 4.11 | 4.4 | 4.87 | 5.19 | 5.32 | 5.85 | 5.69 | 124 |  | 06-11-2001
12-JUN-01 | TUESDAY | N/A | 3.56 | 3.6 | 3.62 | 4.09 | 4.37 | 4.82 | 5.14 | 5.27 | 5.81 | 5.65 | 124 |  | 06-12-2001
13-JUN-01 | WEDNESDAY | N/A | 3.55 | 3.58 | 3.6 | 4.08 | 4.35 | 4.81 | 5.15 | 5.28 | 5.81 | 5.66 | 124 |  | 06-13-2001
14-JUN-01 | THURSDAY | N/A | 3.56 | 3.59 | 3.56 | 4.04 | 4.3 | 4.76 | 5.11 | 5.26 | 5.80 | 5.65 | 124 |  | 06-14-2001
15-JUN-01 | FRIDAY | N/A | 3.52 | 3.55 | 3.53 | 4.01 | 4.26 | 4.74 | 5.12 | 5.27 | 5.83 | 5.68 | 124 |  | 06-15-2001
18-JUN-01 | MONDAY | N/A | 3.52 | 3.49 | 3.48 | 3.98 | 4.24 | 4.73 | 5.1 | 5.27 | 5.84 | 5.70 | 125 |  | 06-18-2001
19-JUN-01 | TUESDAY | N/A | 3.51 | 3.49 | 3.48 | 3.99 | 4.25 | 4.72 | 5.08 | 5.26 | 5.82 | 5.69 | 125 |  | 06-19-2001
20-JUN-01 | WEDNESDAY | N/A | 3.49 | 3.47 | 3.45 | 3.98 | 4.24 | 4.72 | 5.06 | 5.24 | 5.80 | 5.67 | 125 |  | 06-20-2001
21-JUN-01 | THURSDAY | N/A | 3.51 | 3.48 | 3.47 | 3.99 | 4.25 | 4.7 | 5.05 | 5.22 | 5.77 | 5.64 | 125 |  | 06-21-2001
22-JUN-01 | FRIDAY | N/A | 3.45 | 3.42 | 3.41 | 3.93 | 4.18 | 4.63 | 4.98 | 5.14 | 5.70 | 5.58 | 125 |  | 06-22-2001
25-JUN-01 | MONDAY | N/A | 3.46 | 3.46 | 3.48 | 3.96 | 4.22 | 4.65 | 5 | 5.16 | 5.72 | 5.59 | 126 |  | 06-25-2001
26-JUN-01 | TUESDAY | N/A | 3.46 | 3.49 | 3.53 | 4.03 | 4.3 | 4.74 | 5.08 | 5.24 | 5.78 | 5.65 | 126 |  | 06-26-2001
27-JUN-01 | WEDNESDAY | N/A | 3.52 | 3.55 | 3.59 | 4.06 | 4.36 | 4.82 | 5.11 | 5.26 | 5.77 | 5.62 | 126 |  | 06-27-2001
28-JUN-01 | THURSDAY | N/A | 3.64 | 3.64 | 3.69 | 4.22 | 4.48 | 4.92 | 5.23 | 5.35 | 5.85 | 5.68 | 126 |  | 06-28-2001
29-JUN-01 | FRIDAY | N/A | 3.65 | 3.63 | 3.72 | 4.25 | 4.52 | 4.97 | 5.28 | 5.42 | 5.91 | 5.75 | 126 |  | 06-29-2001
02-JUL-01 | MONDAY | N/A | 3.67 | 3.61 | 3.74 | 4.21 | 4.47 | 4.88 | 5.21 | 5.37 | 5.86 | 5.70 | 127 |  | 07-02-2001
03-JUL-01 | TUESDAY | N/A | 3.66 | 3.63 | 3.71 | 4.24 | 4.48 | 4.91 | 5.25 | 5.41 | 5.90 | 5.73 | 127 |  | 07-03-2001
04-JUL-01 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 127 | FEDERAL HOLIDAY | 07-04-2001    MARKET CLOSED
05-JUL-01 | THURSDAY | N/A | 3.65 | 3.63 | 3.7 | 4.24 | 4.5 | 4.95 | 5.29 | 5.44 | 5.94 | 5.76 | 127 |  | 07-05-2001
06-JUL-01 | FRIDAY | N/A | 3.63 | 3.57 | 3.63 | 4.16 | 4.43 | 4.9 | 5.24 | 5.41 | 5.92 | 5.75 | 127 |  | 07-06-2001
09-JUL-01 | MONDAY | N/A | 3.65 | 3.62 | 3.66 | 4.15 | 4.41 | 4.88 | 5.21 | 5.37 | 5.87 | 5.70 | 128 |  | 07-09-2001
10-JUL-01 | TUESDAY | N/A | 3.63 | 3.58 | 3.61 | 4.08 | 4.34 | 4.82 | 5.15 | 5.32 | 5.83 | 5.68 | 128 |  | 07-10-2001
11-JUL-01 | WEDNESDAY | N/A | 3.58 | 3.55 | 3.6 | 4.07 | 4.33 | 4.81 | 5.14 | 5.31 | 5.84 | 5.69 | 128 |  | 07-11-2001
12-JUL-01 | THURSDAY | N/A | 3.6 | 3.56 | 3.6 | 4.07 | 4.33 | 4.8 | 5.1 | 5.27 | 5.80 | 5.65 | 128 |  | 07-12-2001
13-JUL-01 | FRIDAY | N/A | 3.62 | 3.59 | 3.64 | 4.12 | 4.37 | 4.82 | 5.11 | 5.27 | 5.79 | 5.64 | 128 |  | 07-13-2001
16-JUL-01 | MONDAY | N/A | 3.64 | 3.61 | 3.63 | 4.07 | 4.32 | 4.76 | 5.05 | 5.21 | 5.74 | 5.59 | 129 |  | 07-16-2001
17-JUL-01 | TUESDAY | N/A | 3.61 | 3.59 | 3.63 | 4.09 | 4.34 | 4.78 | 5.06 | 5.22 | 5.74 | 5.59 | 129 |  | 07-17-2001
18-JUL-01 | WEDNESDAY | N/A | 3.54 | 3.51 | 3.57 | 3.96 | 4.26 | 4.66 | 4.94 | 5.12 | 5.65 | 5.52 | 129 |  | 07-18-2001
19-JUL-01 | THURSDAY | N/A | 3.55 | 3.54 | 3.6 | 3.98 | 4.28 | 4.69 | 4.96 | 5.13 | 5.66 | 5.53 | 129 |  | 07-19-2001
20-JUL-01 | FRIDAY | N/A | 3.53 | 3.53 | 3.59 | 3.98 | 4.29 | 4.7 | 4.98 | 5.15 | 5.67 | 5.54 | 129 |  | 07-20-2001
23-JUL-01 | MONDAY | N/A | 3.56 | 3.55 | 3.59 | 3.98 | 4.28 | 4.68 | 4.95 | 5.13 | 5.66 | 5.53 | 130 |  | 07-23-2001
24-JUL-01 | TUESDAY | N/A | 3.56 | 3.52 | 3.59 | 3.97 | 4.26 | 4.67 | 4.94 | 5.13 | 5.64 | 5.52 | 130 |  | 07-24-2001
25-JUL-01 | WEDNESDAY | N/A | 3.56 | 3.54 | 3.62 | 3.98 | 4.3 | 4.74 | 5.01 | 5.2 | 5.70 | 5.58 | 130 |  | 07-25-2001
26-JUL-01 | THURSDAY | N/A | 3.56 | 3.52 | 3.59 | 3.94 | 4.24 | 4.71 | 4.99 | 5.19 | 5.71 | 5.59 | 130 |  | 07-26-2001
27-JUL-01 | FRIDAY | N/A | 3.55 | 3.48 | 3.57 | 3.87 | 4.15 | 4.64 | 4.93 | 5.13 | 5.65 | 5.55 | 130 |  | 07-27-2001
30-JUL-01 | MONDAY | N/A | 3.57 | 3.49 | 3.56 | 3.86 | 4.14 | 4.63 | 4.91 | 5.11 | 5.63 | 5.53 | 131 |  | 07-30-2001
31-JUL-01 | TUESDAY | 3.67 | 3.54 | 3.47 | 3.53 | 3.79 | 4.06 | 4.57 | 4.86 | 5.07 | 5.61 | 5.51 | 131 |  | 07-31-2001
01-AUG-01 | WEDNESDAY | 3.65 | 3.53 | 3.47 | 3.56 | 3.83 | 4.09 | 4.62 | 4.9 | 5.11 | 5.63 | 5.53 | 131 |  | 08-01-2001
02-AUG-01 | THURSDAY | 3.65 | 3.53 | 3.46 | 3.57 | 3.89 | 4.17 | 4.69 | 4.97 | 5.17 | 5.68 | 5.57 | 131 |  | 08-02-2001
03-AUG-01 | FRIDAY | 3.63 | 3.52 | 3.47 | 3.57 | 3.91 | 4.22 | 4.72 | 4.99 | 5.2 | 5.70 | 5.59 | 131 |  | 08-03-2001
06-AUG-01 | MONDAY | 3.62 | 3.52 | 3.47 | 3.56 | 3.88 | 4.17 | 4.71 | 4.99 | 5.19 | 5.70 | 5.59 | 132 |  | 08-06-2001
07-AUG-01 | TUESDAY | 3.63 | 3.52 | 3.47 | 3.56 | 3.9 | 4.19 | 4.72 | 5 | 5.2 | 5.71 | 5.60 | 132 |  | 08-07-2001
08-AUG-01 | WEDNESDAY | 3.61 | 3.49 | 3.41 | 3.46 | 3.77 | 4.05 | 4.61 | 4.87 | 4.99 | 5.61 | 5.52 | 132 |  | 08-08-2001
09-AUG-01 | THURSDAY | 3.61 | 3.45 | 3.4 | 3.48 | 3.77 | 4.07 | 4.66 | 4.93 | 5.04 | 5.64 | 5.54 | 132 |  | 08-09-2001
10-AUG-01 | FRIDAY | 3.58 | 3.43 | 3.37 | 3.45 | 3.73 | 4.03 | 4.61 | 4.88 | 4.99 | 5.61 | 5.52 | 132 |  | 08-10-2001
13-AUG-01 | MONDAY | 3.57 | 3.45 | 3.37 | 3.43 | 3.7 | 4 | 4.57 | 4.86 | 4.97 | 5.60 | 5.52 | 133 |  | 08-13-2001
14-AUG-01 | TUESDAY | 3.54 | 3.43 | 3.38 | 3.46 | 3.74 | 4.03 | 4.59 | 4.87 | 4.97 | 5.61 | 5.51 | 133 |  | 08-14-2001
15-AUG-01 | WEDNESDAY | 3.52 | 3.43 | 3.41 | 3.47 | 3.8 | 4.11 | 4.62 | 4.9 | 5 | 5.62 | 5.52 | 133 |  | 08-15-2001
16-AUG-01 | THURSDAY | 3.48 | 3.39 | 3.36 | 3.43 | 3.75 | 4.04 | 4.58 | 4.84 | 4.95 | 5.58 | 5.48 | 133 |  | 08-16-2001
17-AUG-01 | FRIDAY | 3.46 | 3.36 | 3.33 | 3.39 | 3.67 | 3.95 | 4.49 | 4.75 | 4.84 | 5.51 | 5.43 | 133 |  | 08-17-2001
20-AUG-01 | MONDAY | 3.48 | 3.42 | 3.4 | 3.44 | 3.74 | 4.02 | 4.55 | 4.81 | 4.91 | 5.55 | 5.46 | 134 |  | 08-20-2001
21-AUG-01 | TUESDAY | 3.46 | 3.39 | 3.35 | 3.41 | 3.69 | 3.96 | 4.5 | 4.79 | 4.87 | 5.54 | 5.44 | 134 |  | 08-21-2001
22-AUG-01 | WEDNESDAY | 3.46 | 3.38 | 3.37 | 3.44 | 3.76 | 4.03 | 4.53 | 4.81 | 4.91 | 5.53 | 5.44 | 134 |  | 08-22-2001
23-AUG-01 | THURSDAY | 3.49 | 3.4 | 3.36 | 3.46 | 3.72 | 3.99 | 4.52 | 4.79 | 4.89 | 5.50 | 5.41 | 134 |  | 08-23-2001
24-AUG-01 | FRIDAY | 3.49 | 3.42 | 3.37 | 3.48 | 3.76 | 4.03 | 4.55 | 4.82 | 4.93 | 5.54 | 5.45 | 134 |  | 08-24-2001
27-AUG-01 | MONDAY | 3.52 | 3.45 | 3.4 | 3.51 | 3.78 | 4.04 | 4.57 | 4.83 | 4.94 | 5.56 | 5.47 | 135 |  | 08-27-2001
28-AUG-01 | TUESDAY | 3.53 | 3.41 | 3.35 | 3.46 | 3.71 | 3.97 | 4.48 | 4.73 | 4.85 | 5.49 | 5.41 | 135 |  | 08-28-2001
29-AUG-01 | WEDNESDAY | 3.48 | 3.42 | 3.33 | 3.44 | 3.67 | 3.92 | 4.43 | 4.67 | 4.78 | 5.44 | 5.36 | 135 |  | 08-29-2001
30-AUG-01 | THURSDAY | 3.41 | 3.36 | 3.28 | 3.38 | 3.61 | 3.88 | 4.42 | 4.68 | 4.79 | 5.45 | 5.37 | 135 |  | 08-30-2001
31-AUG-01 | FRIDAY | 3.40 | 3.37 | 3.31 | 3.41 | 3.64 | 3.91 | 4.46 | 4.72 | 4.85 | 5.47 | 5.39 | 135 |  | 08-31-2001
03-SEP-01 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 136 | FEDERAL HOLIDAY | 09-03-2001    MARKET CLOSED
04-SEP-01 | TUESDAY | 3.43 | 3.44 | 3.43 | 3.55 | 3.83 | 4.1 | 4.63 | 4.88 | 4.99 | 5.59 | 5.50 | 136 |  | 09-04-2001
05-SEP-01 | WEDNESDAY | 3.49 | 3.41 | 3.39 | 3.47 | 3.79 | 4.07 | 4.61 | 4.86 | 4.97 | 5.57 | 5.48 | 136 |  | 09-05-2001
06-SEP-01 | THURSDAY | 3.44 | 3.34 | 3.33 | 3.4 | 3.65 | 3.93 | 4.48 | 4.73 | 4.86 | 5.50 | 5.41 | 136 |  | 09-06-2001
07-SEP-01 | FRIDAY | 3.40 | 3.27 | 3.2 | 3.29 | 3.53 | 3.82 | 4.39 | 4.67 | 4.8 | 5.45 | 5.39 | 136 |  | 09-07-2001
10-SEP-01 | MONDAY | 3.40 | 3.26 | 3.23 | 3.31 | 3.53 | 3.82 | 4.41 | 4.69 | 4.84 | 5.50 | 5.43 | 137 |  | 09-10-2001
13-SEP-01 | THURSDAY | 2.73 | 2.74 | 2.75 | 2.81 | 2.99 | 3.32 | 4.03 | 4.41 | 4.64 | 5.41 | 5.39 | 137 |  | 09-13-2001
14-SEP-01 | FRIDAY | 2.54 | 2.64 | 2.67 | 2.73 | 2.87 | 3.17 | 3.92 | 4.31 | 4.57 | 5.38 | 5.35 | 137 |  | 09-14-2001
17-SEP-01 | MONDAY | 2.47 | 2.59 | 2.62 | 2.72 | 2.96 | 3.3 | 3.99 | 4.38 | 4.63 | 5.44 | 5.41 | 138 |  | 09-17-2001
18-SEP-01 | TUESDAY | 2.34 | 2.48 | 2.56 | 2.69 | 2.96 | 3.31 | 4.01 | 4.46 | 4.72 | 5.59 | 5.55 | 138 |  | 09-18-2001
19-SEP-01 | WEDNESDAY | 2.00 | 2.19 | 2.33 | 2.49 | 2.81 | 3.18 | 3.9 | 4.41 | 4.69 | 5.59 | 5.56 | 138 |  | 09-19-2001
20-SEP-01 | THURSDAY | 2.04 | 2.22 | 2.38 | 2.56 | 2.91 | 3.27 | 3.97 | 4.47 | 4.75 | 5.67 | 5.62 | 138 |  | 09-20-2001
21-SEP-01 | FRIDAY | 2.12 | 2.25 | 2.34 | 2.53 | 2.91 | 3.27 | 3.94 | 4.43 | 4.7 | 5.62 | 5.59 | 138 |  | 09-21-2001
24-SEP-01 | MONDAY | 2.38 | 2.38 | 2.39 | 2.56 | 2.94 | 3.3 | 4 | 4.47 | 4.73 | 5.61 | 5.58 | 139 |  | 09-24-2001
25-SEP-01 | TUESDAY | 2.58 | 2.4 | 2.37 | 2.51 | 2.88 | 3.25 | 3.97 | 4.45 | 4.72 | 5.60 | 5.58 | 139 |  | 09-25-2001
26-SEP-01 | WEDNESDAY | 2.51 | 2.38 | 2.34 | 2.48 | 2.82 | 3.18 | 3.91 | 4.39 | 4.65 | 5.52 | 5.50 | 139 |  | 09-26-2001
27-SEP-01 | THURSDAY | 2.34 | 2.38 | 2.31 | 2.43 | 2.78 | 3.15 | 3.87 | 4.33 | 4.58 | 5.46 | 5.45 | 139 |  | 09-27-2001
28-SEP-01 | FRIDAY | 2.28 | 2.4 | 2.36 | 2.49 | 2.86 | 3.22 | 3.93 | 4.37 | 4.6 | 5.45 | 5.42 | 139 |  | 09-28-2001
01-OCT-01 | MONDAY | 2.26 | 2.37 | 2.37 | 2.47 | 2.82 | 3.18 | 3.9 | 4.33 | 4.55 | 5.39 | 5.38 | 140 |  | 10-01-2001
02-OCT-01 | TUESDAY | 2.27 | 2.26 | 2.27 | 2.43 | 2.77 | 3.14 | 3.87 | 4.31 | 4.53 | 5.36 | 5.34 | 140 |  | 10-02-2001
03-OCT-01 | WEDNESDAY | 2.21 | 2.23 | 2.24 | 2.38 | 2.77 | 3.14 | 3.86 | 4.29 | 4.5 | 5.34 | 5.32 | 140 |  | 10-03-2001
04-OCT-01 | THURSDAY | 2.22 | 2.21 | 2.21 | 2.37 | 2.75 | 3.14 | 3.88 | 4.29 | 4.53 | 5.33 | 5.31 | 140 |  | 10-04-2001
05-OCT-01 | FRIDAY | 2.21 | 2.19 | 2.18 | 2.33 | 2.71 | 3.1 | 3.87 | 4.26 | 4.52 | 5.34 | 5.31 | 140 |  | 10-05-2001
08-OCT-01 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 141 | FEDERAL HOLIDAY | 10-08-2001    MARKET CLOSED
09-OCT-01 | TUESDAY | 2.24 | 2.22 | 2.2 | 2.35 | 2.74 | 3.16 | 3.96 | 4.35 | 4.62 | 5.42 | 5.39 | 141 |  | 10-09-2001
10-OCT-01 | WEDNESDAY | 2.30 | 2.22 | 2.2 | 2.35 | 2.78 | 3.19 | 3.96 | 4.35 | 4.61 | 5.38 | 5.36 | 141 |  | 10-10-2001
11-OCT-01 | THURSDAY | 2.30 | 2.27 | 2.26 | 2.44 | 2.88 | 3.3 | 4.03 | 4.43 | 4.69 | 5.45 | 5.41 | 141 |  | 10-11-2001
12-OCT-01 | FRIDAY | 2.31 | 2.25 | 2.24 | 2.4 | 2.81 | 3.23 | 4.01 | 4.41 | 4.68 | 5.45 | 5.42 | 141 |  | 10-12-2001
15-OCT-01 | MONDAY | 2.33 | 2.25 | 2.22 | 2.39 | 2.78 | 3.18 | 3.97 | 4.36 | 4.62 | 5.40 | 5.38 | 142 |  | 10-15-2001
16-OCT-01 | TUESDAY | 2.32 | 2.22 | 2.2 | 2.37 | 2.77 | 3.16 | 3.93 | 4.32 | 4.59 | 5.38 | 5.35 | 142 |  | 10-16-2001
17-OCT-01 | WEDNESDAY | 2.34 | 2.22 | 2.2 | 2.37 | 2.8 | 3.21 | 3.93 | 4.32 | 4.59 | 5.35 | 5.32 | 142 |  | 10-17-2001
18-OCT-01 | THURSDAY | 2.28 | 2.19 | 2.19 | 2.36 | 2.77 | 3.18 | 3.93 | 4.32 | 4.58 | 5.34 | 5.32 | 142 |  | 10-18-2001
19-OCT-01 | FRIDAY | 2.29 | 2.19 | 2.17 | 2.34 | 2.77 | 3.19 | 3.96 | 4.37 | 4.63 | 5.39 | 5.36 | 142 |  | 10-19-2001
22-OCT-01 | MONDAY | 2.29 | 2.22 | 2.18 | 2.35 | 2.79 | 3.22 | 3.98 | 4.37 | 4.63 | 5.38 | 5.36 | 143 |  | 10-22-2001
23-OCT-01 | TUESDAY | 2.32 | 2.2 | 2.16 | 2.37 | 2.81 | 3.24 | 4.01 | 4.4 | 4.66 | 5.40 | 5.38 | 143 |  | 10-23-2001
24-OCT-01 | WEDNESDAY | 2.30 | 2.17 | 2.13 | 2.32 | 2.72 | 3.15 | 3.96 | 4.34 | 4.61 | 5.32 | 5.32 | 143 |  | 10-24-2001
25-OCT-01 | THURSDAY | 2.27 | 2.14 | 2.09 | 2.26 | 2.63 | 3.06 | 3.89 | 4.29 | 4.56 | 5.28 | 5.28 | 143 |  | 10-25-2001
26-OCT-01 | FRIDAY | 2.26 | 2.14 | 2.09 | 2.26 | 2.63 | 3.06 | 3.88 | 4.26 | 4.53 | 5.27 | 5.27 | 143 |  | 10-26-2001
29-OCT-01 | MONDAY | 2.24 | 2.09 | 2.04 | 2.18 | 2.55 | 2.99 | 3.82 | 4.22 | 4.5 | 5.24 | 5.25 | 144 |  | 10-29-2001
30-OCT-01 | TUESDAY | 2.17 | 2.05 | 1.97 | 2.11 | 2.48 | 2.92 | 3.76 | 4.14 | 4.44 | 5.21 | 5.22 | 144 |  | 10-30-2001
31-OCT-01 | WEDNESDAY | 2.15 | 2.05 | 1.95 | 2.07 | 2.44 | 2.87 | 3.66 | 4.03 | 4.3 | 5.05 | 4.89 | 144 |  | 10-31-2001
01-NOV-01 | THURSDAY | 2.18 | 2.06 | 1.99 | 2.1 | 2.49 | 2.91 | 3.66 | 4.01 | 4.24 | 5.00 | 4.79 | 144 |  | 11-01-2001
02-NOV-01 | FRIDAY | 2.09 | 2.01 | 1.94 | 2.07 | 2.48 | 2.93 | 3.77 | 4.12 | 4.37 | 5.14 | 4.96 | 144 |  | 11-02-2001
05-NOV-01 | MONDAY | 2.06 | 2.01 | 1.96 | 2.05 | 2.46 | 2.91 | 3.71 | 4.07 | 4.31 | 5.06 | 4.86 | 145 |  | 11-05-2001
06-NOV-01 | TUESDAY | 1.98 | 1.85 | 1.83 | 1.97 | 2.37 | 2.76 | 3.54 | 4.03 | 4.3 | 5.05 | 4.86 | 145 |  | 11-06-2001
07-NOV-01 | WEDNESDAY | 1.93 | 1.8 | 1.75 | 1.93 | 2.32 | 2.7 | 3.47 | 3.95 | 4.22 | 4.95 | 4.79 | 145 |  | 11-07-2001
08-NOV-01 | THURSDAY | 1.93 | 1.84 | 1.8 | 2 | 2.42 | 2.81 | 3.58 | 4.05 | 4.32 | 5.03 | 4.87 | 145 |  | 11-08-2001
09-NOV-01 | FRIDAY | 1.92 | 1.83 | 1.82 | 2.02 | 2.45 | 2.86 | 3.62 | 4.09 | 4.34 | 5.05 | 4.88 | 145 |  | 11-09-2001
12-NOV-01 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 146 | FEDERAL HOLIDAY | 11-12-2001    MARKET CLOSED
13-NOV-01 | TUESDAY | 1.94 | 1.84 | 1.86 | 2.07 | 2.54 | 2.96 | 3.69 | 4.17 | 4.41 | 5.10 | 4.92 | 146 |  | 11-13-2001
14-NOV-01 | WEDNESDAY | 1.99 | 1.87 | 1.9 | 2.13 | 2.7 | 3.11 | 3.83 | 4.31 | 4.54 | 5.20 | 5.02 | 146 |  | 11-14-2001
15-NOV-01 | THURSDAY | 1.99 | 1.92 | 2.01 | 2.34 | 2.98 | 3.41 | 4.1 | 4.58 | 4.79 | 5.41 | 5.22 | 146 |  | 11-15-2001
16-NOV-01 | FRIDAY | 2.02 | 1.95 | 2.06 | 2.41 | 3.09 | 3.55 | 4.24 | 4.72 | 4.91 | 5.52 | 5.30 | 146 |  | 11-16-2001
19-NOV-01 | MONDAY | 2.02 | 1.94 | 2 | 2.31 | 2.92 | 3.38 | 4.12 | 4.58 | 4.8 | 5.42 | 5.22 | 147 |  | 11-19-2001
20-NOV-01 | TUESDAY | 2.02 | 1.95 | 1.99 | 2.31 | 2.96 | 3.41 | 4.17 | 4.66 | 4.88 | 5.50 | 5.30 | 147 |  | 11-20-2001
21-NOV-01 | WEDNESDAY | 2.00 | 1.96 | 2.02 | 2.38 | 3.11 | 3.58 | 4.31 | 4.78 | 4.98 | 5.59 | 5.35 | 147 |  | 11-21-2001
22-NOV-01 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 147 | FEDERAL HOLIDAY | 11-22-2001    MARKET CLOSED
23-NOV-01 | FRIDAY | 2.00 | 1.95 | 2.02 | 2.41 | 3.2 | 3.68 | 4.4 | 4.83 | 5.04 | 5.65 | 5.39 | 147 |  | 11-23-2001
26-NOV-01 | MONDAY | 2.00 | 1.98 | 2.04 | 2.43 | 3.22 | 3.7 | 4.41 | 4.85 | 5.05 | 5.66 | 5.39 | 148 |  | 11-26-2001
27-NOV-01 | TUESDAY | 2.01 | 1.92 | 1.98 | 2.36 | 3.11 | 3.58 | 4.32 | 4.77 | 4.98 | 5.64 | 5.37 | 148 |  | 11-27-2001
28-NOV-01 | WEDNESDAY | 1.96 | 1.87 | 1.92 | 2.26 | 3.12 | 3.6 | 4.33 | 4.76 | 4.98 | 5.63 | 5.36 | 148 |  | 11-28-2001
29-NOV-01 | THURSDAY | 1.90 | 1.8 | 1.8 | 2.03 | 2.87 | 3.33 | 4.1 | 4.56 | 4.79 | 5.52 | 5.24 | 148 |  | 11-29-2001
30-NOV-01 | FRIDAY | 1.87 | 1.78 | 1.79 | 2.06 | 2.84 | 3.3 | 4.08 | 4.55 | 4.78 | 5.54 | 5.27 | 148 |  | 11-30-2001
03-DEC-01 | MONDAY | 1.85 | 1.78 | 1.81 | 2.08 | 2.82 | 3.28 | 4.04 | 4.51 | 4.75 | 5.49 | 5.26 | 149 |  | 12-03-2001
04-DEC-01 | TUESDAY | 1.81 | 1.74 | 1.8 | 2.07 | 2.81 | 3.3 | 3.99 | 4.46 | 4.7 | 5.43 | 5.22 | 149 |  | 12-04-2001
05-DEC-01 | WEDNESDAY | 1.77 | 1.77 | 1.88 | 2.27 | 3.07 | 3.55 | 4.24 | 4.7 | 4.92 | 5.61 | 5.35 | 149 |  | 12-05-2001
06-DEC-01 | THURSDAY | 1.73 | 1.75 | 1.91 | 2.35 | 3.19 | 3.7 | 4.38 | 4.83 | 5.04 | 5.72 | 5.47 | 149 |  | 12-06-2001
07-DEC-01 | FRIDAY | 1.69 | 1.69 | 1.81 | 2.26 | 3.19 | 3.72 | 4.5 | 4.98 | 5.2 | 5.90 | 5.60 | 149 |  | 12-07-2001
10-DEC-01 | MONDAY | 1.68 | 1.71 | 1.79 | 2.17 | 3.1 | 3.63 | 4.46 | 4.95 | 5.17 | 5.86 | 5.58 | 150 |  | 12-10-2001
11-DEC-01 | TUESDAY | 1.66 | 1.66 | 1.73 | 2.12 | 3.03 | 3.56 | 4.38 | 4.89 | 5.13 | 5.83 | 5.55 | 150 |  | 12-11-2001
12-DEC-01 | WEDNESDAY | 1.69 | 1.67 | 1.74 | 2.13 | 2.97 | 3.48 | 4.29 | 4.78 | 5.02 | 5.74 | 5.47 | 150 |  | 12-12-2001
13-DEC-01 | THURSDAY | 1.69 | 1.69 | 1.78 | 2.2 | 3.09 | 3.62 | 4.4 | 4.9 | 5.13 | 5.81 | 5.53 | 150 |  | 12-13-2001
14-DEC-01 | FRIDAY | 1.70 | 1.73 | 1.81 | 2.22 | 3.2 | 3.73 | 4.52 | 5.01 | 5.24 | 5.89 | 5.59 | 150 |  | 12-14-2001
17-DEC-01 | MONDAY | 1.72 | 1.74 | 1.84 | 2.24 | 3.21 | 3.74 | 4.54 | 5.03 | 5.26 | 5.91 | 5.61 | 151 |  | 12-17-2001
18-DEC-01 | TUESDAY | 1.72 | 1.71 | 1.81 | 2.24 | 3.13 | 3.66 | 4.46 | 4.93 | 5.16 | 5.81 | 5.52 | 151 |  | 12-18-2001
19-DEC-01 | WEDNESDAY | 1.69 | 1.69 | 1.8 | 2.23 | 3.11 | 3.63 | 4.38 | 4.84 | 5.08 | 5.73 | 5.45 | 151 |  | 12-19-2001
20-DEC-01 | THURSDAY | 1.67 | 1.69 | 1.79 | 2.22 | 3.15 | 3.67 | 4.42 | 4.86 | 5.08 | 5.73 | 5.43 | 151 |  | 12-20-2001
21-DEC-01 | FRIDAY | 1.67 | 1.71 | 1.81 | 2.23 | 3.17 | 3.69 | 4.45 | 4.89 | 5.12 | 5.76 | 5.45 | 151 |  | 12-21-2001
24-DEC-01 | MONDAY | 1.66 | 1.72 | 1.83 | 2.24 | 3.22 | 3.74 | 4.49 | 4.95 | 5.18 | 5.81 | 5.49 | 152 |  | 12-24-2001
25-DEC-01 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 152 | FEDERAL HOLIDAY | 12-25-2001    MARKET CLOSED
26-DEC-01 | WEDNESDAY | 1.77 | 1.75 | 1.87 | 2.34 | 3.26 | 3.8 | 4.55 | 5 | 5.22 | 5.84 | 5.52 | 152 |  | 12-26-2001
27-DEC-01 | THURSDAY | 1.75 | 1.74 | 1.84 | 2.27 | 3.19 | 3.71 | 4.46 | 4.9 | 5.13 | 5.78 | 5.49 | 152 |  | 12-27-2001
28-DEC-01 | FRIDAY | 1.73 | 1.72 | 1.83 | 2.26 | 3.16 | 3.69 | 4.46 | 4.93 | 5.15 | 5.82 | 5.54 | 152 |  | 12-28-2001
31-DEC-01 | MONDAY | 1.68 | 1.74 | 1.83 | 2.17 | 3.07 | 3.59 | 4.38 | 4.84 | 5.07 | 5.74 | 5.48 | 201 |  | 12-31-2001
01-JAN-02 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 201 | FEDERAL HOLIDAY | 01-01-2002    MARKET CLOSED
02-JAN-02 | WEDNESDAY | 1.73 | 1.74 | 1.85 | 2.28 | 3.22 | 3.75 | 4.52 | 4.97 | 5.2 | 5.86 | 5.56 | 201 |  | 01-02-2002
03-JAN-02 | THURSDAY | 1.73 | 1.73 | 1.82 | 2.24 | 3.19 | 3.71 | 4.48 | 4.93 | 5.16 | 5.83 | 5.54 | 201 |  | 01-03-2002
04-JAN-02 | FRIDAY | 1.72 | 1.72 | 1.82 | 2.25 | 3.19 | 3.72 | 4.5 | 4.97 | 5.18 | 5.87 | 5.57 | 201 |  | 01-04-2002
07-JAN-02 | MONDAY | 1.70 | 1.68 | 1.77 | 2.19 | 3.08 | 3.61 | 4.39 | 4.86 | 5.09 | 5.76 | 5.49 | 202 |  | 01-07-2002
08-JAN-02 | TUESDAY | 1.70 | 1.68 | 1.77 | 2.19 | 3.07 | 3.6 | 4.39 | 4.86 | 5.1 | 5.77 | 5.51 | 202 |  | 01-08-2002
09-JAN-02 | WEDNESDAY | 1.68 | 1.68 | 1.77 | 2.17 | 3.03 | 3.57 | 4.38 | 4.86 | 5.1 | 5.76 | 5.51 | 202 |  | 01-09-2002
10-JAN-02 | THURSDAY | 1.66 | 1.68 | 1.75 | 2.1 | 2.94 | 3.46 | 4.27 | 4.74 | 5 | 5.64 | 5.42 | 202 |  | 01-10-2002
11-JAN-02 | FRIDAY | 1.62 | 1.58 | 1.62 | 1.98 | 2.76 | 3.28 | 4.14 | 4.65 | 4.92 | 5.60 | 5.37 | 202 |  | 01-11-2002
14-JAN-02 | MONDAY | 1.62 | 1.58 | 1.63 | 2 | 2.79 | 3.32 | 4.15 | 4.64 | 4.91 | 5.62 | 5.38 | 203 |  | 01-14-2002
15-JAN-02 | TUESDAY | 1.64 | 1.6 | 1.63 | 1.99 | 2.79 | 3.32 | 4.14 | 4.62 | 4.88 | 5.56 | 5.34 | 203 |  | 01-15-2002
16-JAN-02 | WEDNESDAY | 1.62 | 1.61 | 1.65 | 2.01 | 2.84 | 3.36 | 4.16 | 4.62 | 4.88 | 5.58 | 5.36 | 203 |  | 01-16-2002
17-JAN-02 | THURSDAY | 1.60 | 1.64 | 1.73 | 2.09 | 2.96 | 3.49 | 4.28 | 4.73 | 4.98 | 5.65 | 5.41 | 203 |  | 01-17-2002
18-JAN-02 | FRIDAY | 1.59 | 1.62 | 1.71 | 2.08 | 2.91 | 3.43 | 4.23 | 4.69 | 4.94 | 5.59 | 5.36 | 203 |  | 01-18-2002
21-JAN-02 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 204 | FEDERAL HOLIDAY | 01-21-2002    MARKET CLOSED
22-JAN-02 | TUESDAY | 1.67 | 1.7 | 1.77 | 2.11 | 2.97 | 3.48 | 4.27 | 4.72 | 4.96 | 5.62 | 5.39 | 204 |  | 01-22-2002
23-JAN-02 | WEDNESDAY | 1.70 | 1.71 | 1.78 | 2.15 | 3.07 | 3.58 | 4.36 | 4.81 | 5.05 | 5.73 | 5.48 | 204 |  | 01-23-2002
24-JAN-02 | THURSDAY | 1.69 | 1.72 | 1.82 | 2.22 | 3.15 | 3.67 | 4.4 | 4.82 | 5.07 | 5.71 | 5.47 | 204 |  | 01-24-2002
25-JAN-02 | FRIDAY | 1.69 | 1.72 | 1.83 | 2.25 | 3.17 | 3.71 | 4.46 | 4.86 | 5.1 | 5.72 | 5.47 | 204 |  | 01-25-2002
28-JAN-02 | MONDAY | 1.71 | 1.76 | 1.88 | 2.28 | 3.19 | 3.73 | 4.48 | 4.88 | 5.12 | 5.72 | 5.47 | 205 |  | 01-28-2002
29-JAN-02 | TUESDAY | 1.72 | 1.72 | 1.84 | 2.23 | 3.05 | 3.59 | 4.35 | 4.76 | 5.02 | 5.63 | 5.40 | 205 |  | 01-29-2002
30-JAN-02 | WEDNESDAY | 1.70 | 1.75 | 1.86 | 2.23 | 3.06 | 3.61 | 4.37 | 4.77 | 5.02 | 5.64 | 5.41 | 205 |  | 01-30-2002
31-JAN-02 | THURSDAY | 1.69 | 1.76 | 1.89 | 2.29 | 3.16 | 3.7 | 4.42 | 4.82 | 5.07 | 5.68 | 5.44 | 205 |  | 01-31-2002
01-FEB-02 | FRIDAY | 1.69 | 1.76 | 1.87 | 2.22 | 3.08 | 3.62 | 4.37 | 4.78 | 5.02 | 5.63 | 5.40 | 205 |  | 02-01-2002
04-FEB-02 | MONDAY | 1.70 | 1.77 | 1.87 | 2.19 | 2.99 | 3.52 | 4.29 | 4.69 | 4.94 | 5.57 | 5.35 | 206 |  | 02-04-2002
05-FEB-02 | TUESDAY | 1.74 | 1.76 | 1.86 | 2.22 | 2.99 | 3.53 | 4.29 | 4.66 | 4.92 | 5.56 | 5.35 | 206 |  | 02-05-2002
06-FEB-02 | WEDNESDAY | 1.73 | 1.74 | 1.84 | 2.2 | 2.98 | 3.51 | 4.3 | 4.71 | 4.92 | 5.61 | 5.38 | 206 |  | 02-06-2002
07-FEB-02 | THURSDAY | 1.71 | 1.73 | 1.83 | 2.2 | 2.99 | 3.54 | 4.33 | 4.73 | 4.93 | 5.64 | 5.42 | 206 |  | 02-07-2002
08-FEB-02 | FRIDAY | 1.69 | 1.73 | 1.82 | 2.16 | 2.95 | 3.48 | 4.28 | 4.69 | 4.9 | 5.60 | 5.39 | 206 |  | 02-08-2002
11-FEB-02 | MONDAY | 1.73 | 1.75 | 1.86 | 2.21 | 2.95 | 3.49 | 4.29 | 4.7 | 4.91 | 5.63 | 5.41 | 207 |  | 02-11-2002
12-FEB-02 | TUESDAY | 1.76 | 1.75 | 1.87 | 2.26 | 3.04 | 3.58 | 4.36 | 4.76 | 4.97 | 5.69 | 5.45 | 207 |  | 02-12-2002
13-FEB-02 | WEDNESDAY | 1.75 | 1.76 | 1.87 | 2.27 | 3.09 | 3.63 | 4.4 | 4.8 | 5.01 | 5.72 | 5.47 | 207 |  | 02-13-2002
14-FEB-02 | THURSDAY | 1.75 | 1.75 | 1.86 | 2.26 | 3.07 | 3.59 | 4.35 | 4.76 | 4.95 | 5.64 | 5.42 | 207 |  | 02-14-2002
15-FEB-02 | FRIDAY | 1.72 | 1.74 | 1.84 | 2.2 | 2.97 | 3.5 | 4.27 | 4.66 | 4.86 | 5.58 | 5.37 | 207 |  | 02-15-2002
18-FEB-02 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 208 | FEDERAL HOLIDAY | 02-18-2002    MARKET CLOSED
19-FEB-02 | TUESDAY | 1.73 | 1.76 | 1.87 | 2.23 | 2.98 | 3.52 | 4.28 | 4.71 | 4.88 | 5.61 | N/A | 208 |  | 02-19-2002
20-FEB-02 | WEDNESDAY | 1.75 | 1.76 | 1.87 | 2.24 | 3 | 3.53 | 4.28 | 4.71 | 4.88 | 5.60 | N/A | 208 |  | 02-20-2002
21-FEB-02 | THURSDAY | 1.76 | 1.76 | 1.87 | 2.25 | 3 | 3.52 | 4.27 | 4.72 | 4.88 | 5.58 | N/A | 208 |  | 02-21-2002
22-FEB-02 | FRIDAY | 1.75 | 1.76 | 1.86 | 2.22 | 2.97 | 3.48 | 4.23 | 4.67 | 4.84 | 5.55 | N/A | 208 |  | 02-22-2002
25-FEB-02 | MONDAY | 1.76 | 1.77 | 1.89 | 2.26 | 3.01 | 3.53 | 4.26 | 4.69 | 4.86 | 5.56 | N/A | 209 |  | 02-25-2002
26-FEB-02 | TUESDAY | 1.78 | 1.77 | 1.91 | 2.31 | 3.08 | 3.61 | 4.33 | 4.77 | 4.93 | 5.63 | N/A | 209 |  | 02-26-2002
27-FEB-02 | WEDNESDAY | 1.77 | 1.77 | 1.88 | 2.27 | 3.09 | 3.56 | 4.22 | 4.67 | 4.84 | 5.56 | N/A | 209 |  | 02-27-2002
28-FEB-02 | THURSDAY | 1.76 | 1.79 | 1.87 | 2.25 | 3.06 | 3.64 | 4.27 | 4.7 | 4.88 | 5.61 | N/A | 209 |  | 02-28-2002
01-MAR-02 | FRIDAY | 1.78 | 1.77 | 1.91 | 2.33 | 3.18 | 3.73 | 4.43 | 4.82 | 4.98 | 5.70 | N/A | 209 |  | 03-01-2002
04-MAR-02 | MONDAY | 1.77 | 1.81 | 1.94 | 2.36 | 3.24 | 3.75 | 4.43 | 4.86 | 5.02 | 5.71 | N/A | 210 |  | 03-04-2002
05-MAR-02 | TUESDAY | 1.78 | 1.8 | 1.93 | 2.36 | 3.25 | 3.77 | 4.44 | 4.86 | 5.02 | 5.70 | N/A | 210 |  | 03-05-2002
06-MAR-02 | WEDNESDAY | 1.77 | 1.78 | 1.92 | 2.34 | 3.26 | 3.77 | 4.45 | 4.89 | 5.06 | 5.74 | N/A | 210 |  | 03-06-2002
07-MAR-02 | THURSDAY | 1.77 | 1.78 | 1.96 | 2.43 | 3.36 | 3.95 | 4.65 | 5.07 | 5.22 | 5.88 | N/A | 210 |  | 03-07-2002
08-MAR-02 | FRIDAY | 1.77 | 1.81 | 2.05 | 2.57 | 3.6 | 4.21 | 4.77 | 5.17 | 5.33 | 5.95 | N/A | 210 |  | 03-08-2002
11-MAR-02 | MONDAY | 1.80 | 1.86 | 2.08 | 2.59 | 3.59 | 4.17 | 4.77 | 5.18 | 5.33 | 5.96 | N/A | 211 |  | 03-11-2002
12-MAR-02 | TUESDAY | 1.82 | 1.84 | 2.06 | 2.57 | 3.56 | 4.14 | 4.75 | 5.17 | 5.32 | 5.96 | N/A | 211 |  | 03-12-2002
13-MAR-02 | WEDNESDAY | 1.80 | 1.82 | 2.02 | 2.52 | 3.49 | 4.06 | 4.69 | 5.11 | 5.28 | 5.95 | N/A | 211 |  | 03-13-2002
14-MAR-02 | THURSDAY | 1.79 | 1.86 | 2.06 | 2.59 | 3.63 | 4.2 | 4.83 | 5.24 | 5.4 | 6.05 | N/A | 211 |  | 03-14-2002
15-MAR-02 | FRIDAY | 1.79 | 1.86 | 2.09 | 2.61 | 3.63 | 4.23 | 4.8 | 5.2 | 5.35 | 5.98 | N/A | 211 |  | 03-15-2002
18-MAR-02 | MONDAY | 1.77 | 1.88 | 2.14 | 2.65 | 3.67 | 4.27 | 4.79 | 5.17 | 5.32 | 5.95 | N/A | 212 |  | 03-18-2002
19-MAR-02 | TUESDAY | 1.81 | 1.85 | 2.1 | 2.61 | 3.64 | 4.26 | 4.78 | 5.18 | 5.33 | 5.96 | N/A | 212 |  | 03-19-2002
20-MAR-02 | WEDNESDAY | 1.79 | 1.84 | 2.12 | 2.66 | 3.71 | 4.3 | 4.87 | 5.25 | 5.4 | 6.04 | N/A | 212 |  | 03-20-2002
21-MAR-02 | THURSDAY | 1.78 | 1.84 | 2.12 | 2.66 | 3.73 | 4.39 | 4.88 | 5.26 | 5.39 | 6.02 | N/A | 212 |  | 03-21-2002
22-MAR-02 | FRIDAY | 1.78 | 1.84 | 2.13 | 2.7 | 3.77 | 4.4 | 4.9 | 5.28 | 5.4 | 6.04 | N/A | 212 |  | 03-22-2002
25-MAR-02 | MONDAY | 1.78 | 1.85 | 2.16 | 2.75 | 3.78 | 4.38 | 4.92 | 5.28 | 5.41 | 6.03 | N/A | 213 |  | 03-25-2002
26-MAR-02 | TUESDAY | 1.82 | 1.81 | 2.12 | 2.69 | 3.68 | 4.27 | 4.85 | 5.23 | 5.35 | 5.96 | N/A | 213 |  | 03-26-2002
27-MAR-02 | WEDNESDAY | 1.77 | 1.81 | 2.1 | 2.65 | 3.66 | 4.28 | 4.85 | 5.22 | 5.35 | 5.96 | N/A | 213 |  | 03-27-2002
28-MAR-02 | THURSDAY | 1.76 | 1.79 | 2.12 | 2.7 | 3.72 | 4.31 | 4.91 | 5.29 | 5.42 | 6.03 | N/A | 213 |  | 03-28-2002
29-MAR-02 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 213 | MARKET HOLIDAY | 03-29-2002    MARKET CLOSED
01-APR-02 | MONDAY | 1.79 | 1.79 | 2.16 | 2.76 | 3.74 | 4.29 | 4.93 | 5.29 | 5.44 | 6.04 | N/A | 214 |  | 04-01-2002
02-APR-02 | TUESDAY | 1.79 | 1.8 | 2.12 | 2.68 | 3.63 | 4.21 | 4.84 | 5.21 | 5.36 | 5.96 | N/A | 214 |  | 04-02-2002
03-APR-02 | WEDNESDAY | 1.77 | 1.79 | 2.08 | 2.61 | 3.55 | 4.14 | 4.76 | 5.13 | 5.3 | 5.92 | N/A | 214 |  | 04-03-2002
04-APR-02 | THURSDAY | 1.77 | 1.78 | 2.07 | 2.61 | 3.57 | 4.16 | 4.76 | 5.12 | 5.28 | 5.89 | N/A | 214 |  | 04-04-2002
05-APR-02 | FRIDAY | 1.76 | 1.76 | 2.03 | 2.54 | 3.49 | 4.1 | 4.68 | 5.04 | 5.22 | 5.84 | N/A | 214 |  | 04-05-2002
08-APR-02 | MONDAY | 1.76 | 1.75 | 2.02 | 2.61 | 3.51 | 4.03 | 4.7 | 5.07 | 5.25 | 5.89 | N/A | 215 |  | 04-08-2002
09-APR-02 | TUESDAY | 1.73 | 1.73 | 2.02 | 2.55 | 3.48 | 4.06 | 4.67 | 5.03 | 5.22 | 5.84 | N/A | 215 |  | 04-09-2002
10-APR-02 | WEDNESDAY | 1.72 | 1.71 | 1.98 | 2.52 | 3.48 | 4.08 | 4.68 | 5.05 | 5.24 | 5.88 | N/A | 215 |  | 04-10-2002
11-APR-02 | THURSDAY | 1.72 | 1.72 | 1.97 | 2.51 | 3.47 | 4.07 | 4.66 | 5.03 | 5.22 | 5.85 | N/A | 215 |  | 04-11-2002
12-APR-02 | FRIDAY | 1.71 | 1.71 | 1.96 | 2.44 | 3.41 | 4.01 | 4.6 | 4.99 | 5.18 | 5.81 | N/A | 215 |  | 04-12-2002
15-APR-02 | MONDAY | 1.71 | 1.72 | 1.96 | 2.44 | 3.38 | 3.99 | 4.57 | 4.95 | 5.15 | 5.78 | N/A | 216 |  | 04-15-2002
16-APR-02 | TUESDAY | 1.71 | 1.74 | 1.97 | 2.46 | 3.43 | 4.03 | 4.62 | 5 | 5.2 | 5.83 | N/A | 216 |  | 04-16-2002
17-APR-02 | WEDNESDAY | 1.71 | 1.73 | 1.92 | 2.43 | 3.41 | 3.99 | 4.64 | 5.03 | 5.24 | 5.90 | N/A | 216 |  | 04-17-2002
18-APR-02 | THURSDAY | 1.70 | 1.72 | 1.91 | 2.4 | 3.38 | 3.97 | 4.64 | 5.02 | 5.23 | 5.88 | N/A | 216 |  | 04-18-2002
19-APR-02 | FRIDAY | 1.69 | 1.73 | 1.91 | 2.39 | 3.36 | 3.95 | 4.62 | 5 | 5.21 | 5.85 | N/A | 216 |  | 04-19-2002
22-APR-02 | MONDAY | 1.67 | 1.72 | 1.92 | 2.41 | 3.37 | 3.94 | 4.62 | 4.98 | 5.19 | 5.85 | N/A | 217 |  | 04-22-2002
23-APR-02 | TUESDAY | 1.68 | 1.73 | 1.92 | 2.41 | 3.39 | 3.96 | 4.62 | 4.98 | 5.18 | 5.83 | N/A | 217 |  | 04-23-2002
24-APR-02 | WEDNESDAY | 1.67 | 1.72 | 1.89 | 2.35 | 3.28 | 3.87 | 4.53 | 4.9 | 5.11 | 5.77 | N/A | 217 |  | 04-24-2002
25-APR-02 | THURSDAY | 1.68 | 1.74 | 1.9 | 2.33 | 3.25 | 3.83 | 4.52 | 4.89 | 5.1 | 5.77 | N/A | 217 |  | 04-25-2002
26-APR-02 | FRIDAY | 1.68 | 1.75 | 1.9 | 2.31 | 3.22 | 3.8 | 4.49 | 4.86 | 5.08 | 5.73 | N/A | 217 |  | 04-26-2002
29-APR-02 | MONDAY | 1.73 | 1.78 | 1.93 | 2.36 | 3.26 | 3.85 | 4.55 | 4.91 | 5.13 | 5.77 | N/A | 218 |  | 04-29-2002
30-APR-02 | TUESDAY | 1.77 | 1.77 | 1.91 | 2.35 | 3.24 | 3.83 | 4.53 | 4.88 | 5.11 | 5.74 | N/A | 218 |  | 04-30-2002
01-MAY-02 | WEDNESDAY | 1.76 | 1.77 | 1.91 | 2.33 | 3.21 | 3.78 | 4.49 | 4.86 | 5.08 | 5.71 | N/A | 218 |  | 05-01-2002
02-MAY-02 | THURSDAY | 1.74 | 1.77 | 1.92 | 2.35 | 3.25 | 3.83 | 4.54 | 4.91 | 5.13 | 5.74 | N/A | 218 |  | 05-02-2002
03-MAY-02 | FRIDAY | 1.73 | 1.76 | 1.88 | 2.28 | 3.17 | 3.75 | 4.48 | 4.85 | 5.08 | 5.70 | N/A | 218 |  | 05-03-2002
06-MAY-02 | MONDAY | 1.74 | 1.78 | 1.9 | 2.3 | 3.19 | 3.77 | 4.5 | 4.87 | 5.1 | 5.71 | N/A | 219 |  | 05-06-2002
07-MAY-02 | TUESDAY | 1.77 | 1.76 | 1.86 | 2.27 | 3.14 | 3.67 | 4.43 | 4.85 | 5.09 | 5.71 | N/A | 219 |  | 05-07-2002
08-MAY-02 | WEDNESDAY | 1.76 | 1.76 | 1.91 | 2.37 | 3.32 | 3.87 | 4.58 | 4.99 | 5.24 | 5.84 | N/A | 219 |  | 05-08-2002
09-MAY-02 | THURSDAY | 1.74 | 1.77 | 1.9 | 2.33 | 3.27 | 3.8 | 4.53 | 4.96 | 5.2 | 5.80 | N/A | 219 |  | 05-09-2002
10-MAY-02 | FRIDAY | 1.73 | 1.77 | 1.88 | 2.27 | 3.19 | 3.71 | 4.46 | 4.89 | 5.15 | 5.77 | N/A | 219 |  | 05-10-2002
13-MAY-02 | MONDAY | 1.77 | 1.79 | 1.92 | 2.36 | 3.28 | 3.81 | 4.54 | 4.98 | 5.23 | 5.86 | N/A | 220 |  | 05-13-2002
14-MAY-02 | TUESDAY | 1.78 | 1.78 | 1.95 | 2.43 | 3.4 | 3.94 | 4.64 | 5.06 | 5.32 | 5.94 | N/A | 220 |  | 05-14-2002
15-MAY-02 | WEDNESDAY | 1.76 | 1.76 | 1.93 | 2.41 | 3.37 | 3.9 | 4.59 | 5.02 | 5.28 | 5.92 | N/A | 220 |  | 05-15-2002
16-MAY-02 | THURSDAY | 1.74 | 1.75 | 1.9 | 2.35 | 3.28 | 3.81 | 4.52 | 4.94 | 5.2 | 5.87 | N/A | 220 |  | 05-16-2002
17-MAY-02 | FRIDAY | 1.73 | 1.76 | 1.95 | 2.45 | 3.41 | 3.95 | 4.6 | 5.01 | 5.27 | 5.94 | N/A | 220 |  | 05-17-2002
20-MAY-02 | MONDAY | 1.73 | 1.77 | 1.94 | 2.41 | 3.33 | 3.87 | 4.53 | 4.94 | 5.21 | 5.88 | N/A | 221 |  | 05-20-2002
21-MAY-02 | TUESDAY | 1.73 | 1.75 | 1.92 | 2.38 | 3.28 | 3.82 | 4.49 | 4.9 | 5.18 | 5.84 | N/A | 221 |  | 05-21-2002
22-MAY-02 | WEDNESDAY | 1.72 | 1.74 | 1.9 | 2.34 | 3.23 | 3.75 | 4.43 | 4.85 | 5.13 | 5.80 | N/A | 221 |  | 05-22-2002
23-MAY-02 | THURSDAY | 1.73 | 1.74 | 1.91 | 2.38 | 3.28 | 3.8 | 4.46 | 4.87 | 5.16 | 5.83 | N/A | 221 |  | 05-23-2002
24-MAY-02 | FRIDAY | 1.71 | 1.74 | 1.91 | 2.37 | 3.28 | 3.81 | 4.47 | 4.87 | 5.16 | 5.83 | N/A | 221 |  | 05-24-2002
27-MAY-02 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 222 | FEDERAL HOLIDAY | 05-27-2002    MARKET CLOSED
28-MAY-02 | TUESDAY | 1.73 | 1.77 | 1.94 | 2.41 | 3.3 | 3.82 | 4.46 | 4.87 | 5.16 | 5.83 | N/A | 222 |  | 05-28-2002
29-MAY-02 | WEDNESDAY | 1.73 | 1.75 | 1.91 | 2.35 | 3.24 | 3.76 | 4.41 | 4.81 | 5.11 | 5.79 | N/A | 222 |  | 05-29-2002
30-MAY-02 | THURSDAY | 1.73 | 1.75 | 1.9 | 2.31 | 3.17 | 3.69 | 4.36 | 4.74 | 5.06 | 5.74 | N/A | 222 |  | 05-30-2002
31-MAY-02 | FRIDAY | 1.72 | 1.74 | 1.91 | 2.34 | 3.22 | 3.73 | 4.37 | 4.77 | 5.08 | 5.77 | N/A | 222 |  | 05-31-2002
03-JUN-02 | MONDAY | 1.72 | 1.77 | 1.93 | 2.35 | 3.19 | 3.72 | 4.36 | 4.75 | 5.06 | 5.76 | N/A | 223 |  | 06-03-2002
04-JUN-02 | TUESDAY | 1.73 | 1.76 | 1.9 | 2.31 | 3.13 | 3.64 | 4.31 | 4.72 | 5.04 | 5.75 | N/A | 223 |  | 06-04-2002
05-JUN-02 | WEDNESDAY | 1.75 | 1.75 | 1.9 | 2.33 | 3.16 | 3.68 | 4.35 | 4.76 | 5.08 | 5.79 | N/A | 223 |  | 06-05-2002
06-JUN-02 | THURSDAY | 1.74 | 1.74 | 1.88 | 2.3 | 3.13 | 3.63 | 4.3 | 4.72 | 5.04 | 5.75 | N/A | 223 |  | 06-06-2002
07-JUN-02 | FRIDAY | 1.74 | 1.74 | 1.89 | 2.31 | 3.16 | 3.67 | 4.36 | 4.78 | 5.1 | 5.81 | N/A | 223 |  | 06-07-2002
10-JUN-02 | MONDAY | 1.75 | 1.76 | 1.89 | 2.3 | 3.15 | 3.66 | 4.34 | 4.75 | 5.07 | 5.76 | N/A | 224 |  | 06-10-2002
11-JUN-02 | TUESDAY | 1.75 | 1.75 | 1.87 | 2.27 | 3.09 | 3.59 | 4.29 | 4.69 | 5.02 | 5.71 | N/A | 224 |  | 06-11-2002
12-JUN-02 | WEDNESDAY | 1.74 | 1.74 | 1.85 | 2.25 | 3.05 | 3.55 | 4.24 | 4.65 | 4.98 | 5.68 | N/A | 224 |  | 06-12-2002
13-JUN-02 | THURSDAY | 1.71 | 1.72 | 1.82 | 2.2 | 3 | 3.5 | 4.2 | 4.61 | 4.94 | 5.65 | N/A | 224 |  | 06-13-2002
14-JUN-02 | FRIDAY | 1.71 | 1.71 | 1.8 | 2.16 | 2.92 | 3.4 | 4.1 | 4.51 | 4.83 | 5.54 | N/A | 224 |  | 06-14-2002
17-JUN-02 | MONDAY | 1.70 | 1.74 | 1.85 | 2.2 | 2.96 | 3.44 | 4.14 | 4.57 | 4.89 | 5.61 | N/A | 225 |  | 06-17-2002
18-JUN-02 | TUESDAY | 1.70 | 1.73 | 1.82 | 2.16 | 2.93 | 3.41 | 4.13 | 4.55 | 4.88 | 5.60 | N/A | 225 |  | 06-18-2002
19-JUN-02 | WEDNESDAY | 1.69 | 1.71 | 1.77 | 2.07 | 2.81 | 3.28 | 4.01 | 4.43 | 4.76 | 5.51 | N/A | 225 |  | 06-19-2002
20-JUN-02 | THURSDAY | 1.68 | 1.73 | 1.81 | 2.12 | 2.93 | 3.4 | 4.11 | 4.53 | 4.85 | 5.59 | N/A | 225 |  | 06-20-2002
21-JUN-02 | FRIDAY | 1.68 | 1.72 | 1.79 | 2.09 | 2.88 | 3.35 | 4.06 | 4.47 | 4.79 | 5.54 | N/A | 225 |  | 06-21-2002
24-JUN-02 | MONDAY | 1.66 | 1.74 | 1.82 | 2.15 | 2.93 | 3.41 | 4.13 | 4.55 | 4.87 | 5.60 | N/A | 226 |  | 06-24-2002
25-JUN-02 | TUESDAY | 1.74 | 1.73 | 1.81 | 2.16 | 2.92 | 3.41 | 4.13 | 4.55 | 4.88 | 5.62 | N/A | 226 |  | 06-25-2002
26-JUN-02 | WEDNESDAY | 1.72 | 1.7 | 1.74 | 2.05 | 2.77 | 3.25 | 3.99 | 4.4 | 4.75 | 5.53 | N/A | 226 |  | 06-26-2002
27-JUN-02 | THURSDAY | 1.70 | 1.7 | 1.76 | 2.09 | 2.85 | 3.34 | 4.08 | 4.51 | 4.84 | 5.63 | N/A | 226 |  | 06-27-2002
28-JUN-02 | FRIDAY | 1.69 | 1.7 | 1.75 | 2.06 | 2.9 | 3.37 | 4.09 | 4.52 | 4.86 | 5.65 | N/A | 226 |  | 06-28-2002
01-JUL-02 | MONDAY | 1.71 | 1.72 | 1.78 | 2.09 | 2.88 | 3.35 | 4.08 | 4.54 | 4.85 | 5.64 | N/A | 227 |  | 07-01-2002
02-JUL-02 | TUESDAY | 1.72 | 1.72 | 1.76 | 2.04 | 2.78 | 3.24 | 3.99 | 4.45 | 4.77 | 5.56 | N/A | 227 |  | 07-02-2002
03-JUL-02 | WEDNESDAY | 1.71 | 1.72 | 1.74 | 2.02 | 2.78 | 3.25 | 4 | 4.47 | 4.78 | 5.57 | N/A | 227 |  | 07-03-2002
04-JUL-02 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 227 | FEDERAL HOLIDAY | 07-04-2002    MARKET CLOSED
05-JUL-02 | FRIDAY | 1.71 | 1.72 | 1.77 | 2.08 | 2.9 | 3.38 | 4.13 | 4.6 | 4.9 | 5.67 | N/A | 227 |  | 07-05-2002
08-JUL-02 | MONDAY | 1.73 | 1.73 | 1.78 | 2.08 | 2.84 | 3.32 | 4.07 | 4.53 | 4.84 | 5.63 | N/A | 228 |  | 07-08-2002
09-JUL-02 | TUESDAY | 1.72 | 1.72 | 1.75 | 2.01 | 2.74 | 3.21 | 3.98 | 4.47 | 4.78 | 5.57 | N/A | 228 |  | 07-09-2002
10-JUL-02 | WEDNESDAY | 1.73 | 1.72 | 1.74 | 1.97 | 2.61 | 3.07 | 3.85 | 4.33 | 4.66 | 5.48 | N/A | 228 |  | 07-10-2002
11-JUL-02 | THURSDAY | 1.72 | 1.72 | 1.74 | 1.95 | 2.61 | 3.07 | 3.86 | 4.33 | 4.66 | 5.47 | N/A | 228 |  | 07-11-2002
12-JUL-02 | FRIDAY | 1.71 | 1.71 | 1.74 | 1.97 | 2.56 | 3.02 | 3.82 | 4.3 | 4.63 | 5.45 | N/A | 228 |  | 07-12-2002
15-JUL-02 | MONDAY | 1.71 | 1.72 | 1.73 | 1.97 | 2.55 | 3.04 | 3.85 | 4.33 | 4.66 | 5.49 | N/A | 229 |  | 07-15-2002
16-JUL-02 | TUESDAY | 1.74 | 1.72 | 1.75 | 1.99 | 2.66 | 3.14 | 3.93 | 4.42 | 4.75 | 5.58 | N/A | 229 |  | 07-16-2002
17-JUL-02 | WEDNESDAY | 1.72 | 1.72 | 1.75 | 1.99 | 2.63 | 3.1 | 3.89 | 4.36 | 4.71 | 5.54 | N/A | 229 |  | 07-17-2002
18-JUL-02 | THURSDAY | 1.72 | 1.72 | 1.74 | 1.95 | 2.55 | 3.01 | 3.82 | 4.29 | 4.66 | 5.52 | N/A | 229 |  | 07-18-2002
19-JUL-02 | FRIDAY | 1.71 | 1.71 | 1.73 | 1.94 | 2.48 | 2.94 | 3.76 | 4.25 | 4.61 | 5.47 | N/A | 229 |  | 07-19-2002
22-JUL-02 | MONDAY | 1.71 | 1.7 | 1.73 | 1.94 | 2.4 | 2.83 | 3.65 | 4.15 | 4.51 | 5.40 | N/A | 230 |  | 07-22-2002
23-JUL-02 | TUESDAY | 1.73 | 1.7 | 1.71 | 1.91 | 2.34 | 2.76 | 3.59 | 4.11 | 4.47 | 5.39 | N/A | 230 |  | 07-23-2002
24-JUL-02 | WEDNESDAY | 1.70 | 1.69 | 1.7 | 1.89 | 2.38 | 2.81 | 3.6 | 4.13 | 4.49 | 5.42 | N/A | 230 |  | 07-24-2002
25-JUL-02 | THURSDAY | 1.71 | 1.7 | 1.69 | 1.86 | 2.28 | 2.69 | 3.51 | 4.05 | 4.43 | 5.39 | N/A | 230 |  | 07-25-2002
26-JUL-02 | FRIDAY | 1.71 | 1.69 | 1.68 | 1.8 | 2.2 | 2.62 | 3.46 | 4.03 | 4.43 | 5.42 | N/A | 230 |  | 07-26-2002
29-JUL-02 | MONDAY | 1.73 | 1.72 | 1.74 | 1.93 | 2.41 | 2.84 | 3.68 | 4.22 | 4.62 | 5.54 | N/A | 231 |  | 07-29-2002
30-JUL-02 | TUESDAY | 1.73 | 1.72 | 1.75 | 1.96 | 2.44 | 2.88 | 3.71 | 4.24 | 4.65 | 5.54 | N/A | 231 |  | 07-30-2002
31-JUL-02 | WEDNESDAY | 1.73 | 1.71 | 1.7 | 1.8 | 2.23 | 2.67 | 3.53 | 4.09 | 4.51 | 5.41 | N/A | 231 |  | 07-31-2002
01-AUG-02 | THURSDAY | 1.70 | 1.68 | 1.66 | 1.75 | 2.15 | 2.6 | 3.46 | 4.04 | 4.47 | 5.41 | N/A | 231 |  | 08-01-2002
02-AUG-02 | FRIDAY | 1.66 | 1.63 | 1.59 | 1.65 | 1.99 | 2.43 | 3.27 | 3.88 | 4.33 | 5.29 | N/A | 231 |  | 08-02-2002
05-AUG-02 | MONDAY | 1.68 | 1.64 | 1.59 | 1.68 | 1.93 | 2.34 | 3.21 | 3.83 | 4.29 | 5.26 | N/A | 232 |  | 08-05-2002
06-AUG-02 | TUESDAY | 1.71 | 1.65 | 1.6 | 1.69 | 2.11 | 2.53 | 3.36 | 3.98 | 4.42 | 5.35 | N/A | 232 |  | 08-06-2002
07-AUG-02 | WEDNESDAY | 1.66 | 1.59 | 1.55 | 1.64 | 1.98 | 2.4 | 3.24 | 3.89 | 4.35 | 5.31 | N/A | 232 |  | 08-07-2002
08-AUG-02 | THURSDAY | 1.67 | 1.62 | 1.59 | 1.68 | 2.1 | 2.52 | 3.35 | 3.96 | 4.4 | 5.34 | N/A | 232 |  | 08-08-2002
09-AUG-02 | FRIDAY | 1.66 | 1.62 | 1.59 | 1.68 | 2.1 | 2.49 | 3.28 | 3.85 | 4.27 | 5.22 | N/A | 232 |  | 08-09-2002
12-AUG-02 | MONDAY | 1.68 | 1.68 | 1.64 | 1.75 | 2.1 | 2.48 | 3.24 | 3.81 | 4.22 | 5.16 | N/A | 233 |  | 08-12-2002
13-AUG-02 | TUESDAY | 1.68 | 1.63 | 1.58 | 1.7 | 2 | 2.37 | 3.15 | 3.72 | 4.12 | 5.09 | N/A | 233 |  | 08-13-2002
14-AUG-02 | WEDNESDAY | 1.68 | 1.64 | 1.61 | 1.77 | 2.12 | 2.47 | 3.19 | 3.74 | 4.06 | 5.03 | N/A | 233 |  | 08-14-2002
15-AUG-02 | THURSDAY | 1.66 | 1.62 | 1.63 | 1.78 | 2.22 | 2.58 | 3.28 | 3.85 | 4.17 | 5.12 | N/A | 233 |  | 08-15-2002
16-AUG-02 | FRIDAY | 1.66 | 1.62 | 1.65 | 1.82 | 2.28 | 2.67 | 3.41 | 3.99 | 4.32 | 5.24 | N/A | 233 |  | 08-16-2002
19-AUG-02 | MONDAY | 1.67 | 1.67 | 1.68 | 1.86 | 2.25 | 2.64 | 3.4 | 3.97 | 4.29 | 5.21 | N/A | 234 |  | 08-19-2002
20-AUG-02 | TUESDAY | 1.69 | 1.62 | 1.64 | 1.77 | 2.12 | 2.5 | 3.25 | 3.84 | 4.17 | 5.12 | N/A | 234 |  | 08-20-2002
21-AUG-02 | WEDNESDAY | 1.68 | 1.63 | 1.65 | 1.77 | 2.12 | 2.51 | 3.28 | 3.85 | 4.2 | 5.14 | N/A | 234 |  | 08-21-2002
22-AUG-02 | THURSDAY | 1.66 | 1.65 | 1.68 | 1.85 | 2.22 | 2.61 | 3.37 | 3.95 | 4.3 | 5.22 | N/A | 234 |  | 08-22-2002
23-AUG-02 | FRIDAY | 1.66 | 1.65 | 1.67 | 1.8 | 2.19 | 2.56 | 3.31 | 3.88 | 4.25 | 5.15 | N/A | 234 |  | 08-23-2002
26-AUG-02 | MONDAY | 1.68 | 1.68 | 1.69 | 1.79 | 2.19 | 2.56 | 3.29 | 3.85 | 4.22 | 5.12 | N/A | 235 |  | 08-26-2002
27-AUG-02 | TUESDAY | 1.69 | 1.68 | 1.71 | 1.89 | 2.26 | 2.63 | 3.37 | 3.93 | 4.29 | 5.20 | N/A | 235 |  | 08-27-2002
28-AUG-02 | WEDNESDAY | 1.71 | 1.67 | 1.69 | 1.85 | 2.23 | 2.59 | 3.31 | 3.86 | 4.22 | 5.14 | N/A | 235 |  | 08-28-2002
29-AUG-02 | THURSDAY | 1.71 | 1.68 | 1.66 | 1.75 | 2.14 | 2.51 | 3.24 | 3.8 | 4.16 | 5.08 | N/A | 235 |  | 08-29-2002
30-AUG-02 | FRIDAY | 1.70 | 1.69 | 1.67 | 1.74 | 2.14 | 2.5 | 3.22 | 3.78 | 4.14 | 5.06 | N/A | 235 |  | 08-30-2002
02-SEP-02 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 236 | FEDERAL HOLIDAY | 09-02-2002    MARKET CLOSED
03-SEP-02 | TUESDAY | 1.69 | 1.64 | 1.62 | 1.71 | 2.01 | 2.36 | 3.04 | 3.63 | 3.98 | 4.92 | N/A | 236 |  | 09-03-2002
04-SEP-02 | WEDNESDAY | 1.69 | 1.63 | 1.6 | 1.69 | 2.02 | 2.35 | 3.02 | 3.58 | 3.96 | 4.91 | N/A | 236 |  | 09-04-2002
05-SEP-02 | THURSDAY | 1.66 | 1.61 | 1.58 | 1.66 | 1.95 | 2.29 | 2.95 | 3.52 | 3.91 | 4.88 | N/A | 236 |  | 09-05-2002
06-SEP-02 | FRIDAY | 1.68 | 1.66 | 1.66 | 1.75 | 2.08 | 2.42 | 3.1 | 3.66 | 4.05 | 5.00 | N/A | 236 |  | 09-06-2002
09-SEP-02 | MONDAY | 1.70 | 1.69 | 1.69 | 1.77 | 2.13 | 2.46 | 3.11 | 3.66 | 4.05 | 4.99 | N/A | 237 |  | 09-09-2002
10-SEP-02 | TUESDAY | 1.72 | 1.68 | 1.68 | 1.77 | 2.12 | 2.44 | 3.08 | 3.63 | 4 | 4.96 | N/A | 237 |  | 09-10-2002
11-SEP-02 | WEDNESDAY | 1.71 | 1.69 | 1.69 | 1.84 | 2.18 | 2.51 | 3.15 | 3.71 | 4.07 | 5.01 | N/A | 237 |  | 09-11-2002
12-SEP-02 | THURSDAY | 1.70 | 1.69 | 1.68 | 1.79 | 2.12 | 2.44 | 3.07 | 3.61 | 3.98 | 4.93 | N/A | 237 |  | 09-12-2002
13-SEP-02 | FRIDAY | 1.68 | 1.69 | 1.68 | 1.74 | 2.07 | 2.38 | 3 | 3.55 | 3.92 | 4.87 | N/A | 237 |  | 09-13-2002
16-SEP-02 | MONDAY | 1.69 | 1.71 | 1.69 | 1.78 | 2.07 | 2.38 | 3 | 3.53 | 3.9 | 4.85 | N/A | 238 |  | 09-16-2002
17-SEP-02 | TUESDAY | 1.70 | 1.7 | 1.69 | 1.77 | 2.06 | 2.36 | 2.97 | 3.49 | 3.87 | 4.83 | N/A | 238 |  | 09-17-2002
18-SEP-02 | WEDNESDAY | 1.70 | 1.68 | 1.68 | 1.75 | 2.04 | 2.35 | 2.96 | 3.5 | 3.86 | 4.85 | N/A | 238 |  | 09-18-2002
19-SEP-02 | THURSDAY | 1.64 | 1.65 | 1.64 | 1.68 | 1.93 | 2.24 | 2.87 | 3.42 | 3.79 | 4.80 | N/A | 238 |  | 09-19-2002
20-SEP-02 | FRIDAY | 1.64 | 1.65 | 1.64 | 1.68 | 1.94 | 2.25 | 2.86 | 3.42 | 3.79 | 4.82 | N/A | 238 |  | 09-20-2002
23-SEP-02 | MONDAY | 1.65 | 1.65 | 1.62 | 1.68 | 1.93 | 2.21 | 2.76 | 3.32 | 3.7 | 4.75 | N/A | 239 |  | 09-23-2002
24-SEP-02 | TUESDAY | 1.68 | 1.65 | 1.61 | 1.68 | 1.93 | 2.2 | 2.76 | 3.31 | 3.69 | 4.74 | N/A | 239 |  | 09-24-2002
25-SEP-02 | WEDNESDAY | 1.67 | 1.66 | 1.63 | 1.73 | 2 | 2.28 | 2.83 | 3.4 | 3.77 | 4.83 | N/A | 239 |  | 09-25-2002
26-SEP-02 | THURSDAY | 1.66 | 1.65 | 1.61 | 1.68 | 1.97 | 2.27 | 2.86 | 3.42 | 3.79 | 4.85 | N/A | 239 |  | 09-26-2002
27-SEP-02 | FRIDAY | 1.63 | 1.63 | 1.57 | 1.62 | 1.82 | 2.13 | 2.74 | 3.31 | 3.69 | 4.78 | N/A | 239 |  | 09-27-2002
30-SEP-02 | MONDAY | 1.60 | 1.57 | 1.51 | 1.53 | 1.72 | 2.02 | 2.63 | 3.25 | 3.63 | 4.75 | N/A | 240 |  | 09-30-2002
01-OCT-02 | TUESDAY | 1.63 | 1.59 | 1.54 | 1.56 | 1.8 | 2.11 | 2.75 | 3.34 | 3.72 | 4.81 | N/A | 240 |  | 10-01-2002
02-OCT-02 | WEDNESDAY | 1.61 | 1.58 | 1.52 | 1.53 | 1.75 | 2.07 | 2.74 | 3.33 | 3.71 | 4.78 | N/A | 240 |  | 10-02-2002
03-OCT-02 | THURSDAY | 1.58 | 1.57 | 1.51 | 1.53 | 1.75 | 2.08 | 2.74 | 3.33 | 3.7 | 4.79 | N/A | 240 |  | 10-03-2002
04-OCT-02 | FRIDAY | 1.60 | 1.61 | 1.56 | 1.58 | 1.78 | 2.09 | 2.73 | 3.31 | 3.69 | 4.77 | N/A | 240 |  | 10-04-2002
07-OCT-02 | MONDAY | 1.61 | 1.63 | 1.57 | 1.59 | 1.77 | 2.07 | 2.67 | 3.27 | 3.64 | 4.75 | N/A | 241 |  | 10-07-2002
08-OCT-02 | TUESDAY | 1.62 | 1.61 | 1.57 | 1.6 | 1.8 | 2.1 | 2.7 | 3.29 | 3.65 | 4.75 | N/A | 241 |  | 10-08-2002
09-OCT-02 | WEDNESDAY | 1.60 | 1.57 | 1.53 | 1.55 | 1.72 | 2.03 | 2.65 | 3.24 | 3.61 | 4.72 | N/A | 241 |  | 10-09-2002
10-OCT-02 | THURSDAY | 1.59 | 1.58 | 1.56 | 1.6 | 1.75 | 2.06 | 2.68 | 3.3 | 3.68 | 4.78 | N/A | 241 |  | 10-10-2002
11-OCT-02 | FRIDAY | 1.59 | 1.58 | 1.58 | 1.63 | 1.85 | 2.17 | 2.83 | 3.45 | 3.83 | 4.91 | N/A | 241 |  | 10-11-2002
14-OCT-02 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 242 | FEDERAL HOLIDAY | 10-14-2002    MARKET CLOSED
15-OCT-02 | TUESDAY | 1.66 | 1.68 | 1.69 | 1.79 | 2.08 | 2.42 | 3.11 | 3.7 | 4.07 | 5.09 | N/A | 242 |  | 10-15-2002
16-OCT-02 | WEDNESDAY | 1.66 | 1.66 | 1.67 | 1.74 | 2.02 | 2.38 | 3.11 | 3.68 | 4.06 | 5.10 | N/A | 242 |  | 10-16-2002
17-OCT-02 | THURSDAY | 1.66 | 1.67 | 1.69 | 1.78 | 2.1 | 2.47 | 3.2 | 3.77 | 4.16 | 5.18 | N/A | 242 |  | 10-17-2002
18-OCT-02 | FRIDAY | 1.66 | 1.67 | 1.68 | 1.77 | 2.09 | 2.45 | 3.17 | 3.73 | 4.14 | 5.17 | N/A | 242 |  | 10-18-2002
21-OCT-02 | MONDAY | 1.69 | 1.71 | 1.72 | 1.86 | 2.23 | 2.58 | 3.28 | 3.83 | 4.24 | 5.23 | N/A | 243 |  | 10-21-2002
22-OCT-02 | TUESDAY | 1.71 | 1.69 | 1.71 | 1.85 | 2.21 | 2.57 | 3.29 | 3.85 | 4.27 | 5.26 | N/A | 243 |  | 10-22-2002
23-OCT-02 | WEDNESDAY | 1.68 | 1.68 | 1.69 | 1.84 | 2.2 | 2.55 | 3.26 | 3.82 | 4.26 | 5.26 | N/A | 243 |  | 10-23-2002
24-OCT-02 | THURSDAY | 1.64 | 1.65 | 1.66 | 1.73 | 2.09 | 2.45 | 3.18 | 3.74 | 4.16 | 5.20 | N/A | 243 |  | 10-24-2002
25-OCT-02 | FRIDAY | 1.63 | 1.64 | 1.62 | 1.69 | 1.98 | 2.35 | 3.1 | 3.69 | 4.12 | 5.16 | N/A | 243 |  | 10-25-2002
28-OCT-02 | MONDAY | 1.59 | 1.59 | 1.55 | 1.6 | 1.88 | 2.26 | 3.03 | 3.65 | 4.1 | 5.15 | N/A | 244 |  | 10-28-2002
29-OCT-02 | TUESDAY | 1.58 | 1.51 | 1.46 | 1.53 | 1.79 | 2.15 | 2.89 | 3.51 | 3.97 | 5.05 | N/A | 244 |  | 10-29-2002
30-OCT-02 | WEDNESDAY | 1.56 | 1.51 | 1.46 | 1.49 | 1.74 | 2.12 | 2.87 | 3.53 | 3.99 | 5.07 | N/A | 244 |  | 10-30-2002
31-OCT-02 | THURSDAY | 1.48 | 1.44 | 1.43 | 1.46 | 1.68 | 2.05 | 2.81 | 3.45 | 3.93 | 5.03 | N/A | 244 |  | 10-31-2002
01-NOV-02 | FRIDAY | 1.44 | 1.43 | 1.42 | 1.46 | 1.76 | 2.14 | 2.92 | 3.54 | 4.01 | 5.07 | N/A | 244 |  | 11-01-2002
04-NOV-02 | MONDAY | 1.44 | 1.43 | 1.43 | 1.48 | 1.79 | 2.19 | 3 | 3.59 | 4.07 | 5.11 | N/A | 245 |  | 11-04-2002
05-NOV-02 | TUESDAY | 1.44 | 1.42 | 1.41 | 1.48 | 1.82 | 2.21 | 3 | 3.62 | 4.1 | 5.13 | N/A | 245 |  | 11-05-2002
06-NOV-02 | WEDNESDAY | 1.24 | 1.23 | 1.26 | 1.46 | 1.87 | 2.26 | 3.01 | 3.62 | 4.09 | 5.12 | N/A | 245 |  | 11-06-2002
07-NOV-02 | THURSDAY | 1.20 | 1.22 | 1.27 | 1.46 | 1.86 | 2.2 | 2.86 | 3.46 | 3.88 | 4.94 | N/A | 245 |  | 11-07-2002
08-NOV-02 | FRIDAY | 1.19 | 1.22 | 1.26 | 1.43 | 1.87 | 2.21 | 2.87 | 3.44 | 3.85 | 4.87 | N/A | 245 |  | 11-08-2002
11-NOV-02 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 246 | FEDERAL HOLIDAY | 11-11-2002    MARKET CLOSED
12-NOV-02 | TUESDAY | 1.20 | 1.22 | 1.26 | 1.44 | 1.79 | 2.14 | 2.83 | 3.42 | 3.84 | 4.87 | N/A | 246 |  | 11-12-2002
13-NOV-02 | WEDNESDAY | 1.22 | 1.21 | 1.25 | 1.42 | 1.76 | 2.11 | 2.82 | 3.4 | 3.84 | 4.86 | N/A | 246 |  | 11-13-2002
14-NOV-02 | THURSDAY | 1.22 | 1.22 | 1.27 | 1.48 | 1.89 | 2.28 | 3.01 | 3.6 | 4.03 | 5.01 | N/A | 246 |  | 11-14-2002
15-NOV-02 | FRIDAY | 1.23 | 1.22 | 1.28 | 1.49 | 1.91 | 2.3 | 3.05 | 3.63 | 4.05 | 5.02 | N/A | 246 |  | 11-15-2002
18-NOV-02 | MONDAY | 1.24 | 1.23 | 1.27 | 1.48 | 1.91 | 2.3 | 3.04 | 3.61 | 4.02 | 4.98 | N/A | 247 |  | 11-18-2002
19-NOV-02 | TUESDAY | 1.23 | 1.21 | 1.27 | 1.49 | 1.91 | 2.3 | 3.02 | 3.58 | 3.99 | 4.94 | N/A | 247 |  | 11-19-2002
20-NOV-02 | WEDNESDAY | 1.22 | 1.22 | 1.27 | 1.5 | 1.98 | 2.39 | 3.13 | 3.72 | 4.08 | 5.04 | N/A | 247 |  | 11-20-2002
21-NOV-02 | THURSDAY | 1.23 | 1.22 | 1.27 | 1.52 | 2.05 | 2.46 | 3.2 | 3.8 | 4.14 | 5.10 | N/A | 247 |  | 11-21-2002
22-NOV-02 | FRIDAY | 1.23 | 1.23 | 1.29 | 1.54 | 2.1 | 2.52 | 3.26 | 3.84 | 4.18 | 5.12 | N/A | 247 |  | 11-22-2002
25-NOV-02 | MONDAY | 1.24 | 1.24 | 1.3 | 1.56 | 2.09 | 2.51 | 3.26 | 3.85 | 4.19 | 5.13 | N/A | 248 |  | 11-25-2002
26-NOV-02 | TUESDAY | 1.27 | 1.22 | 1.28 | 1.51 | 1.97 | 2.38 | 3.14 | 3.71 | 4.08 | 5.03 | N/A | 248 |  | 11-26-2002
27-NOV-02 | WEDNESDAY | 1.28 | 1.23 | 1.3 | 1.58 | 2.13 | 2.58 | 3.34 | 3.93 | 4.26 | 5.23 | N/A | 248 |  | 11-27-2002
28-NOV-02 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 248 | FEDERAL HOLIDAY | 11-28-2002    MARKET CLOSED
29-NOV-02 | FRIDAY | 1.25 | 1.22 | 1.3 | 1.56 | 2.08 | 2.51 | 3.28 | 3.88 | 4.22 | 5.18 | N/A | 248 |  | 11-29-2002
02-DEC-02 | MONDAY | 1.26 | 1.24 | 1.31 | 1.56 | 2.07 | 2.51 | 3.31 | 3.89 | 4.22 | 5.17 | N/A | 249 |  | 12-02-2002
03-DEC-02 | TUESDAY | 1.23 | 1.23 | 1.31 | 1.57 | 2.08 | 2.53 | 3.33 | 3.92 | 4.24 | 5.18 | N/A | 249 |  | 12-03-2002
04-DEC-02 | WEDNESDAY | 1.23 | 1.22 | 1.29 | 1.53 | 2.02 | 2.45 | 3.25 | 3.85 | 4.18 | 5.14 | N/A | 249 |  | 12-04-2002
05-DEC-02 | THURSDAY | 1.23 | 1.22 | 1.28 | 1.5 | 1.97 | 2.39 | 3.19 | 3.79 | 4.13 | 5.09 | N/A | 249 |  | 12-05-2002
06-DEC-02 | FRIDAY | 1.23 | 1.21 | 1.27 | 1.47 | 1.89 | 2.31 | 3.13 | 3.73 | 4.09 | 5.08 | N/A | 249 |  | 12-06-2002
09-DEC-02 | MONDAY | 1.24 | 1.23 | 1.28 | 1.48 | 1.88 | 2.28 | 3.08 | 3.68 | 4.06 | 5.05 | N/A | 250 |  | 12-09-2002
10-DEC-02 | TUESDAY | 1.23 | 1.21 | 1.27 | 1.48 | 1.9 | 2.3 | 3.07 | 3.67 | 4.06 | 5.02 | N/A | 250 |  | 12-10-2002
11-DEC-02 | WEDNESDAY | 1.23 | 1.21 | 1.26 | 1.46 | 1.85 | 2.24 | 3.02 | 3.61 | 4.01 | 4.97 | N/A | 250 |  | 12-11-2002
12-DEC-02 | THURSDAY | 1.20 | 1.21 | 1.27 | 1.46 | 1.85 | 2.25 | 3.03 | 3.62 | 4.01 | 4.97 | N/A | 250 |  | 12-12-2002
13-DEC-02 | FRIDAY | 1.20 | 1.21 | 1.28 | 1.47 | 1.87 | 2.27 | 3.08 | 3.68 | 4.07 | 5.03 | N/A | 250 |  | 12-13-2002
16-DEC-02 | MONDAY | 1.20 | 1.23 | 1.29 | 1.5 | 1.94 | 2.35 | 3.14 | 3.75 | 4.15 | 5.11 | N/A | 251 |  | 12-16-2002
17-DEC-02 | TUESDAY | 1.22 | 1.22 | 1.27 | 1.48 | 1.89 | 2.3 | 3.11 | 3.71 | 4.13 | 5.11 | N/A | 251 |  | 12-17-2002
18-DEC-02 | WEDNESDAY | 1.20 | 1.21 | 1.26 | 1.43 | 1.81 | 2.21 | 3.03 | 3.63 | 4.06 | 5.05 | N/A | 251 |  | 12-18-2002
19-DEC-02 | THURSDAY | 1.19 | 1.21 | 1.24 | 1.37 | 1.74 | 2.13 | 2.91 | 3.52 | 3.96 | 4.97 | N/A | 251 |  | 12-19-2002
20-DEC-02 | FRIDAY | 1.18 | 1.21 | 1.25 | 1.39 | 1.76 | 2.15 | 2.93 | 3.53 | 3.97 | 4.97 | N/A | 251 |  | 12-20-2002
23-DEC-02 | MONDAY | 1.15 | 1.19 | 1.26 | 1.43 | 1.79 | 2.17 | 2.95 | 3.54 | 3.98 | 4.98 | N/A | 252 |  | 12-23-2002
24-DEC-02 | TUESDAY | 1.17 | 1.19 | 1.26 | 1.42 | 1.73 | 2.1 | 2.92 | 3.51 | 3.95 | 4.93 | N/A | 252 |  | 12-24-2002
25-DEC-02 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 252 | FEDERAL HOLIDAY | 12-25-2002    MARKET CLOSED
26-DEC-02 | THURSDAY | 1.14 | 1.18 | 1.27 | 1.41 | 1.7 | 2.08 | 2.89 | 3.47 | 3.93 | 4.91 | N/A | 252 |  | 12-26-2002
27-DEC-02 | FRIDAY | 1.07 | 1.16 | 1.23 | 1.36 | 1.6 | 1.97 | 2.79 | 3.36 | 3.83 | 4.83 | N/A | 252 |  | 12-27-2002
30-DEC-02 | MONDAY | 1.15 | 1.22 | 1.24 | 1.36 | 1.61 | 1.95 | 2.76 | 3.34 | 3.82 | 4.82 | N/A | 301 |  | 12-30-2002
31-DEC-02 | TUESDAY | 1.20 | 1.22 | 1.23 | 1.32 | 1.61 | 1.99 | 2.78 | 3.36 | 3.83 | 4.83 | N/A | 301 |  | 12-31-2002
01-JAN-03 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 301 | FEDERAL HOLIDAY | 01-01-2003    MARKET CLOSED
02-JAN-03 | THURSDAY | 1.18 | 1.22 | 1.25 | 1.42 | 1.8 | 2.22 | 3.05 | 3.62 | 4.07 | 5.05 | N/A | 301 |  | 01-02-2003
03-JAN-03 | FRIDAY | 1.18 | 1.22 | 1.25 | 1.41 | 1.79 | 2.2 | 3.03 | 3.6 | 4.05 | 5.03 | N/A | 301 |  | 01-03-2003
06-JAN-03 | MONDAY | 1.17 | 1.21 | 1.27 | 1.44 | 1.84 | 2.26 | 3.1 | 3.64 | 4.09 | 5.05 | N/A | 302 |  | 01-06-2003
07-JAN-03 | TUESDAY | 1.17 | 1.19 | 1.24 | 1.4 | 1.77 | 2.19 | 3.04 | 3.6 | 4.04 | 5.03 | N/A | 302 |  | 01-07-2003
08-JAN-03 | WEDNESDAY | 1.17 | 1.19 | 1.23 | 1.36 | 1.71 | 2.14 | 3.01 | 3.56 | 4 | 5.00 | N/A | 302 |  | 01-08-2003
09-JAN-03 | THURSDAY | 1.18 | 1.2 | 1.25 | 1.44 | 1.87 | 2.33 | 3.23 | 3.77 | 4.19 | 5.17 | N/A | 302 |  | 01-09-2003
10-JAN-03 | FRIDAY | 1.17 | 1.2 | 1.24 | 1.39 | 1.79 | 2.26 | 3.2 | 3.74 | 4.16 | 5.14 | N/A | 302 |  | 01-10-2003
13-JAN-03 | MONDAY | 1.17 | 1.21 | 1.26 | 1.41 | 1.81 | 2.27 | 3.17 | 3.72 | 4.15 | 5.13 | N/A | 303 |  | 01-13-2003
14-JAN-03 | TUESDAY | 1.18 | 1.19 | 1.24 | 1.4 | 1.76 | 2.21 | 3.1 | 3.66 | 4.1 | 5.09 | N/A | 303 |  | 01-14-2003
15-JAN-03 | WEDNESDAY | 1.17 | 1.2 | 1.23 | 1.37 | 1.75 | 2.21 | 3.1 | 3.65 | 4.1 | 5.07 | N/A | 303 |  | 01-15-2003
16-JAN-03 | THURSDAY | 1.17 | 1.18 | 1.22 | 1.37 | 1.75 | 2.21 | 3.11 | 3.65 | 4.1 | 5.06 | N/A | 303 |  | 01-16-2003
17-JAN-03 | FRIDAY | 1.17 | 1.18 | 1.21 | 1.34 | 1.7 | 2.15 | 3.05 | 3.6 | 4.05 | 5.00 | N/A | 303 |  | 01-17-2003
20-JAN-03 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 304 | FEDERAL HOLIDAY | 01-20-2003    MARKET CLOSED
21-JAN-03 | TUESDAY | 1.17 | 1.19 | 1.22 | 1.33 | 1.67 | 2.11 | 3 | 3.55 | 4.01 | 4.98 | N/A | 304 |  | 01-21-2003
22-JAN-03 | WEDNESDAY | 1.17 | 1.17 | 1.19 | 1.31 | 1.66 | 2.09 | 2.94 | 3.49 | 3.95 | 4.94 | N/A | 304 |  | 01-22-2003
23-JAN-03 | THURSDAY | 1.16 | 1.17 | 1.2 | 1.33 | 1.69 | 2.12 | 2.97 | 3.52 | 3.98 | 4.98 | N/A | 304 |  | 01-23-2003
24-JAN-03 | FRIDAY | 1.14 | 1.16 | 1.19 | 1.31 | 1.66 | 2.08 | 2.93 | 3.48 | 3.94 | 4.92 | N/A | 304 |  | 01-24-2003
27-JAN-03 | MONDAY | 1.15 | 1.17 | 1.19 | 1.31 | 1.7 | 2.13 | 2.97 | 3.53 | 3.98 | 4.96 | N/A | 305 |  | 01-27-2003
28-JAN-03 | TUESDAY | 1.19 | 1.18 | 1.2 | 1.34 | 1.7 | 2.13 | 2.99 | 3.54 | 4 | 4.96 | N/A | 305 |  | 01-28-2003
29-JAN-03 | WEDNESDAY | 1.18 | 1.18 | 1.2 | 1.36 | 1.77 | 2.21 | 3.07 | 3.61 | 4.06 | 5.01 | N/A | 305 |  | 01-29-2003
30-JAN-03 | THURSDAY | 1.17 | 1.18 | 1.19 | 1.3 | 1.7 | 2.15 | 3.02 | 3.56 | 4 | 4.96 | N/A | 305 |  | 01-30-2003
31-JAN-03 | FRIDAY | 1.17 | 1.18 | 1.19 | 1.31 | 1.72 | 2.16 | 3.02 | 3.55 | 4 | 4.93 | N/A | 305 |  | 01-31-2003
03-FEB-03 | MONDAY | 1.16 | 1.18 | 1.21 | 1.34 | 1.72 | 2.17 | 3.05 | 3.58 | 4.01 | 4.93 | N/A | 306 |  | 02-03-2003
04-FEB-03 | TUESDAY | 1.18 | 1.16 | 1.19 | 1.33 | 1.68 | 2.12 | 2.99 | 3.53 | 3.96 | 4.89 | N/A | 306 |  | 02-04-2003
05-FEB-03 | WEDNESDAY | 1.18 | 1.18 | 1.2 | 1.34 | 1.73 | 2.18 | 3.07 | 3.6 | 4.02 | 4.97 | N/A | 306 |  | 02-05-2003
06-FEB-03 | THURSDAY | 1.17 | 1.17 | 1.19 | 1.32 | 1.68 | 2.13 | 3.02 | 3.55 | 3.97 | 4.91 | N/A | 306 |  | 02-06-2003
07-FEB-03 | FRIDAY | 1.17 | 1.17 | 1.18 | 1.28 | 1.63 | 2.08 | 2.97 | 3.51 | 3.96 | 4.88 | N/A | 306 |  | 02-07-2003
10-FEB-03 | MONDAY | 1.17 | 1.17 | 1.2 | 1.33 | 1.68 | 2.13 | 3.03 | 3.57 | 3.99 | 4.94 | N/A | 307 |  | 02-10-2003
11-FEB-03 | TUESDAY | 1.19 | 1.18 | 1.19 | 1.3 | 1.65 | 2.1 | 3 | 3.55 | 3.98 | 4.93 | N/A | 307 |  | 02-11-2003
12-FEB-03 | WEDNESDAY | 1.18 | 1.18 | 1.19 | 1.29 | 1.62 | 2.05 | 2.92 | 3.48 | 3.93 | 4.90 | N/A | 307 |  | 02-12-2003
13-FEB-03 | THURSDAY | 1.18 | 1.17 | 1.18 | 1.27 | 1.57 | 1.99 | 2.85 | 3.42 | 3.89 | 4.86 | N/A | 307 |  | 02-13-2003
14-FEB-03 | FRIDAY | 1.19 | 1.18 | 1.19 | 1.3 | 1.62 | 2.05 | 2.91 | 3.48 | 3.95 | 4.94 | N/A | 307 |  | 02-14-2003
17-FEB-03 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 308 | FEDERAL HOLIDAY | 02-17-2003    MARKET CLOSED
18-FEB-03 | TUESDAY | 1.19 | 1.19 | 1.2 | 1.31 | 1.66 | 2.08 | 2.92 | 3.48 | 3.94 | 4.92 | N/A | 308 |  | 02-18-2003
19-FEB-03 | WEDNESDAY | 1.19 | 1.18 | 1.19 | 1.29 | 1.61 | 2.03 | 2.87 | 3.41 | 3.88 | 4.86 | N/A | 308 |  | 02-19-2003
20-FEB-03 | THURSDAY | 1.19 | 1.19 | 1.2 | 1.29 | 1.59 | 2 | 2.82 | 3.38 | 3.85 | 4.84 | N/A | 308 |  | 02-20-2003
21-FEB-03 | FRIDAY | 1.20 | 1.19 | 1.2 | 1.31 | 1.63 | 2.04 | 2.86 | 3.42 | 3.9 | 4.88 | N/A | 308 |  | 02-21-2003
24-FEB-03 | MONDAY | 1.21 | 1.21 | 1.21 | 1.28 | 1.6 | 2 | 2.82 | 3.38 | 3.86 | 4.85 | N/A | 309 |  | 02-24-2003
25-FEB-03 | TUESDAY | 1.25 | 1.2 | 1.2 | 1.27 | 1.58 | 1.98 | 2.77 | 3.34 | 3.81 | 4.81 | N/A | 309 |  | 02-25-2003
26-FEB-03 | WEDNESDAY | 1.26 | 1.21 | 1.2 | 1.27 | 1.57 | 1.96 | 2.75 | 3.3 | 3.78 | 4.77 | N/A | 309 |  | 02-26-2003
27-FEB-03 | THURSDAY | 1.24 | 1.21 | 1.2 | 1.27 | 1.58 | 1.96 | 2.75 | 3.29 | 3.76 | 4.75 | N/A | 309 |  | 02-27-2003
28-FEB-03 | FRIDAY | 1.21 | 1.2 | 1.19 | 1.24 | 1.53 | 1.91 | 2.69 | 3.24 | 3.71 | 4.70 | N/A | 309 |  | 02-28-2003
03-MAR-03 | MONDAY | 1.20 | 1.2 | 1.21 | 1.26 | 1.52 | 1.89 | 2.66 | 3.21 | 3.68 | 4.69 | N/A | 310 |  | 03-03-2003
04-MAR-03 | TUESDAY | 1.23 | 1.19 | 1.2 | 1.24 | 1.49 | 1.85 | 2.62 | 3.17 | 3.65 | 4.68 | N/A | 310 |  | 03-04-2003
05-MAR-03 | WEDNESDAY | 1.21 | 1.18 | 1.18 | 1.22 | 1.46 | 1.82 | 2.58 | 3.14 | 3.63 | 4.67 | N/A | 310 |  | 03-05-2003
06-MAR-03 | THURSDAY | 1.20 | 1.18 | 1.18 | 1.22 | 1.47 | 1.85 | 2.63 | 3.18 | 3.67 | 4.70 | N/A | 310 |  | 03-06-2003
07-MAR-03 | FRIDAY | 1.16 | 1.12 | 1.11 | 1.15 | 1.39 | 1.77 | 2.56 | 3.14 | 3.63 | 4.67 | N/A | 310 |  | 03-07-2003
10-MAR-03 | MONDAY | 1.13 | 1.08 | 1.06 | 1.09 | 1.35 | 1.73 | 2.51 | 3.08 | 3.59 | 4.64 | N/A | 311 |  | 03-10-2003
11-MAR-03 | TUESDAY | 1.15 | 1.1 | 1.07 | 1.12 | 1.38 | 1.76 | 2.54 | 3.11 | 3.6 | 4.64 | N/A | 311 |  | 03-11-2003
12-MAR-03 | WEDNESDAY | 1.15 | 1.1 | 1.08 | 1.14 | 1.45 | 1.82 | 2.57 | 3.13 | 3.6 | 4.62 | N/A | 311 |  | 03-12-2003
13-MAR-03 | THURSDAY | 1.15 | 1.12 | 1.14 | 1.24 | 1.59 | 1.98 | 2.75 | 3.31 | 3.74 | 4.75 | N/A | 311 |  | 03-13-2003
14-MAR-03 | FRIDAY | 1.14 | 1.13 | 1.14 | 1.22 | 1.56 | 1.95 | 2.72 | 3.27 | 3.72 | 4.73 | N/A | 311 |  | 03-14-2003
17-MAR-03 | MONDAY | 1.16 | 1.15 | 1.15 | 1.24 | 1.63 | 2.03 | 2.82 | 3.37 | 3.82 | 4.82 | N/A | 312 |  | 03-17-2003
18-MAR-03 | TUESDAY | 1.19 | 1.14 | 1.19 | 1.35 | 1.72 | 2.12 | 2.93 | 3.46 | 3.91 | 4.89 | N/A | 312 |  | 03-18-2003
19-MAR-03 | WEDNESDAY | 1.19 | 1.16 | 1.18 | 1.32 | 1.72 | 2.14 | 2.98 | 3.53 | 3.98 | 4.94 | N/A | 312 |  | 03-19-2003
20-MAR-03 | THURSDAY | 1.19 | 1.17 | 1.19 | 1.34 | 1.75 | 2.18 | 3.02 | 3.56 | 4.01 | 4.99 | N/A | 312 |  | 03-20-2003
21-MAR-03 | FRIDAY | 1.18 | 1.18 | 1.2 | 1.36 | 1.8 | 2.25 | 3.12 | 3.67 | 4.11 | 5.08 | N/A | 312 |  | 03-21-2003
24-MAR-03 | MONDAY | 1.18 | 1.17 | 1.19 | 1.32 | 1.71 | 2.14 | 2.98 | 3.55 | 3.98 | 4.97 | N/A | 313 |  | 03-24-2003
25-MAR-03 | TUESDAY | 1.21 | 1.18 | 1.19 | 1.28 | 1.69 | 2.12 | 2.97 | 3.54 | 3.97 | 4.97 | N/A | 313 |  | 03-25-2003
26-MAR-03 | WEDNESDAY | 1.19 | 1.18 | 1.18 | 1.27 | 1.68 | 2.11 | 2.94 | 3.52 | 3.96 | 4.96 | N/A | 313 |  | 03-26-2003
27-MAR-03 | THURSDAY | 1.18 | 1.16 | 1.17 | 1.25 | 1.62 | 2.05 | 2.92 | 3.5 | 3.95 | 4.96 | N/A | 313 |  | 03-27-2003
28-MAR-03 | FRIDAY | 1.15 | 1.14 | 1.15 | 1.22 | 1.56 | 1.99 | 2.86 | 3.45 | 3.92 | 4.93 | N/A | 313 |  | 03-28-2003
31-MAR-03 | MONDAY | 1.16 | 1.14 | 1.13 | 1.19 | 1.51 | 1.93 | 2.78 | 3.35 | 3.83 | 4.84 | N/A | 314 |  | 03-31-2003
01-APR-03 | TUESDAY | 1.17 | 1.12 | 1.1 | 1.16 | 1.5 | 1.92 | 2.78 | 3.35 | 3.84 | 4.85 | N/A | 314 |  | 04-01-2003
02-APR-03 | WEDNESDAY | 1.17 | 1.13 | 1.12 | 1.22 | 1.6 | 2.03 | 2.89 | 3.48 | 3.94 | 4.94 | N/A | 314 |  | 04-02-2003
03-APR-03 | THURSDAY | 1.17 | 1.11 | 1.1 | 1.18 | 1.55 | 1.99 | 2.87 | 3.45 | 3.93 | 4.95 | N/A | 314 |  | 04-03-2003
04-APR-03 | FRIDAY | 1.17 | 1.11 | 1.1 | 1.18 | 1.55 | 2 | 2.88 | 3.48 | 3.96 | 4.97 | N/A | 314 |  | 04-04-2003
07-APR-03 | MONDAY | 1.19 | 1.17 | 1.17 | 1.25 | 1.65 | 2.1 | 2.99 | 3.55 | 4.03 | 5.01 | N/A | 315 |  | 04-07-2003
08-APR-03 | TUESDAY | 1.19 | 1.15 | 1.15 | 1.21 | 1.59 | 2.03 | 2.91 | 3.47 | 3.95 | 4.93 | N/A | 315 |  | 04-08-2003
09-APR-03 | WEDNESDAY | 1.17 | 1.13 | 1.13 | 1.22 | 1.55 | 1.99 | 2.87 | 3.44 | 3.93 | 4.92 | N/A | 315 |  | 04-09-2003
10-APR-03 | THURSDAY | 1.18 | 1.14 | 1.16 | 1.25 | 1.6 | 2.03 | 2.89 | 3.46 | 3.95 | 4.94 | N/A | 315 |  | 04-10-2003
11-APR-03 | FRIDAY | 1.18 | 1.17 | 1.19 | 1.3 | 1.65 | 2.09 | 2.95 | 3.49 | 4 | 4.96 | N/A | 315 |  | 04-11-2003
14-APR-03 | MONDAY | 1.19 | 1.2 | 1.22 | 1.33 | 1.74 | 2.17 | 3.02 | 3.55 | 4.04 | 4.99 | N/A | 316 |  | 04-14-2003
15-APR-03 | TUESDAY | 1.17 | 1.18 | 1.21 | 1.32 | 1.69 | 2.12 | 2.96 | 3.49 | 3.98 | 4.93 | N/A | 316 |  | 04-15-2003
16-APR-03 | WEDNESDAY | 1.15 | 1.17 | 1.2 | 1.31 | 1.67 | 2.1 | 2.95 | 3.48 | 3.96 | 4.92 | N/A | 316 |  | 04-16-2003
17-APR-03 | THURSDAY | 1.14 | 1.18 | 1.2 | 1.34 | 1.71 | 2.15 | 2.99 | 3.5 | 3.98 | 4.91 | N/A | 316 |  | 04-17-2003
18-APR-03 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 316 | MARKET HOLIDAY | 04-18-2003    MARKET CLOSED
21-APR-03 | MONDAY | 1.14 | 1.18 | 1.22 | 1.35 | 1.71 | 2.16 | 3.03 | 3.54 | 4 | 4.92 | N/A | 317 |  | 04-21-2003
22-APR-03 | TUESDAY | 1.14 | 1.18 | 1.21 | 1.34 | 1.7 | 2.14 | 3.01 | 3.53 | 4.01 | 4.94 | N/A | 317 |  | 04-22-2003
23-APR-03 | WEDNESDAY | 1.14 | 1.17 | 1.21 | 1.33 | 1.7 | 2.14 | 3.02 | 3.54 | 4.02 | 4.92 | N/A | 317 |  | 04-23-2003
24-APR-03 | THURSDAY | 1.13 | 1.15 | 1.18 | 1.28 | 1.62 | 2.05 | 2.92 | 3.45 | 3.93 | 4.84 | N/A | 317 |  | 04-24-2003
25-APR-03 | FRIDAY | 1.13 | 1.14 | 1.17 | 1.26 | 1.57 | 2 | 2.88 | 3.42 | 3.91 | 4.83 | N/A | 317 |  | 04-25-2003
28-APR-03 | MONDAY | 1.13 | 1.14 | 1.18 | 1.28 | 1.59 | 2.02 | 2.9 | 3.43 | 3.92 | 4.83 | N/A | 318 |  | 04-28-2003
29-APR-03 | TUESDAY | 1.14 | 1.15 | 1.18 | 1.28 | 1.62 | 2.06 | 2.94 | 3.47 | 3.96 | 4.86 | N/A | 318 |  | 04-29-2003
30-APR-03 | WEDNESDAY | 1.13 | 1.13 | 1.15 | 1.22 | 1.51 | 1.95 | 2.85 | 3.39 | 3.89 | 4.79 | N/A | 318 |  | 04-30-2003
01-MAY-03 | THURSDAY | 1.09 | 1.1 | 1.13 | 1.21 | 1.5 | 1.93 | 2.82 | 3.37 | 3.88 | 4.80 | N/A | 318 |  | 05-01-2003
02-MAY-03 | FRIDAY | 1.07 | 1.12 | 1.16 | 1.27 | 1.56 | 2 | 2.9 | 3.45 | 3.94 | 4.84 | N/A | 318 |  | 05-02-2003
05-MAY-03 | MONDAY | 1.08 | 1.13 | 1.17 | 1.27 | 1.55 | 1.98 | 2.87 | 3.41 | 3.92 | 4.80 | N/A | 319 |  | 05-05-2003
06-MAY-03 | TUESDAY | 1.09 | 1.1 | 1.12 | 1.19 | 1.45 | 1.87 | 2.76 | 3.31 | 3.84 | 4.76 | N/A | 319 |  | 05-06-2003
07-MAY-03 | WEDNESDAY | 1.08 | 1.11 | 1.14 | 1.21 | 1.45 | 1.83 | 2.64 | 3.19 | 3.72 | 4.67 | N/A | 319 |  | 05-07-2003
08-MAY-03 | THURSDAY | 1.06 | 1.09 | 1.14 | 1.24 | 1.49 | 1.82 | 2.62 | 3.17 | 3.7 | 4.65 | N/A | 319 |  | 05-08-2003
09-MAY-03 | FRIDAY | 1.07 | 1.11 | 1.14 | 1.22 | 1.45 | 1.81 | 2.61 | 3.17 | 3.69 | 4.64 | N/A | 319 |  | 05-09-2003
12-MAY-03 | MONDAY | 1.07 | 1.1 | 1.13 | 1.22 | 1.46 | 1.81 | 2.58 | 3.12 | 3.64 | 4.60 | N/A | 320 |  | 05-12-2003
13-MAY-03 | TUESDAY | 1.02 | 1.09 | 1.12 | 1.23 | 1.47 | 1.82 | 2.58 | 3.12 | 3.63 | 4.58 | N/A | 320 |  | 05-13-2003
14-MAY-03 | WEDNESDAY | .95 | 1.06 | 1.1 | 1.2 | 1.41 | 1.72 | 2.47 | 3.02 | 3.53 | 4.47 | N/A | 320 |  | 05-14-2003
15-MAY-03 | THURSDAY | .98 | 1.06 | 1.11 | 1.21 | 1.46 | 1.78 | 2.52 | 3.07 | 3.53 | 4.48 | N/A | 320 |  | 05-15-2003
16-MAY-03 | FRIDAY | .98 | 1.05 | 1.06 | 1.15 | 1.38 | 1.69 | 2.43 | 3 | 3.46 | 4.44 | N/A | 320 |  | 05-16-2003
19-MAY-03 | MONDAY | 1.01 | 1.05 | 1.06 | 1.14 | 1.35 | 1.66 | 2.41 | 2.98 | 3.46 | 4.44 | N/A | 321 |  | 05-19-2003
20-MAY-03 | TUESDAY | 1.02 | 1.04 | 1.04 | 1.1 | 1.31 | 1.62 | 2.34 | 2.89 | 3.38 | 4.36 | N/A | 321 |  | 05-20-2003
21-MAY-03 | WEDNESDAY | 1.14 | 1.06 | 1.08 | 1.15 | 1.38 | 1.67 | 2.37 | 2.91 | 3.39 | 4.33 | N/A | 321 |  | 05-21-2003
22-MAY-03 | THURSDAY | 1.13 | 1.08 | 1.08 | 1.14 | 1.36 | 1.65 | 2.32 | 2.87 | 3.34 | 4.29 | N/A | 321 |  | 05-22-2003
23-MAY-03 | FRIDAY | 1.14 | 1.08 | 1.08 | 1.14 | 1.38 | 1.65 | 2.33 | 2.87 | 3.34 | 4.28 | N/A | 321 |  | 05-23-2003
26-MAY-03 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 322 | FEDERAL HOLIDAY | 05-26-2003    MARKET CLOSED
27-MAY-03 | TUESDAY | 1.15 | 1.09 | 1.09 | 1.13 | 1.33 | 1.63 | 2.34 | 2.93 | 3.41 | 4.39 | N/A | 322 |  | 05-27-2003
28-MAY-03 | WEDNESDAY | 1.21 | 1.12 | 1.11 | 1.15 | 1.35 | 1.62 | 2.35 | 2.94 | 3.44 | 4.42 | N/A | 322 |  | 05-28-2003
29-MAY-03 | THURSDAY | 1.18 | 1.1 | 1.08 | 1.11 | 1.3 | 1.56 | 2.27 | 2.84 | 3.34 | 4.35 | N/A | 322 |  | 05-29-2003
30-MAY-03 | FRIDAY | 1.16 | 1.11 | 1.09 | 1.13 | 1.33 | 1.58 | 2.3 | 2.87 | 3.37 | 4.36 | N/A | 322 |  | 05-30-2003
02-JUN-03 | MONDAY | 1.17 | 1.14 | 1.12 | 1.15 | 1.33 | 1.61 | 2.37 | 2.94 | 3.43 | 4.43 | N/A | 323 |  | 06-02-2003
03-JUN-03 | TUESDAY | 1.17 | 1.08 | 1.05 | 1.07 | 1.2 | 1.51 | 2.25 | 2.82 | 3.34 | 4.35 | N/A | 323 |  | 06-03-2003
04-JUN-03 | WEDNESDAY | 1.15 | 1.05 | 1.03 | 1.04 | 1.2 | 1.46 | 2.19 | 2.78 | 3.3 | 4.32 | N/A | 323 |  | 06-04-2003
05-JUN-03 | THURSDAY | 1.12 | 1.04 | 1.03 | 1.07 | 1.25 | 1.52 | 2.25 | 2.83 | 3.34 | 4.37 | N/A | 323 |  | 06-05-2003
06-JUN-03 | FRIDAY | 1.14 | 1.05 | 1.03 | 1.08 | 1.27 | 1.53 | 2.29 | 2.87 | 3.37 | 4.37 | N/A | 323 |  | 06-06-2003
09-JUN-03 | MONDAY | 1.14 | 1.03 | 1 | 1.04 | 1.19 | 1.45 | 2.2 | 2.79 | 3.29 | 4.31 | N/A | 324 |  | 06-09-2003
10-JUN-03 | TUESDAY | 1.10 | .97 | .95 | .98 | 1.13 | 1.38 | 2.12 | 2.69 | 3.2 | 4.22 | N/A | 324 |  | 06-10-2003
11-JUN-03 | WEDNESDAY | 1.07 | .94 | .95 | 1 | 1.16 | 1.42 | 2.16 | 2.72 | 3.21 | 4.23 | N/A | 324 |  | 06-11-2003
12-JUN-03 | THURSDAY | 1.02 | .92 | .9 | .95 | 1.13 | 1.38 | 2.1 | 2.68 | 3.18 | 4.18 | N/A | 324 |  | 06-12-2003
13-JUN-03 | FRIDAY | .92 | .86 | .86 | .9 | 1.1 | 1.34 | 2.08 | 2.63 | 3.13 | 4.13 | N/A | 324 |  | 06-13-2003
16-JUN-03 | MONDAY | .93 | .87 | .88 | .95 | 1.18 | 1.44 | 2.14 | 2.71 | 3.18 | 4.18 | N/A | 325 |  | 06-16-2003
17-JUN-03 | TUESDAY | .93 | .9 | .91 | 1 | 1.25 | 1.53 | 2.26 | 2.81 | 3.27 | 4.26 | N/A | 325 |  | 06-17-2003
18-JUN-03 | WEDNESDAY | .90 | .89 | .89 | .96 | 1.27 | 1.59 | 2.34 | 2.9 | 3.37 | 4.35 | N/A | 325 |  | 06-18-2003
19-JUN-03 | THURSDAY | .83 | .81 | .82 | .88 | 1.17 | 1.5 | 2.28 | 2.87 | 3.35 | 4.37 | N/A | 325 |  | 06-19-2003
20-JUN-03 | FRIDAY | .81 | .83 | .85 | .94 | 1.22 | 1.55 | 2.31 | 2.9 | 3.4 | 4.41 | N/A | 325 |  | 06-20-2003
23-JUN-03 | MONDAY | .83 | .85 | .87 | .94 | 1.17 | 1.47 | 2.24 | 2.82 | 3.32 | 4.35 | N/A | 326 |  | 06-23-2003
24-JUN-03 | TUESDAY | .82 | .83 | .84 | .91 | 1.14 | 1.44 | 2.21 | 2.78 | 3.29 | 4.31 | N/A | 326 |  | 06-24-2003
25-JUN-03 | WEDNESDAY | .92 | .92 | .94 | 1.05 | 1.3 | 1.57 | 2.32 | 2.9 | 3.38 | 4.40 | N/A | 326 |  | 06-25-2003
26-JUN-03 | THURSDAY | .86 | .91 | .96 | 1.11 | 1.41 | 1.73 | 2.49 | 3.07 | 3.55 | 4.52 | N/A | 326 |  | 06-26-2003
27-JUN-03 | FRIDAY | .80 | .87 | .95 | 1.09 | 1.38 | 1.72 | 2.52 | 3.09 | 3.58 | 4.57 | N/A | 326 |  | 06-27-2003
30-JUN-03 | MONDAY | .81 | .9 | .98 | 1.09 | 1.32 | 1.66 | 2.46 | 3.03 | 3.54 | 4.52 | N/A | 327 |  | 06-30-2003
01-JUL-03 | TUESDAY | .89 | .89 | .96 | 1.07 | 1.3 | 1.66 | 2.48 | 3.06 | 3.56 | 4.54 | N/A | 327 |  | 07-01-2003
02-JUL-03 | WEDNESDAY | .87 | .87 | .95 | 1.06 | 1.3 | 1.65 | 2.47 | 3.05 | 3.56 | 4.54 | N/A | 327 |  | 07-02-2003
03-JUL-03 | THURSDAY | .87 | .87 | .95 | 1.07 | 1.32 | 1.69 | 2.55 | 3.15 | 3.67 | 4.64 | N/A | 327 |  | 07-03-2003
04-JUL-03 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 327 | FEDERAL HOLIDAY | 07-04-2003    MARKET CLOSED
07-JUL-03 | MONDAY | .90 | .92 | .97 | 1.08 | 1.36 | 1.76 | 2.63 | 3.22 | 3.74 | 4.69 | N/A | 328 |  | 07-07-2003
08-JUL-03 | TUESDAY | .92 | .92 | .96 | 1.09 | 1.39 | 1.79 | 2.65 | 3.23 | 3.75 | 4.71 | N/A | 328 |  | 07-08-2003
09-JUL-03 | WEDNESDAY | .90 | .9 | .95 | 1.09 | 1.37 | 1.77 | 2.63 | 3.21 | 3.73 | 4.69 | N/A | 328 |  | 07-09-2003
10-JUL-03 | THURSDAY | .89 | .89 | .95 | 1.07 | 1.33 | 1.72 | 2.59 | 3.17 | 3.7 | 4.68 | N/A | 328 |  | 07-10-2003
11-JUL-03 | FRIDAY | .89 | .89 | .95 | 1.06 | 1.29 | 1.67 | 2.52 | 3.12 | 3.66 | 4.65 | N/A | 328 |  | 07-11-2003
14-JUL-03 | MONDAY | .88 | .91 | .96 | 1.07 | 1.35 | 1.74 | 2.6 | 3.2 | 3.74 | 4.74 | N/A | 329 |  | 07-14-2003
15-JUL-03 | TUESDAY | .88 | .92 | .97 | 1.1 | 1.45 | 1.89 | 2.81 | 3.4 | 3.94 | 4.91 | N/A | 329 |  | 07-15-2003
16-JUL-03 | WEDNESDAY | .85 | .91 | .97 | 1.12 | 1.49 | 1.94 | 2.87 | 3.44 | 3.97 | 4.91 | N/A | 329 |  | 07-16-2003
17-JUL-03 | THURSDAY | .84 | .9 | .96 | 1.11 | 1.47 | 1.93 | 2.88 | 3.45 | 3.98 | 4.92 | N/A | 329 |  | 07-17-2003
18-JUL-03 | FRIDAY | .84 | .91 | .96 | 1.12 | 1.51 | 1.98 | 2.93 | 3.49 | 4 | 4.93 | N/A | 329 |  | 07-18-2003
21-JUL-03 | MONDAY | .86 | .93 | .99 | 1.17 | 1.61 | 2.11 | 3.1 | 3.67 | 4.19 | 5.09 | N/A | 330 |  | 07-21-2003
22-JUL-03 | TUESDAY | .89 | .93 | .97 | 1.12 | 1.57 | 2.1 | 3.07 | 3.64 | 4.17 | 5.07 | N/A | 330 |  | 07-22-2003
23-JUL-03 | WEDNESDAY | .90 | .93 | .97 | 1.11 | 1.54 | 2.04 | 3.04 | 3.6 | 4.12 | 5.04 | N/A | 330 |  | 07-23-2003
24-JUL-03 | THURSDAY | .91 | .93 | .98 | 1.13 | 1.54 | 2.05 | 3.08 | 3.66 | 4.2 | 5.12 | N/A | 330 |  | 07-24-2003
25-JUL-03 | FRIDAY | .92 | .93 | .98 | 1.13 | 1.52 | 2.06 | 3.1 | 3.69 | 4.22 | 5.15 | N/A | 330 |  | 07-25-2003
28-JUL-03 | MONDAY | .97 | .97 | 1.01 | 1.17 | 1.61 | 2.17 | 3.21 | 3.79 | 4.31 | 5.23 | N/A | 331 |  | 07-28-2003
29-JUL-03 | TUESDAY | .99 | .99 | 1.01 | 1.17 | 1.67 | 2.26 | 3.33 | 3.9 | 4.42 | 5.33 | N/A | 331 |  | 07-29-2003
30-JUL-03 | WEDNESDAY | .94 | .98 | 1.01 | 1.17 | 1.64 | 2.21 | 3.27 | 3.85 | 4.34 | 5.27 | N/A | 331 |  | 07-30-2003
31-JUL-03 | THURSDAY | .91 | .96 | 1.02 | 1.28 | 1.8 | 2.33 | 3.38 | 3.98 | 4.49 | 5.43 | N/A | 331 |  | 07-31-2003
01-AUG-03 | FRIDAY | .91 | .95 | 1.05 | 1.31 | 1.85 | 2.38 | 3.37 | 4.01 | 4.44 | 5.42 | N/A | 331 |  | 08-01-2003
04-AUG-03 | MONDAY | .91 | .97 | 1.05 | 1.24 | 1.71 | 2.24 | 3.24 | 3.86 | 4.35 | 5.36 | N/A | 332 |  | 08-04-2003
05-AUG-03 | TUESDAY | .93 | .96 | 1.05 | 1.32 | 1.88 | 2.44 | 3.37 | 3.98 | 4.47 | 5.48 | N/A | 332 |  | 08-05-2003
06-AUG-03 | WEDNESDAY | .92 | .95 | 1.04 | 1.28 | 1.78 | 2.36 | 3.25 | 3.82 | 4.32 | 5.31 | N/A | 332 |  | 08-06-2003
07-AUG-03 | THURSDAY | .91 | .95 | 1.04 | 1.26 | 1.74 | 2.3 | 3.19 | 3.78 | 4.3 | 5.27 | N/A | 332 |  | 08-07-2003
08-AUG-03 | FRIDAY | .91 | .96 | 1.03 | 1.22 | 1.72 | 2.27 | 3.17 | 3.76 | 4.27 | 5.29 | N/A | 332 |  | 08-08-2003
11-AUG-03 | MONDAY | .92 | .96 | 1.06 | 1.3 | 1.81 | 2.35 | 3.26 | 3.86 | 4.38 | 5.36 | N/A | 333 |  | 08-11-2003
12-AUG-03 | TUESDAY | .93 | .95 | 1.04 | 1.25 | 1.71 | 2.29 | 3.23 | 3.85 | 4.37 | 5.36 | N/A | 333 |  | 08-12-2003
13-AUG-03 | WEDNESDAY | .95 | .96 | 1.05 | 1.31 | 1.86 | 2.47 | 3.43 | 4.06 | 4.58 | 5.55 | N/A | 333 |  | 08-13-2003
14-AUG-03 | THURSDAY | .96 | .96 | 1.06 | 1.31 | 1.86 | 2.47 | 3.42 | 4.05 | 4.55 | 5.49 | N/A | 333 |  | 08-14-2003
15-AUG-03 | FRIDAY | .92 | .95 | 1.05 | 1.3 | 1.85 | 2.47 | 3.42 | 4.04 | 4.55 | 5.49 | N/A | 333 |  | 08-15-2003
18-AUG-03 | MONDAY | .97 | .96 | 1.06 | 1.33 | 1.87 | 2.46 | 3.37 | 3.99 | 4.49 | 5.45 | N/A | 334 |  | 08-18-2003
19-AUG-03 | TUESDAY | .96 | .96 | 1.04 | 1.29 | 1.81 | 2.37 | 3.27 | 3.89 | 4.38 | 5.33 | N/A | 334 |  | 08-19-2003
20-AUG-03 | WEDNESDAY | .94 | .96 | 1.04 | 1.3 | 1.84 | 2.43 | 3.35 | 3.96 | 4.45 | 5.39 | N/A | 334 |  | 08-20-2003
21-AUG-03 | THURSDAY | .95 | .97 | 1.07 | 1.37 | 1.98 | 2.56 | 3.51 | 4.07 | 4.53 | 5.43 | N/A | 334 |  | 08-21-2003
22-AUG-03 | FRIDAY | .96 | .98 | 1.06 | 1.35 | 1.97 | 2.54 | 3.47 | 4.03 | 4.48 | 5.37 | N/A | 334 |  | 08-22-2003
25-AUG-03 | MONDAY | .97 | 1.02 | 1.07 | 1.35 | 2.02 | 2.59 | 3.52 | 4.08 | 4.53 | 5.43 | N/A | 335 |  | 08-25-2003
26-AUG-03 | TUESDAY | 1.01 | 1.01 | 1.06 | 1.32 | 1.96 | 2.55 | 3.5 | 4.05 | 4.5 | 5.39 | N/A | 335 |  | 08-26-2003
27-AUG-03 | WEDNESDAY | 1.00 | 1 | 1.06 | 1.38 | 2.05 | 2.61 | 3.55 | 4.11 | 4.54 | 5.43 | N/A | 335 |  | 08-27-2003
28-AUG-03 | THURSDAY | .99 | .99 | 1.06 | 1.34 | 1.93 | 2.48 | 3.42 | 3.96 | 4.42 | 5.31 | N/A | 335 |  | 08-28-2003
29-AUG-03 | FRIDAY | .98 | .98 | 1.06 | 1.35 | 1.95 | 2.51 | 3.46 | 4 | 4.45 | 5.33 | N/A | 335 |  | 08-29-2003
01-SEP-03 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 336 | FEDERAL HOLIDAY | 09-01-2003    MARKET CLOSED
02-SEP-03 | TUESDAY | .98 | .98 | 1.07 | 1.39 | 2.04 | 2.62 | 3.63 | 4.17 | 4.61 | 5.48 | N/A | 336 |  | 09-02-2003
03-SEP-03 | WEDNESDAY | .98 | .97 | 1.04 | 1.36 | 2.02 | 2.62 | 3.61 | 4.15 | 4.6 | 5.49 | N/A | 336 |  | 09-03-2003
04-SEP-03 | THURSDAY | .96 | .97 | 1.05 | 1.33 | 1.91 | 2.51 | 3.5 | 4.04 | 4.52 | 5.43 | N/A | 336 |  | 09-04-2003
05-SEP-03 | FRIDAY | .95 | .96 | 1.03 | 1.24 | 1.72 | 2.28 | 3.28 | 3.83 | 4.35 | 5.29 | N/A | 336 |  | 09-05-2003
08-SEP-03 | MONDAY | .95 | .97 | 1.05 | 1.27 | 1.75 | 2.33 | 3.32 | 3.88 | 4.41 | 5.33 | N/A | 337 |  | 09-08-2003
09-SEP-03 | TUESDAY | .95 | .96 | 1.03 | 1.23 | 1.71 | 2.29 | 3.28 | 3.85 | 4.37 | 5.31 | N/A | 337 |  | 09-09-2003
10-SEP-03 | WEDNESDAY | .94 | .96 | 1.02 | 1.2 | 1.64 | 2.19 | 3.18 | 3.73 | 4.28 | 5.22 | N/A | 337 |  | 09-10-2003
11-SEP-03 | THURSDAY | .93 | .96 | 1.02 | 1.22 | 1.71 | 2.27 | 3.24 | 3.79 | 4.35 | 5.27 | N/A | 337 |  | 09-11-2003
12-SEP-03 | FRIDAY | .91 | .96 | 1.02 | 1.2 | 1.66 | 2.19 | 3.15 | 3.72 | 4.27 | 5.22 | N/A | 337 |  | 09-12-2003
15-SEP-03 | MONDAY | .91 | .96 | 1.03 | 1.2 | 1.63 | 2.17 | 3.12 | 3.71 | 4.28 | 5.24 | N/A | 338 |  | 09-15-2003
16-SEP-03 | TUESDAY | .91 | .93 | 1.02 | 1.22 | 1.63 | 2.16 | 3.12 | 3.72 | 4.29 | 5.26 | N/A | 338 |  | 09-16-2003
17-SEP-03 | WEDNESDAY | .90 | .95 | 1.02 | 1.19 | 1.63 | 2.13 | 3.06 | 3.64 | 4.2 | 5.15 | N/A | 338 |  | 09-17-2003
18-SEP-03 | THURSDAY | .89 | .96 | 1.02 | 1.23 | 1.68 | 2.16 | 3.09 | 3.66 | 4.19 | 5.15 | N/A | 338 |  | 09-18-2003
19-SEP-03 | FRIDAY | .88 | .95 | 1.02 | 1.23 | 1.7 | 2.2 | 3.11 | 3.66 | 4.17 | 5.12 | N/A | 338 |  | 09-19-2003
22-SEP-03 | MONDAY | .88 | .95 | 1.04 | 1.24 | 1.7 | 2.21 | 3.16 | 3.73 | 4.26 | 5.20 | N/A | 339 |  | 09-22-2003
23-SEP-03 | TUESDAY | .89 | .93 | 1.03 | 1.24 | 1.68 | 2.2 | 3.13 | 3.7 | 4.24 | 5.16 | N/A | 339 |  | 09-23-2003
24-SEP-03 | WEDNESDAY | .89 | .95 | 1.02 | 1.22 | 1.66 | 2.15 | 3.07 | 3.62 | 4.16 | 5.09 | N/A | 339 |  | 09-24-2003
25-SEP-03 | THURSDAY | .88 | .94 | 1.02 | 1.21 | 1.65 | 2.14 | 3.05 | 3.59 | 4.12 | 5.04 | N/A | 339 |  | 09-25-2003
26-SEP-03 | FRIDAY | .87 | .94 | 1.02 | 1.21 | 1.6 | 2.06 | 2.95 | 3.49 | 4.04 | 4.98 | N/A | 339 |  | 09-26-2003
29-SEP-03 | MONDAY | .87 | .96 | 1.03 | 1.21 | 1.61 | 2.07 | 2.98 | 3.54 | 4.09 | 5.03 | N/A | 340 |  | 09-29-2003
30-SEP-03 | TUESDAY | .87 | .95 | 1.01 | 1.15 | 1.5 | 1.95 | 2.85 | 3.41 | 3.96 | 4.91 | N/A | 340 |  | 09-30-2003
01-OCT-03 | WEDNESDAY | .88 | .95 | 1 | 1.13 | 1.47 | 1.93 | 2.84 | 3.4 | 3.96 | 4.92 | N/A | 340 |  | 10-01-2003
02-OCT-03 | THURSDAY | .86 | .94 | 1 | 1.14 | 1.48 | 1.96 | 2.9 | 3.48 | 4.03 | 4.97 | N/A | 340 |  | 10-02-2003
03-OCT-03 | FRIDAY | .87 | .94 | 1.01 | 1.2 | 1.65 | 2.17 | 3.12 | 3.69 | 4.21 | 5.15 | N/A | 340 |  | 10-03-2003
06-OCT-03 | MONDAY | .87 | .94 | .97 | 1.15 | 1.6 | 2.11 | 3.06 | 3.63 | 4.17 | 5.10 | N/A | 341 |  | 10-06-2003
07-OCT-03 | TUESDAY | .85 | .92 | 1.01 | 1.21 | 1.67 | 2.19 | 3.15 | 3.73 | 4.27 | 5.21 | N/A | 341 |  | 10-07-2003
08-OCT-03 | WEDNESDAY | .88 | .91 | 1 | 1.21 | 1.65 | 2.17 | 3.14 | 3.72 | 4.27 | 5.22 | N/A | 341 |  | 10-08-2003
09-OCT-03 | THURSDAY | .90 | .91 | 1 | 1.22 | 1.69 | 2.2 | 3.17 | 3.77 | 4.32 | 5.27 | N/A | 341 |  | 10-09-2003
10-OCT-03 | FRIDAY | .89 | .92 | 1 | 1.21 | 1.65 | 2.18 | 3.15 | 3.72 | 4.29 | 5.23 | N/A | 341 |  | 10-10-2003
13-OCT-03 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 342 | FEDERAL HOLIDAY | 10-13-2003    MARKET CLOSED
14-OCT-03 | TUESDAY | .89 | .93 | 1.01 | 1.23 | 1.73 | 2.25 | 3.23 | 3.82 | 4.37 | 5.32 | N/A | 342 |  | 10-14-2003
15-OCT-03 | WEDNESDAY | .90 | .93 | 1.01 | 1.27 | 1.79 | 2.32 | 3.3 | 3.88 | 4.43 | 5.36 | N/A | 342 |  | 10-15-2003
16-OCT-03 | THURSDAY | .90 | .93 | 1.03 | 1.34 | 1.96 | 2.47 | 3.4 | 3.97 | 4.47 | 5.38 | N/A | 342 |  | 10-16-2003
17-OCT-03 | FRIDAY | .90 | .93 | 1.02 | 1.31 | 1.9 | 2.41 | 3.33 | 3.9 | 4.41 | 5.32 | N/A | 342 |  | 10-17-2003
20-OCT-03 | MONDAY | .90 | .95 | 1.04 | 1.32 | 1.88 | 2.42 | 3.33 | 3.89 | 4.41 | 5.30 | N/A | 343 |  | 10-20-2003
21-OCT-03 | TUESDAY | .92 | .93 | 1.04 | 1.32 | 1.89 | 2.41 | 3.31 | 3.86 | 4.38 | 5.28 | N/A | 343 |  | 10-21-2003
22-OCT-03 | WEDNESDAY | .92 | .96 | 1.03 | 1.28 | 1.8 | 2.33 | 3.21 | 3.77 | 4.29 | 5.19 | N/A | 343 |  | 10-22-2003
23-OCT-03 | THURSDAY | .92 | .96 | 1.03 | 1.3 | 1.84 | 2.37 | 3.24 | 3.81 | 4.34 | 5.25 | N/A | 343 |  | 10-23-2003
24-OCT-03 | FRIDAY | .92 | .95 | 1.03 | 1.27 | 1.76 | 2.26 | 3.13 | 3.68 | 4.24 | 5.14 | N/A | 343 |  | 10-24-2003
27-OCT-03 | MONDAY | .95 | .98 | 1.05 | 1.31 | 1.83 | 2.35 | 3.21 | 3.75 | 4.3 | 5.19 | N/A | 344 |  | 10-27-2003
28-OCT-03 | TUESDAY | .98 | .96 | 1.03 | 1.25 | 1.71 | 2.23 | 3.11 | 3.67 | 4.23 | 5.14 | N/A | 344 |  | 10-28-2003
29-OCT-03 | WEDNESDAY | .98 | .96 | 1.04 | 1.29 | 1.79 | 2.32 | 3.2 | 3.76 | 4.31 | 5.21 | N/A | 344 |  | 10-29-2003
30-OCT-03 | THURSDAY | .97 | .96 | 1.04 | 1.32 | 1.86 | 2.39 | 3.29 | 3.83 | 4.36 | 5.25 | N/A | 344 |  | 10-30-2003
31-OCT-03 | FRIDAY | .96 | .96 | 1.04 | 1.31 | 1.85 | 2.36 | 3.27 | 3.8 | 4.33 | 5.20 | N/A | 344 |  | 10-31-2003
03-NOV-03 | MONDAY | .97 | .96 | 1.05 | 1.33 | 1.9 | 2.44 | 3.34 | 3.88 | 4.4 | 5.25 | N/A | 345 |  | 11-03-2003
04-NOV-03 | TUESDAY | .97 | .95 | 1.03 | 1.31 | 1.86 | 2.4 | 3.28 | 3.81 | 4.33 | 5.19 | N/A | 345 |  | 11-04-2003
05-NOV-03 | WEDNESDAY | .96 | .96 | 1.05 | 1.35 | 1.94 | 2.46 | 3.35 | 3.88 | 4.38 | 5.24 | N/A | 345 |  | 11-05-2003
06-NOV-03 | THURSDAY | .95 | .96 | 1.06 | 1.38 | 2.01 | 2.55 | 3.43 | 3.96 | 4.45 | 5.32 | N/A | 345 |  | 11-06-2003
07-NOV-03 | FRIDAY | .95 | .96 | 1.07 | 1.4 | 2.04 | 2.6 | 3.47 | 3.99 | 4.48 | 5.33 | N/A | 345 |  | 11-07-2003
10-NOV-03 | MONDAY | .92 | .97 | 1.07 | 1.39 | 2.06 | 2.63 | 3.49 | 4 | 4.49 | 5.34 | N/A | 346 |  | 11-10-2003
11-NOV-03 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 346 | FEDERAL HOLIDAY | 11-11-2003    MARKET CLOSED
12-NOV-03 | WEDNESDAY | .92 | .95 | 1.06 | 1.39 | 2.05 | 2.59 | 3.45 | 3.95 | 4.44 | 5.29 | N/A | 346 |  | 11-12-2003
13-NOV-03 | THURSDAY | .91 | .94 | 1.04 | 1.33 | 1.92 | 2.45 | 3.29 | 3.79 | 4.3 | 5.16 | N/A | 346 |  | 11-13-2003
14-NOV-03 | FRIDAY | .92 | .95 | 1.04 | 1.31 | 1.84 | 2.36 | 3.19 | 3.7 | 4.22 | 5.10 | N/A | 346 |  | 11-14-2003
17-NOV-03 | MONDAY | .93 | .96 | 1.04 | 1.29 | 1.8 | 2.31 | 3.14 | 3.68 | 4.18 | 5.07 | N/A | 347 |  | 11-17-2003
18-NOV-03 | TUESDAY | .95 | .96 | 1.04 | 1.3 | 1.83 | 2.32 | 3.14 | 3.66 | 4.17 | 5.05 | N/A | 347 |  | 11-18-2003
19-NOV-03 | WEDNESDAY | .94 | .95 | 1.03 | 1.32 | 1.9 | 2.42 | 3.22 | 3.75 | 4.24 | 5.12 | N/A | 347 |  | 11-19-2003
20-NOV-03 | THURSDAY | .93 | .95 | 1.01 | 1.28 | 1.83 | 2.35 | 3.14 | 3.67 | 4.16 | 5.06 | N/A | 347 |  | 11-20-2003
21-NOV-03 | FRIDAY | .93 | .94 | 1.02 | 1.29 | 1.84 | 2.35 | 3.15 | 3.67 | 4.15 | 5.05 | N/A | 347 |  | 11-21-2003
24-NOV-03 | MONDAY | .94 | .96 | 1.04 | 1.33 | 1.94 | 2.44 | 3.24 | 3.76 | 4.23 | 5.11 | N/A | 348 |  | 11-24-2003
25-NOV-03 | TUESDAY | .97 | .95 | 1.03 | 1.32 | 1.89 | 2.4 | 3.2 | 3.72 | 4.19 | 5.07 | N/A | 348 |  | 11-25-2003
26-NOV-03 | WEDNESDAY | .97 | .94 | 1.04 | 1.35 | 1.97 | 2.48 | 3.27 | 3.79 | 4.25 | 5.12 | N/A | 348 |  | 11-26-2003
27-NOV-03 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 348 | FEDERAL HOLIDAY | 11-27-2003    MARKET CLOSED
28-NOV-03 | FRIDAY | .96 | .93 | 1.04 | 1.39 | 2.06 | 2.56 | 3.38 | 3.89 | 4.34 | 5.20 | N/A | 348 |  | 11-28-2003
01-DEC-03 | MONDAY | .96 | .95 | 1.06 | 1.41 | 2.12 | 2.64 | 3.46 | 3.98 | 4.4 | 5.23 | N/A | 349 |  | 12-01-2003
02-DEC-03 | TUESDAY | .96 | .94 | 1.04 | 1.38 | 2.07 | 2.6 | 3.43 | 3.95 | 4.38 | 5.22 | N/A | 349 |  | 12-02-2003
03-DEC-03 | WEDNESDAY | .96 | .94 | 1.04 | 1.39 | 2.09 | 2.63 | 3.46 | 3.98 | 4.41 | 5.25 | N/A | 349 |  | 12-03-2003
04-DEC-03 | THURSDAY | .94 | .93 | 1.04 | 1.38 | 2.06 | 2.61 | 3.42 | 3.93 | 4.38 | 5.22 | N/A | 349 |  | 12-04-2003
05-DEC-03 | FRIDAY | .93 | .92 | 1.01 | 1.3 | 1.88 | 2.42 | 3.23 | 3.76 | 4.23 | 5.09 | N/A | 349 |  | 12-05-2003
08-DEC-03 | MONDAY | .94 | .93 | 1.03 | 1.33 | 1.94 | 2.48 | 3.28 | 3.81 | 4.29 | 5.15 | N/A | 350 |  | 12-08-2003
09-DEC-03 | TUESDAY | .93 | .93 | 1.04 | 1.35 | 1.97 | 2.51 | 3.33 | 3.85 | 4.32 | 5.18 | N/A | 350 |  | 12-09-2003
10-DEC-03 | WEDNESDAY | .92 | .93 | 1.03 | 1.33 | 1.94 | 2.48 | 3.28 | 3.82 | 4.3 | 5.16 | N/A | 350 |  | 12-10-2003
11-DEC-03 | THURSDAY | .87 | .9 | .99 | 1.27 | 1.83 | 2.37 | 3.21 | 3.76 | 4.27 | 5.14 | N/A | 350 |  | 12-11-2003
12-DEC-03 | FRIDAY | .88 | .91 | .99 | 1.28 | 1.84 | 2.4 | 3.23 | 3.75 | 4.26 | 5.12 | N/A | 350 |  | 12-12-2003
15-DEC-03 | MONDAY | .87 | .9 | 1.01 | 1.3 | 1.88 | 2.41 | 3.26 | 3.79 | 4.28 | 5.13 | N/A | 351 |  | 12-15-2003
16-DEC-03 | TUESDAY | .88 | .91 | 1 | 1.28 | 1.83 | 2.37 | 3.21 | 3.74 | 4.24 | 5.10 | N/A | 351 |  | 12-16-2003
17-DEC-03 | WEDNESDAY | .85 | .9 | .99 | 1.26 | 1.83 | 2.37 | 3.18 | 3.7 | 4.19 | 5.05 | N/A | 351 |  | 12-17-2003
18-DEC-03 | THURSDAY | .86 | .89 | .96 | 1.24 | 1.85 | 2.38 | 3.17 | 3.67 | 4.16 | 4.99 | N/A | 351 |  | 12-18-2003
19-DEC-03 | FRIDAY | .87 | .88 | .96 | 1.25 | 1.82 | 2.35 | 3.16 | 3.67 | 4.15 | 4.99 | N/A | 351 |  | 12-19-2003
22-DEC-03 | MONDAY | .88 | .9 | .99 | 1.27 | 1.84 | 2.37 | 3.19 | 3.7 | 4.18 | 5.02 | N/A | 352 |  | 12-22-2003
23-DEC-03 | TUESDAY | .89 | .9 | 1 | 1.31 | 1.96 | 2.47 | 3.3 | 3.81 | 4.28 | 5.09 | N/A | 352 |  | 12-23-2003
24-DEC-03 | WEDNESDAY | .87 | .9 | 1 | 1.28 | 1.83 | 2.36 | 3.2 | 3.72 | 4.2 | 5.02 | N/A | 352 |  | 12-24-2003
25-DEC-03 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 352 | FEDERAL HOLIDAY | 12-25-2003    MARKET CLOSED
26-DEC-03 | FRIDAY | .76 | .87 | .99 | 1.27 | 1.82 | 2.33 | 3.17 | 3.67 | 4.17 | 4.99 | N/A | 352 |  | 12-26-2003
29-DEC-03 | MONDAY | .79 | .9 | 1.03 | 1.31 | 1.86 | 2.37 | 3.23 | 3.76 | 4.24 | 5.07 | N/A | 401 |  | 12-29-2003
30-DEC-03 | TUESDAY | .88 | .94 | 1.02 | 1.28 | 1.86 | 2.39 | 3.26 | 3.8 | 4.29 | 5.12 | N/A | 401 |  | 12-30-2003
31-DEC-03 | WEDNESDAY | .90 | .95 | 1.02 | 1.26 | 1.84 | 2.37 | 3.25 | 3.77 | 4.27 | 5.10 | N/A | 401 |  | 12-31-2003
01-JAN-04 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 401 | FEDERAL HOLIDAY | 01-01-2004    MARKET CLOSED
02-JAN-04 | FRIDAY | .88 | .93 | 1.02 | 1.31 | 1.94 | 2.47 | 3.36 | 3.9 | 4.38 | 5.21 | N/A | 401 |  | 01-02-2004
05-JAN-04 | MONDAY | .88 | .91 | 1.05 | 1.35 | 1.95 | 2.51 | 3.39 | 3.92 | 4.41 | 5.23 | N/A | 402 |  | 01-05-2004
06-JAN-04 | TUESDAY | .88 | .91 | 1.03 | 1.3 | 1.84 | 2.38 | 3.26 | 3.8 | 4.29 | 5.13 | N/A | 402 |  | 01-06-2004
07-JAN-04 | WEDNESDAY | .88 | .91 | 1.02 | 1.29 | 1.84 | 2.36 | 3.25 | 3.76 | 4.27 | 5.11 | N/A | 402 |  | 01-07-2004
08-JAN-04 | THURSDAY | .87 | .88 | 1.01 | 1.29 | 1.85 | 2.37 | 3.24 | 3.76 | 4.27 | 5.12 | N/A | 402 |  | 01-08-2004
09-JAN-04 | FRIDAY | .87 | .87 | .97 | 1.21 | 1.68 | 2.17 | 3.05 | 3.58 | 4.11 | 4.98 | N/A | 402 |  | 01-09-2004
12-JAN-04 | MONDAY | .88 | .89 | .98 | 1.21 | 1.68 | 2.18 | 3.04 | 3.58 | 4.11 | 4.99 | N/A | 403 |  | 01-12-2004
13-JAN-04 | TUESDAY | .86 | .89 | .97 | 1.18 | 1.63 | 2.12 | 2.98 | 3.51 | 4.05 | 4.95 | N/A | 403 |  | 01-13-2004
14-JAN-04 | WEDNESDAY | .85 | .88 | .96 | 1.19 | 1.65 | 2.13 | 2.96 | 3.49 | 4.01 | 4.90 | N/A | 403 |  | 01-14-2004
15-JAN-04 | THURSDAY | .82 | .88 | .96 | 1.18 | 1.67 | 2.16 | 2.97 | 3.48 | 3.99 | 4.87 | N/A | 403 |  | 01-15-2004
16-JAN-04 | FRIDAY | .80 | .89 | .97 | 1.21 | 1.7 | 2.19 | 3.03 | 3.54 | 4.04 | 4.90 | N/A | 403 |  | 01-16-2004
19-JAN-04 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 404 | FEDERAL HOLIDAY | 01-19-2004    MARKET CLOSED
20-JAN-04 | TUESDAY | .80 | .89 | .98 | 1.21 | 1.69 | 2.21 | 3.05 | 3.58 | 4.08 | 4.93 | N/A | 404 |  | 01-20-2004
21-JAN-04 | WEDNESDAY | .82 | .89 | .96 | 1.19 | 1.69 | 2.2 | 3.02 | 3.55 | 4.05 | 4.92 | N/A | 404 |  | 01-21-2004
22-JAN-04 | THURSDAY | .74 | .88 | .96 | 1.19 | 1.66 | 2.14 | 2.96 | 3.49 | 3.99 | 4.86 | N/A | 404 |  | 01-22-2004
23-JAN-04 | FRIDAY | .79 | .9 | .96 | 1.21 | 1.71 | 2.22 | 3.06 | 3.59 | 4.09 | 4.95 | N/A | 404 |  | 01-23-2004
26-JAN-04 | MONDAY | .82 | .9 | .99 | 1.23 | 1.75 | 2.27 | 3.13 | 3.66 | 4.16 | 5.01 | N/A | 405 |  | 01-26-2004
27-JAN-04 | TUESDAY | .89 | .91 | .98 | 1.21 | 1.7 | 2.21 | 3.07 | 3.6 | 4.11 | 4.96 | N/A | 405 |  | 01-27-2004
28-JAN-04 | WEDNESDAY | .89 | .94 | 1 | 1.26 | 1.87 | 2.39 | 3.22 | 3.72 | 4.22 | 5.06 | N/A | 405 |  | 01-28-2004
29-JAN-04 | THURSDAY | .87 | .94 | 1.02 | 1.29 | 1.88 | 2.39 | 3.22 | 3.74 | 4.22 | 5.05 | N/A | 405 |  | 01-29-2004
30-JAN-04 | FRIDAY | .85 | .92 | 1.01 | 1.28 | 1.84 | 2.35 | 3.17 | 3.68 | 4.16 | 5.00 | N/A | 405 |  | 01-30-2004
02-FEB-04 | MONDAY | .87 | .94 | 1.03 | 1.29 | 1.83 | 2.36 | 3.18 | 3.7 | 4.18 | 5.02 | N/A | 406 |  | 02-02-2004
03-FEB-04 | TUESDAY | .93 | .94 | 1.02 | 1.27 | 1.78 | 2.3 | 3.12 | 3.65 | 4.13 | 4.98 | N/A | 406 |  | 02-03-2004
04-FEB-04 | WEDNESDAY | .91 | .94 | 1.01 | 1.27 | 1.8 | 2.32 | 3.15 | 3.67 | 4.15 | 5.00 | N/A | 406 |  | 02-04-2004
05-FEB-04 | THURSDAY | .89 | .94 | 1.02 | 1.29 | 1.85 | 2.4 | 3.21 | 3.72 | 4.2 | 5.02 | N/A | 406 |  | 02-05-2004
06-FEB-04 | FRIDAY | .89 | .93 | 1.01 | 1.26 | 1.77 | 2.29 | 3.12 | 3.63 | 4.12 | 4.95 | N/A | 406 |  | 02-06-2004
09-FEB-04 | MONDAY | .89 | .94 | 1.02 | 1.25 | 1.76 | 2.26 | 3.08 | 3.6 | 4.09 | 4.93 | N/A | 407 |  | 02-09-2004
10-FEB-04 | TUESDAY | .91 | .95 | 1.02 | 1.27 | 1.82 | 2.33 | 3.13 | 3.64 | 4.13 | 4.97 | N/A | 407 |  | 02-10-2004
11-FEB-04 | WEDNESDAY | .89 | .93 | 1 | 1.23 | 1.73 | 2.23 | 3.03 | 3.56 | 4.05 | 4.90 | N/A | 407 |  | 02-11-2004
12-FEB-04 | THURSDAY | .90 | .93 | 1 | 1.24 | 1.75 | 2.26 | 3.07 | 3.58 | 4.1 | 4.94 | N/A | 407 |  | 02-12-2004
13-FEB-04 | FRIDAY | .90 | .92 | .98 | 1.21 | 1.7 | 2.19 | 3.01 | 3.54 | 4.05 | 4.92 | N/A | 407 |  | 02-13-2004
16-FEB-04 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 408 | FEDERAL HOLIDAY | 02-16-2004    MARKET CLOSED
17-FEB-04 | TUESDAY | .90 | .95 | 1 | 1.21 | 1.7 | 2.2 | 3.02 | 3.54 | 4.05 | 4.91 | N/A | 408 |  | 02-17-2004
18-FEB-04 | WEDNESDAY | .93 | .94 | 1 | 1.23 | 1.72 | 2.22 | 3.03 | 3.55 | 4.05 | 4.91 | N/A | 408 |  | 02-18-2004
19-FEB-04 | THURSDAY | .93 | .94 | 1 | 1.23 | 1.7 | 2.2 | 3.02 | 3.54 | 4.05 | 4.91 | N/A | 408 |  | 02-19-2004
20-FEB-04 | FRIDAY | .93 | .94 | 1.01 | 1.26 | 1.75 | 2.25 | 3.08 | 3.59 | 4.1 | 4.96 | N/A | 408 |  | 02-20-2004
23-FEB-04 | MONDAY | .95 | .97 | 1.02 | 1.22 | 1.69 | 2.21 | 3.03 | 3.55 | 4.05 | 4.92 | N/A | 409 |  | 02-23-2004
24-FEB-04 | TUESDAY | .97 | .97 | 1.02 | 1.23 | 1.69 | 2.2 | 3.01 | 3.53 | 4.04 | 4.90 | N/A | 409 |  | 02-24-2004
25-FEB-04 | WEDNESDAY | .96 | .96 | 1.02 | 1.23 | 1.67 | 2.16 | 2.98 | 3.51 | 4.02 | 4.89 | N/A | 409 |  | 02-25-2004
26-FEB-04 | THURSDAY | .97 | .96 | 1.02 | 1.23 | 1.69 | 2.18 | 3.01 | 3.54 | 4.05 | 4.92 | N/A | 409 |  | 02-26-2004
27-FEB-04 | FRIDAY | .95 | .96 | 1.01 | 1.21 | 1.66 | 2.13 | 3.01 | 3.48 | 3.99 | 4.85 | N/A | 409 |  | 02-27-2004
01-MAR-04 | MONDAY | .97 | .97 | 1.02 | 1.23 | 1.67 | 2.15 | 2.98 | 3.49 | 4 | 4.86 | N/A | 410 |  | 03-01-2004
02-MAR-04 | TUESDAY | .98 | .97 | 1.03 | 1.26 | 1.74 | 2.21 | 3.04 | 3.55 | 4.05 | 4.90 | N/A | 410 |  | 03-02-2004
03-MAR-04 | WEDNESDAY | .97 | .97 | 1.02 | 1.26 | 1.74 | 2.23 | 3.06 | 3.57 | 4.07 | 4.92 | N/A | 410 |  | 03-03-2004
04-MAR-04 | THURSDAY | .97 | .96 | 1.02 | 1.25 | 1.73 | 2.21 | 3.02 | 3.53 | 4.04 | 4.89 | N/A | 410 |  | 03-04-2004
05-MAR-04 | FRIDAY | .95 | .94 | .99 | 1.16 | 1.57 | 2.02 | 2.81 | 3.32 | 3.85 | 4.73 | N/A | 410 |  | 03-05-2004
08-MAR-04 | MONDAY | .95 | .96 | 1.01 | 1.15 | 1.52 | 1.95 | 2.74 | 3.26 | 3.78 | 4.69 | N/A | 411 |  | 03-08-2004
09-MAR-04 | TUESDAY | .98 | .96 | 1 | 1.15 | 1.51 | 1.92 | 2.68 | 3.2 | 3.73 | 4.64 | N/A | 411 |  | 03-09-2004
10-MAR-04 | WEDNESDAY | .97 | .96 | 1 | 1.17 | 1.54 | 1.94 | 2.71 | 3.21 | 3.74 | 4.65 | N/A | 411 |  | 03-10-2004
11-MAR-04 | THURSDAY | .96 | .97 | 1 | 1.15 | 1.52 | 1.95 | 2.72 | 3.23 | 3.74 | 4.66 | N/A | 411 |  | 03-11-2004
12-MAR-04 | FRIDAY | .96 | .96 | 1.01 | 1.18 | 1.54 | 1.95 | 2.73 | 3.24 | 3.78 | 4.68 | N/A | 411 |  | 03-12-2004
15-MAR-04 | MONDAY | .94 | .96 | 1.02 | 1.18 | 1.56 | 1.97 | 2.74 | 3.25 | 3.78 | 4.67 | N/A | 412 |  | 03-15-2004
16-MAR-04 | TUESDAY | .97 | .96 | 1.01 | 1.17 | 1.51 | 1.89 | 2.65 | 3.17 | 3.7 | 4.61 | N/A | 412 |  | 03-16-2004
17-MAR-04 | WEDNESDAY | .94 | .93 | 1.01 | 1.18 | 1.53 | 1.92 | 2.66 | 3.18 | 3.71 | 4.62 | N/A | 412 |  | 03-17-2004
18-MAR-04 | THURSDAY | .93 | .93 | 1 | 1.17 | 1.55 | 1.96 | 2.72 | 3.25 | 3.76 | 4.66 | N/A | 412 |  | 03-18-2004
19-MAR-04 | FRIDAY | .93 | .94 | 1.01 | 1.19 | 1.56 | 1.97 | 2.75 | 3.28 | 3.8 | 4.68 | N/A | 412 |  | 03-19-2004
22-MAR-04 | MONDAY | .94 | .95 | 1.02 | 1.17 | 1.52 | 1.93 | 2.69 | 3.22 | 3.74 | 4.63 | N/A | 413 |  | 03-22-2004
23-MAR-04 | TUESDAY | .96 | .95 | 1.01 | 1.17 | 1.52 | 1.92 | 2.69 | 3.21 | 3.73 | 4.62 | N/A | 413 |  | 03-23-2004
24-MAR-04 | WEDNESDAY | .95 | .93 | 1 | 1.16 | 1.5 | 1.91 | 2.68 | 3.21 | 3.73 | 4.62 | N/A | 413 |  | 03-24-2004
25-MAR-04 | THURSDAY | .95 | .94 | .99 | 1.15 | 1.51 | 1.91 | 2.7 | 3.23 | 3.75 | 4.65 | N/A | 413 |  | 03-25-2004
26-MAR-04 | FRIDAY | .94 | .95 | 1 | 1.19 | 1.59 | 2 | 2.81 | 3.33 | 3.85 | 4.75 | N/A | 413 |  | 03-26-2004
29-MAR-04 | MONDAY | .95 | .96 | 1.02 | 1.21 | 1.63 | 2.05 | 2.86 | 3.39 | 3.91 | 4.80 | N/A | 414 |  | 03-29-2004
30-MAR-04 | TUESDAY | .97 | .96 | 1.01 | 1.21 | 1.63 | 2.05 | 2.86 | 3.39 | 3.91 | 4.80 | N/A | 414 |  | 03-30-2004
31-MAR-04 | WEDNESDAY | .96 | .95 | 1.01 | 1.2 | 1.6 | 1.99 | 2.8 | 3.33 | 3.86 | 4.77 | N/A | 414 |  | 03-31-2004
01-APR-04 | THURSDAY | .95 | .93 | 1.02 | 1.23 | 1.65 | 2.06 | 2.87 | 3.38 | 3.91 | 4.77 | N/A | 414 |  | 04-01-2004
02-APR-04 | FRIDAY | .93 | .95 | 1.03 | 1.3 | 1.86 | 2.33 | 3.15 | 3.66 | 4.15 | 4.97 | N/A | 414 |  | 04-02-2004
05-APR-04 | MONDAY | .94 | .94 | 1.06 | 1.34 | 1.91 | 2.4 | 3.24 | 3.76 | 4.24 | 5.05 | N/A | 415 |  | 04-05-2004
06-APR-04 | TUESDAY | .94 | .94 | 1.04 | 1.31 | 1.86 | 2.35 | 3.19 | 3.7 | 4.19 | 5.01 | N/A | 415 |  | 04-06-2004
07-APR-04 | WEDNESDAY | .94 | .95 | 1.04 | 1.31 | 1.87 | 2.36 | 3.19 | 3.71 | 4.19 | 5.02 | N/A | 415 |  | 04-07-2004
08-APR-04 | THURSDAY | .93 | .93 | 1.04 | 1.32 | 1.88 | 2.37 | 3.22 | 3.73 | 4.21 | 5.04 | N/A | 415 |  | 04-08-2004
09-APR-04 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 415 | MARKET HOLIDAY | 04-09-2004    MARKET CLOSED
12-APR-04 | MONDAY | .92 | .94 | 1.06 | 1.34 | 1.91 | 2.41 | 3.26 | 3.78 | 4.25 | 5.08 | N/A | 416 |  | 04-12-2004
13-APR-04 | TUESDAY | .91 | .94 | 1.08 | 1.39 | 2.01 | 2.52 | 3.37 | 3.89 | 4.35 | 5.17 | N/A | 416 |  | 04-13-2004
14-APR-04 | WEDNESDAY | .92 | .95 | 1.13 | 1.48 | 2.13 | 2.6 | 3.44 | 3.95 | 4.4 | 5.21 | N/A | 416 |  | 04-14-2004
15-APR-04 | THURSDAY | .92 | .95 | 1.12 | 1.46 | 2.1 | 2.59 | 3.45 | 3.96 | 4.42 | 5.22 | N/A | 416 |  | 04-15-2004
16-APR-04 | FRIDAY | .91 | .94 | 1.08 | 1.4 | 2.03 | 2.53 | 3.39 | 3.9 | 4.37 | 5.20 | N/A | 416 |  | 04-16-2004
19-APR-04 | MONDAY | .92 | .96 | 1.11 | 1.43 | 2.07 | 2.58 | 3.42 | 3.93 | 4.39 | 5.22 | N/A | 417 |  | 04-19-2004
20-APR-04 | TUESDAY | .93 | .97 | 1.13 | 1.46 | 2.11 | 2.62 | 3.45 | 3.97 | 4.43 | 5.24 | N/A | 417 |  | 04-20-2004
21-APR-04 | WEDNESDAY | .93 | .99 | 1.17 | 1.52 | 2.22 | 2.71 | 3.52 | 4.01 | 4.45 | 5.25 | N/A | 417 |  | 04-21-2004
22-APR-04 | THURSDAY | .81 | .97 | 1.14 | 1.49 | 2.15 | 2.64 | 3.46 | 3.95 | 4.4 | 5.20 | N/A | 417 |  | 04-22-2004
23-APR-04 | FRIDAY | .87 | .98 | 1.2 | 1.59 | 2.29 | 2.78 | 3.58 | 4.07 | 4.48 | 5.27 | N/A | 417 |  | 04-23-2004
26-APR-04 | MONDAY | .88 | .99 | 1.19 | 1.57 | 2.28 | 2.78 | 3.57 | 4.05 | 4.46 | 5.25 | N/A | 418 |  | 04-26-2004
27-APR-04 | TUESDAY | .91 | .98 | 1.17 | 1.53 | 2.21 | 2.74 | 3.52 | 4.01 | 4.43 | 5.22 | N/A | 418 |  | 04-27-2004
28-APR-04 | WEDNESDAY | .87 | .97 | 1.16 | 1.54 | 2.3 | 2.82 | 3.6 | 4.08 | 4.5 | 5.28 | N/A | 418 |  | 04-28-2004
29-APR-04 | THURSDAY | .85 | .97 | 1.15 | 1.55 | 2.34 | 2.88 | 3.66 | 4.14 | 4.55 | 5.33 | N/A | 418 |  | 04-29-2004
30-APR-04 | FRIDAY | .83 | .98 | 1.17 | 1.55 | 2.31 | 2.86 | 3.63 | 4.11 | 4.53 | 5.31 | N/A | 418 |  | 04-30-2004
03-MAY-04 | MONDAY | .83 | 1 | 1.21 | 1.6 | 2.34 | 2.86 | 3.63 | 4.11 | 4.53 | 5.30 | N/A | 419 |  | 05-03-2004
04-MAY-04 | TUESDAY | .93 | 1 | 1.19 | 1.57 | 2.32 | 2.88 | 3.66 | 4.15 | 4.56 | 5.34 | N/A | 419 |  | 05-04-2004
05-MAY-04 | WEDNESDAY | .90 | .99 | 1.17 | 1.56 | 2.34 | 2.91 | 3.71 | 4.18 | 4.61 | 5.38 | N/A | 419 |  | 05-05-2004
06-MAY-04 | THURSDAY | .89 | 1 | 1.21 | 1.61 | 2.39 | 2.94 | 3.72 | 4.2 | 4.63 | 5.41 | N/A | 419 |  | 05-06-2004
07-MAY-04 | FRIDAY | .90 | 1.07 | 1.35 | 1.83 | 2.64 | 3.19 | 3.96 | 4.41 | 4.79 | 5.53 | N/A | 419 |  | 05-07-2004
10-MAY-04 | MONDAY | .89 | 1.08 | 1.36 | 1.85 | 2.61 | 3.18 | 3.95 | 4.41 | 4.81 | 5.54 | N/A | 420 |  | 05-10-2004
11-MAY-04 | TUESDAY | .91 | 1.05 | 1.35 | 1.83 | 2.61 | 3.19 | 3.94 | 4.39 | 4.79 | 5.53 | N/A | 420 |  | 05-11-2004
12-MAY-04 | WEDNESDAY | .90 | 1.04 | 1.33 | 1.81 | 2.62 | 3.19 | 3.96 | 4.41 | 4.83 | 5.57 | N/A | 420 |  | 05-12-2004
13-MAY-04 | THURSDAY | .88 | 1 | 1.34 | 1.84 | 2.67 | 3.24 | 4.01 | 4.46 | 4.85 | 5.61 | N/A | 420 |  | 05-13-2004
14-MAY-04 | FRIDAY | .87 | .99 | 1.34 | 1.81 | 2.59 | 3.16 | 3.92 | 4.39 | 4.79 | 5.54 | N/A | 420 |  | 05-14-2004
17-MAY-04 | MONDAY | .90 | 1.06 | 1.35 | 1.8 | 2.51 | 3.07 | 3.83 | 4.29 | 4.7 | 5.47 | N/A | 421 |  | 05-17-2004
18-MAY-04 | TUESDAY | .91 | 1.05 | 1.37 | 1.83 | 2.58 | 3.13 | 3.87 | 4.34 | 4.74 | 5.48 | N/A | 421 |  | 05-18-2004
19-MAY-04 | WEDNESDAY | .91 | 1.04 | 1.38 | 1.85 | 2.61 | 3.18 | 3.93 | 4.39 | 4.79 | 5.54 | N/A | 421 |  | 05-19-2004
20-MAY-04 | THURSDAY | .90 | 1.03 | 1.36 | 1.81 | 2.55 | 3.12 | 3.86 | 4.33 | 4.72 | 5.47 | N/A | 421 |  | 05-20-2004
21-MAY-04 | FRIDAY | .91 | 1.03 | 1.39 | 1.84 | 2.6 | 3.18 | 3.91 | 4.37 | 4.76 | 5.50 | N/A | 421 |  | 05-21-2004
24-MAY-04 | MONDAY | .92 | 1.07 | 1.41 | 1.86 | 2.59 | 3.17 | 3.9 | 4.36 | 4.75 | 5.48 | N/A | 422 |  | 05-24-2004
25-MAY-04 | TUESDAY | .95 | 1.07 | 1.41 | 1.84 | 2.58 | 3.16 | 3.89 | 4.34 | 4.73 | 5.45 | N/A | 422 |  | 05-25-2004
26-MAY-04 | WEDNESDAY | .94 | 1.08 | 1.39 | 1.81 | 2.52 | 3.08 | 3.81 | 4.27 | 4.67 | 5.41 | N/A | 422 |  | 05-26-2004
27-MAY-04 | THURSDAY | .94 | 1.06 | 1.37 | 1.77 | 2.46 | 3.02 | 3.74 | 4.2 | 4.6 | 5.34 | N/A | 422 |  | 05-27-2004
28-MAY-04 | FRIDAY | .94 | 1.08 | 1.39 | 1.83 | 2.54 | 3.1 | 3.81 | 4.26 | 4.66 | 5.39 | N/A | 422 |  | 05-28-2004
31-MAY-04 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 423 | FEDERAL HOLIDAY | 05-31-2004    MARKET CLOSED
01-JUN-04 | TUESDAY | .97 | 1.17 | 1.44 | 1.89 | 2.6 | 3.14 | 3.86 | 4.31 | 4.71 | 5.45 | N/A | 423 |  | 06-01-2004
02-JUN-04 | WEDNESDAY | .97 | 1.17 | 1.45 | 1.92 | 2.65 | 3.19 | 3.91 | 4.35 | 4.74 | 5.47 | N/A | 423 |  | 06-02-2004
03-JUN-04 | THURSDAY | .96 | 1.17 | 1.45 | 1.91 | 2.63 | 3.17 | 3.89 | 4.34 | 4.71 | 5.46 | N/A | 423 |  | 06-03-2004
04-JUN-04 | FRIDAY | .96 | 1.21 | 1.51 | 1.97 | 2.7 | 3.25 | 3.97 | 4.41 | 4.78 | 5.51 | N/A | 423 |  | 06-04-2004
07-JUN-04 | MONDAY | .97 | 1.24 | 1.54 | 1.96 | 2.67 | 3.22 | 3.95 | 4.39 | 4.78 | 5.51 | N/A | 424 |  | 06-07-2004
08-JUN-04 | TUESDAY | 1.03 | 1.27 | 1.56 | 2.02 | 2.73 | 3.24 | 3.96 | 4.4 | 4.78 | 5.50 | N/A | 424 |  | 06-08-2004
09-JUN-04 | WEDNESDAY | 1.03 | 1.27 | 1.61 | 2.14 | 2.79 | 3.31 | 4.01 | 4.44 | 4.82 | 5.54 | N/A | 424 |  | 06-09-2004
10-JUN-04 | THURSDAY | 1.02 | 1.3 | 1.65 | 2.14 | 2.81 | 3.32 | 4 | 4.43 | 4.81 | 5.52 | N/A | 424 |  | 06-10-2004
11-JUN-04 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 424 | FEDERAL HOLIDAY | 06-11-2004    MARKET CLOSED
14-JUN-04 | MONDAY | 1.07 | 1.41 | 1.77 | 2.25 | 2.97 | 3.45 | 4.1 | 4.51 | 4.89 | 5.59 | N/A | 425 |  | 06-14-2004
15-JUN-04 | TUESDAY | 1.09 | 1.34 | 1.68 | 2.16 | 2.77 | 3.26 | 3.9 | 4.31 | 4.69 | 5.41 | N/A | 425 |  | 06-15-2004
16-JUN-04 | WEDNESDAY | 1.05 | 1.3 | 1.69 | 2.24 | 2.84 | 3.31 | 3.96 | 4.36 | 4.74 | 5.46 | N/A | 425 |  | 06-16-2004
17-JUN-04 | THURSDAY | 1.02 | 1.28 | 1.66 | 2.21 | 2.81 | 3.28 | 3.93 | 4.33 | 4.71 | 5.42 | N/A | 425 |  | 06-17-2004
18-JUN-04 | FRIDAY | 1.03 | 1.29 | 1.68 | 2.24 | 2.81 | 3.28 | 3.94 | 4.34 | 4.72 | 5.43 | N/A | 425 |  | 06-18-2004
21-JUN-04 | MONDAY | 1.04 | 1.33 | 1.7 | 2.17 | 2.8 | 3.26 | 3.91 | 4.33 | 4.7 | 5.42 | N/A | 426 |  | 06-21-2004
22-JUN-04 | TUESDAY | 1.08 | 1.32 | 1.69 | 2.21 | 2.8 | 3.28 | 3.92 | 4.34 | 4.72 | 5.43 | N/A | 426 |  | 06-22-2004
23-JUN-04 | WEDNESDAY | 1.08 | 1.29 | 1.69 | 2.15 | 2.78 | 3.25 | 3.9 | 4.33 | 4.71 | 5.41 | N/A | 426 |  | 06-23-2004
24-JUN-04 | THURSDAY | 1.10 | 1.29 | 1.68 | 2.11 | 2.74 | 3.21 | 3.85 | 4.27 | 4.66 | 5.36 | N/A | 426 |  | 06-24-2004
25-JUN-04 | FRIDAY | 1.10 | 1.31 | 1.69 | 2.14 | 2.74 | 3.2 | 3.85 | 4.27 | 4.66 | 5.37 | N/A | 426 |  | 06-25-2004
28-JUN-04 | MONDAY | 1.12 | 1.38 | 1.77 | 2.3 | 2.86 | 3.32 | 3.97 | 4.37 | 4.76 | 5.46 | N/A | 427 |  | 06-28-2004
29-JUN-04 | TUESDAY | 1.19 | 1.38 | 1.75 | 2.2 | 2.83 | 3.28 | 3.92 | 4.33 | 4.7 | 5.41 | N/A | 427 |  | 06-29-2004
30-JUN-04 | WEDNESDAY | 1.17 | 1.33 | 1.68 | 2.09 | 2.7 | 3.16 | 3.81 | 4.24 | 4.62 | 5.33 | N/A | 427 |  | 06-30-2004
01-JUL-04 | THURSDAY | 1.01 | 1.22 | 1.64 | 2.07 | 2.64 | 3.08 | 3.74 | 4.18 | 4.57 | 5.31 | N/A | 427 |  | 07-01-2004
02-JUL-04 | FRIDAY | 1.07 | 1.3 | 1.61 | 2.02 | 2.54 | 2.96 | 3.62 | 4.08 | 4.48 | 5.22 | N/A | 427 |  | 07-02-2004
05-JUL-04 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 428 | FEDERAL HOLIDAY | 07-05-2004    MARKET CLOSED
06-JUL-04 | TUESDAY | 1.11 | 1.34 | 1.68 | 2.15 | 2.56 | 2.99 | 3.65 | 4.1 | 4.49 | 5.24 | N/A | 428 |  | 07-06-2004
07-JUL-04 | WEDNESDAY | 1.16 | 1.3 | 1.64 | 2 | 2.56 | 2.99 | 3.67 | 4.1 | 4.5 | 5.24 | N/A | 428 |  | 07-07-2004
08-JUL-04 | THURSDAY | 1.14 | 1.27 | 1.63 | 1.99 | 2.55 | 2.97 | 3.65 | 4.09 | 4.49 | 5.24 | N/A | 428 |  | 07-08-2004
09-JUL-04 | FRIDAY | 1.14 | 1.28 | 1.63 | 2 | 2.55 | 2.96 | 3.64 | 4.08 | 4.49 | 5.23 | N/A | 428 |  | 07-09-2004
12-JUL-04 | MONDAY | 1.16 | 1.34 | 1.67 | 2.02 | 2.53 | 2.96 | 3.62 | 4.06 | 4.46 | 5.22 | N/A | 429 |  | 07-12-2004
13-JUL-04 | TUESDAY | 1.19 | 1.34 | 1.69 | 2.05 | 2.58 | 3 | 3.66 | 4.1 | 4.5 | 5.25 | N/A | 429 |  | 07-13-2004
14-JUL-04 | WEDNESDAY | 1.17 | 1.34 | 1.69 | 2.08 | 2.62 | 3.02 | 3.68 | 4.1 | 4.5 | 5.24 | N/A | 429 |  | 07-14-2004
15-JUL-04 | THURSDAY | 1.15 | 1.35 | 1.68 | 2.11 | 2.64 | 3.04 | 3.69 | 4.1 | 4.5 | 5.24 | N/A | 429 |  | 07-15-2004
16-JUL-04 | FRIDAY | 1.15 | 1.35 | 1.66 | 2.08 | 2.54 | 2.93 | 3.56 | 3.99 | 4.38 | 5.14 | N/A | 429 |  | 07-16-2004
19-JUL-04 | MONDAY | 1.16 | 1.35 | 1.68 | 2.1 | 2.56 | 2.94 | 3.57 | 3.99 | 4.38 | 5.14 | N/A | 430 |  | 07-19-2004
20-JUL-04 | TUESDAY | 1.22 | 1.36 | 1.7 | 2.13 | 2.67 | 3.06 | 3.68 | 4.09 | 4.47 | 5.21 | N/A | 430 |  | 07-20-2004
21-JUL-04 | WEDNESDAY | 1.21 | 1.35 | 1.71 | 2.14 | 2.71 | 3.1 | 3.72 | 4.13 | 4.5 | 5.24 | N/A | 430 |  | 07-21-2004
22-JUL-04 | THURSDAY | 1.21 | 1.37 | 1.71 | 2.12 | 2.69 | 3.09 | 3.71 | 4.11 | 4.48 | 5.22 | N/A | 430 |  | 07-22-2004
23-JUL-04 | FRIDAY | 1.23 | 1.38 | 1.71 | 2.12 | 2.69 | 3.08 | 3.69 | 4.08 | 4.45 | 5.20 | N/A | 430 |  | 07-23-2004
26-JUL-04 | MONDAY | 1.29 | 1.45 | 1.78 | 2.18 | 2.75 | 3.13 | 3.73 | 4.13 | 4.49 | 5.23 | N/A | 431 |  | 07-26-2004
27-JUL-04 | TUESDAY | 1.35 | 1.46 | 1.79 | 2.19 | 2.82 | 3.23 | 3.85 | 4.25 | 4.62 | 5.35 | N/A | 431 |  | 07-27-2004
28-JUL-04 | WEDNESDAY | 1.32 | 1.46 | 1.78 | 2.17 | 2.78 | 3.19 | 3.82 | 4.23 | 4.61 | 5.35 | N/A | 431 |  | 07-28-2004
29-JUL-04 | THURSDAY | 1.29 | 1.45 | 1.77 | 2.15 | 2.75 | 3.16 | 3.8 | 4.23 | 4.6 | 5.34 | N/A | 431 |  | 07-29-2004
30-JUL-04 | FRIDAY | 1.27 | 1.45 | 1.77 | 2.13 | 2.68 | 3.09 | 3.71 | 4.13 | 4.5 | 5.24 | N/A | 431 |  | 07-30-2004
02-AUG-04 | MONDAY | 1.28 | 1.5 | 1.78 | 2.12 | 2.66 | 3.06 | 3.68 | 4.1 | 4.48 | 5.22 | N/A | 432 |  | 08-02-2004
03-AUG-04 | TUESDAY | 1.37 | 1.48 | 1.77 | 2.11 | 2.66 | 3.05 | 3.67 | 4.08 | 4.45 | 5.20 | N/A | 432 |  | 08-03-2004
04-AUG-04 | WEDNESDAY | 1.34 | 1.49 | 1.76 | 2.11 | 2.66 | 3.05 | 3.66 | 4.08 | 4.45 | 5.20 | N/A | 432 |  | 08-04-2004
05-AUG-04 | THURSDAY | 1.34 | 1.48 | 1.75 | 2.09 | 2.64 | 3.04 | 3.64 | 4.05 | 4.43 | 5.18 | N/A | 432 |  | 08-05-2004
06-AUG-04 | FRIDAY | 1.36 | 1.44 | 1.67 | 1.91 | 2.4 | 2.79 | 3.4 | 3.84 | 4.24 | 5.04 | N/A | 432 |  | 08-06-2004
09-AUG-04 | MONDAY | 1.40 | 1.51 | 1.73 | 1.97 | 2.45 | 2.86 | 3.45 | 3.88 | 4.28 | 5.06 | N/A | 433 |  | 08-09-2004
10-AUG-04 | TUESDAY | 1.42 | 1.5 | 1.75 | 2.01 | 2.55 | 2.94 | 3.52 | 3.94 | 4.32 | 5.08 | N/A | 433 |  | 08-10-2004
11-AUG-04 | WEDNESDAY | 1.40 | 1.44 | 1.73 | 2 | 2.54 | 2.91 | 3.51 | 3.92 | 4.3 | 5.07 | N/A | 433 |  | 08-11-2004
12-AUG-04 | THURSDAY | 1.31 | 1.43 | 1.73 | 1.99 | 2.52 | 2.89 | 3.47 | 3.89 | 4.27 | 5.05 | N/A | 433 |  | 08-12-2004
13-AUG-04 | FRIDAY | 1.32 | 1.44 | 1.72 | 1.97 | 2.47 | 2.85 | 3.42 | 3.85 | 4.22 | 5.02 | N/A | 433 |  | 08-13-2004
16-AUG-04 | MONDAY | 1.36 | 1.49 | 1.77 | 2.01 | 2.51 | 2.87 | 3.45 | 3.89 | 4.26 | 5.06 | N/A | 434 |  | 08-16-2004
17-AUG-04 | TUESDAY | 1.38 | 1.48 | 1.75 | 1.98 | 2.44 | 2.81 | 3.39 | 3.83 | 4.21 | 5.02 | N/A | 434 |  | 08-17-2004
18-AUG-04 | WEDNESDAY | 1.37 | 1.49 | 1.74 | 1.97 | 2.44 | 2.82 | 3.41 | 3.85 | 4.23 | 5.04 | N/A | 434 |  | 08-18-2004
19-AUG-04 | THURSDAY | 1.35 | 1.48 | 1.73 | 1.96 | 2.43 | 2.8 | 3.39 | 3.84 | 4.22 | 5.03 | N/A | 434 |  | 08-19-2004
20-AUG-04 | FRIDAY | 1.34 | 1.49 | 1.74 | 1.98 | 2.46 | 2.83 | 3.42 | 3.86 | 4.24 | 5.03 | N/A | 434 |  | 08-20-2004
23-AUG-04 | MONDAY | 1.33 | 1.54 | 1.8 | 2.03 | 2.5 | 2.87 | 3.46 | 3.9 | 4.28 | 5.08 | N/A | 435 |  | 08-23-2004
24-AUG-04 | TUESDAY | 1.39 | 1.54 | 1.8 | 2.03 | 2.5 | 2.87 | 3.46 | 3.91 | 4.28 | 5.08 | N/A | 435 |  | 08-24-2004
25-AUG-04 | WEDNESDAY | 1.38 | 1.54 | 1.79 | 2.03 | 2.51 | 2.88 | 3.46 | 3.89 | 4.26 | 5.06 | N/A | 435 |  | 08-25-2004
26-AUG-04 | THURSDAY | 1.40 | 1.55 | 1.79 | 2.02 | 2.48 | 2.85 | 3.42 | 3.85 | 4.22 | 5.03 | N/A | 435 |  | 08-26-2004
27-AUG-04 | FRIDAY | 1.43 | 1.56 | 1.8 | 2.03 | 2.48 | 2.85 | 3.43 | 3.86 | 4.23 | 5.02 | N/A | 435 |  | 08-27-2004
30-AUG-04 | MONDAY | 1.45 | 1.61 | 1.83 | 2.04 | 2.47 | 2.82 | 3.4 | 3.82 | 4.19 | 4.99 | N/A | 436 |  | 08-30-2004
31-AUG-04 | TUESDAY | 1.45 | 1.59 | 1.79 | 1.99 | 2.41 | 2.75 | 3.33 | 3.76 | 4.13 | 4.93 | N/A | 436 |  | 08-31-2004
01-SEP-04 | WEDNESDAY | 1.43 | 1.58 | 1.79 | 1.99 | 2.41 | 2.74 | 3.32 | 3.76 | 4.13 | 4.93 | N/A | 436 |  | 09-01-2004
02-SEP-04 | THURSDAY | 1.46 | 1.6 | 1.8 | 2.02 | 2.46 | 2.8 | 3.4 | 3.83 | 4.2 | 4.99 | N/A | 436 |  | 09-02-2004
03-SEP-04 | FRIDAY | 1.49 | 1.65 | 1.87 | 2.12 | 2.61 | 2.94 | 3.52 | 3.93 | 4.3 | 5.07 | N/A | 436 |  | 09-03-2004
06-SEP-04 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 437 | FEDERAL HOLIDAY | 09-06-2004    MARKET CLOSED
07-SEP-04 | TUESDAY | 1.53 | 1.66 | 1.91 | 2.13 | 2.58 | 2.91 | 3.48 | 3.89 | 4.26 | 5.03 | N/A | 437 |  | 09-07-2004
08-SEP-04 | WEDNESDAY | 1.57 | 1.65 | 1.88 | 2.09 | 2.5 | 2.83 | 3.4 | 3.8 | 4.18 | 4.96 | N/A | 437 |  | 09-08-2004
09-SEP-04 | THURSDAY | 1.57 | 1.64 | 1.88 | 2.09 | 2.5 | 2.85 | 3.41 | 3.84 | 4.22 | 4.99 | N/A | 437 |  | 09-09-2004
10-SEP-04 | FRIDAY | 1.60 | 1.66 | 1.87 | 2.08 | 2.5 | 2.84 | 3.4 | 3.79 | 4.19 | 4.97 | N/A | 437 |  | 09-10-2004
13-SEP-04 | MONDAY | 1.59 | 1.66 | 1.89 | 2.1 | 2.5 | 2.83 | 3.38 | 3.78 | 4.16 | 4.94 | N/A | 438 |  | 09-13-2004
14-SEP-04 | TUESDAY | 1.57 | 1.66 | 1.88 | 2.08 | 2.47 | 2.81 | 3.35 | 3.76 | 4.15 | 4.93 | N/A | 438 |  | 09-14-2004
15-SEP-04 | WEDNESDAY | 1.56 | 1.67 | 1.88 | 2.09 | 2.51 | 2.84 | 3.39 | 3.8 | 4.18 | 4.96 | N/A | 438 |  | 09-15-2004
16-SEP-04 | THURSDAY | 1.55 | 1.67 | 1.87 | 2.06 | 2.44 | 2.75 | 3.29 | 3.69 | 4.08 | 4.86 | N/A | 438 |  | 09-16-2004
17-SEP-04 | FRIDAY | 1.58 | 1.71 | 1.9 | 2.11 | 2.53 | 2.83 | 3.35 | 3.75 | 4.14 | 4.91 | N/A | 438 |  | 09-17-2004
20-SEP-04 | MONDAY | 1.60 | 1.73 | 1.92 | 2.1 | 2.46 | 2.75 | 3.28 | 3.68 | 4.07 | 4.85 | N/A | 439 |  | 09-20-2004
21-SEP-04 | TUESDAY | 1.62 | 1.72 | 1.93 | 2.12 | 2.49 | 2.79 | 3.28 | 3.66 | 4.05 | 4.82 | N/A | 439 |  | 09-21-2004
22-SEP-04 | WEDNESDAY | 1.53 | 1.71 | 1.93 | 2.12 | 2.5 | 2.78 | 3.26 | 3.62 | 4 | 4.75 | N/A | 439 |  | 09-22-2004
23-SEP-04 | THURSDAY | 1.53 | 1.72 | 1.95 | 2.16 | 2.57 | 2.83 | 3.3 | 3.66 | 4.02 | 4.78 | N/A | 439 |  | 09-23-2004
24-SEP-04 | FRIDAY | 1.53 | 1.73 | 1.99 | 2.2 | 2.62 | 2.88 | 3.33 | 3.69 | 4.04 | 4.78 | N/A | 439 |  | 09-24-2004
27-SEP-04 | MONDAY | 1.59 | 1.74 | 2 | 2.2 | 2.59 | 2.84 | 3.29 | 3.65 | 4.01 | 4.75 | N/A | 440 |  | 09-27-2004
28-SEP-04 | TUESDAY | 1.62 | 1.72 | 1.99 | 2.18 | 2.55 | 2.8 | 3.28 | 3.66 | 4.02 | 4.78 | N/A | 440 |  | 09-28-2004
29-SEP-04 | WEDNESDAY | 1.52 | 1.72 | 1.99 | 2.2 | 2.61 | 2.89 | 3.37 | 3.75 | 4.1 | 4.85 | N/A | 440 |  | 09-29-2004
30-SEP-04 | THURSDAY | 1.47 | 1.71 | 2 | 2.21 | 2.63 | 2.89 | 3.38 | 3.79 | 4.14 | 4.89 | N/A | 440 |  | 09-30-2004
01-OCT-04 | FRIDAY | 1.52 | 1.71 | 2 | 2.21 | 2.63 | 2.92 | 3.44 | 3.85 | 4.21 | 4.95 | N/A | 440 |  | 10-01-2004
04-OCT-04 | MONDAY | 1.54 | 1.71 | 2.04 | 2.25 | 2.65 | 2.93 | 3.44 | 3.84 | 4.19 | 4.93 | N/A | 441 |  | 10-04-2004
05-OCT-04 | TUESDAY | 1.57 | 1.71 | 2.03 | 2.23 | 2.65 | 2.93 | 3.44 | 3.83 | 4.18 | 4.93 | N/A | 441 |  | 10-05-2004
06-OCT-04 | WEDNESDAY | 1.56 | 1.71 | 2.04 | 2.26 | 2.7 | 2.99 | 3.51 | 3.88 | 4.23 | 4.97 | N/A | 441 |  | 10-06-2004
07-OCT-04 | THURSDAY | 1.56 | 1.7 | 2.03 | 2.26 | 2.72 | 3.01 | 3.53 | 3.92 | 4.26 | 5.00 | N/A | 441 |  | 10-07-2004
08-OCT-04 | FRIDAY | 1.56 | 1.71 | 2.01 | 2.21 | 2.61 | 2.88 | 3.39 | 3.8 | 4.15 | 4.91 | N/A | 441 |  | 10-08-2004
11-OCT-04 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 442 | FEDERAL HOLIDAY | 10-11-2004    MARKET CLOSED
12-OCT-04 | TUESDAY | 1.59 | 1.72 | 2.02 | 2.2 | 2.56 | 2.84 | 3.35 | 3.77 | 4.12 | 4.88 | N/A | 442 |  | 10-12-2004
13-OCT-04 | WEDNESDAY | 1.59 | 1.72 | 2 | 2.17 | 2.53 | 2.8 | 3.32 | 3.74 | 4.09 | 4.86 | N/A | 442 |  | 10-13-2004
14-OCT-04 | THURSDAY | 1.60 | 1.74 | 1.99 | 2.15 | 2.48 | 2.76 | 3.26 | 3.68 | 4.03 | 4.81 | N/A | 442 |  | 10-14-2004
15-OCT-04 | FRIDAY | 1.59 | 1.76 | 2 | 2.18 | 2.53 | 2.8 | 3.31 | 3.72 | 4.07 | 4.84 | N/A | 442 |  | 10-15-2004
18-OCT-04 | MONDAY | 1.61 | 1.81 | 2.05 | 2.21 | 2.55 | 2.82 | 3.31 | 3.72 | 4.07 | 4.84 | N/A | 443 |  | 10-18-2004
19-OCT-04 | TUESDAY | 1.63 | 1.82 | 2.05 | 2.22 | 2.57 | 2.84 | 3.32 | 3.73 | 4.07 | 4.83 | N/A | 443 |  | 10-19-2004
20-OCT-04 | WEDNESDAY | 1.62 | 1.82 | 2.04 | 2.2 | 2.53 | 2.78 | 3.26 | 3.66 | 4.01 | 4.77 | N/A | 443 |  | 10-20-2004
21-OCT-04 | THURSDAY | 1.64 | 1.85 | 2.06 | 2.23 | 2.57 | 2.83 | 3.29 | 3.68 | 4.01 | 4.76 | N/A | 443 |  | 10-21-2004
22-OCT-04 | FRIDAY | 1.65 | 1.85 | 2.07 | 2.23 | 2.55 | 2.79 | 3.26 | 3.66 | 4 | 4.75 | N/A | 443 |  | 10-22-2004
25-OCT-04 | MONDAY | 1.73 | 1.9 | 2.1 | 2.24 | 2.54 | 2.78 | 3.25 | 3.63 | 3.99 | 4.74 | N/A | 444 |  | 10-25-2004
26-OCT-04 | TUESDAY | 1.82 | 1.91 | 2.1 | 2.24 | 2.54 | 2.8 | 3.26 | 3.65 | 4.01 | 4.75 | N/A | 444 |  | 10-26-2004
27-OCT-04 | WEDNESDAY | 1.78 | 1.92 | 2.13 | 2.3 | 2.63 | 2.89 | 3.37 | 3.76 | 4.11 | 4.85 | N/A | 444 |  | 10-27-2004
28-OCT-04 | THURSDAY | 1.71 | 1.91 | 2.14 | 2.29 | 2.59 | 2.86 | 3.34 | 3.74 | 4.09 | 4.83 | N/A | 444 |  | 10-28-2004
29-OCT-04 | FRIDAY | 1.73 | 1.91 | 2.13 | 2.28 | 2.56 | 2.82 | 3.3 | 3.7 | 4.05 | 4.79 | N/A | 444 |  | 10-29-2004
01-NOV-04 | MONDAY | 1.79 | 1.99 | 2.2 | 2.34 | 2.61 | 2.89 | 3.36 | 3.76 | 4.11 | 4.84 | N/A | 445 |  | 11-01-2004
02-NOV-04 | TUESDAY | 1.86 | 1.97 | 2.19 | 2.33 | 2.6 | 2.86 | 3.34 | 3.75 | 4.1 | 4.84 | N/A | 445 |  | 11-02-2004
03-NOV-04 | WEDNESDAY | 1.83 | 1.96 | 2.18 | 2.32 | 2.6 | 2.85 | 3.35 | 3.74 | 4.09 | 4.83 | N/A | 445 |  | 11-03-2004
04-NOV-04 | THURSDAY | 1.85 | 1.98 | 2.19 | 2.34 | 2.63 | 2.89 | 3.37 | 3.76 | 4.1 | 4.82 | N/A | 445 |  | 11-04-2004
05-NOV-04 | FRIDAY | 1.86 | 2.03 | 2.27 | 2.44 | 2.8 | 3.04 | 3.51 | 3.88 | 4.21 | 4.92 | N/A | 445 |  | 11-05-2004
08-NOV-04 | MONDAY | 1.88 | 2.07 | 2.3 | 2.47 | 2.8 | 3.08 | 3.51 | 3.88 | 4.22 | 4.95 | N/A | 446 |  | 11-08-2004
09-NOV-04 | TUESDAY | 1.89 | 2.08 | 2.29 | 2.46 | 2.8 | 3.05 | 3.53 | 3.88 | 4.22 | 4.95 | N/A | 446 |  | 11-09-2004
10-NOV-04 | WEDNESDAY | 1.88 | 2.08 | 2.29 | 2.47 | 2.82 | 3.07 | 3.56 | 3.89 | 4.25 | 4.97 | N/A | 446 |  | 11-10-2004
11-NOV-04 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 446 | FEDERAL HOLIDAY | 11-11-2004    MARKET CLOSED
12-NOV-04 | FRIDAY | 1.91 | 2.08 | 2.31 | 2.49 | 2.86 | 3.1 | 3.53 | 3.89 | 4.2 | 4.91 | N/A | 446 |  | 11-12-2004
15-NOV-04 | MONDAY | 1.92 | 2.12 | 2.34 | 2.53 | 2.89 | 3.12 | 3.53 | 3.89 | 4.2 | 4.91 | N/A | 447 |  | 11-15-2004
16-NOV-04 | TUESDAY | 1.93 | 2.14 | 2.36 | 2.54 | 2.91 | 3.14 | 3.56 | 3.91 | 4.21 | 4.92 | N/A | 447 |  | 11-16-2004
17-NOV-04 | WEDNESDAY | 1.90 | 2.13 | 2.33 | 2.5 | 2.85 | 3.07 | 3.47 | 3.83 | 4.14 | 4.85 | N/A | 447 |  | 11-17-2004
18-NOV-04 | THURSDAY | 1.91 | 2.13 | 2.34 | 2.51 | 2.86 | 3.08 | 3.48 | 3.81 | 4.12 | 4.82 | N/A | 447 |  | 11-18-2004
19-NOV-04 | FRIDAY | 1.98 | 2.15 | 2.36 | 2.56 | 2.95 | 3.17 | 3.57 | 3.91 | 4.2 | 4.89 | N/A | 447 |  | 11-19-2004
22-NOV-04 | MONDAY | 1.98 | 2.2 | 2.43 | 2.6 | 2.95 | 3.18 | 3.56 | 3.9 | 4.18 | 4.85 | N/A | 448 |  | 11-22-2004
23-NOV-04 | TUESDAY | 1.99 | 2.19 | 2.41 | 2.6 | 2.98 | 3.2 | 3.58 | 3.92 | 4.19 | 4.85 | N/A | 448 |  | 11-23-2004
24-NOV-04 | WEDNESDAY | 1.98 | 2.18 | 2.4 | 2.6 | 3.01 | 3.23 | 3.61 | 3.93 | 4.2 | 4.85 | N/A | 448 |  | 11-24-2004
25-NOV-04 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 448 | FEDERAL HOLIDAY | 11-25-2004    MARKET CLOSED
26-NOV-04 | FRIDAY | 2.01 | 2.21 | 2.4 | 2.61 | 3.03 | 3.25 | 3.64 | 3.98 | 4.24 | 4.90 | N/A | 448 |  | 11-26-2004
29-NOV-04 | MONDAY | 2.02 | 2.23 | 2.46 | 2.66 | 3.07 | 3.31 | 3.72 | 4.06 | 4.34 | 4.99 | N/A | 449 |  | 11-29-2004
30-NOV-04 | TUESDAY | 2.07 | 2.23 | 2.44 | 2.63 | 3.02 | 3.29 | 3.72 | 4.07 | 4.36 | 5.03 | N/A | 449 |  | 11-30-2004
01-DEC-04 | WEDNESDAY | 2.06 | 2.22 | 2.4 | 2.6 | 3.01 | 3.28 | 3.72 | 4.08 | 4.38 | 5.04 | N/A | 449 |  | 12-01-2004
02-DEC-04 | THURSDAY | 2.06 | 2.22 | 2.41 | 2.62 | 3.04 | 3.3 | 3.75 | 4.1 | 4.4 | 5.07 | N/A | 449 |  | 12-02-2004
03-DEC-04 | FRIDAY | 2.06 | 2.21 | 2.39 | 2.58 | 2.94 | 3.19 | 3.61 | 3.96 | 4.27 | 4.95 | N/A | 449 |  | 12-03-2004
06-DEC-04 | MONDAY | 2.09 | 2.25 | 2.44 | 2.6 | 2.93 | 3.17 | 3.59 | 3.94 | 4.24 | 4.92 | N/A | 450 |  | 12-06-2004
07-DEC-04 | TUESDAY | 2.08 | 2.25 | 2.43 | 2.6 | 2.95 | 3.19 | 3.6 | 3.94 | 4.23 | 4.91 | N/A | 450 |  | 12-07-2004
08-DEC-04 | WEDNESDAY | 2.08 | 2.24 | 2.42 | 2.59 | 2.91 | 3.12 | 3.53 | 3.85 | 4.14 | 4.80 | N/A | 450 |  | 12-08-2004
09-DEC-04 | THURSDAY | 2.07 | 2.24 | 2.42 | 2.59 | 2.93 | 3.15 | 3.54 | 3.87 | 4.19 | 4.84 | N/A | 450 |  | 12-09-2004
10-DEC-04 | FRIDAY | 2.07 | 2.25 | 2.44 | 2.61 | 2.95 | 3.15 | 3.52 | 3.85 | 4.16 | 4.83 | N/A | 450 |  | 12-10-2004
13-DEC-04 | MONDAY | 2.04 | 2.24 | 2.5 | 2.66 | 2.98 | 3.18 | 3.54 | 3.85 | 4.16 | 4.81 | N/A | 451 |  | 12-13-2004
14-DEC-04 | TUESDAY | 2.01 | 2.21 | 2.48 | 2.65 | 2.99 | 3.17 | 3.53 | 3.83 | 4.14 | 4.79 | N/A | 451 |  | 12-14-2004
15-DEC-04 | WEDNESDAY | 1.98 | 2.21 | 2.47 | 2.64 | 2.97 | 3.14 | 3.48 | 3.78 | 4.09 | 4.72 | N/A | 451 |  | 12-15-2004
16-DEC-04 | THURSDAY | 1.93 | 2.2 | 2.47 | 2.66 | 3.01 | 3.21 | 3.58 | 3.89 | 4.19 | 4.84 | N/A | 451 |  | 12-16-2004
17-DEC-04 | FRIDAY | 1.95 | 2.2 | 2.48 | 2.67 | 3.03 | 3.22 | 3.59 | 3.91 | 4.21 | 4.85 | N/A | 451 |  | 12-17-2004
20-DEC-04 | MONDAY | 1.97 | 2.22 | 2.54 | 2.72 | 3.06 | 3.23 | 3.59 | 3.91 | 4.21 | 4.84 | N/A | 452 |  | 12-20-2004
21-DEC-04 | TUESDAY | 1.92 | 2.2 | 2.54 | 2.72 | 3.05 | 3.22 | 3.57 | 3.89 | 4.18 | 4.82 | N/A | 452 |  | 12-21-2004
22-DEC-04 | WEDNESDAY | 1.84 | 2.18 | 2.53 | 2.71 | 3.04 | 3.21 | 3.57 | 3.91 | 4.21 | 4.85 | N/A | 452 |  | 12-22-2004
23-DEC-04 | THURSDAY | 1.83 | 2.19 | 2.54 | 2.7 | 3.02 | 3.21 | 3.58 | 3.92 | 4.23 | 4.86 | N/A | 452 |  | 12-23-2004
24-DEC-04 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 452 | FEDERAL HOLIDAY | 12-24-2004    MARKET CLOSED
27-DEC-04 | MONDAY | 1.90 | 2.26 | 2.63 | 2.78 | 3.07 | 3.26 | 3.65 | 3.99 | 4.3 | 4.95 | N/A | 453 |  | 12-27-2004
28-DEC-04 | TUESDAY | 1.88 | 2.25 | 2.62 | 2.77 | 3.08 | 3.27 | 3.66 | 4 | 4.31 | 4.94 | N/A | 453 |  | 12-28-2004
29-DEC-04 | WEDNESDAY | 1.76 | 2.22 | 2.6 | 2.77 | 3.12 | 3.32 | 3.69 | 4.03 | 4.33 | 4.96 | N/A | 453 |  | 12-29-2004
30-DEC-04 | THURSDAY | 1.68 | 2.22 | 2.59 | 2.76 | 3.1 | 3.27 | 3.64 | 3.97 | 4.27 | 4.92 | N/A | 453 |  | 12-30-2004
31-DEC-04 | FRIDAY | 1.89 | 2.22 | 2.59 | 2.75 | 3.08 | 3.25 | 3.63 | 3.94 | 4.24 | 4.85 | N/A | 453 |  | 12-31-2004
03-JAN-05 | MONDAY | 1.99 | 2.32 | 2.63 | 2.79 | 3.1 | 3.28 | 3.64 | 3.94 | 4.23 | 4.84 | N/A | 501 |  | 01-03-2005
04-JAN-05 | TUESDAY | 2.05 | 2.33 | 2.63 | 2.82 | 3.2 | 3.38 | 3.72 | 4.02 | 4.29 | 4.91 | N/A | 501 |  | 01-04-2005
05-JAN-05 | WEDNESDAY | 2.04 | 2.33 | 2.63 | 2.83 | 3.22 | 3.39 | 3.73 | 4.02 | 4.29 | 4.88 | N/A | 501 |  | 01-05-2005
06-JAN-05 | THURSDAY | 2.04 | 2.31 | 2.63 | 2.82 | 3.18 | 3.36 | 3.71 | 4.01 | 4.29 | 4.88 | N/A | 501 |  | 01-06-2005
07-JAN-05 | FRIDAY | 2.03 | 2.32 | 2.63 | 2.82 | 3.2 | 3.4 | 3.73 | 4.03 | 4.29 | 4.88 | N/A | 501 |  | 01-07-2005
10-JAN-05 | MONDAY | 2.07 | 2.36 | 2.67 | 2.86 | 3.23 | 3.41 | 3.75 | 4.03 | 4.29 | 4.86 | N/A | 502 |  | 01-10-2005
11-JAN-05 | TUESDAY | 2.03 | 2.34 | 2.67 | 2.86 | 3.24 | 3.41 | 3.73 | 4 | 4.26 | 4.83 | N/A | 502 |  | 01-11-2005
12-JAN-05 | WEDNESDAY | 2.01 | 2.34 | 2.64 | 2.84 | 3.22 | 3.38 | 3.72 | 4 | 4.25 | 4.81 | N/A | 502 |  | 01-12-2005
13-JAN-05 | THURSDAY | 2.06 | 2.35 | 2.65 | 2.84 | 3.21 | 3.36 | 3.68 | 3.95 | 4.2 | 4.75 | N/A | 502 |  | 01-13-2005
14-JAN-05 | FRIDAY | 2.06 | 2.37 | 2.68 | 2.87 | 3.24 | 3.41 | 3.71 | 3.97 | 4.23 | 4.76 | N/A | 502 |  | 01-14-2005
17-JAN-05 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 503 | FEDERAL HOLIDAY | 01-17-2005    MARKET CLOSED
18-JAN-05 | TUESDAY | 2.05 | 2.39 | 2.71 | 2.9 | 3.26 | 3.42 | 3.72 | 3.97 | 4.21 | 4.73 | N/A | 503 |  | 01-18-2005
19-JAN-05 | WEDNESDAY | 1.95 | 2.37 | 2.69 | 2.88 | 3.26 | 3.42 | 3.73 | 3.97 | 4.2 | 4.71 | N/A | 503 |  | 01-19-2005
20-JAN-05 | THURSDAY | 1.89 | 2.35 | 2.67 | 2.85 | 3.21 | 3.38 | 3.68 | 3.94 | 4.17 | 4.70 | N/A | 503 |  | 01-20-2005
21-JAN-05 | FRIDAY | 2.02 | 2.36 | 2.66 | 2.83 | 3.16 | 3.33 | 3.65 | 3.92 | 4.16 | 4.69 | N/A | 503 |  | 01-21-2005
24-JAN-05 | MONDAY | 2.05 | 2.37 | 2.69 | 2.86 | 3.2 | 3.36 | 3.65 | 3.9 | 4.14 | 4.65 | N/A | 504 |  | 01-24-2005
25-JAN-05 | TUESDAY | 2.13 | 2.39 | 2.7 | 2.88 | 3.23 | 3.39 | 3.71 | 3.97 | 4.2 | 4.72 | N/A | 504 |  | 01-25-2005
26-JAN-05 | WEDNESDAY | 2.16 | 2.41 | 2.71 | 2.9 | 3.27 | 3.43 | 3.73 | 3.98 | 4.21 | 4.72 | N/A | 504 |  | 01-26-2005
27-JAN-05 | THURSDAY | 2.16 | 2.44 | 2.72 | 2.91 | 3.28 | 3.45 | 3.75 | 4 | 4.22 | 4.73 | N/A | 504 |  | 01-27-2005
28-JAN-05 | FRIDAY | 2.12 | 2.46 | 2.71 | 2.89 | 3.25 | 3.41 | 3.69 | 3.93 | 4.16 | 4.66 | N/A | 504 |  | 01-28-2005
31-JAN-05 | MONDAY | 2.06 | 2.51 | 2.79 | 2.96 | 3.29 | 3.43 | 3.71 | 3.92 | 4.14 | 4.64 | N/A | 505 |  | 01-31-2005
01-FEB-05 | TUESDAY | 2.23 | 2.51 | 2.77 | 2.95 | 3.29 | 3.43 | 3.71 | 3.93 | 4.15 | 4.65 | N/A | 505 |  | 02-01-2005
02-FEB-05 | WEDNESDAY | 2.22 | 2.51 | 2.76 | 2.95 | 3.32 | 3.47 | 3.73 | 3.93 | 4.15 | 4.63 | N/A | 505 |  | 02-02-2005
03-FEB-05 | THURSDAY | 2.18 | 2.48 | 2.76 | 2.96 | 3.34 | 3.51 | 3.76 | 3.97 | 4.18 | 4.64 | N/A | 505 |  | 02-03-2005
04-FEB-05 | FRIDAY | 2.20 | 2.47 | 2.75 | 2.93 | 3.29 | 3.44 | 3.68 | 3.88 | 4.09 | 4.54 | N/A | 505 |  | 02-04-2005
07-FEB-05 | MONDAY | 2.27 | 2.51 | 2.78 | 2.96 | 3.31 | 3.46 | 3.67 | 3.87 | 4.07 | 4.49 | N/A | 506 |  | 02-07-2005
08-FEB-05 | TUESDAY | 2.34 | 2.49 | 2.78 | 2.97 | 3.33 | 3.47 | 3.68 | 3.86 | 4.05 | 4.46 | N/A | 506 |  | 02-08-2005
09-FEB-05 | WEDNESDAY | 2.34 | 2.51 | 2.77 | 2.93 | 3.24 | 3.38 | 3.58 | 3.79 | 4 | 4.43 | N/A | 506 |  | 02-09-2005
10-FEB-05 | THURSDAY | 2.35 | 2.51 | 2.78 | 2.96 | 3.29 | 3.43 | 3.65 | 3.86 | 4.07 | 4.52 | N/A | 506 |  | 02-10-2005
11-FEB-05 | FRIDAY | 2.36 | 2.55 | 2.83 | 3 | 3.34 | 3.48 | 3.7 | 3.9 | 4.1 | 4.55 | N/A | 506 |  | 02-11-2005
14-FEB-05 | MONDAY | 2.37 | 2.59 | 2.84 | 3.03 | 3.38 | 3.51 | 3.7 | 3.88 | 4.08 | 4.51 | N/A | 507 |  | 02-14-2005
15-FEB-05 | TUESDAY | 2.40 | 2.59 | 2.86 | 3.03 | 3.37 | 3.51 | 3.71 | 3.91 | 4.1 | 4.55 | N/A | 507 |  | 02-15-2005
16-FEB-05 | WEDNESDAY | 2.39 | 2.57 | 2.86 | 3.05 | 3.41 | 3.56 | 3.78 | 3.97 | 4.16 | 4.60 | N/A | 507 |  | 02-16-2005
17-FEB-05 | THURSDAY | 2.40 | 2.58 | 2.85 | 3.03 | 3.38 | 3.55 | 3.78 | 3.99 | 4.19 | 4.65 | N/A | 507 |  | 02-17-2005
18-FEB-05 | FRIDAY | 2.39 | 2.61 | 2.9 | 3.09 | 3.45 | 3.62 | 3.86 | 4.07 | 4.27 | 4.72 | N/A | 507 |  | 02-18-2005
21-FEB-05 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 508 | FEDERAL HOLIDAY | 02-21-2005    MARKET CLOSED
22-FEB-05 | TUESDAY | 2.43 | 2.67 | 2.94 | 3.12 | 3.46 | 3.62 | 3.88 | 4.09 | 4.29 | 4.75 | N/A | 508 |  | 02-22-2005
23-FEB-05 | WEDNESDAY | 2.47 | 2.67 | 2.94 | 3.12 | 3.46 | 3.63 | 3.87 | 4.08 | 4.27 | 4.73 | N/A | 508 |  | 02-23-2005
24-FEB-05 | THURSDAY | 2.48 | 2.69 | 2.94 | 3.13 | 3.52 | 3.67 | 3.91 | 4.1 | 4.29 | 4.74 | N/A | 508 |  | 02-24-2005
25-FEB-05 | FRIDAY | 2.50 | 2.74 | 2.95 | 3.15 | 3.54 | 3.68 | 3.91 | 4.09 | 4.27 | 4.72 | N/A | 508 |  | 02-25-2005
28-FEB-05 | MONDAY | 2.51 | 2.76 | 3.01 | 3.2 | 3.59 | 3.75 | 4 | 4.18 | 4.36 | 4.79 | N/A | 509 |  | 02-28-2005
01-MAR-05 | TUESDAY | 2.55 | 2.75 | 3 | 3.2 | 3.59 | 3.76 | 4.02 | 4.19 | 4.38 | 4.80 | N/A | 509 |  | 03-01-2005
02-MAR-05 | WEDNESDAY | 2.54 | 2.74 | 3 | 3.19 | 3.57 | 3.75 | 4 | 4.2 | 4.38 | 4.82 | N/A | 509 |  | 03-02-2005
03-MAR-05 | THURSDAY | 2.55 | 2.76 | 3 | 3.19 | 3.59 | 3.76 | 4.02 | 4.2 | 4.39 | 4.82 | N/A | 509 |  | 03-03-2005
04-MAR-05 | FRIDAY | 2.56 | 2.76 | 3.01 | 3.2 | 3.57 | 3.73 | 3.97 | 4.15 | 4.32 | 4.73 | N/A | 509 |  | 03-04-2005
07-MAR-05 | MONDAY | 2.59 | 2.76 | 3.02 | 3.22 | 3.61 | 3.76 | 3.99 | 4.15 | 4.31 | 4.70 | N/A | 510 |  | 03-07-2005
08-MAR-05 | TUESDAY | 2.61 | 2.75 | 3.03 | 3.23 | 3.62 | 3.79 | 4.05 | 4.22 | 4.38 | 4.78 | N/A | 510 |  | 03-08-2005
09-MAR-05 | WEDNESDAY | 2.60 | 2.76 | 3.03 | 3.24 | 3.66 | 3.87 | 4.16 | 4.35 | 4.52 | 4.92 | N/A | 510 |  | 03-09-2005
10-MAR-05 | THURSDAY | 2.60 | 2.75 | 3.04 | 3.25 | 3.68 | 3.87 | 4.13 | 4.29 | 4.48 | 4.85 | N/A | 510 |  | 03-10-2005
11-MAR-05 | FRIDAY | 2.60 | 2.76 | 3.06 | 3.28 | 3.73 | 3.94 | 4.22 | 4.39 | 4.56 | 4.93 | N/A | 510 |  | 03-11-2005
14-MAR-05 | MONDAY | 2.62 | 2.8 | 3.1 | 3.32 | 3.75 | 3.95 | 4.2 | 4.36 | 4.52 | 4.90 | N/A | 511 |  | 03-14-2005
15-MAR-05 | TUESDAY | 2.70 | 2.81 | 3.1 | 3.32 | 3.75 | 3.96 | 4.22 | 4.38 | 4.54 | 4.93 | N/A | 511 |  | 03-15-2005
16-MAR-05 | WEDNESDAY | 2.68 | 2.8 | 3.09 | 3.3 | 3.72 | 3.92 | 4.18 | 4.35 | 4.52 | 4.91 | N/A | 511 |  | 03-16-2005
17-MAR-05 | THURSDAY | 2.68 | 2.79 | 3.08 | 3.29 | 3.7 | 3.89 | 4.14 | 4.3 | 4.47 | 4.87 | N/A | 511 |  | 03-17-2005
18-MAR-05 | FRIDAY | 2.70 | 2.81 | 3.11 | 3.32 | 3.72 | 3.91 | 4.18 | 4.34 | 4.51 | 4.92 | N/A | 511 |  | 03-18-2005
21-MAR-05 | MONDAY | 2.72 | 2.85 | 3.13 | 3.33 | 3.72 | 3.93 | 4.18 | 4.35 | 4.53 | 4.94 | N/A | 512 |  | 03-21-2005
22-MAR-05 | TUESDAY | 2.77 | 2.89 | 3.17 | 3.4 | 3.86 | 4.06 | 4.31 | 4.45 | 4.63 | 5.01 | N/A | 512 |  | 03-22-2005
23-MAR-05 | WEDNESDAY | 2.72 | 2.83 | 3.14 | 3.38 | 3.84 | 4.05 | 4.3 | 4.45 | 4.61 | 4.99 | N/A | 512 |  | 03-23-2005
24-MAR-05 | THURSDAY | 2.70 | 2.84 | 3.16 | 3.41 | 3.88 | 4.06 | 4.3 | 4.44 | 4.6 | 4.97 | N/A | 512 |  | 03-24-2005
25-MAR-05 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 512 | MARKET HOLIDAY | 03-25-2005    MARKET CLOSED
28-MAR-05 | MONDAY | 2.69 | 2.84 | 3.19 | 3.43 | 3.9 | 4.09 | 4.33 | 4.48 | 4.64 | 5.01 | N/A | 513 |  | 03-28-2005
29-MAR-05 | TUESDAY | 2.70 | 2.84 | 3.17 | 3.41 | 3.87 | 4.05 | 4.3 | 4.44 | 4.6 | 4.98 | N/A | 513 |  | 03-29-2005
30-MAR-05 | WEDNESDAY | 2.71 | 2.83 | 3.15 | 3.39 | 3.86 | 4.03 | 4.26 | 4.4 | 4.56 | 4.93 | N/A | 513 |  | 03-30-2005
31-MAR-05 | THURSDAY | 2.63 | 2.79 | 3.13 | 3.35 | 3.8 | 3.96 | 4.18 | 4.33 | 4.5 | 4.88 | N/A | 513 |  | 03-31-2005
01-APR-05 | FRIDAY | 2.66 | 2.8 | 3.13 | 3.34 | 3.75 | 3.9 | 4.13 | 4.29 | 4.46 | 4.85 | N/A | 513 |  | 04-01-2005
04-APR-05 | MONDAY | 2.64 | 2.8 | 3.14 | 3.34 | 3.74 | 3.9 | 4.13 | 4.3 | 4.47 | 4.84 | N/A | 514 |  | 04-04-2005
05-APR-05 | TUESDAY | 2.63 | 2.79 | 3.13 | 3.34 | 3.75 | 3.91 | 4.15 | 4.31 | 4.48 | 4.87 | N/A | 514 |  | 04-05-2005
06-APR-05 | WEDNESDAY | 2.60 | 2.76 | 3.11 | 3.31 | 3.7 | 3.86 | 4.09 | 4.26 | 4.44 | 4.85 | N/A | 514 |  | 04-06-2005
07-APR-05 | THURSDAY | 2.61 | 2.77 | 3.12 | 3.32 | 3.72 | 3.89 | 4.13 | 4.3 | 4.49 | 4.90 | N/A | 514 |  | 04-07-2005
08-APR-05 | FRIDAY | 2.61 | 2.79 | 3.14 | 3.35 | 3.77 | 3.94 | 4.17 | 4.32 | 4.5 | 4.88 | N/A | 514 |  | 04-08-2005
11-APR-05 | MONDAY | 2.60 | 2.76 | 3.17 | 3.37 | 3.75 | 3.91 | 4.13 | 4.28 | 4.45 | 4.84 | N/A | 515 |  | 04-11-2005
12-APR-05 | TUESDAY | 2.62 | 2.76 | 3.16 | 3.34 | 3.71 | 3.85 | 4.05 | 4.2 | 4.38 | 4.78 | N/A | 515 |  | 04-12-2005
13-APR-05 | WEDNESDAY | 2.62 | 2.77 | 3.15 | 3.32 | 3.66 | 3.83 | 4.03 | 4.2 | 4.38 | 4.80 | N/A | 515 |  | 04-13-2005
14-APR-05 | THURSDAY | 2.62 | 2.78 | 3.14 | 3.3 | 3.6 | 3.76 | 3.99 | 4.17 | 4.37 | 4.80 | N/A | 515 |  | 04-14-2005
15-APR-05 | FRIDAY | 2.63 | 2.79 | 3.12 | 3.26 | 3.54 | 3.68 | 3.9 | 4.09 | 4.27 | 4.73 | N/A | 515 |  | 04-15-2005
18-APR-05 | MONDAY | 2.67 | 2.9 | 3.15 | 3.29 | 3.55 | 3.69 | 3.9 | 4.08 | 4.27 | 4.70 | N/A | 516 |  | 04-18-2005
19-APR-05 | TUESDAY | 2.73 | 2.91 | 3.13 | 3.26 | 3.5 | 3.64 | 3.85 | 4.02 | 4.21 | 4.64 | N/A | 516 |  | 04-19-2005
20-APR-05 | WEDNESDAY | 2.65 | 2.87 | 3.11 | 3.25 | 3.52 | 3.65 | 3.86 | 4.03 | 4.22 | 4.66 | N/A | 516 |  | 04-20-2005
21-APR-05 | THURSDAY | 2.59 | 2.88 | 3.13 | 3.31 | 3.65 | 3.77 | 3.97 | 4.13 | 4.32 | 4.73 | N/A | 516 |  | 04-21-2005
22-APR-05 | FRIDAY | 2.64 | 2.93 | 3.14 | 3.3 | 3.62 | 3.73 | 3.92 | 4.08 | 4.26 | 4.68 | N/A | 516 |  | 04-22-2005
25-APR-05 | MONDAY | 2.67 | 2.93 | 3.19 | 3.34 | 3.64 | 3.75 | 3.94 | 4.08 | 4.26 | 4.65 | N/A | 517 |  | 04-25-2005
26-APR-05 | TUESDAY | 2.70 | 2.91 | 3.18 | 3.35 | 3.67 | 3.77 | 3.96 | 4.1 | 4.28 | 4.67 | N/A | 517 |  | 04-26-2005
27-APR-05 | WEDNESDAY | 2.65 | 2.89 | 3.17 | 3.33 | 3.64 | 3.75 | 3.92 | 4.06 | 4.25 | 4.65 | N/A | 517 |  | 04-27-2005
28-APR-05 | THURSDAY | 2.60 | 2.88 | 3.15 | 3.3 | 3.59 | 3.67 | 3.85 | 3.99 | 4.19 | 4.60 | N/A | 517 |  | 04-28-2005
29-APR-05 | FRIDAY | 2.70 | 2.9 | 3.17 | 3.33 | 3.66 | 3.73 | 3.9 | 4.03 | 4.21 | 4.61 | N/A | 517 |  | 04-29-2005
02-MAY-05 | MONDAY | 2.68 | 2.93 | 3.19 | 3.34 | 3.64 | 3.71 | 3.88 | 4.02 | 4.21 | 4.61 | N/A | 518 |  | 05-02-2005
03-MAY-05 | TUESDAY | 2.65 | 2.91 | 3.19 | 3.35 | 3.68 | 3.73 | 3.9 | 4.03 | 4.21 | 4.60 | N/A | 518 |  | 05-03-2005
04-MAY-05 | WEDNESDAY | 2.59 | 2.87 | 3.17 | 3.32 | 3.63 | 3.7 | 3.87 | 4.01 | 4.2 | 4.64 | N/A | 518 |  | 05-04-2005
05-MAY-05 | THURSDAY | 2.60 | 2.81 | 3.14 | 3.29 | 3.58 | 3.65 | 3.82 | 3.98 | 4.19 | 4.64 | N/A | 518 |  | 05-05-2005
06-MAY-05 | FRIDAY | 2.64 | 2.87 | 3.19 | 3.37 | 3.73 | 3.8 | 3.95 | 4.09 | 4.28 | 4.69 | N/A | 518 |  | 05-06-2005
09-MAY-05 | MONDAY | 2.66 | 2.91 | 3.22 | 3.4 | 3.76 | 3.83 | 3.99 | 4.11 | 4.29 | 4.69 | N/A | 519 |  | 05-09-2005
10-MAY-05 | TUESDAY | 2.60 | 2.9 | 3.2 | 3.37 | 3.69 | 3.79 | 3.93 | 4.04 | 4.23 | 4.65 | N/A | 519 |  | 05-10-2005
11-MAY-05 | WEDNESDAY | 2.60 | 2.87 | 3.18 | 3.35 | 3.68 | 3.78 | 3.91 | 4.01 | 4.21 | 4.61 | N/A | 519 |  | 05-11-2005
12-MAY-05 | THURSDAY | 2.58 | 2.88 | 3.17 | 3.34 | 3.66 | 3.75 | 3.87 | 3.99 | 4.18 | 4.59 | N/A | 519 |  | 05-12-2005
13-MAY-05 | FRIDAY | 2.47 | 2.83 | 3.13 | 3.29 | 3.61 | 3.71 | 3.83 | 3.95 | 4.12 | 4.56 | N/A | 519 |  | 05-13-2005
16-MAY-05 | MONDAY | 2.48 | 2.89 | 3.18 | 3.33 | 3.61 | 3.71 | 3.83 | 3.9 | 4.13 | 4.56 | N/A | 520 |  | 05-16-2005
17-MAY-05 | TUESDAY | 2.60 | 2.88 | 3.17 | 3.32 | 3.61 | 3.71 | 3.82 | 3.88 | 4.12 | 4.54 | N/A | 520 |  | 05-17-2005
18-MAY-05 | WEDNESDAY | 2.60 | 2.86 | 3.15 | 3.29 | 3.56 | 3.67 | 3.77 | 3.83 | 4.07 | 4.49 | N/A | 520 |  | 05-18-2005
19-MAY-05 | THURSDAY | 2.63 | 2.87 | 3.14 | 3.31 | 3.64 | 3.73 | 3.84 | 3.86 | 4.11 | 4.52 | N/A | 520 |  | 05-19-2005
20-MAY-05 | FRIDAY | 2.66 | 2.9 | 3.17 | 3.35 | 3.69 | 3.77 | 3.88 | 3.89 | 4.13 | 4.52 | N/A | 520 |  | 05-20-2005
23-MAY-05 | MONDAY | 2.69 | 2.97 | 3.19 | 3.35 | 3.65 | 3.73 | 3.83 | 3.83 | 4.07 | 4.46 | N/A | 521 |  | 05-23-2005
24-MAY-05 | TUESDAY | 2.82 | 2.94 | 3.17 | 3.32 | 3.61 | 3.68 | 3.78 | 3.8 | 4.04 | 4.43 | N/A | 521 |  | 05-24-2005
25-MAY-05 | WEDNESDAY | 2.79 | 2.95 | 3.17 | 3.32 | 3.61 | 3.68 | 3.81 | 3.85 | 4.08 | 4.48 | N/A | 521 |  | 05-25-2005
26-MAY-05 | THURSDAY | 2.77 | 2.94 | 3.15 | 3.31 | 3.64 | 3.72 | 3.82 | 3.92 | 4.08 | 4.49 | N/A | 521 |  | 05-26-2005
27-MAY-05 | FRIDAY | 2.77 | 2.97 | 3.14 | 3.31 | 3.64 | 3.72 | 3.82 | 3.92 | 4.08 | 4.49 | N/A | 521 |  | 05-27-2005
30-MAY-05 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 522 | FEDERAL HOLIDAY | 05-30-2005    MARKET CLOSED
31-MAY-05 | TUESDAY | 2.80 | 2.99 | 3.18 | 3.32 | 3.6 | 3.65 | 3.76 | 3.86 | 4 | 4.40 | N/A | 522 |  | 05-31-2005
01-JUN-05 | WEDNESDAY | 2.79 | 2.97 | 3.12 | 3.25 | 3.5 | 3.55 | 3.63 | 3.74 | 3.91 | 4.31 | N/A | 522 |  | 06-01-2005
02-JUN-05 | THURSDAY | 2.80 | 2.97 | 3.13 | 3.26 | 3.52 | 3.56 | 3.65 | 3.74 | 3.89 | 4.28 | N/A | 522 |  | 06-02-2005
03-JUN-05 | FRIDAY | 2.82 | 3.01 | 3.13 | 3.28 | 3.57 | 3.63 | 3.73 | 3.83 | 3.98 | 4.34 | N/A | 522 |  | 06-03-2005
06-JUN-05 | MONDAY | 2.83 | 3.02 | 3.15 | 3.3 | 3.59 | 3.64 | 3.73 | 3.82 | 3.96 | 4.31 | N/A | 523 |  | 06-06-2005
07-JUN-05 | TUESDAY | 2.82 | 3.02 | 3.14 | 3.28 | 3.57 | 3.62 | 3.7 | 3.78 | 3.92 | 4.26 | N/A | 523 |  | 06-07-2005
08-JUN-05 | WEDNESDAY | 2.83 | 3.02 | 3.15 | 3.3 | 3.6 | 3.65 | 3.73 | 3.81 | 3.95 | 4.29 | N/A | 523 |  | 06-08-2005
09-JUN-05 | THURSDAY | 2.81 | 2.99 | 3.14 | 3.31 | 3.64 | 3.68 | 3.76 | 3.84 | 3.98 | 4.31 | N/A | 523 |  | 06-09-2005
10-JUN-05 | FRIDAY | 2.82 | 3.01 | 3.14 | 3.33 | 3.71 | 3.75 | 3.84 | 3.92 | 4.05 | 4.39 | N/A | 523 |  | 06-10-2005
13-JUN-05 | MONDAY | 2.82 | 3.03 | 3.22 | 3.38 | 3.71 | 3.77 | 3.87 | 3.96 | 4.09 | 4.44 | N/A | 524 |  | 06-13-2005
14-JUN-05 | TUESDAY | 2.78 | 3.01 | 3.22 | 3.39 | 3.71 | 3.78 | 3.89 | 3.99 | 4.13 | 4.49 | N/A | 524 |  | 06-14-2005
15-JUN-05 | WEDNESDAY | 2.78 | 3 | 3.22 | 3.39 | 3.72 | 3.79 | 3.9 | 3.99 | 4.12 | 4.49 | N/A | 524 |  | 06-15-2005
16-JUN-05 | THURSDAY | 2.76 | 2.98 | 3.21 | 3.38 | 3.7 | 3.76 | 3.87 | 3.96 | 4.09 | 4.45 | N/A | 524 |  | 06-16-2005
17-JUN-05 | FRIDAY | 2.79 | 2.99 | 3.23 | 3.39 | 3.72 | 3.76 | 3.88 | 3.97 | 4.09 | 4.44 | N/A | 524 |  | 06-17-2005
20-JUN-05 | MONDAY | 2.81 | 3.02 | 3.26 | 3.42 | 3.72 | 3.78 | 3.88 | 3.98 | 4.11 | 4.46 | N/A | 525 |  | 06-20-2005
21-JUN-05 | TUESDAY | 2.85 | 3.02 | 3.28 | 3.42 | 3.71 | 3.75 | 3.84 | 3.93 | 4.06 | 4.40 | N/A | 525 |  | 06-21-2005
22-JUN-05 | WEDNESDAY | 2.84 | 3.03 | 3.25 | 3.37 | 3.62 | 3.65 | 3.72 | 3.81 | 3.95 | 4.31 | N/A | 525 |  | 06-22-2005
23-JUN-05 | THURSDAY | 2.79 | 3.07 | 3.27 | 3.39 | 3.63 | 3.66 | 3.74 | 3.82 | 3.96 | 4.32 | N/A | 525 |  | 06-23-2005
24-JUN-05 | FRIDAY | 2.78 | 3.09 | 3.27 | 3.38 | 3.59 | 3.63 | 3.69 | 3.78 | 3.92 | 4.28 | N/A | 525 |  | 06-24-2005
27-JUN-05 | MONDAY | 2.85 | 3.15 | 3.33 | 3.42 | 3.6 | 3.62 | 3.69 | 3.77 | 3.9 | 4.25 | N/A | 526 |  | 06-27-2005
28-JUN-05 | TUESDAY | 2.99 | 3.14 | 3.35 | 3.46 | 3.65 | 3.68 | 3.76 | 3.84 | 3.97 | 4.30 | N/A | 526 |  | 06-28-2005
29-JUN-05 | WEDNESDAY | 2.95 | 3.13 | 3.33 | 3.44 | 3.65 | 3.69 | 3.77 | 3.85 | 3.99 | 4.33 | N/A | 526 |  | 06-29-2005
30-JUN-05 | THURSDAY | 2.99 | 3.13 | 3.34 | 3.45 | 3.66 | 3.67 | 3.72 | 3.8 | 3.94 | 4.28 | N/A | 526 |  | 06-30-2005
01-JUL-05 | FRIDAY | 3.02 | 3.17 | 3.38 | 3.51 | 3.76 | 3.77 | 3.84 | 3.92 | 4.06 | 4.37 | N/A | 526 |  | 07-01-2005
04-JUL-05 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 527 | FEDERAL HOLIDAY | 07-04-2005    MARKET CLOSED
05-JUL-05 | TUESDAY | 3.03 | 3.22 | 3.43 | 3.55 | 3.79 | 3.82 | 3.9 | 3.98 | 4.11 | 4.43 | N/A | 527 |  | 07-05-2005
06-JUL-05 | WEDNESDAY | 3.04 | 3.19 | 3.41 | 3.53 | 3.77 | 3.8 | 3.86 | 3.95 | 4.08 | 4.40 | N/A | 527 |  | 07-06-2005
07-JUL-05 | THURSDAY | 3.00 | 3.15 | 3.37 | 3.48 | 3.71 | 3.75 | 3.83 | 3.92 | 4.05 | 4.37 | N/A | 527 |  | 07-07-2005
08-JUL-05 | FRIDAY | 2.99 | 3.17 | 3.39 | 3.52 | 3.78 | 3.82 | 3.89 | 3.98 | 4.11 | 4.42 | N/A | 527 |  | 07-08-2005
11-JUL-05 | MONDAY | 2.98 | 3.19 | 3.46 | 3.58 | 3.81 | 3.85 | 3.91 | 3.99 | 4.11 | 4.42 | N/A | 528 |  | 07-11-2005
12-JUL-05 | TUESDAY | 3.02 | 3.21 | 3.48 | 3.59 | 3.82 | 3.88 | 3.94 | 4.03 | 4.15 | 4.46 | N/A | 528 |  | 07-12-2005
13-JUL-05 | WEDNESDAY | 3.03 | 3.22 | 3.46 | 3.59 | 3.84 | 3.89 | 3.96 | 4.04 | 4.17 | 4.47 | N/A | 528 |  | 07-13-2005
14-JUL-05 | THURSDAY | 3.04 | 3.23 | 3.47 | 3.6 | 3.86 | 3.91 | 3.98 | 4.06 | 4.19 | 4.49 | N/A | 528 |  | 07-14-2005
15-JUL-05 | FRIDAY | 3.04 | 3.26 | 3.48 | 3.61 | 3.86 | 3.92 | 3.98 | 4.06 | 4.18 | 4.47 | N/A | 528 |  | 07-15-2005
18-JUL-05 | MONDAY | 3.06 | 3.3 | 3.54 | 3.66 | 3.89 | 3.94 | 4.01 | 4.1 | 4.22 | 4.53 | N/A | 529 |  | 07-18-2005
19-JUL-05 | TUESDAY | 3.13 | 3.31 | 3.54 | 3.65 | 3.88 | 3.93 | 3.99 | 4.07 | 4.2 | 4.50 | N/A | 529 |  | 07-19-2005
20-JUL-05 | WEDNESDAY | 3.11 | 3.3 | 3.54 | 3.66 | 3.9 | 3.93 | 3.99 | 4.06 | 4.17 | 4.47 | N/A | 529 |  | 07-20-2005
21-JUL-05 | THURSDAY | 3.13 | 3.35 | 3.6 | 3.72 | 3.96 | 4.01 | 4.09 | 4.16 | 4.28 | 4.58 | N/A | 529 |  | 07-21-2005
22-JUL-05 | FRIDAY | 3.16 | 3.38 | 3.61 | 3.72 | 3.92 | 3.97 | 4.04 | 4.11 | 4.23 | 4.52 | N/A | 529 |  | 07-22-2005
25-JUL-05 | MONDAY | 3.20 | 3.44 | 3.68 | 3.77 | 3.95 | 3.99 | 4.06 | 4.14 | 4.25 | 4.53 | N/A | 530 |  | 07-25-2005
26-JUL-05 | TUESDAY | 3.25 | 3.43 | 3.67 | 3.76 | 3.95 | 4 | 4.06 | 4.14 | 4.24 | 4.53 | N/A | 530 |  | 07-26-2005
27-JUL-05 | WEDNESDAY | 3.23 | 3.4 | 3.67 | 3.77 | 3.99 | 4.04 | 4.09 | 4.16 | 4.27 | 4.55 | N/A | 530 |  | 07-27-2005
28-JUL-05 | THURSDAY | 3.25 | 3.41 | 3.66 | 3.75 | 3.96 | 4 | 4.04 | 4.1 | 4.2 | 4.48 | N/A | 530 |  | 07-28-2005
29-JUL-05 | FRIDAY | 3.25 | 3.42 | 3.69 | 3.8 | 4.02 | 4.06 | 4.12 | 4.19 | 4.28 | 4.56 | N/A | 530 |  | 07-29-2005
01-AUG-05 | MONDAY | 3.30 | 3.48 | 3.73 | 3.83 | 4.04 | 4.09 | 4.16 | 4.22 | 4.32 | 4.59 | N/A | 531 |  | 08-01-2005
02-AUG-05 | TUESDAY | 3.35 | 3.49 | 3.73 | 3.84 | 4.06 | 4.1 | 4.17 | 4.24 | 4.34 | 4.62 | N/A | 531 |  | 08-02-2005
03-AUG-05 | WEDNESDAY | 3.34 | 3.46 | 3.72 | 3.82 | 4.02 | 4.07 | 4.13 | 4.2 | 4.3 | 4.58 | N/A | 531 |  | 08-03-2005
04-AUG-05 | THURSDAY | 3.34 | 3.47 | 3.72 | 3.83 | 4.04 | 4.09 | 4.15 | 4.22 | 4.32 | 4.60 | N/A | 531 |  | 08-04-2005
05-AUG-05 | FRIDAY | 3.35 | 3.52 | 3.75 | 3.87 | 4.11 | 4.16 | 4.24 | 4.3 | 4.4 | 4.66 | N/A | 531 |  | 08-05-2005
08-AUG-05 | MONDAY | 3.38 | 3.54 | 3.82 | 3.93 | 4.16 | 4.22 | 4.28 | 4.34 | 4.42 | 4.68 | N/A | 532 |  | 08-08-2005
09-AUG-05 | TUESDAY | 3.37 | 3.52 | 3.79 | 3.9 | 4.13 | 4.19 | 4.25 | 4.31 | 4.41 | 4.66 | N/A | 532 |  | 08-09-2005
10-AUG-05 | WEDNESDAY | 3.38 | 3.51 | 3.78 | 3.9 | 4.13 | 4.18 | 4.24 | 4.3 | 4.4 | 4.65 | N/A | 532 |  | 08-10-2005
11-AUG-05 | THURSDAY | 3.31 | 3.51 | 3.78 | 3.89 | 4.1 | 4.14 | 4.18 | 4.24 | 4.32 | 4.60 | N/A | 532 |  | 08-11-2005
12-AUG-05 | FRIDAY | 3.32 | 3.52 | 3.79 | 3.88 | 4.05 | 4.08 | 4.11 | 4.16 | 4.24 | 4.52 | N/A | 532 |  | 08-12-2005
15-AUG-05 | MONDAY | 3.28 | 3.54 | 3.82 | 3.91 | 4.08 | 4.11 | 4.15 | 4.2 | 4.27 | 4.53 | N/A | 533 |  | 08-15-2005
16-AUG-05 | TUESDAY | 3.32 | 3.54 | 3.8 | 3.88 | 4.03 | 4.06 | 4.1 | 4.15 | 4.23 | 4.49 | N/A | 533 |  | 08-16-2005
17-AUG-05 | WEDNESDAY | 3.31 | 3.52 | 3.8 | 3.89 | 4.07 | 4.1 | 4.15 | 4.2 | 4.28 | 4.53 | N/A | 533 |  | 08-17-2005
18-AUG-05 | THURSDAY | 3.30 | 3.5 | 3.78 | 3.86 | 4.01 | 4.04 | 4.08 | 4.13 | 4.21 | 4.48 | N/A | 533 |  | 08-18-2005
19-AUG-05 | FRIDAY | 3.33 | 3.52 | 3.81 | 3.89 | 4.03 | 4.05 | 4.08 | 4.13 | 4.21 | 4.47 | N/A | 533 |  | 08-19-2005
22-AUG-05 | MONDAY | 3.34 | 3.53 | 3.82 | 3.89 | 4.03 | 4.06 | 4.08 | 4.14 | 4.22 | 4.48 | N/A | 534 |  | 08-22-2005
23-AUG-05 | TUESDAY | 3.34 | 3.53 | 3.81 | 3.88 | 4.01 | 4.03 | 4.07 | 4.12 | 4.2 | 4.46 | N/A | 534 |  | 08-23-2005
24-AUG-05 | WEDNESDAY | 3.34 | 3.53 | 3.81 | 3.87 | 3.99 | 4.03 | 4.06 | 4.11 | 4.19 | 4.46 | N/A | 534 |  | 08-24-2005
25-AUG-05 | THURSDAY | 3.34 | 3.54 | 3.81 | 3.87 | 4 | 4.03 | 4.06 | 4.11 | 4.18 | 4.45 | N/A | 534 |  | 08-25-2005
26-AUG-05 | FRIDAY | 3.36 | 3.55 | 3.82 | 3.9 | 4.06 | 4.07 | 4.09 | 4.13 | 4.2 | 4.46 | N/A | 534 |  | 08-26-2005
29-AUG-05 | MONDAY | 3.42 | 3.54 | 3.83 | 3.91 | 4.06 | 4.07 | 4.08 | 4.13 | 4.2 | 4.45 | N/A | 535 |  | 08-29-2005
30-AUG-05 | TUESDAY | 3.40 | 3.54 | 3.79 | 3.85 | 3.97 | 4.01 | 4.03 | 4.08 | 4.16 | 4.43 | N/A | 535 |  | 08-30-2005
31-AUG-05 | WEDNESDAY | 3.41 | 3.52 | 3.74 | 3.77 | 3.84 | 3.83 | 3.87 | 3.93 | 4.02 | 4.30 | N/A | 535 |  | 08-31-2005
01-SEP-05 | THURSDAY | 3.35 | 3.48 | 3.62 | 3.66 | 3.72 | 3.8 | 3.85 | 3.91 | 4.02 | 4.31 | N/A | 535 |  | 09-01-2005
02-SEP-05 | FRIDAY | 3.38 | 3.46 | 3.63 | 3.67 | 3.75 | 3.79 | 3.85 | 3.92 | 4.03 | 4.33 | N/A | 535 |  | 09-02-2005
05-SEP-05 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 536 | FEDERAL HOLIDAY | 09-05-2005    MARKET CLOSED
06-SEP-05 | TUESDAY | 3.39 | 3.52 | 3.7 | 3.73 | 3.8 | 3.83 | 3.89 | 3.97 | 4.09 | 4.39 | N/A | 536 |  | 09-06-2005
07-SEP-05 | WEDNESDAY | 3.36 | 3.49 | 3.73 | 3.77 | 3.87 | 3.89 | 3.93 | 4.01 | 4.15 | 4.46 | N/A | 536 |  | 09-07-2005
08-SEP-05 | THURSDAY | 3.31 | 3.48 | 3.73 | 3.77 | 3.87 | 3.89 | 3.94 | 4.03 | 4.15 | 4.45 | N/A | 536 |  | 09-08-2005
09-SEP-05 | FRIDAY | 3.32 | 3.49 | 3.73 | 3.78 | 3.88 | 3.9 | 3.94 | 4.01 | 4.14 | 4.45 | N/A | 536 |  | 09-09-2005
12-SEP-05 | MONDAY | 3.33 | 3.51 | 3.79 | 3.83 | 3.92 | 3.93 | 3.98 | 4.06 | 4.18 | 4.50 | N/A | 537 |  | 09-12-2005
13-SEP-05 | TUESDAY | 3.30 | 3.47 | 3.77 | 3.81 | 3.88 | 3.88 | 3.93 | 4.01 | 4.14 | 4.47 | N/A | 537 |  | 09-13-2005
14-SEP-05 | WEDNESDAY | 3.25 | 3.42 | 3.76 | 3.81 | 3.9 | 3.91 | 3.96 | 4.04 | 4.17 | 4.50 | N/A | 537 |  | 09-14-2005
15-SEP-05 | THURSDAY | 3.23 | 3.45 | 3.77 | 3.81 | 3.9 | 3.93 | 3.99 | 4.08 | 4.22 | 4.56 | N/A | 537 |  | 09-15-2005
16-SEP-05 | FRIDAY | 3.23 | 3.5 | 3.81 | 3.86 | 3.97 | 4 | 4.05 | 4.13 | 4.26 | 4.61 | N/A | 537 |  | 09-16-2005
19-SEP-05 | MONDAY | 3.23 | 3.58 | 3.84 | 3.87 | 3.93 | 3.95 | 4.02 | 4.11 | 4.25 | 4.60 | N/A | 538 |  | 09-19-2005
20-SEP-05 | TUESDAY | 3.29 | 3.61 | 3.89 | 3.92 | 4 | 4.01 | 4.06 | 4.14 | 4.26 | 4.59 | N/A | 538 |  | 09-20-2005
21-SEP-05 | WEDNESDAY | 3.02 | 3.41 | 3.83 | 3.88 | 3.96 | 3.96 | 4.01 | 4.08 | 4.19 | 4.52 | N/A | 538 |  | 09-21-2005
22-SEP-05 | THURSDAY | 2.99 | 3.47 | 3.81 | 3.86 | 3.95 | 3.95 | 3.99 | 4.07 | 4.19 | 4.52 | N/A | 538 |  | 09-22-2005
23-SEP-05 | FRIDAY | 3.06 | 3.48 | 3.82 | 3.89 | 4.02 | 4.03 | 4.07 | 4.14 | 4.25 | 4.57 | N/A | 538 |  | 09-23-2005
26-SEP-05 | MONDAY | 3.19 | 3.52 | 3.88 | 3.95 | 4.07 | 4.08 | 4.11 | 4.18 | 4.3 | 4.60 | N/A | 539 |  | 09-26-2005
27-SEP-05 | TUESDAY | 3.15 | 3.49 | 3.87 | 3.95 | 4.08 | 4.09 | 4.13 | 4.2 | 4.3 | 4.60 | N/A | 539 |  | 09-27-2005
28-SEP-05 | WEDNESDAY | 3.12 | 3.46 | 3.87 | 3.95 | 4.09 | 4.09 | 4.11 | 4.17 | 4.26 | 4.55 | N/A | 539 |  | 09-28-2005
29-SEP-05 | THURSDAY | 3.09 | 3.54 | 3.89 | 3.97 | 4.13 | 4.13 | 4.14 | 4.2 | 4.29 | 4.59 | N/A | 539 |  | 09-29-2005
30-SEP-05 | FRIDAY | 3.15 | 3.55 | 3.93 | 4.01 | 4.18 | 4.18 | 4.18 | 4.23 | 4.34 | 4.62 | N/A | 539 |  | 09-30-2005
03-OCT-05 | MONDAY | 3.22 | 3.61 | 4.02 | 4.09 | 4.21 | 4.23 | 4.25 | 4.31 | 4.39 | 4.67 | N/A | 540 |  | 10-03-2005
04-OCT-05 | TUESDAY | 3.35 | 3.63 | 4.02 | 4.09 | 4.22 | 4.22 | 4.24 | 4.3 | 4.38 | 4.66 | N/A | 540 |  | 10-04-2005
05-OCT-05 | WEDNESDAY | 3.34 | 3.58 | 4 | 4.07 | 4.21 | 4.2 | 4.23 | 4.28 | 4.36 | 4.63 | N/A | 540 |  | 10-05-2005
06-OCT-05 | THURSDAY | 3.34 | 3.61 | 4 | 4.07 | 4.2 | 4.21 | 4.23 | 4.28 | 4.37 | 4.64 | N/A | 540 |  | 10-06-2005
07-OCT-05 | FRIDAY | 3.35 | 3.63 | 4 | 4.06 | 4.18 | 4.19 | 4.23 | 4.28 | 4.35 | 4.62 | N/A | 540 |  | 10-07-2005
10-OCT-05 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 541 | FEDERAL HOLIDAY | 10-10-2005    MARKET CLOSED
11-OCT-05 | TUESDAY | 3.41 | 3.73 | 4.1 | 4.14 | 4.22 | 4.23 | 4.27 | 4.32 | 4.39 | 4.65 | N/A | 541 |  | 10-11-2005
12-OCT-05 | WEDNESDAY | 3.49 | 3.7 | 4.1 | 4.14 | 4.24 | 4.27 | 4.32 | 4.37 | 4.45 | 4.71 | N/A | 541 |  | 10-12-2005
13-OCT-05 | THURSDAY | 3.50 | 3.75 | 4.09 | 4.14 | 4.24 | 4.27 | 4.32 | 4.38 | 4.48 | 4.77 | N/A | 541 |  | 10-13-2005
14-OCT-05 | FRIDAY | 3.49 | 3.78 | 4.08 | 4.15 | 4.27 | 4.3 | 4.34 | 4.4 | 4.48 | 4.76 | N/A | 541 |  | 10-14-2005
17-OCT-05 | MONDAY | 3.53 | 3.86 | 4.17 | 4.21 | 4.29 | 4.31 | 4.36 | 4.41 | 4.5 | 4.77 | N/A | 542 |  | 10-17-2005
18-OCT-05 | TUESDAY | 3.57 | 3.85 | 4.15 | 4.19 | 4.27 | 4.3 | 4.34 | 4.4 | 4.49 | 4.78 | N/A | 542 |  | 10-18-2005
19-OCT-05 | WEDNESDAY | 3.57 | 3.86 | 4.15 | 4.18 | 4.25 | 4.28 | 4.32 | 4.38 | 4.47 | 4.76 | N/A | 542 |  | 10-19-2005
20-OCT-05 | THURSDAY | 3.46 | 3.85 | 4.16 | 4.2 | 4.27 | 4.29 | 4.33 | 4.38 | 4.46 | 4.75 | N/A | 542 |  | 10-20-2005
21-OCT-05 | FRIDAY | 3.48 | 3.87 | 4.16 | 4.18 | 4.22 | 4.23 | 4.26 | 4.31 | 4.39 | 4.68 | N/A | 542 |  | 10-21-2005
24-OCT-05 | MONDAY | 3.51 | 3.92 | 4.2 | 4.22 | 4.25 | 4.28 | 4.32 | 4.37 | 4.45 | 4.74 | N/A | 543 |  | 10-24-2005
25-OCT-05 | TUESDAY | 3.71 | 3.93 | 4.21 | 4.26 | 4.34 | 4.36 | 4.41 | 4.46 | 4.54 | 4.80 | N/A | 543 |  | 10-25-2005
26-OCT-05 | WEDNESDAY | 3.70 | 3.9 | 4.21 | 4.27 | 4.38 | 4.42 | 4.46 | 4.52 | 4.6 | 4.87 | N/A | 543 |  | 10-26-2005
27-OCT-05 | THURSDAY | 3.72 | 3.88 | 4.2 | 4.26 | 4.36 | 4.39 | 4.43 | 4.49 | 4.57 | 4.84 | N/A | 543 |  | 10-27-2005
28-OCT-05 | FRIDAY | 3.75 | 3.93 | 4.22 | 4.28 | 4.4 | 4.42 | 4.46 | 4.51 | 4.58 | 4.84 | N/A | 543 |  | 10-28-2005
31-OCT-05 | MONDAY | 3.77 | 3.98 | 4.26 | 4.31 | 4.4 | 4.41 | 4.45 | 4.49 | 4.57 | 4.84 | N/A | 544 |  | 10-31-2005
01-NOV-05 | TUESDAY | 3.78 | 3.96 | 4.25 | 4.31 | 4.42 | 4.44 | 4.47 | 4.51 | 4.58 | 4.85 | N/A | 544 |  | 11-01-2005
02-NOV-05 | WEDNESDAY | 3.77 | 3.94 | 4.25 | 4.31 | 4.43 | 4.46 | 4.5 | 4.54 | 4.61 | 4.88 | N/A | 544 |  | 11-02-2005
03-NOV-05 | THURSDAY | 3.81 | 3.94 | 4.27 | 4.33 | 4.47 | 4.5 | 4.55 | 4.59 | 4.65 | 4.94 | N/A | 544 |  | 11-03-2005
04-NOV-05 | FRIDAY | 3.80 | 3.98 | 4.27 | 4.34 | 4.47 | 4.5 | 4.56 | 4.6 | 4.66 | 4.95 | N/A | 544 |  | 11-04-2005
07-NOV-05 | MONDAY | 3.81 | 3.96 | 4.31 | 4.36 | 4.47 | 4.5 | 4.55 | 4.59 | 4.65 | 4.93 | N/A | 545 |  | 11-07-2005
08-NOV-05 | TUESDAY | 3.88 | 3.96 | 4.3 | 4.34 | 4.43 | 4.47 | 4.49 | 4.52 | 4.57 | 4.86 | N/A | 545 |  | 11-08-2005
09-NOV-05 | WEDNESDAY | 3.91 | 3.99 | 4.32 | 4.37 | 4.49 | 4.53 | 4.55 | 4.58 | 4.64 | 4.93 | N/A | 545 |  | 11-09-2005
10-NOV-05 | THURSDAY | 3.89 | 3.97 | 4.3 | 4.34 | 4.44 | 4.48 | 4.49 | 4.51 | 4.55 | 4.85 | N/A | 545 |  | 11-10-2005
11-NOV-05 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 545 | FEDERAL HOLIDAY | 11-11-2005    MARKET CLOSED
14-NOV-05 | MONDAY | 3.93 | 4.02 | 4.35 | 4.4 | 4.5 | 4.52 | 4.54 | 4.57 | 4.61 | 4.90 | N/A | 546 |  | 11-14-2005
15-NOV-05 | TUESDAY | 4.01 | 4.01 | 4.34 | 4.38 | 4.47 | 4.5 | 4.51 | 4.52 | 4.56 | 4.83 | N/A | 546 |  | 11-15-2005
16-NOV-05 | WEDNESDAY | 4.00 | 4 | 4.3 | 4.34 | 4.42 | 4.43 | 4.43 | 4.45 | 4.49 | 4.77 | N/A | 546 |  | 11-16-2005
17-NOV-05 | THURSDAY | 3.98 | 4.01 | 4.3 | 4.32 | 4.37 | 4.39 | 4.39 | 4.42 | 4.46 | 4.75 | N/A | 546 |  | 11-17-2005
18-NOV-05 | FRIDAY | 3.95 | 4.01 | 4.31 | 4.34 | 4.4 | 4.41 | 4.43 | 4.45 | 4.5 | 4.79 | N/A | 546 |  | 11-18-2005
21-NOV-05 | MONDAY | 3.93 | 4 | 4.3 | 4.33 | 4.39 | 4.39 | 4.39 | 4.42 | 4.46 | 4.76 | N/A | 547 |  | 11-21-2005
22-NOV-05 | TUESDAY | 3.94 | 3.93 | 4.23 | 4.26 | 4.32 | 4.33 | 4.34 | 4.37 | 4.43 | 4.76 | N/A | 547 |  | 11-22-2005
23-NOV-05 | WEDNESDAY | 3.94 | 3.95 | 4.29 | 4.31 | 4.36 | 4.36 | 4.38 | 4.41 | 4.47 | 4.80 | N/A | 547 |  | 11-23-2005
24-NOV-05 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 547 | FEDERAL HOLIDAY | 11-24-2005    MARKET CLOSED
25-NOV-05 | FRIDAY | 3.91 | 3.95 | 4.27 | 4.29 | 4.33 | 4.33 | 4.34 | 4.37 | 4.43 | 4.76 | N/A | 547 |  | 11-25-2005
28-NOV-05 | MONDAY | 3.94 | 3.98 | 4.31 | 4.32 | 4.33 | 4.32 | 4.32 | 4.35 | 4.41 | 4.71 | N/A | 548 |  | 11-28-2005
29-NOV-05 | TUESDAY | 3.99 | 3.98 | 4.32 | 4.35 | 4.4 | 4.4 | 4.4 | 4.42 | 4.48 | 4.78 | N/A | 548 |  | 11-29-2005
30-NOV-05 | WEDNESDAY | 4.00 | 3.95 | 4.31 | 4.34 | 4.42 | 4.41 | 4.42 | 4.45 | 4.49 | 4.81 | N/A | 548 |  | 11-30-2005
01-DEC-05 | THURSDAY | 3.99 | 3.97 | 4.32 | 4.36 | 4.45 | 4.44 | 4.45 | 4.47 | 4.52 | 4.83 | N/A | 548 |  | 12-01-2005
02-DEC-05 | FRIDAY | 4.00 | 3.99 | 4.31 | 4.35 | 4.43 | 4.43 | 4.45 | 4.48 | 4.52 | 4.81 | N/A | 548 |  | 12-02-2005
05-DEC-05 | MONDAY | 4.01 | 4.04 | 4.35 | 4.39 | 4.47 | 4.48 | 4.5 | 4.53 | 4.57 | 4.85 | N/A | 549 |  | 12-05-2005
06-DEC-05 | TUESDAY | 3.84 | 4.04 | 4.33 | 4.36 | 4.42 | 4.41 | 4.42 | 4.44 | 4.49 | 4.79 | N/A | 549 |  | 12-06-2005
07-DEC-05 | WEDNESDAY | 3.84 | 4.03 | 4.32 | 4.35 | 4.42 | 4.42 | 4.43 | 4.46 | 4.52 | 4.80 | N/A | 549 |  | 12-07-2005
08-DEC-05 | THURSDAY | 3.67 | 3.94 | 4.27 | 4.3 | 4.37 | 4.36 | 4.36 | 4.39 | 4.47 | 4.75 | N/A | 549 |  | 12-08-2005
09-DEC-05 | FRIDAY | 3.62 | 3.94 | 4.27 | 4.33 | 4.43 | 4.43 | 4.44 | 4.47 | 4.54 | 4.83 | N/A | 549 |  | 12-09-2005
12-DEC-05 | MONDAY | 3.59 | 3.9 | 4.34 | 4.38 | 4.45 | 4.45 | 4.46 | 4.49 | 4.56 | 4.82 | N/A | 550 |  | 12-12-2005
13-DEC-05 | TUESDAY | 3.61 | 3.91 | 4.34 | 4.37 | 4.43 | 4.43 | 4.44 | 4.47 | 4.54 | 4.81 | N/A | 550 |  | 12-13-2005
14-DEC-05 | WEDNESDAY | 3.61 | 3.89 | 4.3 | 4.32 | 4.37 | 4.36 | 4.36 | 4.38 | 4.45 | 4.73 | N/A | 550 |  | 12-14-2005
15-DEC-05 | THURSDAY | 3.60 | 3.93 | 4.31 | 4.33 | 4.37 | 4.37 | 4.38 | 4.41 | 4.47 | 4.75 | N/A | 550 |  | 12-15-2005
16-DEC-05 | FRIDAY | 3.56 | 3.93 | 4.3 | 4.32 | 4.37 | 4.35 | 4.36 | 4.39 | 4.45 | 4.72 | N/A | 550 |  | 12-16-2005
19-DEC-05 | MONDAY | 3.56 | 3.96 | 4.37 | 4.38 | 4.38 | 4.37 | 4.37 | 4.39 | 4.45 | 4.72 | N/A | 551 |  | 12-19-2005
20-DEC-05 | TUESDAY | 3.55 | 3.95 | 4.37 | 4.39 | 4.42 | 4.41 | 4.4 | 4.41 | 4.47 | 4.74 | N/A | 551 |  | 12-20-2005
21-DEC-05 | WEDNESDAY | 3.56 | 3.98 | 4.35 | 4.38 | 4.43 | 4.43 | 4.42 | 4.44 | 4.49 | 4.75 | N/A | 551 |  | 12-21-2005
22-DEC-05 | THURSDAY | 3.55 | 3.98 | 4.32 | 4.35 | 4.4 | 4.38 | 4.38 | 4.39 | 4.44 | 4.69 | N/A | 551 |  | 12-22-2005
23-DEC-05 | FRIDAY | 3.48 | 3.99 | 4.32 | 4.33 | 4.37 | 4.34 | 4.32 | 4.33 | 4.38 | 4.63 | N/A | 551 |  | 12-23-2005
26-DEC-05 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 552 | FEDERAL HOLIDAY | 12-26-2005    MARKET CLOSED
27-DEC-05 | TUESDAY | 3.51 | 3.98 | 4.35 | 4.35 | 4.35 | 4.31 | 4.3 | 4.31 | 4.34 | 4.58 | N/A | 552 |  | 12-27-2005
28-DEC-05 | WEDNESDAY | 3.57 | 3.95 | 4.33 | 4.34 | 4.37 | 4.34 | 4.32 | 4.34 | 4.38 | 4.62 | N/A | 552 |  | 12-28-2005
29-DEC-05 | THURSDAY | 3.67 | 4.01 | 4.34 | 4.35 | 4.38 | 4.35 | 4.33 | 4.34 | 4.37 | 4.60 | N/A | 552 |  | 12-29-2005
30-DEC-05 | FRIDAY | 4.01 | 4.08 | 4.37 | 4.38 | 4.41 | 4.37 | 4.35 | 4.36 | 4.39 | 4.61 | N/A | 552 |  | 12-30-2005
02-JAN-06 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 601 | FEDERAL HOLIDAY | 01-02-2006    MARKET CLOSED
03-JAN-06 | TUESDAY | 4.05 | 4.16 | 4.4 | 4.38 | 4.34 | 4.3 | 4.3 | 4.32 | 4.37 | 4.62 | N/A | 601 |  | 01-03-2006
04-JAN-06 | WEDNESDAY | 4.03 | 4.19 | 4.37 | 4.35 | 4.31 | 4.28 | 4.28 | 4.31 | 4.36 | 4.60 | N/A | 601 |  | 01-04-2006
05-JAN-06 | THURSDAY | 4.05 | 4.2 | 4.37 | 4.36 | 4.32 | 4.29 | 4.29 | 4.31 | 4.36 | 4.61 | N/A | 601 |  | 01-05-2006
06-JAN-06 | FRIDAY | 4.06 | 4.22 | 4.39 | 4.38 | 4.36 | 4.32 | 4.32 | 4.33 | 4.38 | 4.63 | N/A | 601 |  | 01-06-2006
09-JAN-06 | MONDAY | 4.09 | 4.23 | 4.4 | 4.39 | 4.36 | 4.32 | 4.32 | 4.34 | 4.38 | 4.63 | N/A | 602 |  | 01-09-2006
10-JAN-06 | TUESDAY | 4.15 | 4.29 | 4.42 | 4.42 | 4.41 | 4.36 | 4.36 | 4.38 | 4.43 | 4.68 | N/A | 602 |  | 01-10-2006
11-JAN-06 | WEDNESDAY | 4.16 | 4.3 | 4.45 | 4.44 | 4.44 | 4.39 | 4.39 | 4.41 | 4.46 | 4.70 | N/A | 602 |  | 01-11-2006
12-JAN-06 | THURSDAY | 4.16 | 4.32 | 4.43 | 4.42 | 4.39 | 4.35 | 4.35 | 4.37 | 4.42 | 4.66 | N/A | 602 |  | 01-12-2006
13-JAN-06 | FRIDAY | 4.13 | 4.33 | 4.43 | 4.4 | 4.34 | 4.29 | 4.28 | 4.3 | 4.36 | 4.59 | N/A | 602 |  | 01-13-2006
16-JAN-06 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 603 | FEDERAL HOLIDAY | 01-16-2006    MARKET CLOSED
17-JAN-06 | TUESDAY | 4.11 | 4.38 | 4.47 | 4.42 | 4.33 | 4.28 | 4.27 | 4.29 | 4.34 | 4.57 | N/A | 603 |  | 01-17-2006
18-JAN-06 | WEDNESDAY | 4.04 | 4.35 | 4.46 | 4.42 | 4.33 | 4.29 | 4.28 | 4.3 | 4.34 | 4.58 | N/A | 603 |  | 01-18-2006
19-JAN-06 | THURSDAY | 3.98 | 4.35 | 4.47 | 4.43 | 4.37 | 4.32 | 4.31 | 4.33 | 4.38 | 4.61 | N/A | 603 |  | 01-19-2006
20-JAN-06 | FRIDAY | 3.95 | 4.35 | 4.48 | 4.44 | 4.37 | 4.32 | 4.31 | 4.32 | 4.37 | 4.59 | N/A | 603 |  | 01-20-2006
23-JAN-06 | MONDAY | 3.98 | 4.38 | 4.5 | 4.45 | 4.35 | 4.31 | 4.3 | 4.31 | 4.36 | 4.59 | N/A | 604 |  | 01-23-2006
24-JAN-06 | TUESDAY | 4.24 | 4.4 | 4.51 | 4.46 | 4.37 | 4.33 | 4.32 | 4.34 | 4.4 | 4.63 | N/A | 604 |  | 01-24-2006
25-JAN-06 | WEDNESDAY | 4.22 | 4.42 | 4.54 | 4.51 | 4.46 | 4.41 | 4.41 | 4.43 | 4.49 | 4.72 | N/A | 604 |  | 01-25-2006
26-JAN-06 | THURSDAY | 4.17 | 4.45 | 4.54 | 4.52 | 4.49 | 4.45 | 4.44 | 4.46 | 4.53 | 4.76 | N/A | 604 |  | 01-26-2006
27-JAN-06 | FRIDAY | 4.19 | 4.45 | 4.55 | 4.54 | 4.51 | 4.46 | 4.45 | 4.47 | 4.52 | 4.75 | N/A | 604 |  | 01-27-2006
30-JAN-06 | MONDAY | 4.18 | 4.48 | 4.62 | 4.59 | 4.52 | 4.47 | 4.46 | 4.49 | 4.54 | 4.77 | N/A | 605 |  | 01-30-2006
31-JAN-06 | TUESDAY | 4.37 | 4.47 | 4.59 | 4.58 | 4.54 | 4.49 | 4.47 | 4.49 | 4.53 | 4.74 | N/A | 605 |  | 01-31-2006
01-FEB-06 | WEDNESDAY | 4.33 | 4.47 | 4.6 | 4.6 | 4.59 | 4.54 | 4.51 | 4.52 | 4.57 | 4.77 | N/A | 605 |  | 02-01-2006
02-FEB-06 | THURSDAY | 4.32 | 4.48 | 4.62 | 4.61 | 4.59 | 4.54 | 4.51 | 4.53 | 4.57 | 4.76 | N/A | 605 |  | 02-02-2006
03-FEB-06 | FRIDAY | 4.31 | 4.48 | 4.63 | 4.62 | 4.59 | 4.54 | 4.5 | 4.51 | 4.54 | 4.70 | N/A | 605 |  | 02-03-2006
06-FEB-06 | MONDAY | 4.32 | 4.48 | 4.68 | 4.66 | 4.62 | 4.57 | 4.51 | 4.52 | 4.55 | 4.69 | N/A | 606 |  | 02-06-2006
07-FEB-06 | TUESDAY | 4.33 | 4.49 | 4.67 | 4.65 | 4.61 | 4.57 | 4.52 | 4.54 | 4.57 | 4.73 | N/A | 606 |  | 02-07-2006
08-FEB-06 | WEDNESDAY | 4.34 | 4.5 | 4.67 | 4.66 | 4.64 | 4.61 | 4.55 | 4.55 | 4.56 | 4.75 | N/A | 606 |  | 02-08-2006
09-FEB-06 | THURSDAY | 4.32 | 4.52 | 4.67 | 4.66 | 4.66 | 4.62 | 4.55 | 4.55 | 4.54 | 4.72 | 4.51 | 606 |  | 02-09-2006
10-FEB-06 | FRIDAY | 4.36 | 4.53 | 4.7 | 4.7 | 4.69 | 4.67 | 4.59 | 4.59 | 4.59 | 4.76 | 4.55 | 606 |  | 02-10-2006
13-FEB-06 | MONDAY | 4.38 | 4.55 | 4.71 | 4.7 | 4.68 | 4.66 | 4.58 | 4.58 | 4.58 | 4.76 | 4.56 | 607 |  | 02-13-2006
14-FEB-06 | TUESDAY | 4.42 | 4.55 | 4.72 | 4.71 | 4.69 | 4.68 | 4.61 | 4.61 | 4.62 | 4.80 | 4.60 | 607 |  | 02-14-2006
15-FEB-06 | WEDNESDAY | 4.39 | 4.55 | 4.7 | 4.7 | 4.71 | 4.68 | 4.6 | 4.6 | 4.61 | 4.78 | 4.58 | 607 |  | 02-15-2006
16-FEB-06 | THURSDAY | 4.38 | 4.55 | 4.69 | 4.69 | 4.69 | 4.67 | 4.59 | 4.59 | 4.59 | 4.77 | 4.57 | 607 |  | 02-16-2006
17-FEB-06 | FRIDAY | 4.39 | 4.54 | 4.69 | 4.68 | 4.66 | 4.64 | 4.55 | 4.54 | 4.54 | 4.71 | 4.51 | 607 |  | 02-17-2006
20-FEB-06 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 608 | FEDERAL HOLIDAY | 02-20-2006    MARKET CLOSED
21-FEB-06 | TUESDAY | 4.42 | 4.56 | 4.73 | 4.73 | 4.71 | 4.68 | 4.59 | 4.58 | 4.57 | 4.72 | 4.53 | 608 |  | 02-21-2006
22-FEB-06 | WEDNESDAY | 4.44 | 4.57 | 4.7 | 4.69 | 4.68 | 4.66 | 4.57 | 4.55 | 4.53 | 4.68 | 4.48 | 608 |  | 02-22-2006
23-FEB-06 | THURSDAY | 4.44 | 4.59 | 4.73 | 4.73 | 4.72 | 4.7 | 4.63 | 4.58 | 4.56 | 4.70 | 4.51 | 608 |  | 02-23-2006
24-FEB-06 | FRIDAY | 4.45 | 4.6 | 4.73 | 4.73 | 4.74 | 4.7 | 4.64 | 4.6 | 4.58 | 4.71 | 4.52 | 608 |  | 02-24-2006
27-FEB-06 | MONDAY | 4.48 | 4.62 | 4.76 | 4.76 | 4.74 | 4.71 | 4.66 | 4.61 | 4.59 | 4.74 | 4.55 | 609 |  | 02-27-2006
28-FEB-06 | TUESDAY | 4.47 | 4.62 | 4.74 | 4.73 | 4.69 | 4.67 | 4.61 | 4.57 | 4.55 | 4.70 | 4.51 | 609 |  | 02-28-2006
01-MAR-06 | WEDNESDAY | 4.45 | 4.6 | 4.75 | 4.74 | 4.71 | 4.68 | 4.63 | 4.6 | 4.59 | 4.74 | 4.56 | 609 |  | 03-01-2006
02-MAR-06 | THURSDAY | 4.45 | 4.62 | 4.75 | 4.74 | 4.72 | 4.72 | 4.68 | 4.66 | 4.64 | 4.80 | 4.62 | 609 |  | 03-02-2006
03-MAR-06 | FRIDAY | 4.45 | 4.62 | 4.75 | 4.75 | 4.76 | 4.75 | 4.71 | 4.69 | 4.68 | 4.84 | 4.66 | 609 |  | 03-03-2006
06-MAR-06 | MONDAY | 4.44 | 4.6 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 4.74 | 4.74 | 4.91 | 4.72 | 610 |  | 03-06-2006
07-MAR-06 | TUESDAY | 4.47 | 4.6 | 4.77 | 4.77 | 4.77 | 4.79 | 4.76 | 4.75 | 4.74 | 4.91 | 4.72 | 610 |  | 03-07-2006
08-MAR-06 | WEDNESDAY | 4.45 | 4.58 | 4.77 | 4.76 | 4.72 | 4.77 | 4.75 | 4.74 | 4.73 | 4.91 | 4.72 | 610 |  | 03-08-2006
09-MAR-06 | THURSDAY | 4.44 | 4.6 | 4.77 | 4.76 | 4.72 | 4.77 | 4.75 | 4.74 | 4.74 | 4.91 | 4.72 | 610 |  | 03-09-2006
10-MAR-06 | FRIDAY | 4.46 | 4.62 | 4.78 | 4.77 | 4.74 | 4.8 | 4.77 | 4.76 | 4.76 | 4.93 | 4.74 | 610 |  | 03-10-2006
13-MAR-06 | MONDAY | 4.45 | 4.61 | 4.83 | 4.8 | 4.74 | 4.81 | 4.78 | 4.78 | 4.77 | 4.95 | 4.77 | 611 |  | 03-13-2006
14-MAR-06 | TUESDAY | 4.49 | 4.59 | 4.8 | 4.75 | 4.66 | 4.72 | 4.68 | 4.69 | 4.71 | 4.89 | 4.71 | 611 |  | 03-14-2006
15-MAR-06 | WEDNESDAY | 4.50 | 4.63 | 4.81 | 4.77 | 4.69 | 4.72 | 4.69 | 4.7 | 4.73 | 4.93 | 4.75 | 611 |  | 03-15-2006
16-MAR-06 | THURSDAY | 4.49 | 4.62 | 4.77 | 4.72 | 4.62 | 4.62 | 4.6 | 4.61 | 4.65 | 4.86 | 4.70 | 611 |  | 03-16-2006
17-MAR-06 | FRIDAY | 4.50 | 4.64 | 4.78 | 4.74 | 4.65 | 4.64 | 4.62 | 4.63 | 4.68 | 4.89 | 4.72 | 611 |  | 03-17-2006
20-MAR-06 | MONDAY | 4.56 | 4.66 | 4.79 | 4.74 | 4.65 | 4.62 | 4.61 | 4.62 | 4.66 | 4.87 | 4.70 | 612 |  | 03-20-2006
21-MAR-06 | TUESDAY | 4.67 | 4.69 | 4.82 | 4.79 | 4.72 | 4.71 | 4.68 | 4.69 | 4.71 | 4.91 | 4.74 | 612 |  | 03-21-2006
22-MAR-06 | WEDNESDAY | 4.67 | 4.69 | 4.81 | 4.78 | 4.74 | 4.72 | 4.69 | 4.7 | 4.7 | 4.91 | 4.73 | 612 |  | 03-22-2006
23-MAR-06 | THURSDAY | 4.66 | 4.67 | 4.81 | 4.8 | 4.77 | 4.74 | 4.73 | 4.73 | 4.73 | 4.93 | 4.75 | 612 |  | 03-23-2006
24-MAR-06 | FRIDAY | 4.66 | 4.65 | 4.78 | 4.76 | 4.72 | 4.67 | 4.66 | 4.66 | 4.67 | 4.87 | 4.70 | 612 |  | 03-24-2006
27-MAR-06 | MONDAY | 4.66 | 4.63 | 4.8 | 4.77 | 4.72 | 4.69 | 4.69 | 4.69 | 4.7 | 4.91 | 4.73 | 613 |  | 03-27-2006
28-MAR-06 | TUESDAY | 4.71 | 4.65 | 4.83 | 4.82 | 4.81 | 4.79 | 4.79 | 4.79 | 4.79 | 4.98 | 4.80 | 613 |  | 03-28-2006
29-MAR-06 | WEDNESDAY | 4.69 | 4.63 | 4.83 | 4.83 | 4.82 | 4.81 | 4.79 | 4.79 | 4.81 | 5.02 | 4.84 | 613 |  | 03-29-2006
30-MAR-06 | THURSDAY | 4.67 | 4.61 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 4.83 | 4.86 | 5.07 | 4.89 | 613 |  | 03-30-2006
31-MAR-06 | FRIDAY | 4.65 | 4.63 | 4.81 | 4.82 | 4.82 | 4.83 | 4.82 | 4.83 | 4.86 | 5.07 | 4.90 | 613 |  | 03-31-2006
03-APR-06 | MONDAY | 4.66 | 4.67 | 4.86 | 4.86 | 4.86 | 4.85 | 4.85 | 4.86 | 4.88 | 5.08 | 4.90 | 614 |  | 04-03-2006
04-APR-06 | TUESDAY | 4.64 | 4.68 | 4.85 | 4.85 | 4.84 | 4.83 | 4.82 | 4.84 | 4.87 | 5.09 | 4.91 | 614 |  | 04-04-2006
05-APR-06 | WEDNESDAY | 4.62 | 4.67 | 4.83 | 4.82 | 4.81 | 4.79 | 4.79 | 4.8 | 4.84 | 5.07 | 4.90 | 614 |  | 04-05-2006
06-APR-06 | THURSDAY | 4.65 | 4.68 | 4.85 | 4.85 | 4.84 | 4.83 | 4.84 | 4.86 | 4.9 | 5.13 | 4.96 | 614 |  | 04-06-2006
07-APR-06 | FRIDAY | 4.64 | 4.69 | 4.85 | 4.86 | 4.89 | 4.89 | 4.89 | 4.92 | 4.97 | 5.20 | 5.04 | 614 |  | 04-07-2006
10-APR-06 | MONDAY | 4.64 | 4.69 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 4.92 | 4.97 | 5.21 | 5.04 | 615 |  | 04-10-2006
11-APR-06 | TUESDAY | 4.63 | 4.7 | 4.88 | 4.88 | 4.88 | 4.86 | 4.86 | 4.88 | 4.93 | 5.17 | 5.00 | 615 |  | 04-11-2006
12-APR-06 | WEDNESDAY | 4.62 | 4.7 | 4.91 | 4.91 | 4.91 | 4.9 | 4.91 | 4.93 | 4.98 | 5.22 | 5.05 | 615 |  | 04-12-2006
13-APR-06 | THURSDAY | 4.54 | 4.7 | 4.94 | 4.95 | 4.96 | 4.96 | 4.97 | 5 | 5.05 | 5.28 | 5.11 | 615 |  | 04-13-2006
14-APR-06 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 615 | USER DEFINED CLOSE | 04-14-2006    MARKET CLOSED
17-APR-06 | MONDAY | 4.55 | 4.72 | 4.93 | 4.93 | 4.91 | 4.91 | 4.93 | 4.96 | 5.01 | 5.25 | 5.08 | 616 |  | 04-17-2006
18-APR-06 | TUESDAY | 4.54 | 4.72 | 4.9 | 4.88 | 4.84 | 4.86 | 4.87 | 4.92 | 4.99 | 5.23 | 5.07 | 616 |  | 04-18-2006
19-APR-06 | WEDNESDAY | 4.54 | 4.73 | 4.9 | 4.89 | 4.86 | 4.87 | 4.91 | 4.96 | 5.04 | 5.29 | 5.13 | 616 |  | 04-19-2006
20-APR-06 | THURSDAY | 4.55 | 4.73 | 4.9 | 4.9 | 4.89 | 4.89 | 4.92 | 4.97 | 5.04 | 5.29 | 5.14 | 616 |  | 04-20-2006
21-APR-06 | FRIDAY | 4.58 | 4.75 | 4.9 | 4.9 | 4.9 | 4.89 | 4.92 | 4.95 | 5.01 | 5.25 | 5.10 | 616 |  | 04-21-2006
24-APR-06 | MONDAY | 4.58 | 4.75 | 4.93 | 4.92 | 4.89 | 4.88 | 4.9 | 4.94 | 4.99 | 5.22 | 5.07 | 617 |  | 04-24-2006
25-APR-06 | TUESDAY | 4.63 | 4.79 | 4.96 | 4.95 | 4.95 | 4.94 | 4.98 | 5.02 | 5.07 | 5.31 | 5.16 | 617 |  | 04-25-2006
26-APR-06 | WEDNESDAY | 4.65 | 4.79 | 4.98 | 4.98 | 4.99 | 4.99 | 5.02 | 5.06 | 5.12 | 5.34 | 5.18 | 617 |  | 04-26-2006
27-APR-06 | THURSDAY | 4.64 | 4.78 | 4.93 | 4.93 | 4.91 | 4.92 | 4.95 | 5 | 5.09 | 5.32 | 5.18 | 617 |  | 04-27-2006
28-APR-06 | FRIDAY | 4.60 | 4.77 | 4.91 | 4.9 | 4.87 | 4.87 | 4.92 | 4.98 | 5.07 | 5.31 | 5.17 | 617 |  | 04-28-2006
01-MAY-06 | MONDAY | 4.61 | 4.82 | 4.98 | 4.97 | 4.94 | 4.95 | 4.99 | 5.04 | 5.14 | 5.38 | 5.23 | 618 |  | 05-01-2006
02-MAY-06 | TUESDAY | 4.66 | 4.81 | 4.98 | 4.96 | 4.92 | 4.94 | 4.98 | 5.03 | 5.12 | 5.35 | 5.20 | 618 |  | 05-02-2006
03-MAY-06 | WEDNESDAY | 4.65 | 4.82 | 5 | 4.98 | 4.94 | 4.96 | 5.01 | 5.06 | 5.15 | 5.38 | 5.24 | 618 |  | 05-03-2006
04-MAY-06 | THURSDAY | 4.61 | 4.8 | 5.01 | 5 | 4.97 | 4.99 | 5.03 | 5.08 | 5.16 | 5.38 | 5.23 | 618 |  | 05-04-2006
05-MAY-06 | FRIDAY | 4.61 | 4.83 | 5 | 4.98 | 4.94 | 4.96 | 4.99 | 5.03 | 5.12 | 5.35 | 5.20 | 618 |  | 05-05-2006
08-MAY-06 | MONDAY | 4.64 | 4.87 | 5.03 | 5.01 | 4.97 | 4.99 | 5.01 | 5.05 | 5.12 | 5.34 | 5.19 | 619 |  | 05-08-2006
09-MAY-06 | TUESDAY | 4.72 | 4.88 | 5.03 | 5.01 | 4.97 | 4.98 | 5.01 | 5.05 | 5.13 | 5.35 | 5.20 | 619 |  | 05-09-2006
10-MAY-06 | WEDNESDAY | 4.69 | 4.88 | 5.03 | 5.02 | 5.01 | 5 | 5.03 | 5.06 | 5.13 | 5.34 | 5.19 | 619 |  | 05-10-2006
11-MAY-06 | THURSDAY | 4.64 | 4.82 | 4.99 | 4.99 | 4.99 | 5.01 | 5.04 | 5.07 | 5.14 | 5.38 | 5.23 | 619 |  | 05-11-2006
12-MAY-06 | FRIDAY | 4.64 | 4.85 | 5 | 5 | 5.01 | 5.03 | 5.08 | 5.12 | 5.19 | 5.44 | 5.29 | 619 |  | 05-12-2006
15-MAY-06 | MONDAY | 4.68 | 4.86 | 5.02 | 5.01 | 4.99 | 5.01 | 5.04 | 5.08 | 5.15 | 5.41 | 5.26 | 620 |  | 05-15-2006
16-MAY-06 | TUESDAY | 4.76 | 4.83 | 4.99 | 4.98 | 4.96 | 4.97 | 4.99 | 5.03 | 5.1 | 5.36 | 5.22 | 620 |  | 05-16-2006
17-MAY-06 | WEDNESDAY | 4.75 | 4.83 | 5 | 4.99 | 4.97 | 5 | 5.03 | 5.08 | 5.16 | 5.42 | 5.28 | 620 |  | 05-17-2006
18-MAY-06 | THURSDAY | 4.75 | 4.83 | 4.98 | 4.96 | 4.94 | 4.94 | 4.96 | 5 | 5.08 | 5.32 | 5.18 | 620 |  | 05-18-2006
19-MAY-06 | FRIDAY | 4.75 | 4.82 | 5 | 4.98 | 4.96 | 4.95 | 4.96 | 4.98 | 5.05 | 5.28 | 5.14 | 620 |  | 05-19-2006
22-MAY-06 | MONDAY | 4.74 | 4.83 | 5.02 | 4.99 | 4.94 | 4.94 | 4.94 | 4.96 | 5.04 | 5.28 | 5.13 | 621 |  | 05-22-2006
23-MAY-06 | TUESDAY | 4.75 | 4.84 | 5.02 | 5 | 4.97 | 4.97 | 4.98 | 5 | 5.07 | 5.30 | 5.16 | 621 |  | 05-23-2006
24-MAY-06 | WEDNESDAY | 4.74 | 4.82 | 4.99 | 4.97 | 4.94 | 4.92 | 4.93 | 4.96 | 5.03 | 5.27 | 5.13 | 621 |  | 05-24-2006
25-MAY-06 | THURSDAY | 4.74 | 4.82 | 5.01 | 5 | 4.98 | 4.97 | 4.97 | 4.99 | 5.07 | 5.31 | 5.17 | 621 |  | 05-25-2006
26-MAY-06 | FRIDAY | 4.75 | 4.84 | 5.02 | 5 | 4.96 | 4.94 | 4.95 | 4.97 | 5.06 | 5.30 | 5.16 | 621 |  | 05-26-2006
29-MAY-06 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 622 | FEDERAL HOLIDAY | 05-29-2006    MARKET CLOSED
30-MAY-06 | TUESDAY | 4.76 | 4.84 | 5.04 | 5.02 | 4.99 | 4.99 | 4.99 | 5.01 | 5.09 | 5.33 | 5.19 | 622 |  | 05-30-2006
31-MAY-06 | WEDNESDAY | 4.75 | 4.86 | 5.08 | 5.07 | 5.04 | 5.03 | 5.04 | 5.06 | 5.12 | 5.35 | 5.21 | 622 |  | 05-31-2006
01-JUN-06 | THURSDAY | 4.75 | 4.83 | 5.06 | 5.05 | 5.04 | 5.02 | 5.03 | 5.05 | 5.11 | 5.34 | 5.20 | 622 |  | 06-01-2006
02-JUN-06 | FRIDAY | 4.75 | 4.81 | 5.01 | 4.98 | 4.92 | 4.91 | 4.9 | 4.92 | 5 | 5.24 | 5.10 | 622 |  | 06-02-2006
05-JUN-06 | MONDAY | 4.77 | 4.85 | 5.04 | 5.02 | 4.99 | 4.95 | 4.95 | 4.97 | 5.02 | 5.24 | 5.10 | 623 |  | 06-05-2006
06-JUN-06 | TUESDAY | 4.80 | 4.86 | 5.05 | 5.03 | 4.99 | 4.96 | 4.95 | 4.96 | 5.01 | 5.22 | 5.08 | 623 |  | 06-06-2006
07-JUN-06 | WEDNESDAY | 4.80 | 4.86 | 5.06 | 5.05 | 5.02 | 4.99 | 4.97 | 4.98 | 5.02 | 5.23 | 5.09 | 623 |  | 06-07-2006
08-JUN-06 | THURSDAY | 4.78 | 4.87 | 5.06 | 5.04 | 5.01 | 4.97 | 4.95 | 4.96 | 5 | 5.20 | 5.06 | 623 |  | 06-08-2006
09-JUN-06 | FRIDAY | 4.78 | 4.88 | 5.07 | 5.05 | 5.01 | 4.96 | 4.95 | 4.95 | 4.98 | 5.17 | 5.03 | 623 |  | 06-09-2006
12-JUN-06 | MONDAY | 4.78 | 4.93 | 5.13 | 5.09 | 5.02 | 4.97 | 4.95 | 4.96 | 4.99 | 5.17 | 5.03 | 624 |  | 06-12-2006
13-JUN-06 | TUESDAY | 4.72 | 4.89 | 5.13 | 5.09 | 5.02 | 4.96 | 4.93 | 4.94 | 4.97 | 5.15 | 5.01 | 624 |  | 06-13-2006
14-JUN-06 | WEDNESDAY | 4.68 | 4.9 | 5.17 | 5.15 | 5.11 | 5.06 | 5.03 | 5.04 | 5.05 | 5.23 | 5.09 | 624 |  | 06-14-2006
15-JUN-06 | THURSDAY | 4.60 | 4.85 | 5.16 | 5.15 | 5.14 | 5.1 | 5.08 | 5.08 | 5.1 | 5.27 | 5.13 | 624 |  | 06-15-2006
16-JUN-06 | FRIDAY | 4.63 | 4.88 | 5.19 | 5.18 | 5.16 | 5.13 | 5.1 | 5.1 | 5.13 | 5.31 | 5.17 | 624 |  | 06-16-2006
19-JUN-06 | MONDAY | 4.67 | 4.93 | 5.25 | 5.23 | 5.19 | 5.15 | 5.12 | 5.13 | 5.14 | 5.32 | 5.18 | 625 |  | 06-19-2006
20-JUN-06 | TUESDAY | 4.70 | 4.92 | 5.24 | 5.23 | 5.19 | 5.16 | 5.13 | 5.14 | 5.15 | 5.33 | 5.19 | 625 |  | 06-20-2006
21-JUN-06 | WEDNESDAY | 4.66 | 4.92 | 5.23 | 5.22 | 5.2 | 5.16 | 5.14 | 5.14 | 5.16 | 5.32 | 5.19 | 625 |  | 06-21-2006
22-JUN-06 | THURSDAY | 4.55 | 4.92 | 5.24 | 5.24 | 5.23 | 5.21 | 5.18 | 5.18 | 5.2 | 5.37 | 5.23 | 625 |  | 06-22-2006
23-JUN-06 | FRIDAY | 4.61 | 4.98 | 5.27 | 5.27 | 5.27 | 5.23 | 5.21 | 5.21 | 5.23 | 5.40 | 5.26 | 625 |  | 06-23-2006
26-JUN-06 | MONDAY | 4.73 | 5.03 | 5.32 | 5.3 | 5.27 | 5.25 | 5.22 | 5.23 | 5.25 | 5.42 | 5.28 | 626 |  | 06-26-2006
27-JUN-06 | TUESDAY | 4.86 | 5.05 | 5.31 | 5.28 | 5.24 | 5.22 | 5.19 | 5.2 | 5.21 | 5.38 | 5.24 | 626 |  | 06-27-2006
28-JUN-06 | WEDNESDAY | 4.79 | 5.01 | 5.31 | 5.3 | 5.29 | 5.26 | 5.23 | 5.23 | 5.25 | 5.42 | 5.28 | 626 |  | 06-28-2006
29-JUN-06 | THURSDAY | 4.68 | 5.01 | 5.26 | 5.25 | 5.21 | 5.19 | 5.17 | 5.18 | 5.22 | 5.39 | 5.26 | 626 |  | 06-29-2006
30-JUN-06 | FRIDAY | 4.54 | 5.01 | 5.24 | 5.21 | 5.16 | 5.13 | 5.1 | 5.11 | 5.15 | 5.31 | 5.19 | 626 |  | 06-30-2006
03-JUL-06 | MONDAY | 4.69 | 5.08 | 5.31 | 5.26 | 5.17 | 5.14 | 5.11 | 5.12 | 5.15 | 5.33 | 5.20 | 627 |  | 07-03-2006
04-JUL-06 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 627 | FEDERAL HOLIDAY | 07-04-2006    MARKET CLOSED
05-JUL-06 | WEDNESDAY | 4.81 | 5.01 | 5.32 | 5.29 | 5.24 | 5.21 | 5.19 | 5.19 | 5.23 | 5.39 | 5.27 | 627 |  | 07-05-2006
06-JUL-06 | THURSDAY | 4.80 | 5 | 5.31 | 5.28 | 5.22 | 5.17 | 5.15 | 5.16 | 5.19 | 5.35 | 5.23 | 627 |  | 07-06-2006
07-JUL-06 | FRIDAY | 4.83 | 5.02 | 5.28 | 5.25 | 5.17 | 5.13 | 5.1 | 5.1 | 5.14 | 5.29 | 5.18 | 627 |  | 07-07-2006
10-JUL-06 | MONDAY | 4.86 | 5.06 | 5.32 | 5.27 | 5.17 | 5.13 | 5.1 | 5.1 | 5.13 | 5.29 | 5.17 | 628 |  | 07-10-2006
11-JUL-06 | TUESDAY | 4.90 | 5.05 | 5.3 | 5.26 | 5.17 | 5.11 | 5.07 | 5.08 | 5.1 | 5.26 | 5.14 | 628 |  | 07-11-2006
12-JUL-06 | WEDNESDAY | 4.92 | 5.06 | 5.3 | 5.26 | 5.17 | 5.12 | 5.08 | 5.09 | 5.1 | 5.26 | 5.14 | 628 |  | 07-12-2006
13-JUL-06 | THURSDAY | 4.88 | 5.05 | 5.27 | 5.22 | 5.12 | 5.07 | 5.04 | 5.05 | 5.08 | 5.23 | 5.12 | 628 |  | 07-13-2006
14-JUL-06 | FRIDAY | 4.87 | 5.06 | 5.26 | 5.2 | 5.08 | 5.05 | 5.02 | 5.03 | 5.07 | 5.23 | 5.11 | 628 |  | 07-14-2006
17-JUL-06 | MONDAY | 4.91 | 5.11 | 5.3 | 5.24 | 5.12 | 5.07 | 5.04 | 5.04 | 5.07 | 5.23 | 5.10 | 629 |  | 07-17-2006
18-JUL-06 | TUESDAY | 4.94 | 5.13 | 5.33 | 5.28 | 5.19 | 5.13 | 5.1 | 5.1 | 5.13 | 5.29 | 5.16 | 629 |  | 07-18-2006
19-JUL-06 | WEDNESDAY | 4.91 | 5.11 | 5.28 | 5.22 | 5.12 | 5.06 | 5.02 | 5.02 | 5.06 | 5.22 | 5.10 | 629 |  | 07-19-2006
20-JUL-06 | THURSDAY | 4.87 | 5.08 | 5.24 | 5.18 | 5.06 | 5.01 | 4.98 | 4.99 | 5.03 | 5.20 | 5.08 | 629 |  | 07-20-2006
21-JUL-06 | FRIDAY | 4.88 | 5.1 | 5.25 | 5.19 | 5.08 | 5.02 | 4.99 | 5 | 5.05 | 5.21 | 5.10 | 629 |  | 07-21-2006
24-JUL-06 | MONDAY | 4.91 | 5.1 | 5.27 | 5.21 | 5.1 | 5.03 | 4.99 | 5 | 5.05 | 5.22 | 5.11 | 630 |  | 07-24-2006
25-JUL-06 | TUESDAY | 5.01 | 5.13 | 5.25 | 5.21 | 5.11 | 5.05 | 5.02 | 5.03 | 5.07 | 5.24 | 5.13 | 630 |  | 07-25-2006
26-JUL-06 | WEDNESDAY | 5.00 | 5.11 | 5.21 | 5.16 | 5.06 | 5.02 | 4.99 | 5 | 5.04 | 5.22 | 5.10 | 630 |  | 07-26-2006
27-JUL-06 | THURSDAY | 5.02 | 5.1 | 5.2 | 5.16 | 5.07 | 5.01 | 4.98 | 5 | 5.07 | 5.22 | 5.11 | 630 |  | 07-27-2006
28-JUL-06 | FRIDAY | 4.98 | 5.07 | 5.15 | 5.1 | 4.98 | 4.94 | 4.92 | 4.94 | 5 | 5.17 | 5.07 | 630 |  | 07-28-2006
31-JUL-06 | MONDAY | 5.02 | 5.1 | 5.18 | 5.11 | 4.97 | 4.93 | 4.91 | 4.93 | 4.99 | 5.17 | 5.07 | 631 |  | 07-31-2006
01-AUG-06 | TUESDAY | 5.20 | 5.12 | 5.18 | 5.11 | 4.97 | 4.91 | 4.9 | 4.92 | 4.99 | 5.17 | 5.07 | 631 |  | 08-01-2006
02-AUG-06 | WEDNESDAY | 5.20 | 5.1 | 5.18 | 5.11 | 4.97 | 4.9 | 4.88 | 4.9 | 4.96 | 5.14 | 5.05 | 631 |  | 08-02-2006
03-AUG-06 | THURSDAY | 5.18 | 5.11 | 5.19 | 5.12 | 4.98 | 4.92 | 4.9 | 4.91 | 4.96 | 5.13 | 5.04 | 631 |  | 08-03-2006
04-AUG-06 | FRIDAY | 5.15 | 5.09 | 5.15 | 5.07 | 4.91 | 4.86 | 4.84 | 4.85 | 4.91 | 5.09 | 5.00 | 631 |  | 08-04-2006
07-AUG-06 | MONDAY | 5.18 | 5.12 | 5.2 | 5.12 | 4.96 | 4.89 | 4.86 | 4.87 | 4.93 | 5.09 | 5.00 | 632 |  | 08-07-2006
08-AUG-06 | TUESDAY | 5.19 | 5.1 | 5.16 | 5.08 | 4.91 | 4.86 | 4.85 | 4.86 | 4.93 | 5.11 | 5.02 | 632 |  | 08-08-2006
09-AUG-06 | WEDNESDAY | 5.14 | 5.07 | 5.15 | 5.07 | 4.91 | 4.88 | 4.86 | 4.87 | 4.92 | 5.13 | 5.05 | 632 |  | 08-09-2006
10-AUG-06 | THURSDAY | 5.12 | 5.05 | 5.16 | 5.08 | 4.93 | 4.89 | 4.86 | 4.87 | 4.93 | 5.15 | 5.06 | 632 |  | 08-10-2006
11-AUG-06 | FRIDAY | 5.12 | 5.07 | 5.2 | 5.12 | 4.96 | 4.93 | 4.91 | 4.92 | 4.97 | 5.18 | 5.09 | 632 |  | 08-11-2006
14-AUG-06 | MONDAY | 5.15 | 5.12 | 5.24 | 5.17 | 5.01 | 4.98 | 4.95 | 4.96 | 5 | 5.21 | 5.12 | 633 |  | 08-14-2006
15-AUG-06 | TUESDAY | 5.18 | 5.1 | 5.19 | 5.11 | 4.94 | 4.91 | 4.88 | 4.89 | 4.93 | 5.13 | 5.05 | 633 |  | 08-15-2006
16-AUG-06 | WEDNESDAY | 5.16 | 5.07 | 5.16 | 5.06 | 4.87 | 4.83 | 4.81 | 4.82 | 4.87 | 5.08 | 5.00 | 633 |  | 08-16-2006
17-AUG-06 | THURSDAY | 5.15 | 5.09 | 5.18 | 5.08 | 4.89 | 4.84 | 4.82 | 4.82 | 4.87 | 5.08 | 5.00 | 633 |  | 08-17-2006
18-AUG-06 | FRIDAY | 5.13 | 5.1 | 5.19 | 5.08 | 4.87 | 4.82 | 4.78 | 4.78 | 4.84 | 5.05 | 4.97 | 633 |  | 08-18-2006
21-AUG-06 | MONDAY | 5.15 | 5.11 | 5.18 | 5.07 | 4.85 | 4.79 | 4.77 | 4.77 | 4.82 | 5.04 | 4.96 | 634 |  | 08-21-2006
22-AUG-06 | TUESDAY | 5.17 | 5.1 | 5.17 | 5.07 | 4.87 | 4.79 | 4.77 | 4.77 | 4.82 | 5.03 | 4.95 | 634 |  | 08-22-2006
23-AUG-06 | WEDNESDAY | 5.17 | 5.09 | 5.17 | 5.07 | 4.87 | 4.81 | 4.77 | 4.78 | 4.82 | 5.03 | 4.95 | 634 |  | 08-23-2006
24-AUG-06 | THURSDAY | 5.16 | 5.09 | 5.17 | 5.07 | 4.88 | 4.8 | 4.78 | 4.78 | 4.81 | 5.02 | 4.94 | 634 |  | 08-24-2006
25-AUG-06 | FRIDAY | 5.17 | 5.11 | 5.16 | 5.06 | 4.86 | 4.79 | 4.76 | 4.76 | 4.79 | 5.01 | 4.93 | 634 |  | 08-25-2006
28-AUG-06 | MONDAY | 5.17 | 5.1 | 5.18 | 5.08 | 4.88 | 4.8 | 4.77 | 4.77 | 4.8 | 5.01 | 4.94 | 635 |  | 08-28-2006
29-AUG-06 | TUESDAY | 5.19 | 5.07 | 5.16 | 5.06 | 4.87 | 4.79 | 4.77 | 4.77 | 4.79 | 5.00 | 4.93 | 635 |  | 08-29-2006
30-AUG-06 | WEDNESDAY | 5.16 | 5.05 | 5.14 | 5.03 | 4.83 | 4.76 | 4.72 | 4.72 | 4.76 | 4.98 | 4.91 | 635 |  | 08-30-2006
31-AUG-06 | THURSDAY | 5.12 | 5.05 | 5.11 | 5.01 | 4.79 | 4.71 | 4.7 | 4.7 | 4.74 | 4.95 | 4.88 | 635 |  | 08-31-2006
01-SEP-06 | FRIDAY | 5.07 | 5.02 | 5.1 | 4.99 | 4.77 | 4.7 | 4.68 | 4.69 | 4.73 | 4.95 | 4.87 | 635 |  | 09-01-2006
04-SEP-06 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 636 | FEDERAL HOLIDAY | 09-04-2006    MARKET CLOSED
05-SEP-06 | TUESDAY | 4.96 | 5 | 5.13 | 5.02 | 4.8 | 4.73 | 4.73 | 4.74 | 4.78 | 5.01 | 4.93 | 636 |  | 09-05-2006
06-SEP-06 | WEDNESDAY | 4.89 | 4.97 | 5.12 | 5.02 | 4.82 | 4.76 | 4.75 | 4.76 | 4.8 | 5.02 | 4.95 | 636 |  | 09-06-2006
07-SEP-06 | THURSDAY | 4.89 | 4.97 | 5.13 | 5.02 | 4.82 | 4.76 | 4.74 | 4.75 | 4.8 | 5.01 | 4.94 | 636 |  | 09-07-2006
08-SEP-06 | FRIDAY | 4.83 | 4.93 | 5.1 | 5 | 4.8 | 4.73 | 4.71 | 4.72 | 4.78 | 4.99 | 4.92 | 636 |  | 09-08-2006
11-SEP-06 | MONDAY | 4.85 | 4.93 | 5.13 | 5.03 | 4.83 | 4.77 | 4.74 | 4.75 | 4.8 | 5.02 | 4.95 | 637 |  | 09-11-2006
12-SEP-06 | TUESDAY | 4.75 | 4.9 | 5.12 | 5.02 | 4.82 | 4.74 | 4.71 | 4.73 | 4.78 | 4.98 | 4.91 | 637 |  | 09-12-2006
13-SEP-06 | WEDNESDAY | 4.78 | 4.91 | 5.08 | 4.99 | 4.8 | 4.72 | 4.7 | 4.72 | 4.77 | 4.97 | 4.90 | 637 |  | 09-13-2006
14-SEP-06 | THURSDAY | 4.81 | 4.95 | 5.12 | 5.02 | 4.83 | 4.77 | 4.74 | 4.75 | 4.79 | 4.99 | 4.92 | 637 |  | 09-14-2006
15-SEP-06 | FRIDAY | 4.77 | 4.96 | 5.11 | 5.03 | 4.87 | 4.79 | 4.76 | 4.77 | 4.8 | 5.00 | 4.92 | 637 |  | 09-15-2006
18-SEP-06 | MONDAY | 4.76 | 4.94 | 5.12 | 5.04 | 4.88 | 4.8 | 4.77 | 4.78 | 4.81 | 5.01 | 4.93 | 638 |  | 09-18-2006
19-SEP-06 | TUESDAY | 4.72 | 4.94 | 5.09 | 4.99 | 4.79 | 4.72 | 4.69 | 4.69 | 4.74 | 4.94 | 4.86 | 638 |  | 09-19-2006
20-SEP-06 | WEDNESDAY | 4.73 | 4.93 | 5.09 | 5 | 4.81 | 4.73 | 4.7 | 4.7 | 4.73 | 4.93 | 4.85 | 638 |  | 09-20-2006
21-SEP-06 | THURSDAY | 4.72 | 4.92 | 5.04 | 4.93 | 4.71 | 4.61 | 4.6 | 4.61 | 4.65 | 4.86 | 4.78 | 638 |  | 09-21-2006
22-SEP-06 | FRIDAY | 4.73 | 4.93 | 5.02 | 4.9 | 4.67 | 4.58 | 4.55 | 4.56 | 4.6 | 4.82 | 4.74 | 638 |  | 09-22-2006
25-SEP-06 | MONDAY | 4.72 | 4.88 | 5.01 | 4.88 | 4.63 | 4.54 | 4.51 | 4.51 | 4.56 | 4.77 | 4.70 | 639 |  | 09-25-2006
26-SEP-06 | TUESDAY | 4.64 | 4.88 | 5.02 | 4.91 | 4.68 | 4.59 | 4.55 | 4.55 | 4.59 | 4.79 | 4.71 | 639 |  | 09-26-2006
27-SEP-06 | WEDNESDAY | 4.60 | 4.88 | 5.01 | 4.89 | 4.66 | 4.59 | 4.56 | 4.56 | 4.6 | 4.81 | 4.73 | 639 |  | 09-27-2006
28-SEP-06 | THURSDAY | 4.53 | 4.87 | 5.01 | 4.9 | 4.68 | 4.6 | 4.57 | 4.58 | 4.63 | 4.84 | 4.76 | 639 |  | 09-28-2006
29-SEP-06 | FRIDAY | 4.60 | 4.89 | 5.02 | 4.91 | 4.71 | 4.62 | 4.59 | 4.6 | 4.64 | 4.84 | 4.77 | 639 |  | 09-29-2006
02-OCT-06 | MONDAY | 4.67 | 4.88 | 5.02 | 4.9 | 4.66 | 4.59 | 4.56 | 4.57 | 4.62 | 4.83 | 4.76 | 640 |  | 10-02-2006
03-OCT-06 | TUESDAY | 4.71 | 4.9 | 5.02 | 4.9 | 4.67 | 4.59 | 4.56 | 4.57 | 4.62 | 4.83 | 4.76 | 640 |  | 10-03-2006
04-OCT-06 | WEDNESDAY | 4.78 | 4.93 | 5 | 4.87 | 4.6 | 4.53 | 4.5 | 4.52 | 4.57 | 4.79 | 4.72 | 640 |  | 10-04-2006
05-OCT-06 | THURSDAY | 4.81 | 4.94 | 5.03 | 4.9 | 4.65 | 4.58 | 4.55 | 4.56 | 4.61 | 4.84 | 4.76 | 640 |  | 10-05-2006
06-OCT-06 | FRIDAY | 4.76 | 4.95 | 5.05 | 4.94 | 4.74 | 4.67 | 4.64 | 4.65 | 4.7 | 4.92 | 4.84 | 640 |  | 10-06-2006
09-OCT-06 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 641 | FEDERAL HOLIDAY | 10-09-2006    MARKET CLOSED
10-OCT-06 | TUESDAY | 4.81 | 5 | 5.1 | 5 | 4.82 | 4.75 | 4.71 | 4.71 | 4.75 | 4.96 | 4.88 | 641 |  | 10-10-2006
11-OCT-06 | WEDNESDAY | 4.90 | 5.02 | 5.11 | 5.02 | 4.85 | 4.78 | 4.75 | 4.75 | 4.78 | 4.99 | 4.91 | 641 |  | 10-11-2006
12-OCT-06 | THURSDAY | 4.93 | 5.06 | 5.13 | 5.03 | 4.85 | 4.78 | 4.74 | 4.74 | 4.79 | 4.99 | 4.91 | 641 |  | 10-12-2006
13-OCT-06 | FRIDAY | 4.93 | 5.05 | 5.13 | 5.05 | 4.87 | 4.79 | 4.77 | 4.77 | 4.81 | 5.02 | 4.94 | 641 |  | 10-13-2006
16-OCT-06 | MONDAY | 5.01 | 5.09 | 5.15 | 5.05 | 4.85 | 4.78 | 4.76 | 4.76 | 4.79 | 5.00 | 4.92 | 642 |  | 10-16-2006
17-OCT-06 | TUESDAY | 5.06 | 5.09 | 5.15 | 5.04 | 4.83 | 4.77 | 4.73 | 4.74 | 4.78 | 4.99 | 4.91 | 642 |  | 10-17-2006
18-OCT-06 | WEDNESDAY | 5.05 | 5.09 | 5.14 | 5.04 | 4.85 | 4.77 | 4.74 | 4.73 | 4.77 | 4.97 | 4.89 | 642 |  | 10-18-2006
19-OCT-06 | THURSDAY | 5.02 | 5.1 | 5.16 | 5.05 | 4.85 | 4.79 | 4.75 | 4.75 | 4.79 | 4.99 | 4.91 | 642 |  | 10-19-2006
20-OCT-06 | FRIDAY | 5.00 | 5.09 | 5.14 | 5.05 | 4.87 | 4.8 | 4.76 | 4.76 | 4.79 | 4.99 | 4.91 | 642 |  | 10-20-2006
23-OCT-06 | MONDAY | 5.05 | 5.12 | 5.18 | 5.09 | 4.9 | 4.84 | 4.8 | 4.8 | 4.83 | 5.03 | 4.95 | 643 |  | 10-23-2006
24-OCT-06 | TUESDAY | 5.15 | 5.13 | 5.19 | 5.1 | 4.91 | 4.84 | 4.81 | 4.81 | 4.83 | 5.03 | 4.95 | 643 |  | 10-24-2006
25-OCT-06 | WEDNESDAY | 5.14 | 5.12 | 5.18 | 5.08 | 4.88 | 4.79 | 4.75 | 4.75 | 4.78 | 4.98 | 4.89 | 643 |  | 10-25-2006
26-OCT-06 | THURSDAY | 5.16 | 5.12 | 5.18 | 5.06 | 4.81 | 4.74 | 4.69 | 4.7 | 4.73 | 4.93 | 4.84 | 643 |  | 10-26-2006
27-OCT-06 | FRIDAY | 5.14 | 5.11 | 5.15 | 5.02 | 4.76 | 4.68 | 4.64 | 4.64 | 4.68 | 4.88 | 4.80 | 643 |  | 10-27-2006
30-OCT-06 | MONDAY | 5.15 | 5.1 | 5.16 | 5.03 | 4.78 | 4.68 | 4.64 | 4.64 | 4.68 | 4.88 | 4.78 | 644 |  | 10-30-2006
31-OCT-06 | TUESDAY | 5.18 | 5.08 | 5.13 | 4.99 | 4.71 | 4.62 | 4.57 | 4.57 | 4.61 | 4.81 | 4.72 | 644 |  | 10-31-2006
01-NOV-06 | WEDNESDAY | 5.19 | 5.07 | 5.1 | 4.95 | 4.66 | 4.56 | 4.52 | 4.52 | 4.57 | 4.77 | 4.68 | 644 |  | 11-01-2006
02-NOV-06 | THURSDAY | 5.18 | 5.07 | 5.13 | 4.97 | 4.67 | 4.6 | 4.55 | 4.56 | 4.6 | 4.80 | 4.72 | 644 |  | 11-02-2006
03-NOV-06 | FRIDAY | 5.18 | 5.09 | 5.18 | 5.06 | 4.82 | 4.74 | 4.7 | 4.7 | 4.72 | 4.90 | 4.81 | 644 |  | 11-03-2006
06-NOV-06 | MONDAY | 5.17 | 5.09 | 5.18 | 5.06 | 4.82 | 4.74 | 4.69 | 4.69 | 4.71 | 4.89 | 4.79 | 645 |  | 11-06-2006
07-NOV-06 | TUESDAY | 5.20 | 5.08 | 5.16 | 5.03 | 4.77 | 4.69 | 4.63 | 4.63 | 4.66 | 4.85 | 4.76 | 645 |  | 11-07-2006
08-NOV-06 | WEDNESDAY | 5.20 | 5.1 | 5.16 | 5.02 | 4.75 | 4.65 | 4.61 | 4.61 | 4.64 | 4.82 | 4.73 | 645 |  | 11-08-2006
09-NOV-06 | THURSDAY | 5.19 | 5.09 | 5.16 | 5.02 | 4.75 | 4.66 | 4.6 | 4.6 | 4.62 | 4.82 | 4.73 | 645 |  | 11-09-2006
10-NOV-06 | FRIDAY | 5.20 | 5.1 | 5.16 | 5.01 | 4.73 | 4.63 | 4.57 | 4.57 | 4.59 | 4.78 | 4.69 | 645 |  | 11-10-2006
13-NOV-06 | MONDAY | 5.17 | 5.09 | 5.16 | 5.03 | 4.76 | 4.66 | 4.6 | 4.6 | 4.61 | 4.80 | 4.71 | 646 |  | 11-13-2006
14-NOV-06 | TUESDAY | 5.24 | 5.09 | 5.15 | 5.01 | 4.74 | 4.63 | 4.57 | 4.57 | 4.57 | 4.76 | 4.66 | 646 |  | 11-14-2006
15-NOV-06 | WEDNESDAY | 5.24 | 5.09 | 5.16 | 5.04 | 4.8 | 4.69 | 4.62 | 4.62 | 4.61 | 4.80 | 4.69 | 646 |  | 11-15-2006
16-NOV-06 | THURSDAY | 5.22 | 5.09 | 5.17 | 5.06 | 4.85 | 4.75 | 4.67 | 4.66 | 4.66 | 4.84 | 4.74 | 646 |  | 11-16-2006
17-NOV-06 | FRIDAY | 5.19 | 5.09 | 5.14 | 5.02 | 4.76 | 4.67 | 4.6 | 4.6 | 4.61 | 4.79 | 4.69 | 646 |  | 11-17-2006
20-NOV-06 | MONDAY | 5.19 | 5.08 | 5.15 | 5.02 | 4.76 | 4.66 | 4.6 | 4.59 | 4.6 | 4.78 | 4.68 | 647 |  | 11-20-2006
21-NOV-06 | TUESDAY | 5.26 | 5.07 | 5.15 | 5.02 | 4.75 | 4.65 | 4.58 | 4.58 | 4.58 | 4.76 | 4.66 | 647 |  | 11-21-2006
22-NOV-06 | WEDNESDAY | 5.25 | 5.05 | 5.15 | 5.01 | 4.74 | 4.63 | 4.57 | 4.57 | 4.57 | 4.76 | 4.65 | 647 |  | 11-22-2006
23-NOV-06 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 647 | FEDERAL HOLIDAY | 11-23-2006    MARKET CLOSED
24-NOV-06 | FRIDAY | 5.21 | 5.04 | 5.13 | 5 | 4.73 | 4.62 | 4.55 | 4.55 | 4.55 | 4.74 | 4.63 | 647 |  | 11-24-2006
27-NOV-06 | MONDAY | 5.22 | 5.05 | 5.14 | 5 | 4.71 | 4.6 | 4.54 | 4.54 | 4.54 | 4.73 | 4.62 | 648 |  | 11-27-2006
28-NOV-06 | TUESDAY | 5.27 | 5.04 | 5.13 | 4.98 | 4.67 | 4.57 | 4.5 | 4.5 | 4.51 | 4.70 | 4.59 | 648 |  | 11-28-2006
29-NOV-06 | WEDNESDAY | 5.26 | 5.04 | 5.13 | 4.98 | 4.69 | 4.58 | 4.51 | 4.51 | 4.52 | 4.72 | 4.61 | 648 |  | 11-29-2006
30-NOV-06 | THURSDAY | 5.22 | 5.03 | 5.1 | 4.94 | 4.62 | 4.52 | 4.45 | 4.45 | 4.46 | 4.66 | 4.56 | 648 |  | 11-30-2006
01-DEC-06 | FRIDAY | 5.21 | 5.03 | 5.05 | 4.87 | 4.52 | 4.43 | 4.39 | 4.39 | 4.43 | 4.64 | 4.54 | 648 |  | 12-01-2006
04-DEC-06 | MONDAY | 5.13 | 5.01 | 5.04 | 4.87 | 4.52 | 4.43 | 4.39 | 4.39 | 4.43 | 4.65 | 4.55 | 649 |  | 12-04-2006
05-DEC-06 | TUESDAY | 4.88 | 4.99 | 5.03 | 4.86 | 4.52 | 4.43 | 4.39 | 4.4 | 4.45 | 4.67 | 4.57 | 649 |  | 12-05-2006
06-DEC-06 | WEDNESDAY | 4.91 | 4.99 | 5.05 | 4.9 | 4.59 | 4.48 | 4.44 | 4.44 | 4.48 | 4.69 | 4.60 | 649 |  | 12-06-2006
07-DEC-06 | THURSDAY | 4.92 | 4.98 | 5.05 | 4.9 | 4.58 | 4.48 | 4.45 | 4.45 | 4.49 | 4.70 | 4.60 | 649 |  | 12-07-2006
08-DEC-06 | FRIDAY | 4.89 | 4.97 | 5.08 | 4.95 | 4.68 | 4.57 | 4.53 | 4.54 | 4.56 | 4.76 | 4.66 | 649 |  | 12-08-2006
11-DEC-06 | MONDAY | 4.85 | 4.93 | 5.07 | 4.94 | 4.67 | 4.55 | 4.5 | 4.5 | 4.52 | 4.73 | 4.63 | 650 |  | 12-11-2006
12-DEC-06 | TUESDAY | 4.87 | 4.93 | 5.06 | 4.91 | 4.61 | 4.49 | 4.45 | 4.45 | 4.49 | 4.70 | 4.60 | 650 |  | 12-12-2006
13-DEC-06 | WEDNESDAY | 4.86 | 4.94 | 5.07 | 4.95 | 4.7 | 4.6 | 4.54 | 4.55 | 4.58 | 4.78 | 4.69 | 650 |  | 12-13-2006
14-DEC-06 | THURSDAY | 4.87 | 4.96 | 5.08 | 4.97 | 4.73 | 4.63 | 4.58 | 4.58 | 4.6 | 4.81 | 4.72 | 650 |  | 12-14-2006
15-DEC-06 | FRIDAY | 4.78 | 4.91 | 5.07 | 4.96 | 4.73 | 4.62 | 4.57 | 4.57 | 4.6 | 4.81 | 4.72 | 650 |  | 12-15-2006
18-DEC-06 | MONDAY | 4.80 | 4.96 | 5.09 | 4.97 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.81 | 4.72 | 651 |  | 12-18-2006
19-DEC-06 | TUESDAY | 4.84 | 4.96 | 5.08 | 4.96 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.82 | 4.73 | 651 |  | 12-19-2006
20-DEC-06 | WEDNESDAY | 4.87 | 4.96 | 5.08 | 4.96 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.82 | 4.73 | 651 |  | 12-20-2006
21-DEC-06 | THURSDAY | 4.84 | 4.97 | 5.06 | 4.93 | 4.66 | 4.57 | 4.52 | 4.52 | 4.55 | 4.78 | 4.70 | 651 |  | 12-21-2006
22-DEC-06 | FRIDAY | 4.82 | 4.99 | 5.08 | 4.96 | 4.71 | 4.64 | 4.59 | 4.6 | 4.63 | 4.85 | 4.76 | 651 |  | 12-22-2006
25-DEC-06 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 652 | FEDERAL HOLIDAY | 12-25-2006    MARKET CLOSED
26-DEC-06 | TUESDAY | 4.81 | 4.99 | 5.11 | 4.97 | 4.71 | 4.63 | 4.58 | 4.59 | 4.61 | 4.82 | 4.73 | 652 |  | 12-26-2006
27-DEC-06 | WEDNESDAY | 4.75 | 4.97 | 5.1 | 4.99 | 4.77 | 4.69 | 4.64 | 4.64 | 4.66 | 4.87 | 4.78 | 652 |  | 12-27-2006
28-DEC-06 | THURSDAY | 4.74 | 5 | 5.1 | 5.01 | 4.82 | 4.72 | 4.69 | 4.69 | 4.7 | 4.90 | 4.81 | 652 |  | 12-28-2006
29-DEC-06 | FRIDAY | 4.75 | 5.02 | 5.09 | 5 | 4.82 | 4.74 | 4.7 | 4.7 | 4.71 | 4.91 | 4.81 | 652 |  | 12-29-2006
01-JAN-07 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 701 | FEDERAL HOLIDAY | 01-01-2007    MARKET CLOSED
02-JAN-07 | TUESDAY | 4.79 | 5.07 | 5.11 | 5 | 4.8 | 4.71 | 4.68 | 4.68 | 4.68 | 4.87 | 4.79 | 701 |  | 01-02-2007
03-JAN-07 | WEDNESDAY | 4.84 | 5.05 | 5.09 | 4.98 | 4.76 | 4.69 | 4.66 | 4.66 | 4.67 | 4.85 | 4.77 | 701 |  | 01-03-2007
04-JAN-07 | THURSDAY | 4.80 | 5.04 | 5.07 | 4.95 | 4.71 | 4.63 | 4.61 | 4.61 | 4.62 | 4.81 | 4.72 | 701 |  | 01-04-2007
05-JAN-07 | FRIDAY | 4.81 | 5.05 | 5.09 | 4.98 | 4.76 | 4.68 | 4.65 | 4.65 | 4.65 | 4.84 | 4.74 | 701 |  | 01-05-2007
08-JAN-07 | MONDAY | 4.87 | 5.08 | 5.13 | 5.01 | 4.78 | 4.7 | 4.66 | 4.66 | 4.66 | 4.84 | 4.74 | 702 |  | 01-08-2007
09-JAN-07 | TUESDAY | 4.90 | 5.08 | 5.13 | 5.02 | 4.79 | 4.7 | 4.65 | 4.65 | 4.66 | 4.83 | 4.74 | 702 |  | 01-09-2007
10-JAN-07 | WEDNESDAY | 4.94 | 5.09 | 5.13 | 5.02 | 4.81 | 4.72 | 4.68 | 4.68 | 4.69 | 4.87 | 4.77 | 702 |  | 01-10-2007
11-JAN-07 | THURSDAY | 4.99 | 5.11 | 5.15 | 5.05 | 4.86 | 4.78 | 4.73 | 4.73 | 4.74 | 4.92 | 4.82 | 702 |  | 01-11-2007
12-JAN-07 | FRIDAY | 4.98 | 5.09 | 5.15 | 5.06 | 4.88 | 4.81 | 4.76 | 4.76 | 4.77 | 4.96 | 4.86 | 702 |  | 01-12-2007
15-JAN-07 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 703 | FEDERAL HOLIDAY | 01-15-2007    MARKET CLOSED
16-JAN-07 | TUESDAY | 5.00 | 5.11 | 5.16 | 5.06 | 4.86 | 4.79 | 4.74 | 4.74 | 4.75 | 4.94 | 4.85 | 703 |  | 01-16-2007
17-JAN-07 | WEDNESDAY | 5.01 | 5.12 | 5.16 | 5.08 | 4.91 | 4.83 | 4.78 | 4.78 | 4.79 | 4.98 | 4.88 | 703 |  | 01-17-2007
18-JAN-07 | THURSDAY | 4.97 | 5.12 | 5.16 | 5.07 | 4.89 | 4.8 | 4.75 | 4.75 | 4.75 | 4.94 | 4.85 | 703 |  | 01-18-2007
19-JAN-07 | FRIDAY | 4.96 | 5.14 | 5.17 | 5.09 | 4.93 | 4.83 | 4.78 | 4.78 | 4.78 | 4.96 | 4.87 | 703 |  | 01-19-2007
22-JAN-07 | MONDAY | 4.98 | 5.13 | 5.18 | 5.09 | 4.91 | 4.82 | 4.77 | 4.76 | 4.76 | 4.94 | 4.84 | 704 |  | 01-22-2007
23-JAN-07 | TUESDAY | 5.02 | 5.14 | 5.18 | 5.1 | 4.94 | 4.85 | 4.81 | 4.81 | 4.81 | 5.00 | 4.90 | 704 |  | 01-23-2007
24-JAN-07 | WEDNESDAY | 4.99 | 5.13 | 5.17 | 5.09 | 4.93 | 4.85 | 4.81 | 4.81 | 4.81 | 5.00 | 4.91 | 704 |  | 01-24-2007
25-JAN-07 | THURSDAY | 4.97 | 5.14 | 5.18 | 5.11 | 4.98 | 4.9 | 4.85 | 4.85 | 4.87 | 5.06 | 4.96 | 704 |  | 01-25-2007
26-JAN-07 | FRIDAY | 4.94 | 5.13 | 5.18 | 5.12 | 4.99 | 4.91 | 4.87 | 4.87 | 4.88 | 5.07 | 4.98 | 704 |  | 01-26-2007
29-JAN-07 | MONDAY | 4.95 | 5.14 | 5.19 | 5.12 | 4.99 | 4.93 | 4.89 | 4.89 | 4.9 | 5.09 | 4.99 | 705 |  | 01-29-2007
30-JAN-07 | TUESDAY | 4.99 | 5.13 | 5.18 | 5.11 | 4.98 | 4.9 | 4.86 | 4.86 | 4.88 | 5.07 | 4.98 | 705 |  | 01-30-2007
31-JAN-07 | WEDNESDAY | 5.00 | 5.12 | 5.16 | 5.09 | 4.94 | 4.85 | 4.82 | 4.82 | 4.83 | 5.02 | 4.93 | 705 |  | 01-31-2007
01-FEB-07 | THURSDAY | 4.99 | 5.13 | 5.16 | 5.09 | 4.96 | 4.88 | 4.84 | 4.84 | 4.84 | 5.02 | 4.93 | 705 |  | 02-01-2007
02-FEB-07 | FRIDAY | 5.01 | 5.14 | 5.16 | 5.08 | 4.94 | 4.87 | 4.82 | 4.82 | 4.83 | 5.02 | 4.93 | 705 |  | 02-02-2007
05-FEB-07 | MONDAY | 5.06 | 5.15 | 5.16 | 5.08 | 4.92 | 4.84 | 4.8 | 4.8 | 4.81 | 5.00 | 4.91 | 706 |  | 02-05-2007
06-FEB-07 | TUESDAY | 5.14 | 5.14 | 5.16 | 5.07 | 4.9 | 4.8 | 4.76 | 4.76 | 4.77 | 4.96 | 4.87 | 706 |  | 02-06-2007
07-FEB-07 | WEDNESDAY | 5.15 | 5.15 | 5.16 | 5.06 | 4.87 | 4.77 | 4.74 | 4.73 | 4.74 | 4.94 | 4.86 | 706 |  | 02-07-2007
08-FEB-07 | THURSDAY | 5.15 | 5.16 | 5.16 | 5.06 | 4.87 | 4.77 | 4.73 | 4.73 | 4.73 | 4.93 | 4.81 | 706 |  | 02-08-2007
09-FEB-07 | FRIDAY | 5.15 | 5.15 | 5.17 | 5.08 | 4.92 | 4.82 | 4.78 | 4.78 | 4.79 | 4.98 | 4.87 | 706 |  | 02-09-2007
12-FEB-07 | MONDAY | 5.16 | 5.18 | 5.18 | 5.1 | 4.94 | 4.84 | 4.8 | 4.8 | 4.8 | 5.00 | 4.88 | 707 |  | 02-12-2007
13-FEB-07 | TUESDAY | 5.24 | 5.17 | 5.17 | 5.1 | 4.95 | 4.85 | 4.81 | 4.81 | 4.82 | 5.02 | 4.90 | 707 |  | 02-13-2007
14-FEB-07 | WEDNESDAY | 5.23 | 5.16 | 5.16 | 5.06 | 4.87 | 4.77 | 4.72 | 4.72 | 4.74 | 4.94 | 4.83 | 707 |  | 02-14-2007
15-FEB-07 | THURSDAY | 5.23 | 5.17 | 5.15 | 5.04 | 4.83 | 4.73 | 4.68 | 4.69 | 4.7 | 4.91 | 4.81 | 707 |  | 02-15-2007
16-FEB-07 | FRIDAY | 5.23 | 5.17 | 5.15 | 5.05 | 4.83 | 4.73 | 4.68 | 4.68 | 4.69 | 4.90 | 4.79 | 707 |  | 02-16-2007
19-FEB-07 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 708 | FEDERAL HOLIDAY | 02-19-2007    MARKET CLOSED
20-FEB-07 | TUESDAY | 5.23 | 5.19 | 5.16 | 5.04 | 4.81 | 4.71 | 4.67 | 4.67 | 4.68 | 4.89 | 4.78 | 708 |  | 02-20-2007
21-FEB-07 | WEDNESDAY | 5.27 | 5.18 | 5.16 | 5.05 | 4.82 | 4.74 | 4.68 | 4.68 | 4.69 | 4.90 | 4.79 | 708 |  | 02-21-2007
22-FEB-07 | THURSDAY | 5.26 | 5.19 | 5.17 | 5.07 | 4.87 | 4.77 | 4.72 | 4.72 | 4.73 | 4.94 | 4.83 | 708 |  | 02-22-2007
23-FEB-07 | FRIDAY | 5.25 | 5.18 | 5.17 | 5.05 | 4.82 | 4.71 | 4.67 | 4.67 | 4.68 | 4.89 | 4.79 | 708 |  | 02-23-2007
26-FEB-07 | MONDAY | 5.23 | 5.19 | 5.18 | 5.05 | 4.77 | 4.67 | 4.62 | 4.62 | 4.63 | 4.84 | 4.73 | 709 |  | 02-26-2007
27-FEB-07 | TUESDAY | 5.22 | 5.14 | 5.1 | 4.93 | 4.59 | 4.5 | 4.46 | 4.46 | 4.5 | 4.73 | 4.62 | 709 |  | 02-27-2007
28-FEB-07 | WEDNESDAY | 5.24 | 5.16 | 5.12 | 4.96 | 4.65 | 4.55 | 4.52 | 4.53 | 4.56 | 4.78 | 4.68 | 709 |  | 02-28-2007
01-MAR-07 | THURSDAY | 5.25 | 5.15 | 5.11 | 4.95 | 4.63 | 4.54 | 4.5 | 4.51 | 4.56 | 4.78 | 4.68 | 709 |  | 03-01-2007
02-MAR-07 | FRIDAY | 5.23 | 5.12 | 5.07 | 4.9 | 4.56 | 4.48 | 4.46 | 4.47 | 4.52 | 4.75 | 4.65 | 709 |  | 03-02-2007
05-MAR-07 | MONDAY | 5.22 | 5.1 | 5.08 | 4.89 | 4.53 | 4.47 | 4.45 | 4.46 | 4.51 | 4.74 | 4.64 | 710 |  | 03-05-2007
06-MAR-07 | TUESDAY | 5.24 | 5.14 | 5.1 | 4.92 | 4.58 | 4.52 | 4.48 | 4.49 | 4.53 | 4.76 | 4.66 | 710 |  | 03-06-2007
07-MAR-07 | WEDNESDAY | 5.24 | 5.12 | 5.09 | 4.9 | 4.54 | 4.48 | 4.45 | 4.46 | 4.5 | 4.73 | 4.64 | 710 |  | 03-07-2007
08-MAR-07 | THURSDAY | 5.24 | 5.1 | 5.08 | 4.91 | 4.56 | 4.49 | 4.45 | 4.46 | 4.51 | 4.74 | 4.65 | 710 |  | 03-08-2007
09-MAR-07 | FRIDAY | 5.22 | 5.1 | 5.13 | 4.98 | 4.66 | 4.58 | 4.55 | 4.55 | 4.59 | 4.81 | 4.72 | 710 |  | 03-09-2007
12-MAR-07 | MONDAY | 5.22 | 5.09 | 5.13 | 4.96 | 4.62 | 4.55 | 4.5 | 4.51 | 4.56 | 4.78 | 4.69 | 711 |  | 03-12-2007
13-MAR-07 | TUESDAY | 5.23 | 5.09 | 5.1 | 4.9 | 4.52 | 4.45 | 4.41 | 4.43 | 4.5 | 4.75 | 4.66 | 711 |  | 03-13-2007
14-MAR-07 | WEDNESDAY | 5.24 | 5.06 | 5.1 | 4.91 | 4.54 | 4.47 | 4.44 | 4.46 | 4.53 | 4.78 | 4.69 | 711 |  | 03-14-2007
15-MAR-07 | THURSDAY | 5.21 | 5.05 | 5.12 | 4.93 | 4.57 | 4.5 | 4.46 | 4.47 | 4.54 | 4.78 | 4.69 | 711 |  | 03-15-2007
16-MAR-07 | FRIDAY | 5.18 | 5.04 | 5.13 | 4.95 | 4.58 | 4.51 | 4.47 | 4.49 | 4.55 | 4.79 | 4.70 | 711 |  | 03-16-2007
19-MAR-07 | MONDAY | 5.17 | 5.06 | 5.13 | 4.96 | 4.61 | 4.54 | 4.5 | 4.51 | 4.58 | 4.81 | 4.72 | 712 |  | 03-19-2007
20-MAR-07 | TUESDAY | 5.22 | 5.06 | 5.12 | 4.94 | 4.6 | 4.51 | 4.47 | 4.49 | 4.56 | 4.79 | 4.71 | 712 |  | 03-20-2007
21-MAR-07 | WEDNESDAY | 5.24 | 5.05 | 5.08 | 4.89 | 4.51 | 4.44 | 4.43 | 4.45 | 4.53 | 4.78 | 4.70 | 712 |  | 03-21-2007
22-MAR-07 | THURSDAY | 5.23 | 5.06 | 5.08 | 4.91 | 4.58 | 4.51 | 4.49 | 4.52 | 4.6 | 4.86 | 4.78 | 712 |  | 03-22-2007
23-MAR-07 | FRIDAY | 5.24 | 5.08 | 5.1 | 4.93 | 4.6 | 4.54 | 4.52 | 4.54 | 4.62 | 4.88 | 4.80 | 712 |  | 03-23-2007
26-MAR-07 | MONDAY | 5.22 | 5.06 | 5.09 | 4.91 | 4.56 | 4.5 | 4.48 | 4.51 | 4.6 | 4.86 | 4.79 | 713 |  | 03-26-2007
27-MAR-07 | TUESDAY | 5.20 | 5.08 | 5.09 | 4.91 | 4.58 | 4.51 | 4.5 | 4.53 | 4.62 | 4.89 | 4.81 | 713 |  | 03-27-2007
28-MAR-07 | WEDNESDAY | 5.18 | 5.06 | 5.08 | 4.9 | 4.53 | 4.49 | 4.5 | 4.53 | 4.62 | 4.90 | 4.83 | 713 |  | 03-28-2007
29-MAR-07 | THURSDAY | 5.05 | 5.05 | 5.06 | 4.9 | 4.58 | 4.52 | 4.53 | 4.55 | 4.64 | 4.90 | 4.83 | 713 |  | 03-29-2007
30-MAR-07 | FRIDAY | 5.07 | 5.04 | 5.06 | 4.9 | 4.58 | 4.54 | 4.54 | 4.58 | 4.65 | 4.92 | 4.84 | 713 |  | 03-30-2007
02-APR-07 | MONDAY | 5.12 | 5.04 | 5.09 | 4.92 | 4.6 | 4.53 | 4.54 | 4.57 | 4.65 | 4.92 | 4.84 | 714 |  | 04-02-2007
03-APR-07 | TUESDAY | 5.15 | 5.05 | 5.09 | 4.93 | 4.63 | 4.57 | 4.56 | 4.59 | 4.67 | 4.93 | 4.85 | 714 |  | 04-03-2007
04-APR-07 | WEDNESDAY | 5.16 | 5.07 | 5.08 | 4.92 | 4.61 | 4.55 | 4.55 | 4.58 | 4.66 | 4.92 | 4.85 | 714 |  | 04-04-2007
05-APR-07 | THURSDAY | 5.10 | 5.04 | 5.07 | 4.93 | 4.63 | 4.57 | 4.57 | 4.6 | 4.68 | 4.95 | 4.87 | 714 |  | 04-05-2007
06-APR-07 | FRIDAY | 5.10 | 5.05 | 5.1 | 4.98 | 4.75 | 4.68 | 4.67 | 4.69 | 4.76 | 5.00 | 4.92 | 714 |  | 04-06-2007
09-APR-07 | MONDAY | 5.08 | 5.02 | 5.11 | 4.98 | 4.73 | 4.67 | 4.66 | 4.68 | 4.75 | 5.00 | 4.92 | 715 |  | 04-09-2007
10-APR-07 | TUESDAY | 5.00 | 5.03 | 5.1 | 4.97 | 4.71 | 4.64 | 4.63 | 4.65 | 4.73 | 4.99 | 4.91 | 715 |  | 04-10-2007
11-APR-07 | WEDNESDAY | 5.01 | 5.04 | 5.1 | 4.97 | 4.73 | 4.66 | 4.66 | 4.67 | 4.74 | 5.00 | 4.92 | 715 |  | 04-11-2007
12-APR-07 | THURSDAY | 5.00 | 5.03 | 5.1 | 4.97 | 4.73 | 4.66 | 4.66 | 4.67 | 4.74 | 4.99 | 4.91 | 715 |  | 04-12-2007
13-APR-07 | FRIDAY | 4.98 | 5.02 | 5.09 | 4.98 | 4.76 | 4.71 | 4.68 | 4.7 | 4.76 | 5.01 | 4.93 | 715 |  | 04-13-2007
16-APR-07 | MONDAY | 4.97 | 5.01 | 5.09 | 4.97 | 4.74 | 4.68 | 4.67 | 4.69 | 4.74 | 4.98 | 4.89 | 716 |  | 04-16-2007
17-APR-07 | TUESDAY | 4.94 | 5.01 | 5.07 | 4.93 | 4.68 | 4.61 | 4.61 | 4.62 | 4.69 | 4.93 | 4.85 | 716 |  | 04-17-2007
18-APR-07 | WEDNESDAY | 4.94 | 5 | 5.04 | 4.91 | 4.64 | 4.57 | 4.56 | 4.58 | 4.66 | 4.90 | 4.81 | 716 |  | 04-18-2007
19-APR-07 | THURSDAY | 4.93 | 4.99 | 5.04 | 4.91 | 4.64 | 4.58 | 4.57 | 4.6 | 4.68 | 4.92 | 4.84 | 716 |  | 04-19-2007
20-APR-07 | FRIDAY | 4.93 | 4.99 | 5.05 | 4.91 | 4.64 | 4.58 | 4.57 | 4.6 | 4.68 | 4.93 | 4.85 | 716 |  | 04-20-2007
23-APR-07 | MONDAY | 4.93 | 4.98 | 5.04 | 4.9 | 4.62 | 4.55 | 4.55 | 4.57 | 4.66 | 4.91 | 4.83 | 717 |  | 04-23-2007
24-APR-07 | TUESDAY | 4.92 | 4.98 | 5.03 | 4.88 | 4.58 | 4.52 | 4.51 | 4.54 | 4.63 | 4.88 | 4.80 | 717 |  | 04-24-2007
25-APR-07 | WEDNESDAY | 4.94 | 4.97 | 5.03 | 4.9 | 4.63 | 4.55 | 4.55 | 4.57 | 4.66 | 4.91 | 4.83 | 717 |  | 04-25-2007
26-APR-07 | THURSDAY | 4.91 | 4.96 | 5.04 | 4.92 | 4.67 | 4.6 | 4.59 | 4.61 | 4.69 | 4.95 | 4.87 | 717 |  | 04-26-2007
27-APR-07 | FRIDAY | 4.85 | 4.95 | 5.03 | 4.91 | 4.67 | 4.61 | 4.59 | 4.62 | 4.71 | 4.96 | 4.89 | 717 |  | 04-27-2007
30-APR-07 | MONDAY | 4.80 | 4.91 | 5.03 | 4.89 | 4.6 | 4.54 | 4.51 | 4.55 | 4.63 | 4.88 | 4.81 | 718 |  | 04-30-2007
01-MAY-07 | TUESDAY | 4.69 | 4.9 | 5.01 | 4.89 | 4.63 | 4.56 | 4.54 | 4.57 | 4.64 | 4.89 | 4.81 | 718 |  | 05-01-2007
02-MAY-07 | WEDNESDAY | 4.72 | 4.91 | 5.02 | 4.9 | 4.65 | 4.57 | 4.55 | 4.58 | 4.65 | 4.89 | 4.82 | 718 |  | 05-02-2007
03-MAY-07 | THURSDAY | 4.74 | 4.9 | 5.03 | 4.93 | 4.71 | 4.62 | 4.59 | 4.61 | 4.68 | 4.91 | 4.84 | 718 |  | 05-03-2007
04-MAY-07 | FRIDAY | 4.74 | 4.9 | 5.03 | 4.91 | 4.68 | 4.59 | 4.55 | 4.58 | 4.65 | 4.88 | 4.80 | 718 |  | 05-04-2007
07-MAY-07 | MONDAY | 4.76 | 4.89 | 5.03 | 4.92 | 4.68 | 4.58 | 4.55 | 4.57 | 4.64 | 4.86 | 4.79 | 719 |  | 05-07-2007
08-MAY-07 | TUESDAY | 4.76 | 4.9 | 5.02 | 4.91 | 4.68 | 4.58 | 4.54 | 4.56 | 4.63 | 4.87 | 4.80 | 719 |  | 05-08-2007
09-MAY-07 | WEDNESDAY | 4.75 | 4.88 | 4.99 | 4.9 | 4.73 | 4.64 | 4.58 | 4.6 | 4.67 | 4.91 | 4.83 | 719 |  | 05-09-2007
10-MAY-07 | THURSDAY | 4.77 | 4.87 | 4.95 | 4.86 | 4.7 | 4.6 | 4.56 | 4.58 | 4.65 | 4.90 | 4.83 | 719 |  | 05-10-2007
11-MAY-07 | FRIDAY | 4.75 | 4.87 | 4.91 | 4.85 | 4.71 | 4.62 | 4.58 | 4.6 | 4.67 | 4.92 | 4.85 | 719 |  | 05-11-2007
14-MAY-07 | MONDAY | 4.72 | 4.85 | 4.94 | 4.87 | 4.73 | 4.65 | 4.61 | 4.63 | 4.69 | 4.93 | 4.86 | 720 |  | 05-14-2007
15-MAY-07 | TUESDAY | 4.79 | 4.83 | 4.91 | 4.85 | 4.75 | 4.66 | 4.63 | 4.65 | 4.71 | 4.95 | 4.88 | 720 |  | 05-15-2007
16-MAY-07 | WEDNESDAY | 4.73 | 4.75 | 4.86 | 4.82 | 4.73 | 4.66 | 4.62 | 4.64 | 4.71 | 4.95 | 4.88 | 720 |  | 05-16-2007
17-MAY-07 | THURSDAY | 4.80 | 4.81 | 4.9 | 4.86 | 4.78 | 4.71 | 4.68 | 4.69 | 4.76 | 4.99 | 4.91 | 720 |  | 05-17-2007
18-MAY-07 | FRIDAY | 4.78 | 4.84 | 4.98 | 4.92 | 4.82 | 4.75 | 4.74 | 4.75 | 4.81 | 5.03 | 4.96 | 720 |  | 05-18-2007
21-MAY-07 | MONDAY | 4.85 | 4.88 | 5.01 | 4.95 | 4.81 | 4.74 | 4.71 | 4.73 | 4.79 | 5.02 | 4.94 | 721 |  | 05-21-2007
22-MAY-07 | TUESDAY | 5.01 | 4.93 | 5.02 | 4.96 | 4.83 | 4.77 | 4.76 | 4.78 | 4.83 | 5.06 | 4.98 | 721 |  | 05-22-2007
23-MAY-07 | WEDNESDAY | 5.00 | 4.91 | 5.01 | 4.96 | 4.85 | 4.79 | 4.79 | 4.8 | 4.86 | 5.09 | 5.01 | 721 |  | 05-23-2007
24-MAY-07 | THURSDAY | 4.99 | 4.91 | 4.99 | 4.94 | 4.85 | 4.8 | 4.79 | 4.8 | 4.86 | 5.09 | 5.00 | 721 |  | 05-24-2007
25-MAY-07 | FRIDAY | 4.97 | 4.88 | 4.97 | 4.93 | 4.85 | 4.81 | 4.8 | 4.82 | 4.86 | 5.09 | 5.01 | 721 |  | 05-25-2007
28-MAY-07 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 722 | FEDERAL HOLIDAY | 05-28-2007    MARKET CLOSED
29-MAY-07 | TUESDAY | 4.95 | 4.9 | 5 | 4.96 | 4.88 | 4.83 | 4.82 | 4.83 | 4.88 | 5.09 | 5.01 | 722 |  | 05-29-2007
30-MAY-07 | WEDNESDAY | 4.94 | 4.85 | 4.99 | 4.96 | 4.89 | 4.85 | 4.83 | 4.84 | 4.88 | 5.09 | 5.01 | 722 |  | 05-30-2007
31-MAY-07 | THURSDAY | 4.78 | 4.73 | 4.96 | 4.95 | 4.92 | 4.88 | 4.86 | 4.87 | 4.9 | 5.10 | 5.01 | 722 |  | 05-31-2007
01-JUN-07 | FRIDAY | 4.80 | 4.79 | 4.98 | 4.98 | 4.97 | 4.94 | 4.92 | 4.92 | 4.95 | 5.15 | 5.06 | 722 |  | 06-01-2007
04-JUN-07 | MONDAY | 4.78 | 4.81 | 4.99 | 4.99 | 4.97 | 4.92 | 4.91 | 4.91 | 4.93 | 5.11 | 5.02 | 723 |  | 06-04-2007
05-JUN-07 | TUESDAY | 4.75 | 4.83 | 4.99 | 4.99 | 4.99 | 4.97 | 4.96 | 4.96 | 4.98 | 5.16 | 5.07 | 723 |  | 06-05-2007
06-JUN-07 | WEDNESDAY | 4.78 | 4.8 | 4.95 | 4.96 | 4.97 | 4.94 | 4.94 | 4.94 | 4.97 | 5.17 | 5.08 | 723 |  | 06-06-2007
07-JUN-07 | THURSDAY | 4.80 | 4.8 | 4.97 | 4.99 | 5.03 | 5.03 | 5.05 | 5.07 | 5.11 | 5.29 | 5.20 | 723 |  | 06-07-2007
08-JUN-07 | FRIDAY | 4.76 | 4.77 | 4.93 | 4.96 | 5.01 | 5.03 | 5.06 | 5.08 | 5.12 | 5.30 | 5.22 | 723 |  | 06-08-2007
11-JUN-07 | MONDAY | 4.70 | 4.73 | 4.96 | 4.98 | 5.01 | 5.03 | 5.07 | 5.1 | 5.14 | 5.32 | 5.24 | 724 |  | 06-11-2007
12-JUN-07 | TUESDAY | 4.65 | 4.72 | 4.97 | 5.01 | 5.08 | 5.13 | 5.18 | 5.21 | 5.26 | 5.44 | 5.35 | 724 |  | 06-12-2007
13-JUN-07 | WEDNESDAY | 4.62 | 4.66 | 4.94 | 4.98 | 5.08 | 5.1 | 5.13 | 5.16 | 5.2 | 5.36 | 5.28 | 724 |  | 06-13-2007
14-JUN-07 | THURSDAY | 4.51 | 4.65 | 4.93 | 4.98 | 5.1 | 5.13 | 5.16 | 5.19 | 5.23 | 5.39 | 5.30 | 724 |  | 06-14-2007
15-JUN-07 | FRIDAY | 4.46 | 4.56 | 4.87 | 4.93 | 5.05 | 5.07 | 5.1 | 5.12 | 5.16 | 5.34 | 5.26 | 724 |  | 06-15-2007
18-JUN-07 | MONDAY | 4.47 | 4.63 | 4.93 | 4.95 | 5.01 | 5.05 | 5.07 | 5.1 | 5.15 | 5.34 | 5.26 | 725 |  | 06-18-2007
19-JUN-07 | TUESDAY | 4.44 | 4.65 | 4.91 | 4.92 | 4.94 | 4.98 | 5 | 5.03 | 5.09 | 5.28 | 5.20 | 725 |  | 06-19-2007
20-JUN-07 | WEDNESDAY | 4.42 | 4.74 | 4.97 | 4.97 | 4.97 | 5.01 | 5.05 | 5.09 | 5.14 | 5.32 | 5.24 | 725 |  | 06-20-2007
21-JUN-07 | THURSDAY | 4.17 | 4.7 | 4.96 | 4.96 | 4.98 | 5.01 | 5.06 | 5.1 | 5.16 | 5.36 | 5.28 | 725 |  | 06-21-2007
22-JUN-07 | FRIDAY | 4.29 | 4.73 | 4.95 | 4.94 | 4.92 | 4.97 | 5.02 | 5.07 | 5.14 | 5.34 | 5.25 | 725 |  | 06-22-2007
25-JUN-07 | MONDAY | 4.43 | 4.82 | 5.01 | 4.96 | 4.87 | 4.92 | 4.97 | 5.01 | 5.09 | 5.28 | 5.20 | 726 |  | 06-25-2007
26-JUN-07 | TUESDAY | 4.53 | 4.82 | 5.01 | 4.97 | 4.9 | 4.95 | 4.99 | 5.03 | 5.1 | 5.31 | 5.22 | 726 |  | 06-26-2007
27-JUN-07 | WEDNESDAY | 4.24 | 4.77 | 4.95 | 4.93 | 4.91 | 4.93 | 4.97 | 5.02 | 5.09 | 5.28 | 5.20 | 726 |  | 06-27-2007
28-JUN-07 | THURSDAY | 4.08 | 4.78 | 4.95 | 4.95 | 4.96 | 4.98 | 5.02 | 5.06 | 5.12 | 5.30 | 5.22 | 726 |  | 06-28-2007
29-JUN-07 | FRIDAY | 4.28 | 4.82 | 4.93 | 4.91 | 4.87 | 4.89 | 4.92 | 4.96 | 5.03 | 5.21 | 5.12 | 726 |  | 06-29-2007
02-JUL-07 | MONDAY | 4.55 | 4.95 | 5.02 | 4.97 | 4.86 | 4.86 | 4.9 | 4.93 | 5 | 5.18 | 5.09 | 727 |  | 07-02-2007
03-JUL-07 | TUESDAY | 4.77 | 4.95 | 5.02 | 4.98 | 4.89 | 4.9 | 4.95 | 4.99 | 5.05 | 5.22 | 5.14 | 727 |  | 07-03-2007
04-JUL-07 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 727 | FEDERAL HOLIDAY | 07-04-2007    MARKET CLOSED
05-JUL-07 | THURSDAY | 4.76 | 4.95 | 5.03 | 5.02 | 4.99 | 5 | 5.05 | 5.1 | 5.16 | 5.32 | 5.24 | 727 |  | 07-05-2007
06-JUL-07 | FRIDAY | 4.71 | 4.95 | 5.01 | 5 | 4.99 | 5.02 | 5.1 | 5.14 | 5.19 | 5.36 | 5.28 | 727 |  | 07-06-2007
09-JUL-07 | MONDAY | 4.68 | 4.97 | 5.05 | 5.03 | 4.97 | 5 | 5.07 | 5.11 | 5.16 | 5.32 | 5.25 | 728 |  | 07-09-2007
10-JUL-07 | TUESDAY | 4.74 | 4.95 | 5.03 | 4.97 | 4.85 | 4.87 | 4.93 | 4.97 | 5.03 | 5.21 | 5.14 | 728 |  | 07-10-2007
11-JUL-07 | WEDNESDAY | 4.73 | 4.95 | 5.04 | 4.99 | 4.89 | 4.9 | 4.98 | 5.02 | 5.09 | 5.26 | 5.18 | 728 |  | 07-11-2007
12-JUL-07 | THURSDAY | 4.73 | 4.97 | 5.05 | 5.02 | 4.94 | 4.97 | 5.03 | 5.08 | 5.13 | 5.29 | 5.22 | 728 |  | 07-12-2007
13-JUL-07 | FRIDAY | 4.72 | 4.97 | 5.05 | 5.01 | 4.94 | 4.95 | 5.01 | 5.05 | 5.11 | 5.27 | 5.19 | 728 |  | 07-13-2007
16-JUL-07 | MONDAY | 4.75 | 4.98 | 5.08 | 5.01 | 4.89 | 4.89 | 4.95 | 4.99 | 5.05 | 5.21 | 5.14 | 729 |  | 07-16-2007
17-JUL-07 | TUESDAY | 4.77 | 4.96 | 5.08 | 5.02 | 4.91 | 4.92 | 4.98 | 5.02 | 5.08 | 5.24 | 5.16 | 729 |  | 07-17-2007
18-JUL-07 | WEDNESDAY | 4.77 | 4.96 | 5.05 | 4.98 | 4.84 | 4.86 | 4.91 | 4.95 | 5.02 | 5.18 | 5.10 | 729 |  | 07-18-2007
19-JUL-07 | THURSDAY | 4.78 | 4.98 | 5.06 | 5 | 4.87 | 4.88 | 4.94 | 4.98 | 5.04 | 5.20 | 5.12 | 729 |  | 07-19-2007
20-JUL-07 | FRIDAY | 4.76 | 4.97 | 5.05 | 4.96 | 4.79 | 4.78 | 4.85 | 4.9 | 4.96 | 5.14 | 5.07 | 729 |  | 07-20-2007
23-JUL-07 | MONDAY | 4.88 | 5.02 | 5.1 | 5 | 4.8 | 4.81 | 4.86 | 4.9 | 4.97 | 5.15 | 5.07 | 730 |  | 07-23-2007
24-JUL-07 | TUESDAY | 5.05 | 5.02 | 5.08 | 4.97 | 4.77 | 4.76 | 4.82 | 4.87 | 4.94 | 5.13 | 5.05 | 730 |  | 07-24-2007
25-JUL-07 | WEDNESDAY | 5.04 | 4.99 | 5.05 | 4.95 | 4.74 | 4.74 | 4.8 | 4.85 | 4.92 | 5.12 | 5.04 | 730 |  | 07-25-2007
26-JUL-07 | THURSDAY | 4.98 | 4.92 | 4.96 | 4.83 | 4.56 | 4.54 | 4.61 | 4.68 | 4.79 | 5.02 | 4.95 | 730 |  | 07-26-2007
27-JUL-07 | FRIDAY | 4.89 | 4.85 | 4.94 | 4.82 | 4.56 | 4.53 | 4.6 | 4.68 | 4.8 | 5.03 | 4.95 | 730 |  | 07-27-2007
30-JUL-07 | MONDAY | 4.95 | 4.96 | 5 | 4.87 | 4.59 | 4.57 | 4.64 | 4.71 | 4.82 | 5.05 | 4.97 | 731 |  | 07-30-2007
31-JUL-07 | TUESDAY | 5.13 | 4.96 | 4.99 | 4.85 | 4.56 | 4.55 | 4.6 | 4.67 | 4.78 | 5.00 | 4.92 | 731 |  | 07-31-2007
01-AUG-07 | WEDNESDAY | 5.05 | 4.89 | 4.96 | 4.82 | 4.56 | 4.53 | 4.6 | 4.66 | 4.76 | 4.99 | 4.90 | 731 |  | 08-01-2007
02-AUG-07 | THURSDAY | 5.02 | 4.89 | 4.95 | 4.83 | 4.59 | 4.57 | 4.62 | 4.68 | 4.77 | 5.00 | 4.91 | 731 |  | 08-02-2007
03-AUG-07 | FRIDAY | 4.94 | 4.85 | 4.91 | 4.76 | 4.46 | 4.45 | 4.52 | 4.59 | 4.71 | 4.96 | 4.87 | 731 |  | 08-03-2007
06-AUG-07 | MONDAY | 4.92 | 4.88 | 4.92 | 4.76 | 4.46 | 4.45 | 4.52 | 4.6 | 4.72 | 4.98 | 4.89 | 732 |  | 08-06-2007
07-AUG-07 | TUESDAY | 5.05 | 4.94 | 4.98 | 4.84 | 4.56 | 4.55 | 4.6 | 4.66 | 4.77 | 5.01 | 4.92 | 732 |  | 08-07-2007
08-AUG-07 | WEDNESDAY | 5.04 | 4.95 | 5.01 | 4.89 | 4.64 | 4.64 | 4.69 | 4.75 | 4.84 | 5.11 | 5.01 | 732 |  | 08-08-2007
09-AUG-07 | THURSDAY | 4.70 | 4.81 | 4.86 | 4.74 | 4.49 | 4.51 | 4.58 | 4.66 | 4.79 | 5.10 | 5.02 | 732 |  | 08-09-2007
10-AUG-07 | FRIDAY | 4.38 | 4.57 | 4.8 | 4.69 | 4.47 | 4.51 | 4.59 | 4.68 | 4.81 | 5.11 | 5.03 | 732 |  | 08-10-2007
13-AUG-07 | MONDAY | 4.61 | 4.74 | 4.9 | 4.75 | 4.46 | 4.49 | 4.57 | 4.65 | 4.78 | 5.09 | 5.01 | 733 |  | 08-13-2007
14-AUG-07 | TUESDAY | 4.62 | 4.64 | 4.81 | 4.67 | 4.39 | 4.42 | 4.51 | 4.6 | 4.73 | 5.06 | 4.99 | 733 |  | 08-14-2007
15-AUG-07 | WEDNESDAY | 4.18 | 4.21 | 4.48 | 4.41 | 4.27 | 4.31 | 4.41 | 4.52 | 4.69 | 5.07 | 5.00 | 733 |  | 08-15-2007
16-AUG-07 | THURSDAY | 3.13 | 3.79 | 4.22 | 4.18 | 4.08 | 4.15 | 4.26 | 4.39 | 4.6 | 4.99 | 4.92 | 733 |  | 08-16-2007
17-AUG-07 | FRIDAY | 3.03 | 3.76 | 4.19 | 4.19 | 4.18 | 4.25 | 4.35 | 4.47 | 4.68 | 5.06 | 5.00 | 733 |  | 08-17-2007
20-AUG-07 | MONDAY | 2.47 | 3.12 | 4.17 | 4.15 | 4.11 | 4.19 | 4.32 | 4.44 | 4.64 | 5.04 | 4.98 | 734 |  | 08-20-2007
21-AUG-07 | TUESDAY | 3.17 | 3.59 | 4.08 | 4.07 | 4.05 | 4.12 | 4.27 | 4.41 | 4.6 | 5.00 | 4.95 | 734 |  | 08-21-2007
22-AUG-07 | WEDNESDAY | 3.12 | 3.67 | 4.08 | 4.1 | 4.15 | 4.19 | 4.34 | 4.46 | 4.63 | 5.01 | 4.96 | 734 |  | 08-22-2007
23-AUG-07 | THURSDAY | 3.79 | 3.89 | 4.19 | 4.19 | 4.2 | 4.24 | 4.36 | 4.47 | 4.62 | 4.98 | 4.93 | 734 |  | 08-23-2007
24-AUG-07 | FRIDAY | 4.24 | 4.24 | 4.32 | 4.31 | 4.3 | 4.31 | 4.42 | 4.5 | 4.63 | 4.95 | 4.88 | 734 |  | 08-24-2007
27-AUG-07 | MONDAY | 4.74 | 4.63 | 4.69 | 4.55 | 4.28 | 4.28 | 4.39 | 4.47 | 4.6 | 4.92 | 4.87 | 735 |  | 08-27-2007
28-AUG-07 | TUESDAY | 4.60 | 4.4 | 4.48 | 4.36 | 4.13 | 4.14 | 4.25 | 4.36 | 4.53 | 4.90 | 4.86 | 735 |  | 08-28-2007
29-AUG-07 | WEDNESDAY | 4.02 | 3.98 | 4.3 | 4.24 | 4.14 | 4.19 | 4.31 | 4.41 | 4.57 | 4.93 | 4.88 | 735 |  | 08-29-2007
30-AUG-07 | THURSDAY | 3.69 | 3.84 | 4.21 | 4.17 | 4.08 | 4.14 | 4.21 | 4.33 | 4.51 | 4.87 | 4.83 | 735 |  | 08-30-2007
31-AUG-07 | FRIDAY | 4.02 | 4.01 | 4.21 | 4.19 | 4.15 | 4.16 | 4.25 | 4.36 | 4.54 | 4.87 | 4.83 | 735 |  | 08-31-2007
03-SEP-07 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 736 | FEDERAL HOLIDAY | 09-03-2007    MARKET CLOSED
04-SEP-07 | TUESDAY | 4.55 | 4.47 | 4.52 | 4.39 | 4.13 | 4.16 | 4.26 | 4.38 | 4.56 | 4.88 | 4.84 | 736 |  | 09-04-2007
05-SEP-07 | WEDNESDAY | 4.41 | 4.36 | 4.41 | 4.28 | 4.03 | 4.05 | 4.16 | 4.29 | 4.48 | 4.82 | 4.78 | 736 |  | 09-05-2007
06-SEP-07 | THURSDAY | 4.28 | 4.29 | 4.42 | 4.3 | 4.08 | 4.09 | 4.2 | 4.32 | 4.51 | 4.84 | 4.79 | 736 |  | 09-06-2007
07-SEP-07 | FRIDAY | 4.03 | 4.07 | 4.2 | 4.1 | 3.9 | 3.92 | 4.03 | 4.17 | 4.38 | 4.73 | 4.70 | 736 |  | 09-07-2007
10-SEP-07 | MONDAY | 3.93 | 3.96 | 4.2 | 4.09 | 3.87 | 3.89 | 4 | 4.13 | 4.34 | 4.68 | 4.65 | 737 |  | 09-10-2007
11-SEP-07 | TUESDAY | 4.13 | 4.11 | 4.27 | 4.16 | 3.95 | 3.97 | 4.07 | 4.19 | 4.37 | 4.68 | 4.65 | 737 |  | 09-11-2007
12-SEP-07 | WEDNESDAY | 4.00 | 4.03 | 4.2 | 4.12 | 3.95 | 3.99 | 4.11 | 4.23 | 4.41 | 4.72 | 4.68 | 737 |  | 09-12-2007
13-SEP-07 | THURSDAY | 4.04 | 4.08 | 4.27 | 4.2 | 4.08 | 4.11 | 4.22 | 4.33 | 4.49 | 4.79 | 4.75 | 737 |  | 09-13-2007
14-SEP-07 | FRIDAY | 3.85 | 4.01 | 4.22 | 4.16 | 4.05 | 4.07 | 4.18 | 4.3 | 4.47 | 4.77 | 4.72 | 737 |  | 09-14-2007
17-SEP-07 | MONDAY | 3.82 | 4.15 | 4.31 | 4.23 | 4.08 | 4.11 | 4.21 | 4.32 | 4.48 | 4.76 | 4.72 | 738 |  | 09-17-2007
18-SEP-07 | TUESDAY | 3.87 | 4.01 | 4.12 | 4.08 | 4 | 4.04 | 4.19 | 4.32 | 4.5 | 4.81 | 4.77 | 738 |  | 09-18-2007
19-SEP-07 | WEDNESDAY | 3.62 | 3.93 | 4.09 | 4.06 | 4 | 4.06 | 4.2 | 4.33 | 4.53 | 4.86 | 4.83 | 738 |  | 09-19-2007
20-SEP-07 | THURSDAY | 3.46 | 3.79 | 4.11 | 4.1 | 4.1 | 4.19 | 4.35 | 4.49 | 4.69 | 4.99 | 4.96 | 738 |  | 09-20-2007
21-SEP-07 | FRIDAY | 3.24 | 3.74 | 4.1 | 4.09 | 4.06 | 4.15 | 4.31 | 4.44 | 4.64 | 4.95 | 4.89 | 738 |  | 09-21-2007
24-SEP-07 | MONDAY | 3.35 | 3.84 | 4.11 | 4.09 | 4.05 | 4.14 | 4.31 | 4.44 | 4.63 | 4.94 | 4.88 | 739 |  | 09-24-2007
25-SEP-07 | TUESDAY | 3.34 | 3.79 | 4.06 | 4.04 | 4 | 4.09 | 4.26 | 4.41 | 4.63 | 4.94 | 4.89 | 739 |  | 09-25-2007
26-SEP-07 | WEDNESDAY | 3.25 | 3.73 | 4.06 | 4.03 | 3.97 | 4.07 | 4.27 | 4.43 | 4.63 | 4.95 | 4.90 | 739 |  | 09-26-2007
27-SEP-07 | THURSDAY | 3.30 | 3.71 | 4.07 | 4.03 | 3.95 | 4.02 | 4.22 | 4.37 | 4.58 | 4.89 | 4.84 | 739 |  | 09-27-2007
28-SEP-07 | FRIDAY | 3.43 | 3.82 | 4.09 | 4.05 | 3.97 | 4.03 | 4.23 | 4.38 | 4.59 | 4.89 | 4.83 | 739 |  | 09-28-2007
01-OCT-07 | MONDAY | 3.52 | 3.92 | 4.15 | 4.11 | 4.02 | 4.05 | 4.24 | 4.37 | 4.56 | 4.85 | 4.79 | 740 |  | 10-01-2007
02-OCT-07 | TUESDAY | 3.63 | 3.96 | 4.16 | 4.1 | 3.98 | 4.01 | 4.2 | 4.34 | 4.54 | 4.83 | 4.77 | 740 |  | 10-02-2007
03-OCT-07 | WEDNESDAY | 3.67 | 3.96 | 4.16 | 4.11 | 4.02 | 4.07 | 4.24 | 4.37 | 4.55 | 4.85 | 4.79 | 740 |  | 10-03-2007
04-OCT-07 | THURSDAY | 3.63 | 3.96 | 4.15 | 4.1 | 4 | 4.06 | 4.22 | 4.35 | 4.54 | 4.83 | 4.77 | 740 |  | 10-04-2007
05-OCT-07 | FRIDAY | 3.58 | 4 | 4.2 | 4.16 | 4.08 | 4.16 | 4.33 | 4.46 | 4.65 | 4.94 | 4.87 | 740 |  | 10-05-2007
08-OCT-07 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 741 | FEDERAL HOLIDAY | 10-08-2007    MARKET CLOSED
09-OCT-07 | TUESDAY | 3.72 | 4.06 | 4.28 | 4.23 | 4.15 | 4.21 | 4.38 | 4.49 | 4.67 | 4.93 | 4.87 | 741 |  | 10-09-2007
10-OCT-07 | WEDNESDAY | 3.81 | 4.06 | 4.27 | 4.23 | 4.15 | 4.21 | 4.37 | 4.49 | 4.65 | 4.93 | 4.86 | 741 |  | 10-10-2007
11-OCT-07 | THURSDAY | 3.98 | 4.12 | 4.27 | 4.22 | 4.13 | 4.18 | 4.36 | 4.48 | 4.66 | 4.95 | 4.87 | 741 |  | 10-11-2007
12-OCT-07 | FRIDAY | 4.12 | 4.2 | 4.31 | 4.28 | 4.23 | 4.27 | 4.42 | 4.53 | 4.7 | 4.98 | 4.91 | 741 |  | 10-12-2007
15-OCT-07 | MONDAY | 4.25 | 4.3 | 4.4 | 4.33 | 4.22 | 4.25 | 4.4 | 4.52 | 4.69 | 4.98 | 4.91 | 742 |  | 10-15-2007
16-OCT-07 | TUESDAY | 4.14 | 4.25 | 4.33 | 4.26 | 4.12 | 4.17 | 4.34 | 4.47 | 4.66 | 4.97 | 4.90 | 742 |  | 10-16-2007
17-OCT-07 | WEDNESDAY | 3.74 | 4.01 | 4.17 | 4.11 | 4 | 4.04 | 4.22 | 4.36 | 4.57 | 4.88 | 4.82 | 742 |  | 10-17-2007
18-OCT-07 | THURSDAY | 3.21 | 3.76 | 4.09 | 4.03 | 3.93 | 3.98 | 4.17 | 4.31 | 4.52 | 4.84 | 4.78 | 742 |  | 10-18-2007
19-OCT-07 | FRIDAY | 3.45 | 3.86 | 4.07 | 3.98 | 3.8 | 3.85 | 4.03 | 4.19 | 4.41 | 4.74 | 4.68 | 742 |  | 10-19-2007
22-OCT-07 | MONDAY | 3.69 | 4 | 4.15 | 4.05 | 3.85 | 3.88 | 4.08 | 4.21 | 4.42 | 4.73 | 4.68 | 743 |  | 10-22-2007
23-OCT-07 | TUESDAY | 3.98 | 3.98 | 4.12 | 4.01 | 3.81 | 3.86 | 4.06 | 4.2 | 4.41 | 4.74 | 4.69 | 743 |  | 10-23-2007
24-OCT-07 | WEDNESDAY | 3.83 | 3.85 | 4 | 3.91 | 3.74 | 3.79 | 3.99 | 4.14 | 4.36 | 4.69 | 4.64 | 743 |  | 10-24-2007
25-OCT-07 | THURSDAY | 3.92 | 3.94 | 4.02 | 3.93 | 3.74 | 3.78 | 4.01 | 4.15 | 4.37 | 4.70 | 4.66 | 743 |  | 10-25-2007
26-OCT-07 | FRIDAY | 3.97 | 3.96 | 4.05 | 3.96 | 3.77 | 3.79 | 4.04 | 4.19 | 4.41 | 4.73 | 4.68 | 743 |  | 10-26-2007
29-OCT-07 | MONDAY | 3.96 | 4.01 | 4.1 | 4 | 3.79 | 3.84 | 4.04 | 4.19 | 4.39 | 4.71 | 4.66 | 744 |  | 10-29-2007
30-OCT-07 | TUESDAY | 4.03 | 3.96 | 4.07 | 3.98 | 3.82 | 3.85 | 4.06 | 4.2 | 4.4 | 4.72 | 4.68 | 744 |  | 10-30-2007
31-OCT-07 | WEDNESDAY | 4.01 | 3.94 | 4.09 | 4.04 | 3.94 | 3.94 | 4.16 | 4.29 | 4.48 | 4.79 | 4.74 | 744 |  | 10-31-2007
01-NOV-07 | THURSDAY | 3.90 | 3.81 | 3.95 | 3.89 | 3.77 | 3.8 | 4.02 | 4.16 | 4.36 | 4.69 | 4.64 | 744 |  | 11-01-2007
02-NOV-07 | FRIDAY | 3.73 | 3.61 | 3.79 | 3.74 | 3.66 | 3.68 | 3.93 | 4.09 | 4.31 | 4.65 | 4.61 | 744 |  | 11-02-2007
05-NOV-07 | MONDAY | 3.86 | 3.71 | 3.94 | 3.86 | 3.69 | 3.71 | 3.96 | 4.12 | 4.35 | 4.67 | 4.63 | 745 |  | 11-05-2007
06-NOV-07 | TUESDAY | 3.99 | 3.76 | 3.9 | 3.83 | 3.7 | 3.73 | 3.99 | 4.15 | 4.38 | 4.70 | 4.66 | 745 |  | 11-06-2007
07-NOV-07 | WEDNESDAY | 3.77 | 3.49 | 3.76 | 3.71 | 3.61 | 3.6 | 3.92 | 4.09 | 4.34 | 4.71 | 4.67 | 745 |  | 11-07-2007
08-NOV-07 | THURSDAY | 3.56 | 3.38 | 3.67 | 3.61 | 3.47 | 3.46 | 3.81 | 4 | 4.28 | 4.70 | 4.67 | 745 |  | 11-08-2007
09-NOV-07 | FRIDAY | 3.42 | 3.27 | 3.64 | 3.57 | 3.42 | 3.44 | 3.77 | 3.96 | 4.23 | 4.64 | 4.61 | 745 |  | 11-09-2007
12-NOV-07 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 746 | FEDERAL HOLIDAY | 11-12-2007    MARKET CLOSED
13-NOV-07 | TUESDAY | 3.73 | 3.5 | 3.76 | 3.68 | 3.54 | 3.52 | 3.84 | 4.01 | 4.26 | 4.64 | 4.61 | 746 |  | 11-13-2007
14-NOV-07 | WEDNESDAY | 3.86 | 3.41 | 3.7 | 3.65 | 3.57 | 3.53 | 3.86 | 4.03 | 4.28 | 4.65 | 4.61 | 746 |  | 11-14-2007
15-NOV-07 | THURSDAY | 3.74 | 3.3 | 3.56 | 3.49 | 3.35 | 3.35 | 3.71 | 3.9 | 4.17 | 4.58 | 4.54 | 746 |  | 11-15-2007
16-NOV-07 | FRIDAY | 3.78 | 3.4 | 3.57 | 3.49 | 3.33 | 3.3 | 3.68 | 3.88 | 4.15 | 4.56 | 4.52 | 746 |  | 11-16-2007
19-NOV-07 | MONDAY | 3.74 | 3.4 | 3.55 | 3.43 | 3.18 | 3.16 | 3.57 | 3.78 | 4.07 | 4.50 | 4.47 | 747 |  | 11-19-2007
20-NOV-07 | TUESDAY | 3.65 | 3.25 | 3.41 | 3.32 | 3.14 | 3.15 | 3.52 | 3.74 | 4.06 | 4.51 | 4.49 | 747 |  | 11-20-2007
21-NOV-07 | WEDNESDAY | 3.54 | 3.09 | 3.28 | 3.18 | 2.99 | 3.03 | 3.4 | 3.65 | 4 | 4.49 | 4.46 | 747 |  | 11-21-2007
22-NOV-07 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 747 | FEDERAL HOLIDAY | 11-22-2007    MARKET CLOSED
23-NOV-07 | FRIDAY | 3.64 | 3.23 | 3.39 | 3.28 | 3.07 | 3.1 | 3.42 | 3.67 | 4.01 | 4.46 | 4.43 | 747 |  | 11-23-2007
26-NOV-07 | MONDAY | 3.53 | 3.13 | 3.33 | 3.2 | 2.92 | 2.93 | 3.23 | 3.48 | 3.83 | 4.29 | 4.26 | 748 |  | 11-26-2007
27-NOV-07 | TUESDAY | 3.68 | 3.16 | 3.37 | 3.26 | 3.05 | 3.04 | 3.38 | 3.61 | 3.95 | 4.40 | 4.36 | 748 |  | 11-27-2007
28-NOV-07 | WEDNESDAY | 3.52 | 3.05 | 3.38 | 3.31 | 3.17 | 3.21 | 3.5 | 3.72 | 4.03 | 4.46 | 4.41 | 748 |  | 11-28-2007
29-NOV-07 | THURSDAY | 3.38 | 2.99 | 3.3 | 3.22 | 3.06 | 3.11 | 3.42 | 3.64 | 3.94 | 4.39 | 4.35 | 748 |  | 11-29-2007
30-NOV-07 | FRIDAY | 3.63 | 3.15 | 3.37 | 3.26 | 3.04 | 3.09 | 3.41 | 3.64 | 3.97 | 4.44 | 4.40 | 748 |  | 11-30-2007
03-DEC-07 | MONDAY | 3.55 | 3.06 | 3.28 | 3.15 | 2.9 | 2.93 | 3.28 | 3.53 | 3.89 | 4.38 | 4.34 | 749 |  | 12-03-2007
04-DEC-07 | TUESDAY | 3.16 | 3.07 | 3.22 | 3.11 | 2.9 | 2.92 | 3.28 | 3.54 | 3.89 | 4.38 | 4.34 | 749 |  | 12-04-2007
05-DEC-07 | WEDNESDAY | 3.15 | 3.07 | 3.24 | 3.13 | 2.9 | 2.91 | 3.28 | 3.55 | 3.92 | 4.42 | 4.39 | 749 |  | 12-05-2007
06-DEC-07 | THURSDAY | 3.09 | 3.09 | 3.29 | 3.2 | 3.03 | 3.03 | 3.39 | 3.66 | 4.02 | 4.52 | 4.49 | 749 |  | 12-06-2007
07-DEC-07 | FRIDAY | 3.04 | 3.12 | 3.3 | 3.24 | 3.12 | 3.15 | 3.51 | 3.77 | 4.12 | 4.62 | 4.58 | 749 |  | 12-07-2007
10-DEC-07 | MONDAY | 3.05 | 3.05 | 3.31 | 3.26 | 3.17 | 3.19 | 3.54 | 3.8 | 4.15 | 4.64 | 4.60 | 750 |  | 12-10-2007
11-DEC-07 | TUESDAY | 2.89 | 2.94 | 3.17 | 3.09 | 2.94 | 2.99 | 3.32 | 3.59 | 3.98 | 4.51 | 4.47 | 750 |  | 12-11-2007
12-DEC-07 | WEDNESDAY | 2.89 | 2.88 | 3.2 | 3.16 | 3.07 | 3.12 | 3.41 | 3.68 | 4.05 | 4.55 | 4.51 | 750 |  | 12-12-2007
13-DEC-07 | THURSDAY | 2.70 | 2.87 | 3.22 | 3.22 | 3.21 | 3.22 | 3.54 | 3.8 | 4.18 | 4.66 | 4.61 | 750 |  | 12-13-2007
14-DEC-07 | FRIDAY | 2.61 | 2.88 | 3.26 | 3.28 | 3.31 | 3.32 | 3.63 | 3.88 | 4.24 | 4.71 | 4.66 | 750 |  | 12-14-2007
17-DEC-07 | MONDAY | 2.78 | 3.07 | 3.39 | 3.34 | 3.24 | 3.25 | 3.57 | 3.83 | 4.2 | 4.67 | 4.62 | 751 |  | 12-17-2007
18-DEC-07 | TUESDAY | 2.76 | 3.04 | 3.37 | 3.31 | 3.19 | 3.2 | 3.53 | 3.78 | 4.14 | 4.60 | 4.55 | 751 |  | 12-18-2007
19-DEC-07 | WEDNESDAY | 2.66 | 2.91 | 3.33 | 3.26 | 3.12 | 3.13 | 3.46 | 3.71 | 4.06 | 4.52 | 4.47 | 751 |  | 12-19-2007
20-DEC-07 | THURSDAY | 2.42 | 2.92 | 3.26 | 3.2 | 3.09 | 3.09 | 3.45 | 3.7 | 4.04 | 4.50 | 4.46 | 751 |  | 12-20-2007
21-DEC-07 | FRIDAY | 2.44 | 3 | 3.38 | 3.31 | 3.19 | 3.2 | 3.58 | 3.84 | 4.18 | 4.62 | 4.58 | 751 |  | 12-21-2007
24-DEC-07 | MONDAY | 2.75 | 3.33 | 3.57 | 3.46 | 3.24 | 3.25 | 3.65 | 3.89 | 4.23 | 4.67 | 4.62 | 752 |  | 12-24-2007
25-DEC-07 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 752 | FEDERAL HOLIDAY | 12-25-2007    MARKET CLOSED
26-DEC-07 | WEDNESDAY | 3.04 | 3.32 | 3.58 | 3.49 | 3.31 | 3.32 | 3.72 | 3.96 | 4.3 | 4.73 | 4.68 | 752 |  | 12-26-2007
27-DEC-07 | THURSDAY | 2.85 | 3.17 | 3.43 | 3.37 | 3.24 | 3.23 | 3.64 | 3.88 | 4.21 | 4.66 | 4.61 | 752 |  | 12-27-2007
28-DEC-07 | FRIDAY | 2.57 | 3.18 | 3.45 | 3.34 | 3.12 | 3.13 | 3.52 | 3.77 | 4.11 | 4.56 | 4.51 | 752 |  | 12-28-2007
31-DEC-07 | MONDAY | 2.76 | 3.36 | 3.49 | 3.34 | 3.05 | 3.07 | 3.45 | 3.7 | 4.04 | 4.50 | 4.45 | 801 |  | 12-31-2007
01-JAN-08 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 801 | FEDERAL HOLIDAY | 01-01-2008    MARKET CLOSED
02-JAN-08 | WEDNESDAY | 3.09 | 3.26 | 3.32 | 3.17 | 2.88 | 2.89 | 3.28 | 3.54 | 3.91 | 4.39 | 4.35 | 801 |  | 01-02-2008
03-JAN-08 | THURSDAY | 3.19 | 3.24 | 3.29 | 3.13 | 2.83 | 2.85 | 3.26 | 3.54 | 3.91 | 4.41 | 4.37 | 801 |  | 01-03-2008
04-JAN-08 | FRIDAY | 3.22 | 3.2 | 3.22 | 3.06 | 2.74 | 2.75 | 3.18 | 3.47 | 3.88 | 4.40 | 4.36 | 801 |  | 01-04-2008
07-JAN-08 | MONDAY | 3.27 | 3.27 | 3.29 | 3.11 | 2.76 | 2.76 | 3.16 | 3.46 | 3.86 | 4.37 | 4.34 | 802 |  | 01-07-2008
08-JAN-08 | TUESDAY | 3.31 | 3.25 | 3.27 | 3.09 | 2.76 | 2.76 | 3.16 | 3.47 | 3.86 | 4.39 | 4.35 | 802 |  | 01-08-2008
09-JAN-08 | WEDNESDAY | 3.34 | 3.22 | 3.22 | 3.04 | 2.69 | 2.69 | 3.1 | 3.4 | 3.82 | 4.35 | 4.32 | 802 |  | 01-09-2008
10-JAN-08 | THURSDAY | 3.37 | 3.24 | 3.21 | 3.04 | 2.71 | 2.74 | 3.16 | 3.49 | 3.91 | 4.47 | 4.44 | 802 |  | 01-10-2008
11-JAN-08 | FRIDAY | 3.23 | 3.09 | 3.07 | 2.91 | 2.59 | 2.61 | 3.06 | 3.38 | 3.82 | 4.40 | 4.39 | 802 |  | 01-11-2008
14-JAN-08 | MONDAY | 3.20 | 3.19 | 3.07 | 2.9 | 2.58 | 2.61 | 3.08 | 3.39 | 3.81 | 4.39 | 4.37 | 803 |  | 01-14-2008
15-JAN-08 | TUESDAY | 3.15 | 3.17 | 3.05 | 2.87 | 2.53 | 2.55 | 3 | 3.3 | 3.72 | 4.30 | 4.28 | 803 |  | 01-15-2008
16-JAN-08 | WEDNESDAY | 3.14 | 3.14 | 3.05 | 2.86 | 2.51 | 2.55 | 3 | 3.32 | 3.74 | 4.34 | 4.32 | 803 |  | 01-16-2008
17-JAN-08 | THURSDAY | 3.07 | 3.07 | 3.01 | 2.81 | 2.44 | 2.46 | 2.9 | 3.22 | 3.66 | 4.27 | 4.25 | 803 |  | 01-17-2008
18-JAN-08 | FRIDAY | 2.63 | 2.86 | 2.86 | 2.69 | 2.36 | 2.39 | 2.86 | 3.2 | 3.66 | 4.30 | 4.28 | 803 |  | 01-18-2008
21-JAN-08 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 804 | FEDERAL HOLIDAY | 01-21-2008    MARKET CLOSED
22-JAN-08 | TUESDAY | 2.15 | 2.35 | 2.41 | 2.29 | 2.08 | 2.12 | 2.64 | 3.01 | 3.52 | 4.23 | 4.23 | 804 |  | 01-22-2008
23-JAN-08 | WEDNESDAY | 2.07 | 2.21 | 2.25 | 2.19 | 2.09 | 2.12 | 2.64 | 3.01 | 3.51 | 4.23 | 4.23 | 804 |  | 01-23-2008
24-JAN-08 | THURSDAY | 2.19 | 2.37 | 2.48 | 2.4 | 2.25 | 2.3 | 2.85 | 3.21 | 3.68 | 4.37 | 4.36 | 804 |  | 01-24-2008
25-JAN-08 | FRIDAY | 2.07 | 2.3 | 2.41 | 2.34 | 2.23 | 2.28 | 2.81 | 3.15 | 3.61 | 4.30 | 4.28 | 804 |  | 01-25-2008
28-JAN-08 | MONDAY | 2.12 | 2.34 | 2.36 | 2.3 | 2.2 | 2.27 | 2.8 | 3.15 | 3.61 | 4.30 | 4.29 | 805 |  | 01-28-2008
29-JAN-08 | TUESDAY | 2.13 | 2.28 | 2.36 | 2.33 | 2.29 | 2.33 | 2.87 | 3.23 | 3.69 | 4.35 | 4.34 | 805 |  | 01-29-2008
30-JAN-08 | WEDNESDAY | 1.93 | 2.21 | 2.29 | 2.3 | 2.3 | 2.44 | 2.96 | 3.32 | 3.78 | 4.45 | 4.44 | 805 |  | 01-30-2008
31-JAN-08 | THURSDAY | 1.64 | 1.96 | 2.07 | 2.11 | 2.17 | 2.27 | 2.82 | 3.19 | 3.67 | 4.35 | 4.35 | 805 |  | 01-31-2008
01-FEB-08 | FRIDAY | 1.75 | 2.1 | 2.15 | 2.13 | 2.09 | 2.22 | 2.75 | 3.13 | 3.62 | 4.31 | 4.32 | 805 |  | 02-01-2008
04-FEB-08 | MONDAY | 2.15 | 2.27 | 2.22 | 2.17 | 2.08 | 2.23 | 2.78 | 3.18 | 3.68 | 4.37 | 4.37 | 806 |  | 02-04-2008
05-FEB-08 | TUESDAY | 2.22 | 2.19 | 2.13 | 2.06 | 1.93 | 2.08 | 2.66 | 3.08 | 3.61 | 4.32 | 4.33 | 806 |  | 02-05-2008
06-FEB-08 | WEDNESDAY | 2.12 | 2.1 | 2.1 | 2.05 | 1.96 | 2.11 | 2.67 | 3.08 | 3.61 | 4.36 | 4.37 | 806 |  | 02-06-2008
07-FEB-08 | THURSDAY | 2.19 | 2.17 | 2.13 | 2.08 | 1.99 | 2.21 | 2.79 | 3.21 | 3.74 | 4.50 | 4.51 | 806 |  | 02-07-2008
08-FEB-08 | FRIDAY | 2.24 | 2.23 | 2.12 | 2.05 | 1.93 | 2.1 | 2.69 | 3.11 | 3.64 | 4.41 | 4.43 | 806 |  | 02-08-2008
11-FEB-08 | MONDAY | 2.35 | 2.31 | 2.13 | 2.06 | 1.93 | 2.1 | 2.67 | 3.09 | 3.62 | 4.38 | 4.41 | 807 |  | 02-11-2008
12-FEB-08 | TUESDAY | 2.55 | 2.31 | 2.12 | 2.06 | 1.94 | 2.13 | 2.71 | 3.13 | 3.66 | 4.43 | 4.46 | 807 |  | 02-12-2008
13-FEB-08 | WEDNESDAY | 2.50 | 2.28 | 2.1 | 2.03 | 1.91 | 2.11 | 2.71 | 3.14 | 3.7 | 4.48 | 4.52 | 807 |  | 02-13-2008
14-FEB-08 | THURSDAY | 2.50 | 2.31 | 2.12 | 2.05 | 1.93 | 2.18 | 2.81 | 3.28 | 3.85 | 4.63 | 4.67 | 807 |  | 02-14-2008
15-FEB-08 | FRIDAY | 2.40 | 2.21 | 2.07 | 2.02 | 1.91 | 2.15 | 2.76 | 3.21 | 3.76 | 4.55 | 4.58 | 807 |  | 02-15-2008
18-FEB-08 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 808 | FEDERAL HOLIDAY | 02-18-2008    MARKET CLOSED
19-FEB-08 | TUESDAY | 2.37 | 2.28 | 2.14 | 2.11 | 2.06 | 2.31 | 2.93 | 3.37 | 3.89 | 4.63 | 4.66 | 808 |  | 02-19-2008
20-FEB-08 | WEDNESDAY | 2.40 | 2.25 | 2.17 | 2.16 | 2.14 | 2.43 | 3.02 | 3.45 | 3.93 | 4.63 | 4.65 | 808 |  | 02-20-2008
21-FEB-08 | THURSDAY | 2.35 | 2.2 | 2.1 | 2.05 | 1.98 | 2.23 | 2.8 | 3.24 | 3.77 | 4.52 | 4.54 | 808 |  | 02-21-2008
22-FEB-08 | FRIDAY | 2.33 | 2.2 | 2.14 | 2.08 | 1.98 | 2.24 | 2.81 | 3.26 | 3.79 | 4.55 | 4.58 | 808 |  | 02-22-2008
25-FEB-08 | MONDAY | 2.34 | 2.2 | 2.13 | 2.13 | 2.13 | 2.39 | 2.98 | 3.41 | 3.91 | 4.65 | 4.67 | 809 |  | 02-25-2008
26-FEB-08 | TUESDAY | 2.34 | 2.14 | 2.09 | 2.07 | 2.04 | 2.32 | 2.92 | 3.36 | 3.88 | 4.64 | 4.66 | 809 |  | 02-26-2008
27-FEB-08 | WEDNESDAY | 2.21 | 1.98 | 2.02 | 2.02 | 2.01 | 2.25 | 2.89 | 3.33 | 3.85 | 4.62 | 4.65 | 809 |  | 02-27-2008
28-FEB-08 | THURSDAY | 2.08 | 1.9 | 1.95 | 1.92 | 1.87 | 2.1 | 2.73 | 3.17 | 3.71 | 4.51 | 4.55 | 809 |  | 02-28-2008
29-FEB-08 | FRIDAY | 2.07 | 1.85 | 1.83 | 1.77 | 1.65 | 1.87 | 2.5 | 2.96 | 3.53 | 4.37 | 4.41 | 809 |  | 02-29-2008
03-MAR-08 | MONDAY | 1.99 | 1.7 | 1.8 | 1.74 | 1.61 | 1.84 | 2.48 | 2.96 | 3.54 | 4.37 | 4.42 | 810 |  | 03-03-2008
04-MAR-08 | TUESDAY | 2.01 | 1.66 | 1.76 | 1.72 | 1.65 | 1.86 | 2.53 | 3.02 | 3.63 | 4.46 | 4.52 | 810 |  | 03-04-2008
05-MAR-08 | WEDNESDAY | 1.91 | 1.53 | 1.75 | 1.72 | 1.66 | 1.91 | 2.59 | 3.1 | 3.7 | 4.55 | 4.60 | 810 |  | 03-05-2008
06-MAR-08 | THURSDAY | 1.73 | 1.39 | 1.61 | 1.59 | 1.53 | 1.77 | 2.5 | 3 | 3.62 | 4.52 | 4.57 | 810 |  | 03-06-2008
07-MAR-08 | FRIDAY | 1.65 | 1.45 | 1.56 | 1.55 | 1.53 | 1.75 | 2.45 | 2.94 | 3.56 | 4.49 | 4.55 | 810 |  | 03-07-2008
10-MAR-08 | MONDAY | 1.63 | 1.35 | 1.45 | 1.46 | 1.47 | 1.67 | 2.37 | 2.84 | 3.46 | 4.39 | 4.45 | 811 |  | 03-10-2008
11-MAR-08 | TUESDAY | 1.82 | 1.48 | 1.64 | 1.67 | 1.74 | 1.93 | 2.61 | 3.04 | 3.6 | 4.48 | 4.53 | 811 |  | 03-11-2008
12-MAR-08 | WEDNESDAY | 1.68 | 1.48 | 1.56 | 1.58 | 1.63 | 1.81 | 2.49 | 2.93 | 3.49 | 4.35 | 4.40 | 811 |  | 03-12-2008
13-MAR-08 | THURSDAY | 1.56 | 1.35 | 1.5 | 1.54 | 1.63 | 1.84 | 2.53 | 2.99 | 3.56 | 4.42 | 4.47 | 811 |  | 03-13-2008
14-MAR-08 | FRIDAY | 1.20 | 1.18 | 1.32 | 1.37 | 1.47 | 1.65 | 2.37 | 2.84 | 3.44 | 4.30 | 4.35 | 811 |  | 03-14-2008
17-MAR-08 | MONDAY | 1.16 | 1.11 | 1.31 | 1.32 | 1.35 | 1.52 | 2.23 | 2.71 | 3.34 | 4.24 | 4.29 | 812 |  | 03-17-2008
18-MAR-08 | TUESDAY | .71 | .92 | 1.32 | 1.4 | 1.58 | 1.74 | 2.42 | 2.88 | 3.48 | 4.30 | 4.35 | 812 |  | 03-18-2008
19-MAR-08 | WEDNESDAY | .26 | .61 | 1.22 | 1.33 | 1.54 | 1.68 | 2.36 | 2.8 | 3.38 | 4.20 | 4.22 | 812 |  | 03-19-2008
20-MAR-08 | THURSDAY | .37 | .63 | 1.2 | 1.33 | 1.59 | 1.71 | 2.36 | 2.78 | 3.34 | 4.15 | 4.17 | 812 |  | 03-20-2008
21-MAR-08 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 812 | GOOD FRIDAY | 03-21-2008    MARKET CLOSED
24-MAR-08 | MONDAY | .67 | 1.24 | 1.6 | 1.68 | 1.84 | 1.99 | 2.64 | 3.04 | 3.56 | 4.31 | 4.33 | 813 |  | 03-24-2008
25-MAR-08 | TUESDAY | 1.47 | 1.29 | 1.56 | 1.64 | 1.79 | 1.93 | 2.61 | 3 | 3.51 | 4.29 | 4.30 | 813 |  | 03-25-2008
26-MAR-08 | WEDNESDAY | 1.36 | 1.29 | 1.48 | 1.56 | 1.71 | 1.86 | 2.55 | 2.96 | 3.51 | 4.31 | 4.33 | 813 |  | 03-26-2008
27-MAR-08 | THURSDAY | 1.32 | 1.3 | 1.49 | 1.57 | 1.73 | 1.88 | 2.61 | 3.02 | 3.56 | 4.37 | 4.38 | 813 |  | 03-27-2008
28-MAR-08 | FRIDAY | 1.29 | 1.33 | 1.5 | 1.56 | 1.67 | 1.8 | 2.51 | 2.91 | 3.47 | 4.32 | 4.33 | 813 |  | 03-28-2008
31-MAR-08 | MONDAY | 1.22 | 1.38 | 1.51 | 1.55 | 1.62 | 1.79 | 2.46 | 2.88 | 3.45 | 4.30 | 4.30 | 814 |  | 03-31-2008
01-APR-08 | TUESDAY | 1.55 | 1.4 | 1.53 | 1.62 | 1.8 | 1.94 | 2.65 | 3.04 | 3.57 | 4.40 | 4.40 | 814 |  | 04-01-2008
02-APR-08 | WEDNESDAY | 1.55 | 1.41 | 1.56 | 1.67 | 1.88 | 2.05 | 2.72 | 3.09 | 3.6 | 4.40 | 4.38 | 814 |  | 04-02-2008
03-APR-08 | THURSDAY | 1.56 | 1.4 | 1.56 | 1.68 | 1.91 | 2.08 | 2.75 | 3.11 | 3.61 | 4.41 | 4.40 | 814 |  | 04-03-2008
04-APR-08 | FRIDAY | 1.50 | 1.35 | 1.53 | 1.63 | 1.83 | 1.98 | 2.63 | 2.99 | 3.5 | 4.32 | 4.32 | 814 |  | 04-04-2008
07-APR-08 | MONDAY | 1.42 | 1.45 | 1.61 | 1.72 | 1.95 | 2.1 | 2.75 | 3.09 | 3.57 | 4.37 | 4.36 | 815 |  | 04-07-2008
08-APR-08 | TUESDAY | 1.34 | 1.41 | 1.58 | 1.68 | 1.87 | 2.06 | 2.72 | 3.08 | 3.58 | 4.37 | 4.37 | 815 |  | 04-08-2008
09-APR-08 | WEDNESDAY | 1.06 | 1.31 | 1.51 | 1.6 | 1.77 | 1.95 | 2.59 | 2.97 | 3.49 | 4.30 | 4.31 | 815 |  | 04-09-2008
10-APR-08 | THURSDAY | .98 | 1.27 | 1.49 | 1.61 | 1.84 | 2.02 | 2.66 | 3.05 | 3.55 | 4.33 | 4.34 | 815 |  | 04-10-2008
11-APR-08 | FRIDAY | .90 | 1.19 | 1.4 | 1.52 | 1.76 | 1.94 | 2.57 | 2.97 | 3.49 | 4.28 | 4.30 | 815 |  | 04-11-2008
14-APR-08 | MONDAY | .85 | 1.08 | 1.41 | 1.53 | 1.78 | 1.97 | 2.6 | 3 | 3.53 | 4.32 | 4.35 | 816 |  | 04-14-2008
15-APR-08 | TUESDAY | .84 | 1.1 | 1.42 | 1.56 | 1.84 | 2.05 | 2.68 | 3.08 | 3.6 | 4.38 | 4.42 | 816 |  | 04-15-2008
16-APR-08 | WEDNESDAY | .86 | 1.12 | 1.49 | 1.65 | 1.98 | 2.2 | 2.82 | 3.21 | 3.72 | 4.49 | 4.54 | 816 |  | 04-16-2008
17-APR-08 | THURSDAY | .87 | 1.23 | 1.58 | 1.77 | 2.13 | 2.31 | 2.9 | 3.27 | 3.75 | 4.50 | 4.54 | 816 |  | 04-17-2008
18-APR-08 | FRIDAY | .90 | 1.35 | 1.68 | 1.85 | 2.19 | 2.35 | 2.95 | 3.29 | 3.77 | 4.52 | 4.51 | 816 |  | 04-18-2008
21-APR-08 | MONDAY | .90 | 1.34 | 1.68 | 1.86 | 2.2 | 2.37 | 2.95 | 3.28 | 3.75 | 4.48 | 4.48 | 817 |  | 04-21-2008
22-APR-08 | TUESDAY | .72 | 1.27 | 1.64 | 1.84 | 2.24 | 2.43 | 2.96 | 3.29 | 3.74 | 4.47 | 4.46 | 817 |  | 04-22-2008
23-APR-08 | WEDNESDAY | .78 | 1.26 | 1.64 | 1.83 | 2.22 | 2.45 | 2.98 | 3.32 | 3.77 | 4.49 | 4.49 | 817 |  | 04-23-2008
24-APR-08 | THURSDAY | .81 | 1.26 | 1.66 | 1.91 | 2.41 | 2.61 | 3.15 | 3.44 | 3.87 | 4.56 | 4.56 | 817 |  | 04-24-2008
25-APR-08 | FRIDAY | .80 | 1.34 | 1.73 | 1.97 | 2.44 | 2.64 | 3.2 | 3.49 | 3.91 | 4.61 | 4.61 | 817 |  | 04-25-2008
28-APR-08 | MONDAY | .94 | 1.43 | 1.74 | 1.95 | 2.36 | 2.58 | 3.14 | 3.44 | 3.86 | 4.57 | 4.57 | 818 |  | 04-28-2008
29-APR-08 | TUESDAY | 1.28 | 1.46 | 1.74 | 1.94 | 2.35 | 2.55 | 3.11 | 3.42 | 3.85 | 4.56 | 4.55 | 818 |  | 04-29-2008
30-APR-08 | WEDNESDAY | 1.17 | 1.43 | 1.64 | 1.85 | 2.29 | 2.49 | 3.03 | 3.34 | 3.77 | 4.49 | 4.49 | 818 |  | 04-30-2008
01-MAY-08 | THURSDAY | 1.23 | 1.45 | 1.73 | 1.94 | 2.37 | 2.53 | 3.06 | 3.36 | 3.78 | 4.49 | 4.49 | 818 |  | 05-01-2008
02-MAY-08 | FRIDAY | 1.25 | 1.5 | 1.72 | 1.97 | 2.47 | 2.64 | 3.18 | 3.48 | 3.89 | 4.57 | 4.57 | 818 |  | 05-02-2008
05-MAY-08 | MONDAY | 1.34 | 1.53 | 1.76 | 1.98 | 2.42 | 2.62 | 3.14 | 3.45 | 3.88 | 4.58 | 4.58 | 819 |  | 05-05-2008
06-MAY-08 | TUESDAY | 1.53 | 1.63 | 1.76 | 1.96 | 2.38 | 2.62 | 3.15 | 3.51 | 3.93 | 4.64 | 4.64 | 819 |  | 05-06-2008
07-MAY-08 | WEDNESDAY | 1.57 | 1.67 | 1.75 | 1.94 | 2.31 | 2.56 | 3.09 | 3.45 | 3.87 | 4.61 | 4.61 | 819 |  | 05-07-2008
08-MAY-08 | THURSDAY | 1.55 | 1.66 | 1.74 | 1.91 | 2.25 | 2.47 | 2.99 | 3.34 | 3.79 | 4.55 | 4.50 | 819 |  | 05-08-2008
09-MAY-08 | FRIDAY | 1.60 | 1.69 | 1.74 | 1.91 | 2.25 | 2.5 | 2.98 | 3.33 | 3.77 | 4.52 | 4.53 | 819 |  | 05-09-2008
12-MAY-08 | MONDAY | 1.73 | 1.77 | 1.87 | 2.01 | 2.3 | 2.54 | 3 | 3.34 | 3.78 | 4.52 | 4.53 | 820 |  | 05-12-2008
13-MAY-08 | TUESDAY | 1.86 | 1.83 | 1.89 | 2.08 | 2.47 | 2.7 | 3.17 | 3.49 | 3.9 | 4.61 | 4.62 | 820 |  | 05-13-2008
14-MAY-08 | WEDNESDAY | 1.86 | 1.82 | 1.9 | 2.11 | 2.53 | 2.78 | 3.22 | 3.5 | 3.92 | 4.63 | 4.63 | 820 |  | 05-14-2008
15-MAY-08 | THURSDAY | 1.84 | 1.83 | 1.9 | 2.08 | 2.45 | 2.7 | 3.1 | 3.39 | 3.83 | 4.55 | 4.56 | 820 |  | 05-15-2008
16-MAY-08 | FRIDAY | 1.85 | 1.84 | 1.91 | 2.09 | 2.47 | 2.71 | 3.12 | 3.43 | 3.85 | 4.57 | 4.58 | 820 |  | 05-16-2008
19-MAY-08 | MONDAY | 1.93 | 1.82 | 1.89 | 2.07 | 2.42 | 2.67 | 3.09 | 3.4 | 3.83 | 4.55 | 4.56 | 821 |  | 05-19-2008
20-MAY-08 | TUESDAY | 1.97 | 1.86 | 1.9 | 2.05 | 2.34 | 2.58 | 3.02 | 3.35 | 3.78 | 4.52 | 4.53 | 821 |  | 05-20-2008
21-MAY-08 | WEDNESDAY | 1.95 | 1.86 | 1.9 | 2.07 | 2.41 | 2.68 | 3.09 | 3.38 | 3.81 | 4.53 | 4.55 | 821 |  | 05-21-2008
22-MAY-08 | THURSDAY | 1.97 | 1.86 | 1.95 | 2.15 | 2.56 | 2.83 | 3.24 | 3.52 | 3.92 | 4.62 | 4.63 | 821 |  | 05-22-2008
23-MAY-08 | FRIDAY | 1.92 | 1.86 | 1.94 | 2.11 | 2.46 | 2.73 | 3.15 | 3.43 | 3.85 | 4.56 | 4.57 | 821 |  | 05-23-2008
26-MAY-08 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 822 | FEDERAL HOLIDAY | 05-26-2008    MARKET CLOSED
27-MAY-08 | TUESDAY | 1.91 | 1.89 | 1.94 | 2.15 | 2.55 | 2.82 | 3.25 | 3.52 | 3.93 | 4.65 | 4.65 | 822 |  | 05-27-2008
28-MAY-08 | WEDNESDAY | 2.07 | 1.89 | 2 | 2.21 | 2.62 | 2.93 | 3.36 | 3.63 | 4.03 | 4.72 | 4.71 | 822 |  | 05-28-2008
29-MAY-08 | THURSDAY | 2.02 | 1.9 | 1.93 | 2.16 | 2.67 | 2.94 | 3.41 | 3.68 | 4.08 | 4.77 | 4.76 | 822 |  | 05-29-2008
30-MAY-08 | FRIDAY | 1.98 | 1.89 | 2.01 | 2.22 | 2.66 | 2.93 | 3.41 | 3.68 | 4.06 | 4.74 | 4.72 | 822 |  | 05-30-2008
02-JUN-08 | MONDAY | 1.94 | 1.85 | 1.99 | 2.17 | 2.51 | 2.82 | 3.28 | 3.56 | 3.98 | 4.69 | 4.68 | 823 |  | 06-02-2008
03-JUN-08 | TUESDAY | 1.96 | 1.85 | 2 | 2.14 | 2.45 | 2.75 | 3.21 | 3.5 | 3.92 | 4.64 | 4.63 | 823 |  | 06-03-2008
04-JUN-08 | WEDNESDAY | 1.85 | 1.84 | 1.99 | 2.14 | 2.47 | 2.78 | 3.26 | 3.55 | 3.98 | 4.72 | 4.71 | 823 |  | 06-04-2008
05-JUN-08 | THURSDAY | 1.79 | 1.85 | 2 | 2.15 | 2.52 | 2.84 | 3.34 | 3.63 | 4.06 | 4.77 | 4.75 | 823 |  | 06-05-2008
06-JUN-08 | FRIDAY | 1.75 | 1.85 | 2 | 2.12 | 2.4 | 2.73 | 3.2 | 3.5 | 3.94 | 4.67 | 4.65 | 823 |  | 06-06-2008
09-JUN-08 | MONDAY | 1.80 | 1.89 | 2.12 | 2.29 | 2.73 | 3.03 | 3.41 | 3.65 | 4.02 | 4.68 | 4.64 | 824 |  | 06-09-2008
10-JUN-08 | TUESDAY | 2.00 | 2.02 | 2.24 | 2.53 | 2.91 | 3.2 | 3.54 | 3.77 | 4.11 | 4.76 | 4.70 | 824 |  | 06-10-2008
11-JUN-08 | WEDNESDAY | 1.91 | 1.96 | 2.18 | 2.47 | 2.83 | 3.16 | 3.49 | 3.73 | 4.1 | 4.76 | 4.72 | 824 |  | 06-11-2008
12-JUN-08 | THURSDAY | 1.92 | 2 | 2.28 | 2.62 | 3.03 | 3.35 | 3.68 | 3.9 | 4.23 | 4.83 | 4.77 | 824 |  | 06-12-2008
13-JUN-08 | FRIDAY | 1.86 | 1.99 | 2.3 | 2.64 | 3.05 | 3.38 | 3.73 | 3.95 | 4.27 | 4.86 | 4.79 | 824 |  | 06-13-2008
16-JUN-08 | MONDAY | 1.89 | 2.07 | 2.42 | 2.68 | 3.02 | 3.33 | 3.73 | 3.94 | 4.25 | 4.84 | 4.77 | 825 |  | 06-16-2008
17-JUN-08 | TUESDAY | 1.82 | 1.99 | 2.33 | 2.58 | 2.94 | 3.25 | 3.66 | 3.89 | 4.23 | 4.85 | 4.78 | 825 |  | 06-17-2008
18-JUN-08 | WEDNESDAY | 1.70 | 1.93 | 2.29 | 2.53 | 2.89 | 3.19 | 3.57 | 3.81 | 4.16 | 4.77 | 4.72 | 825 |  | 06-18-2008
19-JUN-08 | THURSDAY | 1.59 | 1.91 | 2.29 | 2.58 | 2.99 | 3.28 | 3.67 | 3.89 | 4.22 | 4.82 | 4.76 | 825 |  | 06-19-2008
20-JUN-08 | FRIDAY | 1.49 | 1.87 | 2.23 | 2.49 | 2.88 | 3.17 | 3.57 | 3.81 | 4.16 | 4.76 | 4.71 | 825 |  | 06-20-2008
23-JUN-08 | MONDAY | 1.55 | 1.87 | 2.31 | 2.57 | 2.98 | 3.27 | 3.65 | 3.87 | 4.19 | 4.77 | 4.71 | 826 |  | 06-23-2008
24-JUN-08 | TUESDAY | 1.58 | 1.83 | 2.25 | 2.53 | 2.87 | 3.14 | 3.52 | 3.76 | 4.1 | 4.70 | 4.65 | 826 |  | 06-24-2008
25-JUN-08 | WEDNESDAY | 1.49 | 1.81 | 2.22 | 2.48 | 2.82 | 3.11 | 3.54 | 3.78 | 4.12 | 4.72 | 4.65 | 826 |  | 06-25-2008
26-JUN-08 | THURSDAY | 1.42 | 1.74 | 2.16 | 2.39 | 2.68 | 2.97 | 3.44 | 3.69 | 4.07 | 4.67 | 4.62 | 826 |  | 06-26-2008
27-JUN-08 | FRIDAY | 1.29 | 1.68 | 2.12 | 2.35 | 2.65 | 2.92 | 3.36 | 3.62 | 3.99 | 4.58 | 4.53 | 826 |  | 06-27-2008
30-JUN-08 | MONDAY | 1.60 | 1.9 | 2.17 | 2.36 | 2.63 | 2.91 | 3.34 | 3.61 | 3.99 | 4.59 | 4.53 | 827 |  | 06-30-2008
01-JUL-08 | TUESDAY | 1.92 | 1.87 | 2.13 | 2.38 | 2.63 | 2.9 | 3.33 | 3.62 | 4.01 | 4.60 | 4.55 | 827 |  | 07-01-2008
02-JUL-08 | WEDNESDAY | 1.87 | 1.82 | 2.1 | 2.35 | 2.6 | 2.87 | 3.31 | 3.6 | 3.99 | 4.57 | 4.51 | 827 |  | 07-02-2008
03-JUL-08 | THURSDAY | 1.86 | 1.84 | 2.09 | 2.3 | 2.54 | 2.82 | 3.28 | 3.59 | 3.99 | 4.58 | 4.53 | 827 |  | 07-03-2008
04-JUL-08 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 827 | FEDERAL HOLIDAY | 07-04-2008    MARKET CLOSED
07-JUL-08 | MONDAY | 1.80 | 1.87 | 2.1 | 2.26 | 2.47 | 2.78 | 3.23 | 3.53 | 3.95 | 4.55 | 4.51 | 828 |  | 07-07-2008
08-JUL-08 | TUESDAY | 1.86 | 1.86 | 2.09 | 2.26 | 2.47 | 2.78 | 3.19 | 3.49 | 3.91 | 4.51 | 4.46 | 828 |  | 07-08-2008
09-JUL-08 | WEDNESDAY | 1.82 | 1.82 | 2.05 | 2.21 | 2.41 | 2.71 | 3.11 | 3.42 | 3.85 | 4.47 | 4.42 | 828 |  | 07-09-2008
10-JUL-08 | THURSDAY | 1.48 | 1.67 | 2.01 | 2.2 | 2.44 | 2.72 | 3.1 | 3.4 | 3.83 | 4.47 | 4.42 | 828 |  | 07-10-2008
11-JUL-08 | FRIDAY | 1.38 | 1.62 | 2.02 | 2.3 | 2.59 | 2.88 | 3.27 | 3.55 | 3.96 | 4.57 | 4.52 | 828 |  | 07-11-2008
14-JUL-08 | MONDAY | 1.41 | 1.52 | 1.95 | 2.23 | 2.47 | 2.79 | 3.2 | 3.49 | 3.9 | 4.52 | 4.47 | 829 |  | 07-14-2008
15-JUL-08 | TUESDAY | 1.49 | 1.39 | 1.9 | 2.15 | 2.39 | 2.7 | 3.12 | 3.43 | 3.87 | 4.52 | 4.48 | 829 |  | 07-15-2008
16-JUL-08 | WEDNESDAY | 1.36 | 1.37 | 1.89 | 2.16 | 2.44 | 2.75 | 3.2 | 3.52 | 3.97 | 4.64 | 4.59 | 829 |  | 07-16-2008
17-JUL-08 | THURSDAY | 1.31 | 1.43 | 1.92 | 2.26 | 2.58 | 2.89 | 3.35 | 3.65 | 4.07 | 4.70 | 4.65 | 829 |  | 07-17-2008
18-JUL-08 | FRIDAY | 1.28 | 1.48 | 1.91 | 2.26 | 2.66 | 2.97 | 3.42 | 3.71 | 4.11 | 4.71 | 4.66 | 829 |  | 07-18-2008
21-JUL-08 | MONDAY | 1.32 | 1.48 | 1.93 | 2.3 | 2.66 | 2.97 | 3.41 | 3.69 | 4.09 | 4.69 | 4.64 | 830 |  | 07-21-2008
22-JUL-08 | TUESDAY | 1.50 | 1.55 | 1.95 | 2.33 | 2.74 | 3.05 | 3.48 | 3.75 | 4.14 | 4.73 | 4.67 | 830 |  | 07-22-2008
23-JUL-08 | WEDNESDAY | 1.59 | 1.59 | 1.91 | 2.4 | 2.81 | 3.1 | 3.51 | 3.77 | 4.16 | 4.76 | 4.69 | 830 |  | 07-23-2008
24-JUL-08 | THURSDAY | 1.69 | 1.65 | 1.9 | 2.26 | 2.61 | 2.92 | 3.37 | 3.64 | 4.03 | 4.66 | 4.60 | 830 |  | 07-24-2008
25-JUL-08 | FRIDAY | 1.72 | 1.75 | 1.95 | 2.35 | 2.7 | 3.01 | 3.45 | 3.73 | 4.13 | 4.75 | 4.69 | 830 |  | 07-25-2008
28-JUL-08 | MONDAY | 1.68 | 1.73 | 1.92 | 2.28 | 2.59 | 2.9 | 3.34 | 3.64 | 4.06 | 4.69 | 4.63 | 831 |  | 07-28-2008
29-JUL-08 | TUESDAY | 1.73 | 1.72 | 1.96 | 2.36 | 2.65 | 2.95 | 3.39 | 3.68 | 4.09 | 4.70 | 4.64 | 831 |  | 07-29-2008
30-JUL-08 | WEDNESDAY | 1.66 | 1.7 | 1.9 | 2.33 | 2.64 | 2.93 | 3.36 | 3.65 | 4.07 | 4.69 | 4.64 | 831 |  | 07-30-2008
31-JUL-08 | THURSDAY | 1.55 | 1.68 | 1.89 | 2.27 | 2.52 | 2.81 | 3.25 | 3.56 | 3.99 | 4.63 | 4.59 | 831 |  | 07-31-2008
01-AUG-08 | FRIDAY | 1.52 | 1.66 | 1.88 | 2.25 | 2.51 | 2.79 | 3.23 | 3.54 | 3.97 | 4.61 | 4.57 | 831 |  | 08-01-2008
04-AUG-08 | MONDAY | 1.61 | 1.75 | 1.97 | 2.27 | 2.53 | 2.81 | 3.23 | 3.55 | 3.98 | 4.62 | 4.58 | 832 |  | 08-04-2008
05-AUG-08 | TUESDAY | 1.73 | 1.75 | 1.97 | 2.26 | 2.54 | 2.83 | 3.28 | 3.6 | 4.04 | 4.67 | 4.63 | 832 |  | 08-05-2008
06-AUG-08 | WEDNESDAY | 1.53 | 1.64 | 1.92 | 2.26 | 2.56 | 2.85 | 3.3 | 3.62 | 4.06 | 4.71 | 4.68 | 832 |  | 08-06-2008
07-AUG-08 | THURSDAY | 1.53 | 1.66 | 1.92 | 2.17 | 2.43 | 2.72 | 3.16 | 3.48 | 3.92 | 4.58 | 4.56 | 832 |  | 08-07-2008
08-AUG-08 | FRIDAY | 1.63 | 1.7 | 1.95 | 2.19 | 2.51 | 2.8 | 3.21 | 3.51 | 3.94 | 4.58 | 4.55 | 832 |  | 08-08-2008
11-AUG-08 | MONDAY | 1.77 | 1.87 | 2.05 | 2.27 | 2.56 | 2.84 | 3.27 | 3.57 | 3.99 | 4.64 | 4.61 | 833 |  | 08-11-2008
12-AUG-08 | TUESDAY | 1.73 | 1.86 | 2.05 | 2.18 | 2.45 | 2.73 | 3.16 | 3.47 | 3.91 | 4.58 | 4.55 | 833 |  | 08-12-2008
13-AUG-08 | WEDNESDAY | 1.80 | 1.85 | 2 | 2.19 | 2.5 | 2.77 | 3.21 | 3.51 | 3.94 | 4.61 | 4.57 | 833 |  | 08-13-2008
14-AUG-08 | THURSDAY | 1.76 | 1.89 | 2 | 2.14 | 2.45 | 2.72 | 3.15 | 3.46 | 3.89 | 4.55 | 4.52 | 833 |  | 08-14-2008
15-AUG-08 | FRIDAY | 1.73 | 1.85 | 1.99 | 2.12 | 2.4 | 2.67 | 3.11 | 3.42 | 3.84 | 4.50 | 4.47 | 833 |  | 08-15-2008
18-AUG-08 | MONDAY | 1.77 | 1.82 | 2.03 | 2.15 | 2.35 | 2.62 | 3.07 | 3.39 | 3.82 | 4.47 | 4.44 | 834 |  | 08-18-2008
19-AUG-08 | TUESDAY | 1.83 | 1.8 | 1.97 | 2.11 | 2.32 | 2.61 | 3.07 | 3.39 | 3.83 | 4.50 | 4.47 | 834 |  | 08-19-2008
20-AUG-08 | WEDNESDAY | 1.74 | 1.71 | 1.9 | 2.06 | 2.25 | 2.54 | 3 | 3.34 | 3.79 | 4.46 | 4.43 | 834 |  | 08-20-2008
21-AUG-08 | THURSDAY | 1.73 | 1.72 | 1.95 | 2.1 | 2.33 | 2.62 | 3.08 | 3.4 | 3.84 | 4.49 | 4.46 | 834 |  | 08-21-2008
22-AUG-08 | FRIDAY | 1.67 | 1.7 | 1.97 | 2.17 | 2.42 | 2.7 | 3.14 | 3.45 | 3.87 | 4.50 | 4.46 | 834 |  | 08-22-2008
25-AUG-08 | MONDAY | 1.66 | 1.74 | 1.96 | 2.12 | 2.33 | 2.62 | 3.04 | 3.36 | 3.79 | 4.42 | 4.40 | 835 |  | 08-25-2008
26-AUG-08 | TUESDAY | 1.67 | 1.71 | 1.95 | 2.19 | 2.35 | 2.64 | 3.06 | 3.37 | 3.79 | 4.43 | 4.40 | 835 |  | 08-26-2008
27-AUG-08 | WEDNESDAY | 1.58 | 1.67 | 1.93 | 2.16 | 2.31 | 2.58 | 3.02 | 3.34 | 3.77 | 4.41 | 4.38 | 835 |  | 08-27-2008
28-AUG-08 | THURSDAY | 1.63 | 1.74 | 1.98 | 2.19 | 2.37 | 2.62 | 3.09 | 3.42 | 3.79 | 4.41 | 4.38 | 835 |  | 08-28-2008
29-AUG-08 | FRIDAY | 1.63 | 1.72 | 1.97 | 2.17 | 2.36 | 2.6 | 3.1 | 3.45 | 3.83 | 4.47 | 4.43 | 835 |  | 08-29-2008
01-SEP-08 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 836 | FEDERAL HOLIDAY | 09-01-2008    MARKET CLOSED
02-SEP-08 | TUESDAY | 1.64 | 1.72 | 1.93 | 2.12 | 2.26 | 2.51 | 3 | 3.37 | 3.74 | 4.39 | 4.36 | 836 |  | 09-02-2008
03-SEP-08 | WEDNESDAY | 1.57 | 1.7 | 1.9 | 2.08 | 2.26 | 2.48 | 2.95 | 3.29 | 3.71 | 4.36 | 4.32 | 836 |  | 09-03-2008
04-SEP-08 | THURSDAY | 1.56 | 1.69 | 1.89 | 2.04 | 2.2 | 2.41 | 2.87 | 3.21 | 3.64 | 4.31 | 4.27 | 836 |  | 09-04-2008
05-SEP-08 | FRIDAY | 1.53 | 1.68 | 1.9 | 2.07 | 2.23 | 2.44 | 2.91 | 3.24 | 3.66 | 4.31 | 4.27 | 836 |  | 09-05-2008
08-SEP-08 | MONDAY | 1.59 | 1.71 | 1.92 | 2.12 | 2.3 | 2.49 | 2.96 | 3.26 | 3.66 | 4.30 | 4.26 | 837 |  | 09-08-2008
09-SEP-08 | TUESDAY | 1.59 | 1.66 | 1.89 | 2.06 | 2.23 | 2.43 | 2.9 | 3.21 | 3.62 | 4.24 | 4.20 | 837 |  | 09-09-2008
10-SEP-08 | WEDNESDAY | 1.58 | 1.65 | 1.87 | 2.06 | 2.22 | 2.42 | 2.91 | 3.23 | 3.65 | 4.27 | 4.23 | 837 |  | 09-10-2008
11-SEP-08 | THURSDAY | 1.53 | 1.61 | 1.85 | 2.01 | 2.18 | 2.38 | 2.87 | 3.21 | 3.64 | 4.25 | 4.20 | 837 |  | 09-11-2008
12-SEP-08 | FRIDAY | 1.37 | 1.49 | 1.84 | 2.02 | 2.23 | 2.45 | 2.97 | 3.32 | 3.74 | 4.36 | 4.32 | 837 |  | 09-12-2008
15-SEP-08 | MONDAY | .36 | 1.02 | 1.55 | 1.66 | 1.78 | 2.01 | 2.59 | 2.99 | 3.47 | 4.14 | 4.12 | 838 |  | 09-15-2008
16-SEP-08 | TUESDAY | .23 | .84 | 1.52 | 1.72 | 1.89 | 2.12 | 2.64 | 3.02 | 3.48 | 4.12 | 4.08 | 838 |  | 09-16-2008
17-SEP-08 | WEDNESDAY | .07 | .03 | 1.03 | 1.5 | 1.64 | 1.91 | 2.52 | 2.93 | 3.41 | 4.12 | 4.08 | 838 |  | 09-17-2008
18-SEP-08 | THURSDAY | .26 | .23 | .79 | 1.53 | 1.78 | 2.05 | 2.67 | 3.08 | 3.54 | 4.19 | 4.14 | 838 |  | 09-18-2008
19-SEP-08 | FRIDAY | .75 | .99 | 1.54 | 2.05 | 2.16 | 2.42 | 3.01 | 3.37 | 3.78 | 4.42 | 4.36 | 838 |  | 09-19-2008
22-SEP-08 | MONDAY | .76 | 1.28 | 1.76 | 2.06 | 2.13 | 2.41 | 3.04 | 3.42 | 3.83 | 4.48 | 4.41 | 839 |  | 09-22-2008
23-SEP-08 | TUESDAY | .30 | .8 | 1.63 | 2.01 | 2.11 | 2.4 | 3.03 | 3.41 | 3.85 | 4.50 | 4.43 | 839 |  | 09-23-2008
24-SEP-08 | WEDNESDAY | .13 | .49 | 1.45 | 1.9 | 2.03 | 2.26 | 2.91 | 3.31 | 3.8 | 4.48 | 4.40 | 839 |  | 09-24-2008
25-SEP-08 | THURSDAY | .39 | .76 | 1.57 | 1.97 | 2.16 | 2.42 | 3.09 | 3.44 | 3.88 | 4.48 | 4.40 | 839 |  | 09-25-2008
26-SEP-08 | FRIDAY | .21 | .87 | 1.54 | 1.81 | 2.11 | 2.38 | 3.05 | 3.41 | 3.85 | 4.44 | 4.36 | 839 |  | 09-26-2008
29-SEP-08 | MONDAY | .16 | .94 | 1.49 | 1.6 | 1.7 | 1.96 | 2.7 | 3.12 | 3.61 | 4.21 | 4.13 | 840 |  | 09-29-2008
30-SEP-08 | TUESDAY | 1.02 | .92 | 1.6 | 1.78 | 2 | 2.28 | 2.98 | 3.38 | 3.85 | 4.43 | 4.31 | 840 |  | 09-30-2008
01-OCT-08 | WEDNESDAY | .66 | .85 | 1.49 | 1.72 | 1.82 | 2.12 | 2.87 | 3.29 | 3.77 | 4.33 | 4.22 | 840 |  | 10-01-2008
02-OCT-08 | THURSDAY | .21 | .63 | 1.21 | 1.45 | 1.62 | 1.91 | 2.68 | 3.13 | 3.66 | 4.28 | 4.16 | 840 |  | 10-02-2008
03-OCT-08 | FRIDAY | .15 | .51 | 1.14 | 1.41 | 1.6 | 1.86 | 2.64 | 3.09 | 3.63 | 4.26 | 4.11 | 840 |  | 10-03-2008
06-OCT-08 | MONDAY | .19 | .54 | 1.12 | 1.23 | 1.43 | 1.69 | 2.45 | 2.92 | 3.48 | 4.12 | 3.99 | 841 |  | 10-06-2008
07-OCT-08 | TUESDAY | .39 | .82 | 1.14 | 1.27 | 1.47 | 1.69 | 2.45 | 2.91 | 3.5 | 4.15 | 4.01 | 841 |  | 10-07-2008
08-OCT-08 | WEDNESDAY | .23 | .68 | 1.07 | 1.28 | 1.65 | 1.88 | 2.7 | 3.15 | 3.72 | 4.31 | 4.09 | 841 |  | 10-08-2008
09-OCT-08 | THURSDAY | .19 | .6 | 1.07 | 1.33 | 1.65 | 1.93 | 2.79 | 3.25 | 3.84 | 4.41 | 4.14 | 841 |  | 10-09-2008
10-OCT-08 | FRIDAY | .07 | .25 | .84 | 1.08 | 1.62 | 1.87 | 2.77 | 3.27 | 3.89 | 4.41 | 4.15 | 841 |  | 10-10-2008
13-OCT-08 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 842 | FEDERAL HOLIDAY | 10-13-2008    MARKET CLOSED
14-OCT-08 | TUESDAY | .07 | .34 | 1.07 | 1.22 | 1.82 | 2.06 | 3.01 | 3.48 | 4.08 | 4.57 | 4.27 | 842 |  | 10-14-2008
15-OCT-08 | WEDNESDAY | .05 | .22 | .92 | 1.14 | 1.64 | 1.91 | 2.9 | 3.4 | 4.04 | 4.57 | 4.25 | 842 |  | 10-15-2008
16-OCT-08 | THURSDAY | .12 | .46 | 1.18 | 1.29 | 1.61 | 1.9 | 2.84 | 3.33 | 3.99 | 4.59 | 4.25 | 842 |  | 10-16-2008
17-OCT-08 | FRIDAY | .13 | .83 | 1.25 | 1.34 | 1.64 | 1.9 | 2.83 | 3.3 | 3.98 | 4.66 | 4.32 | 842 |  | 10-17-2008
20-OCT-08 | MONDAY | .53 | 1.24 | 1.74 | 1.69 | 1.71 | 2 | 2.82 | 3.26 | 3.91 | 4.60 | 4.26 | 843 |  | 10-20-2008
21-OCT-08 | TUESDAY | .71 | 1.1 | 1.61 | 1.74 | 1.58 | 1.86 | 2.63 | 3.08 | 3.76 | 4.52 | 4.20 | 843 |  | 10-21-2008
22-OCT-08 | WEDNESDAY | .60 | 1.05 | 1.53 | 1.64 | 1.53 | 1.79 | 2.56 | 3 | 3.65 | 4.42 | 4.07 | 843 |  | 10-22-2008
23-OCT-08 | THURSDAY | .39 | .98 | 1.51 | 1.61 | 1.54 | 1.76 | 2.57 | 3 | 3.63 | 4.34 | 3.99 | 843 |  | 10-23-2008
24-OCT-08 | FRIDAY | .33 | .89 | 1.43 | 1.6 | 1.57 | 1.8 | 2.64 | 3.09 | 3.76 | 4.44 | 4.11 | 843 |  | 10-24-2008
27-OCT-08 | MONDAY | .31 | .84 | 1.36 | 1.57 | 1.59 | 1.83 | 2.67 | 3.12 | 3.79 | 4.43 | 4.12 | 844 |  | 10-27-2008
28-OCT-08 | TUESDAY | .42 | .77 | 1.25 | 1.53 | 1.65 | 1.85 | 2.75 | 3.21 | 3.89 | 4.51 | 4.19 | 844 |  | 10-28-2008
29-OCT-08 | WEDNESDAY | .41 | .62 | 1.1 | 1.41 | 1.58 | 1.79 | 2.77 | 3.24 | 3.93 | 4.59 | 4.26 | 844 |  | 10-29-2008
30-OCT-08 | THURSDAY | .14 | .41 | 1 | 1.36 | 1.59 | 1.82 | 2.84 | 3.3 | 4 | 4.67 | 4.30 | 844 |  | 10-30-2008
31-OCT-08 | FRIDAY | .12 | .46 | .94 | 1.34 | 1.56 | 1.8 | 2.8 | 3.29 | 4.01 | 4.74 | 4.35 | 844 |  | 10-31-2008
03-NOV-08 | MONDAY | .20 | .49 | 1.07 | 1.31 | 1.45 | 1.69 | 2.71 | 3.21 | 3.96 | 4.73 | 4.33 | 845 |  | 11-03-2008
04-NOV-08 | TUESDAY | .29 | .48 | 1.03 | 1.28 | 1.39 | 1.59 | 2.56 | 3.06 | 3.81 | 4.58 | 4.20 | 845 |  | 11-04-2008
05-NOV-08 | WEDNESDAY | .16 | .4 | .9 | 1.22 | 1.36 | 1.64 | 2.5 | 2.99 | 3.73 | 4.49 | 4.13 | 845 |  | 11-05-2008
06-NOV-08 | THURSDAY | .13 | .32 | .83 | 1.17 | 1.28 | 1.63 | 2.46 | 3.01 | 3.75 | 4.52 | 4.19 | 845 |  | 11-06-2008
07-NOV-08 | FRIDAY | .13 | .31 | .83 | 1.2 | 1.33 | 1.71 | 2.56 | 3.11 | 3.83 | 4.57 | 4.25 | 845 |  | 11-07-2008
10-NOV-08 | MONDAY | .11 | .29 | .91 | 1.16 | 1.27 | 1.78 | 2.51 | 3.06 | 3.82 | 4.50 | 4.21 | 846 |  | 11-10-2008
11-NOV-08 | TUESDAY |  |  |  |  |  |  |  |  |  |  |  | 846 | FEDERAL HOLIDAY | 11-11-2008    MARKET CLOSED
12-NOV-08 | WEDNESDAY | .10 | .18 | .75 | 1.03 | 1.19 | 1.6 | 2.37 | 3 | 3.75 | 4.44 | 4.17 | 846 |  | 11-12-2008
13-NOV-08 | THURSDAY | .08 | .22 | .93 | 1.16 | 1.24 | 1.62 | 2.43 | 3.07 | 3.84 | 4.57 | 4.34 | 846 |  | 11-13-2008
14-NOV-08 | FRIDAY | .06 | .15 | .9 | 1.14 | 1.22 | 1.53 | 2.33 | 2.94 | 3.72 | 4.43 | 4.22 | 846 |  | 11-14-2008
17-NOV-08 | MONDAY | .06 | .12 | .81 | 1.08 | 1.22 | 1.53 | 2.32 | 2.92 | 3.68 | 4.42 | 4.20 | 847 |  | 11-17-2008
18-NOV-08 | TUESDAY | .10 | .12 | .76 | 1.05 | 1.15 | 1.44 | 2.22 | 2.79 | 3.53 | 4.32 | 4.14 | 847 |  | 11-18-2008
19-NOV-08 | WEDNESDAY | .09 | .07 | .66 | .97 | 1.09 | 1.36 | 2.08 | 2.64 | 3.38 | 4.17 | 3.96 | 847 |  | 11-19-2008
20-NOV-08 | THURSDAY | .05 | .03 | .52 | .87 | 1 | 1.2 | 1.94 | 2.43 | 3.1 | 3.87 | 3.64 | 847 |  | 11-20-2008
21-NOV-08 | FRIDAY | .03 | .02 | .45 | .83 | 1.09 | 1.35 | 2.02 | 2.53 | 3.2 | 3.93 | 3.70 | 847 |  | 11-21-2008
24-NOV-08 | MONDAY | .01 | .13 | .54 | .95 | 1.31 | 1.53 | 2.24 | 2.71 | 3.35 | 4.01 | 3.78 | 848 |  | 11-24-2008
25-NOV-08 | TUESDAY | .04 | .1 | .53 | .95 | 1.15 | 1.41 | 2.06 | 2.49 | 3.11 | 3.85 | 3.63 | 848 |  | 11-25-2008
26-NOV-08 | WEDNESDAY | .02 | .05 | .48 | .93 | 1.09 | 1.38 | 2.01 | 2.43 | 2.99 | 3.77 | 3.54 | 848 |  | 11-26-2008
27-NOV-08 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 848 | FEDERAL HOLIDAY | 11-27-2008    MARKET CLOSED
28-NOV-08 | FRIDAY | .02 | .01 | .44 | .9 | 1 | 1.27 | 1.93 | 2.35 | 2.93 | 3.71 | 3.45 | 848 |  | 11-28-2008
01-DEC-08 | MONDAY | .09 | .07 | .44 | .81 | .9 | 1.16 | 1.71 | 2.13 | 2.72 | 3.51 | 3.22 | 849 |  | 12-01-2008
02-DEC-08 | TUESDAY | .04 | .06 | .42 | .77 | .9 | 1.12 | 1.65 | 2.08 | 2.68 | 3.47 | 3.18 | 849 |  | 12-02-2008
03-DEC-08 | WEDNESDAY | .02 | .02 | .35 | .7 | .87 | 1.07 | 1.6 | 2.03 | 2.67 | 3.45 | 3.17 | 849 |  | 12-03-2008
04-DEC-08 | THURSDAY | .01 | .02 | .26 | .61 | .82 | 1.02 | 1.51 | 1.93 | 2.55 | 3.35 | 3.06 | 849 |  | 12-04-2008
05-DEC-08 | FRIDAY | .02 | .02 | .23 | .54 | .93 | 1.19 | 1.67 | 2.09 | 2.67 | 3.41 | 3.11 | 849 |  | 12-05-2008
08-DEC-08 | MONDAY | .01 | .03 | .28 | .53 | .97 | 1.27 | 1.76 | 2.17 | 2.77 | 3.45 | 3.16 | 850 |  | 12-08-2008
09-DEC-08 | TUESDAY | .04 | .03 | .25 | .49 | .84 | 1.15 | 1.61 | 2.03 | 2.67 | 3.35 | 3.06 | 850 |  | 12-09-2008
10-DEC-08 | WEDNESDAY | .00 |  | .21 | .49 | .86 | 1.21 | 1.62 | 2.05 | 2.69 | 3.39 | 3.09 | 850 |  | 12-10-2008
11-DEC-08 | THURSDAY | .00 | .01 | .22 | .51 | .79 | 1.11 | 1.55 | 1.99 | 2.64 | 3.35 | 3.07 | 850 |  | 12-11-2008
12-DEC-08 | FRIDAY | .03 | .02 | .21 | .5 | .78 | 1.05 | 1.55 | 1.98 | 2.6 | 3.36 | 3.07 | 850 |  | 12-12-2008
15-DEC-08 | MONDAY | .00 | .03 | .28 | .5 | .75 | 1.02 | 1.5 | 1.92 | 2.53 | 3.29 | 2.98 | 851 |  | 12-15-2008
16-DEC-08 | TUESDAY | .05 | .04 | .23 | .45 | .65 | .88 | 1.34 | 1.77 | 2.37 | 3.16 | 2.86 | 851 |  | 12-16-2008
17-DEC-08 | WEDNESDAY | .03 | .05 | .19 | .45 | .73 | .98 | 1.35 | 1.7 | 2.2 | 3.01 | 2.66 | 851 |  | 12-17-2008
18-DEC-08 | THURSDAY | .03 |  | .15 | .43 | .68 | .92 | 1.26 | 1.59 | 2.08 | 2.86 | 2.53 | 851 |  | 12-18-2008
19-DEC-08 | FRIDAY | .00 | .02 | .14 | .44 | .74 | 1.02 | 1.35 | 1.66 | 2.13 | 2.89 | 2.55 | 851 |  | 12-19-2008
22-DEC-08 | MONDAY | .01 | .01 | .27 | .4 | .87 | 1.12 | 1.4 | 1.7 | 2.16 | 2.92 | 2.60 | 852 |  | 12-22-2008
23-DEC-08 | TUESDAY | .01 | .02 | .26 | .41 | .9 | 1.13 | 1.53 | 1.81 | 2.18 | 2.93 | 2.63 | 852 |  | 12-23-2008
24-DEC-08 | WEDNESDAY | .00 |  | .23 | .4 | .9 | 1.14 | 1.54 | 1.83 | 2.2 | 2.94 | 2.63 | 852 |  | 12-24-2008
25-DEC-08 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 852 | FEDERAL HOLIDAY | 12-25-2008    MARKET CLOSED
26-DEC-08 | FRIDAY | .01 | .03 | .23 | .38 | .89 | 1.08 | 1.51 | 1.8 | 2.16 | 2.91 | 2.61 | 852 |  | 12-26-2008
29-DEC-08 | MONDAY | .04 | .06 | .25 | .36 | .78 | .96 | 1.45 | 1.75 | 2.13 | 2.94 | 2.63 | 901 |  | 12-29-2008
30-DEC-08 | TUESDAY | .11 | .1 | .26 | .34 | .75 | .94 | 1.47 | 1.76 | 2.11 | 2.88 | 2.58 | 901 |  | 12-30-2008
31-DEC-08 | WEDNESDAY | .11 | .11 | .27 | .37 | .76 | 1 | 1.55 | 1.87 | 2.25 | 3.05 | 2.69 | 901 |  | 12-31-2008
01-JAN-09 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 901 | FEDERAL HOLIDAY | 01-01-2009    MARKET CLOSED
02-JAN-09 | FRIDAY | .04 | .08 | .28 | .4 | .88 | 1.14 | 1.72 | 2.07 | 2.46 | 3.22 | 2.83 | 901 |  | 01-02-2009
05-JAN-09 | MONDAY | .05 | .14 | .32 | .43 | .78 | 1.08 | 1.67 | 2.07 | 2.49 | 3.37 | 3.00 | 902 |  | 01-05-2009
06-JAN-09 | TUESDAY | .05 | .14 | .31 | .45 | .8 | 1.1 | 1.68 | 2.07 | 2.51 | 3.41 | 3.04 | 902 |  | 01-06-2009
07-JAN-09 | WEDNESDAY | .03 | .11 | .29 | .44 | .82 | 1.15 | 1.66 | 2.02 | 2.52 | 3.41 | 3.05 | 902 |  | 01-07-2009
08-JAN-09 | THURSDAY | .04 | .09 | .28 | .44 | .83 | 1.16 | 1.6 | 1.95 | 2.47 | 3.40 | 3.04 | 902 |  | 01-08-2009
09-JAN-09 | FRIDAY | .03 | .07 | .28 | .43 | .75 | 1.11 | 1.51 | 1.88 | 2.43 | 3.39 | 3.04 | 902 |  | 01-09-2009
12-JAN-09 | MONDAY | .04 | .12 | .29 | .43 | .74 | 1.09 | 1.45 | 1.81 | 2.34 | 3.30 | 2.99 | 903 |  | 01-12-2009
13-JAN-09 | TUESDAY | .02 | .11 | .29 | .43 | .76 | 1.07 | 1.44 | 1.8 | 2.33 | 3.30 | 3.00 | 903 |  | 01-13-2009
14-JAN-09 | WEDNESDAY | .07 | .12 | .28 | .42 | .73 | 1.03 | 1.36 | 1.71 | 2.24 | 3.17 | 2.89 | 903 |  | 01-14-2009
15-JAN-09 | THURSDAY | .03 | .11 | .29 | .42 | .73 | 1.01 | 1.36 | 1.71 | 2.23 | 3.16 | 2.86 | 903 |  | 01-15-2009
16-JAN-09 | FRIDAY | .04 | .12 | .29 | .43 | .73 | 1.05 | 1.47 | 1.83 | 2.36 | 3.22 | 2.89 | 903 |  | 01-16-2009
19-JAN-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 904 | FEDERAL HOLIDAY | 01-19-2009    MARKET CLOSED
20-JAN-09 | TUESDAY | .04 | .13 | .3 | .42 | .73 | 1.06 | 1.48 | 1.85 | 2.4 | 3.30 | 2.97 | 904 |  | 01-20-2009
21-JAN-09 | WEDNESDAY | .03 | .11 | .3 | .43 | .78 | 1.12 | 1.6 | 1.99 | 2.56 | 3.51 | 3.15 | 904 |  | 01-21-2009
22-JAN-09 | THURSDAY | .03 | .1 | .29 | .42 | .75 | 1.11 | 1.61 | 2.02 | 2.62 | 3.61 | 3.25 | 904 |  | 01-22-2009
23-JAN-09 | FRIDAY | .03 | .11 | .3 | .46 | .83 | 1.16 | 1.64 | 2.05 | 2.65 | 3.65 | 3.32 | 904 |  | 01-23-2009
26-JAN-09 | MONDAY | .02 | .14 | .34 | .47 | .85 | 1.21 | 1.67 | 2.09 | 2.7 | 3.71 | 3.39 | 905 |  | 01-26-2009
27-JAN-09 | TUESDAY | .05 | .13 | .32 | .47 | .87 | 1.15 | 1.59 | 1.99 | 2.59 | 3.57 | 3.26 | 905 |  | 01-27-2009
28-JAN-09 | WEDNESDAY | .08 | .19 | .33 | .48 | .89 | 1.22 | 1.7 | 2.1 | 2.71 | 3.73 | 3.44 | 905 |  | 01-28-2009
29-JAN-09 | THURSDAY | .14 | .23 | .35 | .51 | .95 | 1.34 | 1.87 | 2.28 | 2.87 | 3.85 | 3.57 | 905 |  | 01-29-2009
30-JAN-09 | FRIDAY | .15 | .24 | .36 | .51 | .94 | 1.32 | 1.85 | 2.27 | 2.87 | 3.86 | 3.58 | 905 |  | 01-30-2009
02-FEB-09 | MONDAY | .19 | .27 | .39 | .51 | .89 | 1.27 | 1.75 | 2.16 | 2.76 | 3.75 | 3.47 | 906 |  | 02-02-2009
03-FEB-09 | TUESDAY | .28 | .32 | .4 | .53 | .96 | 1.37 | 1.88 | 2.28 | 2.89 | 3.88 | 3.64 | 906 |  | 02-03-2009
04-FEB-09 | WEDNESDAY | .26 | .3 | .4 | .53 | .98 | 1.42 | 1.91 | 2.32 | 2.95 | 3.88 | 3.65 | 906 |  | 02-04-2009
05-FEB-09 | THURSDAY | .21 | .29 | .43 | .54 | .98 | 1.4 | 1.89 | 2.32 | 2.95 | 3.86 | 3.63 | 906 |  | 02-05-2009
06-FEB-09 | FRIDAY | .21 | .28 | .44 | .57 | .99 | 1.44 | 1.97 | 2.4 | 3.05 | 3.94 | 3.70 | 906 |  | 02-06-2009
09-FEB-09 | MONDAY | .22 | .32 | .47 | .6 | 1.05 | 1.5 | 1.99 | 2.42 | 3.07 | 3.91 | 3.69 | 907 |  | 02-09-2009
10-FEB-09 | TUESDAY | .24 | .31 | .44 | .6 | .92 | 1.31 | 1.79 | 2.23 | 2.9 | 3.77 | 3.54 | 907 |  | 02-10-2009
11-FEB-09 | WEDNESDAY | .22 | .3 | .46 | .6 | .93 | 1.32 | 1.76 | 2.17 | 2.78 | 3.69 | 3.45 | 907 |  | 02-11-2009
12-FEB-09 | THURSDAY | .25 | .29 | .43 | .58 | .89 | 1.28 | 1.73 | 2.14 | 2.75 | 3.71 | 3.47 | 907 |  | 02-12-2009
13-FEB-09 | FRIDAY | .23 | .29 | .46 | .61 | .97 | 1.37 | 1.88 | 2.29 | 2.89 | 3.91 | 3.68 | 907 |  | 02-13-2009
16-FEB-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 908 | FEDERAL HOLIDAY | 02-16-2009    MARKET CLOSED
17-FEB-09 | TUESDAY | .26 | .32 | .48 | .61 | .87 | 1.22 | 1.65 | 2.05 | 2.64 | 3.70 | 3.47 | 908 |  | 02-17-2009
18-FEB-09 | WEDNESDAY | .23 | .31 | .5 | .64 | .97 | 1.33 | 1.81 | 2.18 | 2.74 | 3.77 | 3.54 | 908 |  | 02-18-2009
19-FEB-09 | THURSDAY | .22 | .3 | .51 | .67 | 1.01 | 1.38 | 1.89 | 2.28 | 2.85 | 3.92 | 3.68 | 908 |  | 02-19-2009
20-FEB-09 | FRIDAY | .19 | .27 | .48 | .64 | .96 | 1.3 | 1.81 | 2.21 | 2.78 | 3.82 | 3.56 | 908 |  | 02-20-2009
23-FEB-09 | MONDAY | .19 | .29 | .5 | .69 | .96 | 1.34 | 1.84 | 2.22 | 2.78 | 3.79 | 3.53 | 909 |  | 02-23-2009
24-FEB-09 | TUESDAY | .22 | .32 | .49 | .71 | 1.03 | 1.37 | 1.89 | 2.26 | 2.8 | 3.77 | 3.49 | 909 |  | 02-24-2009
25-FEB-09 | WEDNESDAY | .21 | .3 | .52 | .75 | 1.09 | 1.49 | 2.06 | 2.42 | 2.95 | 3.88 | 3.59 | 909 |  | 02-25-2009
26-FEB-09 | THURSDAY | .18 | .27 | .47 | .73 | 1.08 | 1.5 | 2.07 | 2.72 | 2.98 | 3.93 | 3.66 | 909 |  | 02-26-2009
27-FEB-09 | FRIDAY | .16 | .26 | .45 | .72 | 1 | 1.4 | 1.99 | 2.69 | 3.02 | 3.98 | 3.71 | 909 |  | 02-27-2009
02-MAR-09 | MONDAY | .17 | .28 | .45 | .67 | .89 | 1.28 | 1.86 | 2.54 | 2.91 | 3.89 | 3.64 | 910 |  | 03-02-2009
03-MAR-09 | TUESDAY | .14 | .27 | .44 | .68 | .91 | 1.31 | 1.87 | 2.58 | 2.93 | 3.92 | 3.67 | 910 |  | 03-03-2009
04-MAR-09 | WEDNESDAY | .15 | .26 | .44 | .71 | .97 | 1.4 | 1.97 | 2.67 | 3.01 | 3.96 | 3.69 | 910 |  | 03-04-2009
05-MAR-09 | THURSDAY | .11 | .2 | .4 | .66 | .9 | 1.3 | 1.82 | 2.49 | 2.83 | 3.76 | 3.51 | 910 |  | 03-05-2009
06-MAR-09 | FRIDAY | .09 | .21 | .39 | .67 | .91 | 1.34 | 1.83 | 2.49 | 2.83 | 3.74 | 3.50 | 910 |  | 03-06-2009
09-MAR-09 | MONDAY | .12 | .23 | .47 | .69 | .96 | 1.38 | 1.9 | 2.53 | 2.89 | 3.83 | 3.59 | 911 |  | 03-09-2009
10-MAR-09 | TUESDAY | .14 | .24 | .47 | .71 | 1.01 | 1.46 | 1.99 | 2.63 | 2.99 | 3.94 | 3.70 | 911 |  | 03-10-2009
11-MAR-09 | WEDNESDAY | .14 | .23 | .46 | .71 | 1.03 | 1.45 | 1.96 | 2.56 | 2.95 | 3.88 | 3.67 | 911 |  | 03-11-2009
12-MAR-09 | THURSDAY | .11 | .22 | .45 | .7 | 1.03 | 1.42 | 1.92 | 2.5 | 2.89 | 3.82 | 3.63 | 911 |  | 03-12-2009
13-MAR-09 | FRIDAY | .09 | .2 | .42 | .67 | .98 | 1.36 | 1.87 | 2.48 | 2.89 | 3.84 | 3.66 | 911 |  | 03-13-2009
16-MAR-09 | MONDAY | .11 | .24 | .46 | .69 | 1 | 1.39 | 1.91 | 2.55 | 2.97 | 3.93 | 3.76 | 912 |  | 03-16-2009
17-MAR-09 | TUESDAY | .14 | .24 | .45 | .69 | 1.05 | 1.45 | 2 | 2.64 | 3.02 | 3.99 | 3.83 | 912 |  | 03-17-2009
18-MAR-09 | WEDNESDAY | .15 | .21 | .4 | .6 | .82 | 1.14 | 1.54 | 2.11 | 2.51 | 3.65 | 3.57 | 912 |  | 03-18-2009
19-MAR-09 | THURSDAY | .10 | .2 | .4 | .6 | .87 | 1.21 | 1.64 | 2.17 | 2.61 | 3.64 | 3.62 | 912 |  | 03-19-2009
20-MAR-09 | FRIDAY | .09 | .22 | .41 | .6 | .89 | 1.23 | 1.66 | 2.18 | 2.65 | 3.67 | 3.65 | 912 |  | 03-20-2009
23-MAR-09 | MONDAY | .10 | .22 | .4 | .6 | .93 | 1.25 | 1.69 | 2.2 | 2.68 | 3.70 | 3.69 | 913 |  | 03-23-2009
24-MAR-09 | TUESDAY | .05 | .21 | .42 | .62 | .93 | 1.24 | 1.7 | 2.22 | 2.68 | 3.64 | 3.60 | 913 |  | 03-24-2009
25-MAR-09 | WEDNESDAY | .03 | .19 | .41 | .6 | .96 | 1.35 | 1.84 | 2.36 | 2.81 | 3.76 | 3.73 | 913 |  | 03-25-2009
26-MAR-09 | THURSDAY | .02 | .15 | .39 | .57 | .9 | 1.29 | 1.8 | 2.34 | 2.76 | 3.69 | 3.66 | 913 |  | 03-26-2009
27-MAR-09 | FRIDAY | .03 | .14 | .39 | .58 | .9 | 1.27 | 1.79 | 2.36 | 2.78 | 3.66 | 3.62 | 913 |  | 03-27-2009
30-MAR-09 | MONDAY | .05 | .18 | .42 | .58 | .84 | 1.2 | 1.72 | 2.31 | 2.73 | 3.64 | 3.60 | 914 |  | 03-30-2009
31-MAR-09 | TUESDAY | .17 | .21 | .43 | .57 | .81 | 1.15 | 1.67 | 2.28 | 2.71 | 3.61 | 3.56 | 914 |  | 03-31-2009
01-APR-09 | WEDNESDAY | .18 | .22 | .41 | .58 | .83 | 1.16 | 1.65 | 2.25 | 2.68 | 3.54 | 3.51 | 914 |  | 04-01-2009
02-APR-09 | THURSDAY | .17 | .22 | .41 | .59 | .88 | 1.25 | 1.74 | 2.35 | 2.77 | 3.63 | 3.57 | 914 |  | 04-02-2009
03-APR-09 | FRIDAY | .16 | .21 | .42 | .6 | .96 | 1.36 | 1.87 | 2.51 | 2.91 | 3.77 | 3.70 | 914 |  | 04-03-2009
06-APR-09 | MONDAY | .16 | .2 | .4 | .6 | .94 | 1.37 | 1.9 | 2.55 | 2.95 | 3.82 | 3.73 | 915 |  | 04-06-2009
07-APR-09 | TUESDAY | .17 | .2 | .39 | .6 | .91 | 1.33 | 1.87 | 2.51 | 2.93 | 3.79 | 3.72 | 915 |  | 04-07-2009
08-APR-09 | WEDNESDAY | .15 | .18 | .39 | .59 | .93 | 1.34 | 1.83 | 2.43 | 2.86 | 3.74 | 3.66 | 915 |  | 04-08-2009
09-APR-09 | THURSDAY | .13 | .18 | .39 | .6 | .96 | 1.36 | 1.9 | 2.49 | 2.96 | 3.85 | 3.76 | 915 |  | 04-09-2009
10-APR-09 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 915 | GOOD FRIDAY | 04-10-2009    MARKET CLOSED
13-APR-09 | MONDAY | .12 | .18 | .37 | .57 | .89 | 1.27 | 1.81 | 2.39 | 2.88 | 3.78 | 3.69 | 916 |  | 04-13-2009
14-APR-09 | TUESDAY | .09 | .17 | .35 | .54 | .86 | 1.21 | 1.71 | 2.31 | 2.8 | 3.73 | 3.64 | 916 |  | 04-14-2009
15-APR-09 | WEDNESDAY | .07 | .15 | .34 | .54 | .86 | 1.22 | 1.71 | 2.29 | 2.82 | 3.75 | 3.66 | 916 |  | 04-15-2009
16-APR-09 | THURSDAY | .02 | .13 | .33 | .54 | .91 | 1.27 | 1.79 | 2.36 | 2.86 | 3.81 | 3.72 | 916 |  | 04-16-2009
17-APR-09 | FRIDAY | .04 | .14 | .36 | .57 | .99 | 1.36 | 1.91 | 2.48 | 2.98 | 3.91 | 3.79 | 916 |  | 04-17-2009
20-APR-09 | MONDAY | .04 | .14 | .34 | .54 | .93 | 1.27 | 1.82 | 2.39 | 2.88 | 3.80 | 3.69 | 917 |  | 04-20-2009
21-APR-09 | TUESDAY | .07 | .15 | .34 | .53 | .96 | 1.32 | 1.87 | 2.46 | 2.94 | 3.86 | 3.74 | 917 |  | 04-21-2009
22-APR-09 | WEDNESDAY | .08 | .14 | .32 | .52 | 1 | 1.36 | 1.92 | 2.5 | 2.98 | 3.93 | 3.82 | 917 |  | 04-22-2009
23-APR-09 | THURSDAY | .08 | .1 | .31 | .49 | .97 | 1.34 | 1.89 | 2.49 | 2.96 | 3.90 | 3.80 | 917 |  | 04-23-2009
24-APR-09 | FRIDAY | .07 | .1 | .31 | .5 | .99 | 1.38 | 1.96 | 2.56 | 3.03 | 3.99 | 3.89 | 917 |  | 04-24-2009
27-APR-09 | MONDAY | .07 | .13 | .3 | .49 | .9 | 1.31 | 1.87 | 2.48 | 2.95 | 3.92 | 3.84 | 918 |  | 04-27-2009
28-APR-09 | TUESDAY | .05 | .13 | .31 | .52 | .95 | 1.39 | 1.97 | 2.58 | 3.05 | 4.03 | 3.97 | 918 |  | 04-28-2009
29-APR-09 | WEDNESDAY | .04 | .11 | .28 | .5 | .94 | 1.4 | 2.01 | 2.69 | 3.12 | 4.07 | 4.01 | 918 |  | 04-29-2009
30-APR-09 | THURSDAY | .04 | .14 | .29 | .49 | .91 | 1.38 | 2.02 | 2.7 | 3.16 | 4.10 | 4.05 | 918 |  | 04-30-2009
01-MAY-09 | FRIDAY | .06 | .16 | .31 | .49 | .92 | 1.39 | 2.03 | 2.72 | 3.21 | 4.14 | 4.09 | 918 |  | 05-01-2009
04-MAY-09 | MONDAY | .14 | .19 | .33 | .52 | .94 | 1.4 | 2.03 | 2.7 | 3.19 | 4.11 | 4.06 | 919 |  | 05-04-2009
05-MAY-09 | TUESDAY | .14 | .19 | .34 | .53 | .98 | 1.46 | 2.05 | 2.7 | 3.2 | 4.11 | 4.06 | 919 |  | 05-05-2009
06-MAY-09 | WEDNESDAY | .14 | .19 | .32 | .51 | .96 | 1.43 | 2.06 | 2.7 | 3.18 | 4.12 | 4.09 | 919 |  | 05-06-2009
07-MAY-09 | THURSDAY | .15 | .18 | .32 | .54 | 1 | 1.46 | 2.15 | 2.8 | 3.29 | 4.26 | 4.25 | 919 |  | 05-07-2009
08-MAY-09 | FRIDAY | .15 | .19 | .31 | .55 | 1 | 1.44 | 2.15 | 2.78 | 3.29 | 4.25 | 4.28 | 919 |  | 05-08-2009
11-MAY-09 | MONDAY | .16 | .19 | .3 | .53 | .92 | 1.34 | 2.04 | 2.67 | 3.17 | 4.15 | 4.18 | 920 |  | 05-11-2009
12-MAY-09 | TUESDAY | .16 | .19 | .3 | .54 | .9 | 1.34 | 2.02 | 2.67 | 3.17 | 4.13 | 4.16 | 920 |  | 05-12-2009
13-MAY-09 | WEDNESDAY | .15 | .17 | .3 | .52 | .89 | 1.31 | 1.98 | 2.62 | 3.11 | 4.06 | 4.09 | 920 |  | 05-13-2009
14-MAY-09 | THURSDAY | .10 | .16 | .28 | .5 | .87 | 1.3 | 1.98 | 2.62 | 3.1 | 4.04 | 4.06 | 920 |  | 05-14-2009
15-MAY-09 | FRIDAY | .11 | .17 | .29 | .5 | .88 | 1.3 | 2.01 | 2.65 | 3.14 | 4.07 | 4.09 | 920 |  | 05-15-2009
18-MAY-09 | MONDAY | .12 | .19 | .3 | .5 | .93 | 1.36 | 2.09 | 2.73 | 3.22 | 4.16 | 4.18 | 921 |  | 05-18-2009
19-MAY-09 | TUESDAY | .14 | .18 | .29 | .48 | .91 | 1.37 | 2.12 | 2.76 | 3.25 | 4.19 | 4.21 | 921 |  | 05-19-2009
20-MAY-09 | WEDNESDAY | .18 | .18 | .28 | .44 | .87 | 1.31 | 2.05 | 2.72 | 3.19 | 4.11 | 4.14 | 921 |  | 05-20-2009
21-MAY-09 | THURSDAY | .13 | .19 | .3 | .45 | .89 | 1.36 | 2.16 | 2.86 | 3.35 | 4.27 | 4.30 | 921 |  | 05-21-2009
22-MAY-09 | FRIDAY | .13 | .18 | .3 | .49 | .92 | 1.39 | 2.23 | 2.96 | 3.45 | 4.36 | 4.38 | 921 |  | 05-22-2009
25-MAY-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 922 | FEDERAL HOLIDAY | 05-25-2009    MARKET CLOSED
26-MAY-09 | TUESDAY | .13 | .18 | .3 | .5 | .96 | 1.45 | 2.3 | 3.05 | 3.5 | 4.42 | 4.45 | 922 |  | 05-26-2009
27-MAY-09 | WEDNESDAY | .18 | .17 | .29 | .49 | .96 | 1.5 | 2.43 | 3.22 | 3.71 | 4.58 | 4.59 | 922 |  | 05-27-2009
28-MAY-09 | THURSDAY | .14 | .15 | .31 | .48 | .97 | 1.52 | 2.46 | 3.22 | 3.67 | 4.52 | 4.54 | 922 |  | 05-28-2009
29-MAY-09 | FRIDAY | .14 | .14 | .3 | .47 | .92 | 1.42 | 2.34 | 3.06 | 3.47 | 4.34 | 4.34 | 922 |  | 05-29-2009
01-JUN-09 | MONDAY | .13 | .13 | .29 | .48 | .97 | 1.52 | 2.55 | 3.28 | 3.71 | 4.56 | 4.55 | 923 |  | 06-01-2009
02-JUN-09 | TUESDAY | .06 | .14 | .27 | .46 | .96 | 1.52 | 2.52 | 3.26 | 3.65 | 4.51 | 4.50 | 923 |  | 06-02-2009
03-JUN-09 | WEDNESDAY | .08 | .14 | .26 | .45 | .91 | 1.47 | 2.43 | 3.16 | 3.56 | 4.44 | 4.45 | 923 |  | 06-03-2009
04-JUN-09 | THURSDAY | .08 | .14 | .28 | .47 | .96 | 1.54 | 2.56 | 3.31 | 3.72 | 4.58 | 4.58 | 923 |  | 06-04-2009
05-JUN-09 | FRIDAY | .08 | .2 | .35 | .62 | 1.32 | 1.88 | 2.85 | 3.53 | 3.84 | 4.64 | 4.63 | 923 |  | 06-05-2009
08-JUN-09 | MONDAY | .08 | .19 | .35 | .62 | 1.42 | 2 | 2.95 | 3.6 | 3.91 | 4.66 | 4.65 | 924 |  | 06-08-2009
09-JUN-09 | TUESDAY | .09 | .19 | .31 | .56 | 1.33 | 1.93 | 2.86 | 3.51 | 3.86 | 4.65 | 4.64 | 924 |  | 06-09-2009
10-JUN-09 | WEDNESDAY | .11 | .18 | .31 | .55 | 1.38 | 2 | 2.93 | 3.59 | 3.98 | 4.75 | 4.76 | 924 |  | 06-10-2009
11-JUN-09 | THURSDAY | .09 | .19 | .31 | .53 | 1.35 | 1.97 | 2.87 | 3.49 | 3.88 | 4.67 | 4.69 | 924 |  | 06-11-2009
12-JUN-09 | FRIDAY | .08 | .19 | .29 | .52 | 1.3 | 1.91 | 2.81 | 3.46 | 3.81 | 4.63 | 4.65 | 924 |  | 06-12-2009
15-JUN-09 | MONDAY | .08 | .17 | .29 | .51 | 1.26 | 1.84 | 2.75 | 3.39 | 3.76 | 4.58 | 4.61 | 925 |  | 06-15-2009
16-JUN-09 | TUESDAY | .09 | .17 | .3 | .51 | 1.23 | 1.79 | 2.7 | 3.32 | 3.67 | 4.47 | 4.48 | 925 |  | 06-16-2009
17-JUN-09 | WEDNESDAY | .11 | .17 | .31 | .5 | 1.19 | 1.76 | 2.69 | 3.33 | 3.68 | 4.47 | 4.50 | 925 |  | 06-17-2009
18-JUN-09 | THURSDAY | .12 | .18 | .34 | .52 | 1.28 | 1.88 | 2.86 | 3.51 | 3.86 | 4.62 | 4.63 | 925 |  | 06-18-2009
19-JUN-09 | FRIDAY | .10 | .19 | .33 | .51 | 1.25 | 1.84 | 2.82 | 3.45 | 3.79 | 4.54 | 4.52 | 925 |  | 06-19-2009
22-JUN-09 | MONDAY | .12 | .2 | .34 | .5 | 1.17 | 1.77 | 2.75 | 3.37 | 3.72 | 4.45 | 4.45 | 926 |  | 06-22-2009
23-JUN-09 | TUESDAY | .15 | .2 | .34 | .5 | 1.14 | 1.74 | 2.71 | 3.31 | 3.65 | 4.36 | 4.37 | 926 |  | 06-23-2009
24-JUN-09 | WEDNESDAY | .10 | .19 | .32 | .5 | 1.19 | 1.79 | 2.74 | 3.39 | 3.72 | 4.43 | 4.44 | 926 |  | 06-24-2009
25-JUN-09 | THURSDAY | .07 | .18 | .31 | .47 | 1.12 | 1.66 | 2.58 | 3.22 | 3.55 | 4.31 | 4.33 | 926 |  | 06-25-2009
26-JUN-09 | FRIDAY | .07 | .2 | .31 | .45 | 1.1 | 1.63 | 2.53 | 3.18 | 3.52 | 4.28 | 4.30 | 926 |  | 06-26-2009
29-JUN-09 | MONDAY | .11 | .2 | .36 | .51 | 1.11 | 1.63 | 2.53 | 3.18 | 3.51 | 4.29 | 4.31 | 927 |  | 06-29-2009
30-JUN-09 | TUESDAY | .17 | .19 | .35 | .56 | 1.11 | 1.64 | 2.54 | 3.19 | 3.53 | 4.30 | 4.32 | 927 |  | 06-30-2009
01-JUL-09 | WEDNESDAY | .13 | .17 | .33 | .54 | 1.05 | 1.57 | 2.51 | 3.2 | 3.55 | 4.32 | 4.34 | 927 |  | 07-01-2009
02-JUL-09 | THURSDAY | .15 | .17 | .32 | .49 | .98 | 1.52 | 2.43 | 3.14 | 3.51 | 4.28 | 4.32 | 927 |  | 07-02-2009
03-JUL-09 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 927 | FEDERAL HOLIDAY | 07-03-2009    MARKET CLOSED
06-JUL-09 | MONDAY | .15 | .19 | .28 | .48 | .96 | 1.48 | 2.4 | 3.12 | 3.52 | 4.29 | 4.35 | 928 |  | 07-06-2009
07-JUL-09 | TUESDAY | .16 | .19 | .28 | .46 | .98 | 1.52 | 2.36 | 3.08 | 3.47 | 4.25 | 4.31 | 928 |  | 07-07-2009
08-JUL-09 | WEDNESDAY | .15 | .18 | .26 | .45 | .91 | 1.42 | 2.23 | 2.9 | 3.33 | 4.13 | 4.17 | 928 |  | 07-08-2009
09-JUL-09 | THURSDAY | .16 | .19 | .27 | .47 | .94 | 1.46 | 2.33 | 3.01 | 3.44 | 4.26 | 4.31 | 928 |  | 07-09-2009
10-JUL-09 | FRIDAY | .15 | .18 | .26 | .45 | .91 | 1.4 | 2.22 | 2.89 | 3.32 | 4.16 | 4.20 | 928 |  | 07-10-2009
13-JUL-09 | MONDAY | .15 | .18 | .28 | .47 | .92 | 1.41 | 2.27 | 2.94 | 3.38 | 4.21 | 4.25 | 929 |  | 07-13-2009
14-JUL-09 | TUESDAY | .15 | .18 | .28 | .47 | .97 | 1.48 | 2.37 | 3.05 | 3.5 | 4.35 | 4.38 | 929 |  | 07-14-2009
15-JUL-09 | WEDNESDAY | .11 | .18 | .29 | .5 | 1.03 | 1.6 | 2.52 | 3.19 | 3.63 | 4.46 | 4.48 | 929 |  | 07-15-2009
16-JUL-09 | THURSDAY | .15 | .19 | .28 | .47 | 1 | 1.54 | 2.46 | 3.13 | 3.59 | 4.43 | 4.45 | 929 |  | 07-16-2009
17-JUL-09 | FRIDAY | .15 | .17 | .29 | .48 | 1.02 | 1.58 | 2.52 | 3.21 | 3.67 | 4.51 | 4.53 | 929 |  | 07-17-2009
20-JUL-09 | MONDAY | .15 | .19 | .28 | .47 | .99 | 1.54 | 2.46 | 3.14 | 3.61 | 4.45 | 4.47 | 930 |  | 07-20-2009
21-JUL-09 | TUESDAY | .16 | .19 | .27 | .46 | .96 | 1.47 | 2.36 | 3.03 | 3.5 | 4.35 | 4.38 | 930 |  | 07-21-2009
22-JUL-09 | WEDNESDAY | .15 | .19 | .28 | .47 | .98 | 1.5 | 2.43 | 3.11 | 3.58 | 4.42 | 4.45 | 930 |  | 07-22-2009
23-JUL-09 | THURSDAY | .15 | .19 | .29 | .49 | 1.08 | 1.62 | 2.6 | 3.28 | 3.72 | 4.55 | 4.58 | 930 |  | 07-23-2009
24-JUL-09 | FRIDAY | .15 | .18 | .29 | .47 | 1.05 | 1.59 | 2.57 | 3.25 | 3.7 | 4.53 | 4.55 | 930 |  | 07-24-2009
27-JUL-09 | MONDAY | .15 | .19 | .27 | .49 | 1.08 | 1.63 | 2.63 | 3.31 | 3.75 | 4.60 | 4.62 | 931 |  | 07-27-2009
28-JUL-09 | TUESDAY | .14 | .19 | .26 | .49 | 1.12 | 1.66 | 2.63 | 3.3 | 3.72 | 4.54 | 4.56 | 931 |  | 07-28-2009
29-JUL-09 | WEDNESDAY | .14 | .19 | .26 | .5 | 1.17 | 1.72 | 2.69 | 3.31 | 3.69 | 4.49 | 4.50 | 931 |  | 07-29-2009
30-JUL-09 | THURSDAY | .14 | .18 | .27 | .48 | 1.19 | 1.73 | 2.66 | 3.31 | 3.67 | 4.44 | 4.44 | 931 |  | 07-30-2009
31-JUL-09 | FRIDAY | .14 | .18 | .26 | .48 | 1.13 | 1.62 | 2.53 | 3.14 | 3.52 | 4.29 | 4.31 | 931 |  | 07-31-2009
03-AUG-09 | MONDAY | .15 | .19 | .28 | .48 | 1.18 | 1.72 | 2.66 | 3.3 | 3.66 | 4.40 | 4.42 | 932 |  | 08-03-2009
04-AUG-09 | TUESDAY | .15 | .18 | .28 | .47 | 1.2 | 1.75 | 2.68 | 3.32 | 3.7 | 4.44 | 4.45 | 932 |  | 08-04-2009
05-AUG-09 | WEDNESDAY | .15 | .18 | .29 | .49 | 1.23 | 1.78 | 2.73 | 3.4 | 3.8 | 4.54 | 4.57 | 932 |  | 08-05-2009
06-AUG-09 | THURSDAY | .15 | .17 | .28 | .48 | 1.22 | 1.77 | 2.73 | 3.39 | 3.79 | 4.51 | 4.53 | 932 |  | 08-06-2009
07-AUG-09 | FRIDAY | .14 | .19 | .3 | .52 | 1.32 | 1.87 | 2.84 | 3.5 | 3.89 | 4.59 | 4.61 | 932 |  | 08-07-2009
10-AUG-09 | MONDAY | .15 | .19 | .29 | .49 | 1.24 | 1.79 | 2.75 | 3.4 | 3.8 | 4.49 | 4.52 | 933 |  | 08-10-2009
11-AUG-09 | TUESDAY | .14 | .18 | .28 | .48 | 1.21 | 1.78 | 2.69 | 3.32 | 3.71 | 4.40 | 4.44 | 933 |  | 08-11-2009
12-AUG-09 | WEDNESDAY | .14 | .17 | .28 | .47 | 1.18 | 1.76 | 2.7 | 3.35 | 3.72 | 4.49 | 4.53 | 933 |  | 08-12-2009
13-AUG-09 | THURSDAY | .10 | .17 | .28 | .45 | 1.12 | 1.66 | 2.58 | 3.22 | 3.59 | 4.37 | 4.44 | 933 |  | 08-13-2009
14-AUG-09 | FRIDAY | .10 | .18 | .26 | .44 | 1.07 | 1.61 | 2.51 | 3.17 | 3.55 | 4.33 | 4.41 | 933 |  | 08-14-2009
17-AUG-09 | MONDAY | .11 | .18 | .27 | .45 | 1.04 | 1.54 | 2.43 | 3.09 | 3.48 | 4.26 | 4.33 | 934 |  | 08-17-2009
18-AUG-09 | TUESDAY | .14 | .18 | .27 | .43 | 1.06 | 1.57 | 2.48 | 3.13 | 3.51 | 4.29 | 4.35 | 934 |  | 08-18-2009
19-AUG-09 | WEDNESDAY | .10 | .17 | .25 | .43 | 1.01 | 1.52 | 2.43 | 3.07 | 3.45 | 4.23 | 4.28 | 934 |  | 08-19-2009
20-AUG-09 | THURSDAY | .11 | .17 | .26 | .42 | 1.03 | 1.53 | 2.43 | 3.06 | 3.42 | 4.18 | 4.24 | 934 |  | 08-20-2009
21-AUG-09 | FRIDAY | .11 | .17 | .26 | .45 | 1.13 | 1.65 | 2.58 | 3.21 | 3.56 | 4.32 | 4.36 | 934 |  | 08-21-2009
24-AUG-09 | MONDAY | .11 | .17 | .26 | .44 | 1.05 | 1.57 | 2.5 | 3.13 | 3.48 | 4.22 | 4.27 | 935 |  | 08-24-2009
25-AUG-09 | TUESDAY | .12 | .17 | .26 | .47 | 1.05 | 1.56 | 2.48 | 3.1 | 3.45 | 4.17 | 4.22 | 935 |  | 08-25-2009
26-AUG-09 | WEDNESDAY | .11 | .15 | .25 | .45 | 1.06 | 1.57 | 2.46 | 3.09 | 3.44 | 4.15 | 4.20 | 935 |  | 08-26-2009
27-AUG-09 | THURSDAY | .11 | .15 | .26 | .46 | 1.04 | 1.58 | 2.48 | 3.12 | 3.47 | 4.19 | 4.23 | 935 |  | 08-27-2009
28-AUG-09 | FRIDAY | .11 | .15 | .25 | .44 | 1.01 | 1.55 | 2.46 | 3.09 | 3.46 | 4.17 | 4.21 | 935 |  | 08-28-2009
31-AUG-09 | MONDAY | .11 | .15 | .24 | .43 | .97 | 1.49 | 2.39 | 3.03 | 3.4 | 4.14 | 4.18 | 936 |  | 08-31-2009
01-SEP-09 | TUESDAY | .08 | .14 | .23 | .43 | .92 | 1.44 | 2.33 | 2.99 | 3.38 | 4.14 | 4.19 | 936 |  | 09-01-2009
02-SEP-09 | WEDNESDAY | .09 | .14 | .22 | .41 | .89 | 1.39 | 2.26 | 2.91 | 3.29 | 4.04 | 4.09 | 936 |  | 09-02-2009
03-SEP-09 | THURSDAY | .09 | .15 | .23 | .42 | .91 | 1.42 | 2.29 | 2.95 | 3.33 | 4.09 | 4.15 | 936 |  | 09-03-2009
04-SEP-09 | FRIDAY | .09 | .14 | .23 | .42 | .94 | 1.46 | 2.36 | 3.06 | 3.45 | 4.21 | 4.27 | 936 |  | 09-04-2009
07-SEP-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 937 | FEDERAL HOLIDAY | 09-07-2009    MARKET CLOSED
08-SEP-09 | TUESDAY | .10 | .14 | .24 | .41 | .93 | 1.49 | 2.38 | 3.06 | 3.47 | 4.24 | 4.31 | 937 |  | 09-08-2009
09-SEP-09 | WEDNESDAY | .09 | .14 | .22 | .4 | .93 | 1.48 | 2.38 | 3.07 | 3.48 | 4.26 | 4.33 | 937 |  | 09-09-2009
10-SEP-09 | THURSDAY | .08 | .14 | .21 | .4 | .9 | 1.42 | 2.29 | 2.95 | 3.36 | 4.11 | 4.19 | 937 |  | 09-10-2009
11-SEP-09 | FRIDAY | .08 | .14 | .21 | .39 | .9 | 1.42 | 2.29 | 2.93 | 3.34 | 4.10 | 4.18 | 937 |  | 09-11-2009
14-SEP-09 | MONDAY | .08 | .14 | .21 | .4 | .94 | 1.46 | 2.37 | 3.01 | 3.42 | 4.16 | 4.22 | 938 |  | 09-14-2009
15-SEP-09 | TUESDAY | .05 | .13 | .21 | .39 | .96 | 1.49 | 2.41 | 3.07 | 3.47 | 4.21 | 4.27 | 938 |  | 09-15-2009
16-SEP-09 | WEDNESDAY | .03 | .1 | .2 | .38 | 1.01 | 1.55 | 2.46 | 3.11 | 3.48 | 4.22 | 4.26 | 938 |  | 09-16-2009
17-SEP-09 | THURSDAY | .03 | .1 | .2 | .4 | .98 | 1.51 | 2.41 | 3.04 | 3.42 | 4.14 | 4.19 | 938 |  | 09-17-2009
18-SEP-09 | FRIDAY | .03 | .08 | .2 | .41 | 1.03 | 1.57 | 2.49 | 3.12 | 3.49 | 4.20 | 4.24 | 938 |  | 09-18-2009
21-SEP-09 | MONDAY | .05 | .11 | .2 | .4 | 1.02 | 1.56 | 2.47 | 3.11 | 3.49 | 4.20 | 4.23 | 939 |  | 09-21-2009
22-SEP-09 | TUESDAY | .05 | .11 | .2 | .42 | 1.02 | 1.54 | 2.45 | 3.09 | 3.46 | 4.18 | 4.20 | 939 |  | 09-22-2009
23-SEP-09 | WEDNESDAY | .05 | .11 | .2 | .41 | .96 | 1.49 | 2.4 | 3.05 | 3.44 | 4.18 | 4.21 | 939 |  | 09-23-2009
24-SEP-09 | THURSDAY | .03 | .1 | .19 | .39 | .93 | 1.45 | 2.37 | 3.03 | 3.4 | 4.14 | 4.17 | 939 |  | 09-24-2009
25-SEP-09 | FRIDAY | .03 | .1 | .2 | .41 | .98 | 1.49 | 2.36 | 2.98 | 3.34 | 4.07 | 4.10 | 939 |  | 09-25-2009
28-SEP-09 | MONDAY | .03 | .11 | .18 | .4 | .98 | 1.47 | 2.33 | 2.95 | 3.31 | 4.02 | 4.04 | 940 |  | 09-28-2009
29-SEP-09 | TUESDAY | .07 | .13 | .19 | .41 | 1 | 1.48 | 2.34 | 2.94 | 3.31 | 4.02 | 4.03 | 940 |  | 09-29-2009
30-SEP-09 | WEDNESDAY | .06 | .14 | .18 | .4 | .95 | 1.45 | 2.31 | 2.93 | 3.31 | 4.02 | 4.03 | 940 |  | 09-30-2009
01-OCT-09 | THURSDAY | .03 | .1 | .15 | .37 | .87 | 1.36 | 2.2 | 2.82 | 3.21 | 3.95 | 3.97 | 940 |  | 10-01-2009
02-OCT-09 | FRIDAY | .04 | .1 | .15 | .37 | .88 | 1.38 | 2.22 | 2.83 | 3.24 | 3.98 | 4.01 | 940 |  | 10-02-2009
05-OCT-09 | MONDAY | .04 | .08 | .15 | .36 | .88 | 1.38 | 2.21 | 2.82 | 3.24 | 3.98 | 4.01 | 941 |  | 10-05-2009
06-OCT-09 | TUESDAY | .05 | .08 | .15 | .37 | .91 | 1.43 | 2.25 | 2.85 | 3.27 | 4.03 | 4.07 | 941 |  | 10-06-2009
07-OCT-09 | WEDNESDAY | .06 | .09 | .14 | .34 | .87 | 1.35 | 2.16 | 2.77 | 3.21 | 3.96 | 3.99 | 941 |  | 10-07-2009
08-OCT-09 | THURSDAY | .03 | .06 | .15 | .35 | .9 | 1.4 | 2.22 | 2.83 | 3.27 | 4.05 | 4.09 | 941 |  | 10-08-2009
09-OCT-09 | FRIDAY | .04 | .07 | .16 | .38 | .98 | 1.5 | 2.36 | 2.98 | 3.4 | 4.20 | 4.22 | 941 |  | 10-09-2009
12-OCT-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 942 | FEDERAL HOLIDAY | 10-12-2009    MARKET CLOSED
13-OCT-09 | TUESDAY | .04 | .07 | .15 | .35 | .91 | 1.42 | 2.28 | 2.9 | 3.34 | 4.14 | 4.16 | 942 |  | 10-13-2009
14-OCT-09 | WEDNESDAY | .05 | .07 | .15 | .35 | .96 | 1.47 | 2.36 | 3.01 | 3.45 | 4.26 | 4.28 | 942 |  | 10-14-2009
15-OCT-09 | THURSDAY | .06 | .07 | .15 | .36 | .97 | 1.5 | 2.41 | 3.05 | 3.49 | 4.29 | 4.31 | 942 |  | 10-15-2009
16-OCT-09 | FRIDAY | .06 | .07 | .17 | .36 | .97 | 1.49 | 2.37 | 2.99 | 3.43 | 4.22 | 4.24 | 942 |  | 10-16-2009
19-OCT-09 | MONDAY | .06 | .08 | .18 | .38 | .99 | 1.5 | 2.36 | 2.98 | 3.41 | 4.19 | 4.21 | 943 |  | 10-19-2009
20-OCT-09 | TUESDAY | .05 | .08 | .17 | .39 | .95 | 1.44 | 2.3 | 2.93 | 3.35 | 4.14 | 4.16 | 943 |  | 10-20-2009
21-OCT-09 | WEDNESDAY | .05 | .07 | .17 | .4 | 1 | 1.51 | 2.38 | 3.01 | 3.42 | 4.20 | 4.22 | 943 |  | 10-21-2009
22-OCT-09 | THURSDAY | .02 | .06 | .15 | .38 | .97 | 1.5 | 2.39 | 3.03 | 3.44 | 4.22 | 4.24 | 943 |  | 10-22-2009
23-OCT-09 | FRIDAY | .02 | .07 | .18 | .4 | 1.04 | 1.57 | 2.46 | 3.1 | 3.51 | 4.27 | 4.29 | 943 |  | 10-23-2009
26-OCT-09 | MONDAY | .04 | .08 | .18 | .41 | 1.06 | 1.61 | 2.53 | 3.17 | 3.59 | 4.35 | 4.37 | 944 |  | 10-26-2009
27-OCT-09 | TUESDAY | .05 | .08 | .17 | .39 | .99 | 1.51 | 2.41 | 3.05 | 3.49 | 4.26 | 4.29 | 944 |  | 10-27-2009
28-OCT-09 | WEDNESDAY | .04 | .07 | .17 | .39 | .95 | 1.47 | 2.37 | 3.01 | 3.44 | 4.22 | 4.25 | 944 |  | 10-28-2009
29-OCT-09 | THURSDAY | .02 | .06 | .17 | .4 | .98 | 1.52 | 2.44 | 3.12 | 3.53 | 4.31 | 4.35 | 944 |  | 10-29-2009
30-OCT-09 | FRIDAY | .01 | .05 | .16 | .37 | .9 | 1.43 | 2.31 | 2.98 | 3.41 | 4.19 | 4.23 | 944 |  | 10-30-2009
02-NOV-09 | MONDAY | .03 | .06 | .17 | .38 | .92 | 1.44 | 2.33 | 3 | 3.45 | 4.22 | 4.26 | 945 |  | 11-02-2009
03-NOV-09 | TUESDAY | .04 | .06 | .17 | .38 | .92 | 1.46 | 2.36 | 3.05 | 3.5 | 4.29 | 4.34 | 945 |  | 11-03-2009
04-NOV-09 | WEDNESDAY | .05 | .05 | .16 | .36 | .91 | 1.46 | 2.39 | 3.09 | 3.57 | 4.36 | 4.41 | 945 |  | 11-04-2009
05-NOV-09 | THURSDAY | .06 | .04 | .16 | .36 | .9 | 1.44 | 2.35 | 3.06 | 3.57 | 4.36 | 4.41 | 945 |  | 11-05-2009
06-NOV-09 | FRIDAY | .06 | .06 | .16 | .34 | .86 | 1.4 | 2.3 | 3.02 | 3.54 | 4.35 | 4.40 | 945 |  | 11-06-2009
09-NOV-09 | MONDAY | .06 | .07 | .17 | .34 | .87 | 1.4 | 2.31 | 3.01 | 3.52 | 4.34 | 4.40 | 946 |  | 11-09-2009
10-NOV-09 | TUESDAY | .06 | .07 | .16 | .33 | .85 | 1.39 | 2.31 | 3.01 | 3.5 | 4.36 | 4.41 | 946 |  | 11-10-2009
11-NOV-09 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 946 | FEDERAL HOLIDAY | 11-11-2009    MARKET CLOSED
12-NOV-09 | THURSDAY | .06 | .07 | .16 | .32 | .82 | 1.36 | 2.28 | 2.98 | 3.45 | 4.33 | 4.41 | 946 |  | 11-12-2009
13-NOV-09 | FRIDAY | .05 | .06 | .17 | .32 | .82 | 1.34 | 2.28 | 2.97 | 3.43 | 4.29 | 4.36 | 946 |  | 11-13-2009
16-NOV-09 | MONDAY | .05 | .07 | .17 | .31 | .78 | 1.28 | 2.19 | 2.87 | 3.33 | 4.18 | 4.26 | 947 |  | 11-16-2009
17-NOV-09 | TUESDAY | .05 | .06 | .16 | .32 | .78 | 1.28 | 2.19 | 2.87 | 3.33 | 4.17 | 4.26 | 947 |  | 11-17-2009
18-NOV-09 | WEDNESDAY | .04 | .04 | .15 | .29 | .77 | 1.27 | 2.21 | 2.9 | 3.36 | 4.21 | 4.29 | 947 |  | 11-18-2009
19-NOV-09 | THURSDAY | .03 | .02 | .14 | .27 | .73 | 1.24 | 2.18 | 2.88 | 3.35 | 4.20 | 4.29 | 947 |  | 11-19-2009
20-NOV-09 | FRIDAY | .04 | .02 | .13 | .27 | .75 | 1.25 | 2.2 | 2.9 | 3.36 | 4.20 | 4.30 | 947 |  | 11-20-2009
23-NOV-09 | MONDAY | .05 | .05 | .14 | .29 | .77 | 1.28 | 2.2 | 2.9 | 3.37 | 4.20 | 4.29 | 948 |  | 11-23-2009
24-NOV-09 | TUESDAY | .06 | .05 | .14 | .28 | .73 | 1.22 | 2.15 | 2.82 | 3.32 | 4.16 | 4.25 | 948 |  | 11-24-2009
25-NOV-09 | WEDNESDAY | .07 | .05 | .14 | .26 | .73 | 1.23 | 2.11 | 2.78 | 3.28 | 4.12 | 4.23 | 948 |  | 11-25-2009
26-NOV-09 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 948 | FEDERAL HOLIDAY | 11-26-2009    MARKET CLOSED
27-NOV-09 | FRIDAY | .06 | .03 | .14 | .26 | .68 | 1.15 | 2.03 | 2.71 | 3.21 | 4.07 | 4.21 | 948 |  | 11-27-2009
30-NOV-09 | MONDAY | .08 | .06 | .15 | .27 | .67 | 1.12 | 2.01 | 2.69 | 3.21 | 4.07 | 4.20 | 949 |  | 11-30-2009
01-DEC-09 | TUESDAY | .09 | .06 | .15 | .26 | .67 | 1.14 | 2.03 | 2.74 | 3.28 | 4.14 | 4.26 | 949 |  | 12-01-2009
02-DEC-09 | WEDNESDAY | .08 | .05 | .15 | .28 | .72 | 1.19 | 2.09 | 2.8 | 3.32 | 4.14 | 4.26 | 949 |  | 12-02-2009
03-DEC-09 | THURSDAY | .09 | .06 | .16 | .3 | .74 | 1.23 | 2.14 | 2.87 | 3.39 | 4.23 | 4.33 | 949 |  | 12-03-2009
04-DEC-09 | FRIDAY | .08 | .06 | .17 | .36 | .84 | 1.34 | 2.24 | 2.97 | 3.48 | 4.31 | 4.40 | 949 |  | 12-04-2009
07-DEC-09 | MONDAY | .07 | .04 | .16 | .32 | .78 | 1.26 | 2.19 | 2.92 | 3.44 | 4.29 | 4.40 | 950 |  | 12-07-2009
08-DEC-09 | TUESDAY | .02 | .03 | .15 | .29 | .73 | 1.21 | 2.12 | 2.86 | 3.4 | 4.28 | 4.39 | 950 |  | 12-08-2009
09-DEC-09 | WEDNESDAY | .01 | .03 | .14 | .31 | .76 | 1.23 | 2.15 | 2.89 | 3.45 | 4.31 | 4.41 | 950 |  | 12-09-2009
10-DEC-09 | THURSDAY | .01 | .02 | .15 | .32 | .78 | 1.26 | 2.19 | 2.95 | 3.49 | 4.37 | 4.50 | 950 |  | 12-10-2009
11-DEC-09 | FRIDAY | .01 | .03 | .16 | .35 | .83 | 1.3 | 2.26 | 3.02 | 3.55 | 4.39 | 4.49 | 950 |  | 12-11-2009
14-DEC-09 | MONDAY | .02 | .04 | .16 | .37 | .87 | 1.35 | 2.3 | 3.04 | 3.56 | 4.39 | 4.48 | 951 |  | 12-14-2009
15-DEC-09 | TUESDAY | .02 | .05 | .17 | .41 | .88 | 1.38 | 2.35 | 3.08 | 3.6 | 4.42 | 4.52 | 951 |  | 12-15-2009
16-DEC-09 | WEDNESDAY | .02 | .04 | .17 | .38 | .85 | 1.36 | 2.35 | 3.09 | 3.61 | 4.42 | 4.52 | 951 |  | 12-16-2009
17-DEC-09 | THURSDAY | .01 | .04 | .15 | .35 | .77 | 1.27 | 2.24 | 2.97 | 3.5 | 4.31 | 4.42 | 951 |  | 12-17-2009
18-DEC-09 | FRIDAY | .01 | .05 | .16 | .36 | .82 | 1.32 | 2.3 | 3.04 | 3.55 | 4.36 | 4.46 | 951 |  | 12-18-2009
21-DEC-09 | MONDAY | .01 | .08 | .17 | .4 | .89 | 1.42 | 2.43 | 3.18 | 3.69 | 4.47 | 4.56 | 952 |  | 12-21-2009
22-DEC-09 | TUESDAY | .01 | .08 | .18 | .41 | .95 | 1.48 | 2.49 | 3.24 | 3.76 | 4.52 | 4.60 | 952 |  | 12-22-2009
23-DEC-09 | WEDNESDAY | .01 | .07 | .17 | .41 | .96 | 1.51 | 2.51 | 3.26 | 3.77 | 4.54 | 4.61 | 952 |  | 12-23-2009
24-DEC-09 | THURSDAY | .02 | .05 | .18 | .43 | 1 | 1.56 | 2.57 | 3.32 | 3.82 | 4.60 | 4.68 | 952 |  | 12-24-2009
25-DEC-09 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 952 | FEDERAL HOLIDAY | 12-25-2009    MARKET CLOSED
28-DEC-09 | MONDAY | .03 | .11 | .2 | .47 | 1.09 | 1.63 | 2.62 | 3.34 | 3.85 | 4.61 | 4.69 | 953 |  | 12-28-2009
29-DEC-09 | TUESDAY | .02 | .1 | .2 | .47 | 1.09 | 1.64 | 2.62 | 3.33 | 3.82 | 4.57 | 4.64 | 953 |  | 12-29-2009
30-DEC-09 | WEDNESDAY | .02 | .05 | .19 | .45 | 1.08 | 1.65 | 2.61 | 3.34 | 3.8 | 4.54 | 4.61 | 953 |  | 12-30-2009
31-DEC-09 | THURSDAY | .04 | .06 | .2 | .47 | 1.14 | 1.7 | 2.69 | 3.39 | 3.85 | 4.58 | 4.63 | 953 |  | 12-31-2009
01-JAN-10 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 953 | FEDERAL HOLIDAY | 01-01-2010    MARKET CLOSED
04-JAN-10 | MONDAY | .05 | .08 | .18 | .45 | 1.09 | 1.66 | 2.65 | 3.36 | 3.85 | 4.60 | 4.65 | 1001 |  | 01-04-2010
05-JAN-10 | TUESDAY | .03 | .07 | .17 | .41 | 1.01 | 1.57 | 2.56 | 3.28 | 3.77 | 4.54 | 4.59 | 1001 |  | 01-05-2010
06-JAN-10 | WEDNESDAY | .03 | .06 | .15 | .4 | 1.01 | 1.6 | 2.6 | 3.33 | 3.85 | 4.63 | 4.70 | 1001 |  | 01-06-2010
07-JAN-10 | THURSDAY | .02 | .05 | .16 | .4 | 1.03 | 1.62 | 2.62 | 3.33 | 3.85 | 4.62 | 4.69 | 1001 |  | 01-07-2010
08-JAN-10 | FRIDAY | .02 | .05 | .15 | .37 | .96 | 1.56 | 2.57 | 3.31 | 3.83 | 4.61 | 4.70 | 1001 |  | 01-08-2010
11-JAN-10 | MONDAY | .01 | .04 | .13 | .35 | .95 | 1.55 | 2.58 | 3.32 | 3.85 | 4.64 | 4.74 | 1002 |  | 01-11-2010
12-JAN-10 | TUESDAY | .02 | .05 | .14 | .34 | .92 | 1.5 | 2.49 | 3.22 | 3.74 | 4.52 | 4.62 | 1002 |  | 01-12-2010
13-JAN-10 | WEDNESDAY | .02 | .06 | .15 | .37 | .97 | 1.54 | 2.55 | 3.28 | 3.8 | 4.60 | 4.71 | 1002 |  | 01-13-2010
14-JAN-10 | THURSDAY | .02 | .05 | .14 | .34 | .94 | 1.49 | 2.51 | 3.23 | 3.76 | 4.52 | 4.63 | 1002 |  | 01-14-2010
15-JAN-10 | FRIDAY | .03 | .06 | .15 | .33 | .89 | 1.44 | 2.44 | 3.17 | 3.7 | 4.48 | 4.58 | 1002 |  | 01-15-2010
18-JAN-10 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 1003 | FEDERAL HOLIDAY | 01-18-2010    MARKET CLOSED
19-JAN-10 | TUESDAY | .03 | .06 | .14 | .33 | .93 | 1.48 | 2.48 | 3.2 | 3.73 | 4.49 | 4.60 | 1003 |  | 01-19-2010
20-JAN-10 | WEDNESDAY | .03 | .05 | .14 | .31 | .92 | 1.46 | 2.45 | 3.16 | 3.68 | 4.43 | 4.54 | 1003 |  | 01-20-2010
21-JAN-10 | THURSDAY | .02 | .06 | .14 | .31 | .87 | 1.41 | 2.38 | 3.09 | 3.62 | 4.38 | 4.50 | 1003 |  | 01-21-2010
22-JAN-10 | FRIDAY | .02 | .06 | .14 | .3 | .84 | 1.39 | 2.37 | 3.09 | 3.62 | 4.38 | 4.50 | 1003 |  | 01-22-2010
25-JAN-10 | MONDAY | .02 | .06 | .14 | .3 | .86 | 1.4 | 2.39 | 3.12 | 3.66 | 4.42 | 4.55 | 1004 |  | 01-25-2010
26-JAN-10 | TUESDAY | .02 | .07 | .14 | .32 | .87 | 1.4 | 2.38 | 3.11 | 3.65 | 4.43 | 4.56 | 1004 |  | 01-26-2010
27-JAN-10 | WEDNESDAY | .01 | .08 | .16 | .33 | .9 | 1.46 | 2.43 | 3.14 | 3.66 | 4.42 | 4.55 | 1004 |  | 01-27-2010
28-JAN-10 | THURSDAY | .01 | .08 | .15 | .31 | .87 | 1.44 | 2.41 | 3.15 | 3.68 | 4.44 | 4.57 | 1004 |  | 01-28-2010
29-JAN-10 | FRIDAY | .02 | .08 | .15 | .3 | .82 | 1.38 | 2.34 | 3.08 | 3.63 | 4.38 | 4.51 | 1004 |  | 01-29-2010
01-FEB-10 | MONDAY | .05 | .1 | .17 | .33 | .86 | 1.41 | 2.38 | 3.12 | 3.68 | 4.43 | 4.56 | 1005 |  | 02-01-2010
02-FEB-10 | TUESDAY | .04 | .1 | .17 | .33 | .86 | 1.41 | 2.37 | 3.11 | 3.67 | 4.42 | 4.55 | 1005 |  | 02-02-2010
03-FEB-10 | WEDNESDAY | .05 | .1 | .17 | .35 | .88 | 1.44 | 2.4 | 3.16 | 3.73 | 4.49 | 4.62 | 1005 |  | 02-03-2010
04-FEB-10 | THURSDAY | .04 | .09 | .16 | .32 | .8 | 1.34 | 2.29 | 3.06 | 3.62 | 4.39 | 4.53 | 1005 |  | 02-04-2010
05-FEB-10 | FRIDAY | .03 | .1 | .17 | .31 | .77 | 1.28 | 2.23 | 3 | 3.59 | 4.36 | 4.51 | 1005 |  | 02-05-2010
08-FEB-10 | MONDAY | .04 | .12 | .17 | .32 | .79 | 1.3 | 2.26 | 3.03 | 3.62 | 4.38 | 4.52 | 1006 |  | 02-08-2010
09-FEB-10 | TUESDAY | .05 | .12 | .18 | .34 | .84 | 1.37 | 2.32 | 3.08 | 3.67 | 4.44 | 4.58 | 1006 |  | 02-09-2010
10-FEB-10 | WEDNESDAY | .06 | .11 | .19 | .38 | .91 | 1.44 | 2.39 | 3.14 | 3.72 | 4.51 | 4.65 | 1006 |  | 02-10-2010
11-FEB-10 | THURSDAY | .05 | .11 | .18 | .38 | .91 | 1.43 | 2.39 | 3.15 | 3.73 | 4.54 | 4.69 | 1006 |  | 02-11-2010
12-FEB-10 | FRIDAY | .04 | .1 | .18 | .35 | .84 | 1.38 | 2.35 | 3.11 | 3.69 | 4.52 | 4.66 | 1006 |  | 02-12-2010
15-FEB-10 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 1007 | FEDERAL HOLIDAY | 02-15-2010    MARKET CLOSED
16-FEB-10 | TUESDAY | .04 | .1 | .18 | .34 | .82 | 1.36 | 2.32 | 3.08 | 3.66 | 4.49 | 4.63 | 1007 |  | 02-16-2010
17-FEB-10 | WEDNESDAY | .07 | .1 | .18 | .35 | .87 | 1.42 | 2.4 | 3.16 | 3.74 | 4.56 | 4.70 | 1007 |  | 02-17-2010
18-FEB-10 | THURSDAY | .07 | .1 | .18 | .37 | .9 | 1.47 | 2.46 | 3.23 | 3.79 | 4.61 | 4.74 | 1007 |  | 02-18-2010
19-FEB-10 | FRIDAY | .06 | .11 | .2 | .39 | .95 | 1.51 | 2.48 | 3.24 | 3.78 | 4.58 | 4.71 | 1007 |  | 02-19-2010
22-FEB-10 | MONDAY | .06 | .11 | .19 | .37 | .91 | 1.48 | 2.47 | 3.25 | 3.8 | 4.60 | 4.73 | 1008 |  | 02-22-2010
23-FEB-10 | TUESDAY | .08 | .12 | .2 | .36 | .87 | 1.42 | 2.37 | 3.13 | 3.69 | 4.49 | 4.63 | 1008 |  | 02-23-2010
24-FEB-10 | WEDNESDAY | .08 | .12 | .19 | .34 | .87 | 1.42 | 2.4 | 3.14 | 3.7 | 4.49 | 4.63 | 1008 |  | 02-24-2010
25-FEB-10 | THURSDAY | .09 | .13 | .19 | .32 | .82 | 1.38 | 2.33 | 3.09 | 3.64 | 4.44 | 4.58 | 1008 |  | 02-25-2010
26-FEB-10 | FRIDAY | .09 | .13 | .19 | .32 | .81 | 1.36 | 2.3 | 3.05 | 3.61 | 4.40 | 4.55 | 1008 |  | 02-26-2010
01-MAR-10 | MONDAY | .09 | .13 | .19 | .32 | .8 | 1.34 | 2.28 | 3.04 | 3.61 | 4.41 | 4.56 | 1009 |  | 03-01-2010
02-MAR-10 | TUESDAY | .09 | .14 | .19 | .32 | .8 | 1.33 | 2.27 | 3.04 | 3.62 | 4.42 | 4.57 | 1009 |  | 03-02-2010
03-MAR-10 | WEDNESDAY | .09 | .14 | .19 | .33 | .82 | 1.34 | 2.27 | 3.04 | 3.63 | 4.43 | 4.58 | 1009 |  | 03-03-2010
04-MAR-10 | THURSDAY | .09 | .14 | .19 | .35 | .86 | 1.38 | 2.28 | 3.03 | 3.61 | 4.40 | 4.56 | 1009 |  | 03-04-2010
05-MAR-10 | FRIDAY | .11 | .15 | .2 | .38 | .91 | 1.43 | 2.35 | 3.1 | 3.69 | 4.49 | 4.64 | 1009 |  | 03-05-2010
08-MAR-10 | MONDAY | .11 | .16 | .21 | .39 | .9 | 1.43 | 2.36 | 3.13 | 3.72 | 4.52 | 4.68 | 1010 |  | 03-08-2010
09-MAR-10 | TUESDAY | .12 | .16 | .21 | .37 | .89 | 1.43 | 2.34 | 3.11 | 3.71 | 4.53 | 4.68 | 1010 |  | 03-09-2010
10-MAR-10 | WEDNESDAY | .12 | .15 | .21 | .39 | .92 | 1.45 | 2.39 | 3.14 | 3.73 | 4.53 | 4.69 | 1010 |  | 03-10-2010
11-MAR-10 | THURSDAY | .12 | .16 | .22 | .4 | .97 | 1.5 | 2.43 | 3.16 | 3.73 | 4.51 | 4.66 | 1010 |  | 03-11-2010
12-MAR-10 | FRIDAY | .10 | .15 | .24 | .41 | .97 | 1.5 | 2.42 | 3.15 | 3.71 | 4.47 | 4.62 | 1010 |  | 03-12-2010
15-MAR-10 | MONDAY | .12 | .17 | .24 | .4 | .96 | 1.49 | 2.42 | 3.15 | 3.71 | 4.48 | 4.63 | 1011 |  | 03-15-2010
16-MAR-10 | TUESDAY | .14 | .16 | .24 | .41 | .93 | 1.47 | 2.37 | 3.1 | 3.66 | 4.43 | 4.59 | 1011 |  | 03-16-2010
17-MAR-10 | WEDNESDAY | .13 | .15 | .23 | .41 | .95 | 1.47 | 2.38 | 3.1 | 3.65 | 4.41 | 4.56 | 1011 |  | 03-17-2010
18-MAR-10 | THURSDAY | .14 | .16 | .26 | .41 | .98 | 1.52 | 2.44 | 3.14 | 3.68 | 4.43 | 4.59 | 1011 |  | 03-18-2010
19-MAR-10 | FRIDAY | .13 | .16 | .25 | .42 | 1.02 | 1.56 | 2.48 | 3.16 | 3.7 | 4.41 | 4.58 | 1011 |  | 03-19-2010
22-MAR-10 | MONDAY | .13 | .15 | .24 | .41 | 1.01 | 1.54 | 2.43 | 3.12 | 3.67 | 4.41 | 4.57 | 1012 |  | 03-22-2010
23-MAR-10 | TUESDAY | .11 | .14 | .23 | .4 | 1.02 | 1.55 | 2.44 | 3.13 | 3.69 | 4.43 | 4.60 | 1012 |  | 03-23-2010
24-MAR-10 | WEDNESDAY | .12 | .14 | .23 | .44 | 1.08 | 1.67 | 2.62 | 3.28 | 3.84 | 4.56 | 4.72 | 1012 |  | 03-24-2010
25-MAR-10 | THURSDAY | .12 | .14 | .25 | .44 | 1.1 | 1.69 | 2.65 | 3.37 | 3.91 | 4.63 | 4.77 | 1012 |  | 03-25-2010
26-MAR-10 | FRIDAY | .11 | .14 | .25 | .43 | 1.04 | 1.64 | 2.59 | 3.31 | 3.86 | 4.60 | 4.75 | 1012 |  | 03-26-2010
29-MAR-10 | MONDAY | .11 | .15 | .24 | .42 | 1.04 | 1.65 | 2.6 | 3.32 | 3.88 | 4.61 | 4.76 | 1013 |  | 03-29-2010
30-MAR-10 | TUESDAY | .13 | .16 | .24 | .44 | 1.06 | 1.65 | 2.6 | 3.32 | 3.88 | 4.59 | 4.75 | 1013 |  | 03-30-2010
31-MAR-10 | WEDNESDAY | .15 | .16 | .24 | .41 | 1.02 | 1.6 | 2.55 | 3.28 | 3.84 | 4.55 | 4.72 | 1013 |  | 03-31-2010
01-APR-10 | THURSDAY | .16 | .16 | .24 | .42 | 1.05 | 1.63 | 2.59 | 3.32 | 3.89 | 4.58 | 4.74 | 1013 |  | 04-01-2010
02-APR-10 | FRIDAY | .15 | .16 | .26 | .46 | 1.11 | 1.7 | 2.67 | 3.4 | 3.96 | 4.65 | 4.81 | 1013 |  | 04-02-2010
05-APR-10 | MONDAY | .16 | .18 | .27 | .48 | 1.18 | 1.77 | 2.75 | 3.46 | 4.01 | 4.69 | 4.85 | 1014 |  | 04-05-2010
06-APR-10 | TUESDAY | .17 | .17 | .26 | .49 | 1.14 | 1.74 | 2.71 | 3.42 | 3.98 | 4.68 | 4.84 | 1014 |  | 04-06-2010
07-APR-10 | WEDNESDAY | .16 | .17 | .25 | .47 | 1.06 | 1.66 | 2.62 | 3.33 | 3.89 | 4.58 | 4.74 | 1014 |  | 04-07-2010
08-APR-10 | THURSDAY | .16 | .17 | .24 | .46 | 1.09 | 1.68 | 2.64 | 3.36 | 3.91 | 4.60 | 4.75 | 1014 |  | 04-08-2010
09-APR-10 | FRIDAY | .16 | .16 | .25 | .46 | 1.08 | 1.68 | 2.65 | 3.34 | 3.9 | 4.58 | 4.74 | 1014 |  | 04-09-2010
12-APR-10 | MONDAY | .15 | .16 | .24 | .46 | 1.07 | 1.65 | 2.6 | 3.29 | 3.87 | 4.54 | 4.70 | 1015 |  | 04-12-2010
13-APR-10 | TUESDAY | .15 | .16 | .24 | .45 | 1.07 | 1.65 | 2.58 | 3.27 | 3.84 | 4.52 | 4.68 | 1015 |  | 04-13-2010
14-APR-10 | WEDNESDAY | .15 | .16 | .24 | .45 | 1.07 | 1.65 | 2.61 | 3.31 | 3.88 | 4.57 | 4.72 | 1015 |  | 04-14-2010
15-APR-10 | THURSDAY | .16 | .16 | .23 | .43 | 1.04 | 1.62 | 2.57 | 3.28 | 3.86 | 4.56 | 4.72 | 1015 |  | 04-15-2010
16-APR-10 | FRIDAY | .15 | .16 | .24 | .41 | .98 | 1.56 | 2.49 | 3.2 | 3.79 | 4.50 | 4.67 | 1015 |  | 04-16-2010
19-APR-10 | MONDAY | .15 | .16 | .23 | .43 | 1.01 | 1.59 | 2.54 | 3.25 | 3.83 | 4.54 | 4.70 | 1016 |  | 04-19-2010
20-APR-10 | TUESDAY | .14 | .16 | .24 | .42 | 1.05 | 1.62 | 2.56 | 3.25 | 3.82 | 4.51 | 4.67 | 1016 |  | 04-20-2010
21-APR-10 | WEDNESDAY | .14 | .15 | .23 | .44 | 1.03 | 1.6 | 2.52 | 3.2 | 3.77 | 4.45 | 4.61 | 1016 |  | 04-21-2010
22-APR-10 | THURSDAY | .15 | .16 | .24 | .45 | 1.07 | 1.64 | 2.57 | 3.26 | 3.8 | 4.48 | 4.65 | 1016 |  | 04-22-2010
23-APR-10 | FRIDAY | .14 | .16 | .26 | .46 | 1.1 | 1.68 | 2.61 | 3.3 | 3.84 | 4.51 | 4.67 | 1016 |  | 04-23-2010
26-APR-10 | MONDAY | .14 | .16 | .25 | .47 | 1.09 | 1.67 | 2.6 | 3.28 | 3.83 | 4.50 | 4.67 | 1017 |  | 04-26-2010
27-APR-10 | TUESDAY | .14 | .16 | .24 | .42 | 1.03 | 1.55 | 2.46 | 3.14 | 3.71 | 4.40 | 4.56 | 1017 |  | 04-27-2010
28-APR-10 | WEDNESDAY | .14 | .16 | .24 | .43 | 1.03 | 1.61 | 2.53 | 3.23 | 3.8 | 4.47 | 4.63 | 1017 |  | 04-28-2010
29-APR-10 | THURSDAY | .15 | .17 | .23 | .42 | 1.01 | 1.58 | 2.49 | 3.19 | 3.76 | 4.42 | 4.60 | 1017 |  | 04-29-2010
30-APR-10 | FRIDAY | .14 | .16 | .25 | .41 | .97 | 1.51 | 2.43 | 3.12 | 3.69 | 4.36 | 4.53 | 1017 |  | 04-30-2010