Spreadsheet: 593710d1539284479-quick-copy-sumifs-sample
Sheet: Sheet1

Task: | Person 1 Time | Task: | Person 2 Time | Task: | Person 3 Time | Task: | Person 4 |  |  |  | Task: |  | Person 1 Total: |  | Person 2 Total: |  | Person 3 Total: |  | Person 4 Total: |  | Totals:
71 | 1:00:00 | 71.01 | 2:00:45 | 13.98 | 3:05:54 | 13.98 | 1:23:45 |  |  |  | 0 |  | SUMIFS(B:B,A:A,">=1.00",A:A,"<2.00") |  | SUMIFS(D:D,C:C,">=1.00",C:C,"<2.00") |  | SUMIFS(F:F,E:E,">=1.00",E:E,"<2.00") |  | SUMIFS(H:H,G:G,">=1.00",G:G,"<2.00")
12.32 | 2:34:56 | 71.23 | 1:23:21 | 9 | 0:20:43 | 9 | 0:20:43 |  |  |  | 1
45.34 | 1:24:19 | 71.57 | 2:34:54 | 14.23 | 0:12:34 | 14.23 | 0:12:34 |  |  |  | 2
101.23 | 5:54:21 | 71.58 | 0:45:21 | 12.76 | 1:43:23 | 12.76 | 1:43:23 |  |  |  | 3
71.03 | 1:00:23 | 71.6 | 0:12:34 | 71.98 | 0:45:53 | 71.98 | 0:45:53 |  |  |  | 4
71.09 | 1:54:34 | 101.24 | 0:54:32 | 71.58 | 3:45:52 | 71.58 | 3:45:52 |  |  |  | 5
71.56 | 0:45:00 | 101.23 | 0:23:12 | 71.99 | 0:24:32 | 71.99 | 0:24:32 |  |  |  | 6
71.98 | 0:20:34 | 23.89 | 0:15:23 | 71.03 | 1:27:56 | 71.03 | 1:27:56 |  |  |  | 7
71.99 | 0:10:23 | 23.98 | 0:56:21 | 1.21 | 2:45:34 | 1.34 | 4:45:32 |  |  |  | 8
12 | 0:50:00 | 23.99 | 0:37:18 | 13.24 | 0:34:23 | 13.45 | 1:00:00 |  |  |  | 9
1.23 | 0:21:45 | 23.32 | 0:32:12 |  | 0:00:00 | 13.99 | 1:00:00 |  |  |  | 10
13 | 2:00:00 | 5 | 0:15:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 11
13.56 | 5:04:23 | 1.21 | 0:34:23 |  | 0:00:00 |  | 0:00:00 |  |  |  | 11.51
 | 0:00:00 | 13.23 | 1:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 11.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 11.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 12
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 12.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 12.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 12.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 13
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 13.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 13.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 13.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 14
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 14.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 14.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 14.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 15
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 15.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 15.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 15.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 16
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 16.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 16.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 16.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 17
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 17.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 17.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 17.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 18
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 18.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 18.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 18.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 19
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 19.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 19.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 19.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 20
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 20.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 20.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 20.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 21
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 21.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 21.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 21.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 22
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 22.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 22.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 22.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 23
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 23.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 23.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 23.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 24
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 24.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 24.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 24.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 25
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 25.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 25.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 25.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 26
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 26.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 26.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 26.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 27
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 27.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 27.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 27.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 28
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 28.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 28.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 28.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 29
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 29.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 29.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 29.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 30
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 30.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 30.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 30.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 31
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 31.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 31.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 31.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 32
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 32.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 32.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 32.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 33
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 33.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 33.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 33.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 34
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 34.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 34.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 34.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 35
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 35.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 35.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 35.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 36
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 36.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 36.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 36.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 37
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 37.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 37.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 37.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 38
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 38.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 38.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 38.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 39
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 39.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 39.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 39.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 40
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 40.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 40.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 40.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 41
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 41.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 41.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 41.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 42
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 42.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 42.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 42.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 43
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 43.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 43.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 43.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 44
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 44.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 44.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 44.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 45
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 45.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 45.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 45.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 46
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 46.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 46.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 46.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 47
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 47.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 47.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 47.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 48
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 48.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 48.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 48.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 49
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 49.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 49.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 49.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 50
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 50.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 50.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 50.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 51.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 51.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 51.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 52
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 52.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 52.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 52.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 53
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 53.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 53.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 53.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 54
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 54.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 54.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 54.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 55
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 55.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 55.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 55.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 56
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 56.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 56.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 56.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 57
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 57.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 57.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 57.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 58
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 58.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 58.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 58.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 59
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 59.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 59.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 59.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 60
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 60.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 60.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 60.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 61
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 61.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 61.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 61.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 62
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 62.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 62.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 62.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 63
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 63.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 63.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 63.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 64
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 64.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 64.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 64.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 65
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 65.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 65.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 65.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 66
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 66.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 66.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 66.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 67
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 67.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 67.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 67.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 68
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 68.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 68.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 68.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 69
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 69.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 69.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 69.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 70
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 70.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 70.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 70.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 71
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 71.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 71.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 71.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 72
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 72.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 72.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 72.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 73
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 73.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 73.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 73.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 74
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 74.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 74.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 74.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 75
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 75.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 75.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 75.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 76
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 76.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 76.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 76.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 77
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 77.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 77.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 77.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 78
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 78.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 78.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 78.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 79
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 79.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 79.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 79.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 80
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 80.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 80.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 80.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 81
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 81.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 81.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 81.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 82
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 82.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 82.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 82.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 83
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 83.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 83.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 83.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 84
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 84.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 84.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 84.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 85
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 85.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 85.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 85.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 86
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 86.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 86.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 86.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 87
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 87.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 87.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 87.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 88
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 88.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 88.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 88.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 89
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 89.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 89.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 89.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 90
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 90.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 90.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 90.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 91
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 91.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 91.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 91.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 92
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 92.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 92.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 92.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 93
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 93.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 93.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 93.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 94
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 94.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 94.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 94.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 95
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 95.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 95.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 95.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 96
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 96.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 96.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 96.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 97
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 97.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 97.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 97.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 98.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 98.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 98.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 99.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 99.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 99.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 100
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 100.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 100.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 100.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 101
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 101.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 101.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 101.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 102
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 102.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 102.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 102.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 103
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 103.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 103.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 103.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 104
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 104.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 104.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 104.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 105
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 105.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 105.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 105.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 106
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 106.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 106.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 106.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 107
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 107.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 107.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 107.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 108
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 108.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 108.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 108.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 109
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 109.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 109.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 109.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 110
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 110.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 110.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 110.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 111
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 111.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 111.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 111.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 112
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 112.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 112.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 112.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 113
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 113.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 113.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 113.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 114
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 114.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 114.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 114.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 115
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 115.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 115.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 115.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 116
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 116.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 116.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 116.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 117
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 117.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 117.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 117.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 118
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 118.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 118.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 118.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 119
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 119.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 119.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 119.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 120
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 120.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 120.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 120.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 121
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 121.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 121.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 121.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 122
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 122.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 122.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 122.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 123
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 123.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 123.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 123.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 124
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 124.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 124.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 124.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 125
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 125.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 125.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 125.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 126
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 126.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 126.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 126.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 127
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 127.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 127.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 127.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 128
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 128.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 128.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 128.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 129
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 129.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 129.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 129.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 130
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 130.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 130.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 130.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 131
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 131.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 131.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 131.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 132
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 132.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 132.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 132.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 133
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 133.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 133.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 133.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 134
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 134.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 134.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 134.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 135
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 135.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 135.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 135.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 136
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 136.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 136.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 136.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 137
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 137.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 137.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 137.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 138
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 138.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 138.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 138.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 139
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 139.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 139.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 139.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 140
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 140.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 140.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 140.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 141
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 141.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 141.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 141.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 142
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 142.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 142.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 142.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 143
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 143.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 143.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 143.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 144
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 144.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 144.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 144.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 145
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 145.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 145.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 145.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 146
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 146.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 146.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 146.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 147
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 147.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 147.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 147.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 148
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 148.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 148.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 148.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 149
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 149.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 149.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 149.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 150
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 150.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 150.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 150.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 151
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 151.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 151.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 151.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 152
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 152.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 152.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 152.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 153
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 153.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 153.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 153.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 154
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 154.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 154.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 154.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 155
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 155.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 155.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 155.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 156
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 156.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 156.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 156.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 157
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 157.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 157.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 157.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 158
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 158.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 158.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 158.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 159
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 159.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 159.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 159.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 160
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 160.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 160.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 160.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 161
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 161.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 161.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 161.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 162
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 162.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 162.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 162.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 163
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 163.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 163.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 163.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 164
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 164.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 164.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 164.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 165
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 165.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 165.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 165.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 166
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 166.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 166.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 166.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 167
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 167.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 167.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 167.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 168
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 168.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 168.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 168.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 169
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 169.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 169.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 169.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 170
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 170.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 170.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 170.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 171
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 171.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 171.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 171.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 172
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 172.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 172.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 172.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 173
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 173.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 173.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 173.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 174
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 174.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 174.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 174.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 175
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 175.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 175.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 175.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 176
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 176.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 176.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 176.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 177
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 177.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 177.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 177.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 178
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 178.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 178.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 178.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 179
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 179.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 179.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 179.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 180
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 180.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 180.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 180.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 181
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 181.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 181.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 181.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 182
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 182.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 182.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 182.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 183
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 183.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 183.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 183.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 184
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 184.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 184.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 184.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 185
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 185.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 185.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 185.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 186
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 186.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 186.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 186.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 187
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 187.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 187.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 187.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 188
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 188.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 188.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 188.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 189
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 189.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 189.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 189.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 190
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 190.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 190.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 190.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 191
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 191.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 191.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 191.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 192
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 192.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 192.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 192.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 193
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 193.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 193.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 193.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 194
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 194.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 194.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 194.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 195
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 195.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 195.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 195.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 196
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 196.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 196.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 196.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 197
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 197.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 197.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 197.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 198
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 198.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 198.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 198.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 199
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 199.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 199.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 199.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 200
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 200.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 200.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 200.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 201
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 201.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 201.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 201.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 202
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 202.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 202.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 202.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 203
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 203.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 203.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 203.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 204
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 204.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 204.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 204.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 205
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 205.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 205.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 205.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 206
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 206.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 206.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 206.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 207
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 207.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 207.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 207.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 208
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 208.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 208.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 208.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 209
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 209.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 209.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 209.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 210
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 210.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 210.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 210.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 211
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 211.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 211.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 211.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 212
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 212.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 212.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 212.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 213
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 213.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 213.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 213.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 214
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 214.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 214.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 214.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 215
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 215.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 215.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 215.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 216
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 216.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 216.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 216.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 217
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 217.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 217.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 217.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 218
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 218.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 218.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 218.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 219
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 219.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 219.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 219.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 220
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 220.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 220.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 220.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 221
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 221.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 221.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 221.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 222
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 222.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 222.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 222.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 223
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 223.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 223.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 223.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 224
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 224.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 224.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 224.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 225
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 225.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 225.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 225.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 226
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 226.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 226.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 226.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 227
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 227.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 227.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 227.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 228
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 228.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 228.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 228.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 229
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 229.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 229.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 229.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 230
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 230.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 230.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 230.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 231
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 231.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 231.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 231.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 232
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 232.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 232.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 232.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 233
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 233.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 233.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 233.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 234
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 234.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 234.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 234.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 235
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 235.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 235.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 235.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 236
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 236.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 236.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 236.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 237
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 237.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 237.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 237.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 238
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 238.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 238.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 238.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 239
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 239.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 239.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 239.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 240
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 240.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 240.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 240.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 241
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 241.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 241.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 241.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 242
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 242.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 242.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 242.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 243
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 243.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 243.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 243.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 244
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 244.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 244.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 244.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 245
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 245.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 245.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 245.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 246
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 246.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 246.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 246.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 247
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 247.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 247.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 247.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 248
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 248.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 248.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 248.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 249
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 249.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 249.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 249.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 250
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 250.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 250.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 250.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 251
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 251.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 251.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 251.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 252
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 252.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 252.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 252.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 253
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 253.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 253.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 253.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 254
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 254.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 254.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 254.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 255
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 255.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 255.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 255.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 256
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 256.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 256.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 256.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 257
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 257.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 257.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 257.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 258
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 258.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 258.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 258.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 259
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 259.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 259.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 259.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 260
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 260.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 260.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 260.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 261
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 261.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 261.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 261.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 262
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 262.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 262.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 262.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 263
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 263.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 263.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 263.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 264
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 264.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 264.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 264.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 265
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 265.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 265.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 265.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 266
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 266.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 266.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 266.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 267
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 267.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 267.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 267.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 268
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 268.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 268.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 268.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 269
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 269.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 269.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 269.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 270
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 270.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 270.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 270.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 271
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 271.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 271.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 271.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 272
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 272.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 272.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 272.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 273
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 273.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 273.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 273.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 274
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 274.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 274.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 274.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 275
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 275.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 275.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 275.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 276
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 276.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 276.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 276.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 277
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 277.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 277.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 277.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 278
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 278.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 278.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 278.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 279
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 279.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 279.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 279.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 280
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 280.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 280.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 280.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 281
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 281.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 281.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 281.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 282
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 282.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 282.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 282.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 283
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 283.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 283.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 283.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 284
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 284.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 284.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 284.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 285
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 285.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 285.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 285.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 286
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 286.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 286.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 286.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 287
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 287.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 287.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 287.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 288
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 288.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 288.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 288.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 289
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 289.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 289.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 289.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 290
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 290.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 290.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 290.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 291
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 291.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 291.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 291.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 292
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 292.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 292.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 292.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 293
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 293.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 293.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 293.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 294
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 294.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 294.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 294.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 295
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 295.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 295.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 295.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 296
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 296.51
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 296.98
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 296.99
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 297
 | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  | 0:00:00 |  |  |  | 297.51
 |  |  |  |  |  |  |  |  |  |  | 297.98
 |  |  |  |  |  |  |  |  |  |  | 297.99
 |  |  |  |  |  |  |  |  |  |  | 298
 |  |  |  |  |  |  |  |  |  |  | 298.51
 |  |  |  |  |  |  |  |  |  |  | 298.98
 |  |  |  |  |  |  |  |  |  |  | 298.99
 |  |  |  |  |  |  |  |  |  |  | 299
 |  |  |  |  |  |  |  |  |  |  | 299.51
 |  |  |  |  |  |  |  |  |  |  | 299.98
 |  |  |  |  |  |  |  |  |  |  | 299.99
 |  |  |  |  |  |  |  |  |  |  | 300