Spreadsheet: phillip_m_love__30697__east0726
Sheet: m0

 | S00 | 0.085 | 0.08275000000000005 | 0.085 | 0.05 | 0.085 | 0.07875 | 0.07875 | 0.07875 | 0.1225 | 0.1215000000000001 | 0.1225 | 0.1475 | 0.09875 | 0.1015000000000001 | 0.09875 | 0.09875 |  | -0.2125 | -0.1575 | 0.08774999750000001 |  | 0.08774999750000001 | 0.08774999750000001 | 0.0639999975 | -0.096 | 0.4215 | 0.339625 | 0.204 | 0.169 | -0.25 | 0
 | W00 | 0.243 | 0.243 | 0.233 | 0.208 | 0.233 | 0.383 | 0.383 | 0.383 | 0.363 | 0.363 | 0.363 | 0.4229999999999999 | 0.5429999999999999 | 0.5429999999999999 | 0.5429999999999999 | 0.553 |  | 0.08851649999999997 | 0.1665320875 | 0.225195428 |  | 0.21 | 0.21 | 0.1225 | 0.03 | 1.338 | 0.735 | 0.365 | 0.2655 | -0.25 | 0
 | S01 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.1625 | 0.1625 | 0.1625 | 0.1825 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1175 |  | 0.1175 | 0.1175 | 0.0625 | -0.0925 | 0.4028571428571429 | 0.3021428571428571 | 0.225 | 0.185 | -0.25 | 0 |  |  |  |  |  |  |  |  |  |  |  |  | Fixed Price Curves
 |  |  |  |  |  |  | 0.02 |  |  | 0.12
2000-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4637364865040472
 |  | Dawn | GDM | St.Clair | Mich-SC | Ojibway | Parkway | Union_CDA | Consumers | [NAME] | GDM | Spur | Chippawa | Wadd | GDM | Iroquois | Cornwall |  | Emerson | Carlton | Farwell |  | Mich | ML7 | Chicago | Vent | [NAME] | Tetco M3 | CNG | Tico | Rockies | Aeco |  |  | NYMEX |  |  | Dawn | Dawn | St.Clair | Ojibway | Parkway | [NAME] | Chippawa | Iroquois | Cornwall |  |  | Mich | Chicago | [NAME] | Tetco M3 | CNG | Tico | Rockies | Aeco |  |  | FX | CD % | US % | CD DF | US DF
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 |  | 27 | 28 | 29 | 30 | 26 | 27 | 28 |  | 0.535 |  |  | PV
2000-07-01 00:00:00 | -0.04099999000000001 | 0.06 | 0.05100000000000016 | 0.06 | 0.025 | 0.06 | 0.05 | 0.05 | 0.05 | 0.095 | 0.09100000000000019 | 0.095 | 0.12 | 0.07 | 0.0810000000000004 | 0.07 | 0.07 |  | -0.25 | -0.195 | 0.08099999000000001 |  | 0.08099999000000001 | 0.08099999000000001 | 0.06099999 | -0.159 | 0.561 | 0.351 | 0.191 | 0.151 | -0.25 | 0 | 6.094455960790164 | 2000-07-01 00:00:00 | 4.369000000000001 |  |  | 4.429 | 4.429 | 4.429 | 4.429 | 4.419 | 4.464 | 4.489000000000001 | 4.439000000000001 | 4.439000000000001 |  |  | 4.44999999 | 4.429999990000001 | 4.93 | 4.72 | 4.56 | 4.52 | 4.119000000000001 | 4.369000000000001 |  |  | 1.471115741151 | 1 | 1 | 1 | 1
2000-08-01 00:00:00 | -0.0275 | 0.06 | 0.06 | 0.06 | 0.025 | 0.06 | 0.055 | 0.055 | 0.055 | 0.1 | 0.1 | 0.1 | 0.125 | 0.075 | 0.075 | 0.075 | 0.075 |  | -0.2 | -0.145 | 0.0675 |  | 0.0675 | 0.0675 | 0.0575 | -0.0775 | 0.355 | 0.3 | 0.185 | 0.165 | -0.25 | 0 | 5.344080083233997 | 2000-08-01 00:00:00 | 3.834000000000001 |  |  | 3.88903521805258 | 3.894000000000001 | 3.894000000000001 | 3.894000000000001 | 3.889000000000001 | 3.934000000000001 | 3.959000000000001 | 3.909000000000001 | 3.909000000000001 |  |  | 3.9015 | 3.891500000000001 | 4.189 | 4.134 | 4.019 | 3.999000000000001 | 3.584000000000001 | 3.834000000000001 |  |  | 1.46999139723 | 0.058743409147913 | 0.06768947261211102 | 0.9988910173261035 | 0.998725017476266
2000-09-01 00:00:00 | -0.015 | 0.09 | 0.09 | 0.09 | 0.055 | 0.09 | 0.085 | 0.085 | 0.085 | 0.13 | 0.13 | 0.13 | 0.155 | 0.105 | 0.105 | 0.105 | 0.105 |  | -0.2 | -0.145 | 0.085 |  | 0.085 | 0.085 | 0.06 | -0.075 | 0.35 | 0.35 | 0.2 | 0.175 | -0.25 | 0 | 5.344267932165563 | 2000-09-01 00:00:00 | 3.837 |  |  | 3.899762408400822 | 3.927 | 3.927 | 3.927 | 3.922 | 3.967 | 3.992 | 3.942 | 3.942 |  |  | 3.922 | 3.897 | 4.186999999999999 | 4.186999999999999 | 4.037 | 4.012 | 3.587 | 3.837 |  |  | 1.468893699578 | 0.05882812825596201 | 0.068031294136617 | 0.9939860619227067 | 0.9930640204738533
2000-10-01 00:00:00 | -0.007499999999999989 | 0.13 | 0.13 | 0.13 | 0.095 | 0.13 | 0.125 | 0.125 | 0.125 | 0.165 | 0.165 | 0.165 | 0.19 | 0.145 | 0.145 | 0.145 | 0.145 |  | -0.2 | -0.145 | 0.1175 |  | 0.1175 | 0.1175 | 0.0775 | -0.0725 | 0.42 | 0.3575 | 0.24 | 0.185 | -0.25 | 0 | 5.335626343983272 | 2000-10-01 00:00:00 | 3.834000000000001 |  |  | 3.914743605133085 | 3.964 | 3.964 | 3.964 | 3.959000000000001 | 3.999000000000001 | 4.024000000000001 | 3.979000000000001 | 3.979000000000001 |  |  | 3.951500000000001 | 3.911500000000001 | 4.254 | 4.1915 | 4.074000000000001 | 4.019 | 3.584000000000001 | 3.834000000000001 |  |  | 1.467666034627 | 0.05902296218827102 | 0.06830225322259802 | 0.9892289185557919 | 0.98757406789432
2000-11-01 00:00:00 | 0.075 | 0.205 | 0.205 | 0.195 | 0.17 | 0.195 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.33 | 0.43 | 0.43 | 0.43 | 0.44 |  | 0.04895249999999998 | 0.1286011875 | 0.18554298 |  | 0.18 | 0.18 | 0.1125 | 0.005 | 0.6 | 0.41 | 0.3 | 0.2425 | -0.25 | 0 | 5.432938433414323 | 2000-11-01 00:00:00 | 3.907 |  |  | 4.037413271189733 | 4.112 | 4.102 | 4.102 | 4.177 | 4.177 | 4.237 | 4.337 | 4.347 |  |  | 4.087 | 4.0195 | 4.507 | 4.317 | 4.207 | 4.1495 | 3.657 | 3.907 |  |  | 1.466510971578 | 0.05914171280189501 | 0.06868874513195701 | 0.9843263748139464 | 0.9818612040831063
2000-12-01 00:00:00 | 0.13 | 0.205 | 0.205 | 0.195 | 0.17 | 0.195 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.385 | 0.485 | 0.485 | 0.485 | 0.495 |  | 0.04555249999999996 | 0.1266861875 | 0.18459418 |  | 0.18 | 0.18 | 0.1125 | 0.025 | 1.42 | 0.715 | 0.355 | 0.28 | -0.25 | 0 | 5.539613221939289 | 2000-12-01 00:00:00 | 3.987 |  |  | 4.093021852916324 | 4.192 | 4.182 | 4.182 | 4.312 | 4.312 | 4.372 | 4.472 | 4.482 |  |  | 4.167 | 4.0995 | 5.407 | 4.702 | 4.342000000000001 | 4.267 | 3.737 | 3.987 |  |  | 1.465302031115 | 0.05918660662259501 | 0.06881181867120902 | 0.979610383815759 | 0.9763888007911078
2001-01-01 00:00:00 | 0.2 | 0.23 | 0.23 | 0.22 | 0.195 | 0.22 | 0.47 | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | 0.48 | 0.63 | 0.63 | 0.63 | 0.64 |  | 0.07089249999999996 | 0.1512526875 | 0.21048906 |  | 0.2275 | 0.2275 | 0.12 | 0.0275 | 1.93 | 0.96 | 0.435 | 0.285 | -0.25 | 0 | 5.523827878104595 | 2001-01-01 00:00:00 | 3.979000000000001 |  |  | 4.085774541922583 | 4.209000000000001 | 4.199000000000001 | 4.199000000000001 | 4.449000000000001 | 4.399000000000001 | 4.459000000000001 | 4.609000000000001 | 4.619000000000001 |  |  | 4.2065 | 4.099 | 5.909000000000001 | 4.939 | 4.414000000000001 | 4.264 | 3.729000000000001 | 3.979000000000001 |  |  | 1.464064271844 | 0.05929235833841102 | 0.06899434776489002 | 0.9747289768698388 | 0.970723340917696
2001-02-01 00:00:00 | 0.17 | 0.29 | 0.29 | 0.28 | 0.255 | 0.28 | 0.5 | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.51 | 0.66 | 0.66 | 0.66 | 0.67 |  | 0.1376925 | 0.2135826875 | 0.27430666 |  | 0.225 | 0.225 | 0.13 | 0.04 | 1.85 | 0.96 | 0.395 | 0.28 | -0.25 | 0 | 5.297595142296094 | 2001-02-01 00:00:00 | 3.819 |  |  | 3.965263513495953 | 4.109 | 4.099 | 4.099 | 4.319 | 4.269 | 4.329000000000001 | 4.479 | 4.489000000000001 |  |  | 4.044 | 3.949 | 5.669 | 4.779 | 4.214 | 4.099 | 3.569 | 3.819 |  |  | 1.462928332284 | 0.059470191803 | 0.06926451928189502 | 0.9698194857887074 | 0.9650191076894508
2001-03-01 00:00:00 | 0.075 | 0.285 | 0.285 | 0.275 | 0.25 | 0.275 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.41 | 0.51 | 0.51 | 0.51 | 0.52 |  | 0.1394925 | 0.2125376875 | 0.27104426 |  | 0.2375 | 0.2375 | 0.1375 | 0.0525 | 0.89 | 0.63 | 0.34 | 0.24 | -0.25 | 0 | 5.071352401888722 | 2001-03-01 00:00:00 | 3.659 |  |  | 3.785684517520459 | 3.944 | 3.934 | 3.934 | 4.009 | 4.009 | 4.069 | 4.169 | 4.179 |  |  | 3.8965 | 3.7965 | 4.549 | 4.289000000000001 | 3.999 | 3.899 | 3.409 | 3.659 |  |  | 1.461690164886 | 0.0596308155865 | 0.06950854518897401 | 0.9653820459327309 | 0.9598591575863232
2001-04-01 00:00:00 | -0.015 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.1625 | 0.1625 | 0.1625 | 0.1825 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.135 |  | 0.135 | 0.135 | 0.065 | -0.0925 | 0.48 | 0.35 | 0.23 | 0.19 | -0.25 | 0 | 4.859704431435218 | 2001-04-01 00:00:00 | 3.509 |  |  | 3.481792093835579 | 3.649 | 3.649 | 3.649 | 3.644 | 3.6715 | 3.6915 | 3.649 | 3.649 |  |  | 3.644 | 3.574 | 3.989 | 3.859 | 3.739 | 3.699 | 3.259 | 3.509 |  |  | 1.460563462228 | 0.05978736797490001 | 0.06971731072325903 | 0.9604796460421191 | 0.954177060519479
2001-05-01 00:00:00 | -0.002499999999999985 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.1625 | 0.1625 | 0.1625 | 0.1825 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1225 |  | 0.1225 | 0.1225 | 0.0575 | -0.0925 | 0.365 | 0.2875 | 0.22 | 0.185 | -0.25 | 0 | 4.810187674768336 | 2001-05-01 00:00:00 | 3.476 |  |  | 3.430687882402831 | 3.616000000000001 | 3.616000000000001 | 3.616000000000001 | 3.611000000000001 | 3.638500000000001 | 3.658500000000001 | 3.616000000000001 | 3.616000000000001 |  |  | 3.5985 | 3.533500000000001 | 3.841 | 3.763500000000001 | 3.696000000000001 | 3.661 | 3.226 | 3.476 |  |  | 1.459406235508 | 0.05991035468004602 | 0.06981572708130401 | 0.9557559044499078 | 0.9487521798680394
2001-06-01 00:00:00 | 0.00250000000000002 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.1625 | 0.1625 | 0.1625 | 0.1825 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1175 |  | 0.1175 | 0.1175 | 0.0575 | -0.0925 | 0.355 | 0.2875 | 0.22 | 0.185 | -0.25 | 0 | 4.789901893081862 | 2001-06-01 00:00:00 | 3.464 |  |  | 3.39916087339235 | 3.604000000000001 | 3.604000000000001 | 3.604000000000001 | 3.599 | 3.626500000000001 | 3.646500000000001 | 3.604000000000001 | 3.604000000000001 |  |  | 3.581500000000001 | 3.521500000000001 | 3.819 | 3.751500000000001 | 3.684000000000001 | 3.649 | 3.214 | 3.464 |  |  | 1.458285907902 | 0.06003744094730999 | 0.06991742398798102 | 0.9508795201032988 | 0.9431633943929937
2001-07-01 00:00:00 | 0.01 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.1625 | 0.1625 | 0.1625 | 0.1825 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.11 |  | 0.11 | 0.11 | 0.055 | -0.0925 | 0.42 | 0.3 | 0.2325 | 0.185 | -0.25 | 0 | 4.770893701362831 | 2001-07-01 00:00:00 | 3.453 |  |  | 3.369427198605016 | 3.593 | 3.593 | 3.593 | 3.588 | 3.6155 | 3.6355 | 3.593 | 3.593 |  |  | 3.563 | 3.508 | 3.873 | 3.753 | 3.6855 | 3.638 | 3.203 | 3.453 |  |  | 1.457125995037 | 0.06015020232329702 | 0.07001099207602801 | 0.9461740354823027 | 0.9377754518800488
2001-08-01 00:00:00 | 0.0125 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.1625 | 0.1625 | 0.1625 | 0.1825 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1075 |  | 0.1075 | 0.1075 | 0.0575 | -0.0925 | 0.42 | 0.3 | 0.2325 | 0.185 | -0.25 | 0 | 4.762968898873949 | 2001-08-01 00:00:00 | 3.45 |  |  | 3.346720277492977 | 3.59 | 3.59 | 3.59 | 3.585 | 3.6125 | 3.6325 | 3.59 | 3.59 |  |  | 3.5575 | 3.5075 | 3.87 | 3.75 | 3.6825 | 3.635 | 3.2 | 3.45 |  |  | 1.455970563851 | 0.060252205902098 | 0.07009856935127602 | 0.9413318950897731 | 0.9322340605830017
2001-09-01 00:00:00 | 0.0125 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.1625 | 0.1625 | 0.1625 | 0.1825 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1075 |  | 0.1075 | 0.1075 | 0.0625 | -0.0925 | 0.355 | 0.29 | 0.21 | 0.18 | -0.25 | 0 | 4.745557578509844 | 2001-09-01 00:00:00 | 3.44 |  |  | 3.317629343557993 | 3.58 | 3.58 | 3.58 | 3.575 | 3.6025 | 3.6225 | 3.58 | 3.58 |  |  | 3.5475 | 3.5025 | 3.795 | 3.73 | 3.65 | 3.62 | 3.19 | 3.44 |  |  | 1.454865176064 | 0.06035420948435502 | 0.07018614662906 | 0.9364987983257511 | 0.9267121071391041
2001-10-01 00:00:00 | -0.002499999999999985 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.1625 | 0.1625 | 0.1625 | 0.1825 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1225 |  | 0.1225 | 0.1225 | 0.0825 | -0.0925 | 0.425 | 0.3 | 0.23 | 0.185 | -0.25 | 0 | 4.769475511801462 | 2001-10-01 00:00:00 | 3.46 |  |  | 3.317028931808469 | 3.6 | 3.6 | 3.6 | 3.595 | 3.6225 | 3.6425 | 3.6 | 3.6 |  |  | 3.5825 | 3.5425 | 3.885 | 3.76 | 3.69 | 3.645 | 3.21 | 3.46 |  |  | 1.453745785225 | 0.06044843952520302 | 0.07026133162426403 | 0.9318351357010553 | 0.9213969255023524
2001-11-01 00:00:00 | 0.004999999999999994 | 0.215 | 0.215 | 0.215 | 0.18 | 0.215 | 0.285 | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | 0.305 | 0.41 | 0.41 | 0.41 | 0.42 |  | 0.055 | 0.11 | 0.180904 |  | 0.19 | 0.19 | 0.095 | 0.015 | 0.71 | 0.44 | 0.285 | 0.245 | -0.25 | 0 |  | 2001-11-01 00:00:00 | 3.567 |  |  | 3.464095399600584 | 3.782 | 3.782 | 3.782 | 3.852 | 3.842 | 3.872 | 3.977 | 3.987 |  |  | 3.757 | 3.662 | 4.277 | 4.007000000000001 | 3.852 | 3.812 | 3.317 | 3.567 |  |  | 1.452670061444 | 0.06053975262889402 | 0.07032335529523202 | 0.9270327114196871 | 0.9159427286093558
2001-12-01 00:00:00 | -0.035 | 0.215 | 0.215 | 0.215 | 0.18 | 0.215 | 0.365 | 0.365 | 0.375 | 0.355 | 0.355 | 0.355 | 0.385 | 0.49 | 0.49 | 0.49 | 0.5 |  | 0.055 | 0.11 | 0.184264 |  | 0.23 | 0.23 | 0.135 | 0.0225 | 1.2 | 0.76 | 0.375 | 0.325 | -0.25 | 0 |  | 2001-12-01 00:00:00 | 3.672 |  |  | 3.539838033293549 | 3.887 | 3.887 | 3.887 | 4.037 | 4.027 | 4.057 | 4.162 | 4.172000000000001 |  |  | 3.902 | 3.807 | 4.872 | 4.432 | 4.047000000000001 | 3.997 | 3.422 | 3.672 |  |  | 1.451560541166 | 0.06062812015123102 | 0.07038337820383202 | 0.9223955623868203 | 0.9106863990979029
2002-01-01 00:00:00 | -0.0225 | 0.24 | 0.24 | 0.24 | 0.205 | 0.24 | 0.44 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | 0.46 | 0.565 | 0.565 | 0.565 | 0.575 |  | 0.08 | 0.135 | 0.21064 |  | 0.2425 | 0.2425 | 0.1475 | 0.0375 | 1.53 | 0.91 | 0.455 | 0.345 | -0.25 | 0 |  | 2002-01-01 00:00:00 | 3.69 |  |  | 3.557726593198236 | 3.93 | 3.93 | 3.93 | 4.13 | 4.12 | 4.15 | 4.255 | 4.265 |  |  | 3.9325 | 3.8375 | 5.22 | 4.6 | 4.145 | 4.035 | 3.44 | 3.69 |  |  | 1.450449867309 | 0.06071943326037201 | 0.07044822412618001 | 0.9176146314210918 | 0.9052739422896277
2002-02-01 00:00:00 | 0.06 | 0.3 | 0.3 | 0.3 | 0.265 | 0.3 | 0.48 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | 0.5 | 0.605 | 0.605 | 0.605 | 0.615 |  | 0.14 | 0.195 | 0.26824 |  | 0.22 | 0.22 | 0.125 | 0.0375 | 1.45 | 0.9 | 0.45 | 0.345 | -0.25 | 0 |  | 2002-02-01 00:00:00 | 3.555 |  |  | 3.469033223779386 | 3.855 | 3.855 | 3.855 | 4.035 | 4.025 | 4.055 | 4.16 | 4.17 |  |  | 3.775 | 3.68 | 5.005 | 4.455 | 4.005 | 3.9 | 3.305 | 3.555 |  |  | 1.449452101383 | 0.06081074637228201 | 0.07051697777922299 | 0.9128447535884165 | 0.8998789166742895
2002-03-01 00:00:00 | 0.0575 | 0.295 | 0.295 | 0.295 | 0.26 | 0.295 | 0.365 | 0.365 | 0.375 | 0.355 | 0.355 | 0.355 | 0.385 | 0.49 | 0.49 | 0.49 | 0.5 |  | 0.135 | 0.19 | 0.25876 |  | 0.2175 | 0.2175 | 0.1225 | 0.0375 | 0.88 | 0.5875 | 0.34 | 0.265 | -0.25 | 0 |  | 2002-03-01 00:00:00 | 3.42 |  |  | 3.325017730137443 | 3.715 | 3.715 | 3.715 | 3.785 | 3.775 | 3.805 | 3.91 | 3.92 |  |  | 3.6375 | 3.5425 | 4.3 | 4.0075 | 3.76 | 3.685 | 3.17 | 3.42 |  |  | 1.448396102098 | 0.06089322273380701 | 0.070579077854282 | 0.9085460492377676 | 0.8950249610060413
2002-04-01 00:00:00 | -0.03 | 0.135 | 0.135 | 0.135 | 0.1 | 0.135 | 0.13 | 0.13 | 0.13 | 0.155 | 0.155 | 0.155 | 0.175 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.065 | -0.01 | 0.145 |  | 0.145 | 0.145 | 0.075 | -0.07 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.25 | 0 |  | 2002-04-01 00:00:00 | 3.275 |  |  | 3.033870107172036 | 3.41 | 3.41 | 3.41 | 3.405 | 3.43 | 3.45 | 3.41 | 3.41 |  |  | 3.42 | 3.35 | 3.725 | 3.63 | 3.4725 | 3.4525 | 3.025 | 3.275 |  |  | 1.447450650828 | 0.060984535850988 | 0.070629830339537 | 0.9037974462806327 | 0.8896979786428256
2002-05-01 00:00:00 | -0.02 | 0.135 | 0.135 | 0.135 | 0.1 | 0.135 | 0.13 | 0.13 | 0.13 | 0.155 | 0.155 | 0.155 | 0.175 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.065 | -0.01 | 0.135 |  | 0.135 | 0.135 | 0.065 | -0.085 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.25 | 0 |  | 2002-05-01 00:00:00 | 3.23 |  |  | 2.976700554813107 | 3.365 | 3.365 | 3.365 | 3.36 | 3.385 | 3.405 | 3.365 | 3.365 |  |  | 3.365 | 3.295 | 3.595 | 3.5175 | 3.4025 | 3.3925 | 2.98 | 3.23 |  |  | 1.446490340934 | 0.06107290338638001 | 0.07065217688046602 | 0.8992127839197676 | 0.8846064055908193
2002-06-01 00:00:00 | -0.015 | 0.135 | 0.135 | 0.135 | 0.1 | 0.135 | 0.13 | 0.13 | 0.13 | 0.155 | 0.155 | 0.155 | 0.175 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.065 | -0.01 | 0.13 |  | 0.13 | 0.13 | 0.06 | -0.095 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.25 | 0 |  | 2002-06-01 00:00:00 | 3.22 |  |  | 2.950294561362748 | 3.355 | 3.355 | 3.355 | 3.35 | 3.375 | 3.395 | 3.355 | 3.355 |  |  | 3.35 | 3.28 | 3.575 | 3.5075 | 3.3925 | 3.3825 | 2.97 | 3.22 |  |  | 1.445584154947 | 0.06116421650901002 | 0.070675268306265 | 0.8944864995059333 | 0.8793724475000738
2002-07-01 00:00:00 | -0.004999999999999987 | 0.135 | 0.135 | 0.135 | 0.1 | 0.135 | 0.13 | 0.13 | 0.13 | 0.155 | 0.155 | 0.155 | 0.175 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.065 | -0.01 | 0.12 |  | 0.12 | 0.12 | 0.05 | -0.095 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.25 | 0 |  | 2002-07-01 00:00:00 | 3.22 |  |  | 2.933403682012663 | 3.355 | 3.355 | 3.355 | 3.35 | 3.375 | 3.395 | 3.355 | 3.355 |  |  | 3.34 | 3.27 | 3.61 | 3.52 | 3.405 | 3.3825 | 2.97 | 3.22 |  |  | 1.444614829998 | 0.061252584049675 | 0.07069501401177102 | 0.8899235917503372 | 0.8743379082004957
2002-08-01 00:00:00 | -0.002499999999999985 | 0.135 | 0.135 | 0.135 | 0.1 | 0.135 | 0.13 | 0.13 | 0.13 | 0.155 | 0.155 | 0.155 | 0.175 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.065 | -0.01 | 0.1175 |  | 0.1175 | 0.1175 | 0.0475 | -0.095 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.25 | 0 |  | 2002-08-01 00:00:00 | 3.22 |  |  | 2.916066095252129 | 3.355 | 3.355 | 3.355 | 3.35 | 3.375 | 3.395 | 3.355 | 3.355 |  |  | 3.3375 | 3.2675 | 3.675 | 3.52 | 3.405 | 3.3825 | 2.97 | 3.22 |  |  | 1.443522721648 | 0.06132200214762102 | 0.07071113621073902 | 0.8852578923874853 | 0.869170222131782
2002-09-01 00:00:00 | 0 | 0.135 | 0.135 | 0.135 | 0.1 | 0.135 | 0.13 | 0.13 | 0.13 | 0.155 | 0.155 | 0.155 | 0.175 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.065 | -0.01 | 0.115 |  | 0.115 | 0.115 | 0.045 | -0.085 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.25 | 0 |  | 2002-09-01 00:00:00 | 3.21 |  |  | 2.890183011014687 | 3.345 | 3.345 | 3.345 | 3.34 | 3.365 | 3.385 | 3.345 | 3.345 |  |  | 3.325 | 3.255 | 3.565 | 3.5 | 3.3725 | 3.3725 | 2.96 | 3.21 |  |  | 1.442476668969 | 0.06134544068334902 | 0.07072725840979402 | 0.880689196609093 | 0.8640307955200858
2002-10-01 00:00:00 | -0.015 | 0.135 | 0.135 | 0.135 | 0.1 | 0.135 | 0.13 | 0.13 | 0.13 | 0.155 | 0.155 | 0.155 | 0.175 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.065 | -0.01 | 0.13 |  | 0.13 | 0.13 | 0.06 | -0.07 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.25 | 0 |  | 2002-10-01 00:00:00 | 3.23 |  |  | 2.890834119317724 | 3.365 | 3.365 | 3.365 | 3.36 | 3.385 | 3.405 | 3.365 | 3.365 |  |  | 3.36 | 3.29 | 3.655 | 3.5925 | 3.415 | 3.395 | 2.98 | 3.23 |  |  | 1.441411394577 | 0.06136812313745401 | 0.07074012470890999 | 0.876287108865932 | 0.8590888913277039
2002-11-01 00:00:00 | 0.0125 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.36 | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | 0.375 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.065 | 0.12 | 0.183928 |  | 0.1925 | 0.1925 | 0.1075 | -0.005 | 0.71 | 0.44 | 0.2875 | 0.24 | -0.25 | 0 |  | 2002-11-01 00:00:00 | 3.339 |  |  | 3.043718262985148 | 3.564000000000001 | 3.564000000000001 | 3.564000000000001 | 3.699 | 3.684 | 3.714 | 3.809 | 3.829000000000001 |  |  | 3.5315 | 3.4465 | 4.049 | 3.779 | 3.626500000000001 | 3.579000000000001 | 3.089 | 3.339 |  |  | 1.440384419771 | 0.06139156167354102 | 0.07074949301605901 | 0.8717580892564323 | 0.854017469973386
2002-12-01 00:00:00 | -0.0275 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.36 | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | 0.375 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.065 | 0.12 | 0.187288 |  | 0.2325 | 0.2325 | 0.1475 | 0.0025 | 1.2 | 0.76 | 0.3375 | 0.295 | -0.25 | 0 |  | 2002-12-01 00:00:00 | 3.444 |  |  | 3.115483314864465 | 3.669 | 3.669 | 3.669 | 3.804 | 3.789000000000001 | 3.819 | 3.914000000000001 | 3.934 |  |  | 3.6765 | 3.5915 | 4.644 | 4.204000000000001 | 3.7815 | 3.739 | 3.194 | 3.444 |  |  | 1.439304733662 | 0.06141424412799999 | 0.070758559119779 | 0.8673942682052515 | 0.8491369078398648
2003-01-01 00:00:00 | -0.015 | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.385 | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | 0.4 | 0.495 | 0.495 | 0.495 | 0.515 |  | 0.09 | 0.145 | 0.21376 |  | 0.245 | 0.245 | 0.16 | 0.0175 | 1.53 | 0.91 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2003-01-01 00:00:00 | 3.465 |  |  | 3.135863173476222 | 3.715 | 3.715 | 3.715 | 3.85 | 3.835 | 3.865 | 3.96 | 3.98 |  |  | 3.71 | 3.625 | 4.995 | 4.375 | 3.9025 | 3.8075 | 3.215 | 3.465 |  |  | 1.438199342545 | 0.061437682664439 | 0.070774551350138 | 0.8629046571622049 | 0.844108525834784
2003-02-01 00:00:00 | 0.0675 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.445 | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | 0.46 | 0.555 | 0.555 | 0.555 | 0.575 |  | 0.15 | 0.205 | 0.27152 |  | 0.2225 | 0.2225 | 0.1375 | 0.0175 | 1.45 | 0.9 | 0.435 | 0.3375 | -0.25 | 0 |  | 2003-02-01 00:00:00 | 3.335 |  |  | 3.058487731307198 | 3.645 | 3.645 | 3.645 | 3.78 | 3.765 | 3.795 | 3.89 | 3.91 |  |  | 3.5575 | 3.4725 | 4.785 | 4.235 | 3.77 | 3.6725 | 3.085 | 3.335 |  |  | 1.437201555089 | 0.061461121201068 | 0.07079858691589902 | 0.8584349711748609 | 0.839091284309245
2003-03-01 00:00:00 | 0.065 | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.44 | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | 0.455 | 0.55 | 0.55 | 0.55 | 0.57 |  | 0.145 | 0.2 | 0.26188 |  | 0.22 | 0.22 | 0.135 | 0.0175 | 0.88 | 0.5875 | 0.3025 | 0.26 | -0.25 | 0 |  | 2003-03-01 00:00:00 | 3.195 |  |  | 2.921038376815155 | 3.5 | 3.5 | 3.5 | 3.635 | 3.62 | 3.65 | 3.745 | 3.765 |  |  | 3.415 | 3.33 | 4.075 | 3.7825 | 3.4975 | 3.455 | 2.945 | 3.195 |  |  | 1.436133354788 | 0.06148229149237402 | 0.07082029645933201 | 0.8544149042741397 | 0.8345823933757587
2003-04-01 00:00:00 | -0.007499999999999989 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1475 |  | 0.1275 | 0.1475 | 0.07 | -0.075 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.25 | 0 |  | 2003-04-01 00:00:00 | 3.055 |  |  | 2.65068749105157 | 3.195 | 3.195 | 3.195 | 3.195 | 3.215 | 3.235 | 3.195 | 3.195 |  |  | 3.1825 | 3.125 | 3.505 | 3.41 | 3.2525 | 3.2325 | 2.805 | 3.055 |  |  | 1.435151046352 | 0.06150573002934902 | 0.07083475236894503 | 0.8499829503588348 | 0.8296361474339811
2003-05-01 00:00:00 | -0.0175 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1375 |  | 0.1375 | 0.1375 | 0.06 | -0.09 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.25 | 0 |  | 2003-05-01 00:00:00 | 3.045 |  |  | 2.627317196714658 | 3.185 | 3.185 | 3.185 | 3.185 | 3.205 | 3.225 | 3.185 | 3.185 |  |  | 3.1825 | 3.105 | 3.41 | 3.3325 | 3.2175 | 3.2075 | 2.795 | 3.045 |  |  | 1.434141823194 | 0.06152841248466102 | 0.070836100568352 | 0.8457127450211203 | 0.8249033584661407
2003-06-01 00:00:00 | -0.0125 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1325 |  | 0.1325 | 0.1325 | 0.055 | -0.1 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.25 | 0 |  | 2003-06-01 00:00:00 | 3.075 |  |  | 2.636431775384323 | 3.215 | 3.215 | 3.215 | 3.215 | 3.235 | 3.255 | 3.215 | 3.215 |  |  | 3.2075 | 3.13 | 3.43 | 3.3625 | 3.2475 | 3.2375 | 2.825 | 3.075 |  |  | 1.433165611786 | 0.06155185102200002 | 0.07083749370774 | 0.8413195413556346 | 0.820040987677861
2003-07-01 00:00:00 | -0.002499999999999985 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1225 |  | 0.1225 | 0.1225 | 0.045 | -0.1 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.25 | 0 |  | 2003-07-01 00:00:00 | 3.075 |  |  | 2.621381270214767 | 3.215 | 3.215 | 3.215 | 3.215 | 3.235 | 3.255 | 3.215 | 3.215 |  |  | 3.1975 | 3.12 | 3.465 | 3.375 | 3.26 | 3.2375 | 2.825 | 3.075 |  |  | 1.432154315758 | 0.06157453347765401 | 0.07084011195292701 | 0.8370867082708157 | 0.8153596485893522
2003-08-01 00:00:00 | 0 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.12 |  | 0.12 | 0.12 | 0.0425 | -0.1 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.25 | 0 |  | 2003-08-01 00:00:00 | 3.12 |  |  | 2.64237888687161 | 3.26 | 3.26 | 3.26 | 3.26 | 3.28 | 3.3 | 3.26 | 3.26 |  |  | 3.24 | 3.1625 | 3.575 | 3.42 | 3.305 | 3.2825 | 2.87 | 3.12 |  |  | 1.431147413243 | 0.06159787569609801 | 0.07084464392380502 | 0.8327322253550818 | 0.8105456708195121
2003-09-01 00:00:00 | 0.00250000000000002 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1175 |  | 0.1175 | 0.1175 | 0.04 | -0.09 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.25 | 0 |  | 2003-09-01 00:00:00 | 3.11 |  |  | 2.61871842927504 | 3.25 | 3.25 | 3.25 | 3.25 | 3.27 | 3.29 | 3.25 | 3.25 |  |  | 3.2275 | 3.15 | 3.465 | 3.4 | 3.2725 | 3.2725 | 2.86 | 3.11 |  |  | 1.4301773215 | 0.06162104278881102 | 0.07084917589469 | 0.8283976471825032 | 0.8057595167000124
2003-10-01 00:00:00 | -0.0125 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1325 |  | 0.1325 | 0.1325 | 0.055 | -0.075 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.25 | 0 |  | 2003-10-01 00:00:00 | 3.13 |  |  | 2.619772941165621 | 3.27 | 3.27 | 3.27 | 3.27 | 3.29 | 3.31 | 3.27 | 3.27 |  |  | 3.2625 | 3.185 | 3.555 | 3.4925 | 3.315 | 3.295 | 2.88 | 3.13 |  |  | 1.429179196122 | 0.06164346255612201 | 0.07085368090784601 | 0.824221384594385 | 0.8011538046378045
2003-11-01 00:00:00 | 0.01 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.345 | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.365 | 0.345 | 0.345 | 0.345 | 0.365 |  | 0.065 | 0.12 | 0.180728 |  | 0.195 | 0.195 | 0.105 | -0.02 | 0.715 | 0.445 | 0.2875 | 0.24 | -0.25 | 0 |  | 2003-11-01 00:00:00 | 3.239 |  |  | 2.758803208584146 | 3.464 | 3.464 | 3.464 | 3.584000000000001 | 3.574 | 3.604 | 3.584000000000001 | 3.604000000000001 |  |  | 3.434 | 3.344 | 3.954 | 3.684 | 3.5265 | 3.479 | 2.989 | 3.239 |  |  | 1.42821804705 | 0.06166662964918601 | 0.070858485884198 | 0.8199249536348135 | 0.7964212495912661
2003-12-01 00:00:00 | -0.03 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.345 | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.365 | 0.345 | 0.345 | 0.345 | 0.365 |  | 0.065 | 0.12 | 0.184088 |  | 0.235 | 0.235 | 0.145 | -0.0125 | 1.21 | 0.77 | 0.3375 | 0.295 | -0.25 | 0 |  | 2003-12-01 00:00:00 | 3.344 |  |  | 2.826174690922687 | 3.569 | 3.569 | 3.569 | 3.689000000000001 | 3.679 | 3.709000000000001 | 3.689000000000001 | 3.709000000000001 |  |  | 3.579 | 3.489 | 4.554 | 4.114000000000001 | 3.6815 | 3.639 | 3.094 | 3.344 |  |  | 1.42720263873 | 0.06168904941683702 | 0.07086313586131901 | 0.8157854799133466 | 0.7918673832789821
2004-01-01 00:00:00 | -0.0175 | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.39 | 0.37 | 0.37 | 0.37 | 0.39 |  | 0.09 | 0.145 | 0.212544 |  | 0.2475 | 0.2475 | 0.18 | 0.0025 | 1.545 | 0.925 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2004-01-01 00:00:00 | 3.427 |  |  | 2.894437098620845 | 3.677 | 3.677 | 3.677 | 3.797 | 3.787 | 3.817 | 3.797 | 3.817 |  |  | 3.6745 | 3.607 | 4.972 | 4.352 | 3.8645 | 3.7695 | 3.177 | 3.427 |  |  | 1.426161281749 | 0.06171221651025101 | 0.07087365511677103 | 0.8115269323222883 | 0.7871735378354215
2004-02-01 00:00:00 | 0.065 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.43 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.45 | 0.43 | 0.43 | 0.43 | 0.45 |  | 0.15 | 0.205 | 0.270432 |  | 0.225 | 0.225 | 0.155 | 0.0025 | 1.465 | 0.915 | 0.435 | 0.3375 | -0.25 | 0 |  | 2004-02-01 00:00:00 | 3.301 |  |  | 2.825571202793232 | 3.611 | 3.611 | 3.611 | 3.731 | 3.721 | 3.751 | 3.731 | 3.751 |  |  | 3.526 | 3.456 | 4.766 | 4.216 | 3.736 | 3.6385 | 3.051 | 3.301 |  |  | 1.42518920415 | 0.06173538360384401 | 0.07089026960331701 | 0.8072875361500274 | 0.7824899481565305
2004-03-01 00:00:00 | 0.0625 | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.425 | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 0.445 | 0.425 | 0.425 | 0.425 | 0.445 |  | 0.145 | 0.2 | 0.260888 |  | 0.2225 | 0.2225 | 0.1525 | 0.0025 | 0.885 | 0.5925 | 0.3025 | 0.26 | -0.25 | 0 |  | 2004-03-01 00:00:00 | 3.164000000000001 |  |  | 2.699339347417843 | 3.469000000000001 | 3.469000000000001 | 3.469000000000001 | 3.589 | 3.579000000000001 | 3.609 | 3.589 | 3.609 |  |  | 3.386500000000001 | 3.3165 | 4.049 | 3.756500000000001 | 3.466500000000001 | 3.424 | 2.914000000000001 | 3.164000000000001 |  |  | 1.424184410333 | 0.06175705604639901 | 0.070905812187589 | 0.8033389273111 | 0.7781318384023761
2004-04-01 00:00:00 | -0.03 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.15 |  | 0.15 | 0.15 | 0.0725 | -0.085 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2004-04-01 00:00:00 | 3.027 |  |  | 2.449723097623245 | 3.167 | 3.167 | 3.167 | 3.167 | 3.187 | 3.207 | 3.162 | 3.162 |  |  | 3.177 | 3.0995 | 3.477 | 3.382 | 3.2245 | 3.2045 | 2.7345 | 3.027 |  |  | 1.423249420029 | 0.06178022314033602 | 0.07091611464570101 | 0.7991364060810231 | 0.7735153450026032
2004-05-01 00:00:00 | -0.02 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.14 |  | 0.14 | 0.14 | 0.0625 | -0.1 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2004-05-01 00:00:00 | 3.018 |  |  | 2.428788888705953 | 3.158 | 3.158 | 3.158 | 3.158 | 3.178 | 3.198 | 3.153 | 3.153 |  |  | 3.158 | 3.0805 | 3.383 | 3.3055 | 3.1905 | 3.1805 | 2.7255 | 3.018 |  |  | 1.422288426094 | 0.06180264290883201 | 0.07091956912404401 | 0.7950874964737581 | 0.7690908450620497
2004-06-01 00:00:00 | -0.015 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.135 |  | 0.135 | 0.135 | 0.0575 | -0.11 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2004-06-01 00:00:00 | 3.049 |  |  | 2.438134028893011 | 3.189000000000001 | 3.189000000000001 | 3.189000000000001 | 3.189000000000001 | 3.209000000000001 | 3.229000000000001 | 3.184 | 3.184 |  |  | 3.184 | 3.1065 | 3.404 | 3.3365 | 3.2215 | 3.2115 | 2.7565 | 3.049 |  |  | 1.421322487904 | 0.06182581000312001 | 0.070923138751668 | 0.7909222056353924 | 0.7645450074923208
2004-07-01 00:00:00 | -0.004999999999999987 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.125 |  | 0.125 | 0.125 | 0.0475 | -0.11 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2004-07-01 00:00:00 | 3.049 |  |  | 2.424115610070738 | 3.189000000000001 | 3.189000000000001 | 3.189000000000001 | 3.189000000000001 | 3.209000000000001 | 3.229000000000001 | 3.184 | 3.184 |  |  | 3.174 | 3.0965 | 3.439000000000001 | 3.349 | 3.234 | 3.2115 | 2.7565 | 3.049 |  |  | 1.42027842262 | 0.06184822977195603 | 0.07093415138777501 | 0.7869091993892317 | 0.7601491408186698
2004-08-01 00:00:00 | -0.002499999999999985 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.1225 |  | 0.1225 | 0.1225 | 0.045 | -0.11 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2004-08-01 00:00:00 | 3.094 |  |  | 2.44362893292657 | 3.234 | 3.234 | 3.234 | 3.234 | 3.254 | 3.274 | 3.229 | 3.229 |  |  | 3.2165 | 3.139 | 3.549 | 3.394 | 3.279 | 3.2565 | 2.8015 | 3.094 |  |  | 1.419235813435 | 0.06187139686659501 | 0.070954456936251 | 0.7827808787002241 | 0.755605730651382
2004-09-01 00:00:00 | 0 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.12 |  | 0.12 | 0.12 | 0.0425 | -0.1 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2004-09-01 00:00:00 | 3.083 |  |  | 2.420753326439771 | 3.223 | 3.223 | 3.223 | 3.223 | 3.243 | 3.263 | 3.218 | 3.218 |  |  | 3.203 | 3.1255 | 3.438 | 3.373 | 3.2455 | 3.2455 | 2.7905 | 3.083 |  |  | 1.418228221224 | 0.06189456396141102 | 0.07097476248486201 | 0.7786712467209825 | 0.7510869768662024
2004-10-01 00:00:00 | -0.015 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.135 |  | 0.135 | 0.135 | 0.0575 | -0.085 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2004-10-01 00:00:00 | 3.102 |  |  | 2.420922504526898 | 3.242 | 3.242 | 3.242 | 3.242 | 3.262 | 3.282 | 3.237 | 3.237 |  |  | 3.237 | 3.1595 | 3.527 | 3.4645 | 3.287 | 3.267 | 2.8095 | 3.102 |  |  | 1.417188471132 | 0.06191698373075902 | 0.070994413015907 | 0.7747119147320515 | 0.7467373548818317
2004-11-01 00:00:00 | 0.0075 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.335 | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.355 | 0.335 | 0.335 | 0.335 | 0.355 |  | 0.065 | 0.12 | 0.179672 |  | 0.1975 | 0.1975 | 0.1075 | -0.025 | 0.72 | 0.45 | 0.2875 | 0.24 | -0.25 | 0 |  | 2004-11-01 00:00:00 | 3.206 |  |  | 2.54671730860656 | 3.431 | 3.431 | 3.431 | 3.541 | 3.531000000000001 | 3.561 | 3.541 | 3.561 |  |  | 3.4035 | 3.3135 | 3.926 | 3.656000000000001 | 3.4935 | 3.446000000000001 | 2.956 | 3.206 |  |  | 1.416183641856 | 0.06194015082592601 | 0.07101471856478601 | 0.770638862378732 | 0.7422667760438822
2004-12-01 00:00:00 | -0.0325 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.335 | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.355 | 0.335 | 0.335 | 0.335 | 0.355 |  | 0.065 | 0.12 | 0.182936 |  | 0.2375 | 0.2375 | 0.1475 | -0.0175 | 1.22 | 0.78 | 0.3375 | 0.295 | -0.25 | 0 |  | 2004-12-01 00:00:00 | 3.308 |  |  | 2.60722524414932 | 3.533 | 3.533 | 3.533 | 3.643 | 3.633 | 3.663 | 3.643 | 3.663 |  |  | 3.5455 | 3.4555 | 4.528 | 4.088 | 3.6455 | 3.603 | 3.058 | 3.308 |  |  | 1.415146742742 | 0.06196257059561201 | 0.07103436909608901 | 0.7667148052455466 | 0.7379635562268099
2005-01-01 00:00:00 | -0.02 | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.38 | 0.36 | 0.36 | 0.36 | 0.38 |  | 0.09 | 0.145 | 0.212448 |  | 0.25 | 0.25 | 0.1825 | -0.0025 | 1.56 | 0.94 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2005-01-01 00:00:00 | 3.424 |  |  | 2.695028535940629 | 3.674 | 3.674 | 3.674 | 3.784 | 3.774 | 3.804 | 3.784 | 3.804 |  |  | 3.674 | 3.6065 | 4.984 | 4.364000000000001 | 3.8615 | 3.766500000000001 | 3.174 | 3.424 |  |  | 1.414111289385 | 0.06198573769113101 | 0.07105467464523701 | 0.7626780748991655 | 0.7335407011270082
2005-02-01 00:00:00 | 0.0625 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.44 | 0.42 | 0.42 | 0.42 | 0.44 |  | 0.15 | 0.205 | 0.270464 |  | 0.2275 | 0.2275 | 0.1625 | -0.0025 | 1.48 | 0.93 | 0.435 | 0.3375 | -0.25 | 0 |  | 2005-02-01 00:00:00 | 3.302 |  |  | 2.633660641292292 | 3.612 | 3.612 | 3.612 | 3.722 | 3.712 | 3.742 | 3.722 | 3.742 |  |  | 3.5295 | 3.4645 | 4.782 | 4.232 | 3.737 | 3.6395 | 3.052 | 3.302 |  |  | 1.413177282118 | 0.06200890478682701 | 0.07107498019452103 | 0.7586597048876902 | 0.7291419272680766
2005-03-01 00:00:00 | 0.06 | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.415 | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 0.435 | 0.415 | 0.415 | 0.415 | 0.435 |  | 0.145 | 0.2 | 0.261016 |  | 0.225 | 0.225 | 0.1625 | -0.0025 | 0.89 | 0.5975 | 0.3025 | 0.26 | -0.25 | 0 |  | 2005-03-01 00:00:00 | 3.168 |  |  | 2.518582938054475 | 3.473 | 3.473 | 3.473 | 3.583 | 3.573 | 3.603 | 3.583 | 3.603 |  |  | 3.393 | 3.3305 | 4.058 | 3.7655 | 3.4705 | 3.428 | 2.918 | 3.168 |  |  | 1.412144574608 | 0.062029829905673 | 0.07109332069076602 | 0.7550459354895103 | 0.7251894437242946
2005-04-01 00:00:00 | -0.0325 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.1525 |  | 0.1525 | 0.1525 | 0.0675 | -0.09 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2005-04-01 00:00:00 | 3.034 |  |  | 2.287934048200685 | 3.174 | 3.174 | 3.174 | 3.169 | 3.194 | 3.214 | 3.169 | 3.169 |  |  | 3.1865 | 3.1015 | 3.484 | 3.389 | 3.2315 | 3.2115 | 2.7415 | 3.034 |  |  | 1.411146551066 | 0.06205299700170902 | 0.07111362624030902 | 0.7510623267760999 | 0.7208361840581866
2005-05-01 00:00:00 | -0.0225 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.1425 |  | 0.1425 | 0.1425 | 0.0775 | -0.105 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2005-05-01 00:00:00 | 3.026 |  |  | 2.268901124019863 | 3.166 | 3.166 | 3.166 | 3.161 | 3.186 | 3.206 | 3.161 | 3.161 |  |  | 3.1685 | 3.1035 | 3.391 | 3.3135 | 3.1985 | 3.1885 | 2.7335 | 3.026 |  |  | 1.410116674571 | 0.06207541677223501 | 0.07113327677225502 | 0.7472245213123605 | 0.7166459646304053
2005-06-01 00:00:00 | -0.0175 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.1375 |  | 0.1375 | 0.1375 | 0.0725 | -0.115 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2005-06-01 00:00:00 | 3.058 |  |  | 2.27806116658986 | 3.198 | 3.198 | 3.198 | 3.193000000000001 | 3.218 | 3.238 | 3.193000000000001 | 3.193000000000001 |  |  | 3.1955 | 3.1305 | 3.413 | 3.3455 | 3.2305 | 3.2205 | 2.7655 | 3.058 |  |  | 1.409121386838 | 0.06209858386862102 | 0.07115358232206602 | 0.743276601435231 | 0.7123393266384803
2005-07-01 00:00:00 | -0.007499999999999989 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.1275 |  | 0.1275 | 0.1275 | 0.0625 | -0.115 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2005-07-01 00:00:00 | 3.058 |  |  | 2.26480445039693 | 3.198 | 3.198 | 3.198 | 3.193000000000001 | 3.218 | 3.238 | 3.193000000000001 | 3.193000000000001 |  |  | 3.1855 | 3.1205 | 3.448 | 3.358 | 3.243 | 3.2205 | 2.7655 | 3.058 |  |  | 1.408062373615 | 0.06212100363948601 | 0.071173232854272 | 0.7394732105518492 | 0.7081940120065446
2005-08-01 00:00:00 | -0.004999999999999987 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.125 |  | 0.125 | 0.125 | 0.06 | -0.115 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2005-08-01 00:00:00 | 3.103 |  |  | 2.282814411259558 | 3.243 | 3.243 | 3.243 | 3.238 | 3.263 | 3.283 | 3.238 | 3.238 |  |  | 3.228 | 3.163 | 3.558 | 3.403 | 3.288 | 3.2655 | 2.8105 | 3.103 |  |  | 1.406902126629 | 0.062143307697 | 0.07119734514274102 | 0.735563815393227 | 0.7039205708478438
2005-09-01 00:00:00 | -0.002499999999999985 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.1225 |  | 0.1225 | 0.1225 | 0.0575 | -0.105 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2005-09-01 00:00:00 | 3.091 |  |  | 2.260488870714957 | 3.231 | 3.231 | 3.231 | 3.226 | 3.251 | 3.271 | 3.226 | 3.226 |  |  | 3.2135 | 3.1485 | 3.446 | 3.381 | 3.2535 | 3.2535 | 2.7985 | 3.091 |  |  | 1.405776635912 | 0.06216404259242803 | 0.07123450910601901 | 0.7316780849604728 | 0.699625153424623
2005-10-01 00:00:00 | -0.0175 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.135 | 0.135 | 0.135 | 0.16 | 0.16 | 0.16 | 0.18 | 0.135 | 0.135 | 0.135 | 0.135 |  | -0.06 | -0.005 | 0.1375 |  | 0.1375 | 0.1375 | 0.0725 | -0.09 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2005-10-01 00:00:00 | 3.109 |  |  | 2.259644490201713 | 3.249000000000001 | 3.249000000000001 | 3.249000000000001 | 3.244000000000001 | 3.269000000000001 | 3.289000000000001 | 3.244000000000001 | 3.244000000000001 |  |  | 3.246500000000001 | 3.1815 | 3.534 | 3.4715 | 3.294 | 3.274 | 2.8165 | 3.109 |  |  | 1.404610877217001 | 0.06218410862040201 | 0.071270474232207 | 0.7279348809868479 | 0.6954892244388159
2005-11-01 00:00:00 | 0.004999999999999994 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.335 | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.355 | 0.335 | 0.335 | 0.335 | 0.355 |  | 0.065 | 0.12 | 0.179736 |  | 0.2 | 0.2 | 0.13 | -0.025 | 0.725 | 0.455 | 0.2875 | 0.24 | -0.25 | 0 |  | 2005-11-01 00:00:00 | 3.208 |  |  | 2.373016535970892 | 3.433 | 3.433 | 3.433 | 3.543 | 3.533 | 3.563 | 3.543 | 3.563 |  |  | 3.408 | 3.338 | 3.933 | 3.663 | 3.4955 | 3.448 | 2.958 | 3.208 |  |  | 1.4034800689 | 0.062204843516115 | 0.071307638196383 | 0.7240845893682318 | 0.6912369752318358
2005-12-01 00:00:00 | -0.035 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.335 | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.355 | 0.335 | 0.335 | 0.335 | 0.355 |  | 0.065 | 0.12 | 0.182904 |  | 0.24 | 0.24 | 0.17 | -0.0175 | 1.23 | 0.79 | 0.3375 | 0.295 | -0.25 | 0 |  | 2005-12-01 00:00:00 | 3.307 |  |  | 2.426987903096064 | 3.532 | 3.532 | 3.532 | 3.642 | 3.632 | 3.662 | 3.642 | 3.662 |  |  | 3.547 | 3.477 | 4.537 | 4.097 | 3.6445 | 3.602 | 3.057 | 3.307 |  |  | 1.402308832229 | 0.06222490954436102 | 0.07134360332343903 | 0.7203755518821091 | 0.6871426679207429
2006-01-01 00:00:00 | -0.0225 | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.38 | 0.36 | 0.36 | 0.36 | 0.38 |  | 0.09 | 0.145 | 0.212832 |  | 0.2525 | 0.2525 | 0.215 | -0.0025 | 1.575 | 0.955 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2006-01-01 00:00:00 | 3.436 |  |  | 2.517292028876676 | 3.686 | 3.686 | 3.686 | 3.796 | 3.786 | 3.816 | 3.796 | 3.816 |  |  | 3.6885 | 3.651 | 5.011 | 4.391 | 3.8735 | 3.7785 | 3.186 | 3.436 |  |  | 1.401134824634 | 0.06224564444035501 | 0.071380767288514 | 0.7165604325364412 | 0.6829332688216699
2006-02-01 00:00:00 | 0.06 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.44 | 0.42 | 0.42 | 0.42 | 0.44 |  | 0.15 | 0.205 | 0.270976 |  | 0.23 | 0.23 | 0.19 | -0.0025 | 1.495 | 0.945 | 0.435 | 0.3375 | -0.25 | 0 |  | 2006-02-01 00:00:00 | 3.318 |  |  | 2.462488762345686 | 3.628 | 3.628 | 3.628 | 3.738 | 3.728 | 3.758 | 3.738 | 3.758 |  |  | 3.548 | 3.508 | 4.813000000000001 | 4.263 | 3.753 | 3.6555 | 3.068 | 3.318 |  |  | 1.400072056291 | 0.06226637933649201 | 0.07141793125404401 | 0.7127630859192303 | 0.6787455243510712
2006-03-01 00:00:00 | 0.0575 | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.415 | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 0.435 | 0.415 | 0.415 | 0.415 | 0.435 |  | 0.145 | 0.2 | 0.261624 |  | 0.2275 | 0.2275 | 0.1875 | -0.0025 | 0.895 | 0.6025 | 0.3025 | 0.26 | -0.25 | 0 |  | 2006-03-01 00:00:00 | 3.187 |  |  | 2.357035712309505 | 3.492 | 3.492 | 3.492 | 3.602 | 3.592 | 3.622 | 3.602 | 3.622 |  |  | 3.4145 | 3.3745 | 4.082 | 3.7895 | 3.4895 | 3.447 | 2.937 | 3.187 |  |  | 1.398892799202 | 0.06228510762989901 | 0.07145149870717403 | 0.7093484436813062 | 0.6749815900084494
2006-04-01 00:00:00 | -0.035 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.155 |  | 0.155 | 0.155 | 0.0875 | -0.13 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2006-04-01 00:00:00 | 3.056 |  |  | 2.14398812676535 | 3.196000000000001 | 3.196000000000001 | 3.196000000000001 | 3.196000000000001 | 3.216000000000001 | 3.236000000000001 | 3.196000000000001 | 3.196000000000001 |  |  | 3.211 | 3.1435 | 3.506000000000001 | 3.411 | 3.253500000000001 | 3.2335 | 2.763500000000001 | 3.056 |  |  | 1.397748968527 | 0.062305842526308 | 0.07148866267357402 | 0.7055847340301532 | 0.6708348331556162
2006-05-01 00:00:00 | -0.025 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.145 |  | 0.145 | 0.145 | 0.0975 | -0.145 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2006-05-01 00:00:00 | 3.049 |  |  | 2.126559889389012 | 3.189000000000001 | 3.189000000000001 | 3.189000000000001 | 3.189000000000001 | 3.209000000000001 | 3.229000000000001 | 3.189000000000001 | 3.189000000000001 |  |  | 3.194 | 3.146500000000001 | 3.414000000000001 | 3.3365 | 3.2215 | 3.2115 | 2.7565 | 3.049 |  |  | 1.396564317447 | 0.06232590855522602 | 0.07152462780278102 | 0.7019591687393504 | 0.6668422356190064
2006-06-01 00:00:00 | -0.02 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.14 |  | 0.14 | 0.14 | 0.0925 | -0.155 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2006-06-01 00:00:00 | 3.082 |  |  | 2.135340369586602 | 3.222 | 3.222 | 3.222 | 3.222 | 3.242 | 3.262 | 3.222 | 3.222 |  |  | 3.222 | 3.1745 | 3.437 | 3.3695 | 3.2545 | 3.2445 | 2.7895 | 3.082 |  |  | 1.395415283275 | 0.06234664345191501 | 0.07156179177007901 | 0.6982299774866922 | 0.6627375448747991
2006-07-01 00:00:00 | -0.009999999999999992 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.13 |  | 0.13 | 0.13 | 0.0825 | -0.155 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2006-07-01 00:00:00 | 3.082 |  |  | 2.122606893315917 | 3.222 | 3.222 | 3.222 | 3.222 | 3.242 | 3.262 | 3.222 | 3.222 |  |  | 3.212 | 3.1645 | 3.472 | 3.382 | 3.267 | 3.2445 | 2.7895 | 3.082 |  |  | 1.394225272321 | 0.06236670948110502 | 0.07159775690015603 | 0.6946376902743054 | 0.6587855038224449
2006-08-01 00:00:00 | -0.007499999999999989 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1275 |  | 0.1275 | 0.1275 | 0.08 | -0.155 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2006-08-01 00:00:00 | 3.127 |  |  | 2.13897861631976 | 3.267 | 3.267 | 3.267 | 3.267 | 3.287 | 3.307 | 3.267 | 3.267 |  |  | 3.2545 | 3.207 | 3.582 | 3.427 | 3.312 | 3.2895 | 2.8345 | 3.127 |  |  | 1.393032550605001 | 0.06238744437807501 | 0.07163492086835102 | 0.6909427556644957 | 0.6547225639178941
2006-09-01 00:00:00 | -0.004999999999999987 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.125 |  | 0.125 | 0.125 | 0.0775 | -0.145 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2006-09-01 00:00:00 | 3.114 |  |  | 2.117315066484962 | 3.254 | 3.254 | 3.254 | 3.254 | 3.274 | 3.294 | 3.254 | 3.254 |  |  | 3.239 | 3.1915 | 3.469 | 3.404 | 3.2765 | 3.2765 | 2.8215 | 3.114 |  |  | 1.391875731114 | 0.062408179275188 | 0.07167208483700302 | 0.6872651302964669 | 0.6506807211078554
2006-10-01 00:00:00 | -0.02 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.14 |  | 0.14 | 0.14 | 0.0925 | -0.13 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2006-10-01 00:00:00 | 3.131 |  |  | 2.115647706072842 | 3.271 | 3.271 | 3.271 | 3.271 | 3.291 | 3.311 | 3.271 | 3.271 |  |  | 3.271 | 3.2235 | 3.556 | 3.4935 | 3.316 | 3.296 | 2.8385 | 3.131 |  |  | 1.390677701177 | 0.06242824530478701 | 0.07170804996839102 | 0.683722555537883 | 0.6467892711931648
2006-11-01 00:00:00 | 0.002499999999999992 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.355 | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.18028 |  | 0.2025 | 0.2025 | 0.135 | -0.0925 | 0.725 | 0.455 | 0.2875 | 0.24 | -0.25 | 0 |  | 2006-11-01 00:00:00 | 3.225 |  |  | 2.217621033530503 | 3.45 | 3.45 | 3.45 | 3.58 | 3.57 | 3.6 | 3.67 | 3.69 |  |  | 3.4275 | 3.36 | 3.95 | 3.68 | 3.5125 | 3.465 | 2.975 | 3.225 |  |  | 1.38951576132 | 0.06244898020218101 | 0.07174521393794 | 0.6800787946361108 | 0.6427887053711603
2006-12-01 00:00:00 | -0.0375 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.355 | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.183352 |  | 0.2425 | 0.2425 | 0.175 | -0.085 | 1.23 | 0.79 | 0.3375 | 0.295 | -0.25 | 0 |  | 2006-12-01 00:00:00 | 3.321 |  |  | 2.265670776935464 | 3.546 | 3.546 | 3.546 | 3.676 | 3.666 | 3.696 | 3.766 | 3.786 |  |  | 3.5635 | 3.496 | 4.551 | 4.111000000000001 | 3.6585 | 3.616 | 3.071 | 3.321 |  |  | 1.388312457542 | 0.06246904623205201 | 0.07178117907019702 | 0.6765688667878943 | 0.638937049333182
2007-01-01 00:00:00 | -0.025 | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.4 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.09 | 0.145 | 0.213696 |  | 0.255 | 0.255 | 0.22 | -0.07 | 1.575 | 0.955 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2007-01-01 00:00:00 | 3.463 |  |  | 2.357671262300041 | 3.713 | 3.713 | 3.713 | 3.843 | 3.833 | 3.863 | 3.933 | 3.953 |  |  | 3.718 | 3.683 | 5.038 | 4.418 | 3.9005 | 3.8055 | 3.213 | 3.463 |  |  | 1.387106486823 | 0.06248978112972602 | 0.07181834304064402 | 0.6729587120468552 | 0.6349774474279669
2007-02-01 00:00:00 | 0.0575 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.44 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.271968 |  | 0.2325 | 0.2325 | 0.195 | -0.07 | 1.495 | 0.945 | 0.435 | 0.3375 | -0.25 | 0 |  | 2007-02-01 00:00:00 | 3.349 |  |  | 2.30897003089794 | 3.659 | 3.659 | 3.659 | 3.789 | 3.779 | 3.809 | 3.879 | 3.899 |  |  | 3.5815 | 3.544 | 4.844 | 4.294 | 3.784 | 3.6865 | 3.099 | 3.349 |  |  | 1.386014938074 | 0.062510516027543 | 0.07185550701154803 | 0.6693655372963805 | 0.6310385435632522
2007-03-01 00:00:00 | 0.055 | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.435 | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | 0.455 | 0.525 | 0.525 | 0.525 | 0.545 |  | 0.145 | 0.2 | 0.262712 |  | 0.23 | 0.23 | 0.1925 | -0.07 | 0.895 | 0.6025 | 0.3025 | 0.26 | -0.25 | 0 |  | 2007-03-01 00:00:00 | 3.221 |  |  | 2.212559878095721 | 3.526 | 3.526 | 3.526 | 3.656 | 3.646 | 3.676 | 3.746 | 3.766 |  |  | 3.451 | 3.4135 | 4.116 | 3.8235 | 3.5235 | 3.481 | 2.971 | 3.221 |  |  | 1.384803916216 | 0.06252924432246801 | 0.07188907446953001 | 0.6661346287505034 | 0.6274985473895974
2007-04-01 00:00:00 | -0.0375 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1575 |  | 0.1575 | 0.1575 | 0.0975 | -0.15 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2007-04-01 00:00:00 | 3.093 |  |  | 2.016094966543496 | 3.233 | 3.233 | 3.233 | 3.233 | 3.253 | 3.273 | 3.233 | 3.233 |  |  | 3.2505 | 3.1905 | 3.543 | 3.448 | 3.2905 | 3.2705 | 2.8005 | 3.093 |  |  | 1.383629444892 | 0.06254997922055602 | 0.071926238441303 | 0.662573588079366 | 0.6235988142726557
2007-05-01 00:00:00 | -0.0275 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1475 |  | 0.1475 | 0.1475 | 0.1075 | -0.165 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2007-05-01 00:00:00 | 3.087 |  |  | 2.000237765574234 | 3.227 | 3.227 | 3.227 | 3.227 | 3.247 | 3.267 | 3.227 | 3.227 |  |  | 3.2345 | 3.1945 | 3.452 | 3.3745 | 3.2595 | 3.2495 | 2.7945 | 3.087 |  |  | 1.382413234731 | 0.06257004525110102 | 0.07196220357571001 | 0.65914340512052 | 0.6198443649129948
2007-06-01 00:00:00 | -0.0225 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1425 |  | 0.1425 | 0.1425 | 0.1025 | -0.175 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2007-06-01 00:00:00 | 3.121 |  |  | 2.008726513296779 | 3.261000000000001 | 3.261000000000001 | 3.261000000000001 | 3.261000000000001 | 3.281000000000001 | 3.301000000000001 | 3.261000000000001 | 3.261000000000001 |  |  | 3.263500000000001 | 3.2235 | 3.476 | 3.408500000000001 | 3.2935 | 3.283500000000001 | 2.8285 | 3.121 |  |  | 1.381233759262 | 0.06259078014947002 | 0.07199936754838002 | 0.6556153371080864 | 0.6159848246846913
2007-07-01 00:00:00 | -0.0125 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1325 |  | 0.1325 | 0.1325 | 0.0925 | -0.175 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2007-07-01 00:00:00 | 3.121 |  |  | 1.996609605646084 | 3.261000000000001 | 3.261000000000001 | 3.261000000000001 | 3.261000000000001 | 3.281000000000001 | 3.301000000000001 | 3.261000000000001 | 3.261000000000001 |  |  | 3.2535 | 3.2135 | 3.511000000000001 | 3.421 | 3.306 | 3.283500000000001 | 2.8285 | 3.121 |  |  | 1.3800980404 | 0.06261084618028499 | 0.07203533268365601 | 0.6522169403298055 | 0.6122691216332671
2007-08-01 00:00:00 | -0.009999999999999992 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.13 |  | 0.13 | 0.13 | 0.09 | -0.175 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2007-08-01 00:00:00 | 3.166 |  |  | 2.011658572674719 | 3.306 | 3.306 | 3.306 | 3.306 | 3.326000000000001 | 3.346000000000001 | 3.306 | 3.306 |  |  | 3.296 | 3.256 | 3.621 | 3.466 | 3.351 | 3.3285 | 2.8735 | 3.166 |  |  | 1.379258614455 | 0.06263158107893502 | 0.07206334829709002 | 0.6487215914432771 | 0.6084871665682754
2007-09-01 00:00:00 | -0.007499999999999989 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1275 |  | 0.1275 | 0.1275 | 0.0875 | -0.165 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2007-09-01 00:00:00 | 3.152 |  |  | 1.991185408316259 | 3.292 | 3.292 | 3.292 | 3.292 | 3.312 | 3.332 | 3.292 | 3.292 |  |  | 3.2795 | 3.2395 | 3.507 | 3.442 | 3.3145 | 3.3145 | 2.8595 | 3.152 |  |  | 1.37845195064 | 0.062652315977728 | 0.07205999810452701 | 0.6452427735871763 | 0.6048558348469802
2007-10-01 00:00:00 | -0.0225 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1425 |  | 0.1425 | 0.1425 | 0.1025 | -0.15 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2007-10-01 00:00:00 | 3.168 |  |  | 1.989307455149934 | 3.308 | 3.308 | 3.308 | 3.308 | 3.328 | 3.348 | 3.308 | 3.308 |  |  | 3.3105 | 3.2705 | 3.593 | 3.5305 | 3.353 | 3.333 | 2.8755 | 3.168 |  |  | 1.377624261364 | 0.062672382008953 | 0.07205675598269602 | 0.641891854232576 | 0.6013625922460503
2007-11-01 00:00:00 | 0 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.355 | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.181304 |  | 0.205 | 0.205 | 0.165 | -0.1125 | 0.725 | 0.455 | 0.2875 | 0.24 | -0.25 | 0 |  | 2007-11-01 00:00:00 | 3.257 |  |  | 2.081450545369783 | 3.482 | 3.482 | 3.482 | 3.612 | 3.602 | 3.632 | 3.702 | 3.722 |  |  | 3.462 | 3.422 | 3.982 | 3.712 | 3.5445 | 3.497 | 3.007 | 3.257 |  |  | 1.376828936431 | 0.06269311690802701 | 0.07205340579014 | 0.6384453757181683 | 0.5977744242877032
2007-12-01 00:00:00 | -0.04 | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.355 | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.18428 |  | 0.245 | 0.245 | 0.205 | -0.105 | 1.23 | 0.79 | 0.3375 | 0.295 | -0.25 | 0 |  | 2007-12-01 00:00:00 | 3.35 |  |  | 2.124703654090733 | 3.575 | 3.575 | 3.575 | 3.705 | 3.695 | 3.725 | 3.795 | 3.815 |  |  | 3.595 | 3.555 | 4.58 | 4.14 | 3.6875 | 3.645 | 3.1 | 3.35 |  |  | 1.376012944324 | 0.062713182939524 | 0.07205016366831701 | 0.635125631320134 | 0.5943227004449604
2008-01-01 00:00:00 | -0.0275 | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.4 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.09 | 0.145 | 0.21504 |  | 0.2575 | 0.2575 | 0.26 | -0.09 | 1.575 | 0.955 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2008-01-01 00:00:00 | 3.505 |  |  | 2.218368295003934 | 3.755 | 3.755 | 3.755 | 3.885 | 3.875 | 3.905 | 3.975 | 3.995 |  |  | 3.7625 | 3.765 | 5.08 | 4.46 | 3.9425 | 3.8475 | 3.255 | 3.505 |  |  | 1.37520288173 | 0.06273391783887701 | 0.07204681347576801 | 0.6317112420517059 | 0.5907771757666935
2008-02-01 00:00:00 | 0.055 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.44 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.27344 |  | 0.235 | 0.235 | 0.235 | -0.09 | 1.495 | 0.945 | 0.435 | 0.3375 | -0.25 | 0 |  | 2008-02-01 00:00:00 | 3.395 |  |  | 2.175772827534379 | 3.705 | 3.705 | 3.705 | 3.835 | 3.825 | 3.855 | 3.925 | 3.945 |  |  | 3.63 | 3.63 | 4.89 | 4.34 | 3.83 | 3.7325 | 3.145 | 3.395 |  |  | 1.374450440434 | 0.06275465273837401 | 0.072043463283224 | 0.6283130650270564 | 0.5872531248405881
2008-03-01 00:00:00 | 0.0525 | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.435 | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | 0.455 | 0.525 | 0.525 | 0.525 | 0.545 |  | 0.145 | 0.2 | 0.26428 |  | 0.2325 | 0.2325 | 0.2325 | -0.09 | 0.895 | 0.6025 | 0.3025 | 0.26 | -0.25 | 0 |  | 2008-03-01 00:00:00 | 3.27 |  |  | 2.087713325834518 | 3.575 | 3.575 | 3.575 | 3.705 | 3.695 | 3.725 | 3.795 | 3.815 |  |  | 3.5025 | 3.5025 | 4.165 | 3.8725 | 3.5725 | 3.53 | 3.02 | 3.27 |  |  | 1.373651826053 | 0.062774049902549 | 0.07204032923213703 | 0.6251487455396971 | 0.5839757554781868
2008-04-01 00:00:00 | -0.04 | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.16 |  | 0.16 | 0.16 | 0.1375 | -0.17 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2008-04-01 00:00:00 | 3.145 |  |  | 1.906919151990329 | 3.285 | 3.285 | 3.285 | 3.285 | 3.305 | 3.325 | 3.285 | 3.285 |  |  | 3.305 | 3.2825 | 3.595 | 3.5 | 3.3425 | 3.3225 | 2.8525 | 3.145 |  |  | 1.372884591544 | 0.062794784802322 | 0.07203697903960103 | 0.6217817652353689 | 0.5804928925389128
2008-05-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.15 |  | 0.15 | 0.15 | 0.1475 | -0.185 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2008-05-01 00:00:00 | 3.14 |  |  | 1.893027270900489 | 3.28 | 3.28 | 3.28 | 3.28 | 3.3 | 3.32 | 3.28 | 3.28 |  |  | 3.29 | 3.2875 | 3.505 | 3.4275 | 3.3125 | 3.3025 | 2.8475 | 3.14 |  |  | 1.372097578448 | 0.06281485083449602 | 0.07203373691779401 | 0.6185386555105357 | 0.577142460640393
2008-06-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.145 |  | 0.145 | 0.145 | 0.1425 | -0.195 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2008-06-01 00:00:00 | 3.175 |  |  | 1.90181872069467 | 3.315 | 3.315 | 3.315 | 3.315 | 3.335 | 3.355 | 3.315 | 3.315 |  |  | 3.32 | 3.3175 | 3.53 | 3.4625 | 3.3475 | 3.3375 | 2.8825 | 3.175 |  |  | 1.371341552788 | 0.06283558573455002 | 0.07203038672526402 | 0.6152031472126502 | 0.5737009715519368
2008-07-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.135 |  | 0.135 | 0.135 | 0.1325 | -0.195 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2008-07-01 00:00:00 | 3.175 |  |  | 1.890843966683188 | 3.315 | 3.315 | 3.315 | 3.315 | 3.335 | 3.355 | 3.315 | 3.315 |  |  | 3.31 | 3.3075 | 3.565 | 3.475 | 3.36 | 3.3375 | 2.8825 | 3.175 |  |  | 1.370566103508 | 0.062855651767 | 0.07202714460346402 | 0.6119903753972662 | 0.5703903368576736
2008-08-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1325 |  | 0.1325 | 0.1325 | 0.13 | -0.195 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2008-08-01 00:00:00 | 3.22 |  |  | 1.905085469329583 | 3.36 | 3.36 | 3.36 | 3.36 | 3.38 | 3.4 | 3.36 | 3.36 |  |  | 3.3525 | 3.35 | 3.675 | 3.52 | 3.405 | 3.3825 | 2.9275 | 3.22 |  |  | 1.369796516745 | 0.06287638666732902 | 0.072023794410942 | 0.6086860937821114 | 0.5669897230147569
2008-09-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.13 |  | 0.13 | 0.13 | 0.1275 | -0.185 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2008-09-01 00:00:00 | 3.205 |  |  | 1.885274422121197 | 3.345 | 3.345 | 3.345 | 3.345 | 3.365 | 3.385 | 3.345 | 3.345 |  |  | 3.335 | 3.3325 | 3.56 | 3.495 | 3.3675 | 3.3675 | 2.9125 | 3.205 |  |  | 1.369057328355 | 0.06289712156780601 | 0.07202044421842302 | 0.605397587886122 | 0.5636096927118674
2008-10-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.145 |  | 0.145 | 0.145 | 0.1425 | -0.17 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2008-10-01 00:00:00 | 3.22 |  |  | 1.882803467495783 | 3.36 | 3.36 | 3.36 | 3.36 | 3.38 | 3.4 | 3.36 | 3.36 |  |  | 3.365 | 3.3625 | 3.645 | 3.5825 | 3.405 | 3.385 | 2.9275 | 3.22 |  |  | 1.368299249983 | 0.06291718760066102 | 0.07201720209663401 | 0.6022301242332941 | 0.5603581748499353
2008-11-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.35 | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.182808 |  | 0.2075 | 0.2075 | 0.205 | -0.1325 | 0.725 | 0.455 | 0.2875 | 0.24 | -0.25 | 0 |  | 2008-11-01 00:00:00 | 3.304 |  |  | 1.965717507636378 | 3.529 | 3.529 | 3.529 | 3.654 | 3.649 | 3.679 | 3.749 | 3.769 |  |  | 3.5115 | 3.509 | 4.029 | 3.759 | 3.5915 | 3.544 | 3.054 | 3.304 |  |  | 1.36757118124 | 0.06293792250141901 | 0.07201385190412302 | 0.598972477601906 | 0.5570182792962248
2008-12-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.35 | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.185688 |  | 0.2475 | 0.2475 | 0.245 | -0.125 | 1.23 | 0.79 | 0.3375 | 0.295 | -0.25 | 0 |  | 2008-12-01 00:00:00 | 3.394000000000001 |  |  | 2.004221622650325 | 3.619000000000001 | 3.619000000000001 | 3.619000000000001 | 3.744000000000001 | 3.739000000000001 | 3.769000000000001 | 3.839 | 3.859 |  |  | 3.641500000000001 | 3.639000000000001 | 4.624000000000001 | 4.184000000000001 | 3.7315 | 3.689000000000001 | 3.144000000000001 | 3.394000000000001 |  |  | 1.366824575224 | 0.06295798853454601 | 0.07201060978234101 | 0.5958347605363473 | 0.5538053668555746
2009-01-01 00:00:00 |  | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.375 | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.4 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.09 | 0.145 | 0.216704 |  | 0.26 | 0.26 | 0.31 | -0.11 | 1.575 | 0.955 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2009-01-01 00:00:00 | 3.557 |  |  | 2.095773001675363 | 3.807 | 3.807 | 3.807 | 3.932 | 3.927 | 3.957 | 4.027 | 4.047 |  |  | 3.817 | 3.867 | 5.132 | 4.512 | 3.9945 | 3.8995 | 3.307 | 3.557 |  |  | 1.366083785795 | 0.06297872343558403 | 0.072007259589837 | 0.5926077312626425 | 0.5505051225834945
2009-02-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.435 | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.275232 |  | 0.2375 | 0.2375 | 0.285 | -0.11 | 1.495 | 0.945 | 0.435 | 0.3375 | -0.25 | 0 |  | 2009-02-01 00:00:00 | 3.451000000000001 |  |  | 2.058112644219173 | 3.761000000000001 | 3.761000000000001 | 3.761000000000001 | 3.886000000000001 | 3.881000000000001 | 3.911 | 3.981000000000001 | 4.001 |  |  | 3.6885 | 3.736000000000001 | 4.946000000000001 | 4.396000000000001 | 3.886000000000001 | 3.7885 | 3.201000000000001 | 3.451000000000001 |  |  | 1.365419677587 | 0.06299945833676501 | 0.07200390939733702 | 0.589396169359284 | 0.5472248455780837
2009-03-01 00:00:00 |  | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.43 | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.455 | 0.525 | 0.525 | 0.525 | 0.545 |  | 0.145 | 0.2 | 0.266168 |  | 0.235 | 0.235 | 0.2825 | -0.11 | 0.895 | 0.6025 | 0.3025 | 0.26 | -0.25 | 0 |  | 2009-03-01 00:00:00 | 3.329000000000001 |  |  | 1.977910158764522 | 3.634000000000001 | 3.634000000000001 | 3.634000000000001 | 3.759000000000001 | 3.754 | 3.784000000000001 | 3.854000000000001 | 3.874000000000001 |  |  | 3.564000000000001 | 3.6115 | 4.224 | 3.931500000000001 | 3.631500000000001 | 3.589 | 3.079000000000001 | 3.329000000000001 |  |  | 1.364689933396 | 0.06301818663472801 | 0.07200088341701602 | 0.5865086467735822 | 0.5442790750590318
2009-04-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1625 |  | 0.1625 | 0.1625 | 0.1875 | -0.155 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2009-04-01 00:00:00 | 3.207 |  |  | 1.810849039251468 | 3.347 | 3.347 | 3.347 | 3.347 | 3.367 | 3.387 | 3.347 | 3.347 |  |  | 3.3695 | 3.3945 | 3.657 | 3.562 | 3.4045 | 3.3845 | 2.9145 | 3.207 |  |  | 1.363989242676 | 0.06303892153618101 | 0.071997533224523 | 0.583326351774374 | 0.5410364622800922
2009-05-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1525 |  | 0.1525 | 0.1525 | 0.1975 | -0.17 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2009-05-01 00:00:00 | 3.203 |  |  | 1.798256951674725 | 3.343 | 3.343 | 3.343 | 3.343 | 3.363 | 3.383 | 3.343 | 3.343 |  |  | 3.3555 | 3.4005 | 3.568000000000001 | 3.4905 | 3.3755 | 3.3655 | 2.9105 | 3.203 |  |  | 1.363270884078 | 0.06305898756998102 | 0.07199429110275803 | 0.5802612683111672 | 0.5379171258374887
2009-06-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1475 |  | 0.1475 | 0.1475 | 0.1925 | -0.18 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2009-06-01 00:00:00 | 3.239 |  |  | 1.806795202686632 | 3.379 | 3.379 | 3.379 | 3.379 | 3.399 | 3.419 | 3.379 | 3.379 |  |  | 3.3865 | 3.4315 | 3.594 | 3.5265 | 3.4115 | 3.4015 | 2.9465 | 3.239 |  |  | 1.362581195117 | 0.06307972247171299 | 0.071990940910273 | 0.5771089976946708 | 0.5347129928045669
2009-07-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1375 |  | 0.1375 | 0.1375 | 0.1825 | -0.18 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2009-07-01 00:00:00 | 3.239 |  |  | 1.796380033849936 | 3.379 | 3.379 | 3.379 | 3.379 | 3.399 | 3.419 | 3.379 | 3.379 |  |  | 3.376500000000001 | 3.4215 | 3.629 | 3.539 | 3.424 | 3.4015 | 2.9465 | 3.239 |  |  | 1.361874188036 | 0.06309978850578402 | 0.071987698788515 | 0.5740728551516122 | 0.5316306699763055
2009-08-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.135 |  | 0.135 | 0.135 | 0.18 | -0.18 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2009-08-01 00:00:00 | 3.284 |  |  | 1.809462630946306 | 3.424 | 3.424 | 3.424 | 3.424 | 3.444 | 3.464 | 3.424 | 3.424 |  |  | 3.419 | 3.464 | 3.739 | 3.584 | 3.469 | 3.4465 | 2.9915 | 3.284 |  |  | 1.36117293688 | 0.063120523407798 | 0.07198434859603602 | 0.5709503717277244 | 0.5284645534305801
2009-09-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1325 |  | 0.1325 | 0.1325 | 0.1775 | -0.17 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2009-09-01 00:00:00 | 3.268 |  |  | 1.790282316111763 | 3.408 | 3.408 | 3.408 | 3.408 | 3.428 | 3.448 | 3.408 | 3.408 |  |  | 3.4005 | 3.4455 | 3.623 | 3.558 | 3.4305 | 3.4305 | 2.9755 | 3.268 |  |  | 1.36049977905 | 0.06314125830995501 | 0.07198099840356101 | 0.5678429355926308 | 0.5253175810187096
2009-10-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1475 |  | 0.1475 | 0.1475 | 0.1925 | -0.155 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2009-10-01 00:00:00 | 3.282 |  |  | 1.787277204645813 | 3.422 | 3.422 | 3.422 | 3.422 | 3.442 | 3.462 | 3.422 | 3.422 |  |  | 3.4295 | 3.4745 | 3.707 | 3.6445 | 3.467 | 3.447 | 2.9895 | 3.282 |  |  | 1.359809829075 | 0.06316132434443601 | 0.07197775628181402 | 0.5648500091526458 | 0.5222902409835807
2009-11-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.184632 |  | 0.21 | 0.21 | 0.255 | -0.1175 | 0.725 | 0.455 | 0.2875 | 0.24 | -0.25 | 0 |  | 2009-11-01 00:00:00 | 3.361 |  |  | 1.861781621008031 | 3.586 | 3.586 | 3.586 | 3.706 | 3.706 | 3.736 | 3.806 | 3.826 |  |  | 3.571 | 3.616 | 4.086 | 3.816 | 3.6485 | 3.601 | 3.111 | 3.361 |  |  | 1.359147591991 | 0.063182059246873 | 0.071974406089347 | 0.5617720050394247 | 0.5191805970462998
2009-12-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.187416 |  | 0.25 | 0.25 | 0.295 | -0.11 | 1.23 | 0.79 | 0.3375 | 0.295 | -0.25 | 0 |  | 2009-12-01 00:00:00 | 3.448 |  |  | 1.895962796844814 | 3.673 | 3.673 | 3.673 | 3.793 | 3.793 | 3.823 | 3.893 | 3.913 |  |  | 3.698 | 3.743 | 4.678000000000001 | 4.238 | 3.7855 | 3.743 | 3.198 | 3.448 |  |  | 1.358468910516 | 0.063202125281625 | 0.07197116396760703 | 0.5588074479080705 | 0.5161891633119557
2010-01-01 00:00:00 |  | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.4 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.09 | 0.145 | 0.218688 |  | 0.2625 | 0.2625 | 0.305 | -0.095 | 1.575 | 0.955 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2010-01-01 00:00:00 | 3.619 |  |  | 1.985247346343297 | 3.869 | 3.869 | 3.869 | 3.989 | 3.989 | 4.019 | 4.089 | 4.109 |  |  | 3.8815 | 3.924 | 5.194 | 4.574 | 4.0565 | 3.9615 | 3.369 | 3.619 |  |  | 1.357795943307 | 0.06322286018434302 | 0.07196781377514602 | 0.5557586420165673 | 0.5131163986413276
2010-02-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.277344 |  | 0.24 | 0.24 | 0.28 | -0.095 | 1.495 | 0.945 | 0.435 | 0.3375 | -0.25 | 0 |  | 2010-02-01 00:00:00 | 3.517 |  |  | 1.952008060455236 | 3.827 | 3.827 | 3.827 | 3.947 | 3.947 | 3.977 | 4.047 | 4.067 |  |  | 3.757 | 3.797 | 5.012 | 4.462 | 3.952 | 3.8545 | 3.267 | 3.517 |  |  | 1.357193006649 | 0.06324359508720301 | 0.07196446358268901 | 0.5527245853982818 | 0.5100622055017602
2010-03-01 00:00:00 |  | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.455 | 0.525 | 0.525 | 0.525 | 0.545 |  | 0.145 | 0.2 | 0.268376 |  | 0.2375 | 0.2375 | 0.278 | -0.095 | 0.895 | 0.6025 | 0.3025 | 0.26 | -0.25 | 0 |  | 2010-03-01 00:00:00 | 3.398 |  |  | 1.878603913441204 | 3.703 | 3.703 | 3.703 | 3.823 | 3.823 | 3.853 | 3.923 | 3.943 |  |  | 3.6355 | 3.676 | 4.293 | 4.000500000000001 | 3.7005 | 3.658 | 3.148 | 3.398 |  |  | 1.356530892316 | 0.063262323386683 | 0.07196143760240903 | 0.5499967746848426 | 0.5073194473241167
2010-04-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.165 |  | 0.165 | 0.165 | 0.183 | -0.14 | 0.45 | 0.355 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2010-04-01 00:00:00 | 3.279 |  |  | 1.724202677681619 | 3.419 | 3.419 | 3.419 | 3.419 | 3.439000000000001 | 3.459000000000001 | 3.419 | 3.419 |  |  | 3.444 | 3.462 | 3.729000000000001 | 3.634 | 3.476500000000001 | 3.4565 | 2.9865 | 3.279 |  |  | 1.355895554787 | 0.06328305828981501 | 0.07195808740995902 | 0.54699062404031 | 0.5043002859554311
2010-05-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.155 |  | 0.155 | 0.155 | 0.193 | -0.155 | 0.365 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2010-05-01 00:00:00 | 3.276 |  |  | 1.712768352242479 | 3.416 | 3.416 | 3.416 | 3.416 | 3.436 | 3.456 | 3.416 | 3.416 |  |  | 3.431 | 3.469 | 3.641 | 3.5635 | 3.4485 | 3.4385 | 2.9835 | 3.276 |  |  | 1.355244630421 | 0.06330312432524 | 0.07195484528823701 | 0.5440953248812613 | 0.5013958876588052
2010-06-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.15 |  | 0.15 | 0.15 | 0.188 | -0.165 | 0.355 | 0.2875 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2010-06-01 00:00:00 | 3.313 |  |  | 1.721018421255844 | 3.453 | 3.453 | 3.453 | 3.453 | 3.473 | 3.493 | 3.453 | 3.453 |  |  | 3.463 | 3.501 | 3.668 | 3.6005 | 3.4855 | 3.4755 | 3.0205 | 3.313 |  |  | 1.354620106934 | 0.063323859228652 | 0.07195149509579402 | 0.5411177995009135 | 0.4984125170158828
2010-07-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.14 |  | 0.14 | 0.14 | 0.178 | -0.165 | 0.39 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2010-07-01 00:00:00 | 3.313 |  |  | 1.711108411272678 | 3.453 | 3.453 | 3.453 | 3.453 | 3.473 | 3.493 | 3.453 | 3.453 |  |  | 3.453 | 3.491 | 3.703 | 3.613 | 3.498 | 3.4755 | 3.0205 | 3.313 |  |  | 1.353938309982 | 0.06334392526434802 | 0.07194825297407903 | 0.5382500911803971 | 0.4955425459810824
2010-08-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1375 |  | 0.1375 | 0.1375 | 0.175 | -0.165 | 0.455 | 0.3 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2010-08-01 00:00:00 | 3.358 |  |  | 1.723082492759604 | 3.498 | 3.498 | 3.498 | 3.498 | 3.518 | 3.538 | 3.498 | 3.498 |  |  | 3.4955 | 3.533 | 3.813 | 3.658 | 3.543 | 3.5205 | 3.0655 | 3.358 |  |  | 1.353159912463 | 0.06336225513983501 | 0.071945694564332 | 0.5353134630820829 | 0.4925907640822196
2010-09-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.135 |  | 0.135 | 0.135 | 0.173 | -0.155 | 0.355 | 0.29 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2010-09-01 00:00:00 | 3.341 |  |  | 1.704440380496324 | 3.481 | 3.481 | 3.481 | 3.481 | 3.501 | 3.521 | 3.481 | 3.481 |  |  | 3.476 | 3.514 | 3.696 | 3.631 | 3.5035 | 3.5035 | 3.0485 | 3.341 |  |  | 1.352409850187 | 0.06337621223685301 | 0.07194643524911604 | 0.5324140494614694 | 0.4896410170917333
2010-10-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.15 |  | 0.15 | 0.15 | 0.188 | -0.14 | 0.425 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2010-10-01 00:00:00 | 3.354000000000001 |  |  | 1.700890333003668 | 3.494000000000001 | 3.494000000000001 | 3.494000000000001 | 3.494000000000001 | 3.514000000000001 | 3.534000000000001 | 3.494000000000001 | 3.494000000000001 |  |  | 3.504 | 3.542000000000001 | 3.779 | 3.7165 | 3.539000000000001 | 3.519000000000001 | 3.061500000000001 | 3.354000000000001 |  |  | 1.351638113805 | 0.06338971910500002 | 0.071947152040843 | 0.5296219610052643 | 0.4868031863204545
2010-11-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.34 | 0.34 | 0.34 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.186776 |  | 0.2125 | 0.2125 | 0.25 | -0.1025 | 0.725 | 0.455 | 0.2875 | 0.24 | -0.25 | 0 |  | 2010-11-01 00:00:00 | 3.428 |  |  | 1.767642795045036 | 3.653 | 3.653 | 3.653 | 3.768 | 3.773000000000001 | 3.803 | 3.873 | 3.893 |  |  | 3.6405 | 3.678 | 4.153 | 3.883 | 3.7155 | 3.668 | 3.178 | 3.428 |  |  | 1.350894487807 | 0.06340367620214302 | 0.07194789272562702 | 0.5267509949364689 | 0.4838879811237438
2010-12-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.34 | 0.34 | 0.34 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.189464 |  | 0.2525 | 0.2525 | 0.29 | -0.095 | 1.23 | 0.79 | 0.3375 | 0.295 | -0.25 | 0 |  | 2010-12-01 00:00:00 | 3.512 |  |  | 1.797808599501232 | 3.737 | 3.737 | 3.737 | 3.852 | 3.857 | 3.887 | 3.957 | 3.977 |  |  | 3.7645 | 3.802 | 4.742 | 4.302 | 3.8495 | 3.807 | 3.262 | 3.512 |  |  | 1.350129391977 | 0.063417183070409 | 0.071948609517355 | 0.523986314277456 | 0.4810833822588258
2011-01-01 00:00:00 |  | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.365 | 0.365 | 0.365 | 0.37 | 0.37 | 0.37 | 0.4 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.09 | 0.145 | 0.220992 |  | 0.265 | 0.265 | 0.3 | -0.08 | 1.575 | 0.955 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2011-01-01 00:00:00 | 3.691 |  |  | 1.884595326280099 | 3.941 | 3.941 | 3.941 | 4.056 | 4.061 | 4.091 | 4.161 | 4.181 |  |  | 3.956 | 3.991 | 5.266 | 4.646 | 4.128500000000001 | 4.0335 | 3.441 | 3.691 |  |  | 1.349367663027 | 0.063431140167682 | 0.07194935020213902 | 0.5211435439245211 | 0.4782023157269981
2011-02-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.425 | 0.425 | 0.425 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.279776 |  | 0.2425 | 0.2425 | 0.275 | -0.08 | 1.495 | 0.945 | 0.435 | 0.3375 | -0.25 | 0 |  | 2011-02-01 00:00:00 | 3.593 |  |  | 1.855245952263467 | 3.903 | 3.903 | 3.903 | 4.018 | 4.023 | 4.053 | 4.123 | 4.143 |  |  | 3.8355 | 3.868 | 5.088 | 4.538 | 4.028 | 3.9305 | 3.343 | 3.593 |  |  | 1.348682539325 | 0.06344509726501901 | 0.07195009088692501 | 0.5183150066499579 | 0.4753384453659921
2011-03-01 00:00:00 |  | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.42 | 0.42 | 0.42 | 0.425 | 0.425 | 0.425 | 0.455 | 0.525 | 0.525 | 0.525 | 0.545 |  | 0.145 | 0.2 | 0.270904 |  | 0.24 | 0.24 | 0.273 | -0.08 | 0.895 | 0.6025 | 0.3025 | 0.26 | -0.25 | 0 |  | 2011-03-01 00:00:00 | 3.477 |  |  | 1.788002597139242 | 3.782 | 3.782 | 3.782 | 3.897 | 3.902 | 3.932 | 4.002 | 4.022 |  |  | 3.717 | 3.75 | 4.372 | 4.079499999999999 | 3.7795 | 3.737 | 3.227 | 3.477 |  |  | 1.347927203845 | 0.063457703675573 | 0.071950759892538 | 0.5157723789432541 | 0.4727664191272454
2011-04-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1675 |  | 0.1675 | 0.1675 | 0.178 | -0.125 | 0.45 | 0.355 | 0.1975 | 0.1775 | 0 | 0 |  | 2011-04-01 00:00:00 | 3.361 |  |  | 1.645242417006413 | 3.501 | 3.501 | 3.501 | 3.501 | 3.521 | 3.541 | 3.501 | 3.501 |  |  | 3.5285 | 3.539 | 3.811 | 3.716 | 3.5585 | 3.5385 | 3.361 | 3.361 |  |  | 1.347199425372 | 0.063471660773033 | 0.07195150057732203 | 0.5129707530258517 | 0.4699349948604437
2011-05-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1575 |  | 0.1575 | 0.1575 | 0.188 | -0.14 | 0.365 | 0.2875 | 0.1725 | 0.1625 | 0 | 0 |  | 2011-05-01 00:00:00 | 3.359 |  |  | 1.634771288187222 | 3.499000000000001 | 3.499000000000001 | 3.499000000000001 | 3.499000000000001 | 3.519000000000001 | 3.539000000000001 | 3.499000000000001 | 3.499000000000001 |  |  | 3.516500000000001 | 3.547000000000001 | 3.724 | 3.646500000000001 | 3.5315 | 3.521500000000001 | 3.359 | 3.359 |  |  | 1.346450680308 | 0.06348516764160503 | 0.07195221736905104 | 0.5102728775255599 | 0.4672109997677112
2011-06-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1525 |  | 0.1525 | 0.1525 | 0.183 | -0.15 | 0.355 | 0.2875 | 0.1725 | 0.1625 | 0 | 0 |  | 2011-06-01 00:00:00 | 3.397 |  |  | 1.642627848331942 | 3.537 | 3.537 | 3.537 | 3.537 | 3.557 | 3.577 | 3.537 | 3.537 |  |  | 3.5495 | 3.58 | 3.752 | 3.6845 | 3.5695 | 3.5595 | 3.397 | 3.397 |  |  | 1.345729269994 | 0.063499124739192 | 0.07195295805383702 | 0.5074988322084728 | 0.4644127363109815
2011-07-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1425 |  | 0.1425 | 0.1425 | 0.173 | -0.15 | 0.39 | 0.3 | 0.185 | 0.1625 | 0 | 0 |  | 2011-07-01 00:00:00 | 3.397 |  |  | 1.633105919540249 | 3.537 | 3.537 | 3.537 | 3.537 | 3.557 | 3.577 | 3.537 | 3.537 |  |  | 3.5395 | 3.57 | 3.787 | 3.697 | 3.582 | 3.5595 | 3.397 | 3.397 |  |  | 1.344987095422001 | 0.063512631607887 | 0.07195367484556502 | 0.5048275287479543 | 0.4617206444840964
2011-08-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.14 |  | 0.14 | 0.14 | 0.17 | -0.15 | 0.455 | 0.3 | 0.185 | 0.1625 | 0 | 0 |  | 2011-08-01 00:00:00 | 3.442 |  |  | 1.643977364392514 | 3.582 | 3.582 | 3.582 | 3.582 | 3.602 | 3.622 | 3.582 | 3.582 |  |  | 3.582 | 3.612 | 3.897 | 3.742 | 3.627 | 3.6045 | 3.442 | 3.442 |  |  | 1.344248252377 | 0.06352658870560102 | 0.07195441553035103 | 0.5020808188560915 | 0.4589551547717794
2011-09-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1375 |  | 0.1375 | 0.1375 | 0.168 | -0.14 | 0.355 | 0.29 | 0.1625 | 0.1625 | 0 | 0 |  | 2011-09-01 00:00:00 | 3.424 |  |  | 1.625918802989649 | 3.564000000000001 | 3.564000000000001 | 3.564000000000001 | 3.564000000000001 | 3.584000000000001 | 3.604000000000001 | 3.564000000000001 | 3.564000000000001 |  |  | 3.561500000000001 | 3.592000000000001 | 3.779 | 3.714 | 3.5865 | 3.5865 | 3.424 | 3.424 |  |  | 1.343536410258 | 0.06354054580338002 | 0.07195515621513801 | 0.4993479073853704 | 0.4562061736783525
2011-10-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1525 |  | 0.1525 | 0.1525 | 0.183 | -0.125 | 0.425 | 0.3625 | 0.185 | 0.165 | 0 | 0 |  | 2011-10-01 00:00:00 | 3.436 |  |  | 1.621935907139939 | 3.576000000000001 | 3.576000000000001 | 3.576000000000001 | 3.576000000000001 | 3.596000000000001 | 3.616000000000001 | 3.576000000000001 | 3.576000000000001 |  |  | 3.5885 | 3.619 | 3.861 | 3.7985 | 3.621 | 3.601 | 3.436 | 3.436 |  |  | 1.34280410801 | 0.06355405267226001 | 0.07195587300686603 | 0.4967162333341269 | 0.4535614952852178
2011-11-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.335 | 0.335 | 0.335 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.18924 |  | 0.215 | 0.215 | 0.245 | -0.0875 | 0.725 | 0.455 | 0.2875 | 0.24 | 0 | 0 |  | 2011-11-01 00:00:00 | 3.505 |  |  | 1.681650778239392 | 3.73 | 3.73 | 3.73 | 3.84 | 3.85 | 3.88 | 3.95 | 3.97 |  |  | 3.72 | 3.75 | 4.23 | 3.96 | 3.7925 | 3.745 | 3.505 | 3.505 |  |  | 1.342098586258 | 0.06356800977016601 | 0.071956613691654 | 0.4940102910884783 | 0.4508447126647163
2011-12-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.335 | 0.335 | 0.335 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.191832 |  | 0.255 | 0.255 | 0.285 | -0.08 | 1.23 | 0.79 | 0.3375 | 0.295 | 0 | 0 |  | 2011-12-01 00:00:00 | 3.586 |  |  | 1.708208385498043 | 3.811 | 3.811 | 3.811 | 3.921 | 3.931 | 3.961 | 4.031000000000001 | 4.051 |  |  | 3.841 | 3.871 | 4.816000000000001 | 4.376 | 3.9235 | 3.881 | 3.586 | 3.586 |  |  | 1.341372805351 | 0.06358151663917 | 0.07195733048338301 | 0.4914045997109404 | 0.4482310116762118
2012-01-01 00:00:00 |  | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.4 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.09 | 0.145 | 0.223616 |  | 0.2675 | 0.2675 | 0.295 | -0.065 | 1.575 | 0.955 | 0.4375 | 0.3425 | 0 | 0 |  | 2012-01-01 00:00:00 | 3.773 |  |  | 1.792431765820047 | 4.023 | 4.023 | 4.023 | 4.133 | 4.143 | 4.173 | 4.243 | 4.263 |  |  | 4.0405 | 4.068000000000001 | 5.348 | 4.728 | 4.2105 | 4.1155 | 3.773 | 3.773 |  |  | 1.340650331173 | 0.06359547373720402 | 0.07195807116817 | 0.4887253862352703 | 0.4455460516579783
2012-02-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.282528 |  | 0.245 | 0.245 | 0.27 | -0.065 | 1.495 | 0.945 | 0.435 | 0.3375 | 0 | 0 |  | 2012-02-01 00:00:00 | 3.679 |  |  | 1.766636836227212 | 3.989 | 3.989 | 3.989 | 4.099 | 4.109 | 4.139 | 4.209000000000001 | 4.229 |  |  | 3.924 | 3.949 | 5.174 | 4.624000000000001 | 4.114 | 4.016500000000001 | 3.679 | 3.679 |  |  | 1.339977457449 | 0.06360943083530202 | 0.07195881185295702 | 0.4860596646801254 | 0.4428771211399379
2012-03-01 00:00:00 |  | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.415 | 0.415 | 0.415 | 0.425 | 0.425 | 0.425 | 0.455 | 0.525 | 0.525 | 0.525 | 0.545 |  | 0.145 | 0.2 | 0.273752 |  | 0.2425 | 0.2425 | 0.268 | -0.065 | 0.895 | 0.6025 | 0.3025 | 0.26 | 0 | 0 |  | 2012-03-01 00:00:00 | 3.566 |  |  | 1.704768297166057 | 3.871 | 3.871 | 3.871 | 3.981 | 3.991 | 4.021 | 4.091 | 4.111000000000001 |  |  | 3.8085 | 3.834000000000001 | 4.461 | 4.1685 | 3.8685 | 3.826000000000001 | 3.566 | 3.566 |  |  | 1.339261369343 | 0.06362248747551602 | 0.07195950475162902 | 0.4835780851172408 | 0.4403948068111746
2012-04-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.17 |  | 0.17 | 0.17 | 0.173 | -0.11 | 0.45 | 0.355 | 0.1975 | 0.1775 | 0 | 0 |  | 2012-04-01 00:00:00 | 3.453 |  |  | 1.5728595740817 | 3.593 | 3.593 | 3.593 | 3.593 | 3.613 | 3.633 | 3.593 | 3.593 |  |  | 3.623 | 3.626 | 3.903 | 3.808 | 3.6505 | 3.630500000000001 | 3.453 | 3.453 |  |  | 1.338571515573 | 0.063636444573739 | 0.071960245436416 | 0.4809383028130814 | 0.4377566306934871
2012-05-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.16 |  | 0.16 | 0.16 | 0.183 | -0.125 | 0.365 | 0.2875 | 0.1725 | 0.1625 | 0 | 0 |  | 2012-05-01 00:00:00 | 3.452 |  |  | 1.563305050165408 | 3.592 | 3.592 | 3.592 | 3.592 | 3.612 | 3.632 | 3.592 | 3.592 |  |  | 3.612 | 3.635 | 3.817 | 3.7395 | 3.6245 | 3.6145 | 3.452 | 3.452 |  |  | 1.337861901137 | 0.06364995144304901 | 0.07196096222814702 | 0.4783963506129227 | 0.4352185551685434
2012-06-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.155 |  | 0.155 | 0.155 | 0.178 | -0.135 | 0.355 | 0.2875 | 0.1725 | 0.1625 | 0 | 0 |  | 2012-06-01 00:00:00 | 3.491 |  |  | 1.570811572101341 | 3.631 | 3.631 | 3.631 | 3.631 | 3.651 | 3.671 | 3.631 | 3.631 |  |  | 3.646 | 3.669 | 3.846 | 3.7785 | 3.6635 | 3.6535 | 3.491 | 3.491 |  |  | 1.337178303086 | 0.06366390854139901 | 0.07196170291293501 | 0.4757827059861267 | 0.4326112839717269
2012-07-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.145 |  | 0.145 | 0.145 | 0.168 | -0.135 | 0.39 | 0.3 | 0.185 | 0.1625 | 0 | 0 |  | 2012-07-01 00:00:00 | 3.491 |  |  | 1.561703779970712 | 3.631 | 3.631 | 3.631 | 3.631 | 3.651 | 3.671 | 3.631 | 3.631 |  |  | 3.636 | 3.659 | 3.881 | 3.791 | 3.676 | 3.6535 | 3.491 | 3.491 |  |  | 1.33647514351 | 0.06367741541083201 | 0.07196241970466502 | 0.4732659348622463 | 0.430102941330408
2012-08-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1425 |  | 0.1425 | 0.1425 | 0.165 | -0.135 | 0.455 | 0.3 | 0.185 | 0.1625 | 0 | 0 |  | 2012-08-01 00:00:00 | 3.536 |  |  | 1.571586363523014 | 3.676000000000001 | 3.676000000000001 | 3.676000000000001 | 3.676000000000001 | 3.696000000000001 | 3.716000000000001 | 3.676000000000001 | 3.676000000000001 |  |  | 3.678500000000001 | 3.701000000000001 | 3.991000000000001 | 3.836 | 3.721000000000001 | 3.698500000000001 | 3.536 | 3.536 |  |  | 1.335775257123 | 0.06369137250930999 | 0.07196316038945302 | 0.4706781939084236 | 0.4275262142336817
2012-09-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.14 |  | 0.14 | 0.14 | 0.163 | -0.125 | 0.355 | 0.29 | 0.1625 | 0.1625 | 0 | 0 |  | 2012-09-01 00:00:00 | 3.517 |  |  | 1.55409653916445 | 3.657 | 3.657 | 3.657 | 3.657 | 3.677 | 3.697 | 3.657 | 3.657 |  |  | 3.657 | 3.68 | 3.872 | 3.807 | 3.6795 | 3.6795 | 3.517 | 3.517 |  |  | 1.335101059718 | 0.06370532960785201 | 0.071963901074242 | 0.4681035280228709 | 0.4249648726181161
2012-10-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.155 |  | 0.155 | 0.155 | 0.178 | -0.11 | 0.425 | 0.3625 | 0.185 | 0.165 | 0 | 0 |  | 2012-10-01 00:00:00 | 3.528 |  |  | 1.549732632571071 | 3.668 | 3.668 | 3.668 | 3.668 | 3.688 | 3.708 | 3.668 | 3.668 |  |  | 3.683 | 3.706 | 3.953 | 3.8905 | 3.713 | 3.693 | 3.528 | 3.528 |  |  | 1.334407600167 | 0.06371883647747001 | 0.071964617865973 | 0.4656243088244446 | 0.422500717712942
2012-11-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.33 | 0.33 | 0.33 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.192024 |  | 0.2175 | 0.2175 | 0.24 | -0.0725 | 0.725 | 0.455 | 0.2875 | 0.24 | 0 | 0 |  | 2012-11-01 00:00:00 | 3.592 |  |  | 1.603023138476193 | 3.817 | 3.817 | 3.817 | 3.922 | 3.937 | 3.967 | 4.037 | 4.057 |  |  | 3.8095 | 3.832 | 4.317 | 4.047 | 3.8795 | 3.832 | 3.592 | 3.592 |  |  | 1.333739613379 | 0.06373279357613901 | 0.07196535855076201 | 0.4630751971294116 | 0.4199693839340302
2012-12-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.33 | 0.33 | 0.33 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.19452 |  | 0.2575 | 0.2575 | 0.28 | -0.065 | 1.23 | 0.79 | 0.3375 | 0.295 | 0 | 0 |  | 2012-12-01 00:00:00 | 3.67 |  |  | 1.626295314951085 | 3.895 | 3.895 | 3.895 | 4 | 4.015 | 4.045 | 4.115 | 4.135 |  |  | 3.9275 | 3.95 | 4.9 | 4.46 | 4.0075 | 3.965 | 3.67 | 3.67 |  |  | 1.333052562311 | 0.06374630044588002 | 0.071966075342493 | 0.4606205965467029 | 0.4175340988321143
2013-01-01 00:00:00 |  | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.355 | 0.355 | 0.355 | 0.37 | 0.37 | 0.37 | 0.4 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.09 | 0.145 | 0.2264 |  | 0.27 | 0.27 | 0.29 | -0.05 | 1.575 | 0.955 | 0.4375 | 0.3425 | 0 | 0 |  | 2013-01-01 00:00:00 | 3.86 |  |  | 1.705783256505816 | 4.11 | 4.11 | 4.11 | 4.215 | 4.23 | 4.26 | 4.33 | 4.35 |  |  | 4.13 | 4.15 | 5.435 | 4.815 | 4.2975 | 4.2025 | 3.86 | 3.86 |  |  | 1.332368761037001 | 0.06376025754467701 | 0.07196681602728301 | 0.4580968095858615 | 0.4150324225074978
2013-02-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.415 | 0.415 | 0.415 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.28544 |  | 0.2475 | 0.2475 | 0.265 | -0.05 | 1.495 | 0.945 | 0.435 | 0.3375 | 0 | 0 |  | 2013-02-01 00:00:00 | 3.77 |  |  | 1.683186394943005 | 4.08 | 4.08 | 4.08 | 4.185 | 4.2 | 4.23 | 4.3 | 4.32 |  |  | 4.0175 | 4.035 | 5.265 | 4.715 | 4.205 | 4.1075 | 3.77 | 3.77 |  |  | 1.331753923464 | 0.06377421464353801 | 0.071967556712072 | 0.4555858052123853 | 0.4125456850350501
2013-03-01 00:00:00 |  | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.41 | 0.41 | 0.41 | 0.425 | 0.425 | 0.425 | 0.455 | 0.525 | 0.525 | 0.525 | 0.545 |  | 0.145 | 0.2 | 0.27676 |  | 0.245 | 0.245 | 0.263 | -0.05 | 0.895 | 0.6025 | 0.3025 | 0.26 | 0 | 0 |  | 2013-03-01 00:00:00 | 3.66 |  |  | 1.626888530695404 | 3.965 | 3.965 | 3.965 | 4.07 | 4.085 | 4.115 | 4.185 | 4.205 |  |  | 3.905 | 3.923 | 4.555 | 4.2625 | 3.9625 | 3.92 | 3.66 | 3.66 |  |  | 1.331076294402 | 0.06378682105546701 | 0.071968225717688 | 0.4533287394518783 | 0.4103123658752595
2013-04-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1725 |  | 0.1725 | 0.1725 | 0.168 | -0.095 | 0.45 | 0.355 | 0.1975 | 0.1775 | 0 | 0 |  | 2013-04-01 00:00:00 | 3.55 |  |  | 1.504980578173619 | 3.69 | 3.69 | 3.69 | 3.69 | 3.71 | 3.73 | 3.69 | 3.69 |  |  | 3.7225 | 3.718 | 4 | 3.905 | 3.7475 | 3.7275 | 3.55 | 3.55 |  |  | 1.330423605781 | 0.06380077815445101 | 0.07196896640247802 | 0.4508419016290925 | 0.4078538152232029
2013-05-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1625 |  | 0.1625 | 0.1625 | 0.178 | -0.11 | 0.365 | 0.2875 | 0.1725 | 0.1625 | 0 | 0 |  | 2013-05-01 00:00:00 | 3.55 |  |  | 1.496252760395999 | 3.69 | 3.69 | 3.69 | 3.69 | 3.71 | 3.73 | 3.69 | 3.69 |  |  | 3.7125 | 3.728 | 3.915 | 3.8375 | 3.7225 | 3.7125 | 3.55 | 3.55 |  |  | 1.329752340546 | 0.06381428502449701 | 0.07196968319421002 | 0.4484472944317855 | 0.4054885529528452
2013-06-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1575 |  | 0.1575 | 0.1575 | 0.173 | -0.12 | 0.355 | 0.2875 | 0.1725 | 0.1625 | 0 | 0 |  | 2013-06-01 00:00:00 | 3.59 |  |  | 1.503409360755411 | 3.73 | 3.73 | 3.73 | 3.73 | 3.75 | 3.77 | 3.73 | 3.73 |  |  | 3.7475 | 3.763 | 3.945 | 3.8775 | 3.7625 | 3.7525 | 3.59 | 3.59 |  |  | 1.329105801868 | 0.063828242123608 | 0.071970423879 | 0.4459852210358916 | 0.4030588098539975
2013-07-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1475 |  | 0.1475 | 0.1475 | 0.163 | -0.12 | 0.39 | 0.3 | 0.185 | 0.1625 | 0 | 0 |  | 2013-07-01 00:00:00 | 3.59 |  |  | 1.494690309501205 | 3.73 | 3.73 | 3.73 | 3.73 | 3.75 | 3.77 | 3.73 | 3.73 |  |  | 3.7375 | 3.753 | 3.98 | 3.89 | 3.775 | 3.7525 | 3.59 | 3.59 |  |  | 1.328440882732 | 0.06384174899377701 | 0.07197114067073301 | 0.4436144711644025 | 0.4007212626008592
2013-08-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.145 |  | 0.145 | 0.145 | 0.16 | -0.12 | 0.455 | 0.3 | 0.185 | 0.1625 | 0 | 0 |  | 2013-08-01 00:00:00 | 3.635 |  |  | 1.503657964669729 | 3.775 | 3.775 | 3.775 | 3.775 | 3.795 | 3.815 | 3.775 | 3.775 |  |  | 3.78 | 3.795 | 4.09 | 3.935 | 3.82 | 3.7975 | 3.635 | 3.635 |  |  | 1.327779181927 | 0.06385570609301501 | 0.07197188135552401 | 0.4411769389241142 | 0.3983199906409879
2013-09-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1425 |  | 0.1425 | 0.1425 | 0.158 | -0.11 | 0.355 | 0.29 | 0.1625 | 0.1625 | 0 | 0 |  | 2013-09-01 00:00:00 | 3.615 |  |  | 1.486728640122621 | 3.755 | 3.755 | 3.755 | 3.755 | 3.775 | 3.795 | 3.755 | 3.755 |  |  | 3.7575 | 3.773 | 3.97 | 3.905 | 3.7775 | 3.7775 | 3.615 | 3.615 |  |  | 1.32714188634 | 0.06386966319231702 | 0.071972622040314 | 0.4387517934169833 | 0.395933059952762
2013-10-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 | 0.1575 |  | 0.1575 | 0.1575 | 0.173 | -0.095 | 0.425 | 0.3625 | 0.185 | 0.165 | 0 | 0 |  | 2013-10-01 00:00:00 | 3.625 |  |  | 1.482042180858322 | 3.765 | 3.765 | 3.765 | 3.765 | 3.785 | 3.805 | 3.765 | 3.765 |  |  | 3.7825 | 3.798 | 4.05 | 3.9875 | 3.81 | 3.79 | 3.625 | 3.625 |  |  | 1.326486505233 | 0.06388317006267202 | 0.071973338832047 | 0.4364166185586333 | 0.3936367014231931
2013-11-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.325 | 0.325 | 0.325 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.194968 |  | 0.22 | 0.22 | 0.235 | -0.0575 | 0.725 | 0.455 | 0.2875 | 0.24 | 0 | 0 |  | 2013-11-01 00:00:00 | 3.684000000000001 |  |  | 1.529504693032716 | 3.909000000000001 | 3.909000000000001 | 3.909000000000001 | 4.009 | 4.029000000000001 | 4.059000000000001 | 4.129 | 4.149000000000001 |  |  | 3.904000000000001 | 3.919 | 4.409000000000001 | 4.139 | 3.971500000000001 | 3.924 | 3.684000000000001 | 3.684000000000001 |  |  | 1.3258553171 | 0.06389712716210202 | 0.07197407951683801 | 0.4340156807854783 | 0.3912777418860874
2013-12-01 00:00:00 |  | 0.225 | 0.225 | 0.225 | 0.19 | 0.225 | 0.325 | 0.325 | 0.325 | 0.345 | 0.345 | 0.345 | 0.375 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.065 | 0.12 | 0.197368 |  | 0.26 | 0.26 | 0.275 | -0.05 | 1.23 | 0.79 | 0.3375 | 0.295 | 0 | 0 |  | 2013-12-01 00:00:00 | 3.759 |  |  | 1.549809042007226 | 3.984 | 3.984 | 3.984 | 4.084000000000001 | 4.104 | 4.134 | 4.204000000000001 | 4.224 |  |  | 4.019 | 4.034000000000001 | 4.989000000000001 | 4.549 | 4.096500000000001 | 4.054 | 3.759 | 3.759 |  |  | 1.325206238406 | 0.06391063403258 | 0.07197479630857104 | 0.4317038266407359 | 0.3890082936765125
2014-01-01 00:00:00 |  | 0.25 | 0.25 | 0.25 | 0.215 | 0.25 | 0.35 | 0.35 | 0.35 | 0.37 | 0.37 | 0.37 | 0.4 | 0.47 | 0.47 | 0.47 | 0.49 |  | 0.09 | 0.145 | 0.229504 |  | 0.2725 | 0.2725 | 0.285 | -0.035 | 1.575 | 0.955 | 0.4375 | 0.3425 | 0 | 0 |  | 2014-01-01 00:00:00 | 3.957 |  |  | 1.626750049016414 | 4.207 | 4.207 | 4.207 | 4.306999999999999 | 4.327 | 4.357 | 4.427 | 4.447 |  |  | 4.2295 | 4.242 | 5.532 | 4.912 | 4.3945 | 4.2995 | 3.957 | 3.957 |  |  | 1.324560356013 | 0.063924591132137 | 0.071975536993362 | 0.4293268777105594 | 0.3866769786109849
2014-02-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.41 | 0.41 | 0.41 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.288672 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-02-01 00:00:00 | 3.871 |  |  | 1.607007439108019 | 4.181 | 4.181 | 4.181 | 4.281000000000001 | 4.301 | 4.331 | 4.401000000000001 | 4.421 |  |  | 3.871 | 3.871 | 3.871 | 3.871 | 3.871 | 3.871 | 3.871 | 3.871 |  |  | 1.323979722 | 0.06393854823175801 | 0.07197627767815402 | 0.4269620364998571 | 0.3843595884018223
2014-03-01 00:00:00 |  | 0.305 | 0.305 | 0.305 | 0.27 | 0.305 | 0.405 | 0.405 | 0.405 | 0.425 | 0.425 | 0.425 | 0.455 | 0.525 | 0.525 | 0.525 | 0.545 |  | 0.145 | 0.2 | 0.280088 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-03-01 00:00:00 | 3.764 |  |  | 1.555490652997358 | 4.069 | 4.069 | 4.069 | 4.169 | 4.189 | 4.219 | 4.289000000000001 | 4.309 |  |  | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 |  |  | 1.323339910762 | 0.06395115464437501 | 0.071976946683773 | 0.4248364112648917 | 0.3822783615132361
2014-04-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-04-01 00:00:00 | 3.657 |  |  | 1.442811568692427 | 3.797 | 3.797 | 3.797 | 3.797 | 3.817 | 3.837 | 3.797 | 3.797 |  |  | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 |  |  | 1.322723769856 | 0.06396511174411901 | 0.071977687368565 | 0.422494459638756 | 0.3799872448492038
2014-05-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-05-01 00:00:00 | 3.658 |  |  | 1.434820086505492 | 3.798 | 3.798 | 3.798 | 3.798 | 3.818000000000001 | 3.838000000000001 | 3.798 | 3.798 |  |  | 3.658 | 3.658 | 3.658 | 3.658 | 3.658 | 3.658 | 3.658 | 3.658 |  |  | 1.322090219006 | 0.06397861861490202 | 0.07197840416029902 | 0.4202394297465959 | 0.3777830664838051
2014-06-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-06-01 00:00:00 | 3.699 |  |  | 1.441616680450406 | 3.839 | 3.839 | 3.839 | 3.839 | 3.859 | 3.879 | 3.839 | 3.839 |  |  | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 |  |  | 1.32148012845 | 0.063992575714773 | 0.07197914484509102 | 0.4179209325242807 | 0.3755188018886182
2014-07-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-07-01 00:00:00 | 3.699 |  |  | 1.433254015121268 | 3.839 | 3.839 | 3.839 | 3.839 | 3.859 | 3.879 | 3.839 | 3.839 |  |  | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 |  |  | 1.320852821313 | 0.06400608258567801 | 0.07197986163682601 | 0.4156884972026911 | 0.3733404571818879
2014-08-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-08-01 00:00:00 | 3.744 |  |  | 1.44136300721292 | 3.884 | 3.884 | 3.884 | 3.884 | 3.904 | 3.924 | 3.884 | 3.884 |  |  | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 |  |  | 1.320228680876 | 0.064020039685677 | 0.071980602321618 | 0.4133932414483341 | 0.3711027310022967
2014-09-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-09-01 00:00:00 | 3.723 |  |  | 1.424977153078115 | 3.863 | 3.863 | 3.863 | 3.863 | 3.883 | 3.903 | 3.863 | 3.863 |  |  | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 |  |  | 1.31962768513 | 0.06403399678574 | 0.07198134300641101 | 0.4111097158699634 | 0.3688783725286345
2014-10-01 00:00:00 |  | 0.14 | 0.14 | 0.14 | 0.105 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |  | -0.06 | -0.005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-10-01 00:00:00 | 3.732 |  |  | 1.420011163884981 | 3.872 | 3.872 | 3.872 | 3.872 | 3.892 | 3.912 | 3.872 | 3.872 |  |  | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 |  |  | 1.319009763585 | 0.06404750365683101 | 0.07198205979814602 | 0.4089109699158908 | 0.3667384204248401
2014-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-11-01 00:00:00 | 3.786 |  |  | 1.380148948113621 | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 |  |  | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 |  |  | 1.318414778242 | 0.06406146075702102 | 0.07198280048293902 | 0.4066503678477437 | 0.3645401342085633
2014-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-12-01 00:00:00 | 3.858 |  |  | 1.398236674348245 | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 |  |  | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 |  |  | 1.31780305935 | 0.064074967628235 | 0.071983517274675 | 0.404473704739659 | 0.3624252655127643
2015-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-01-01 00:00:00 | 4.059 |  |  | 1.503886349366443 | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 |  |  | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 |  |  | 1.317194486456 | 0.06408892472855202 | 0.07198425795946803 |  | 0.3705066147736988
2015-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-02-01 00:00:00 | 3.977 |  |  | 1.465691176845067 | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 |  |  | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 |  |  | 1.316647508333 | 0.064102881828934 | 0.07198499864426204 |  | 0.3685419101948874
2015-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-03-01 00:00:00 | 3.873 |  |  | 1.420521967347997 | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 |  |  | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 |  |  | 1.3160449116 | 0.064115488242238 | 0.07198566764988203 |  | 0.3667756176989406
2015-04-01 00:00:00
2015-05-01 00:00:00
2015-06-01 00:00:00
2015-07-01 00:00:00
2015-08-01 00:00:00
2015-09-01 00:00:00
2015-10-01 00:00:00
2015-11-01 00:00:00
2015-12-01 00:00:00
2016-01-01 00:00:00
2016-02-01 00:00:00
2016-03-01 00:00:00
2016-04-01 00:00:00