Spreadsheet: 220163d1363086366-accessing-data-in-different-worksheets-by-referencing-from-a-master-worksheet-test
Sheet: SPX

Date | Close | High | Low
2013-03-08 00:00:00 | 1551.18 | 1552.48 | 1542.94 |  |  |  |  |  |  | System1Buy | BUY
2013-03-07 00:00:00 | 1544.26 | 1545.78 | 1541.46 |  |  |  |  |  |  | System2Buy | BUY
2013-03-06 00:00:00 | 1541.46 | 1545.25 | 1538.11 |  |  |  |  |  |  | System1Sell | False
2013-03-05 00:00:00 | 1539.79 | 1543.47 | 1525.2 |  |  |  |  |  |  | System2Sell | False
2013-03-04 00:00:00 | 1525.2 | 1525.27 | 1512.29
2013-03-01 00:00:00 | 1518.2 | 1519.99 | 1501.48
2013-02-28 00:00:00 | 1514.68 | 1525.34 | 1514.46
2013-02-27 00:00:00 | 1515.99 | 1520.08 | 1494.88
2013-02-26 00:00:00 | 1496.94 | 1498.99 | 1485.01
2013-02-25 00:00:00 | 1487.85 | 1525.84 | 1487.85
2013-02-22 00:00:00 | 1515.6 | 1515.64 | 1502.42
2013-02-21 00:00:00 | 1502.42 | 1511.95 | 1497.29
2013-02-20 00:00:00 | 1511.95 | 1530.94 | 1511.41
2013-02-19 00:00:00 | 1530.94 | 1530.94 | 1519.79
2013-02-15 00:00:00 | 1519.79 | 1524.24 | 1514.14
2013-02-14 00:00:00 | 1521.38 | 1523.14 | 1514.02
2013-02-13 00:00:00 | 1520.33 | 1524.69 | 1515.93
2013-02-12 00:00:00 | 1519.43 | 1522.29 | 1515.61
2013-02-11 00:00:00 | 1517.01 | 1518.31 | 1513.61
2013-02-08 00:00:00 | 1517.93 | 1518.31 | 1509.39
2013-02-07 00:00:00 | 1509.39 | 1512.9 | 1498.49
2013-02-06 00:00:00 | 1512.12 | 1512.53 | 1504.71
2013-02-05 00:00:00 | 1511.29 | 1514.96 | 1495.71
2013-02-04 00:00:00 | 1495.71 | 1513.17 | 1495.02
2013-02-01 00:00:00 | 1513.17 | 1514.41 | 1498.11
2013-01-31 00:00:00 | 1498.11 | 1504.19 | 1496.76
2013-01-30 00:00:00 | 1501.96 | 1509.94 | 1500.11
2013-01-29 00:00:00 | 1507.84 | 1509.35 | 1498.09
2013-01-28 00:00:00 | 1500.18 | 1503.23 | 1496.33
2013-01-25 00:00:00 | 1502.96 | 1503.26 | 1494.82
2013-01-24 00:00:00 | 1494.82 | 1502.27 | 1489.46
2013-01-23 00:00:00 | 1494.81 | 1496.13 | 1489.9
2013-01-22 00:00:00 | 1492.56 | 1492.56 | 1481.16
2013-01-18 00:00:00 | 1485.98 | 1485.98 | 1475.81
2013-01-17 00:00:00 | 1480.94 | 1485.16 | 1472.63
2013-01-16 00:00:00 | 1472.63 | 1473.96 | 1467.6
2013-01-15 00:00:00 | 1472.34 | 1473.31 | 1463.76
2013-01-14 00:00:00 | 1470.68 | 1472.05 | 1465.69
2013-01-11 00:00:00 | 1472.05 | 1472.75 | 1467.58
2013-01-10 00:00:00 | 1472.12 | 1472.3 | 1461.02
2013-01-09 00:00:00 | 1461.02 | 1464.73 | 1457.15
2013-01-08 00:00:00 | 1457.15 | 1461.89 | 1451.64
2013-01-07 00:00:00 | 1461.89 | 1466.47 | 1456.62
2013-01-04 00:00:00 | 1466.47 | 1467.94 | 1458.99
2013-01-03 00:00:00 | 1459.37 | 1465.47 | 1455.53
2013-01-02 00:00:00 | 1462.42 | 1462.43 | 1426.19
2012-12-31 00:00:00 | 1426.19 | 1426.74 | 1398.11
2012-12-28 00:00:00 | 1402.43 | 1418.1 | 1401.58
2012-12-27 00:00:00 | 1418.1 | 1422.8 | 1401.8
2012-12-26 00:00:00 | 1419.83 | 1429.42 | 1416.43
2012-12-24 00:00:00 | 1426.66 | 1430.15 | 1424.66
2012-12-21 00:00:00 | 1430.15 | 1443.67 | 1422.58
2012-12-20 00:00:00 | 1443.69 | 1443.7 | 1432.82
2012-12-19 00:00:00 | 1435.81 | 1447.75 | 1435.8
2012-12-18 00:00:00 | 1446.79 | 1448 | 1430.47
2012-12-17 00:00:00 | 1430.36 | 1430.67 | 1413.54
2012-12-14 00:00:00 | 1413.58 | 1419.45 | 1411.88
2012-12-13 00:00:00 | 1419.45 | 1431.36 | 1416
2012-12-12 00:00:00 | 1428.48 | 1438.59 | 1426.76
2012-12-11 00:00:00 | 1427.84 | 1434.27 | 1418.55
2012-12-10 00:00:00 | 1418.55 | 1421.64 | 1415.64
2012-12-07 00:00:00 | 1418.07 | 1420.34 | 1410.9
2012-12-06 00:00:00 | 1413.94 | 1413.95 | 1405.93
2012-12-05 00:00:00 | 1409.28 | 1415.56 | 1398.23
2012-12-04 00:00:00 | 1407.05 | 1413.14 | 1403.65
2012-12-03 00:00:00 | 1409.46 | 1423.73 | 1408.46
2012-11-30 00:00:00 | 1416.18 | 1418.86 | 1411.63
2012-11-29 00:00:00 | 1415.95 | 1419.7 | 1409.04
2012-11-28 00:00:00 | 1409.93 | 1410.31 | 1385.43
2012-11-27 00:00:00 | 1398.94 | 1409.01 | 1398.03
2012-11-26 00:00:00 | 1406.29 | 1409.15 | 1397.68
2012-11-23 00:00:00 | 1409.15 | 1409.16 | 1391.03
2012-11-21 00:00:00 | 1391.03 | 1391.25 | 1386.39
2012-11-20 00:00:00 | 1387.81 | 1389.77 | 1377.04
2012-11-19 00:00:00 | 1386.89 | 1386.89 | 1359.88
2012-11-16 00:00:00 | 1359.88 | 1362.03 | 1343.35
2012-11-15 00:00:00 | 1353.33 | 1360.62 | 1348.05
2012-11-14 00:00:00 | 1355.49 | 1380.13 | 1352.5
2012-11-13 00:00:00 | 1374.53 | 1388.81 | 1371.39
2012-11-12 00:00:00 | 1380.03 | 1384.87 | 1377.19
2012-11-09 00:00:00 | 1379.85 | 1391.39 | 1373.03
2012-11-08 00:00:00 | 1377.51 | 1401.23 | 1377.51
2012-11-07 00:00:00 | 1394.53 | 1428.27 | 1388.14
2012-11-06 00:00:00 | 1428.39 | 1433.38 | 1417.26
2012-11-05 00:00:00 | 1417.26 | 1419.9 | 1408.13
2012-11-02 00:00:00 | 1414.2 | 1434.27 | 1412.91
2012-11-01 00:00:00 | 1427.59 | 1428.35 | 1412.2
2012-10-31 00:00:00 | 1412.16 | 1418.76 | 1405.95
2012-10-26 00:00:00 | 1411.94 | 1417.09 | 1403.28
2012-10-25 00:00:00 | 1412.97 | 1421.12 | 1405.14
2012-10-24 00:00:00 | 1408.75 | 1420.04 | 1407.1
2012-10-23 00:00:00 | 1413.11 | 1433.74 | 1407.56
2012-10-22 00:00:00 | 1433.82 | 1435.46 | 1422.06
2012-10-19 00:00:00 | 1433.19 | 1457.34 | 1429.85
2012-10-18 00:00:00 | 1457.34 | 1464.02 | 1452.63
2012-10-17 00:00:00 | 1460.91 | 1462.2 | 1453.35
2012-10-16 00:00:00 | 1454.92 | 1455.51 | 1440.31
2012-10-15 00:00:00 | 1440.13 | 1441.31 | 1427.24
2012-10-12 00:00:00 | 1428.59 | 1438.43 | 1425.53
2012-10-11 00:00:00 | 1432.84 | 1443.9 | 1432.82
2012-10-10 00:00:00 | 1432.56 | 1442.52 | 1430.64
2012-10-09 00:00:00 | 1441.48 | 1455.9 | 1441.18
2012-10-08 00:00:00 | 1455.88 | 1460.93 | 1453.1
2012-10-05 00:00:00 | 1460.93 | 1470.96 | 1456.89
2012-10-04 00:00:00 | 1461.4 | 1463.14 | 1451.08
2012-10-03 00:00:00 | 1450.99 | 1454.3 | 1441.99
2012-10-02 00:00:00 | 1445.75 | 1451.52 | 1439.01
2012-10-01 00:00:00 | 1444.49 | 1457.14 | 1440.9
2012-09-28 00:00:00 | 1440.67 | 1447.13 | 1435.6
2012-09-27 00:00:00 | 1447.15 | 1450.2 | 1433.36
2012-09-26 00:00:00 | 1433.32 | 1441.6 | 1430.53
2012-09-25 00:00:00 | 1441.59 | 1463.24 | 1441.59
2012-09-24 00:00:00 | 1456.89 | 1460.72 | 1452.06
2012-09-21 00:00:00 | 1460.15 | 1467.07 | 1459.51
2012-09-20 00:00:00 | 1460.26 | 1461.23 | 1449.98
2012-09-19 00:00:00 | 1461.05 | 1465.15 | 1457.88
2012-09-18 00:00:00 | 1459.32 | 1461.47 | 1456.13
2012-09-17 00:00:00 | 1461.19 | 1465.63 | 1457.55
2012-09-14 00:00:00 | 1465.77 | 1474.51 | 1460.07
2012-09-13 00:00:00 | 1459.99 | 1463.76 | 1435.34
2012-09-12 00:00:00 | 1436.56 | 1439.15 | 1432.99
2012-09-11 00:00:00 | 1433.56 | 1437.76 | 1429.13
2012-09-10 00:00:00 | 1429.08 | 1438.74 | 1428.98
2012-09-07 00:00:00 | 1437.92 | 1437.92 | 1431.45
2012-09-06 00:00:00 | 1432.12 | 1432.12 | 1403.74
2012-09-05 00:00:00 | 1403.44 | 1408.81 | 1401.25
2012-09-04 00:00:00 | 1404.94 | 1409.31 | 1396.56
2012-08-31 00:00:00 | 1406.58 | 1413.09 | 1398.96
2012-08-30 00:00:00 | 1399.48 | 1410.08 | 1397.01
2012-08-29 00:00:00 | 1410.49 | 1413.95 | 1406.57
2012-08-28 00:00:00 | 1409.3 | 1413.63 | 1405.59
2012-08-27 00:00:00 | 1410.44 | 1416.17 | 1409.11
2012-08-24 00:00:00 | 1411.13 | 1413.46 | 1398.04
2012-08-23 00:00:00 | 1402.08 | 1413.49 | 1400.5
2012-08-22 00:00:00 | 1413.49 | 1416.12 | 1406.78
2012-08-21 00:00:00 | 1413.17 | 1426.68 | 1410.86
2012-08-20 00:00:00 | 1418.13 | 1418.13 | 1412.12
2012-08-17 00:00:00 | 1418.16 | 1418.71 | 1414.67
2012-08-16 00:00:00 | 1415.51 | 1417.44 | 1404.15
2012-08-15 00:00:00 | 1405.53 | 1407.73 | 1401.83
2012-08-14 00:00:00 | 1403.93 | 1410.03 | 1400.6
2012-08-13 00:00:00 | 1404.11 | 1405.87 | 1397.32
2012-08-10 00:00:00 | 1405.87 | 1405.98 | 1395.62
2012-08-09 00:00:00 | 1402.8 | 1405.95 | 1398.8
2012-08-08 00:00:00 | 1402.22 | 1404.14 | 1396.13
2012-08-07 00:00:00 | 1401.35 | 1407.14 | 1394.46
2012-08-06 00:00:00 | 1394.23 | 1399.63 | 1391.04
2012-08-03 00:00:00 | 1390.99 | 1394.16 | 1365.45
2012-08-02 00:00:00 | 1365 | 1375.13 | 1354.65
2012-08-01 00:00:00 | 1375.32 | 1385.03 | 1373.35
2012-07-31 00:00:00 | 1379.32 | 1387.16 | 1379.17
2012-07-30 00:00:00 | 1385.3 | 1391.74 | 1381.37
2012-07-27 00:00:00 | 1385.97 | 1389.19 | 1360.05
2012-07-26 00:00:00 | 1360.02 | 1363.13 | 1338.17
2012-07-25 00:00:00 | 1337.89 | 1343.98 | 1331.5
2012-07-24 00:00:00 | 1338.31 | 1351.53 | 1329.24
2012-07-23 00:00:00 | 1350.52 | 1362.34 | 1337.56
2012-07-20 00:00:00 | 1362.66 | 1376.51 | 1362.19
2012-07-19 00:00:00 | 1376.51 | 1380.39 | 1371.21
2012-07-18 00:00:00 | 1372.78 | 1375.26 | 1358.96
2012-07-17 00:00:00 | 1363.67 | 1365.36 | 1345.07
2012-07-16 00:00:00 | 1353.64 | 1357.26 | 1348.51
2012-07-13 00:00:00 | 1356.78 | 1357.7 | 1334.81
2012-07-12 00:00:00 | 1334.76 | 1341.29 | 1325.41
2012-07-11 00:00:00 | 1341.45 | 1345 | 1333.25
2012-07-10 00:00:00 | 1341.47 | 1361.54 | 1336.27
2012-07-09 00:00:00 | 1352.46 | 1354.87 | 1346.65
2012-07-06 00:00:00 | 1354.68 | 1367.09 | 1348.03
2012-07-05 00:00:00 | 1367.58 | 1373.85 | 1363.02
2012-07-03 00:00:00 | 1374.02 | 1374.81 | 1363.53
2012-07-02 00:00:00 | 1365.51 | 1366.35 | 1355.7
2012-06-29 00:00:00 | 1362.16 | 1362.17 | 1330.12
2012-06-28 00:00:00 | 1329.04 | 1331.52 | 1313.29
2012-06-27 00:00:00 | 1331.85 | 1334.4 | 1320.71
2012-06-26 00:00:00 | 1319.99 | 1324.24 | 1310.3
2012-06-25 00:00:00 | 1313.72 | 1334.9 | 1309.27
2012-06-22 00:00:00 | 1335.02 | 1337.82 | 1325.92
2012-06-21 00:00:00 | 1325.51 | 1358.27 | 1324.41
2012-06-20 00:00:00 | 1355.69 | 1361.57 | 1346.45
2012-06-19 00:00:00 | 1357.98 | 1363.46 | 1344.83
2012-06-18 00:00:00 | 1344.78 | 1348.22 | 1334.46
2012-06-15 00:00:00 | 1342.84 | 1343.32 | 1329.19
2012-06-14 00:00:00 | 1329.1 | 1333.68 | 1314.14
2012-06-13 00:00:00 | 1314.88 | 1327.28 | 1310.51
2012-06-12 00:00:00 | 1324.18 | 1324.31 | 1306.62
2012-06-11 00:00:00 | 1308.93 | 1335.52 | 1307.73
2012-06-08 00:00:00 | 1325.66 | 1325.81 | 1307.77
2012-06-07 00:00:00 | 1314.99 | 1329.05 | 1312.68
2012-06-06 00:00:00 | 1315.13 | 1315.13 | 1285.61
2012-06-05 00:00:00 | 1285.5 | 1287.62 | 1274.16
2012-06-04 00:00:00 | 1278.18 | 1282.55 | 1266.74
2012-06-01 00:00:00 | 1278.04 | 1309.87 | 1277.25
2012-05-31 00:00:00 | 1310.33 | 1319.74 | 1298.9
2012-05-30 00:00:00 | 1313.32 | 1331.25 | 1310.76
2012-05-29 00:00:00 | 1332.42 | 1334.93 | 1318.9
2012-05-25 00:00:00 | 1317.82 | 1324.2 | 1314.23
2012-05-24 00:00:00 | 1320.68 | 1324.14 | 1310.5
2012-05-23 00:00:00 | 1318.86 | 1320.71 | 1296.53
2012-05-22 00:00:00 | 1316.63 | 1328.49 | 1310.04
2012-05-21 00:00:00 | 1315.99 | 1316.39 | 1295.73
2012-05-18 00:00:00 | 1295.22 | 1312.24 | 1291.98
2012-05-17 00:00:00 | 1304.86 | 1326.36 | 1304.86
2012-05-16 00:00:00 | 1324.8 | 1341.78 | 1324.79
2012-05-15 00:00:00 | 1330.66 | 1344.94 | 1328.41
2012-05-14 00:00:00 | 1338.35 | 1351.93 | 1336.61
2012-05-11 00:00:00 | 1353.39 | 1365.66 | 1348.89
2012-05-10 00:00:00 | 1357.99 | 1365.88 | 1354.58
2012-05-09 00:00:00 | 1354.58 | 1363.73 | 1343.13
2012-05-08 00:00:00 | 1363.72 | 1369.16 | 1347.75
2012-05-07 00:00:00 | 1369.58 | 1373.91 | 1363.94
2012-05-04 00:00:00 | 1369.1 | 1391.51 | 1367.96
2012-05-03 00:00:00 | 1391.57 | 1403.07 | 1388.71
2012-05-02 00:00:00 | 1402.31 | 1405.5 | 1393.92
2012-05-01 00:00:00 | 1405.82 | 1415.32 | 1395.73
2012-04-30 00:00:00 | 1397.91 | 1403.26 | 1394
2012-04-27 00:00:00 | 1403.36 | 1406.64 | 1397.31
2012-04-26 00:00:00 | 1399.98 | 1402.09 | 1387.28
2012-04-25 00:00:00 | 1390.69 | 1391.37 | 1372.11
2012-04-24 00:00:00 | 1371.97 | 1375.57 | 1366.82
2012-04-23 00:00:00 | 1366.94 | 1378.53 | 1358.79
2012-04-20 00:00:00 | 1378.53 | 1387.4 | 1376.96
2012-04-19 00:00:00 | 1376.92 | 1390.46 | 1370.3
2012-04-18 00:00:00 | 1385.14 | 1390.78 | 1383.29
2012-04-17 00:00:00 | 1390.78 | 1392.76 | 1369.57
2012-04-16 00:00:00 | 1369.57 | 1379.66 | 1365.38
2012-04-13 00:00:00 | 1370.26 | 1387.61 | 1369.85
2012-04-12 00:00:00 | 1387.57 | 1388.13 | 1368.77
2012-04-11 00:00:00 | 1368.71 | 1374.71 | 1358.98
2012-04-10 00:00:00 | 1358.59 | 1383.01 | 1357.38
2012-04-09 00:00:00 | 1382.2 | 1397.45 | 1378.24
2012-04-05 00:00:00 | 1398.08 | 1401.6 | 1392.92
2012-04-04 00:00:00 | 1398.96 | 1413.09 | 1394.09
2012-04-03 00:00:00 | 1413.38 | 1419 | 1404.62
2012-04-02 00:00:00 | 1419.04 | 1422.38 | 1404.46
2012-03-30 00:00:00 | 1408.47 | 1410.89 | 1401.42
2012-03-29 00:00:00 | 1403.28 | 1405.39 | 1391.56
2012-03-28 00:00:00 | 1405.54 | 1413.65 | 1397.2
2012-03-27 00:00:00 | 1412.52 | 1419.15 | 1411.95
2012-03-26 00:00:00 | 1416.51 | 1416.58 | 1397.11
2012-03-23 00:00:00 | 1397.11 | 1399.18 | 1386.87
2012-03-22 00:00:00 | 1392.78 | 1402.89 | 1388.73
2012-03-21 00:00:00 | 1402.89 | 1407.75 | 1400.64
2012-03-20 00:00:00 | 1405.52 | 1409.59 | 1397.68
2012-03-19 00:00:00 | 1409.75 | 1414 | 1402.43
2012-03-16 00:00:00 | 1404.17 | 1405.88 | 1401.47
2012-03-15 00:00:00 | 1402.6 | 1402.63 | 1392.78
2012-03-14 00:00:00 | 1394.28 | 1399.42 | 1389.97
2012-03-13 00:00:00 | 1395.95 | 1396.13 | 1371.92
2012-03-12 00:00:00 | 1371.09 | 1373.04 | 1366.69
2012-03-09 00:00:00 | 1370.87 | 1374.76 | 1365.97
2012-03-08 00:00:00 | 1365.91 | 1368.72 | 1352.65
2012-03-07 00:00:00 | 1352.63 | 1354.85 | 1343.39
2012-03-06 00:00:00 | 1343.36 | 1363.63 | 1340.03
2012-03-05 00:00:00 | 1364.33 | 1369.59 | 1359.13
2012-03-02 00:00:00 | 1369.63 | 1374.53 | 1366.42
2012-03-01 00:00:00 | 1374.09 | 1376.17 | 1365.9
2012-02-29 00:00:00 | 1365.68 | 1378.04 | 1363.81
2012-02-28 00:00:00 | 1372.18 | 1373.09 | 1365.97
2012-02-27 00:00:00 | 1367.59 | 1371.94 | 1354.92
2012-02-24 00:00:00 | 1365.74 | 1368.92 | 1363.46
2012-02-23 00:00:00 | 1363.46 | 1364.24 | 1352.28
2012-02-22 00:00:00 | 1357.66 | 1362.7 | 1355.53
2012-02-21 00:00:00 | 1362.21 | 1367.76 | 1358.11
2012-02-17 00:00:00 | 1361.23 | 1363.4 | 1357.24
2012-02-16 00:00:00 | 1358.04 | 1359.02 | 1341.22
2012-02-15 00:00:00 | 1343.23 | 1355.87 | 1340.8
2012-02-14 00:00:00 | 1350.5 | 1351.3 | 1340.83
2012-02-13 00:00:00 | 1351.77 | 1353.35 | 1343.06
2012-02-10 00:00:00 | 1342.64 | 1351.21 | 1337.35
2012-02-09 00:00:00 | 1351.95 | 1354.32 | 1344.63
2012-02-08 00:00:00 | 1349.96 | 1351 | 1341.95
2012-02-07 00:00:00 | 1347.05 | 1349.24 | 1335.92
2012-02-06 00:00:00 | 1344.33 | 1344.36 | 1337.52
2012-02-03 00:00:00 | 1344.9 | 1345.34 | 1326.21
2012-02-02 00:00:00 | 1325.54 | 1329.19 | 1321.57
2012-02-01 00:00:00 | 1324.09 | 1330.52 | 1312.45
2012-01-31 00:00:00 | 1312.41 | 1321.41 | 1306.69
2012-01-30 00:00:00 | 1313.01 | 1316.16 | 1300.49
2012-01-27 00:00:00 | 1316.33 | 1320.06 | 1311.72
2012-01-26 00:00:00 | 1318.43 | 1333.47 | 1313.6
2012-01-25 00:00:00 | 1326.06 | 1328.3 | 1307.65
2012-01-24 00:00:00 | 1314.65 | 1315.96 | 1306.06
2012-01-23 00:00:00 | 1316 | 1322.28 | 1309.89
2012-01-20 00:00:00 | 1315.38 | 1315.38 | 1309.17
2012-01-19 00:00:00 | 1314.5 | 1315.49 | 1308.07
2012-01-18 00:00:00 | 1308.04 | 1308.11 | 1290.99
2012-01-17 00:00:00 | 1293.67 | 1303 | 1290.22
2012-01-13 00:00:00 | 1289.09 | 1294.82 | 1277.58
2012-01-12 00:00:00 | 1295.5 | 1296.82 | 1285.77
2012-01-11 00:00:00 | 1292.48 | 1293.8 | 1285.41
2012-01-10 00:00:00 | 1292.08 | 1296.46 | 1280.77
2012-01-09 00:00:00 | 1280.7 | 1281.99 | 1274.55
2012-01-06 00:00:00 | 1277.81 | 1281.84 | 1273.34
2012-01-05 00:00:00 | 1281.06 | 1283.05 | 1265.26
2012-01-04 00:00:00 | 1277.3 | 1278.73 | 1268.1
2012-01-03 00:00:00 | 1277.06 | 1284.62 | 1258.86
2011-12-30 00:00:00 | 1257.6 | 1264.12 | 1257.46
2011-12-29 00:00:00 | 1263.02 | 1263.54 | 1249.75
2011-12-28 00:00:00 | 1249.64 | 1265.85 | 1248.64
2011-12-27 00:00:00 | 1265.43 | 1269.37 | 1262.3
2011-12-23 00:00:00 | 1265.33 | 1265.42 | 1254
2011-12-22 00:00:00 | 1254 | 1255.22 | 1243.72
2011-12-21 00:00:00 | 1243.72 | 1245.09 | 1229.51
2011-12-20 00:00:00 | 1241.3 | 1242.82 | 1205.72
2011-12-19 00:00:00 | 1205.35 | 1224.57 | 1202.37
2011-12-16 00:00:00 | 1219.66 | 1231.04 | 1215.2
2011-12-15 00:00:00 | 1215.75 | 1225.6 | 1212.12
2011-12-14 00:00:00 | 1211.82 | 1225.73 | 1209.47
2011-12-13 00:00:00 | 1225.73 | 1249.86 | 1219.43
2011-12-12 00:00:00 | 1236.47 | 1255.05 | 1227.25
2011-12-09 00:00:00 | 1255.19 | 1258.25 | 1234.48
2011-12-08 00:00:00 | 1234.35 | 1260.87 | 1231.47
2011-12-07 00:00:00 | 1261.01 | 1267.06 | 1244.8
2011-12-06 00:00:00 | 1258.47 | 1266.03 | 1253.03
2011-12-05 00:00:00 | 1257.08 | 1266.73 | 1244.33
2011-12-02 00:00:00 | 1244.28 | 1260.08 | 1243.35
2011-12-01 00:00:00 | 1244.58 | 1251.09 | 1239.73
2011-11-30 00:00:00 | 1246.96 | 1247.11 | 1196.72
2011-11-29 00:00:00 | 1195.19 | 1203.67 | 1191.8
2011-11-28 00:00:00 | 1192.55 | 1197.35 | 1158.67
2011-11-25 00:00:00 | 1158.67 | 1172.66 | 1158.66
2011-11-23 00:00:00 | 1161.79 | 1187.48 | 1161.79
2011-11-22 00:00:00 | 1188.04 | 1196.81 | 1181.65
2011-11-21 00:00:00 | 1192.98 | 1215.62 | 1183.16
2011-11-18 00:00:00 | 1215.65 | 1223.51 | 1211.36
2011-11-17 00:00:00 | 1216.13 | 1237.73 | 1209.43
2011-11-16 00:00:00 | 1236.91 | 1259.61 | 1235.67
2011-11-15 00:00:00 | 1257.81 | 1264.25 | 1244.34
2011-11-14 00:00:00 | 1251.78 | 1263.85 | 1246.68
2011-11-11 00:00:00 | 1263.85 | 1266.98 | 1240.12
2011-11-10 00:00:00 | 1239.7 | 1246.22 | 1227.7
2011-11-09 00:00:00 | 1229.1 | 1275.18 | 1226.64
2011-11-08 00:00:00 | 1275.92 | 1277.55 | 1254.99
2011-11-07 00:00:00 | 1261.12 | 1261.7 | 1240.75
2011-11-04 00:00:00 | 1253.23 | 1260.82 | 1238.92
2011-11-03 00:00:00 | 1261.15 | 1263.21 | 1234.81
2011-11-02 00:00:00 | 1237.9 | 1242.48 | 1219.62
2011-11-01 00:00:00 | 1218.28 | 1251 | 1215.42
2011-10-31 00:00:00 | 1253.3 | 1284.96 | 1253.16
2011-10-28 00:00:00 | 1285.09 | 1287.08 | 1277.01
2011-10-27 00:00:00 | 1284.59 | 1292.66 | 1243.97
2011-10-26 00:00:00 | 1242 | 1246.28 | 1221.06
2011-10-25 00:00:00 | 1229.05 | 1254.19 | 1226.79
2011-10-24 00:00:00 | 1254.19 | 1256.55 | 1238.72
2011-10-21 00:00:00 | 1238.25 | 1239.03 | 1215.39
2011-10-20 00:00:00 | 1215.39 | 1219.53 | 1197.34
2011-10-19 00:00:00 | 1209.88 | 1229.64 | 1206.31
2011-10-18 00:00:00 | 1225.38 | 1233.1 | 1191.48
2011-10-17 00:00:00 | 1200.86 | 1224.47 | 1198.55
2011-10-14 00:00:00 | 1224.58 | 1224.61 | 1205.65
2011-10-13 00:00:00 | 1203.66 | 1207.46 | 1190.58
2011-10-12 00:00:00 | 1207.25 | 1220.25 | 1196.19
2011-10-11 00:00:00 | 1195.54 | 1199.24 | 1187.3
2011-10-10 00:00:00 | 1194.89 | 1194.91 | 1158.15
2011-10-07 00:00:00 | 1155.46 | 1171.4 | 1150.26
2011-10-06 00:00:00 | 1164.97 | 1165.55 | 1134.95
2011-10-05 00:00:00 | 1144.03 | 1146.07 | 1115.68
2011-10-04 00:00:00 | 1123.95 | 1125.12 | 1074.77
2011-10-03 00:00:00 | 1099.23 | 1138.99 | 1098.92
2011-09-30 00:00:00 | 1131.42 | 1159.93 | 1131.34
2011-09-29 00:00:00 | 1160.4 | 1175.87 | 1139.93
2011-09-28 00:00:00 | 1151.06 | 1184.71 | 1150.4
2011-09-27 00:00:00 | 1175.38 | 1195.86 | 1163.32
2011-09-26 00:00:00 | 1162.95 | 1164.19 | 1131.07
2011-09-23 00:00:00 | 1136.43 | 1141.72 | 1121.36
2011-09-22 00:00:00 | 1129.56 | 1164.55 | 1114.22
2011-09-21 00:00:00 | 1166.76 | 1206.3 | 1166.21
2011-09-20 00:00:00 | 1202.09 | 1220.39 | 1201.29
2011-09-19 00:00:00 | 1204.09 | 1214.99 | 1188.36
2011-09-16 00:00:00 | 1216.01 | 1220.06 | 1204.46
2011-09-15 00:00:00 | 1209.11 | 1209.11 | 1189.44
2011-09-14 00:00:00 | 1188.68 | 1202.38 | 1162.73
2011-09-13 00:00:00 | 1172.87 | 1176.41 | 1157.44
2011-09-12 00:00:00 | 1162.27 | 1162.52 | 1136.07
2011-09-09 00:00:00 | 1154.23 | 1185.37 | 1148.37
2011-09-08 00:00:00 | 1185.9 | 1204.4 | 1183.34
2011-09-07 00:00:00 | 1198.62 | 1198.62 | 1165.85
2011-09-06 00:00:00 | 1165.24 | 1173.97 | 1140.13
2011-09-02 00:00:00 | 1173.97 | 1203.9 | 1170.56
2011-09-01 00:00:00 | 1204.42 | 1229.29 | 1203.85
2011-08-31 00:00:00 | 1218.89 | 1230.71 | 1209.35
2011-08-30 00:00:00 | 1212.92 | 1220.1 | 1195.77
2011-08-29 00:00:00 | 1210.08 | 1210.28 | 1177.91
2011-08-26 00:00:00 | 1176.8 | 1181.23 | 1135.91
2011-08-25 00:00:00 | 1159.27 | 1190.68 | 1155.47
2011-08-24 00:00:00 | 1177.6 | 1178.56 | 1156.3
2011-08-23 00:00:00 | 1162.35 | 1162.35 | 1124.36
2011-08-22 00:00:00 | 1123.82 | 1145.49 | 1121.09
2011-08-19 00:00:00 | 1123.53 | 1154.54 | 1122.05
2011-08-18 00:00:00 | 1140.65 | 1189.62 | 1131.03
2011-08-17 00:00:00 | 1193.89 | 1208.47 | 1184.36
2011-08-16 00:00:00 | 1192.76 | 1204.22 | 1180.53
2011-08-15 00:00:00 | 1204.49 | 1204.49 | 1178.86
2011-08-12 00:00:00 | 1178.81 | 1189.04 | 1170.74
2011-08-11 00:00:00 | 1172.64 | 1186.29 | 1121.3
2011-08-10 00:00:00 | 1120.76 | 1171.77 | 1118.01
2011-08-09 00:00:00 | 1172.53 | 1172.88 | 1101.54
2011-08-08 00:00:00 | 1119.46 | 1198.48 | 1119.28
2011-08-05 00:00:00 | 1199.38 | 1218.11 | 1168.09
2011-08-04 00:00:00 | 1200.07 | 1260.23 | 1199.54
2011-08-03 00:00:00 | 1260.34 | 1261.2 | 1234.56
2011-08-02 00:00:00 | 1254.05 | 1286.56 | 1254.03
2011-08-01 00:00:00 | 1286.94 | 1307.38 | 1274.73
2011-07-29 00:00:00 | 1292.28 | 1304.16 | 1282.86
2011-07-28 00:00:00 | 1300.67 | 1316.32 | 1299.16
2011-07-27 00:00:00 | 1304.89 | 1331.91 | 1303.49
2011-07-26 00:00:00 | 1331.94 | 1338.51 | 1329.59
2011-07-25 00:00:00 | 1337.43 | 1344.32 | 1331.09
2011-07-22 00:00:00 | 1345.02 | 1346.1 | 1336.95
2011-07-21 00:00:00 | 1343.8 | 1347 | 1325.65
2011-07-20 00:00:00 | 1325.84 | 1330.43 | 1323.65
2011-07-19 00:00:00 | 1326.73 | 1328.14 | 1307.07
2011-07-18 00:00:00 | 1305.44 | 1315.94 | 1295.92
2011-07-15 00:00:00 | 1316.14 | 1317.7 | 1307.52
2011-07-14 00:00:00 | 1308.87 | 1326.88 | 1306.51
2011-07-13 00:00:00 | 1317.72 | 1331.48 | 1314.45
2011-07-12 00:00:00 | 1313.64 | 1327.17 | 1313.33
2011-07-11 00:00:00 | 1319.49 | 1343.31 | 1316.42
2011-07-08 00:00:00 | 1343.8 | 1352.39 | 1333.71
2011-07-07 00:00:00 | 1353.22 | 1356.48 | 1339.62
2011-07-06 00:00:00 | 1339.22 | 1340.94 | 1330.92
2011-07-05 00:00:00 | 1337.88 | 1340.89 | 1334.3
2011-07-01 00:00:00 | 1339.67 | 1341.01 | 1318.18
2011-06-30 00:00:00 | 1320.64 | 1321.97 | 1307.64
2011-06-29 00:00:00 | 1307.41 | 1309.21 | 1296.85
2011-06-28 00:00:00 | 1296.67 | 1296.8 | 1280.21
2011-06-27 00:00:00 | 1280.1 | 1284.91 | 1267.53
2011-06-24 00:00:00 | 1268.45 | 1283.93 | 1267.24
2011-06-23 00:00:00 | 1283.5 | 1286.6 | 1262.87
2011-06-22 00:00:00 | 1287.14 | 1298.61 | 1286.79
2011-06-21 00:00:00 | 1295.52 | 1297.62 | 1278.4
2011-06-20 00:00:00 | 1278.36 | 1280.42 | 1267.56
2011-06-17 00:00:00 | 1271.5 | 1279.82 | 1267.4
2011-06-16 00:00:00 | 1267.64 | 1274.11 | 1258.07
2011-06-15 00:00:00 | 1265.42 | 1287.87 | 1261.9
2011-06-14 00:00:00 | 1287.87 | 1292.5 | 1272.22
2011-06-13 00:00:00 | 1271.83 | 1277.04 | 1265.64
2011-06-10 00:00:00 | 1270.98 | 1288.6 | 1268.28
2011-06-09 00:00:00 | 1289 | 1294.54 | 1279.63
2011-06-08 00:00:00 | 1279.56 | 1287.04 | 1277.42
2011-06-07 00:00:00 | 1284.94 | 1296.22 | 1284.74
2011-06-06 00:00:00 | 1286.17 | 1300.26 | 1284.72
2011-06-03 00:00:00 | 1300.16 | 1312.94 | 1297.9
2011-06-02 00:00:00 | 1312.94 | 1318.03 | 1305.61
2011-06-01 00:00:00 | 1314.55 | 1345.2 | 1313.71
2011-05-31 00:00:00 | 1345.2 | 1345.2 | 1331.1
2011-05-27 00:00:00 | 1331.1 | 1334.62 | 1325.69
2011-05-26 00:00:00 | 1325.69 | 1328.51 | 1314.41
2011-05-25 00:00:00 | 1320.47 | 1325.86 | 1311.8
2011-05-24 00:00:00 | 1316.28 | 1323.72 | 1313.87
2011-05-23 00:00:00 | 1317.37 | 1333.07 | 1312.88
2011-05-20 00:00:00 | 1333.27 | 1342 | 1330.67
2011-05-19 00:00:00 | 1343.6 | 1346.82 | 1336.36
2011-05-18 00:00:00 | 1340.68 | 1341.82 | 1326.59
2011-05-17 00:00:00 | 1328.98 | 1330.42 | 1318.51
2011-05-16 00:00:00 | 1329.47 | 1343.33 | 1327.32
2011-05-13 00:00:00 | 1337.77 | 1350.47 | 1333.36
2011-05-12 00:00:00 | 1348.65 | 1351.05 | 1332.03
2011-05-11 00:00:00 | 1342.08 | 1354.51 | 1336.36
2011-05-10 00:00:00 | 1357.16 | 1359.44 | 1348.34
2011-05-09 00:00:00 | 1346.29 | 1349.44 | 1338.64
2011-05-06 00:00:00 | 1340.2 | 1354.36 | 1335.58
2011-05-05 00:00:00 | 1335.1 | 1348 | 1329.17
2011-05-04 00:00:00 | 1347.32 | 1355.9 | 1341.5
2011-05-03 00:00:00 | 1356.62 | 1360.84 | 1349.52
2011-05-02 00:00:00 | 1361.22 | 1370.58 | 1358.59
2011-04-29 00:00:00 | 1363.61 | 1364.56 | 1358.69
2011-04-28 00:00:00 | 1360.48 | 1361.71 | 1353.6
2011-04-27 00:00:00 | 1355.66 | 1357.49 | 1344.25
2011-04-26 00:00:00 | 1347.24 | 1349.55 | 1336.75
2011-04-25 00:00:00 | 1335.25 | 1337.55 | 1331.47
2011-04-21 00:00:00 | 1337.38 | 1337.49 | 1332.83
2011-04-20 00:00:00 | 1330.36 | 1332.66 | 1319.12
2011-04-19 00:00:00 | 1312.62 | 1312.7 | 1303.97
2011-04-18 00:00:00 | 1305.14 | 1313.35 | 1294.7
2011-04-15 00:00:00 | 1319.68 | 1322.88 | 1313.68
2011-04-14 00:00:00 | 1314.52 | 1316.79 | 1302.42
2011-04-13 00:00:00 | 1314.41 | 1321.35 | 1309.19
2011-04-12 00:00:00 | 1314.16 | 1321.96 | 1309.51
2011-04-11 00:00:00 | 1324.46 | 1333.77 | 1321.06
2011-04-08 00:00:00 | 1328.17 | 1339.46 | 1322.94
2011-04-07 00:00:00 | 1333.51 | 1338.8 | 1326.56
2011-04-06 00:00:00 | 1335.54 | 1339.38 | 1331.09
2011-04-05 00:00:00 | 1332.63 | 1338.21 | 1330.03
2011-04-04 00:00:00 | 1332.87 | 1336.74 | 1329.1
2011-04-01 00:00:00 | 1332.41 | 1337.85 | 1328.89
2011-03-31 00:00:00 | 1325.83 | 1329.77 | 1325.03
2011-03-30 00:00:00 | 1328.26 | 1331.74 | 1321.89
2011-03-29 00:00:00 | 1319.44 | 1319.45 | 1305.26
2011-03-28 00:00:00 | 1310.19 | 1319.74 | 1310.19
2011-03-25 00:00:00 | 1313.8 | 1319.18 | 1310.15
2011-03-24 00:00:00 | 1309.66 | 1311.34 | 1297.74
2011-03-23 00:00:00 | 1297.54 | 1300.51 | 1284.05
2011-03-22 00:00:00 | 1293.77 | 1299.35 | 1292.7
2011-03-21 00:00:00 | 1298.38 | 1300.58 | 1281.65
2011-03-18 00:00:00 | 1279.21 | 1288.88 | 1276.18
2011-03-17 00:00:00 | 1273.72 | 1278.88 | 1261.61
2011-03-16 00:00:00 | 1256.88 | 1280.91 | 1249.05
2011-03-15 00:00:00 | 1281.87 | 1288.46 | 1261.12
2011-03-14 00:00:00 | 1296.39 | 1301.19 | 1286.37
2011-03-11 00:00:00 | 1304.28 | 1308.35 | 1291.99
2011-03-10 00:00:00 | 1295.11 | 1315.72 | 1294.21
2011-03-09 00:00:00 | 1320.02 | 1323.21 | 1312.27
2011-03-08 00:00:00 | 1321.82 | 1325.74 | 1306.86
2011-03-07 00:00:00 | 1310.13 | 1327.68 | 1303.99
2011-03-04 00:00:00 | 1321.15 | 1331.08 | 1312.59
2011-03-03 00:00:00 | 1330.97 | 1332.28 | 1312.37
2011-03-02 00:00:00 | 1308.44 | 1314.19 | 1302.58
2011-03-01 00:00:00 | 1306.33 | 1332.09 | 1306.14
2011-02-28 00:00:00 | 1327.22 | 1329.38 | 1320.55
2011-02-25 00:00:00 | 1319.88 | 1320.61 | 1307.34
2011-02-24 00:00:00 | 1306.1 | 1310.91 | 1294.26
2011-02-23 00:00:00 | 1307.4 | 1317.91 | 1299.55
2011-02-22 00:00:00 | 1315.44 | 1338.91 | 1312.33
2011-02-18 00:00:00 | 1343.01 | 1344.07 | 1338.12
2011-02-17 00:00:00 | 1340.43 | 1341.5 | 1331
2011-02-16 00:00:00 | 1336.32 | 1337.61 | 1329.51
2011-02-15 00:00:00 | 1328.01 | 1330.43 | 1324.61
2011-02-14 00:00:00 | 1332.32 | 1332.96 | 1326.9
2011-02-11 00:00:00 | 1329.15 | 1330.79 | 1316.08
2011-02-10 00:00:00 | 1321.87 | 1322.78 | 1311.74
2011-02-09 00:00:00 | 1320.88 | 1324.54 | 1314.89
2011-02-08 00:00:00 | 1324.57 | 1324.87 | 1316.03
2011-02-07 00:00:00 | 1319.05 | 1322.85 | 1311.85
2011-02-04 00:00:00 | 1310.87 | 1311 | 1301.67
2011-02-03 00:00:00 | 1307.1 | 1308.6 | 1294.83
2011-02-02 00:00:00 | 1304.03 | 1307.61 | 1302.62
2011-02-01 00:00:00 | 1307.59 | 1308.86 | 1289.14
2011-01-31 00:00:00 | 1286.12 | 1287.17 | 1276.5
2011-01-28 00:00:00 | 1276.34 | 1302.67 | 1275.1
2011-01-27 00:00:00 | 1299.54 | 1301.29 | 1294.41
2011-01-26 00:00:00 | 1296.63 | 1299.74 | 1291.97
2011-01-25 00:00:00 | 1291.18 | 1291.26 | 1281.07
2011-01-24 00:00:00 | 1290.84 | 1291.93 | 1282.47
2011-01-21 00:00:00 | 1283.35 | 1291.21 | 1282.07
2011-01-20 00:00:00 | 1280.26 | 1283.35 | 1271.26
2011-01-19 00:00:00 | 1281.92 | 1294.6 | 1278.92
2011-01-18 00:00:00 | 1295.02 | 1296.06 | 1290.16
2011-01-14 00:00:00 | 1293.24 | 1293.24 | 1281.24
2011-01-13 00:00:00 | 1283.76 | 1286.7 | 1280.47
2011-01-12 00:00:00 | 1285.96 | 1286.87 | 1275.65
2011-01-11 00:00:00 | 1274.48 | 1277.25 | 1269.62
2011-01-10 00:00:00 | 1269.75 | 1271.52 | 1262.18
2011-01-07 00:00:00 | 1271.5 | 1276.83 | 1261.7
2011-01-06 00:00:00 | 1273.85 | 1278.17 | 1270.43
2011-01-05 00:00:00 | 1276.56 | 1277.63 | 1265.36
2011-01-04 00:00:00 | 1270.2 | 1274.12 | 1262.66
2011-01-03 00:00:00 | 1271.87 | 1276.17 | 1257.62
2010-12-31 00:00:00 | 1257.64 | 1259.34 | 1254.19
2010-12-30 00:00:00 | 1257.88 | 1261.09 | 1256.32
2010-12-29 00:00:00 | 1259.78 | 1262.6 | 1258.78
2010-12-28 00:00:00 | 1258.51 | 1259.9 | 1256.22
2010-12-27 00:00:00 | 1257.54 | 1258.43 | 1251.48
2010-12-23 00:00:00 | 1256.77 | 1258.59 | 1254.05
2010-12-22 00:00:00 | 1258.84 | 1259.39 | 1254.94
2010-12-21 00:00:00 | 1254.6 | 1255.82 | 1249.43
2010-12-20 00:00:00 | 1247.08 | 1250.2 | 1241.51
2010-12-17 00:00:00 | 1243.91 | 1245.81 | 1239.87
2010-12-16 00:00:00 | 1242.87 | 1243.75 | 1232.85
2010-12-15 00:00:00 | 1235.23 | 1244.25 | 1234.01
2010-12-14 00:00:00 | 1241.59 | 1246.59 | 1238.17
2010-12-13 00:00:00 | 1240.46 | 1246.73 | 1240.34
2010-12-10 00:00:00 | 1240.4 | 1240.4 | 1232.58
2010-12-09 00:00:00 | 1233 | 1234.71 | 1226.85
2010-12-08 00:00:00 | 1228.28 | 1228.93 | 1219.5
2010-12-07 00:00:00 | 1223.75 | 1235.05 | 1223.25
2010-12-06 00:00:00 | 1223.12 | 1225.8 | 1220.67
2010-12-03 00:00:00 | 1224.71 | 1225.57 | 1216.82
2010-12-02 00:00:00 | 1221.53 | 1221.89 | 1206.81
2010-12-01 00:00:00 | 1206.07 | 1207.61 | 1186.6
2010-11-30 00:00:00 | 1180.55 | 1187.4 | 1174.14
2010-11-29 00:00:00 | 1187.76 | 1190.34 | 1173.64
2010-11-26 00:00:00 | 1189.4 | 1194.16 | 1186.93
2010-11-24 00:00:00 | 1198.35 | 1198.62 | 1183.7
2010-11-23 00:00:00 | 1180.73 | 1192.51 | 1176.91
2010-11-22 00:00:00 | 1197.84 | 1198.94 | 1184.58
2010-11-19 00:00:00 | 1199.73 | 1199.97 | 1189.44
2010-11-18 00:00:00 | 1196.69 | 1200.29 | 1183.75
2010-11-17 00:00:00 | 1178.59 | 1183.56 | 1175.82
2010-11-16 00:00:00 | 1178.34 | 1194.79 | 1173
2010-11-15 00:00:00 | 1197.75 | 1207.43 | 1197.15
2010-11-12 00:00:00 | 1199.21 | 1210.5 | 1194.08
2010-11-11 00:00:00 | 1213.54 | 1215.45 | 1204.49
2010-11-10 00:00:00 | 1218.71 | 1218.75 | 1204.33
2010-11-09 00:00:00 | 1213.4 | 1226.84 | 1208.94
2010-11-08 00:00:00 | 1223.25 | 1224.57 | 1217.55
2010-11-05 00:00:00 | 1225.85 | 1227.08 | 1220.29
2010-11-04 00:00:00 | 1221.06 | 1221.25 | 1198.34
2010-11-03 00:00:00 | 1197.96 | 1198.3 | 1183.56
2010-11-02 00:00:00 | 1193.57 | 1195.88 | 1187.86
2010-11-01 00:00:00 | 1184.38 | 1195.81 | 1177.65
2010-10-29 00:00:00 | 1183.26 | 1185.46 | 1179.7
2010-10-28 00:00:00 | 1183.78 | 1189.53 | 1177.1
2010-10-27 00:00:00 | 1182.45 | 1183.84 | 1171.7
2010-10-26 00:00:00 | 1185.64 | 1187.11 | 1177.72
2010-10-25 00:00:00 | 1185.62 | 1196.14 | 1184.74
2010-10-22 00:00:00 | 1183.08 | 1183.93 | 1178.99
2010-10-21 00:00:00 | 1180.26 | 1189.43 | 1171.17
2010-10-20 00:00:00 | 1178.17 | 1182.94 | 1166.74
2010-10-19 00:00:00 | 1165.9 | 1178.64 | 1159.71
2010-10-18 00:00:00 | 1184.71 | 1185.53 | 1174.55
2010-10-15 00:00:00 | 1176.19 | 1181.2 | 1167.12
2010-10-14 00:00:00 | 1173.81 | 1178.89 | 1166.71
2010-10-13 00:00:00 | 1178.1 | 1184.38 | 1171.32
2010-10-12 00:00:00 | 1169.77 | 1172.58 | 1155.71
2010-10-11 00:00:00 | 1165.32 | 1168.68 | 1162.02
2010-10-08 00:00:00 | 1165.15 | 1167.73 | 1155.58
2010-10-07 00:00:00 | 1158.06 | 1163.87 | 1151.41
2010-10-06 00:00:00 | 1159.97 | 1162.33 | 1154.85
2010-10-05 00:00:00 | 1160.75 | 1162.76 | 1140.68
2010-10-04 00:00:00 | 1137.03 | 1148.16 | 1131.87
2010-10-01 00:00:00 | 1146.24 | 1150.3 | 1139.42
2010-09-30 00:00:00 | 1141.2 | 1157.16 | 1136.08
2010-09-29 00:00:00 | 1144.73 | 1148.63 | 1140.26
2010-09-28 00:00:00 | 1147.7 | 1150 | 1132.09
2010-09-27 00:00:00 | 1142.16 | 1149.92 | 1142
2010-09-24 00:00:00 | 1148.67 | 1148.9 | 1131.69
2010-09-23 00:00:00 | 1124.83 | 1136.77 | 1122.79
2010-09-22 00:00:00 | 1134.28 | 1144.38 | 1131.58
2010-09-21 00:00:00 | 1139.78 | 1148.59 | 1136.22
2010-09-20 00:00:00 | 1142.71 | 1144.86 | 1126.57
2010-09-17 00:00:00 | 1125.59 | 1131.47 | 1122.43
2010-09-16 00:00:00 | 1124.66 | 1125.44 | 1118.88
2010-09-15 00:00:00 | 1125.07 | 1126.46 | 1114.63
2010-09-14 00:00:00 | 1121.1 | 1127.36 | 1115.58
2010-09-13 00:00:00 | 1121.9 | 1123.87 | 1113.38
2010-09-10 00:00:00 | 1109.55 | 1110.88 | 1103.92
2010-09-09 00:00:00 | 1104.18 | 1110.27 | 1101.15
2010-09-08 00:00:00 | 1098.87 | 1103.26 | 1092.36
2010-09-07 00:00:00 | 1091.84 | 1102.6 | 1091.15
2010-09-03 00:00:00 | 1104.51 | 1105.1 | 1093.61
2010-09-02 00:00:00 | 1090.1 | 1090.1 | 1080.39
2010-09-01 00:00:00 | 1080.29 | 1081.3 | 1049.72
2010-08-31 00:00:00 | 1049.33 | 1055.14 | 1040.88
2010-08-30 00:00:00 | 1048.92 | 1064.4 | 1048.79
2010-08-27 00:00:00 | 1064.59 | 1065.21 | 1039.7
2010-08-26 00:00:00 | 1047.22 | 1061.45 | 1045.4
2010-08-25 00:00:00 | 1055.33 | 1059.38 | 1039.83
2010-08-24 00:00:00 | 1051.87 | 1063.2 | 1046.68
2010-08-23 00:00:00 | 1067.36 | 1081.58 | 1067.08
2010-08-20 00:00:00 | 1071.69 | 1075.63 | 1063.91
2010-08-19 00:00:00 | 1075.63 | 1092.44 | 1070.66
2010-08-18 00:00:00 | 1094.16 | 1099.77 | 1085.76
2010-08-17 00:00:00 | 1092.54 | 1100.14 | 1081.16
2010-08-16 00:00:00 | 1079.38 | 1082.62 | 1069.49
2010-08-13 00:00:00 | 1079.25 | 1086.25 | 1079
2010-08-12 00:00:00 | 1083.61 | 1086.72 | 1076.69
2010-08-11 00:00:00 | 1089.47 | 1116.89 | 1088.55
2010-08-10 00:00:00 | 1121.06 | 1127.16 | 1111.58
2010-08-09 00:00:00 | 1127.79 | 1129.24 | 1120.91
2010-08-06 00:00:00 | 1121.64 | 1123.06 | 1107.17
2010-08-05 00:00:00 | 1125.81 | 1126.56 | 1118.81
2010-08-04 00:00:00 | 1127.24 | 1128.75 | 1119.46
2010-08-03 00:00:00 | 1120.46 | 1125.44 | 1116.76
2010-08-02 00:00:00 | 1125.86 | 1127.3 | 1107.53
2010-07-30 00:00:00 | 1101.6 | 1106.44 | 1088.01
2010-07-29 00:00:00 | 1101.53 | 1115.9 | 1092.82
2010-07-28 00:00:00 | 1106.13 | 1114.66 | 1103.11
2010-07-27 00:00:00 | 1113.84 | 1120.95 | 1109.78
2010-07-26 00:00:00 | 1115.01 | 1115.01 | 1101.3
2010-07-23 00:00:00 | 1102.66 | 1103.73 | 1087.88
2010-07-22 00:00:00 | 1093.67 | 1097.5 | 1072.14
2010-07-21 00:00:00 | 1069.59 | 1088.96 | 1065.25
2010-07-20 00:00:00 | 1083.48 | 1083.94 | 1056.88
2010-07-19 00:00:00 | 1071.25 | 1074.7 | 1061.11
2010-07-16 00:00:00 | 1064.88 | 1093.85 | 1063.32
2010-07-15 00:00:00 | 1096.48 | 1098.66 | 1080.53
2010-07-14 00:00:00 | 1095.17 | 1099.08 | 1087.68
2010-07-13 00:00:00 | 1095.34 | 1099.46 | 1080.65
2010-07-12 00:00:00 | 1078.75 | 1080.78 | 1070.45
2010-07-09 00:00:00 | 1077.96 | 1078.16 | 1068.1
2010-07-08 00:00:00 | 1070.25 | 1071.25 | 1058.24
2010-07-07 00:00:00 | 1060.27 | 1060.89 | 1028.54
2010-07-06 00:00:00 | 1028.06 | 1042.5 | 1018.35
2010-07-02 00:00:00 | 1022.58 | 1032.95 | 1015.93
2010-07-01 00:00:00 | 1027.37 | 1033.58 | 1010.91
2010-06-30 00:00:00 | 1030.71 | 1048.08 | 1028.33
2010-06-29 00:00:00 | 1041.24 | 1071.1 | 1035.18
2010-06-28 00:00:00 | 1074.57 | 1082.6 | 1071.45
2010-06-25 00:00:00 | 1076.76 | 1083.56 | 1067.89
2010-06-24 00:00:00 | 1073.69 | 1090.93 | 1071.6
2010-06-23 00:00:00 | 1092.04 | 1099.64 | 1085.31
2010-06-22 00:00:00 | 1095.31 | 1118.5 | 1094.18
2010-06-21 00:00:00 | 1113.2 | 1131.23 | 1108.24
2010-06-18 00:00:00 | 1117.51 | 1121.01 | 1113.93
2010-06-17 00:00:00 | 1116.04 | 1117.72 | 1105.87
2010-06-16 00:00:00 | 1114.61 | 1118.74 | 1107.13
2010-06-15 00:00:00 | 1115.23 | 1115.59 | 1091.21
2010-06-14 00:00:00 | 1089.63 | 1105.91 | 1089.03
2010-06-11 00:00:00 | 1091.6 | 1092.25 | 1077.12
2010-06-10 00:00:00 | 1086.84 | 1087.85 | 1058.77
2010-06-09 00:00:00 | 1055.69 | 1077.74 | 1052.25
2010-06-08 00:00:00 | 1062 | 1063.15 | 1042.17
2010-06-07 00:00:00 | 1050.47 | 1071.36 | 1049.86
2010-06-04 00:00:00 | 1064.88 | 1098.43 | 1060.5
2010-06-03 00:00:00 | 1102.83 | 1105.67 | 1091.81
2010-06-02 00:00:00 | 1098.38 | 1098.56 | 1072.03
2010-06-01 00:00:00 | 1070.71 | 1094.77 | 1069.89
2010-05-28 00:00:00 | 1089.41 | 1102.59 | 1084.78
2010-05-27 00:00:00 | 1103.06 | 1103.52 | 1074.27
2010-05-26 00:00:00 | 1067.95 | 1090.75 | 1065.59
2010-05-25 00:00:00 | 1074.03 | 1074.75 | 1040.78
2010-05-24 00:00:00 | 1073.65 | 1089.95 | 1072.7
2010-05-21 00:00:00 | 1087.69 | 1090.16 | 1055.9
2010-05-20 00:00:00 | 1071.59 | 1107.34 | 1071.58
2010-05-19 00:00:00 | 1115.05 | 1124.27 | 1100.66
2010-05-18 00:00:00 | 1120.8 | 1148.66 | 1117.2
2010-05-17 00:00:00 | 1136.94 | 1141.88 | 1114.96
2010-05-14 00:00:00 | 1135.68 | 1157.19 | 1126.14
2010-05-13 00:00:00 | 1157.44 | 1173.57 | 1156.14
2010-05-12 00:00:00 | 1171.67 | 1172.87 | 1155.43
2010-05-11 00:00:00 | 1155.79 | 1170.48 | 1147.71
2010-05-10 00:00:00 | 1159.73 | 1163.85 | 1122.27
2010-05-07 00:00:00 | 1110.88 | 1135.13 | 1094.15
2010-05-06 00:00:00 | 1128.15 | 1167.58 | 1065.79
2010-05-05 00:00:00 | 1165.87 | 1175.95 | 1158.15
2010-05-04 00:00:00 | 1173.6 | 1197.5 | 1168.12
2010-05-03 00:00:00 | 1202.26 | 1205.13 | 1188.58
2010-04-30 00:00:00 | 1186.69 | 1207.99 | 1186.32
2010-04-29 00:00:00 | 1206.78 | 1209.36 | 1193.3
2010-04-28 00:00:00 | 1191.36 | 1195.05 | 1181.81
2010-04-27 00:00:00 | 1183.71 | 1211.38 | 1181.62
2010-04-26 00:00:00 | 1212.05 | 1219.8 | 1211.07
2010-04-23 00:00:00 | 1217.28 | 1217.28 | 1205.1
2010-04-22 00:00:00 | 1208.67 | 1210.27 | 1190.19
2010-04-21 00:00:00 | 1205.94 | 1210.99 | 1198.85
2010-04-20 00:00:00 | 1207.17 | 1208.58 | 1199.04
2010-04-19 00:00:00 | 1197.52 | 1197.87 | 1183.68
2010-04-16 00:00:00 | 1192.13 | 1210.17 | 1186.77
2010-04-15 00:00:00 | 1211.67 | 1213.92 | 1208.5
2010-04-14 00:00:00 | 1210.65 | 1210.65 | 1198.69
2010-04-13 00:00:00 | 1197.3 | 1199.04 | 1188.82
2010-04-12 00:00:00 | 1196.48 | 1199.2 | 1194.71
2010-04-09 00:00:00 | 1194.37 | 1194.66 | 1187.15
2010-04-08 00:00:00 | 1186.44 | 1188.55 | 1175.12
2010-04-07 00:00:00 | 1182.45 | 1189.6 | 1177.25
2010-04-06 00:00:00 | 1189.44 | 1191.8 | 1182.77
2010-04-05 00:00:00 | 1187.44 | 1187.73 | 1178.71
2010-04-01 00:00:00 | 1178.1 | 1181.43 | 1170.69
2010-03-31 00:00:00 | 1169.43 | 1174.56 | 1165.77
2010-03-30 00:00:00 | 1173.27 | 1177.83 | 1168.92
2010-03-29 00:00:00 | 1173.22 | 1174.85 | 1167.71
2010-03-26 00:00:00 | 1166.59 | 1173.93 | 1161.48
2010-03-25 00:00:00 | 1165.73 | 1180.69 | 1165.09
2010-03-24 00:00:00 | 1167.72 | 1173.04 | 1166.01
2010-03-23 00:00:00 | 1174.17 | 1174.72 | 1163.83
2010-03-22 00:00:00 | 1165.81 | 1167.82 | 1152.88
2010-03-19 00:00:00 | 1159.9 | 1169.2 | 1155.33
2010-03-18 00:00:00 | 1165.83 | 1167.77 | 1161.16
2010-03-17 00:00:00 | 1166.21 | 1169.84 | 1159.94
2010-03-16 00:00:00 | 1159.46 | 1160.28 | 1150.35
2010-03-15 00:00:00 | 1150.51 | 1150.98 | 1141.45
2010-03-12 00:00:00 | 1149.99 | 1153.41 | 1146.97
2010-03-11 00:00:00 | 1150.24 | 1150.24 | 1138.99
2010-03-10 00:00:00 | 1145.61 | 1148.26 | 1140.09
2010-03-09 00:00:00 | 1140.45 | 1145.37 | 1134.9
2010-03-08 00:00:00 | 1138.5 | 1141.05 | 1136.77
2010-03-05 00:00:00 | 1138.7 | 1139.38 | 1125.12
2010-03-04 00:00:00 | 1122.97 | 1123.73 | 1116.66
2010-03-03 00:00:00 | 1118.79 | 1125.64 | 1116.58
2010-03-02 00:00:00 | 1118.31 | 1123.46 | 1116.51
2010-03-01 00:00:00 | 1115.71 | 1116.11 | 1105.36
2010-02-26 00:00:00 | 1104.49 | 1107.24 | 1097.56
2010-02-25 00:00:00 | 1102.94 | 1103.5 | 1086.02
2010-02-24 00:00:00 | 1105.24 | 1106.42 | 1095.5
2010-02-23 00:00:00 | 1094.6 | 1108.58 | 1092.18
2010-02-22 00:00:00 | 1108.01 | 1112.29 | 1105.38
2010-02-19 00:00:00 | 1109.17 | 1112.42 | 1100.8
2010-02-18 00:00:00 | 1106.75 | 1108.24 | 1097.48
2010-02-17 00:00:00 | 1099.51 | 1101.03 | 1094.72
2010-02-16 00:00:00 | 1094.87 | 1095.67 | 1079.13
2010-02-12 00:00:00 | 1075.51 | 1077.81 | 1062.97
2010-02-11 00:00:00 | 1078.47 | 1080.04 | 1060.59
2010-02-10 00:00:00 | 1068.13 | 1073.67 | 1059.34
2010-02-09 00:00:00 | 1070.52 | 1079.28 | 1060.06
2010-02-08 00:00:00 | 1056.74 | 1071.2 | 1056.51
2010-02-05 00:00:00 | 1066.19 | 1067.13 | 1044.5
2010-02-04 00:00:00 | 1063.11 | 1097.25 | 1062.78
2010-02-03 00:00:00 | 1097.28 | 1102.72 | 1093.97
2010-02-02 00:00:00 | 1103.32 | 1104.73 | 1087.96
2010-02-01 00:00:00 | 1089.19 | 1089.38 | 1073.89
2010-01-29 00:00:00 | 1073.87 | 1096.45 | 1071.59
2010-01-28 00:00:00 | 1084.53 | 1100.22 | 1078.46
2010-01-27 00:00:00 | 1097.5 | 1099.51 | 1083.11
2010-01-26 00:00:00 | 1092.17 | 1103.69 | 1089.86
2010-01-25 00:00:00 | 1096.78 | 1102.97 | 1092.4
2010-01-22 00:00:00 | 1091.76 | 1115.49 | 1090.18
2010-01-21 00:00:00 | 1116.48 | 1141.58 | 1114.84
2010-01-20 00:00:00 | 1138.04 | 1147.95 | 1129.25
2010-01-19 00:00:00 | 1150.23 | 1150.45 | 1135.77
2010-01-15 00:00:00 | 1136.03 | 1147.77 | 1131.39
2010-01-14 00:00:00 | 1148.46 | 1150.41 | 1143.8
2010-01-13 00:00:00 | 1145.68 | 1148.4 | 1133.18
2010-01-12 00:00:00 | 1136.22 | 1143.81 | 1131.77
2010-01-11 00:00:00 | 1146.98 | 1149.74 | 1142.02
2010-01-08 00:00:00 | 1144.98 | 1145.39 | 1136.22
2010-01-07 00:00:00 | 1141.69 | 1142.46 | 1131.32
2010-01-06 00:00:00 | 1137.14 | 1139.19 | 1133.95
2010-01-05 00:00:00 | 1136.52 | 1136.63 | 1129.66
2010-01-04 00:00:00 | 1132.99 | 1133.87 | 1116.56
2009-12-31 00:00:00 | 1115.1 | 1127.64 | 1114.81
2009-12-30 00:00:00 | 1126.42 | 1126.42 | 1121.94
2009-12-29 00:00:00 | 1126.2 | 1130.38 | 1126.08
2009-12-28 00:00:00 | 1127.78 | 1130.38 | 1123.51
2009-12-24 00:00:00 | 1126.48 | 1126.48 | 1121.08
2009-12-23 00:00:00 | 1120.59 | 1121.58 | 1116
2009-12-22 00:00:00 | 1118.02 | 1120.27 | 1114.51
2009-12-21 00:00:00 | 1114.05 | 1117.68 | 1105.31
2009-12-18 00:00:00 | 1102.47 | 1103.74 | 1093.88
2009-12-17 00:00:00 | 1096.08 | 1106.36 | 1095.88
2009-12-16 00:00:00 | 1109.18 | 1116.21 | 1107.96
2009-12-15 00:00:00 | 1107.93 | 1114.11 | 1105.35
2009-12-14 00:00:00 | 1114.11 | 1114.76 | 1107.84
2009-12-11 00:00:00 | 1106.41 | 1108.5 | 1101.34
2009-12-10 00:00:00 | 1102.35 | 1106.25 | 1098.69
2009-12-09 00:00:00 | 1095.95 | 1097.04 | 1085.89
2009-12-08 00:00:00 | 1091.94 | 1103.04 | 1088.61
2009-12-07 00:00:00 | 1103.25 | 1110.72 | 1100.83
2009-12-04 00:00:00 | 1105.98 | 1119.13 | 1096.52
2009-12-03 00:00:00 | 1099.92 | 1117.28 | 1098.74
2009-12-02 00:00:00 | 1109.24 | 1115.58 | 1105.29
2009-12-01 00:00:00 | 1108.86 | 1112.28 | 1098.89
2009-11-30 00:00:00 | 1095.63 | 1097.24 | 1086.25
2009-11-27 00:00:00 | 1091.49 | 1105.47 | 1083.74
2009-11-25 00:00:00 | 1110.63 | 1111.18 | 1104.75
2009-11-24 00:00:00 | 1105.65 | 1107.56 | 1097.63
2009-11-23 00:00:00 | 1106.24 | 1112.38 | 1094.86
2009-11-20 00:00:00 | 1091.38 | 1094.66 | 1086.81
2009-11-19 00:00:00 | 1094.9 | 1106.44 | 1088.4
2009-11-18 00:00:00 | 1109.8 | 1111.1 | 1102.7
2009-11-17 00:00:00 | 1110.32 | 1110.52 | 1102.19
2009-11-16 00:00:00 | 1109.3 | 1113.69 | 1094.13
2009-11-13 00:00:00 | 1093.48 | 1097.79 | 1085.33
2009-11-12 00:00:00 | 1087.24 | 1101.97 | 1084.9
2009-11-11 00:00:00 | 1098.51 | 1105.37 | 1093.81
2009-11-10 00:00:00 | 1093.01 | 1096.42 | 1087.4
2009-11-09 00:00:00 | 1093.08 | 1093.19 | 1072.31
2009-11-06 00:00:00 | 1069.3 | 1071.48 | 1059.32
2009-11-05 00:00:00 | 1066.63 | 1066.65 | 1047.3
2009-11-04 00:00:00 | 1046.5 | 1061 | 1045.15
2009-11-03 00:00:00 | 1045.41 | 1046.36 | 1033.94
2009-11-02 00:00:00 | 1042.88 | 1052.18 | 1029.38
2009-10-30 00:00:00 | 1036.19 | 1065.41 | 1033.38
2009-10-29 00:00:00 | 1066.11 | 1066.83 | 1043.69
2009-10-28 00:00:00 | 1042.63 | 1063.26 | 1042.19
2009-10-27 00:00:00 | 1063.41 | 1072.48 | 1060.62
2009-10-26 00:00:00 | 1066.95 | 1091.75 | 1065.23
2009-10-23 00:00:00 | 1079.6 | 1095.83 | 1075.49
2009-10-22 00:00:00 | 1092.91 | 1095.21 | 1074.31
2009-10-21 00:00:00 | 1081.4 | 1101.36 | 1080.77
2009-10-20 00:00:00 | 1091.06 | 1098.64 | 1086.16
2009-10-19 00:00:00 | 1097.91 | 1100.17 | 1086.48
2009-10-16 00:00:00 | 1087.68 | 1094.67 | 1081.53
2009-10-15 00:00:00 | 1096.56 | 1096.56 | 1086.41
2009-10-14 00:00:00 | 1092.02 | 1093.17 | 1078.68
2009-10-13 00:00:00 | 1073.19 | 1075.3 | 1066.71
2009-10-12 00:00:00 | 1076.19 | 1079.46 | 1071.63
2009-10-09 00:00:00 | 1071.49 | 1071.51 | 1063
2009-10-08 00:00:00 | 1065.48 | 1070.67 | 1060.03
2009-10-07 00:00:00 | 1057.58 | 1058.02 | 1050.1
2009-10-06 00:00:00 | 1054.72 | 1060.55 | 1042.02
2009-10-05 00:00:00 | 1040.46 | 1042.58 | 1025.92
2009-10-02 00:00:00 | 1025.21 | 1030.6 | 1019.95
2009-10-01 00:00:00 | 1029.85 | 1054.91 | 1029.45
2009-09-30 00:00:00 | 1057.08 | 1063.4 | 1046.47
2009-09-29 00:00:00 | 1060.61 | 1069.62 | 1057.83
2009-09-28 00:00:00 | 1062.98 | 1065.13 | 1045.38
2009-09-25 00:00:00 | 1044.38 | 1053.47 | 1041.17
2009-09-24 00:00:00 | 1050.78 | 1066.29 | 1045.85
2009-09-23 00:00:00 | 1060.87 | 1080.15 | 1060.39
2009-09-22 00:00:00 | 1071.66 | 1073.81 | 1066.35
2009-09-21 00:00:00 | 1064.66 | 1067.28 | 1057.46
2009-09-18 00:00:00 | 1068.3 | 1071.52 | 1064.27
2009-09-17 00:00:00 | 1065.49 | 1074.77 | 1061.2
2009-09-16 00:00:00 | 1068.76 | 1068.76 | 1052.87
2009-09-15 00:00:00 | 1052.63 | 1056.04 | 1043.42
2009-09-14 00:00:00 | 1049.34 | 1049.74 | 1035
2009-09-11 00:00:00 | 1042.73 | 1048.18 | 1038.4
2009-09-10 00:00:00 | 1044.14 | 1044.14 | 1028.04
2009-09-09 00:00:00 | 1033.37 | 1036.34 | 1023.97
2009-09-08 00:00:00 | 1025.39 | 1026.07 | 1018.67
2009-09-04 00:00:00 | 1016.4 | 1016.48 | 1001.65
2009-09-03 00:00:00 | 1003.24 | 1003.43 | 992.25
2009-09-02 00:00:00 | 994.75 | 1000.34 | 991.97
2009-09-01 00:00:00 | 998.04 | 1028.45 | 996.28
2009-08-31 00:00:00 | 1020.62 | 1025.21 | 1014.62
2009-08-28 00:00:00 | 1028.93 | 1039.47 | 1023.13
2009-08-27 00:00:00 | 1030.98 | 1033.33 | 1016.2
2009-08-26 00:00:00 | 1028.12 | 1032.47 | 1021.57
2009-08-25 00:00:00 | 1028 | 1037.75 | 1026.21
2009-08-24 00:00:00 | 1025.57 | 1035.82 | 1022.48
2009-08-21 00:00:00 | 1026.13 | 1027.59 | 1009.06
2009-08-20 00:00:00 | 1007.37 | 1008.92 | 996.39
2009-08-19 00:00:00 | 996.46 | 999.61 | 980.62
2009-08-18 00:00:00 | 989.67 | 991.2 | 980.62
2009-08-17 00:00:00 | 979.73 | 998.18 | 978.51
2009-08-14 00:00:00 | 1004.09 | 1012.6 | 994.6
2009-08-13 00:00:00 | 1012.73 | 1013.14 | 1000.82
2009-08-12 00:00:00 | 1005.81 | 1012.78 | 993.36
2009-08-11 00:00:00 | 994.35 | 1005.77 | 992.4
2009-08-10 00:00:00 | 1007.1 | 1010.12 | 1000.99
2009-08-07 00:00:00 | 1010.48 | 1018 | 999.83
2009-08-06 00:00:00 | 997.08 | 1008 | 992.49
2009-08-05 00:00:00 | 1002.72 | 1006.64 | 994.31
2009-08-04 00:00:00 | 1005.65 | 1007.12 | 996.68
2009-08-03 00:00:00 | 1002.63 | 1003.61 | 990.22
2009-07-31 00:00:00 | 987.48 | 993.18 | 982.85
2009-07-30 00:00:00 | 986.75 | 996.68 | 976.01
2009-07-29 00:00:00 | 975.15 | 977.76 | 968.65
2009-07-28 00:00:00 | 979.62 | 982.35 | 969.35
2009-07-27 00:00:00 | 982.18 | 982.49 | 972.29
2009-07-24 00:00:00 | 979.26 | 979.79 | 965.95
2009-07-23 00:00:00 | 976.29 | 979.42 | 953.27
2009-07-22 00:00:00 | 954.07 | 959.83 | 947.75
2009-07-21 00:00:00 | 954.58 | 956.53 | 943.22
2009-07-20 00:00:00 | 951.13 | 951.62 | 940.99
2009-07-17 00:00:00 | 940.38 | 941.89 | 934.65
2009-07-16 00:00:00 | 940.74 | 943.96 | 927.45
2009-07-15 00:00:00 | 932.68 | 933.95 | 910.15
2009-07-14 00:00:00 | 905.84 | 905.84 | 896.5
2009-07-13 00:00:00 | 901.05 | 901.05 | 875.32
2009-07-10 00:00:00 | 879.13 | 883.57 | 872.81
2009-07-09 00:00:00 | 882.68 | 887.86 | 878.45
2009-07-08 00:00:00 | 879.56 | 886.8 | 869.32
2009-07-07 00:00:00 | 881.03 | 898.6 | 879.93
2009-07-06 00:00:00 | 898.72 | 898.72 | 886.36
2009-07-02 00:00:00 | 896.42 | 921.24 | 896.42
2009-07-01 00:00:00 | 923.33 | 931.92 | 920.82
2009-06-30 00:00:00 | 919.32 | 930.01 | 912.86
2009-06-29 00:00:00 | 927.23 | 927.99 | 916.18
2009-06-26 00:00:00 | 918.9 | 922 | 913.03
2009-06-25 00:00:00 | 920.26 | 921.42 | 896.27
2009-06-24 00:00:00 | 900.94 | 910.85 | 896.31
2009-06-23 00:00:00 | 895.1 | 898.69 | 888.86
2009-06-22 00:00:00 | 893.04 | 918.13 | 893.04
2009-06-19 00:00:00 | 921.23 | 927.09 | 915.8
2009-06-18 00:00:00 | 918.37 | 921.93 | 907.94
2009-06-17 00:00:00 | 910.71 | 918.44 | 903.78
2009-06-16 00:00:00 | 911.97 | 928 | 911.6
2009-06-15 00:00:00 | 923.72 | 942.45 | 919.65
2009-06-12 00:00:00 | 946.21 | 946.3 | 935.66
2009-06-11 00:00:00 | 944.89 | 956.23 | 939.04
2009-06-10 00:00:00 | 939.15 | 949.77 | 927.97
2009-06-09 00:00:00 | 942.43 | 946.92 | 936.15
2009-06-08 00:00:00 | 939.14 | 946.33 | 926.44
2009-06-05 00:00:00 | 940.09 | 951.69 | 934.13
2009-06-04 00:00:00 | 942.46 | 942.47 | 929.32
2009-06-03 00:00:00 | 931.76 | 942.51 | 923.85
2009-06-02 00:00:00 | 944.74 | 949.38 | 938.46
2009-06-01 00:00:00 | 942.87 | 947.77 | 923.26
2009-05-29 00:00:00 | 919.14 | 920.02 | 903.56
2009-05-28 00:00:00 | 906.83 | 909.45 | 887.6
2009-05-27 00:00:00 | 893.06 | 913.84 | 891.87
2009-05-26 00:00:00 | 910.33 | 911.76 | 881.46
2009-05-22 00:00:00 | 887 | 896.65 | 883.75
2009-05-21 00:00:00 | 888.33 | 900.42 | 879.61
2009-05-20 00:00:00 | 903.47 | 924.6 | 901.37
2009-05-19 00:00:00 | 908.13 | 916.39 | 905.22
2009-05-18 00:00:00 | 909.71 | 910 | 886.07
2009-05-15 00:00:00 | 882.88 | 896.97 | 878.94
2009-05-14 00:00:00 | 893.07 | 898.36 | 882.52
2009-05-13 00:00:00 | 883.92 | 905.4 | 882.8
2009-05-12 00:00:00 | 908.35 | 915.57 | 896.46
2009-05-11 00:00:00 | 909.24 | 922.99 | 908.68
2009-05-08 00:00:00 | 929.23 | 930.17 | 909.03
2009-05-07 00:00:00 | 907.39 | 929.58 | 901.36
2009-05-06 00:00:00 | 919.53 | 920.28 | 903.95
2009-05-05 00:00:00 | 903.8 | 907.7 | 897.34
2009-05-04 00:00:00 | 907.24 | 907.85 | 879.21
2009-05-01 00:00:00 | 877.52 | 880.48 | 866.1
2009-04-30 00:00:00 | 872.81 | 888.7 | 868.51
2009-04-29 00:00:00 | 873.64 | 882.06 | 856.85
2009-04-28 00:00:00 | 855.16 | 864.48 | 847.12
2009-04-27 00:00:00 | 857.51 | 868.83 | 854.65
2009-04-24 00:00:00 | 866.23 | 871.8 | 853.91
2009-04-23 00:00:00 | 851.92 | 852.87 | 835.45
2009-04-22 00:00:00 | 843.55 | 861.78 | 840.57
2009-04-21 00:00:00 | 850.08 | 850.09 | 826.83
2009-04-20 00:00:00 | 832.39 | 868.27 | 832.39
2009-04-17 00:00:00 | 869.6 | 875.63 | 860.87
2009-04-16 00:00:00 | 865.3 | 870.35 | 847.04
2009-04-15 00:00:00 | 852.06 | 852.93 | 835.58
2009-04-14 00:00:00 | 841.5 | 856.88 | 840.25
2009-04-13 00:00:00 | 858.73 | 864.31 | 845.35
2009-04-09 00:00:00 | 856.56 | 856.91 | 829.29
2009-04-08 00:00:00 | 825.16 | 828.42 | 814.84
2009-04-07 00:00:00 | 815.55 | 834.12 | 814.53
2009-04-06 00:00:00 | 835.48 | 839.75 | 822.79
2009-04-03 00:00:00 | 842.5 | 842.5 | 826.7
2009-04-02 00:00:00 | 834.38 | 845.61 | 814.53
2009-04-01 00:00:00 | 811.08 | 813.62 | 783.32
2009-03-31 00:00:00 | 797.87 | 810.48 | 790.88
2009-03-30 00:00:00 | 787.53 | 809.07 | 779.81
2009-03-27 00:00:00 | 815.94 | 828.68 | 813.43
2009-03-26 00:00:00 | 832.86 | 832.98 | 814.06
2009-03-25 00:00:00 | 813.88 | 826.78 | 791.37
2009-03-24 00:00:00 | 806.12 | 823.65 | 805.48
2009-03-23 00:00:00 | 822.92 | 823.37 | 772.31
2009-03-20 00:00:00 | 768.54 | 788.91 | 766.2
2009-03-19 00:00:00 | 784.04 | 803.24 | 781.82
2009-03-18 00:00:00 | 794.35 | 803.04 | 765.64
2009-03-17 00:00:00 | 778.12 | 778.12 | 749.93
2009-03-16 00:00:00 | 753.89 | 774.53 | 753.37
2009-03-13 00:00:00 | 756.55 | 758.29 | 742.46
2009-03-12 00:00:00 | 750.74 | 752.63 | 714.76
2009-03-11 00:00:00 | 721.36 | 731.92 | 713.85
2009-03-10 00:00:00 | 719.6 | 719.6 | 679.28
2009-03-09 00:00:00 | 676.53 | 695.27 | 672.88
2009-03-06 00:00:00 | 683.38 | 699.09 | 666.79
2009-03-05 00:00:00 | 682.55 | 708.27 | 677.93
2009-03-04 00:00:00 | 712.87 | 724.12 | 698.6
2009-03-03 00:00:00 | 696.33 | 711.67 | 692.3
2009-03-02 00:00:00 | 700.82 | 729.57 | 699.7
2009-02-27 00:00:00 | 735.09 | 751.27 | 734.52
2009-02-26 00:00:00 | 752.83 | 779.42 | 751.75
2009-02-25 00:00:00 | 764.9 | 780.12 | 752.89
2009-02-24 00:00:00 | 773.14 | 775.49 | 744.69
2009-02-23 00:00:00 | 743.33 | 777.85 | 742.37
2009-02-20 00:00:00 | 770.05 | 778.69 | 754.25
2009-02-19 00:00:00 | 778.94 | 797.58 | 777.03
2009-02-18 00:00:00 | 788.42 | 796.17 | 780.43
2009-02-17 00:00:00 | 789.17 | 818.61 | 789.17
2009-02-13 00:00:00 | 826.84 | 839.43 | 825.21
2009-02-12 00:00:00 | 835.19 | 835.48 | 808.06
2009-02-11 00:00:00 | 833.74 | 838.22 | 822.3
2009-02-10 00:00:00 | 827.16 | 868.05 | 822.99
2009-02-09 00:00:00 | 869.89 | 875.01 | 861.65
2009-02-06 00:00:00 | 868.6 | 870.75 | 845.42
2009-02-05 00:00:00 | 845.85 | 850.55 | 819.91
2009-02-04 00:00:00 | 832.23 | 851.85 | 829.18
2009-02-03 00:00:00 | 838.51 | 842.6 | 821.98
2009-02-02 00:00:00 | 825.44 | 830.78 | 812.87
2009-01-30 00:00:00 | 825.88 | 851.66 | 821.67
2009-01-29 00:00:00 | 845.14 | 868.89 | 844.15
2009-01-28 00:00:00 | 874.09 | 877.86 | 845.73
2009-01-27 00:00:00 | 845.71 | 850.45 | 835.4
2009-01-26 00:00:00 | 836.57 | 852.53 | 827.69
2009-01-23 00:00:00 | 831.95 | 838.61 | 806.07
2009-01-22 00:00:00 | 827.5 | 839.74 | 811.29
2009-01-21 00:00:00 | 840.24 | 841.72 | 804.3
2009-01-20 00:00:00 | 805.22 | 849.64 | 804.47
2009-01-16 00:00:00 | 850.12 | 858.13 | 830.66
2009-01-15 00:00:00 | 843.74 | 851.59 | 817.04
2009-01-14 00:00:00 | 842.62 | 867.28 | 836.93
2009-01-13 00:00:00 | 871.79 | 877.02 | 862.02
2009-01-12 00:00:00 | 870.26 | 890.4 | 864.32
2009-01-09 00:00:00 | 890.35 | 911.93 | 888.31
2009-01-08 00:00:00 | 909.73 | 910 | 896.81
2009-01-07 00:00:00 | 906.65 | 927.45 | 902.37
2009-01-06 00:00:00 | 934.7 | 943.85 | 927.28
2009-01-05 00:00:00 | 927.45 | 936.63 | 919.53
2009-01-02 00:00:00 | 931.8 | 934.73 | 899.35
2008-12-31 00:00:00 | 903.25 | 910.32 | 889.67
2008-12-30 00:00:00 | 890.64 | 891.12 | 870.58
2008-12-29 00:00:00 | 869.42 | 873.7 | 857.07
2008-12-26 00:00:00 | 872.8 | 873.74 | 866.52
2008-12-24 00:00:00 | 868.15 | 869.79 | 861.44
2008-12-23 00:00:00 | 863.16 | 880.44 | 860.1
2008-12-22 00:00:00 | 871.63 | 887.37 | 857.09
2008-12-19 00:00:00 | 887.88 | 905.47 | 883.02
2008-12-18 00:00:00 | 885.28 | 911.02 | 877.44
2008-12-17 00:00:00 | 904.42 | 918.85 | 895.94
2008-12-16 00:00:00 | 913.18 | 914.66 | 871.53
2008-12-15 00:00:00 | 868.57 | 884.63 | 857.72
2008-12-12 00:00:00 | 879.73 | 883.24 | 851.35
2008-12-11 00:00:00 | 873.59 | 904.63 | 868.73
2008-12-10 00:00:00 | 899.24 | 908.27 | 885.45
2008-12-09 00:00:00 | 888.67 | 916.26 | 885.38
2008-12-08 00:00:00 | 909.7 | 918.57 | 882.71
2008-12-05 00:00:00 | 876.07 | 879.42 | 818.41
2008-12-04 00:00:00 | 845.22 | 875.6 | 833.6
2008-12-03 00:00:00 | 870.74 | 873.12 | 827.6
2008-12-02 00:00:00 | 848.81 | 850.54 | 817.94
2008-12-01 00:00:00 | 816.21 | 888.61 | 815.69
2008-11-28 00:00:00 | 896.24 | 896.25 | 881.21
2008-11-26 00:00:00 | 887.68 | 887.68 | 841.37
2008-11-25 00:00:00 | 857.39 | 868.94 | 834.99
2008-11-24 00:00:00 | 851.81 | 865.6 | 801.2
2008-11-21 00:00:00 | 800.03 | 801.2 | 741.02
2008-11-20 00:00:00 | 752.44 | 820.52 | 747.78
2008-11-19 00:00:00 | 806.58 | 864.57 | 806.18
2008-11-18 00:00:00 | 859.12 | 865.9 | 826.84
2008-11-17 00:00:00 | 850.75 | 882.29 | 848.98
2008-11-14 00:00:00 | 873.29 | 916.88 | 869.88
2008-11-13 00:00:00 | 911.29 | 913.01 | 818.69
2008-11-12 00:00:00 | 852.3 | 893.39 | 850.48
2008-11-11 00:00:00 | 898.95 | 917.15 | 884.9
2008-11-10 00:00:00 | 919.21 | 951.95 | 907.47
2008-11-07 00:00:00 | 930.99 | 931.46 | 906.9
2008-11-06 00:00:00 | 904.88 | 952.4 | 899.73
2008-11-05 00:00:00 | 952.77 | 1001.84 | 949.86
2008-11-04 00:00:00 | 1005.75 | 1007.51 | 971.31
2008-11-03 00:00:00 | 966.3 | 975.57 | 958.82
2008-10-31 00:00:00 | 968.75 | 984.38 | 944.59
2008-10-30 00:00:00 | 954.09 | 963.23 | 928.5
2008-10-29 00:00:00 | 930.09 | 969.97 | 922.26
2008-10-28 00:00:00 | 940.51 | 940.51 | 845.27
2008-10-27 00:00:00 | 848.92 | 893.78 | 846.75
2008-10-24 00:00:00 | 876.77 | 896.3 | 852.85
2008-10-23 00:00:00 | 908.11 | 922.83 | 858.44
2008-10-22 00:00:00 | 896.78 | 951.67 | 875.81
2008-10-21 00:00:00 | 955.05 | 985.44 | 952.47
2008-10-20 00:00:00 | 985.4 | 985.4 | 943.51
2008-10-17 00:00:00 | 940.55 | 984.64 | 918.74
2008-10-16 00:00:00 | 946.43 | 947.71 | 865.83
2008-10-15 00:00:00 | 907.84 | 994.6 | 903.99
2008-10-14 00:00:00 | 998.01 | 1044.31 | 972.07
2008-10-13 00:00:00 | 1003.35 | 1006.93 | 912.75
2008-10-10 00:00:00 | 899.22 | 936.36 | 839.8
2008-10-09 00:00:00 | 909.92 | 1005.25 | 909.19
2008-10-08 00:00:00 | 984.94 | 1021.06 | 970.97
2008-10-07 00:00:00 | 996.23 | 1072.91 | 996.23
2008-10-06 00:00:00 | 1056.89 | 1097.56 | 1007.97
2008-10-03 00:00:00 | 1099.23 | 1153.82 | 1098.14
2008-10-02 00:00:00 | 1114.28 | 1160.64 | 1111.43
2008-10-01 00:00:00 | 1161.06 | 1167.03 | 1140.77
2008-09-30 00:00:00 | 1166.36 | 1168.03 | 1113.78
2008-09-29 00:00:00 | 1106.42 | 1209.07 | 1106.42
2008-09-26 00:00:00 | 1213.27 | 1215.77 | 1187.54
2008-09-25 00:00:00 | 1209.18 | 1220.03 | 1187.87
2008-09-24 00:00:00 | 1185.87 | 1197.41 | 1179.79
2008-09-23 00:00:00 | 1188.22 | 1221.15 | 1187.06
2008-09-22 00:00:00 | 1207.09 | 1255.37 | 1205.61
2008-09-19 00:00:00 | 1255.08 | 1265.12 | 1213.11
2008-09-18 00:00:00 | 1206.51 | 1211.14 | 1133.5
2008-09-17 00:00:00 | 1156.39 | 1210.34 | 1155.88
2008-09-16 00:00:00 | 1213.6 | 1214.84 | 1169.28
2008-09-15 00:00:00 | 1192.7 | 1250.92 | 1192.7
2008-09-12 00:00:00 | 1251.7 | 1255.09 | 1233.81
2008-09-11 00:00:00 | 1249.05 | 1249.98 | 1211.54
2008-09-10 00:00:00 | 1232.04 | 1243.9 | 1221.6
2008-09-09 00:00:00 | 1224.51 | 1268.66 | 1224.51
2008-09-08 00:00:00 | 1267.79 | 1274.42 | 1247.12
2008-09-05 00:00:00 | 1242.31 | 1244.94 | 1217.23
2008-09-04 00:00:00 | 1236.83 | 1271.8 | 1232.83
2008-09-03 00:00:00 | 1274.98 | 1280.6 | 1265.59
2008-09-02 00:00:00 | 1277.58 | 1303.04 | 1272.2
2008-08-29 00:00:00 | 1282.83 | 1297.59 | 1282.74
2008-08-28 00:00:00 | 1300.68 | 1300.68 | 1283.79
2008-08-27 00:00:00 | 1281.66 | 1285.05 | 1270.03
2008-08-26 00:00:00 | 1271.51 | 1275.65 | 1263.21
2008-08-25 00:00:00 | 1266.84 | 1290.47 | 1264.87
2008-08-22 00:00:00 | 1292.2 | 1293.09 | 1277.59
2008-08-21 00:00:00 | 1277.72 | 1281.4 | 1265.22
2008-08-20 00:00:00 | 1274.54 | 1276.01 | 1261.16
2008-08-19 00:00:00 | 1266.69 | 1276.65 | 1263.11
2008-08-18 00:00:00 | 1278.6 | 1300.22 | 1274.51
2008-08-15 00:00:00 | 1298.2 | 1302.05 | 1290.74
2008-08-14 00:00:00 | 1292.93 | 1300.11 | 1276.84
2008-08-13 00:00:00 | 1285.83 | 1294.03 | 1274.86
2008-08-12 00:00:00 | 1289.59 | 1304.79 | 1285.64
2008-08-11 00:00:00 | 1305.32 | 1313.15 | 1291.41
2008-08-08 00:00:00 | 1296.32 | 1297.85 | 1262.11
2008-08-07 00:00:00 | 1266.07 | 1286.51 | 1264.29
2008-08-06 00:00:00 | 1289.19 | 1291.67 | 1276
2008-08-05 00:00:00 | 1284.88 | 1284.88 | 1254.67
2008-08-04 00:00:00 | 1249.01 | 1260.49 | 1247.45
2008-08-01 00:00:00 | 1260.31 | 1270.52 | 1254.54
2008-07-31 00:00:00 | 1267.38 | 1284.93 | 1265.97
2008-07-30 00:00:00 | 1284.26 | 1284.33 | 1264.52
2008-07-29 00:00:00 | 1263.2 | 1263.2 | 1236.38
2008-07-28 00:00:00 | 1234.37 | 1260.09 | 1234.37
2008-07-25 00:00:00 | 1257.76 | 1263.23 | 1251.75
2008-07-24 00:00:00 | 1252.54 | 1283.22 | 1251.48
2008-07-23 00:00:00 | 1282.19 | 1291.17 | 1276.06
2008-07-22 00:00:00 | 1277 | 1277.42 | 1248.83
2008-07-21 00:00:00 | 1260 | 1267.74 | 1255.7
2008-07-18 00:00:00 | 1260.68 | 1262.23 | 1251.81
2008-07-17 00:00:00 | 1260.32 | 1262.31 | 1241.49
2008-07-16 00:00:00 | 1245.36 | 1245.52 | 1211.39
2008-07-15 00:00:00 | 1214.91 | 1234.35 | 1200.44
2008-07-14 00:00:00 | 1228.3 | 1253.5 | 1225.01
2008-07-11 00:00:00 | 1239.49 | 1257.27 | 1225.35
2008-07-10 00:00:00 | 1253.39 | 1257.65 | 1236.76
2008-07-09 00:00:00 | 1244.69 | 1277.36 | 1244.57
2008-07-08 00:00:00 | 1273.7 | 1274.17 | 1242.84
2008-07-07 00:00:00 | 1252.31 | 1273.95 | 1240.68
2008-07-03 00:00:00 | 1262.9 | 1271.48 | 1252.01
2008-07-02 00:00:00 | 1261.52 | 1292.17 | 1261.51
2008-07-01 00:00:00 | 1284.91 | 1285.31 | 1260.68
2008-06-30 00:00:00 | 1280 | 1290.31 | 1274.86
2008-06-27 00:00:00 | 1278.38 | 1289.45 | 1272
2008-06-26 00:00:00 | 1283.15 | 1316.29 | 1283.15
2008-06-25 00:00:00 | 1321.97 | 1335.63 | 1314.54
2008-06-24 00:00:00 | 1314.29 | 1326.02 | 1304.42
2008-06-23 00:00:00 | 1318 | 1323.78 | 1315.31
2008-06-20 00:00:00 | 1317.93 | 1341.02 | 1314.46
2008-06-19 00:00:00 | 1342.83 | 1347.66 | 1330.5
2008-06-18 00:00:00 | 1337.81 | 1349.59 | 1333.4
2008-06-17 00:00:00 | 1350.93 | 1366.59 | 1350.54
2008-06-16 00:00:00 | 1360.14 | 1364.7 | 1352.07
2008-06-13 00:00:00 | 1360.03 | 1360.03 | 1341.71
2008-06-12 00:00:00 | 1339.87 | 1353.03 | 1331.29
2008-06-11 00:00:00 | 1335.49 | 1357.09 | 1335.47
2008-06-10 00:00:00 | 1358.44 | 1366.84 | 1351.56
2008-06-09 00:00:00 | 1361.76 | 1370.63 | 1350.62
2008-06-06 00:00:00 | 1360.68 | 1400.06 | 1359.9
2008-06-05 00:00:00 | 1404.05 | 1404.05 | 1377.48
2008-06-04 00:00:00 | 1377.2 | 1388.18 | 1371.74
2008-06-03 00:00:00 | 1377.65 | 1393.12 | 1370.12
2008-06-02 00:00:00 | 1385.67 | 1399.62 | 1377.79
2008-05-30 00:00:00 | 1400.38 | 1404.46 | 1398.08
2008-05-29 00:00:00 | 1398.26 | 1406.32 | 1388.59
2008-05-28 00:00:00 | 1390.84 | 1391.25 | 1378.16
2008-05-27 00:00:00 | 1385.35 | 1387.4 | 1373.07
2008-05-23 00:00:00 | 1375.93 | 1392.2 | 1373.72
2008-05-22 00:00:00 | 1394.35 | 1399.07 | 1390.23
2008-05-21 00:00:00 | 1390.71 | 1419.12 | 1388.81
2008-05-20 00:00:00 | 1413.4 | 1424.49 | 1409.09
2008-05-19 00:00:00 | 1426.63 | 1440.24 | 1421.63
2008-05-16 00:00:00 | 1425.35 | 1425.82 | 1414.35
2008-05-15 00:00:00 | 1423.57 | 1424.4 | 1406.87
2008-05-14 00:00:00 | 1408.66 | 1420.19 | 1405.65
2008-05-13 00:00:00 | 1403.04 | 1406.3 | 1396.26
2008-05-12 00:00:00 | 1403.58 | 1404.06 | 1386.2
2008-05-09 00:00:00 | 1388.28 | 1394.9 | 1384.11
2008-05-08 00:00:00 | 1397.68 | 1402.35 | 1389.39
2008-05-07 00:00:00 | 1392.57 | 1419.54 | 1391.16
2008-05-06 00:00:00 | 1418.26 | 1421.57 | 1397.1
2008-05-05 00:00:00 | 1407.49 | 1415.34 | 1404.37
2008-05-02 00:00:00 | 1413.9 | 1422.72 | 1406.25
2008-05-01 00:00:00 | 1409.34 | 1410.07 | 1383.07
2008-04-30 00:00:00 | 1385.59 | 1404.57 | 1384.25
2008-04-29 00:00:00 | 1390.94 | 1397 | 1386.7
2008-04-28 00:00:00 | 1396.37 | 1402.9 | 1394.4
2008-04-25 00:00:00 | 1397.84 | 1399.11 | 1379.98
2008-04-24 00:00:00 | 1388.82 | 1397.72 | 1371.09
2008-04-23 00:00:00 | 1379.93 | 1387.87 | 1372.24
2008-04-22 00:00:00 | 1375.94 | 1386.43 | 1369.84
2008-04-21 00:00:00 | 1388.17 | 1390.23 | 1379.25
2008-04-18 00:00:00 | 1390.33 | 1395.9 | 1369
2008-04-17 00:00:00 | 1365.56 | 1368.6 | 1357.25
2008-04-16 00:00:00 | 1364.71 | 1365.49 | 1337.02
2008-04-15 00:00:00 | 1334.43 | 1337.72 | 1324.35
2008-04-14 00:00:00 | 1328.32 | 1335.64 | 1326.16
2008-04-11 00:00:00 | 1332.83 | 1357.98 | 1331.21
2008-04-10 00:00:00 | 1360.55 | 1367.24 | 1350.11
2008-04-09 00:00:00 | 1354.49 | 1368.39 | 1349.97
2008-04-08 00:00:00 | 1365.54 | 1370.16 | 1360.62
2008-04-07 00:00:00 | 1372.54 | 1386.74 | 1369.02
2008-04-04 00:00:00 | 1370.4 | 1380.91 | 1362.83
2008-04-03 00:00:00 | 1369.31 | 1375.66 | 1358.68
2008-04-02 00:00:00 | 1367.53 | 1377.95 | 1361.55
2008-04-01 00:00:00 | 1370.18 | 1370.18 | 1326.41
2008-03-31 00:00:00 | 1322.7 | 1328.52 | 1312.81
2008-03-28 00:00:00 | 1315.22 | 1334.87 | 1312.95
2008-03-27 00:00:00 | 1325.76 | 1345.62 | 1325.66
2008-03-26 00:00:00 | 1341.13 | 1352.45 | 1336.41
2008-03-25 00:00:00 | 1352.99 | 1357.47 | 1341.21
2008-03-24 00:00:00 | 1349.88 | 1359.68 | 1330.29
2008-03-20 00:00:00 | 1329.51 | 1330.67 | 1295.22
2008-03-19 00:00:00 | 1298.42 | 1341.51 | 1298.42
2008-03-18 00:00:00 | 1330.74 | 1330.74 | 1277.16
2008-03-17 00:00:00 | 1276.6 | 1287.5 | 1256.98
2008-03-14 00:00:00 | 1288.14 | 1321.47 | 1274.86
2008-03-13 00:00:00 | 1315.48 | 1321.68 | 1282.11
2008-03-12 00:00:00 | 1308.77 | 1333.26 | 1307.86
2008-03-11 00:00:00 | 1320.65 | 1320.65 | 1274.4
2008-03-10 00:00:00 | 1273.37 | 1295.01 | 1272.66
2008-03-07 00:00:00 | 1293.37 | 1313.24 | 1282.43
2008-03-06 00:00:00 | 1304.34 | 1332.2 | 1303.42
2008-03-05 00:00:00 | 1333.7 | 1344.19 | 1320.22
2008-03-04 00:00:00 | 1326.75 | 1331.03 | 1307.39
2008-03-03 00:00:00 | 1331.34 | 1335.13 | 1320.04
2008-02-29 00:00:00 | 1330.63 | 1364.07 | 1325.42
2008-02-28 00:00:00 | 1367.68 | 1378.16 | 1363.16
2008-02-27 00:00:00 | 1380.02 | 1388.34 | 1372
2008-02-26 00:00:00 | 1381.29 | 1387.34 | 1363.29
2008-02-25 00:00:00 | 1371.8 | 1374.36 | 1346.03
2008-02-22 00:00:00 | 1353.11 | 1354.3 | 1327.04
2008-02-21 00:00:00 | 1342.53 | 1367.94 | 1339.34
2008-02-20 00:00:00 | 1360.03 | 1363.71 | 1336.55
2008-02-19 00:00:00 | 1348.78 | 1367.28 | 1345.05
2008-02-15 00:00:00 | 1349.99 | 1350 | 1338.13
2008-02-14 00:00:00 | 1348.86 | 1368.16 | 1347.31
2008-02-13 00:00:00 | 1367.21 | 1369.23 | 1350.78
2008-02-12 00:00:00 | 1348.86 | 1362.1 | 1339.36
2008-02-11 00:00:00 | 1339.13 | 1341.4 | 1320.32
2008-02-08 00:00:00 | 1331.29 | 1341.22 | 1321.06
2008-02-07 00:00:00 | 1336.91 | 1347.16 | 1316.75
2008-02-06 00:00:00 | 1326.45 | 1351.96 | 1324.34
2008-02-05 00:00:00 | 1336.64 | 1380.28 | 1336.64
2008-02-04 00:00:00 | 1380.82 | 1395.38 | 1379.69
2008-02-01 00:00:00 | 1395.42 | 1396.02 | 1375.93
2008-01-31 00:00:00 | 1378.55 | 1385.62 | 1334.08
2008-01-30 00:00:00 | 1355.81 | 1385.86 | 1352.95
2008-01-29 00:00:00 | 1362.3 | 1364.93 | 1350.19
2008-01-28 00:00:00 | 1353.96 | 1353.97 | 1322.26
2008-01-25 00:00:00 | 1330.61 | 1368.56 | 1327.5
2008-01-24 00:00:00 | 1352.07 | 1355.15 | 1334.31
2008-01-23 00:00:00 | 1338.6 | 1339.09 | 1270.05
2008-01-22 00:00:00 | 1310.5 | 1322.09 | 1274.29
2008-01-18 00:00:00 | 1325.19 | 1350.28 | 1312.51
2008-01-17 00:00:00 | 1333.25 | 1377.72 | 1330.67
2008-01-16 00:00:00 | 1373.2 | 1391.99 | 1364.27
2008-01-15 00:00:00 | 1380.95 | 1411.88 | 1380.6
2008-01-14 00:00:00 | 1416.25 | 1417.89 | 1402.91
2008-01-11 00:00:00 | 1401.02 | 1419.91 | 1394.83
2008-01-10 00:00:00 | 1420.33 | 1429.09 | 1395.31
2008-01-09 00:00:00 | 1409.13 | 1409.19 | 1378.7
2008-01-08 00:00:00 | 1390.19 | 1430.28 | 1388.3
2008-01-07 00:00:00 | 1416.18 | 1423.87 | 1403.45
2008-01-04 00:00:00 | 1411.63 | 1444.01 | 1411.19
2008-01-03 00:00:00 | 1447.16 | 1456.8 | 1443.73
2008-01-02 00:00:00 | 1447.16 | 1471.77 | 1442.07
2007-12-31 00:00:00 | 1468.36 | 1475.83 | 1465.13
2007-12-28 00:00:00 | 1478.49 | 1488.01 | 1471.7
2007-12-27 00:00:00 | 1476.27 | 1495.05 | 1475.86
2007-12-26 00:00:00 | 1497.66 | 1498.85 | 1488.2
2007-12-24 00:00:00 | 1496.45 | 1497.63 | 1484.55
2007-12-21 00:00:00 | 1484.46 | 1485.4 | 1463.19
2007-12-20 00:00:00 | 1460.12 | 1461.53 | 1447.22
2007-12-19 00:00:00 | 1453 | 1464.42 | 1445.31
2007-12-18 00:00:00 | 1454.98 | 1460.16 | 1435.65
2007-12-17 00:00:00 | 1445.9 | 1465.05 | 1445.43
2007-12-14 00:00:00 | 1467.95 | 1486.67 | 1467.78
2007-12-13 00:00:00 | 1488.41 | 1489.4 | 1469.21
2007-12-12 00:00:00 | 1486.59 | 1511.96 | 1468.23
2007-12-11 00:00:00 | 1477.65 | 1523.57 | 1475.99
2007-12-10 00:00:00 | 1515.96 | 1518.27 | 1504.96
2007-12-07 00:00:00 | 1504.66 | 1510.63 | 1502.66
2007-12-06 00:00:00 | 1507.34 | 1508.02 | 1482.19
2007-12-05 00:00:00 | 1485.01 | 1486.09 | 1465.22
2007-12-04 00:00:00 | 1462.79 | 1471.34 | 1460.66
2007-12-03 00:00:00 | 1472.42 | 1481.16 | 1470.08
2007-11-30 00:00:00 | 1481.14 | 1488.94 | 1470.89
2007-11-29 00:00:00 | 1469.72 | 1473.81 | 1458.36
2007-11-28 00:00:00 | 1469.02 | 1471.62 | 1432.95
2007-11-27 00:00:00 | 1428.23 | 1429.49 | 1407.43
2007-11-26 00:00:00 | 1407.22 | 1446.09 | 1406.1
2007-11-23 00:00:00 | 1440.7 | 1440.86 | 1417.62
2007-11-21 00:00:00 | 1416.77 | 1436.4 | 1415.64
2007-11-20 00:00:00 | 1439.7 | 1452.64 | 1419.28
2007-11-19 00:00:00 | 1433.27 | 1456.7 | 1430.42
2007-11-16 00:00:00 | 1458.74 | 1462.18 | 1443.99
2007-11-15 00:00:00 | 1451.15 | 1472.67 | 1443.49
2007-11-14 00:00:00 | 1470.58 | 1492.14 | 1466.47
2007-11-13 00:00:00 | 1481.05 | 1481.37 | 1441.35
2007-11-12 00:00:00 | 1439.18 | 1464.94 | 1438.53
2007-11-09 00:00:00 | 1453.7 | 1474.09 | 1448.51
2007-11-08 00:00:00 | 1474.77 | 1482.5 | 1450.31
2007-11-07 00:00:00 | 1475.62 | 1515.46 | 1475.04
2007-11-06 00:00:00 | 1520.27 | 1520.77 | 1499.07
2007-11-05 00:00:00 | 1502.17 | 1510.84 | 1489.95
2007-11-02 00:00:00 | 1509.65 | 1513.15 | 1492.53
2007-11-01 00:00:00 | 1508.44 | 1545.79 | 1506.66
2007-10-31 00:00:00 | 1549.38 | 1552.76 | 1529.4
2007-10-30 00:00:00 | 1531.02 | 1539.42 | 1529.55
2007-10-29 00:00:00 | 1540.98 | 1544.67 | 1536.43
2007-10-26 00:00:00 | 1535.28 | 1535.53 | 1520.18
2007-10-25 00:00:00 | 1514.4 | 1523.24 | 1500.46
2007-10-24 00:00:00 | 1515.88 | 1517.23 | 1489.56
2007-10-23 00:00:00 | 1519.59 | 1520.01 | 1503.61
2007-10-22 00:00:00 | 1506.33 | 1508.06 | 1490.4
2007-10-19 00:00:00 | 1500.63 | 1540 | 1500.26
2007-10-18 00:00:00 | 1540.08 | 1542.79 | 1531.76
2007-10-17 00:00:00 | 1541.24 | 1550.66 | 1526.01
2007-10-16 00:00:00 | 1538.53 | 1547.81 | 1536.29
2007-10-15 00:00:00 | 1548.71 | 1564.74 | 1540.81
2007-10-12 00:00:00 | 1561.8 | 1563.03 | 1554.09
2007-10-11 00:00:00 | 1554.41 | 1576.09 | 1546.72
2007-10-10 00:00:00 | 1562.47 | 1565.42 | 1555.46
2007-10-09 00:00:00 | 1565.15 | 1565.26 | 1551.82
2007-10-08 00:00:00 | 1552.58 | 1556.51 | 1549
2007-10-05 00:00:00 | 1557.59 | 1561.91 | 1543.84
2007-10-04 00:00:00 | 1542.84 | 1544.02 | 1537.63
2007-10-03 00:00:00 | 1539.59 | 1545.84 | 1536.34
2007-10-02 00:00:00 | 1546.63 | 1548.01 | 1540.37
2007-10-01 00:00:00 | 1547.04 | 1549.02 | 1527.25
2007-09-28 00:00:00 | 1526.75 | 1533.74 | 1521.99
2007-09-27 00:00:00 | 1531.38 | 1532.46 | 1525.81
2007-09-26 00:00:00 | 1525.42 | 1529.39 | 1518.62
2007-09-25 00:00:00 | 1517.21 | 1518.27 | 1507.13
2007-09-24 00:00:00 | 1517.73 | 1530.18 | 1516.15
2007-09-21 00:00:00 | 1525.75 | 1530.89 | 1518.75
2007-09-20 00:00:00 | 1518.75 | 1529.14 | 1516.42
2007-09-19 00:00:00 | 1529.03 | 1538.74 | 1519.75
2007-09-18 00:00:00 | 1519.78 | 1519.89 | 1476.63
2007-09-17 00:00:00 | 1476.65 | 1484.24 | 1471.82
2007-09-14 00:00:00 | 1484.25 | 1485.99 | 1473.18
2007-09-13 00:00:00 | 1483.95 | 1489.58 | 1471.47
2007-09-12 00:00:00 | 1471.56 | 1479.5 | 1465.75
2007-09-11 00:00:00 | 1471.49 | 1472.48 | 1451.69
2007-09-10 00:00:00 | 1451.7 | 1462.25 | 1439.29
2007-09-07 00:00:00 | 1453.55 | 1478.55 | 1449.07
2007-09-06 00:00:00 | 1478.55 | 1481.49 | 1467.41
2007-09-05 00:00:00 | 1472.29 | 1488.76 | 1466.34
2007-09-04 00:00:00 | 1489.42 | 1496.4 | 1472.15
2007-08-31 00:00:00 | 1473.99 | 1481.47 | 1457.61
2007-08-30 00:00:00 | 1457.64 | 1468.43 | 1451.25
2007-08-29 00:00:00 | 1463.76 | 1463.76 | 1432.01
2007-08-28 00:00:00 | 1432.36 | 1466.72 | 1432.01
2007-08-27 00:00:00 | 1466.79 | 1479.36 | 1465.98
2007-08-24 00:00:00 | 1479.37 | 1479.4 | 1460.54
2007-08-23 00:00:00 | 1462.5 | 1472.06 | 1453.88
2007-08-22 00:00:00 | 1464.07 | 1464.86 | 1447.03
2007-08-21 00:00:00 | 1447.12 | 1455.32 | 1439.76
2007-08-20 00:00:00 | 1445.55 | 1451.75 | 1430.54
2007-08-17 00:00:00 | 1445.94 | 1450.33 | 1411.26
2007-08-16 00:00:00 | 1411.27 | 1415.97 | 1370.6
2007-08-15 00:00:00 | 1406.7 | 1440.78 | 1404.36
2007-08-14 00:00:00 | 1426.54 | 1456.74 | 1426.2
2007-08-13 00:00:00 | 1452.92 | 1466.29 | 1451.54
2007-08-10 00:00:00 | 1453.64 | 1462.02 | 1429.74
2007-08-09 00:00:00 | 1453.09 | 1497.21 | 1453.09
2007-08-08 00:00:00 | 1497.49 | 1503.89 | 1476.22
2007-08-07 00:00:00 | 1476.71 | 1488.3 | 1455.8
2007-08-06 00:00:00 | 1467.67 | 1467.67 | 1427.39
2007-08-03 00:00:00 | 1433.06 | 1473.23 | 1432.8
2007-08-02 00:00:00 | 1472.2 | 1476.43 | 1460.58
2007-08-01 00:00:00 | 1465.81 | 1468.38 | 1439.59
2007-07-31 00:00:00 | 1455.27 | 1488.3 | 1454.25
2007-07-30 00:00:00 | 1473.91 | 1477.88 | 1454.32
2007-07-27 00:00:00 | 1458.95 | 1488.53 | 1458.95
2007-07-26 00:00:00 | 1482.66 | 1518.09 | 1465.3
2007-07-25 00:00:00 | 1518.09 | 1524.31 | 1503.73
2007-07-24 00:00:00 | 1511.04 | 1541.57 | 1508.62
2007-07-23 00:00:00 | 1541.57 | 1547.23 | 1534.06
2007-07-20 00:00:00 | 1534.1 | 1553.19 | 1529.2
2007-07-19 00:00:00 | 1553.08 | 1555.2 | 1546.13
2007-07-18 00:00:00 | 1546.17 | 1549.2 | 1533.67
2007-07-17 00:00:00 | 1549.37 | 1555.32 | 1547.74
2007-07-16 00:00:00 | 1549.52 | 1555.9 | 1546.69
2007-07-13 00:00:00 | 1552.5 | 1555.1 | 1544.85
2007-07-12 00:00:00 | 1547.7 | 1547.92 | 1518.74
2007-07-11 00:00:00 | 1518.76 | 1519.34 | 1506.1
2007-07-10 00:00:00 | 1510.12 | 1531.85 | 1510.01
2007-07-09 00:00:00 | 1531.85 | 1534.26 | 1527.45
2007-07-06 00:00:00 | 1530.44 | 1532.4 | 1520.47
2007-07-05 00:00:00 | 1525.4 | 1526.57 | 1517.72
2007-07-03 00:00:00 | 1524.87 | 1526.01 | 1519.12
2007-07-02 00:00:00 | 1519.43 | 1519.45 | 1504.66
2007-06-29 00:00:00 | 1503.35 | 1517.53 | 1493.61
2007-06-28 00:00:00 | 1505.71 | 1514.84 | 1503.41
2007-06-27 00:00:00 | 1506.34 | 1506.8 | 1484.18
2007-06-26 00:00:00 | 1492.89 | 1506.12 | 1490.54
2007-06-25 00:00:00 | 1497.74 | 1514.29 | 1492.68
2007-06-22 00:00:00 | 1502.56 | 1522.19 | 1500.74
2007-06-21 00:00:00 | 1522.19 | 1522.9 | 1504.75
2007-06-20 00:00:00 | 1512.84 | 1537.32 | 1512.36
2007-06-19 00:00:00 | 1533.7 | 1535.85 | 1525.67
2007-06-18 00:00:00 | 1531.05 | 1535.44 | 1529.31
2007-06-15 00:00:00 | 1532.91 | 1538.71 | 1522.97
2007-06-14 00:00:00 | 1522.97 | 1526.45 | 1515.58
2007-06-13 00:00:00 | 1515.67 | 1515.7 | 1492.65
2007-06-12 00:00:00 | 1493 | 1511.33 | 1492.97
2007-06-11 00:00:00 | 1509.12 | 1515.53 | 1503.35
2007-06-08 00:00:00 | 1507.67 | 1507.76 | 1487.41
2007-06-07 00:00:00 | 1490.72 | 1517.36 | 1490.37
2007-06-06 00:00:00 | 1517.38 | 1530.57 | 1514.13
2007-06-05 00:00:00 | 1530.95 | 1539.12 | 1525.62
2007-06-04 00:00:00 | 1539.18 | 1540.53 | 1532.31
2007-06-01 00:00:00 | 1536.34 | 1540.56 | 1530.62
2007-05-31 00:00:00 | 1530.62 | 1535.56 | 1528.26
2007-05-30 00:00:00 | 1530.23 | 1530.23 | 1510.06
2007-05-29 00:00:00 | 1518.11 | 1521.8 | 1512.02
2007-05-25 00:00:00 | 1515.73 | 1517.41 | 1507.5
2007-05-24 00:00:00 | 1507.51 | 1529.31 | 1505.18
2007-05-23 00:00:00 | 1522.28 | 1532.43 | 1521.9
2007-05-22 00:00:00 | 1524.12 | 1529.24 | 1522.05
2007-05-21 00:00:00 | 1525.1 | 1529.87 | 1522.71
2007-05-18 00:00:00 | 1522.75 | 1522.75 | 1512.74
2007-05-17 00:00:00 | 1512.75 | 1517.14 | 1509.29
2007-05-16 00:00:00 | 1514.14 | 1514.15 | 1500.75
2007-05-15 00:00:00 | 1501.19 | 1514.83 | 1500.43
2007-05-14 00:00:00 | 1503.15 | 1510.9 | 1498.34
2007-05-11 00:00:00 | 1505.85 | 1506.24 | 1491.47
2007-05-10 00:00:00 | 1491.47 | 1512.33 | 1491.42
2007-05-09 00:00:00 | 1512.58 | 1513.8 | 1503.77
2007-05-08 00:00:00 | 1507.72 | 1509.36 | 1500.66
2007-05-07 00:00:00 | 1509.48 | 1511 | 1505.54
2007-05-04 00:00:00 | 1505.62 | 1510.34 | 1501.8
2007-05-03 00:00:00 | 1502.39 | 1503.34 | 1495.56
2007-05-02 00:00:00 | 1495.92 | 1499.1 | 1486.13
2007-05-01 00:00:00 | 1486.3 | 1487.27 | 1476.7
2007-04-30 00:00:00 | 1482.37 | 1497.16 | 1482.29
2007-04-27 00:00:00 | 1494.07 | 1497.32 | 1488.67
2007-04-26 00:00:00 | 1494.25 | 1498.02 | 1491.17
2007-04-25 00:00:00 | 1495.42 | 1496.59 | 1480.28
2007-04-24 00:00:00 | 1480.41 | 1483.82 | 1473.74
2007-04-23 00:00:00 | 1480.93 | 1487.32 | 1480.19
2007-04-20 00:00:00 | 1484.35 | 1484.74 | 1470.69
2007-04-19 00:00:00 | 1470.73 | 1474.23 | 1464.47
2007-04-18 00:00:00 | 1472.5 | 1476.57 | 1466.41
2007-04-17 00:00:00 | 1471.48 | 1474.35 | 1467.15
2007-04-16 00:00:00 | 1468.33 | 1468.62 | 1452.84
2007-04-13 00:00:00 | 1452.85 | 1453.11 | 1444.15
2007-04-12 00:00:00 | 1447.8 | 1448.02 | 1433.91
2007-04-11 00:00:00 | 1438.87 | 1448.39 | 1436.15
2007-04-10 00:00:00 | 1448.39 | 1448.73 | 1443.99
2007-04-09 00:00:00 | 1444.61 | 1448.1 | 1443.28
2007-04-05 00:00:00 | 1443.76 | 1444.88 | 1436.67
2007-04-04 00:00:00 | 1439.37 | 1440.16 | 1435.08
2007-04-03 00:00:00 | 1437.77 | 1440.57 | 1424.27
2007-04-02 00:00:00 | 1424.55 | 1425.49 | 1416.37
2007-03-30 00:00:00 | 1420.86 | 1429.22 | 1408.9
2007-03-29 00:00:00 | 1422.53 | 1426.24 | 1413.27
2007-03-28 00:00:00 | 1417.23 | 1428.35 | 1414.07
2007-03-27 00:00:00 | 1428.61 | 1437.49 | 1425.54
2007-03-26 00:00:00 | 1437.5 | 1437.65 | 1423.28
2007-03-23 00:00:00 | 1436.11 | 1438.89 | 1433.21
2007-03-22 00:00:00 | 1434.54 | 1437.66 | 1429.88
2007-03-21 00:00:00 | 1435.04 | 1437.77 | 1409.75
2007-03-20 00:00:00 | 1410.94 | 1411.53 | 1400.7
2007-03-19 00:00:00 | 1402.06 | 1403.2 | 1386.95
2007-03-16 00:00:00 | 1386.95 | 1397.51 | 1383.63
2007-03-15 00:00:00 | 1392.28 | 1395.73 | 1385.16
2007-03-14 00:00:00 | 1387.17 | 1388.09 | 1363.98
2007-03-13 00:00:00 | 1377.95 | 1406.23 | 1377.71
2007-03-12 00:00:00 | 1406.6 | 1409.34 | 1398.4
2007-03-09 00:00:00 | 1402.84 | 1410.15 | 1397.3
2007-03-08 00:00:00 | 1401.89 | 1407.93 | 1391.88
2007-03-07 00:00:00 | 1391.97 | 1401.16 | 1390.64
2007-03-06 00:00:00 | 1395.41 | 1397.9 | 1374.06
2007-03-05 00:00:00 | 1374.12 | 1391.86 | 1373.97
2007-03-02 00:00:00 | 1387.17 | 1403.4 | 1386.87
2007-03-01 00:00:00 | 1403.17 | 1409.46 | 1380.87
2007-02-28 00:00:00 | 1406.82 | 1415.89 | 1396.65
2007-02-27 00:00:00 | 1399.04 | 1449.25 | 1389.42
2007-02-26 00:00:00 | 1449.37 | 1456.95 | 1445.48
2007-02-23 00:00:00 | 1451.19 | 1456.22 | 1448.36
2007-02-22 00:00:00 | 1456.38 | 1461.57 | 1450.51
2007-02-21 00:00:00 | 1457.63 | 1459.6 | 1452.02
2007-02-20 00:00:00 | 1459.68 | 1460.53 | 1449.2
2007-02-16 00:00:00 | 1455.54 | 1456.77 | 1451.57
2007-02-15 00:00:00 | 1456.81 | 1457.97 | 1453.19
2007-02-14 00:00:00 | 1455.3 | 1457.65 | 1443.91
2007-02-13 00:00:00 | 1444.26 | 1444.41 | 1433.22
2007-02-12 00:00:00 | 1433.37 | 1439.11 | 1431.44
2007-02-09 00:00:00 | 1438.06 | 1452.45 | 1433.44
2007-02-08 00:00:00 | 1448.31 | 1450.45 | 1442.81
2007-02-07 00:00:00 | 1450.02 | 1452.99 | 1446.44
2007-02-06 00:00:00 | 1448 | 1450.19 | 1443.4
2007-02-05 00:00:00 | 1446.99 | 1449.38 | 1443.85
2007-02-02 00:00:00 | 1448.39 | 1449.33 | 1444.49
2007-02-01 00:00:00 | 1445.94 | 1446.64 | 1437.9
2007-01-31 00:00:00 | 1438.24 | 1441.61 | 1424.78
2007-01-30 00:00:00 | 1428.82 | 1428.82 | 1420.61
2007-01-29 00:00:00 | 1420.62 | 1426.94 | 1418.46
2007-01-26 00:00:00 | 1422.18 | 1427.27 | 1416.96
2007-01-25 00:00:00 | 1423.9 | 1440.69 | 1422.34
2007-01-24 00:00:00 | 1440.13 | 1440.14 | 1427.96
2007-01-23 00:00:00 | 1427.99 | 1431.33 | 1421.66
2007-01-22 00:00:00 | 1422.95 | 1431.39 | 1420.4
2007-01-19 00:00:00 | 1430.5 | 1431.57 | 1425.19
2007-01-18 00:00:00 | 1426.37 | 1432.96 | 1424.21
2007-01-17 00:00:00 | 1430.62 | 1435.27 | 1428.57
2007-01-16 00:00:00 | 1431.9 | 1433.93 | 1428.62
2007-01-12 00:00:00 | 1430.73 | 1431.23 | 1422.58
2007-01-11 00:00:00 | 1423.82 | 1427.12 | 1414.84
2007-01-10 00:00:00 | 1414.85 | 1415.99 | 1405.32
2007-01-09 00:00:00 | 1412.11 | 1415.61 | 1405.42
2007-01-08 00:00:00 | 1412.84 | 1414.98 | 1403.97
2007-01-05 00:00:00 | 1409.71 | 1418.34 | 1405.75
2007-01-04 00:00:00 | 1418.34 | 1421.84 | 1408.43
2007-01-03 00:00:00 | 1416.6 | 1429.42 | 1407.86
2006-12-29 00:00:00 | 1418.3 | 1427 | 1416.84
2006-12-28 00:00:00 | 1424.73 | 1427.26 | 1422.05
2006-12-27 00:00:00 | 1426.84 | 1427.72 | 1416.63
2006-12-26 00:00:00 | 1416.9 | 1417.91 | 1410.45
2006-12-22 00:00:00 | 1410.76 | 1418.82 | 1410.28
2006-12-21 00:00:00 | 1418.3 | 1426.4 | 1415.9
2006-12-20 00:00:00 | 1423.53 | 1429.05 | 1423.51
2006-12-19 00:00:00 | 1425.55 | 1428.3 | 1414.88
2006-12-18 00:00:00 | 1422.48 | 1431.81 | 1420.65
2006-12-15 00:00:00 | 1427.09 | 1431.63 | 1425.48
2006-12-14 00:00:00 | 1425.49 | 1427.23 | 1413.16
2006-12-13 00:00:00 | 1413.21 | 1416.64 | 1411.05
2006-12-12 00:00:00 | 1411.56 | 1413.78 | 1404.75
2006-12-11 00:00:00 | 1413.04 | 1415.6 | 1408.56
2006-12-08 00:00:00 | 1409.84 | 1414.09 | 1403.67
2006-12-07 00:00:00 | 1407.29 | 1418.27 | 1406.8
2006-12-06 00:00:00 | 1412.9 | 1415.93 | 1411.05
2006-12-05 00:00:00 | 1414.76 | 1415.27 | 1408.78
2006-12-04 00:00:00 | 1409.12 | 1411.23 | 1396.67
2006-12-01 00:00:00 | 1396.71 | 1402.46 | 1385.93
2006-11-30 00:00:00 | 1400.63 | 1406.3 | 1393.83
2006-11-29 00:00:00 | 1399.48 | 1401.14 | 1386.11
2006-11-28 00:00:00 | 1386.72 | 1387.91 | 1377.83
2006-11-27 00:00:00 | 1381.96 | 1400.95 | 1381.44
2006-11-24 00:00:00 | 1400.95 | 1405.94 | 1399.25
2006-11-22 00:00:00 | 1406.09 | 1407.89 | 1402.26
2006-11-21 00:00:00 | 1402.81 | 1403.49 | 1399.99
2006-11-20 00:00:00 | 1400.5 | 1404.37 | 1397.85
2006-11-17 00:00:00 | 1401.2 | 1401.21 | 1394.55
2006-11-16 00:00:00 | 1399.76 | 1403.76 | 1396.53
2006-11-15 00:00:00 | 1396.57 | 1401.35 | 1392.13
2006-11-14 00:00:00 | 1393.22 | 1394.49 | 1379.07
2006-11-13 00:00:00 | 1384.42 | 1387.61 | 1378.8
2006-11-10 00:00:00 | 1380.9 | 1381.04 | 1375.6
2006-11-09 00:00:00 | 1378.33 | 1388.92 | 1377.31
2006-11-08 00:00:00 | 1385.72 | 1388.61 | 1379.33
2006-11-07 00:00:00 | 1382.84 | 1388.19 | 1379.19
2006-11-06 00:00:00 | 1379.78 | 1381.4 | 1364.27
2006-11-03 00:00:00 | 1364.3 | 1371.68 | 1360.98
2006-11-02 00:00:00 | 1367.34 | 1368.39 | 1362.21
2006-11-01 00:00:00 | 1367.81 | 1381.95 | 1366.26
2006-10-31 00:00:00 | 1377.94 | 1381.21 | 1372.19
2006-10-30 00:00:00 | 1377.93 | 1381.22 | 1373.46
2006-10-27 00:00:00 | 1377.34 | 1388.89 | 1375.85
2006-10-26 00:00:00 | 1389.08 | 1389.45 | 1379.47
2006-10-25 00:00:00 | 1382.22 | 1383.61 | 1376
2006-10-24 00:00:00 | 1377.38 | 1377.78 | 1372.42
2006-10-23 00:00:00 | 1377.02 | 1377.4 | 1363.94
2006-10-20 00:00:00 | 1368.6 | 1368.66 | 1362.1
2006-10-19 00:00:00 | 1366.96 | 1368.09 | 1362.06
2006-10-18 00:00:00 | 1365.8 | 1372.87 | 1360.95
2006-10-17 00:00:00 | 1364.05 | 1369.05 | 1356.87
2006-10-16 00:00:00 | 1369.06 | 1370.2 | 1364.48
2006-10-13 00:00:00 | 1365.62 | 1366.63 | 1360.5
2006-10-12 00:00:00 | 1362.83 | 1363.76 | 1349.94
2006-10-11 00:00:00 | 1349.95 | 1353.97 | 1343.57
2006-10-10 00:00:00 | 1353.42 | 1354.23 | 1348.6
2006-10-09 00:00:00 | 1350.66 | 1352.69 | 1346.55
2006-10-06 00:00:00 | 1349.59 | 1353.22 | 1344.21
2006-10-05 00:00:00 | 1353.22 | 1353.79 | 1347.75
2006-10-04 00:00:00 | 1350.2 | 1350.2 | 1331.48
2006-10-03 00:00:00 | 1334.11 | 1338.31 | 1327.1
2006-10-02 00:00:00 | 1331.32 | 1338.54 | 1330.28
2006-09-29 00:00:00 | 1335.85 | 1339.88 | 1335.64
2006-09-28 00:00:00 | 1338.88 | 1340.28 | 1333.75
2006-09-27 00:00:00 | 1336.59 | 1340.08 | 1333.54
2006-09-26 00:00:00 | 1336.35 | 1336.6 | 1325.3
2006-09-25 00:00:00 | 1326.37 | 1329.35 | 1311.58
2006-09-22 00:00:00 | 1314.78 | 1318.03 | 1310.94
2006-09-21 00:00:00 | 1318.03 | 1328.19 | 1315.45
2006-09-20 00:00:00 | 1325.18 | 1328.53 | 1318.28
2006-09-19 00:00:00 | 1317.64 | 1322.04 | 1312.17
2006-09-18 00:00:00 | 1321.18 | 1324.87 | 1318.16
2006-09-15 00:00:00 | 1319.66 | 1324.65 | 1316.28
2006-09-14 00:00:00 | 1316.28 | 1318 | 1313.25
2006-09-13 00:00:00 | 1318.07 | 1319.92 | 1311.12
2006-09-12 00:00:00 | 1313 | 1314.28 | 1299.53
2006-09-11 00:00:00 | 1299.54 | 1302.36 | 1290.93
2006-09-08 00:00:00 | 1298.92 | 1300.14 | 1294.02
2006-09-07 00:00:00 | 1294.02 | 1301.25 | 1292.13
2006-09-06 00:00:00 | 1300.26 | 1313.04 | 1299.28
2006-09-05 00:00:00 | 1313.25 | 1314.67 | 1308.82
2006-09-01 00:00:00 | 1311.01 | 1312.03 | 1303.8
2006-08-31 00:00:00 | 1303.82 | 1306.11 | 1302.45
2006-08-30 00:00:00 | 1305.37 | 1306.74 | 1302.15
2006-08-29 00:00:00 | 1304.28 | 1305.02 | 1295.29
2006-08-28 00:00:00 | 1301.78 | 1305.02 | 1293.97
2006-08-25 00:00:00 | 1295.09 | 1298.88 | 1292.39
2006-08-24 00:00:00 | 1296.06 | 1297.23 | 1291.4
2006-08-23 00:00:00 | 1292.99 | 1301.5 | 1289.82
2006-08-22 00:00:00 | 1298.82 | 1302.49 | 1294.44
2006-08-21 00:00:00 | 1297.52 | 1302.3 | 1295.51
2006-08-18 00:00:00 | 1302.3 | 1302.3 | 1293.57
2006-08-17 00:00:00 | 1297.48 | 1300.78 | 1292.71
2006-08-16 00:00:00 | 1295.43 | 1296.21 | 1285.27
2006-08-15 00:00:00 | 1285.58 | 1286.23 | 1268.19
2006-08-14 00:00:00 | 1268.21 | 1278.9 | 1266.67
2006-08-11 00:00:00 | 1266.74 | 1271.64 | 1262.08
2006-08-10 00:00:00 | 1271.81 | 1272.55 | 1261.3
2006-08-09 00:00:00 | 1265.95 | 1283.74 | 1264.73
2006-08-08 00:00:00 | 1271.48 | 1282.75 | 1268.37
2006-08-07 00:00:00 | 1275.77 | 1279.31 | 1273
2006-08-04 00:00:00 | 1279.36 | 1292.92 | 1273.82
2006-08-03 00:00:00 | 1280.27 | 1283.96 | 1271.25
2006-08-02 00:00:00 | 1277.41 | 1283.42 | 1270.73
2006-08-01 00:00:00 | 1270.92 | 1278.66 | 1265.71
2006-07-31 00:00:00 | 1276.66 | 1278.66 | 1274.31
2006-07-28 00:00:00 | 1278.55 | 1280.42 | 1263.15
2006-07-27 00:00:00 | 1263.2 | 1275.85 | 1261.92
2006-07-26 00:00:00 | 1268.4 | 1273.89 | 1261.94
2006-07-25 00:00:00 | 1268.88 | 1272.39 | 1257.19
2006-07-24 00:00:00 | 1260.91 | 1262.5 | 1240.25
2006-07-21 00:00:00 | 1240.29 | 1250.96 | 1238.72
2006-07-20 00:00:00 | 1249.13 | 1262.56 | 1249.13
2006-07-19 00:00:00 | 1259.81 | 1261.81 | 1236.74
2006-07-18 00:00:00 | 1236.86 | 1239.86 | 1224.54
2006-07-17 00:00:00 | 1234.49 | 1240.07 | 1231.49
2006-07-14 00:00:00 | 1236.2 | 1242.7 | 1228.45
2006-07-13 00:00:00 | 1242.28 | 1258.58 | 1241.43
2006-07-12 00:00:00 | 1258.6 | 1273.31 | 1257.29
2006-07-11 00:00:00 | 1272.43 | 1273.64 | 1259.65
2006-07-10 00:00:00 | 1267.34 | 1274.06 | 1264.46
2006-07-07 00:00:00 | 1265.48 | 1275.38 | 1263.13
2006-07-06 00:00:00 | 1274.08 | 1278.32 | 1270.58
2006-07-05 00:00:00 | 1270.91 | 1280.05 | 1265.91
2006-07-03 00:00:00 | 1280.19 | 1280.38 | 1270.06
2006-06-30 00:00:00 | 1270.2 | 1276.3 | 1270.2
2006-06-29 00:00:00 | 1272.87 | 1272.88 | 1245.94
2006-06-28 00:00:00 | 1246 | 1247.06 | 1237.59
2006-06-27 00:00:00 | 1239.2 | 1253.37 | 1238.94
2006-06-26 00:00:00 | 1250.56 | 1250.92 | 1243.68
2006-06-23 00:00:00 | 1244.5 | 1253.13 | 1241.43
2006-06-22 00:00:00 | 1245.6 | 1251.92 | 1241.53
2006-06-21 00:00:00 | 1252.2 | 1257.96 | 1240.09
2006-06-20 00:00:00 | 1240.12 | 1249.01 | 1238.87
2006-06-19 00:00:00 | 1240.13 | 1255.93 | 1237.17
2006-06-16 00:00:00 | 1251.54 | 1256.27 | 1246.33
2006-06-15 00:00:00 | 1256.16 | 1258.64 | 1230.01
2006-06-14 00:00:00 | 1230.04 | 1231.46 | 1219.29
2006-06-13 00:00:00 | 1223.69 | 1243.37 | 1222.52
2006-06-12 00:00:00 | 1237.44 | 1255.22 | 1236.43
2006-06-09 00:00:00 | 1252.3 | 1262.58 | 1250.03
2006-06-08 00:00:00 | 1257.93 | 1259.85 | 1235.18
2006-06-07 00:00:00 | 1256.15 | 1272.47 | 1255.77
2006-06-06 00:00:00 | 1263.85 | 1269.88 | 1254.46
2006-06-05 00:00:00 | 1265.29 | 1288.16 | 1264.66
2006-06-02 00:00:00 | 1288.22 | 1290.68 | 1280.22
2006-06-01 00:00:00 | 1285.71 | 1285.71 | 1269.19
2006-05-31 00:00:00 | 1270.09 | 1270.09 | 1259.38
2006-05-30 00:00:00 | 1259.87 | 1280.04 | 1259.87
2006-05-26 00:00:00 | 1280.16 | 1280.54 | 1272.5
2006-05-25 00:00:00 | 1272.88 | 1273.26 | 1258.41
2006-05-24 00:00:00 | 1258.57 | 1264.53 | 1245.34
2006-05-23 00:00:00 | 1256.58 | 1273.67 | 1256.15
2006-05-22 00:00:00 | 1262.07 | 1268.77 | 1252.98
2006-05-19 00:00:00 | 1267.03 | 1272.15 | 1256.28
2006-05-18 00:00:00 | 1261.81 | 1274.89 | 1261.75
2006-05-17 00:00:00 | 1270.32 | 1291.73 | 1267.31
2006-05-16 00:00:00 | 1292.08 | 1297.88 | 1288.51
2006-05-15 00:00:00 | 1294.5 | 1294.81 | 1284.51
2006-05-12 00:00:00 | 1291.24 | 1305.88 | 1290.38
2006-05-11 00:00:00 | 1305.92 | 1322.63 | 1303.45
2006-05-10 00:00:00 | 1322.85 | 1325.51 | 1317.44
2006-05-09 00:00:00 | 1325.14 | 1326.6 | 1322.48
2006-05-08 00:00:00 | 1324.66 | 1326.7 | 1322.87
2006-05-05 00:00:00 | 1325.76 | 1326.53 | 1312.25
2006-05-04 00:00:00 | 1312.25 | 1315.14 | 1307.85
2006-05-03 00:00:00 | 1308.12 | 1313.47 | 1303.92
2006-05-02 00:00:00 | 1313.21 | 1313.66 | 1305.19
2006-05-01 00:00:00 | 1305.19 | 1317.21 | 1303.46
2006-04-28 00:00:00 | 1310.61 | 1316.04 | 1306.16
2006-04-27 00:00:00 | 1309.72 | 1315 | 1295.57
2006-04-26 00:00:00 | 1305.41 | 1310.97 | 1301.74
2006-04-25 00:00:00 | 1301.74 | 1310.79 | 1299.17
2006-04-24 00:00:00 | 1308.11 | 1311.28 | 1303.79
2006-04-21 00:00:00 | 1311.28 | 1317.67 | 1306.59
2006-04-20 00:00:00 | 1311.46 | 1318.16 | 1306.38
2006-04-19 00:00:00 | 1309.93 | 1310.39 | 1302.79
2006-04-18 00:00:00 | 1307.28 | 1309.02 | 1285.33
2006-04-17 00:00:00 | 1285.33 | 1292.45 | 1280.74
2006-04-13 00:00:00 | 1289.12 | 1292.09 | 1283.37
2006-04-12 00:00:00 | 1288.12 | 1290.93 | 1286.45
2006-04-11 00:00:00 | 1286.57 | 1300.71 | 1282.96
2006-04-10 00:00:00 | 1296.62 | 1300.74 | 1293.17
2006-04-07 00:00:00 | 1295.5 | 1314.07 | 1294.18
2006-04-06 00:00:00 | 1309.04 | 1311.99 | 1302.44
2006-04-05 00:00:00 | 1311.56 | 1312.81 | 1304.82
2006-04-04 00:00:00 | 1305.93 | 1307.55 | 1294.71
2006-04-03 00:00:00 | 1297.81 | 1309.19 | 1296.65
2006-03-31 00:00:00 | 1294.87 | 1303 | 1294.87
2006-03-30 00:00:00 | 1300.25 | 1310.15 | 1296.72
2006-03-29 00:00:00 | 1302.89 | 1305.6 | 1293.23
2006-03-28 00:00:00 | 1293.23 | 1306.24 | 1291.84
2006-03-27 00:00:00 | 1301.61 | 1303.74 | 1299.09
2006-03-24 00:00:00 | 1302.95 | 1306.53 | 1298.89
2006-03-23 00:00:00 | 1301.67 | 1305.04 | 1298.11
2006-03-22 00:00:00 | 1305.04 | 1305.97 | 1295.81
2006-03-21 00:00:00 | 1297.23 | 1310.88 | 1295.82
2006-03-20 00:00:00 | 1305.08 | 1310 | 1303.59
2006-03-17 00:00:00 | 1307.25 | 1309.79 | 1305.32
2006-03-16 00:00:00 | 1305.33 | 1310.45 | 1303.02
2006-03-15 00:00:00 | 1303.02 | 1304.4 | 1294.97
2006-03-14 00:00:00 | 1297.48 | 1298.14 | 1282.67
2006-03-13 00:00:00 | 1284.13 | 1287.37 | 1281.58
2006-03-10 00:00:00 | 1281.42 | 1284.37 | 1271.11
2006-03-09 00:00:00 | 1272.23 | 1282.74 | 1272.23
2006-03-08 00:00:00 | 1278.47 | 1280.33 | 1268.42
2006-03-07 00:00:00 | 1275.88 | 1278.26 | 1271.11
2006-03-06 00:00:00 | 1278.26 | 1288.23 | 1275.67
2006-03-03 00:00:00 | 1287.23 | 1297.33 | 1284.2
2006-03-02 00:00:00 | 1289.14 | 1291.24 | 1283.21
2006-03-01 00:00:00 | 1291.24 | 1291.8 | 1280.66
2006-02-28 00:00:00 | 1280.66 | 1294.12 | 1278.66
2006-02-27 00:00:00 | 1294.12 | 1297.57 | 1289.43
2006-02-24 00:00:00 | 1289.43 | 1292.11 | 1285.62
2006-02-23 00:00:00 | 1287.79 | 1293.84 | 1285.14
2006-02-22 00:00:00 | 1292.67 | 1294.17 | 1283.03
2006-02-21 00:00:00 | 1283.03 | 1291.92 | 1281.33
2006-02-17 00:00:00 | 1287.24 | 1289.47 | 1284.07
2006-02-16 00:00:00 | 1289.38 | 1289.39 | 1280
2006-02-15 00:00:00 | 1280 | 1281 | 1271.06
2006-02-14 00:00:00 | 1275.53 | 1278.21 | 1260.8
2006-02-13 00:00:00 | 1262.86 | 1266.99 | 1258.34
2006-02-10 00:00:00 | 1266.99 | 1269.89 | 1254.98
2006-02-09 00:00:00 | 1263.78 | 1274.56 | 1262.8
2006-02-08 00:00:00 | 1265.65 | 1266.47 | 1254.78
2006-02-07 00:00:00 | 1254.78 | 1265.78 | 1253.61
2006-02-06 00:00:00 | 1265.02 | 1267.04 | 1261.62
2006-02-03 00:00:00 | 1264.03 | 1270.87 | 1261.02
2006-02-02 00:00:00 | 1270.84 | 1282.46 | 1267.72
2006-02-01 00:00:00 | 1282.46 | 1283.33 | 1277.57
2006-01-31 00:00:00 | 1280.08 | 1285.2 | 1276.85
2006-01-30 00:00:00 | 1285.19 | 1287.94 | 1283.51
2006-01-27 00:00:00 | 1283.72 | 1286.38 | 1273.83
2006-01-26 00:00:00 | 1273.83 | 1276.44 | 1264.68
2006-01-25 00:00:00 | 1264.68 | 1271.87 | 1259.42
2006-01-24 00:00:00 | 1266.86 | 1271.47 | 1263.82
2006-01-23 00:00:00 | 1263.82 | 1268.19 | 1261.49
2006-01-20 00:00:00 | 1261.49 | 1285.04 | 1260.92
2006-01-19 00:00:00 | 1285.04 | 1287.79 | 1277.93
2006-01-18 00:00:00 | 1277.93 | 1282.93 | 1272.08
2006-01-17 00:00:00 | 1283.03 | 1287.61 | 1278.61
2006-01-13 00:00:00 | 1287.61 | 1288.96 | 1282.78
2006-01-12 00:00:00 | 1286.06 | 1294.18 | 1285.04
2006-01-11 00:00:00 | 1294.18 | 1294.9 | 1288.12
2006-01-10 00:00:00 | 1289.69 | 1290.15 | 1283.76
2006-01-09 00:00:00 | 1290.15 | 1290.78 | 1284.82
2006-01-06 00:00:00 | 1285.45 | 1286.09 | 1273.48
2006-01-05 00:00:00 | 1273.48 | 1276.91 | 1270.3
2006-01-04 00:00:00 | 1273.46 | 1275.37 | 1267.74
2006-01-03 00:00:00 | 1268.8 | 1270.22 | 1245.74
2005-12-30 00:00:00 | 1248.29 | 1254.42 | 1246.59
2005-12-29 00:00:00 | 1254.42 | 1260.61 | 1254.18
2005-12-28 00:00:00 | 1258.17 | 1261.1 | 1256.54
2005-12-27 00:00:00 | 1256.54 | 1271.83 | 1256.54
2005-12-23 00:00:00 | 1268.66 | 1269.76 | 1265.92
2005-12-22 00:00:00 | 1268.12 | 1268.19 | 1262.5
2005-12-21 00:00:00 | 1262.79 | 1269.37 | 1259.62
2005-12-20 00:00:00 | 1259.62 | 1263.86 | 1257.21
2005-12-19 00:00:00 | 1259.92 | 1270.51 | 1259.28
2005-12-16 00:00:00 | 1267.32 | 1275.24 | 1267.32
2005-12-15 00:00:00 | 1270.94 | 1275.17 | 1267.74
2005-12-14 00:00:00 | 1272.74 | 1275.8 | 1267.07
2005-12-13 00:00:00 | 1267.43 | 1272.11 | 1258.56
2005-12-12 00:00:00 | 1260.43 | 1263.86 | 1255.52
2005-12-09 00:00:00 | 1259.37 | 1263.08 | 1254.24
2005-12-08 00:00:00 | 1255.84 | 1263.36 | 1250.91
2005-12-07 00:00:00 | 1257.37 | 1264.85 | 1253.02
2005-12-06 00:00:00 | 1263.7 | 1272.89 | 1262.09
2005-12-05 00:00:00 | 1262.09 | 1265.08 | 1258.12
2005-12-02 00:00:00 | 1265.08 | 1266.85 | 1261.42
2005-12-01 00:00:00 | 1264.67 | 1266.17 | 1249.48
2005-11-30 00:00:00 | 1249.48 | 1260.93 | 1249.39
2005-11-29 00:00:00 | 1257.48 | 1266.18 | 1257.46
2005-11-28 00:00:00 | 1257.46 | 1268.44 | 1257.17
2005-11-25 00:00:00 | 1268.25 | 1268.78 | 1265.54
2005-11-23 00:00:00 | 1265.61 | 1270.64 | 1259.51
2005-11-22 00:00:00 | 1261.23 | 1261.9 | 1251.4
2005-11-21 00:00:00 | 1254.85 | 1255.89 | 1246.9
2005-11-18 00:00:00 | 1248.27 | 1249.58 | 1240.71
2005-11-17 00:00:00 | 1242.8 | 1242.96 | 1231.21
2005-11-16 00:00:00 | 1231.21 | 1232.24 | 1227.18
2005-11-15 00:00:00 | 1229.01 | 1237.94 | 1226.41
2005-11-14 00:00:00 | 1233.76 | 1237.2 | 1231.78
2005-11-11 00:00:00 | 1234.72 | 1235.7 | 1230.72
2005-11-10 00:00:00 | 1230.96 | 1232.41 | 1215.05
2005-11-09 00:00:00 | 1220.65 | 1226.59 | 1216.53
2005-11-08 00:00:00 | 1218.59 | 1222.81 | 1216.08
2005-11-07 00:00:00 | 1222.81 | 1224.18 | 1217.29
2005-11-04 00:00:00 | 1220.14 | 1222.52 | 1214.45
2005-11-03 00:00:00 | 1219.94 | 1224.7 | 1214.76
2005-11-02 00:00:00 | 1214.76 | 1215.17 | 1201.07
2005-11-01 00:00:00 | 1202.76 | 1207.34 | 1201.66
2005-10-31 00:00:00 | 1207.01 | 1211.43 | 1198.41
2005-10-28 00:00:00 | 1198.41 | 1198.41 | 1178.9
2005-10-27 00:00:00 | 1178.9 | 1192.65 | 1178.89
2005-10-26 00:00:00 | 1191.38 | 1204.01 | 1191.38
2005-10-25 00:00:00 | 1196.54 | 1201.3 | 1189.29
2005-10-24 00:00:00 | 1199.38 | 1199.39 | 1179.59
2005-10-21 00:00:00 | 1179.59 | 1186.46 | 1174.92
2005-10-20 00:00:00 | 1177.8 | 1197.3 | 1173.3
2005-10-19 00:00:00 | 1195.76 | 1195.76 | 1170.55
2005-10-18 00:00:00 | 1178.14 | 1190.1 | 1178.13
2005-10-17 00:00:00 | 1190.1 | 1191.21 | 1184.48
2005-10-14 00:00:00 | 1186.57 | 1187.13 | 1175.44
2005-10-13 00:00:00 | 1176.84 | 1179.56 | 1168.2
2005-10-12 00:00:00 | 1177.68 | 1190.02 | 1173.65
2005-10-11 00:00:00 | 1184.87 | 1193.1 | 1183.16
2005-10-10 00:00:00 | 1187.33 | 1196.52 | 1186.12
2005-10-07 00:00:00 | 1195.9 | 1199.71 | 1191.46
2005-10-06 00:00:00 | 1191.49 | 1202.14 | 1181.92
2005-10-05 00:00:00 | 1196.39 | 1214.47 | 1196.25
2005-10-04 00:00:00 | 1214.47 | 1229.88 | 1214.02
2005-10-03 00:00:00 | 1226.7 | 1233.34 | 1225.15
2005-09-30 00:00:00 | 1228.81 | 1229.57 | 1225.22
2005-09-29 00:00:00 | 1227.68 | 1228.7 | 1211.54
2005-09-28 00:00:00 | 1216.89 | 1220.98 | 1212.72
2005-09-27 00:00:00 | 1215.66 | 1220.17 | 1211.11
2005-09-26 00:00:00 | 1215.63 | 1222.56 | 1211.84
2005-09-23 00:00:00 | 1215.29 | 1218.83 | 1209.8
2005-09-22 00:00:00 | 1214.62 | 1216.64 | 1205.35
2005-09-21 00:00:00 | 1210.2 | 1221.52 | 1209.89
2005-09-20 00:00:00 | 1221.34 | 1236.49 | 1220.07
2005-09-19 00:00:00 | 1231.02 | 1237.91 | 1227.65
2005-09-16 00:00:00 | 1237.91 | 1237.95 | 1228.42
2005-09-15 00:00:00 | 1227.73 | 1231.88 | 1224.85
2005-09-14 00:00:00 | 1227.16 | 1234.74 | 1226.16
2005-09-13 00:00:00 | 1231.2 | 1240.57 | 1231.2
2005-09-12 00:00:00 | 1240.56 | 1242.6 | 1239.15
2005-09-09 00:00:00 | 1241.48 | 1243.13 | 1231.67
2005-09-08 00:00:00 | 1231.67 | 1236.36 | 1229.51
2005-09-07 00:00:00 | 1236.36 | 1237.06 | 1230.93
2005-09-06 00:00:00 | 1233.39 | 1233.61 | 1218.02
2005-09-02 00:00:00 | 1218.02 | 1224.45 | 1217.75
2005-09-01 00:00:00 | 1221.59 | 1227.29 | 1216.18
2005-08-31 00:00:00 | 1220.33 | 1220.36 | 1204.4
2005-08-30 00:00:00 | 1208.41 | 1212.28 | 1201.07
2005-08-29 00:00:00 | 1212.28 | 1214.28 | 1201.53
2005-08-26 00:00:00 | 1205.1 | 1212.4 | 1204.23
2005-08-25 00:00:00 | 1212.37 | 1213.73 | 1209.57
2005-08-24 00:00:00 | 1209.59 | 1224.15 | 1209.37
2005-08-23 00:00:00 | 1217.59 | 1223.04 | 1214.44
2005-08-22 00:00:00 | 1221.73 | 1228.96 | 1216.47
2005-08-19 00:00:00 | 1219.71 | 1225.08 | 1219.02
2005-08-18 00:00:00 | 1219.02 | 1222.64 | 1215.93
2005-08-17 00:00:00 | 1220.24 | 1225.63 | 1218.07
2005-08-16 00:00:00 | 1219.34 | 1233.87 | 1219.05
2005-08-15 00:00:00 | 1233.87 | 1236.24 | 1226.2
2005-08-12 00:00:00 | 1230.39 | 1237.81 | 1225.87
2005-08-11 00:00:00 | 1237.81 | 1237.81 | 1228.33
2005-08-10 00:00:00 | 1229.13 | 1242.69 | 1226.58
2005-08-09 00:00:00 | 1231.38 | 1234.11 | 1223.13
2005-08-08 00:00:00 | 1223.13 | 1232.28 | 1222.67
2005-08-05 00:00:00 | 1226.42 | 1235.86 | 1225.62
2005-08-04 00:00:00 | 1235.86 | 1245.04 | 1235.15
2005-08-03 00:00:00 | 1245.04 | 1245.86 | 1240.57
2005-08-02 00:00:00 | 1244.12 | 1244.69 | 1235.35
2005-08-01 00:00:00 | 1235.35 | 1239.1 | 1233.8
2005-07-29 00:00:00 | 1234.18 | 1245.04 | 1234.18
2005-07-28 00:00:00 | 1243.72 | 1245.15 | 1235.81
2005-07-27 00:00:00 | 1236.79 | 1237.64 | 1230.15
2005-07-26 00:00:00 | 1231.16 | 1234.42 | 1229.03
2005-07-25 00:00:00 | 1229.03 | 1238.36 | 1228.15
2005-07-22 00:00:00 | 1233.68 | 1234.19 | 1226.15
2005-07-21 00:00:00 | 1227.04 | 1235.83 | 1224.7
2005-07-20 00:00:00 | 1235.2 | 1236.56 | 1222.91
2005-07-19 00:00:00 | 1229.35 | 1230.34 | 1221.13
2005-07-18 00:00:00 | 1221.13 | 1227.92 | 1221.13
2005-07-15 00:00:00 | 1227.92 | 1229.53 | 1223.5
2005-07-14 00:00:00 | 1226.5 | 1233.16 | 1223.29
2005-07-13 00:00:00 | 1223.29 | 1224.46 | 1219.64
2005-07-12 00:00:00 | 1222.21 | 1225.54 | 1216.6
2005-07-11 00:00:00 | 1219.44 | 1220.03 | 1211.86
2005-07-08 00:00:00 | 1211.86 | 1212.73 | 1197.2
2005-07-07 00:00:00 | 1197.87 | 1198.46 | 1183.55
2005-07-06 00:00:00 | 1194.94 | 1206.11 | 1194.78
2005-07-05 00:00:00 | 1204.99 | 1206.34 | 1192.49
2005-07-01 00:00:00 | 1194.44 | 1197.89 | 1191.33
2005-06-30 00:00:00 | 1191.33 | 1203.27 | 1190.51
2005-06-29 00:00:00 | 1199.85 | 1204.07 | 1198.7
2005-06-28 00:00:00 | 1201.57 | 1202.54 | 1190.69
2005-06-27 00:00:00 | 1190.69 | 1194.33 | 1188.3
2005-06-24 00:00:00 | 1191.57 | 1200.9 | 1191.45
2005-06-23 00:00:00 | 1200.73 | 1216.45 | 1200.72
2005-06-22 00:00:00 | 1213.88 | 1219.59 | 1211.69
2005-06-21 00:00:00 | 1213.61 | 1217.13 | 1211.86
2005-06-20 00:00:00 | 1216.1 | 1219.1 | 1210.65
2005-06-17 00:00:00 | 1216.96 | 1219.55 | 1210.93
2005-06-16 00:00:00 | 1210.96 | 1212.1 | 1205.47
2005-06-15 00:00:00 | 1206.58 | 1208.08 | 1198.66
2005-06-14 00:00:00 | 1203.91 | 1207.53 | 1200.18
2005-06-13 00:00:00 | 1200.82 | 1206.03 | 1194.51
2005-06-10 00:00:00 | 1198.11 | 1202.79 | 1192.64
2005-06-09 00:00:00 | 1200.93 | 1201.86 | 1191.09
2005-06-08 00:00:00 | 1194.67 | 1201.97 | 1193.33
2005-06-07 00:00:00 | 1197.26 | 1208.85 | 1197.26
2005-06-06 00:00:00 | 1197.51 | 1198.78 | 1192.75
2005-06-03 00:00:00 | 1196.02 | 1205.09 | 1194.55
2005-06-02 00:00:00 | 1204.29 | 1204.67 | 1198.42
2005-06-01 00:00:00 | 1202.22 | 1205.64 | 1191.03
2005-05-31 00:00:00 | 1191.5 | 1198.78 | 1191.5
2005-05-27 00:00:00 | 1198.78 | 1199.56 | 1195.28
2005-05-26 00:00:00 | 1197.62 | 1198.95 | 1190.01
2005-05-25 00:00:00 | 1190.01 | 1194.07 | 1185.96
2005-05-24 00:00:00 | 1194.07 | 1195.29 | 1189.87
2005-05-23 00:00:00 | 1193.86 | 1197.44 | 1188.76
2005-05-20 00:00:00 | 1189.28 | 1191.22 | 1185.19
2005-05-19 00:00:00 | 1191.08 | 1191.09 | 1184.49
2005-05-18 00:00:00 | 1185.56 | 1187.9 | 1173.8
2005-05-17 00:00:00 | 1173.8 | 1174.35 | 1159.86
2005-05-16 00:00:00 | 1165.69 | 1165.75 | 1153.64
2005-05-13 00:00:00 | 1154.05 | 1163.75 | 1146.18
2005-05-12 00:00:00 | 1159.36 | 1173.37 | 1157.76
2005-05-11 00:00:00 | 1171.11 | 1171.77 | 1157.71
2005-05-10 00:00:00 | 1166.22 | 1178.84 | 1162.98
2005-05-09 00:00:00 | 1178.84 | 1178.87 | 1169.38
2005-05-06 00:00:00 | 1171.35 | 1177.75 | 1170.5
2005-05-05 00:00:00 | 1172.63 | 1178.62 | 1166.77
2005-05-04 00:00:00 | 1175.65 | 1176.01 | 1161.17
2005-05-03 00:00:00 | 1161.17 | 1166.89 | 1156.71
2005-05-02 00:00:00 | 1162.16 | 1162.87 | 1154.71
2005-04-29 00:00:00 | 1156.85 | 1156.97 | 1139.19
2005-04-28 00:00:00 | 1143.22 | 1156.38 | 1143.22
2005-04-27 00:00:00 | 1156.38 | 1159.87 | 1144.42
2005-04-26 00:00:00 | 1151.83 | 1164.8 | 1151.83
2005-04-25 00:00:00 | 1162.1 | 1164.05 | 1152.12
2005-04-22 00:00:00 | 1152.12 | 1159.95 | 1142.95
2005-04-21 00:00:00 | 1159.95 | 1159.95 | 1137.5
2005-04-20 00:00:00 | 1137.5 | 1155.5 | 1136.15
2005-04-19 00:00:00 | 1152.78 | 1154.67 | 1145.98
2005-04-18 00:00:00 | 1145.98 | 1148.92 | 1139.8
2005-04-15 00:00:00 | 1142.62 | 1162.05 | 1141.92
2005-04-14 00:00:00 | 1162.05 | 1174.67 | 1161.7
2005-04-13 00:00:00 | 1173.79 | 1187.76 | 1171.4
2005-04-12 00:00:00 | 1187.76 | 1190.17 | 1170.85
2005-04-11 00:00:00 | 1181.21 | 1184.07 | 1178.69
2005-04-08 00:00:00 | 1181.2 | 1191.75 | 1181.13
2005-04-07 00:00:00 | 1191.14 | 1191.88 | 1183.81
2005-04-06 00:00:00 | 1184.07 | 1189.34 | 1181.39
2005-04-05 00:00:00 | 1181.39 | 1183.56 | 1176.12
2005-04-04 00:00:00 | 1176.12 | 1178.61 | 1167.72
2005-04-01 00:00:00 | 1172.92 | 1189.8 | 1169.91
2005-03-31 00:00:00 | 1180.59 | 1184.53 | 1179.49
2005-03-30 00:00:00 | 1181.41 | 1181.54 | 1165.36
2005-03-29 00:00:00 | 1165.36 | 1179.39 | 1163.69
2005-03-28 00:00:00 | 1174.28 | 1179.91 | 1171.42
2005-03-24 00:00:00 | 1171.42 | 1180.11 | 1171.42
2005-03-23 00:00:00 | 1172.53 | 1176.26 | 1168.7
2005-03-22 00:00:00 | 1171.71 | 1189.59 | 1171.63
2005-03-21 00:00:00 | 1183.78 | 1189.65 | 1178.82
2005-03-18 00:00:00 | 1189.65 | 1191.98 | 1182.78
2005-03-17 00:00:00 | 1190.21 | 1193.28 | 1186.34
2005-03-16 00:00:00 | 1188.07 | 1197.75 | 1185.61
2005-03-15 00:00:00 | 1197.75 | 1210.54 | 1197.75
2005-03-14 00:00:00 | 1206.83 | 1206.83 | 1199.51
2005-03-11 00:00:00 | 1200.08 | 1213.04 | 1198.15
2005-03-10 00:00:00 | 1209.25 | 1211.23 | 1201.41
2005-03-09 00:00:00 | 1207.01 | 1219.43 | 1206.66
2005-03-08 00:00:00 | 1219.43 | 1225.69 | 1218.57
2005-03-07 00:00:00 | 1225.31 | 1229.11 | 1222.12
2005-03-04 00:00:00 | 1222.12 | 1224.76 | 1210.47
2005-03-03 00:00:00 | 1210.47 | 1215.72 | 1204.45
2005-03-02 00:00:00 | 1210.08 | 1215.79 | 1204.22
2005-03-01 00:00:00 | 1210.41 | 1212.25 | 1203.6
2005-02-28 00:00:00 | 1203.6 | 1211.37 | 1198.13
2005-02-25 00:00:00 | 1211.37 | 1212.15 | 1199.61
2005-02-24 00:00:00 | 1200.2 | 1200.42 | 1187.8
2005-02-23 00:00:00 | 1190.8 | 1193.52 | 1184.16
2005-02-22 00:00:00 | 1184.16 | 1202.48 | 1184.16
2005-02-18 00:00:00 | 1201.59 | 1202.92 | 1197.35
2005-02-17 00:00:00 | 1200.75 | 1211.33 | 1200.74
2005-02-16 00:00:00 | 1210.34 | 1212.44 | 1205.06
2005-02-15 00:00:00 | 1210.12 | 1212.44 | 1205.52
2005-02-14 00:00:00 | 1206.14 | 1206.93 | 1203.59
2005-02-11 00:00:00 | 1205.3 | 1208.38 | 1193.28
2005-02-10 00:00:00 | 1197.01 | 1198.75 | 1191.54
2005-02-09 00:00:00 | 1191.99 | 1203.83 | 1191.54
2005-02-08 00:00:00 | 1202.3 | 1205.11 | 1200.16
2005-02-07 00:00:00 | 1201.72 | 1204.15 | 1199.27
2005-02-04 00:00:00 | 1203.03 | 1203.47 | 1189.67
2005-02-03 00:00:00 | 1189.89 | 1193.19 | 1185.64
2005-02-02 00:00:00 | 1193.19 | 1195.25 | 1188.92
2005-02-01 00:00:00 | 1189.41 | 1190.39 | 1180.95
2005-01-31 00:00:00 | 1181.27 | 1182.07 | 1171.36
2005-01-28 00:00:00 | 1171.36 | 1175.61 | 1166.25
2005-01-27 00:00:00 | 1174.55 | 1177.5 | 1170.15
2005-01-26 00:00:00 | 1174.07 | 1175.96 | 1168.41
2005-01-25 00:00:00 | 1168.41 | 1174.3 | 1163.75
2005-01-24 00:00:00 | 1163.75 | 1173.03 | 1163.75
2005-01-21 00:00:00 | 1167.87 | 1179.45 | 1167.82
2005-01-20 00:00:00 | 1175.41 | 1184.63 | 1173.42
2005-01-19 00:00:00 | 1184.63 | 1195.98 | 1184.41
2005-01-18 00:00:00 | 1195.98 | 1195.98 | 1180.1
2005-01-14 00:00:00 | 1184.52 | 1185.21 | 1177.45
2005-01-13 00:00:00 | 1177.45 | 1187.7 | 1175.81
2005-01-12 00:00:00 | 1187.7 | 1187.92 | 1175.64
2005-01-11 00:00:00 | 1182.99 | 1190.25 | 1180.43
2005-01-10 00:00:00 | 1190.25 | 1194.78 | 1184.8
2005-01-07 00:00:00 | 1186.19 | 1192.2 | 1182.16
2005-01-06 00:00:00 | 1187.89 | 1191.63 | 1183.27
2005-01-05 00:00:00 | 1183.74 | 1192.73 | 1183.72
2005-01-04 00:00:00 | 1188.05 | 1205.84 | 1185.39
2005-01-03 00:00:00 | 1202.08 | 1217.8 | 1200.32
2004-12-31 00:00:00 | 1211.92 | 1217.33 | 1211.65
2004-12-30 00:00:00 | 1213.55 | 1216.47 | 1213.41
2004-12-29 00:00:00 | 1213.45 | 1213.85 | 1210.95
2004-12-28 00:00:00 | 1213.54 | 1213.54 | 1204.92
2004-12-27 00:00:00 | 1204.92 | 1214.13 | 1204.92
2004-12-23 00:00:00 | 1210.13 | 1213.66 | 1208.71
2004-12-22 00:00:00 | 1209.57 | 1211.42 | 1203.85
2004-12-21 00:00:00 | 1205.45 | 1205.93 | 1194.65
2004-12-20 00:00:00 | 1194.65 | 1203.43 | 1193.36
2004-12-17 00:00:00 | 1194.2 | 1203.21 | 1193.49
2004-12-16 00:00:00 | 1203.21 | 1207.97 | 1198.41
2004-12-15 00:00:00 | 1205.72 | 1206.61 | 1199.44
2004-12-14 00:00:00 | 1203.38 | 1205.29 | 1197.84
2004-12-13 00:00:00 | 1198.68 | 1198.74 | 1188
2004-12-10 00:00:00 | 1188 | 1191.45 | 1185.24
2004-12-09 00:00:00 | 1189.24 | 1190.51 | 1173.79
2004-12-08 00:00:00 | 1182.81 | 1184.05 | 1177.07
2004-12-07 00:00:00 | 1177.07 | 1192.17 | 1177.07
2004-12-06 00:00:00 | 1190.25 | 1192.41 | 1185.18
2004-12-03 00:00:00 | 1191.17 | 1197.46 | 1187.71
2004-12-02 00:00:00 | 1190.33 | 1194.8 | 1186.72
2004-12-01 00:00:00 | 1191.37 | 1191.37 | 1173.78
2004-11-30 00:00:00 | 1173.82 | 1178.66 | 1173.81
2004-11-29 00:00:00 | 1178.57 | 1186.94 | 1172.37
2004-11-26 00:00:00 | 1182.65 | 1186.62 | 1181.08
2004-11-24 00:00:00 | 1181.76 | 1182.46 | 1176.94
2004-11-23 00:00:00 | 1176.94 | 1179.52 | 1171.41
2004-11-22 00:00:00 | 1177.24 | 1178.18 | 1167.89
2004-11-19 00:00:00 | 1170.34 | 1184 | 1169.19
2004-11-18 00:00:00 | 1183.55 | 1184.9 | 1180.15
2004-11-17 00:00:00 | 1181.94 | 1188.46 | 1175.43
2004-11-16 00:00:00 | 1175.43 | 1183.81 | 1175.32
2004-11-15 00:00:00 | 1183.81 | 1184.48 | 1179.85
2004-11-12 00:00:00 | 1184.17 | 1184.17 | 1171.43
2004-11-11 00:00:00 | 1173.48 | 1174.8 | 1162.91
2004-11-10 00:00:00 | 1162.91 | 1169.25 | 1162.51
2004-11-09 00:00:00 | 1164.08 | 1168.96 | 1162.48
2004-11-08 00:00:00 | 1164.89 | 1166.77 | 1162.32
2004-11-05 00:00:00 | 1166.17 | 1170.87 | 1160.66
2004-11-04 00:00:00 | 1161.67 | 1161.67 | 1142.34
2004-11-03 00:00:00 | 1143.2 | 1147.57 | 1130.54
2004-11-02 00:00:00 | 1130.56 | 1140.48 | 1128.12
2004-11-01 00:00:00 | 1130.51 | 1133.41 | 1127.6
2004-10-29 00:00:00 | 1130.2 | 1131.4 | 1124.62
2004-10-28 00:00:00 | 1127.44 | 1130.67 | 1120.6
2004-10-27 00:00:00 | 1125.4 | 1126.29 | 1107.43
2004-10-26 00:00:00 | 1111.09 | 1111.1 | 1094.81
2004-10-25 00:00:00 | 1094.8 | 1096.81 | 1090.29
2004-10-22 00:00:00 | 1095.74 | 1108.14 | 1095.47
2004-10-21 00:00:00 | 1106.49 | 1108.87 | 1098.47
2004-10-20 00:00:00 | 1103.66 | 1104.09 | 1094.25
2004-10-19 00:00:00 | 1103.23 | 1117.96 | 1103.15
2004-10-18 00:00:00 | 1114.02 | 1114.46 | 1103.33
2004-10-15 00:00:00 | 1108.2 | 1113.17 | 1102.14
2004-10-14 00:00:00 | 1103.29 | 1114.96 | 1102.06
2004-10-13 00:00:00 | 1113.65 | 1127.01 | 1109.63
2004-10-12 00:00:00 | 1121.84 | 1124.39 | 1115.77
2004-10-11 00:00:00 | 1124.39 | 1126.2 | 1122.14
2004-10-08 00:00:00 | 1122.14 | 1132.92 | 1120.19
2004-10-07 00:00:00 | 1130.65 | 1142.05 | 1130.5
2004-10-06 00:00:00 | 1142.05 | 1142.05 | 1132.94
2004-10-05 00:00:00 | 1134.48 | 1137.87 | 1132.03
2004-10-04 00:00:00 | 1135.17 | 1140.13 | 1131.5
2004-10-01 00:00:00 | 1131.5 | 1131.64 | 1114.58
2004-09-30 00:00:00 | 1114.58 | 1116.31 | 1109.68
2004-09-29 00:00:00 | 1114.8 | 1114.8 | 1107.42
2004-09-28 00:00:00 | 1110.06 | 1111.77 | 1101.29
2004-09-27 00:00:00 | 1103.52 | 1110.11 | 1103.24
2004-09-24 00:00:00 | 1110.11 | 1113.81 | 1108.36
2004-09-23 00:00:00 | 1108.36 | 1113.61 | 1108.05
2004-09-22 00:00:00 | 1113.56 | 1129.3 | 1112.67
2004-09-21 00:00:00 | 1129.3 | 1131.54 | 1122.2
2004-09-20 00:00:00 | 1122.2 | 1128.55 | 1120.34
2004-09-17 00:00:00 | 1128.55 | 1130.14 | 1123.5
2004-09-16 00:00:00 | 1123.5 | 1126.06 | 1120.37
2004-09-15 00:00:00 | 1120.37 | 1128.33 | 1119.82
2004-09-14 00:00:00 | 1128.33 | 1129.46 | 1124.72
2004-09-13 00:00:00 | 1125.82 | 1129.78 | 1123.35
2004-09-10 00:00:00 | 1123.92 | 1125.26 | 1114.39
2004-09-09 00:00:00 | 1118.38 | 1121.3 | 1113.62
2004-09-08 00:00:00 | 1116.27 | 1123.05 | 1116.27
2004-09-07 00:00:00 | 1121.3 | 1124.08 | 1113.63
2004-09-03 00:00:00 | 1113.63 | 1120.8 | 1113.57
2004-09-02 00:00:00 | 1118.31 | 1119.11 | 1105.6
2004-09-01 00:00:00 | 1105.91 | 1109.24 | 1099.18
2004-08-31 00:00:00 | 1104.24 | 1104.24 | 1094.72
2004-08-30 00:00:00 | 1099.15 | 1107.77 | 1099.15
2004-08-27 00:00:00 | 1107.77 | 1109.68 | 1104.62
2004-08-26 00:00:00 | 1105.09 | 1106.78 | 1102.46
2004-08-25 00:00:00 | 1104.96 | 1106.29 | 1093.24
2004-08-24 00:00:00 | 1096.19 | 1100.94 | 1092.82
2004-08-23 00:00:00 | 1095.68 | 1101.4 | 1094.73
2004-08-20 00:00:00 | 1098.35 | 1100.26 | 1089.57
2004-08-19 00:00:00 | 1091.23 | 1095.17 | 1086.28
2004-08-18 00:00:00 | 1095.17 | 1095.17 | 1078.93
2004-08-17 00:00:00 | 1081.71 | 1086.78 | 1079.34
2004-08-16 00:00:00 | 1079.34 | 1080.66 | 1064.8
2004-08-13 00:00:00 | 1064.8 | 1067.58 | 1060.72
2004-08-12 00:00:00 | 1063.23 | 1075.79 | 1062.82
2004-08-11 00:00:00 | 1075.79 | 1079.04 | 1065.92
2004-08-10 00:00:00 | 1079.04 | 1079.04 | 1065.22
2004-08-09 00:00:00 | 1065.22 | 1069.46 | 1063.97
2004-08-06 00:00:00 | 1063.97 | 1080.7 | 1062.23
2004-08-05 00:00:00 | 1080.7 | 1098.79 | 1079.98
2004-08-04 00:00:00 | 1098.63 | 1102.45 | 1092.4
2004-08-03 00:00:00 | 1099.69 | 1106.62 | 1099.26
2004-08-02 00:00:00 | 1106.62 | 1108.6 | 1097.34
2004-07-30 00:00:00 | 1101.72 | 1103.73 | 1096.96
2004-07-29 00:00:00 | 1100.43 | 1103.51 | 1095.42
2004-07-28 00:00:00 | 1095.42 | 1098.84 | 1082.17
2004-07-27 00:00:00 | 1094.83 | 1096.65 | 1084.07
2004-07-26 00:00:00 | 1084.07 | 1089.82 | 1078.78
2004-07-23 00:00:00 | 1086.2 | 1096.84 | 1083.56
2004-07-22 00:00:00 | 1096.84 | 1099.66 | 1084.16
2004-07-21 00:00:00 | 1093.88 | 1116.27 | 1093.88
2004-07-20 00:00:00 | 1108.67 | 1108.88 | 1099.1
2004-07-19 00:00:00 | 1100.9 | 1105.52 | 1096.55
2004-07-16 00:00:00 | 1101.39 | 1112.17 | 1101.07
2004-07-15 00:00:00 | 1106.69 | 1114.63 | 1106.67
2004-07-14 00:00:00 | 1111.47 | 1119.6 | 1107.83
2004-07-13 00:00:00 | 1115.14 | 1116.3 | 1112.99
2004-07-12 00:00:00 | 1114.35 | 1116.11 | 1106.71
2004-07-09 00:00:00 | 1112.81 | 1115.57 | 1109.11
2004-07-08 00:00:00 | 1109.11 | 1119.12 | 1108.72
2004-07-07 00:00:00 | 1118.33 | 1122.37 | 1114.92
2004-07-06 00:00:00 | 1116.21 | 1125.38 | 1113.21
2004-07-02 00:00:00 | 1125.38 | 1129.15 | 1123.26
2004-07-01 00:00:00 | 1128.94 | 1140.84 | 1123.06
2004-06-30 00:00:00 | 1140.84 | 1144.2 | 1133.62
2004-06-29 00:00:00 | 1136.2 | 1138.26 | 1131.81
2004-06-28 00:00:00 | 1133.35 | 1142.6 | 1131.72
2004-06-25 00:00:00 | 1134.43 | 1145.97 | 1134.24
2004-06-24 00:00:00 | 1140.65 | 1146.34 | 1139.94
2004-06-23 00:00:00 | 1144.06 | 1145.15 | 1131.73
2004-06-22 00:00:00 | 1134.41 | 1135.05 | 1124.37
2004-06-21 00:00:00 | 1130.3 | 1138.05 | 1129.64
2004-06-18 00:00:00 | 1135.02 | 1138.96 | 1129.83
2004-06-17 00:00:00 | 1132.05 | 1133.56 | 1126.89
2004-06-16 00:00:00 | 1133.56 | 1135.28 | 1130.55
2004-06-15 00:00:00 | 1132.01 | 1137.36 | 1125.29
2004-06-14 00:00:00 | 1125.29 | 1136.47 | 1122.16
2004-06-10 00:00:00 | 1136.47 | 1136.47 | 1131.33
2004-06-09 00:00:00 | 1131.33 | 1142.18 | 1131.17
2004-06-08 00:00:00 | 1142.18 | 1142.18 | 1135.45
2004-06-07 00:00:00 | 1140.42 | 1140.54 | 1122.5
2004-06-04 00:00:00 | 1122.5 | 1129.17 | 1116.64
2004-06-03 00:00:00 | 1116.64 | 1125.31 | 1116.57
2004-06-02 00:00:00 | 1124.99 | 1128.1 | 1118.64
2004-06-01 00:00:00 | 1121.2 | 1122.7 | 1113.32
2004-05-28 00:00:00 | 1120.68 | 1122.69 | 1118.1
2004-05-27 00:00:00 | 1121.28 | 1123.95 | 1114.86
2004-05-26 00:00:00 | 1114.94 | 1116.71 | 1109.91
2004-05-25 00:00:00 | 1113.05 | 1113.8 | 1090.74
2004-05-24 00:00:00 | 1095.41 | 1101.28 | 1091.77
2004-05-21 00:00:00 | 1093.56 | 1099.64 | 1089.19
2004-05-20 00:00:00 | 1089.19 | 1092.62 | 1085.43
2004-05-19 00:00:00 | 1088.68 | 1105.93 | 1088.49
2004-05-18 00:00:00 | 1091.49 | 1094.1 | 1084.1
2004-05-17 00:00:00 | 1084.1 | 1095.7 | 1079.36
2004-05-14 00:00:00 | 1095.7 | 1102.1 | 1088.24
2004-05-13 00:00:00 | 1096.44 | 1102.77 | 1091.76
2004-05-12 00:00:00 | 1097.28 | 1097.55 | 1076.32
2004-05-11 00:00:00 | 1095.45 | 1095.69 | 1087.12
2004-05-10 00:00:00 | 1087.12 | 1098.7 | 1079.63
2004-05-07 00:00:00 | 1098.7 | 1117.3 | 1098.63
2004-05-06 00:00:00 | 1113.99 | 1121.53 | 1106.3
2004-05-05 00:00:00 | 1121.53 | 1125.07 | 1117.9
2004-05-04 00:00:00 | 1119.55 | 1127.74 | 1112.89
2004-05-03 00:00:00 | 1117.49 | 1118.72 | 1107.3
2004-04-30 00:00:00 | 1107.3 | 1119.26 | 1107.23
2004-04-29 00:00:00 | 1113.89 | 1128.8 | 1108.04
2004-04-28 00:00:00 | 1122.41 | 1138.11 | 1121.7
2004-04-27 00:00:00 | 1138.11 | 1146.56 | 1135.53
2004-04-26 00:00:00 | 1135.53 | 1145.08 | 1132.91
2004-04-23 00:00:00 | 1140.6 | 1141.92 | 1134.81
2004-04-22 00:00:00 | 1139.93 | 1142.77 | 1121.95
2004-04-21 00:00:00 | 1124.09 | 1125.72 | 1116.03
2004-04-20 00:00:00 | 1118.15 | 1139.26 | 1118.09
2004-04-19 00:00:00 | 1135.82 | 1136.18 | 1129.84
2004-04-16 00:00:00 | 1134.61 | 1136.8 | 1126.9
2004-04-15 00:00:00 | 1128.84 | 1134.08 | 1120.75
2004-04-14 00:00:00 | 1128.17 | 1132.52 | 1122.15
2004-04-13 00:00:00 | 1129.44 | 1147.78 | 1127.7
2004-04-12 00:00:00 | 1145.2 | 1147.29 | 1139.32
2004-04-08 00:00:00 | 1139.32 | 1148.97 | 1134.52
2004-04-07 00:00:00 | 1140.53 | 1148.16 | 1138.41
2004-04-06 00:00:00 | 1148.16 | 1150.57 | 1143.3
2004-04-05 00:00:00 | 1150.57 | 1150.57 | 1141.64
2004-04-02 00:00:00 | 1141.81 | 1144.81 | 1132.17
2004-04-01 00:00:00 | 1132.17 | 1135.67 | 1126.2
2004-03-31 00:00:00 | 1126.21 | 1130.83 | 1121.46
2004-03-30 00:00:00 | 1127 | 1127.6 | 1119.66
2004-03-29 00:00:00 | 1122.47 | 1124.37 | 1108.06
2004-03-26 00:00:00 | 1108.06 | 1115.27 | 1106.13
2004-03-25 00:00:00 | 1109.19 | 1110.38 | 1091.33
2004-03-24 00:00:00 | 1091.33 | 1098.32 | 1087.16
2004-03-23 00:00:00 | 1093.95 | 1101.52 | 1091.57
2004-03-22 00:00:00 | 1095.4 | 1109.78 | 1089.54
2004-03-19 00:00:00 | 1109.78 | 1122.72 | 1109.69
2004-03-18 00:00:00 | 1122.32 | 1125.5 | 1113.25
2004-03-17 00:00:00 | 1123.75 | 1125.76 | 1110.7
2004-03-16 00:00:00 | 1110.7 | 1113.76 | 1102.61
2004-03-15 00:00:00 | 1104.49 | 1120.57 | 1103.36
2004-03-12 00:00:00 | 1120.57 | 1120.63 | 1106.78
2004-03-11 00:00:00 | 1106.78 | 1125.96 | 1105.87
2004-03-10 00:00:00 | 1123.89 | 1141.45 | 1122.53
2004-03-09 00:00:00 | 1140.58 | 1147.32 | 1136.84
2004-03-08 00:00:00 | 1147.2 | 1159.94 | 1146.97
2004-03-05 00:00:00 | 1156.86 | 1163.23 | 1148.77
2004-03-04 00:00:00 | 1154.87 | 1154.97 | 1149.81
2004-03-03 00:00:00 | 1151.03 | 1152.44 | 1143.78
2004-03-02 00:00:00 | 1149.1 | 1156.54 | 1147.31
2004-03-01 00:00:00 | 1155.97 | 1157.45 | 1144.94
2004-02-27 00:00:00 | 1144.94 | 1151.68 | 1141.8
2004-02-26 00:00:00 | 1144.91 | 1147.23 | 1138.62
2004-02-25 00:00:00 | 1143.67 | 1145.24 | 1138.96
2004-02-24 00:00:00 | 1139.09 | 1144.54 | 1134.43
2004-02-23 00:00:00 | 1140.99 | 1146.69 | 1136.98
2004-02-20 00:00:00 | 1144.11 | 1149.81 | 1139
2004-02-19 00:00:00 | 1147.06 | 1158.57 | 1146.85
2004-02-18 00:00:00 | 1151.82 | 1157.4 | 1149.54
2004-02-17 00:00:00 | 1156.99 | 1158.98 | 1145.81
2004-02-13 00:00:00 | 1145.81 | 1156.88 | 1143.24
2004-02-12 00:00:00 | 1152.11 | 1157.76 | 1151.44
2004-02-11 00:00:00 | 1157.76 | 1158.89 | 1142.33
2004-02-10 00:00:00 | 1145.54 | 1147.02 | 1138.7
2004-02-09 00:00:00 | 1139.81 | 1144.46 | 1139.21
2004-02-06 00:00:00 | 1142.76 | 1142.79 | 1128.39
2004-02-05 00:00:00 | 1128.59 | 1131.17 | 1124.44
2004-02-04 00:00:00 | 1126.52 | 1136.03 | 1124.74
2004-02-03 00:00:00 | 1136.03 | 1137.44 | 1131.33
2004-02-02 00:00:00 | 1135.26 | 1142.45 | 1127.87
2004-01-30 00:00:00 | 1131.13 | 1134.17 | 1127.73
2004-01-29 00:00:00 | 1134.11 | 1134.39 | 1122.38
2004-01-28 00:00:00 | 1128.48 | 1149.14 | 1126.5
2004-01-27 00:00:00 | 1144.05 | 1155.37 | 1144.05
2004-01-26 00:00:00 | 1155.37 | 1155.38 | 1141
2004-01-23 00:00:00 | 1141.55 | 1150.31 | 1136.85
2004-01-22 00:00:00 | 1143.94 | 1150.51 | 1143.01
2004-01-21 00:00:00 | 1147.62 | 1149.21 | 1134.62
2004-01-20 00:00:00 | 1138.77 | 1142.93 | 1135.4
2004-01-16 00:00:00 | 1139.83 | 1139.83 | 1132.05
2004-01-15 00:00:00 | 1132.05 | 1137.11 | 1124.54
2004-01-14 00:00:00 | 1130.52 | 1130.75 | 1121.22
2004-01-13 00:00:00 | 1121.22 | 1129.07 | 1115.19
2004-01-12 00:00:00 | 1127.23 | 1127.85 | 1120.9
2004-01-09 00:00:00 | 1121.86 | 1131.92 | 1120.9
2004-01-08 00:00:00 | 1131.92 | 1131.92 | 1124.91
2004-01-07 00:00:00 | 1126.33 | 1126.33 | 1116.45
2004-01-06 00:00:00 | 1123.67 | 1124.46 | 1118.44
2004-01-05 00:00:00 | 1122.22 | 1122.22 | 1108.48
2004-01-02 00:00:00 | 1108.48 | 1118.85 | 1105.08
2003-12-31 00:00:00 | 1111.92 | 1112.56 | 1106.21
2003-12-30 00:00:00 | 1109.64 | 1109.75 | 1106.41
2003-12-29 00:00:00 | 1109.48 | 1109.48 | 1095.89
2003-12-26 00:00:00 | 1095.89 | 1098.47 | 1094.04
2003-12-24 00:00:00 | 1094.04 | 1096.4 | 1092.73
2003-12-23 00:00:00 | 1096.02 | 1096.95 | 1091.73
2003-12-22 00:00:00 | 1092.94 | 1092.94 | 1086.14
2003-12-19 00:00:00 | 1088.66 | 1091.06 | 1084.19
2003-12-18 00:00:00 | 1089.18 | 1089.5 | 1076.48
2003-12-17 00:00:00 | 1076.48 | 1076.54 | 1071.14
2003-12-16 00:00:00 | 1075.13 | 1075.94 | 1068.04
2003-12-15 00:00:00 | 1068.04 | 1082.79 | 1068
2003-12-12 00:00:00 | 1074.14 | 1074.76 | 1067.64
2003-12-11 00:00:00 | 1071.21 | 1073.63 | 1059.05
2003-12-10 00:00:00 | 1059.05 | 1063.02 | 1053.41
2003-12-09 00:00:00 | 1060.18 | 1071.94 | 1059.16
2003-12-08 00:00:00 | 1069.3 | 1069.59 | 1060.93
2003-12-05 00:00:00 | 1061.5 | 1069.72 | 1060.09
2003-12-04 00:00:00 | 1069.72 | 1070.37 | 1063.15
2003-12-03 00:00:00 | 1064.73 | 1074.3 | 1064.63
2003-12-02 00:00:00 | 1066.62 | 1071.22 | 1065.22
2003-12-01 00:00:00 | 1070.12 | 1070.47 | 1058.2
2003-11-28 00:00:00 | 1058.2 | 1060.63 | 1056.77
2003-11-26 00:00:00 | 1058.45 | 1058.45 | 1048.28
2003-11-25 00:00:00 | 1053.89 | 1058.05 | 1049.31
2003-11-24 00:00:00 | 1052.08 | 1052.08 | 1035.28
2003-11-21 00:00:00 | 1035.28 | 1037.57 | 1031.2
2003-11-20 00:00:00 | 1033.65 | 1046.48 | 1033.42
2003-11-19 00:00:00 | 1042.44 | 1043.95 | 1034.15
2003-11-18 00:00:00 | 1034.15 | 1048.77 | 1034
2003-11-17 00:00:00 | 1043.63 | 1050.35 | 1035.28
2003-11-14 00:00:00 | 1050.35 | 1063.65 | 1048.11
2003-11-13 00:00:00 | 1058.41 | 1059.62 | 1052.96
2003-11-12 00:00:00 | 1058.53 | 1059.1 | 1046.57
2003-11-11 00:00:00 | 1046.57 | 1048.23 | 1043.46
2003-11-10 00:00:00 | 1047.11 | 1053.65 | 1045.58
2003-11-07 00:00:00 | 1053.21 | 1062.39 | 1052.17
2003-11-06 00:00:00 | 1058.05 | 1058.94 | 1046.93
2003-11-05 00:00:00 | 1051.81 | 1054.54 | 1044.88
2003-11-04 00:00:00 | 1053.25 | 1059.02 | 1051.7
2003-11-03 00:00:00 | 1059.02 | 1061.44 | 1050.71
2003-10-31 00:00:00 | 1050.71 | 1053.09 | 1046.94
2003-10-30 00:00:00 | 1046.94 | 1052.81 | 1043.82
2003-10-29 00:00:00 | 1048.11 | 1049.83 | 1043.35
2003-10-28 00:00:00 | 1046.79 | 1046.79 | 1031.13
2003-10-27 00:00:00 | 1031.13 | 1037.75 | 1028.91
2003-10-24 00:00:00 | 1028.91 | 1033.77 | 1018.32
2003-10-23 00:00:00 | 1033.77 | 1035.44 | 1025.89
2003-10-22 00:00:00 | 1030.36 | 1046.03 | 1028.39
2003-10-21 00:00:00 | 1046.03 | 1048.57 | 1042.59
2003-10-20 00:00:00 | 1044.68 | 1044.69 | 1036.13
2003-10-17 00:00:00 | 1039.32 | 1051.89 | 1036.57
2003-10-16 00:00:00 | 1050.07 | 1052.94 | 1044.04
2003-10-15 00:00:00 | 1046.76 | 1053.79 | 1043.15
2003-10-14 00:00:00 | 1049.48 | 1049.49 | 1040.84
2003-10-13 00:00:00 | 1045.35 | 1048.9 | 1038.06
2003-10-10 00:00:00 | 1038.06 | 1040.84 | 1035.74
2003-10-09 00:00:00 | 1038.73 | 1048.28 | 1033.78
2003-10-08 00:00:00 | 1033.78 | 1040.06 | 1030.96
2003-10-07 00:00:00 | 1039.25 | 1039.25 | 1026.27
2003-10-06 00:00:00 | 1034.35 | 1036.48 | 1029.15
2003-10-03 00:00:00 | 1029.85 | 1039.31 | 1020.24
2003-10-02 00:00:00 | 1020.24 | 1021.87 | 1013.38
2003-10-01 00:00:00 | 1018.22 | 1018.22 | 995.97
2003-09-30 00:00:00 | 995.97 | 1006.58 | 990.36
2003-09-29 00:00:00 | 1006.58 | 1006.89 | 995.31
2003-09-26 00:00:00 | 996.85 | 1003.45 | 996.08
2003-09-25 00:00:00 | 1003.27 | 1015.97 | 1003.26
2003-09-24 00:00:00 | 1009.38 | 1029.83 | 1008.93
2003-09-23 00:00:00 | 1029.03 | 1030.12 | 1021.54
2003-09-22 00:00:00 | 1022.82 | 1036.3 | 1018.3
2003-09-19 00:00:00 | 1036.3 | 1040.29 | 1031.89
2003-09-18 00:00:00 | 1039.58 | 1040.16 | 1025.75
2003-09-17 00:00:00 | 1025.97 | 1031.34 | 1024.53
2003-09-16 00:00:00 | 1029.32 | 1029.66 | 1014.81
2003-09-15 00:00:00 | 1014.81 | 1019.79 | 1013.59
2003-09-12 00:00:00 | 1018.63 | 1019.65 | 1007.71
2003-09-11 00:00:00 | 1016.42 | 1020.88 | 1010.92
2003-09-10 00:00:00 | 1010.92 | 1023.17 | 1009.74
2003-09-09 00:00:00 | 1023.17 | 1031.64 | 1021.14
2003-09-08 00:00:00 | 1031.64 | 1032.41 | 1021.39
2003-09-05 00:00:00 | 1021.39 | 1029.21 | 1018.19
2003-09-04 00:00:00 | 1027.97 | 1029.17 | 1022.19
2003-09-03 00:00:00 | 1026.27 | 1029.34 | 1021.99
2003-09-02 00:00:00 | 1021.99 | 1022.59 | 1005.73
2003-08-29 00:00:00 | 1008.01 | 1008.85 | 999.52
2003-08-28 00:00:00 | 1002.84 | 1004.12 | 991.42
2003-08-27 00:00:00 | 996.79 | 998.05 | 993.33
2003-08-26 00:00:00 | 996.73 | 997.93 | 983.57
2003-08-25 00:00:00 | 993.71 | 993.71 | 987.91
2003-08-22 00:00:00 | 993.06 | 1011.01 | 992.62
2003-08-21 00:00:00 | 1003.27 | 1009.53 | 999.33
2003-08-20 00:00:00 | 1000.3 | 1003.54 | 996.62
2003-08-19 00:00:00 | 1002.35 | 1003.3 | 995.3
2003-08-18 00:00:00 | 999.74 | 1000.35 | 990.67
2003-08-15 00:00:00 | 990.67 | 992.39 | 987.1
2003-08-14 00:00:00 | 990.51 | 991.91 | 980.36
2003-08-13 00:00:00 | 984.03 | 992.5 | 980.85
2003-08-12 00:00:00 | 990.35 | 990.41 | 979.9
2003-08-11 00:00:00 | 980.59 | 985.46 | 974.21
2003-08-08 00:00:00 | 977.59 | 980.57 | 973.83
2003-08-07 00:00:00 | 974.12 | 974.89 | 963.82
2003-08-06 00:00:00 | 967.08 | 975.74 | 960.84
2003-08-05 00:00:00 | 965.46 | 982.82 | 964.97
2003-08-04 00:00:00 | 982.82 | 985.75 | 966.79
2003-08-01 00:00:00 | 980.15 | 990.31 | 978.86
2003-07-31 00:00:00 | 990.31 | 1004.59 | 987.49
2003-07-30 00:00:00 | 987.49 | 992.62 | 985.96
2003-07-29 00:00:00 | 989.28 | 998.64 | 984.15
2003-07-28 00:00:00 | 996.52 | 1000.68 | 993.59
2003-07-25 00:00:00 | 998.68 | 998.71 | 977.49
2003-07-24 00:00:00 | 981.6 | 998.89 | 981.07
2003-07-23 00:00:00 | 988.61 | 989.86 | 979.79
2003-07-22 00:00:00 | 988.11 | 990.29 | 976.08
2003-07-21 00:00:00 | 978.8 | 993.32 | 975.63
2003-07-18 00:00:00 | 993.32 | 994.25 | 981.71
2003-07-17 00:00:00 | 981.73 | 994 | 978.6
2003-07-16 00:00:00 | 994.09 | 1003.47 | 989.3
2003-07-15 00:00:00 | 1000.42 | 1009.61 | 996.67
2003-07-14 00:00:00 | 1003.86 | 1015.41 | 998.14
2003-07-11 00:00:00 | 998.14 | 1000.86 | 988.7
2003-07-10 00:00:00 | 988.7 | 1002.21 | 983.63
2003-07-09 00:00:00 | 1002.21 | 1010.43 | 998.17
2003-07-08 00:00:00 | 1007.84 | 1008.92 | 998.73
2003-07-07 00:00:00 | 1004.42 | 1005.56 | 985.7
2003-07-03 00:00:00 | 985.7 | 995 | 983.34
2003-07-02 00:00:00 | 993.75 | 993.78 | 982.32
2003-07-01 00:00:00 | 982.32 | 983.26 | 962.1
2003-06-30 00:00:00 | 974.5 | 983.61 | 973.6
2003-06-27 00:00:00 | 976.22 | 988.88 | 974.29
2003-06-26 00:00:00 | 985.82 | 986.53 | 973.8
2003-06-25 00:00:00 | 975.32 | 991.64 | 974.86
2003-06-24 00:00:00 | 983.45 | 987.84 | 979.08
2003-06-23 00:00:00 | 981.64 | 995.69 | 977.4
2003-06-20 00:00:00 | 995.69 | 1002.09 | 993.36
2003-06-19 00:00:00 | 994.7 | 1011.22 | 993.08
2003-06-18 00:00:00 | 1010.09 | 1015.12 | 1004.61
2003-06-17 00:00:00 | 1011.66 | 1015.33 | 1007.04
2003-06-16 00:00:00 | 1010.74 | 1010.86 | 988.61
2003-06-13 00:00:00 | 988.61 | 1000.92 | 984.27
2003-06-12 00:00:00 | 998.51 | 1002.74 | 991.27
2003-06-11 00:00:00 | 997.48 | 997.48 | 981.61
2003-06-10 00:00:00 | 984.84 | 984.84 | 975.93
2003-06-09 00:00:00 | 975.93 | 987.76 | 972.59
2003-06-06 00:00:00 | 987.76 | 1007.69 | 986.01
2003-06-05 00:00:00 | 990.14 | 990.14 | 978.13
2003-06-04 00:00:00 | 986.24 | 987.85 | 970.72
2003-06-03 00:00:00 | 971.56 | 973.02 | 964.47
2003-06-02 00:00:00 | 967 | 979.11 | 963.59
2003-05-30 00:00:00 | 963.59 | 965.38 | 949.64
2003-05-29 00:00:00 | 949.64 | 962.08 | 946.23
2003-05-28 00:00:00 | 953.22 | 959.39 | 950.12
2003-05-27 00:00:00 | 951.48 | 952.76 | 927.33
2003-05-23 00:00:00 | 933.22 | 935.2 | 927.42
2003-05-22 00:00:00 | 931.87 | 935.3 | 922.54
2003-05-21 00:00:00 | 923.42 | 923.85 | 914.91
2003-05-20 00:00:00 | 919.73 | 925.34 | 912.05
2003-05-19 00:00:00 | 920.77 | 944.3 | 920.23
2003-05-16 00:00:00 | 944.3 | 948.65 | 938.6
2003-05-15 00:00:00 | 946.67 | 948.23 | 938.79
2003-05-14 00:00:00 | 939.28 | 947.29 | 935.24
2003-05-13 00:00:00 | 942.3 | 947.51 | 938.91
2003-05-12 00:00:00 | 945.11 | 946.84 | 929.3
2003-05-09 00:00:00 | 933.41 | 933.77 | 920.27
2003-05-08 00:00:00 | 920.27 | 929.62 | 919.72
2003-05-07 00:00:00 | 929.62 | 937.22 | 926.41
2003-05-06 00:00:00 | 934.39 | 939.61 | 926.38
2003-05-05 00:00:00 | 926.55 | 933.88 | 924.55
2003-05-02 00:00:00 | 930.08 | 930.56 | 912.35
2003-05-01 00:00:00 | 916.3 | 919.68 | 902.83
2003-04-30 00:00:00 | 916.92 | 922.01 | 911.7
2003-04-29 00:00:00 | 917.84 | 924.24 | 911.1
2003-04-28 00:00:00 | 914.84 | 918.15 | 898.81
2003-04-25 00:00:00 | 898.81 | 911.43 | 897.52
2003-04-24 00:00:00 | 911.43 | 919.02 | 906.69
2003-04-23 00:00:00 | 919.02 | 919.74 | 909.89
2003-04-22 00:00:00 | 911.37 | 911.74 | 886.7
2003-04-21 00:00:00 | 892.01 | 898.01 | 888.17
2003-04-17 00:00:00 | 893.58 | 893.83 | 879.2
2003-04-16 00:00:00 | 879.91 | 896.77 | 877.93
2003-04-15 00:00:00 | 890.81 | 891.27 | 881.85
2003-04-14 00:00:00 | 885.23 | 885.26 | 868.3
2003-04-11 00:00:00 | 868.3 | 883.34 | 865.92
2003-04-10 00:00:00 | 871.58 | 871.78 | 862.76
2003-04-09 00:00:00 | 865.99 | 887.35 | 865.72
2003-04-08 00:00:00 | 878.29 | 883.11 | 874.68
2003-04-07 00:00:00 | 879.93 | 904.89 | 878.85
2003-04-04 00:00:00 | 878.85 | 882.73 | 874.23
2003-04-03 00:00:00 | 876.45 | 885.89 | 876.12
2003-04-02 00:00:00 | 880.9 | 884.57 | 858.48
2003-04-01 00:00:00 | 858.48 | 861.28 | 847.85
2003-03-31 00:00:00 | 848.18 | 863.5 | 843.68
2003-03-28 00:00:00 | 863.5 | 869.88 | 860.83
2003-03-27 00:00:00 | 868.52 | 874.15 | 858.09
2003-03-26 00:00:00 | 869.95 | 875.8 | 866.47
2003-03-25 00:00:00 | 874.74 | 879.87 | 862.59
2003-03-24 00:00:00 | 864.23 | 895.79 | 862.02
2003-03-21 00:00:00 | 895.79 | 895.9 | 875.84
2003-03-20 00:00:00 | 875.67 | 879.6 | 859.01
2003-03-19 00:00:00 | 874.02 | 874.99 | 861.21
2003-03-18 00:00:00 | 866.45 | 866.94 | 857.36
2003-03-17 00:00:00 | 862.79 | 862.79 | 827.17
2003-03-14 00:00:00 | 833.27 | 841.39 | 828.26
2003-03-13 00:00:00 | 831.9 | 832.02 | 804.19
2003-03-12 00:00:00 | 804.19 | 804.19 | 788.9
2003-03-11 00:00:00 | 800.73 | 814.25 | 800.3
2003-03-10 00:00:00 | 807.48 | 828.89 | 806.57
2003-03-07 00:00:00 | 828.89 | 829.55 | 811.23
2003-03-06 00:00:00 | 822.1 | 829.85 | 819.85
2003-03-05 00:00:00 | 829.85 | 829.87 | 819
2003-03-04 00:00:00 | 821.99 | 835.43 | 821.96
2003-03-03 00:00:00 | 834.81 | 852.34 | 832.74
2003-02-28 00:00:00 | 841.15 | 847 | 837.28
2003-02-27 00:00:00 | 837.28 | 842.19 | 827.55
2003-02-26 00:00:00 | 827.55 | 840.1 | 826.68
2003-02-25 00:00:00 | 838.57 | 839.55 | 818.54
2003-02-24 00:00:00 | 832.58 | 848.17 | 832.16
2003-02-21 00:00:00 | 848.17 | 852.28 | 831.48
2003-02-20 00:00:00 | 837.1 | 849.37 | 836.56
2003-02-19 00:00:00 | 845.13 | 851.17 | 838.79
2003-02-18 00:00:00 | 851.17 | 852.87 | 834.89
2003-02-14 00:00:00 | 834.89 | 834.89 | 815.03
2003-02-13 00:00:00 | 817.37 | 821.25 | 806.29
2003-02-12 00:00:00 | 818.68 | 832.12 | 818.49
2003-02-11 00:00:00 | 829.2 | 843.02 | 825.09
2003-02-10 00:00:00 | 835.97 | 837.16 | 823.53
2003-02-07 00:00:00 | 829.69 | 845.73 | 826.7
2003-02-06 00:00:00 | 838.15 | 844.23 | 833.25
2003-02-05 00:00:00 | 843.59 | 861.63 | 842.11
2003-02-04 00:00:00 | 848.2 | 860.32 | 840.19
2003-02-03 00:00:00 | 860.32 | 864.64 | 855.7
2003-01-31 00:00:00 | 855.7 | 858.33 | 840.34
2003-01-30 00:00:00 | 844.61 | 865.48 | 843.74
2003-01-29 00:00:00 | 864.36 | 868.72 | 845.86
2003-01-28 00:00:00 | 858.54 | 860.76 | 847.48
2003-01-27 00:00:00 | 847.48 | 863.95 | 844.25
2003-01-24 00:00:00 | 861.4 | 887.34 | 859.71
2003-01-23 00:00:00 | 887.34 | 890.25 | 876.89
2003-01-22 00:00:00 | 878.36 | 889.74 | 877.64
2003-01-21 00:00:00 | 887.62 | 906 | 887.62
2003-01-17 00:00:00 | 901.78 | 914.6 | 899.02
2003-01-16 00:00:00 | 914.6 | 926.03 | 911.98
2003-01-15 00:00:00 | 918.22 | 932.59 | 916.7
2003-01-14 00:00:00 | 931.66 | 931.66 | 921.72
2003-01-13 00:00:00 | 926.26 | 935.05 | 922.05
2003-01-10 00:00:00 | 927.57 | 932.89 | 917.66
2003-01-09 00:00:00 | 927.57 | 928.31 | 909.93
2003-01-08 00:00:00 | 909.93 | 922.93 | 908.32
2003-01-07 00:00:00 | 922.93 | 930.81 | 919.93
2003-01-06 00:00:00 | 929.01 | 931.77 | 908.59
2003-01-03 00:00:00 | 908.59 | 911.25 | 903.07
2003-01-02 00:00:00 | 909.03 | 909.03 | 879.82
2002-12-31 00:00:00 | 879.82 | 881.93 | 869.45
2002-12-30 00:00:00 | 879.39 | 882.1 | 870.23
2002-12-27 00:00:00 | 875.4 | 890.46 | 873.62
2002-12-26 00:00:00 | 889.66 | 903.89 | 887.48
2002-12-24 00:00:00 | 892.47 | 897.38 | 892.29
2002-12-23 00:00:00 | 897.38 | 902.43 | 892.26
2002-12-20 00:00:00 | 895.76 | 897.79 | 884.25
2002-12-19 00:00:00 | 884.25 | 899.19 | 880.32
2002-12-18 00:00:00 | 891.12 | 902.99 | 887.82
2002-12-17 00:00:00 | 902.99 | 911.22 | 901.74
2002-12-16 00:00:00 | 910.4 | 910.42 | 889.48
2002-12-13 00:00:00 | 889.48 | 901.58 | 888.48
2002-12-12 00:00:00 | 901.58 | 908.37 | 897
2002-12-11 00:00:00 | 904.96 | 909.94 | 896.48
2002-12-10 00:00:00 | 904.45 | 904.95 | 892
2002-12-09 00:00:00 | 892 | 912.23 | 891.97
2002-12-06 00:00:00 | 912.23 | 915.48 | 895.96
2002-12-05 00:00:00 | 906.55 | 921.49 | 905.9
2002-12-04 00:00:00 | 917.58 | 925.25 | 909.51
2002-12-03 00:00:00 | 920.75 | 934.53 | 918.73
2002-12-02 00:00:00 | 934.53 | 954.28 | 927.72
2002-11-29 00:00:00 | 936.31 | 941.82 | 935.58
2002-11-27 00:00:00 | 938.87 | 940.41 | 913.31
2002-11-26 00:00:00 | 913.31 | 932.87 | 912.1
2002-11-25 00:00:00 | 932.87 | 937.15 | 923.31
2002-11-22 00:00:00 | 930.55 | 937.28 | 928.41
2002-11-21 00:00:00 | 933.76 | 935.13 | 914.15
2002-11-20 00:00:00 | 914.15 | 915.01 | 894.93
2002-11-19 00:00:00 | 896.74 | 905.45 | 893.09
2002-11-18 00:00:00 | 900.36 | 915.91 | 899.48
2002-11-15 00:00:00 | 909.83 | 910.21 | 895.35
2002-11-14 00:00:00 | 904.27 | 904.27 | 882.53
2002-11-13 00:00:00 | 882.53 | 892.51 | 872.05
2002-11-12 00:00:00 | 882.95 | 894.3 | 876.19
2002-11-11 00:00:00 | 876.19 | 894.74 | 874.63
2002-11-08 00:00:00 | 894.74 | 910.11 | 891.62
2002-11-07 00:00:00 | 902.65 | 923.76 | 898.68
2002-11-06 00:00:00 | 923.76 | 925.66 | 905
2002-11-05 00:00:00 | 915.39 | 915.83 | 904.91
2002-11-04 00:00:00 | 908.35 | 924.58 | 900.96
2002-11-01 00:00:00 | 900.96 | 903.42 | 877.71
2002-10-31 00:00:00 | 885.76 | 898.83 | 879.75
2002-10-30 00:00:00 | 890.71 | 895.28 | 879.19
2002-10-29 00:00:00 | 882.15 | 890.64 | 867.91
2002-10-28 00:00:00 | 890.23 | 907.44 | 886.15
2002-10-25 00:00:00 | 897.65 | 897.71 | 877.03
2002-10-24 00:00:00 | 882.5 | 902.94 | 879
2002-10-23 00:00:00 | 896.14 | 896.14 | 873.82
2002-10-22 00:00:00 | 890.16 | 899.72 | 882.4
2002-10-21 00:00:00 | 899.72 | 900.69 | 873.06
2002-10-18 00:00:00 | 884.39 | 886.68 | 866.58
2002-10-17 00:00:00 | 879.2 | 885.35 | 860.02
2002-10-16 00:00:00 | 860.02 | 881.27 | 856.28
2002-10-15 00:00:00 | 881.27 | 881.27 | 841.44
2002-10-14 00:00:00 | 841.44 | 844.39 | 828.37
2002-10-11 00:00:00 | 835.32 | 843.27 | 803.92
2002-10-10 00:00:00 | 803.92 | 806.51 | 768.63
2002-10-09 00:00:00 | 776.76 | 798.55 | 775.8
2002-10-08 00:00:00 | 798.55 | 808.86 | 779.5
2002-10-07 00:00:00 | 785.28 | 808.21 | 782.96
2002-10-04 00:00:00 | 800.58 | 825.9 | 794.1
2002-10-03 00:00:00 | 818.95 | 840.02 | 817.25
2002-10-02 00:00:00 | 827.91 | 851.93 | 826.5
2002-10-01 00:00:00 | 847.91 | 847.93 | 812.82
2002-09-30 00:00:00 | 815.28 | 827.37 | 800.2
2002-09-27 00:00:00 | 827.37 | 854.95 | 826.84
2002-09-26 00:00:00 | 854.95 | 856.6 | 839.66
2002-09-25 00:00:00 | 839.66 | 844.22 | 818.46
2002-09-24 00:00:00 | 819.29 | 833.7 | 817.38
2002-09-23 00:00:00 | 833.7 | 845.39 | 825.76
2002-09-20 00:00:00 | 845.39 | 849.32 | 839.09
2002-09-19 00:00:00 | 843.32 | 869.46 | 843.09
2002-09-18 00:00:00 | 869.46 | 878.45 | 857.39
2002-09-17 00:00:00 | 873.52 | 902.68 | 872.38
2002-09-16 00:00:00 | 891.1 | 891.84 | 878.91
2002-09-13 00:00:00 | 889.81 | 892.75 | 877.05
2002-09-12 00:00:00 | 886.91 | 909.45 | 884.84
2002-09-11 00:00:00 | 909.45 | 924.02 | 908.47
2002-09-10 00:00:00 | 909.58 | 909.89 | 900.5
2002-09-09 00:00:00 | 902.96 | 907.34 | 882.92
2002-09-06 00:00:00 | 893.92 | 899.07 | 879.15
2002-09-05 00:00:00 | 879.15 | 893.4 | 870.5
2002-09-04 00:00:00 | 893.4 | 896.1 | 875.73
2002-09-03 00:00:00 | 878.02 | 916.07 | 877.51
2002-08-30 00:00:00 | 916.07 | 928.15 | 910.17
2002-08-29 00:00:00 | 917.8 | 924.59 | 903.33
2002-08-28 00:00:00 | 917.87 | 934.82 | 913.21
2002-08-27 00:00:00 | 934.82 | 955.82 | 930.36
2002-08-26 00:00:00 | 947.95 | 950.8 | 930.42
2002-08-23 00:00:00 | 940.86 | 962.7 | 937.17
2002-08-22 00:00:00 | 962.7 | 965 | 946.43
2002-08-21 00:00:00 | 949.36 | 951.59 | 931.32
2002-08-20 00:00:00 | 937.43 | 950.7 | 931.86
2002-08-19 00:00:00 | 950.7 | 951.17 | 927.21
2002-08-16 00:00:00 | 928.77 | 935.38 | 916.21
2002-08-15 00:00:00 | 930.25 | 933.29 | 918.17
2002-08-14 00:00:00 | 919.62 | 920.21 | 876.2
2002-08-13 00:00:00 | 884.21 | 911.71 | 883.62
2002-08-12 00:00:00 | 903.8 | 908.64 | 892.38
2002-08-09 00:00:00 | 908.64 | 913.95 | 890.77
2002-08-08 00:00:00 | 905.46 | 905.84 | 875.17
2002-08-07 00:00:00 | 876.77 | 878.74 | 854.15
2002-08-06 00:00:00 | 859.57 | 874.44 | 834.6
2002-08-05 00:00:00 | 834.6 | 864.24 | 833.44
2002-08-02 00:00:00 | 864.24 | 884.72 | 853.95
2002-08-01 00:00:00 | 884.66 | 911.62 | 882.48
2002-07-31 00:00:00 | 911.62 | 911.64 | 889.88
2002-07-30 00:00:00 | 902.78 | 909.81 | 884.7
2002-07-29 00:00:00 | 898.96 | 898.96 | 852.84
2002-07-26 00:00:00 | 852.84 | 852.85 | 835.92
2002-07-25 00:00:00 | 838.68 | 853.83 | 816.11
2002-07-24 00:00:00 | 843.43 | 844.32 | 775.68
2002-07-23 00:00:00 | 797.7 | 827.69 | 796.13
2002-07-22 00:00:00 | 819.85 | 854.13 | 813.26
2002-07-19 00:00:00 | 847.75 | 881.56 | 842.07
2002-07-18 00:00:00 | 881.56 | 907.8 | 880.6
2002-07-17 00:00:00 | 906.04 | 926.52 | 895.03
2002-07-16 00:00:00 | 900.94 | 918.65 | 897.13
2002-07-15 00:00:00 | 917.93 | 921.39 | 876.46
2002-07-12 00:00:00 | 921.39 | 934.31 | 913.71
2002-07-11 00:00:00 | 927.37 | 929.16 | 900.94
2002-07-10 00:00:00 | 920.47 | 956.34 | 920.29
2002-07-09 00:00:00 | 952.83 | 979.63 | 951.71
2002-07-08 00:00:00 | 976.98 | 993.56 | 972.91
2002-07-05 00:00:00 | 989.03 | 989.07 | 953.99
2002-07-03 00:00:00 | 953.99 | 954.3 | 934.87
2002-07-02 00:00:00 | 948.09 | 968.65 | 945.54
2002-07-01 00:00:00 | 968.65 | 994.46 | 967.43
2002-06-28 00:00:00 | 989.82 | 1001.79 | 988.31
2002-06-27 00:00:00 | 990.64 | 990.67 | 963.74
2002-06-26 00:00:00 | 973.53 | 977.43 | 952.92
2002-06-25 00:00:00 | 976.14 | 1005.88 | 974.21
2002-06-24 00:00:00 | 992.72 | 1002.11 | 970.85
2002-06-21 00:00:00 | 989.14 | 1006.29 | 985.65
2002-06-20 00:00:00 | 1006.29 | 1023.33 | 1004.59
2002-06-19 00:00:00 | 1019.99 | 1037.61 | 1017.88
2002-06-18 00:00:00 | 1037.14 | 1040.83 | 1030.92
2002-06-17 00:00:00 | 1036.17 | 1036.17 | 1007.27
2002-06-14 00:00:00 | 1007.27 | 1009.56 | 981.63
2002-06-13 00:00:00 | 1009.56 | 1023.47 | 1008.12
2002-06-12 00:00:00 | 1020.26 | 1021.85 | 1002.58
2002-06-11 00:00:00 | 1013.6 | 1039.04 | 1012.94
2002-06-10 00:00:00 | 1030.74 | 1038.18 | 1025.45
2002-06-07 00:00:00 | 1027.53 | 1033.02 | 1012.49
2002-06-06 00:00:00 | 1029.15 | 1049.9 | 1026.91
2002-06-05 00:00:00 | 1049.9 | 1050.11 | 1038.84
2002-06-04 00:00:00 | 1040.69 | 1046.06 | 1030.52
2002-06-03 00:00:00 | 1040.68 | 1070.74 | 1039.9
2002-05-31 00:00:00 | 1067.14 | 1079.93 | 1064.66
2002-05-30 00:00:00 | 1064.66 | 1069.5 | 1054.26
2002-05-29 00:00:00 | 1067.66 | 1074.83 | 1067.66
2002-05-28 00:00:00 | 1074.55 | 1085.98 | 1070.31
2002-05-24 00:00:00 | 1083.82 | 1097.08 | 1082.19
2002-05-23 00:00:00 | 1097.08 | 1097.1 | 1080.55
2002-05-22 00:00:00 | 1086.02 | 1086.02 | 1075.64
2002-05-21 00:00:00 | 1079.88 | 1099.55 | 1079.08
2002-05-20 00:00:00 | 1091.88 | 1106.59 | 1090.61
2002-05-17 00:00:00 | 1106.59 | 1106.59 | 1096.77
2002-05-16 00:00:00 | 1098.23 | 1099.29 | 1089.17
2002-05-15 00:00:00 | 1091.07 | 1104.23 | 1088.94
2002-05-14 00:00:00 | 1097.28 | 1097.71 | 1074.56
2002-05-13 00:00:00 | 1074.56 | 1074.84 | 1053.9
2002-05-10 00:00:00 | 1054.99 | 1075.43 | 1053.93
2002-05-09 00:00:00 | 1073.01 | 1088.85 | 1072.23
2002-05-08 00:00:00 | 1088.85 | 1088.92 | 1049.49
2002-05-07 00:00:00 | 1049.49 | 1058.67 | 1048.96
2002-05-06 00:00:00 | 1052.67 | 1075.96 | 1052.65
2002-05-03 00:00:00 | 1073.43 | 1084.56 | 1068.89
2002-05-02 00:00:00 | 1084.56 | 1091.42 | 1079.46
2002-05-01 00:00:00 | 1086.46 | 1088.32 | 1065.29
2002-04-30 00:00:00 | 1076.92 | 1082.62 | 1063.46
2002-04-29 00:00:00 | 1065.45 | 1078.95 | 1063.62
2002-04-26 00:00:00 | 1076.32 | 1096.77 | 1076.31
2002-04-25 00:00:00 | 1091.48 | 1094.36 | 1084.81
2002-04-24 00:00:00 | 1093.14 | 1108.46 | 1092.51
2002-04-23 00:00:00 | 1100.96 | 1111.17 | 1098.94
2002-04-22 00:00:00 | 1107.83 | 1125.17 | 1105.62
2002-04-19 00:00:00 | 1125.17 | 1128.82 | 1122.59
2002-04-18 00:00:00 | 1124.47 | 1130.49 | 1109.29
2002-04-17 00:00:00 | 1126.07 | 1133 | 1123.37
2002-04-16 00:00:00 | 1128.37 | 1129.4 | 1102.55
2002-04-15 00:00:00 | 1102.55 | 1114.86 | 1099.41
2002-04-12 00:00:00 | 1111.01 | 1112.77 | 1102.74
2002-04-11 00:00:00 | 1103.69 | 1130.47 | 1102.42
2002-04-10 00:00:00 | 1130.47 | 1131.76 | 1117.8
2002-04-09 00:00:00 | 1117.8 | 1128.29 | 1116.73
2002-04-08 00:00:00 | 1125.29 | 1125.41 | 1111.79
2002-04-05 00:00:00 | 1122.73 | 1133.31 | 1119.49
2002-04-04 00:00:00 | 1126.34 | 1130.45 | 1120.06
2002-04-03 00:00:00 | 1125.4 | 1138.85 | 1119.68
2002-04-02 00:00:00 | 1136.76 | 1146.54 | 1135.71
2002-04-01 00:00:00 | 1146.54 | 1147.84 | 1132.87
2002-03-28 00:00:00 | 1147.39 | 1154.45 | 1144.58
2002-03-27 00:00:00 | 1144.58 | 1146.95 | 1135.33
2002-03-26 00:00:00 | 1138.49 | 1147 | 1131.61
2002-03-25 00:00:00 | 1131.87 | 1151.04 | 1131.87
2002-03-22 00:00:00 | 1148.7 | 1156.49 | 1144.6
2002-03-21 00:00:00 | 1153.59 | 1155.1 | 1139.48
2002-03-20 00:00:00 | 1151.85 | 1170.29 | 1151.61
2002-03-19 00:00:00 | 1170.29 | 1173.94 | 1165.55
2002-03-18 00:00:00 | 1165.55 | 1172.73 | 1159.14
2002-03-15 00:00:00 | 1166.16 | 1166.48 | 1153.04
2002-03-14 00:00:00 | 1153.04 | 1157.83 | 1151.08
2002-03-13 00:00:00 | 1154.09 | 1165.58 | 1151.01
2002-03-12 00:00:00 | 1165.58 | 1168.26 | 1154.34
2002-03-11 00:00:00 | 1168.26 | 1173.03 | 1159.58
2002-03-08 00:00:00 | 1164.31 | 1172.76 | 1157.54
2002-03-07 00:00:00 | 1157.54 | 1167.94 | 1150.69
2002-03-06 00:00:00 | 1162.77 | 1165.29 | 1145.11
2002-03-05 00:00:00 | 1146.14 | 1157.74 | 1144.78
2002-03-04 00:00:00 | 1153.84 | 1153.84 | 1130.93
2002-03-01 00:00:00 | 1131.78 | 1131.79 | 1106.73
2002-02-28 00:00:00 | 1106.73 | 1121.57 | 1106.73
2002-02-27 00:00:00 | 1109.89 | 1123.06 | 1102.26
2002-02-26 00:00:00 | 1109.38 | 1115.05 | 1101.72
2002-02-25 00:00:00 | 1109.43 | 1112.71 | 1089.84
2002-02-22 00:00:00 | 1089.84 | 1093.93 | 1074.39
2002-02-21 00:00:00 | 1080.95 | 1101.5 | 1080.24
2002-02-20 00:00:00 | 1097.98 | 1098.32 | 1074.36
2002-02-19 00:00:00 | 1083.34 | 1104.18 | 1082.24
2002-02-15 00:00:00 | 1104.18 | 1117.09 | 1103.23
2002-02-14 00:00:00 | 1116.48 | 1124.72 | 1112.3
2002-02-13 00:00:00 | 1118.51 | 1120.56 | 1107.5
2002-02-12 00:00:00 | 1107.5 | 1112.68 | 1102.98
2002-02-11 00:00:00 | 1111.94 | 1112.01 | 1094.68
2002-02-08 00:00:00 | 1096.22 | 1096.3 | 1079.91
2002-02-07 00:00:00 | 1080.17 | 1094.03 | 1078.44
2002-02-06 00:00:00 | 1083.51 | 1093.58 | 1077.78
2002-02-05 00:00:00 | 1090.02 | 1100.96 | 1082.58
2002-02-04 00:00:00 | 1094.44 | 1122.2 | 1092.25
2002-02-01 00:00:00 | 1122.2 | 1130.2 | 1118.51
2002-01-31 00:00:00 | 1130.2 | 1130.21 | 1113.3
2002-01-30 00:00:00 | 1113.57 | 1113.79 | 1081.66
2002-01-29 00:00:00 | 1100.64 | 1137.47 | 1098.74
2002-01-28 00:00:00 | 1133.06 | 1138.63 | 1126.66
2002-01-25 00:00:00 | 1133.28 | 1138.31 | 1127.82
2002-01-24 00:00:00 | 1132.15 | 1139.5 | 1128.18
2002-01-23 00:00:00 | 1128.18 | 1131.94 | 1117.43
2002-01-22 00:00:00 | 1119.31 | 1135.26 | 1117.91
2002-01-18 00:00:00 | 1127.58 | 1138.88 | 1124.45
2002-01-17 00:00:00 | 1138.88 | 1139.27 | 1127.57
2002-01-16 00:00:00 | 1127.57 | 1146.19 | 1127.49
2002-01-15 00:00:00 | 1146.19 | 1148.81 | 1136.88
2002-01-14 00:00:00 | 1138.41 | 1145.6 | 1138.15
2002-01-11 00:00:00 | 1145.6 | 1159.41 | 1145.45
2002-01-10 00:00:00 | 1156.55 | 1159.93 | 1150.85
2002-01-09 00:00:00 | 1155.14 | 1174.26 | 1151.89
2002-01-08 00:00:00 | 1160.71 | 1167.6 | 1157.46
2002-01-07 00:00:00 | 1164.89 | 1176.97 | 1163.55
2002-01-04 00:00:00 | 1172.51 | 1176.55 | 1163.42
2002-01-03 00:00:00 | 1165.27 | 1165.27 | 1154.01
2002-01-02 00:00:00 | 1154.67 | 1154.67 | 1136.23
2001-12-31 00:00:00 | 1148.08 | 1161.16 | 1148.04
2001-12-28 00:00:00 | 1161.02 | 1164.64 | 1157.13
2001-12-27 00:00:00 | 1157.13 | 1157.13 | 1149.37
2001-12-26 00:00:00 | 1149.37 | 1159.18 | 1144.65
2001-12-24 00:00:00 | 1144.65 | 1147.83 | 1144.62
2001-12-21 00:00:00 | 1144.89 | 1147.46 | 1139.93
2001-12-20 00:00:00 | 1139.93 | 1151.42 | 1139.93
2001-12-19 00:00:00 | 1149.56 | 1152.44 | 1134.75
2001-12-18 00:00:00 | 1142.92 | 1145.1 | 1134.36
2001-12-17 00:00:00 | 1134.36 | 1137.3 | 1122.66
2001-12-14 00:00:00 | 1123.09 | 1128.28 | 1114.53
2001-12-13 00:00:00 | 1119.38 | 1137.07 | 1117.85
2001-12-12 00:00:00 | 1137.07 | 1141.58 | 1126.01
2001-12-11 00:00:00 | 1136.76 | 1150.89 | 1134.32
2001-12-10 00:00:00 | 1139.93 | 1158.31 | 1139.66
2001-12-07 00:00:00 | 1158.31 | 1167.1 | 1152.66
2001-12-06 00:00:00 | 1167.1 | 1173.35 | 1164.43
2001-12-05 00:00:00 | 1170.35 | 1173.62 | 1143.77
2001-12-04 00:00:00 | 1144.8 | 1144.8 | 1128.86
2001-12-03 00:00:00 | 1129.9 | 1139.45 | 1125.78
2001-11-30 00:00:00 | 1139.45 | 1143.57 | 1135.89
2001-11-29 00:00:00 | 1140.2 | 1140.4 | 1125.51
2001-11-28 00:00:00 | 1128.52 | 1149.5 | 1128.29
2001-11-27 00:00:00 | 1149.5 | 1163.38 | 1140.81
2001-11-26 00:00:00 | 1157.42 | 1157.88 | 1146.17
2001-11-23 00:00:00 | 1150.34 | 1151.05 | 1135.9
2001-11-21 00:00:00 | 1137.03 | 1142.66 | 1129.78
2001-11-20 00:00:00 | 1142.66 | 1152.45 | 1142.17
2001-11-19 00:00:00 | 1151.06 | 1151.06 | 1138.65
2001-11-16 00:00:00 | 1138.65 | 1143.52 | 1129.92
2001-11-15 00:00:00 | 1142.24 | 1146.46 | 1135.06
2001-11-14 00:00:00 | 1141.21 | 1148.28 | 1132.87
2001-11-13 00:00:00 | 1139.09 | 1139.14 | 1118.33
2001-11-12 00:00:00 | 1118.33 | 1121.71 | 1098.32
2001-11-09 00:00:00 | 1120.31 | 1123.02 | 1111.13
2001-11-08 00:00:00 | 1118.54 | 1135.75 | 1115.42
2001-11-07 00:00:00 | 1115.8 | 1126.62 | 1112.98
2001-11-06 00:00:00 | 1118.86 | 1119.73 | 1095.36
2001-11-05 00:00:00 | 1102.84 | 1106.72 | 1087.2
2001-11-02 00:00:00 | 1087.2 | 1089.63 | 1075.58
2001-11-01 00:00:00 | 1084.1 | 1085.61 | 1054.31
2001-10-31 00:00:00 | 1059.78 | 1074.79 | 1057.55
2001-10-30 00:00:00 | 1059.79 | 1078.3 | 1053.61
2001-10-29 00:00:00 | 1078.3 | 1104.61 | 1078.3
2001-10-26 00:00:00 | 1104.61 | 1110.61 | 1094.24
2001-10-25 00:00:00 | 1100.09 | 1100.09 | 1065.64
2001-10-24 00:00:00 | 1085.2 | 1090.26 | 1079.98
2001-10-23 00:00:00 | 1084.78 | 1098.99 | 1081.53
2001-10-22 00:00:00 | 1089.9 | 1090.57 | 1070.79
2001-10-19 00:00:00 | 1073.48 | 1075.52 | 1057.24
2001-10-18 00:00:00 | 1068.61 | 1077.94 | 1064.54
2001-10-17 00:00:00 | 1077.09 | 1107.12 | 1076.57
2001-10-16 00:00:00 | 1097.54 | 1101.66 | 1087.13
2001-10-15 00:00:00 | 1089.98 | 1091.65 | 1078.19
2001-10-12 00:00:00 | 1091.65 | 1097.43 | 1072.15
2001-10-11 00:00:00 | 1097.43 | 1099.16 | 1080.99
2001-10-10 00:00:00 | 1080.99 | 1081.62 | 1052.76
2001-10-09 00:00:00 | 1056.75 | 1063.37 | 1053.83
2001-10-08 00:00:00 | 1062.44 | 1071.37 | 1056.88
2001-10-05 00:00:00 | 1071.38 | 1072.35 | 1053.5
2001-10-04 00:00:00 | 1069.63 | 1084.12 | 1067.82
2001-10-03 00:00:00 | 1072.28 | 1075.38 | 1041.48
2001-10-02 00:00:00 | 1051.33 | 1051.33 | 1034.47
2001-10-01 00:00:00 | 1038.55 | 1040.94 | 1026.76
2001-09-28 00:00:00 | 1040.94 | 1040.94 | 1018.61
2001-09-27 00:00:00 | 1018.61 | 1018.92 | 998.24
2001-09-26 00:00:00 | 1007.04 | 1020.29 | 1002.62
2001-09-25 00:00:00 | 1012.27 | 1017.14 | 998.33
2001-09-24 00:00:00 | 1003.45 | 1008.44 | 965.8
2001-09-21 00:00:00 | 965.8 | 984.54 | 944.75
2001-09-20 00:00:00 | 984.54 | 1016.1 | 984.49
2001-09-19 00:00:00 | 1016.1 | 1038.91 | 984.62
2001-09-18 00:00:00 | 1032.74 | 1046.42 | 1029.25
2001-09-17 00:00:00 | 1038.77 | 1092.54 | 1037.46
2001-09-10 00:00:00 | 1092.54 | 1096.94 | 1073.15
2001-09-07 00:00:00 | 1085.78 | 1106.4 | 1082.12
2001-09-06 00:00:00 | 1106.4 | 1131.74 | 1105.83
2001-09-05 00:00:00 | 1131.74 | 1135.52 | 1114.86
2001-09-04 00:00:00 | 1132.94 | 1155.4 | 1129.06
2001-08-31 00:00:00 | 1133.58 | 1141.83 | 1126.38
2001-08-30 00:00:00 | 1129.03 | 1151.75 | 1124.87
2001-08-29 00:00:00 | 1148.56 | 1166.97 | 1147.38
2001-08-28 00:00:00 | 1161.51 | 1179.66 | 1161.17
2001-08-27 00:00:00 | 1179.21 | 1186.85 | 1178.07
2001-08-24 00:00:00 | 1184.93 | 1185.15 | 1162.09
2001-08-23 00:00:00 | 1162.09 | 1169.86 | 1160.96
2001-08-22 00:00:00 | 1165.31 | 1168.56 | 1153.34
2001-08-21 00:00:00 | 1157.26 | 1179.85 | 1156.56
2001-08-20 00:00:00 | 1171.41 | 1171.41 | 1160.94
2001-08-17 00:00:00 | 1161.97 | 1181.66 | 1156.07
2001-08-16 00:00:00 | 1181.66 | 1181.8 | 1166.08
2001-08-15 00:00:00 | 1178.02 | 1191.21 | 1177.61
2001-08-14 00:00:00 | 1186.73 | 1198.79 | 1184.26
2001-08-13 00:00:00 | 1191.29 | 1193.82 | 1185.12
2001-08-10 00:00:00 | 1190.16 | 1193.33 | 1169.55
2001-08-09 00:00:00 | 1183.43 | 1184.71 | 1174.68
2001-08-08 00:00:00 | 1183.53 | 1206.79 | 1181.27
2001-08-07 00:00:00 | 1204.4 | 1207.56 | 1195.64
2001-08-06 00:00:00 | 1200.48 | 1214.35 | 1197.35
2001-08-03 00:00:00 | 1214.35 | 1220.75 | 1205.31
2001-08-02 00:00:00 | 1220.75 | 1226.27 | 1215.31
2001-08-01 00:00:00 | 1215.93 | 1223.04 | 1211.23
2001-07-31 00:00:00 | 1211.23 | 1222.74 | 1204.52
2001-07-30 00:00:00 | 1204.52 | 1209.05 | 1200.41
2001-07-27 00:00:00 | 1205.82 | 1209.26 | 1195.99
2001-07-26 00:00:00 | 1202.93 | 1204.18 | 1182.65
2001-07-25 00:00:00 | 1190.49 | 1190.52 | 1171.28
2001-07-24 00:00:00 | 1171.65 | 1191.03 | 1165.54
2001-07-23 00:00:00 | 1191.03 | 1215.22 | 1190.5
2001-07-20 00:00:00 | 1210.85 | 1215.69 | 1207.04
2001-07-19 00:00:00 | 1215.02 | 1225.04 | 1205.8
2001-07-18 00:00:00 | 1207.71 | 1214.44 | 1198.33
2001-07-17 00:00:00 | 1214.44 | 1215.36 | 1196.14
2001-07-16 00:00:00 | 1202.45 | 1219.63 | 1200.05
2001-07-13 00:00:00 | 1215.68 | 1218.54 | 1203.61
2001-07-12 00:00:00 | 1208.14 | 1210.25 | 1180.18
2001-07-11 00:00:00 | 1180.18 | 1184.93 | 1168.46
2001-07-10 00:00:00 | 1181.52 | 1203.43 | 1179.93
2001-07-09 00:00:00 | 1198.78 | 1201.76 | 1189.75
2001-07-06 00:00:00 | 1190.59 | 1219.24 | 1188.74
2001-07-05 00:00:00 | 1219.24 | 1234.45 | 1219.15
2001-07-03 00:00:00 | 1234.45 | 1236.71 | 1229.43
2001-07-02 00:00:00 | 1236.72 | 1239.78 | 1224.03
2001-06-29 00:00:00 | 1224.38 | 1237.29 | 1221.14
2001-06-28 00:00:00 | 1226.2 | 1234.44 | 1211.07
2001-06-27 00:00:00 | 1211.07 | 1219.92 | 1207.29
2001-06-26 00:00:00 | 1216.76 | 1220.7 | 1204.64
2001-06-25 00:00:00 | 1218.6 | 1231.5 | 1213.6
2001-06-22 00:00:00 | 1225.35 | 1237.73 | 1221.41
2001-06-21 00:00:00 | 1237.04 | 1240.24 | 1220.25
2001-06-20 00:00:00 | 1223.14 | 1225.61 | 1210.07
2001-06-19 00:00:00 | 1212.58 | 1226.11 | 1207.71
2001-06-18 00:00:00 | 1208.43 | 1221.23 | 1208.33
2001-06-15 00:00:00 | 1214.36 | 1221.5 | 1203.03
2001-06-14 00:00:00 | 1219.87 | 1241.6 | 1218.9
2001-06-13 00:00:00 | 1241.6 | 1259.75 | 1241.59
2001-06-12 00:00:00 | 1255.85 | 1261 | 1235.75
2001-06-11 00:00:00 | 1254.39 | 1264.96 | 1249.23
2001-06-08 00:00:00 | 1264.96 | 1277.11 | 1259.99
2001-06-07 00:00:00 | 1276.96 | 1277.08 | 1265.08
2001-06-06 00:00:00 | 1270.03 | 1283.85 | 1269.01
2001-06-05 00:00:00 | 1283.57 | 1286.62 | 1267.11
2001-06-04 00:00:00 | 1267.11 | 1267.17 | 1256.36
2001-06-01 00:00:00 | 1260.67 | 1265.34 | 1246.88
2001-05-31 00:00:00 | 1255.82 | 1261.91 | 1248.07
2001-05-30 00:00:00 | 1248.08 | 1267.93 | 1245.96
2001-05-29 00:00:00 | 1267.93 | 1278.42 | 1265.41
2001-05-25 00:00:00 | 1277.89 | 1293.17 | 1276.42
2001-05-24 00:00:00 | 1293.17 | 1295.04 | 1281.22
2001-05-23 00:00:00 | 1289.05 | 1309.38 | 1288.7
2001-05-22 00:00:00 | 1309.38 | 1315.93 | 1306.89
2001-05-21 00:00:00 | 1312.83 | 1312.95 | 1287.87
2001-05-18 00:00:00 | 1291.96 | 1292.06 | 1281.15
2001-05-17 00:00:00 | 1288.49 | 1296.48 | 1282.65
2001-05-16 00:00:00 | 1284.99 | 1286.39 | 1243.02
2001-05-15 00:00:00 | 1249.44 | 1257.45 | 1245.36
2001-05-14 00:00:00 | 1248.92 | 1249.68 | 1241.02
2001-05-11 00:00:00 | 1245.67 | 1259.84 | 1240.79
2001-05-10 00:00:00 | 1255.18 | 1268.14 | 1254.56
2001-05-09 00:00:00 | 1255.54 | 1261.65 | 1247.83
2001-05-08 00:00:00 | 1261.2 | 1267.01 | 1253
2001-05-07 00:00:00 | 1263.51 | 1270 | 1259.19
2001-05-04 00:00:00 | 1266.61 | 1267.51 | 1232
2001-05-03 00:00:00 | 1248.58 | 1267.43 | 1239.88
2001-05-02 00:00:00 | 1267.43 | 1272.93 | 1257.7
2001-05-01 00:00:00 | 1266.44 | 1266.47 | 1243.55
2001-04-30 00:00:00 | 1249.46 | 1269.3 | 1243.99
2001-04-27 00:00:00 | 1253.05 | 1253.07 | 1234.52
2001-04-26 00:00:00 | 1234.52 | 1248.3 | 1228.75
2001-04-25 00:00:00 | 1228.75 | 1232.36 | 1207.38
2001-04-24 00:00:00 | 1209.47 | 1233.54 | 1208.89
2001-04-23 00:00:00 | 1224.36 | 1242.98 | 1217.47
2001-04-20 00:00:00 | 1242.98 | 1253.7 | 1234.41
2001-04-19 00:00:00 | 1253.69 | 1253.71 | 1233.39
2001-04-18 00:00:00 | 1238.16 | 1248.42 | 1191.81
2001-04-17 00:00:00 | 1191.81 | 1192.25 | 1168.9
2001-04-16 00:00:00 | 1179.68 | 1184.64 | 1167.38
2001-04-12 00:00:00 | 1183.5 | 1183.51 | 1157.73
2001-04-11 00:00:00 | 1165.89 | 1182.24 | 1160.26
2001-04-10 00:00:00 | 1168.38 | 1173.92 | 1137.59
2001-04-09 00:00:00 | 1137.59 | 1146.13 | 1126.38
2001-04-06 00:00:00 | 1128.43 | 1151.44 | 1119.29
2001-04-05 00:00:00 | 1151.44 | 1151.47 | 1103.25
2001-04-04 00:00:00 | 1103.25 | 1117.5 | 1091.99
2001-04-03 00:00:00 | 1106.46 | 1145.87 | 1100.19
2001-04-02 00:00:00 | 1145.87 | 1169.51 | 1137.51
2001-03-30 00:00:00 | 1160.33 | 1162.8 | 1143.83
2001-03-29 00:00:00 | 1147.95 | 1161.69 | 1136.26
2001-03-28 00:00:00 | 1153.29 | 1182.17 | 1147.83
2001-03-27 00:00:00 | 1182.17 | 1183.35 | 1150.96
2001-03-26 00:00:00 | 1152.69 | 1160.02 | 1139.83
2001-03-23 00:00:00 | 1139.83 | 1141.83 | 1117.58
2001-03-22 00:00:00 | 1117.58 | 1124.27 | 1081.19
2001-03-21 00:00:00 | 1122.14 | 1149.39 | 1118.74
2001-03-20 00:00:00 | 1142.62 | 1180.56 | 1142.19
2001-03-19 00:00:00 | 1170.81 | 1173.5 | 1147.18
2001-03-16 00:00:00 | 1150.53 | 1173.56 | 1148.64
2001-03-15 00:00:00 | 1173.56 | 1182.04 | 1166.71
2001-03-14 00:00:00 | 1166.71 | 1197.66 | 1155.35
2001-03-13 00:00:00 | 1197.66 | 1197.83 | 1171.5
2001-03-12 00:00:00 | 1180.16 | 1233.42 | 1176.78
2001-03-09 00:00:00 | 1233.42 | 1264.74 | 1228.42
2001-03-08 00:00:00 | 1264.74 | 1266.5 | 1257.6
2001-03-07 00:00:00 | 1261.89 | 1263.86 | 1253.8
2001-03-06 00:00:00 | 1253.8 | 1267.42 | 1241.41
2001-03-05 00:00:00 | 1241.41 | 1242.55 | 1234.04
2001-03-02 00:00:00 | 1234.18 | 1251.01 | 1219.74
2001-03-01 00:00:00 | 1241.23 | 1241.36 | 1214.5
2001-02-28 00:00:00 | 1239.94 | 1263.47 | 1229.65
2001-02-27 00:00:00 | 1257.94 | 1272.76 | 1252.26
2001-02-26 00:00:00 | 1267.65 | 1267.69 | 1241.71
2001-02-23 00:00:00 | 1245.86 | 1252.82 | 1215.44
2001-02-22 00:00:00 | 1252.82 | 1259.94 | 1228.33
2001-02-21 00:00:00 | 1255.27 | 1282.97 | 1253.16
2001-02-20 00:00:00 | 1278.94 | 1307.16 | 1278.44
2001-02-16 00:00:00 | 1301.53 | 1326.61 | 1293.18
2001-02-15 00:00:00 | 1326.61 | 1331.29 | 1315.92
2001-02-14 00:00:00 | 1315.92 | 1320.73 | 1304.72
2001-02-13 00:00:00 | 1318.8 | 1336.62 | 1317.51
2001-02-12 00:00:00 | 1330.31 | 1330.96 | 1313.64
2001-02-09 00:00:00 | 1314.76 | 1332.53 | 1309.98
2001-02-08 00:00:00 | 1332.53 | 1350.32 | 1332.42
2001-02-07 00:00:00 | 1340.89 | 1352.26 | 1334.26
2001-02-06 00:00:00 | 1352.26 | 1363.55 | 1350.04
2001-02-05 00:00:00 | 1354.31 | 1354.56 | 1344.48
2001-02-02 00:00:00 | 1349.47 | 1376.38 | 1348.72
2001-02-01 00:00:00 | 1373.47 | 1373.5 | 1359.34
2001-01-31 00:00:00 | 1366.01 | 1383.37 | 1364.66
2001-01-30 00:00:00 | 1373.73 | 1375.68 | 1356.2
2001-01-29 00:00:00 | 1364.17 | 1365.54 | 1350.36
2001-01-26 00:00:00 | 1354.95 | 1357.51 | 1342.75
2001-01-25 00:00:00 | 1357.51 | 1367.35 | 1354.63
2001-01-24 00:00:00 | 1364.3 | 1369.75 | 1357.28
2001-01-23 00:00:00 | 1360.4 | 1362.9 | 1339.63
2001-01-22 00:00:00 | 1342.9 | 1353.62 | 1333.84
2001-01-19 00:00:00 | 1342.54 | 1354.55 | 1336.74
2001-01-18 00:00:00 | 1347.97 | 1352.71 | 1327.41
2001-01-17 00:00:00 | 1329.47 | 1346.92 | 1325.41
2001-01-16 00:00:00 | 1326.65 | 1327.81 | 1313.33
2001-01-12 00:00:00 | 1318.55 | 1333.21 | 1311.59
2001-01-11 00:00:00 | 1326.82 | 1332.19 | 1309.72
2001-01-10 00:00:00 | 1313.27 | 1313.76 | 1287.28
2001-01-09 00:00:00 | 1300.8 | 1311.72 | 1295.14
2001-01-08 00:00:00 | 1295.86 | 1298.35 | 1276.29
2001-01-05 00:00:00 | 1298.35 | 1334.77 | 1294.95
2001-01-04 00:00:00 | 1333.34 | 1350.24 | 1329.14
2001-01-03 00:00:00 | 1347.56 | 1347.76 | 1274.62
2001-01-02 00:00:00 | 1283.27 | 1320.28 | 1276.05
2000-12-29 00:00:00 | 1320.28 | 1340.1 | 1317.51
2000-12-28 00:00:00 | 1334.22 | 1335.93 | 1325.78
2000-12-27 00:00:00 | 1328.92 | 1332.03 | 1310.96
2000-12-26 00:00:00 | 1315.19 | 1315.94 | 1301.64
2000-12-22 00:00:00 | 1305.95 | 1305.97 | 1274.86
2000-12-21 00:00:00 | 1274.86 | 1285.31 | 1254.07
2000-12-20 00:00:00 | 1264.74 | 1305.6 | 1261.16
2000-12-19 00:00:00 | 1305.6 | 1346.44 | 1305.2
2000-12-18 00:00:00 | 1322.74 | 1332.32 | 1312.15
2000-12-15 00:00:00 | 1312.15 | 1340.93 | 1305.38
2000-12-14 00:00:00 | 1340.93 | 1359.99 | 1340.48
2000-12-13 00:00:00 | 1359.99 | 1385.82 | 1358.48
2000-12-12 00:00:00 | 1371.18 | 1380.27 | 1370.27
2000-12-11 00:00:00 | 1380.2 | 1389.05 | 1364.14
2000-12-08 00:00:00 | 1369.89 | 1380.33 | 1343.55
2000-12-07 00:00:00 | 1343.55 | 1353.5 | 1339.26
2000-12-06 00:00:00 | 1351.46 | 1376.54 | 1346.15
2000-12-05 00:00:00 | 1376.54 | 1376.56 | 1324.97
2000-12-04 00:00:00 | 1324.97 | 1332.06 | 1310.23
2000-12-01 00:00:00 | 1315.23 | 1334.67 | 1307.02
2000-11-30 00:00:00 | 1314.95 | 1341.91 | 1294.9
2000-11-29 00:00:00 | 1341.93 | 1352.38 | 1329.28
2000-11-28 00:00:00 | 1336.09 | 1358.81 | 1334.97
2000-11-27 00:00:00 | 1348.97 | 1362.5 | 1341.77
2000-11-24 00:00:00 | 1341.77 | 1343.83 | 1322.36
2000-11-22 00:00:00 | 1322.36 | 1347.35 | 1321.89
2000-11-21 00:00:00 | 1347.35 | 1355.87 | 1333.62
2000-11-20 00:00:00 | 1342.62 | 1367.72 | 1341.67
2000-11-17 00:00:00 | 1367.72 | 1384.85 | 1355.55
2000-11-16 00:00:00 | 1372.32 | 1394.76 | 1370.39
2000-11-15 00:00:00 | 1389.81 | 1395.96 | 1374.75
2000-11-14 00:00:00 | 1382.95 | 1390.06 | 1351.26
2000-11-13 00:00:00 | 1351.26 | 1365.98 | 1328.62
2000-11-10 00:00:00 | 1365.98 | 1400.14 | 1365.97
2000-11-09 00:00:00 | 1400.14 | 1409.28 | 1369.68
2000-11-08 00:00:00 | 1409.28 | 1437.28 | 1408.78
2000-11-07 00:00:00 | 1431.87 | 1436.22 | 1423.26
2000-11-06 00:00:00 | 1432.19 | 1438.46 | 1427.72
2000-11-03 00:00:00 | 1426.69 | 1433.21 | 1420.92
2000-11-02 00:00:00 | 1428.32 | 1433.4 | 1421.22
2000-11-01 00:00:00 | 1421.22 | 1429.6 | 1410.45
2000-10-31 00:00:00 | 1429.4 | 1432.22 | 1398.66
2000-10-30 00:00:00 | 1398.66 | 1406.36 | 1376.86
2000-10-27 00:00:00 | 1379.58 | 1384.57 | 1364.13
2000-10-26 00:00:00 | 1364.44 | 1372.72 | 1337.81
2000-10-25 00:00:00 | 1364.9 | 1398.13 | 1362.21
2000-10-24 00:00:00 | 1398.13 | 1415.64 | 1388.13
2000-10-23 00:00:00 | 1395.78 | 1406.96 | 1387.75
2000-10-20 00:00:00 | 1396.93 | 1408.47 | 1382.19
2000-10-19 00:00:00 | 1388.76 | 1389.93 | 1342.13
2000-10-18 00:00:00 | 1342.13 | 1356.65 | 1305.79
2000-10-17 00:00:00 | 1349.97 | 1380.99 | 1342.34
2000-10-16 00:00:00 | 1374.62 | 1379.48 | 1365.06
2000-10-13 00:00:00 | 1374.17 | 1374.17 | 1327.08
2000-10-12 00:00:00 | 1329.78 | 1374.93 | 1328.06
2000-10-11 00:00:00 | 1364.59 | 1387.02 | 1349.67
2000-10-10 00:00:00 | 1387.02 | 1408.83 | 1383.85
2000-10-09 00:00:00 | 1402.03 | 1409.69 | 1392.48
2000-10-06 00:00:00 | 1408.99 | 1443.3 | 1397.06
2000-10-05 00:00:00 | 1436.28 | 1444.17 | 1431.8
2000-10-04 00:00:00 | 1434.32 | 1439.99 | 1416.31
2000-10-03 00:00:00 | 1426.46 | 1454.82 | 1425.28
2000-10-02 00:00:00 | 1436.23 | 1445.6 | 1429.83
2000-09-29 00:00:00 | 1436.51 | 1458.29 | 1436.29
2000-09-28 00:00:00 | 1458.29 | 1461.69 | 1425.78
2000-09-27 00:00:00 | 1426.57 | 1437.22 | 1419.44
2000-09-26 00:00:00 | 1427.21 | 1448.04 | 1425.25
2000-09-25 00:00:00 | 1439.03 | 1457.42 | 1435.93
2000-09-22 00:00:00 | 1448.72 | 1449.05 | 1421.88
2000-09-21 00:00:00 | 1449.05 | 1452.77 | 1436.3
2000-09-20 00:00:00 | 1451.34 | 1460.49 | 1430.95
2000-09-19 00:00:00 | 1459.9 | 1461.16 | 1444.51
2000-09-18 00:00:00 | 1444.51 | 1467.77 | 1441.92
2000-09-15 00:00:00 | 1465.81 | 1480.96 | 1460.22
2000-09-14 00:00:00 | 1480.87 | 1494.16 | 1476.73
2000-09-13 00:00:00 | 1484.91 | 1487.45 | 1473.61
2000-09-12 00:00:00 | 1481.99 | 1496.93 | 1479.67
2000-09-11 00:00:00 | 1489.26 | 1506.76 | 1483.01
2000-09-08 00:00:00 | 1494.5 | 1502.51 | 1489.88
2000-09-07 00:00:00 | 1502.51 | 1505.34 | 1492.25
2000-09-06 00:00:00 | 1492.25 | 1512.61 | 1492.12
2000-09-05 00:00:00 | 1507.08 | 1520.77 | 1504.21
2000-09-01 00:00:00 | 1520.77 | 1530.09 | 1515.53
2000-08-31 00:00:00 | 1517.68 | 1525.21 | 1502.59
2000-08-30 00:00:00 | 1502.59 | 1510.49 | 1500.09
2000-08-29 00:00:00 | 1509.84 | 1514.81 | 1505.46
2000-08-28 00:00:00 | 1514.09 | 1523.95 | 1506.45
2000-08-25 00:00:00 | 1506.45 | 1513.47 | 1505.09
2000-08-24 00:00:00 | 1508.31 | 1511.16 | 1501.25
2000-08-23 00:00:00 | 1505.97 | 1507.2 | 1489.52
2000-08-22 00:00:00 | 1498.13 | 1508.45 | 1497.42
2000-08-21 00:00:00 | 1499.48 | 1502.84 | 1491.13
2000-08-18 00:00:00 | 1491.72 | 1499.47 | 1488.99
2000-08-17 00:00:00 | 1496.07 | 1499.32 | 1479.85
2000-08-16 00:00:00 | 1479.85 | 1496.09 | 1475.74
2000-08-15 00:00:00 | 1484.43 | 1493.12 | 1482.74
2000-08-14 00:00:00 | 1491.56 | 1491.64 | 1468.56
2000-08-11 00:00:00 | 1471.84 | 1475.72 | 1453.06
2000-08-10 00:00:00 | 1460.25 | 1475.15 | 1459.89
2000-08-09 00:00:00 | 1472.87 | 1490.33 | 1471.16
2000-08-08 00:00:00 | 1482.8 | 1484.52 | 1472.61
2000-08-07 00:00:00 | 1479.32 | 1480.8 | 1460.72
2000-08-04 00:00:00 | 1462.93 | 1462.93 | 1451.31
2000-08-03 00:00:00 | 1452.56 | 1454.19 | 1425.43
2000-08-02 00:00:00 | 1438.7 | 1451.59 | 1433.49
2000-08-01 00:00:00 | 1438.1 | 1443.54 | 1428.96
2000-07-31 00:00:00 | 1430.83 | 1437.65 | 1418.71
2000-07-28 00:00:00 | 1419.89 | 1456.68 | 1413.89
2000-07-27 00:00:00 | 1449.62 | 1464.91 | 1445.33
2000-07-26 00:00:00 | 1452.42 | 1474.47 | 1452.42
2000-07-25 00:00:00 | 1474.47 | 1476.23 | 1464.29
2000-07-24 00:00:00 | 1464.29 | 1485.88 | 1463.8
2000-07-21 00:00:00 | 1480.19 | 1495.57 | 1477.91
2000-07-20 00:00:00 | 1495.57 | 1501.92 | 1481.96
2000-07-19 00:00:00 | 1481.96 | 1495.63 | 1479.92
2000-07-18 00:00:00 | 1493.74 | 1510.49 | 1491.35
2000-07-17 00:00:00 | 1510.49 | 1517.32 | 1505.26
2000-07-14 00:00:00 | 1509.98 | 1509.99 | 1494.56
2000-07-13 00:00:00 | 1495.84 | 1501.39 | 1489.65
2000-07-12 00:00:00 | 1492.92 | 1497.69 | 1480.88
2000-07-11 00:00:00 | 1480.88 | 1488.77 | 1470.48
2000-07-10 00:00:00 | 1475.62 | 1486.56 | 1474.76
2000-07-07 00:00:00 | 1478.9 | 1484.12 | 1456.67
2000-07-06 00:00:00 | 1456.67 | 1461.65 | 1439.56
2000-07-05 00:00:00 | 1446.23 | 1469.54 | 1442.45
2000-07-03 00:00:00 | 1469.54 | 1469.58 | 1450.85
2000-06-30 00:00:00 | 1454.6 | 1454.68 | 1438.71
2000-06-29 00:00:00 | 1442.39 | 1455.14 | 1434.63
2000-06-28 00:00:00 | 1454.82 | 1467.63 | 1450.55
2000-06-27 00:00:00 | 1450.55 | 1463.35 | 1450.55
2000-06-26 00:00:00 | 1455.31 | 1459.66 | 1441.48
2000-06-23 00:00:00 | 1441.48 | 1459.94 | 1438.31
2000-06-22 00:00:00 | 1452.18 | 1479.13 | 1448.03
2000-06-21 00:00:00 | 1479.13 | 1482.19 | 1468
2000-06-20 00:00:00 | 1475.95 | 1487.32 | 1470.18
2000-06-19 00:00:00 | 1486 | 1488.93 | 1459.05
2000-06-16 00:00:00 | 1464.46 | 1480.77 | 1460.42
2000-06-15 00:00:00 | 1478.73 | 1482.04 | 1464.62
2000-06-14 00:00:00 | 1470.54 | 1483.62 | 1467.71
2000-06-13 00:00:00 | 1469.44 | 1470.42 | 1442.38
2000-06-12 00:00:00 | 1446 | 1462.93 | 1445.99
2000-06-09 00:00:00 | 1456.95 | 1472.67 | 1454.96
2000-06-08 00:00:00 | 1461.67 | 1475.65 | 1456.49
2000-06-07 00:00:00 | 1471.36 | 1474.64 | 1455.06
2000-06-06 00:00:00 | 1457.84 | 1471.36 | 1454.74
2000-06-05 00:00:00 | 1467.63 | 1477.28 | 1464.68
2000-06-02 00:00:00 | 1477.26 | 1483.23 | 1448.81
2000-06-01 00:00:00 | 1448.81 | 1448.81 | 1420.6
2000-05-31 00:00:00 | 1420.6 | 1434.49 | 1415.5
2000-05-30 00:00:00 | 1422.45 | 1422.45 | 1378.02
2000-05-26 00:00:00 | 1378.02 | 1391.42 | 1369.75
2000-05-25 00:00:00 | 1381.52 | 1411.65 | 1373.93
2000-05-24 00:00:00 | 1399.05 | 1401.75 | 1361.09
2000-05-23 00:00:00 | 1373.86 | 1403.77 | 1373.43
2000-05-22 00:00:00 | 1400.72 | 1410.55 | 1368.73
2000-05-19 00:00:00 | 1406.95 | 1437.21 | 1401.74
2000-05-18 00:00:00 | 1437.21 | 1458.04 | 1436.59
2000-05-17 00:00:00 | 1447.8 | 1466.04 | 1441.67
2000-05-16 00:00:00 | 1466.04 | 1470.4 | 1450.76
2000-05-15 00:00:00 | 1452.36 | 1452.39 | 1416.54
2000-05-12 00:00:00 | 1420.96 | 1430.13 | 1407.81
2000-05-11 00:00:00 | 1407.81 | 1410.26 | 1383.05
2000-05-10 00:00:00 | 1383.05 | 1412.14 | 1375.14
2000-05-09 00:00:00 | 1412.14 | 1430.28 | 1401.85
2000-05-08 00:00:00 | 1424.17 | 1432.63 | 1417.05
2000-05-05 00:00:00 | 1432.63 | 1436.03 | 1405.08
2000-05-04 00:00:00 | 1409.57 | 1420.99 | 1404.94
2000-05-03 00:00:00 | 1415.1 | 1446.29 | 1398.36
2000-05-02 00:00:00 | 1446.29 | 1468.25 | 1445.22
2000-05-01 00:00:00 | 1468.25 | 1481.51 | 1452.43
2000-04-28 00:00:00 | 1452.43 | 1473.62 | 1448.15
2000-04-27 00:00:00 | 1464.92 | 1469.21 | 1434.81
2000-04-26 00:00:00 | 1460.99 | 1482.94 | 1456.98
2000-04-25 00:00:00 | 1477.44 | 1477.67 | 1429.86
2000-04-24 00:00:00 | 1429.86 | 1434.54 | 1407.13
2000-04-20 00:00:00 | 1434.54 | 1435.49 | 1422.08
2000-04-19 00:00:00 | 1427.47 | 1447.69 | 1424.26
2000-04-18 00:00:00 | 1441.61 | 1441.61 | 1397.81
2000-04-17 00:00:00 | 1401.44 | 1401.53 | 1346.5
2000-04-14 00:00:00 | 1356.56 | 1440.51 | 1339.4
2000-04-13 00:00:00 | 1440.51 | 1477.52 | 1439.34
2000-04-12 00:00:00 | 1467.17 | 1509.08 | 1466.15
2000-04-11 00:00:00 | 1500.59 | 1512.8 | 1486.78
2000-04-10 00:00:00 | 1504.46 | 1527.19 | 1503.35
2000-04-07 00:00:00 | 1516.35 | 1518.68 | 1501.34
2000-04-06 00:00:00 | 1501.34 | 1511.76 | 1487.37
2000-04-05 00:00:00 | 1487.37 | 1506.55 | 1478.05
2000-04-04 00:00:00 | 1494.73 | 1526.45 | 1416.41
2000-04-03 00:00:00 | 1505.97 | 1507.19 | 1486.96
2000-03-31 00:00:00 | 1498.58 | 1519.81 | 1484.38
2000-03-30 00:00:00 | 1487.92 | 1517.38 | 1474.63
2000-03-29 00:00:00 | 1508.52 | 1521.45 | 1497.45
2000-03-28 00:00:00 | 1507.73 | 1527.36 | 1507.09
2000-03-27 00:00:00 | 1523.86 | 1534.63 | 1518.46
2000-03-24 00:00:00 | 1527.46 | 1552.87 | 1516.83
2000-03-23 00:00:00 | 1527.35 | 1532.5 | 1492.39
2000-03-22 00:00:00 | 1500.64 | 1505.08 | 1487.33
2000-03-21 00:00:00 | 1493.87 | 1493.92 | 1446.06
2000-03-20 00:00:00 | 1456.63 | 1470.3 | 1448.49
2000-03-17 00:00:00 | 1464.47 | 1477.33 | 1453.32
2000-03-16 00:00:00 | 1458.47 | 1458.47 | 1392.15
2000-03-15 00:00:00 | 1392.14 | 1397.99 | 1356.99
2000-03-14 00:00:00 | 1359.15 | 1395.15 | 1359.15
2000-03-13 00:00:00 | 1383.62 | 1398.39 | 1364.84
2000-03-10 00:00:00 | 1395.07 | 1413.46 | 1392.07
2000-03-09 00:00:00 | 1401.69 | 1401.82 | 1357.88
2000-03-08 00:00:00 | 1366.7 | 1373.79 | 1346.62
2000-03-07 00:00:00 | 1355.62 | 1399.21 | 1349.99
2000-03-06 00:00:00 | 1391.28 | 1409.74 | 1384.75
2000-03-03 00:00:00 | 1409.17 | 1410.88 | 1381.76
2000-03-02 00:00:00 | 1381.76 | 1386.56 | 1370.35
2000-03-01 00:00:00 | 1379.19 | 1383.46 | 1366.42
2000-02-29 00:00:00 | 1366.42 | 1369.63 | 1348.05
2000-02-28 00:00:00 | 1348.05 | 1360.82 | 1325.07
2000-02-25 00:00:00 | 1333.36 | 1362.14 | 1329.15
2000-02-24 00:00:00 | 1353.43 | 1364.8 | 1329.88
2000-02-23 00:00:00 | 1360.69 | 1370.11 | 1342.44
2000-02-22 00:00:00 | 1352.17 | 1358.11 | 1331.88
2000-02-18 00:00:00 | 1346.09 | 1388.59 | 1345.32
2000-02-17 00:00:00 | 1388.26 | 1399.88 | 1380.07
2000-02-16 00:00:00 | 1387.67 | 1404.55 | 1385.58
2000-02-15 00:00:00 | 1402.05 | 1407.72 | 1376.25
2000-02-14 00:00:00 | 1389.94 | 1394.93 | 1380.53
2000-02-11 00:00:00 | 1387.12 | 1416.83 | 1378.89
2000-02-10 00:00:00 | 1416.83 | 1422.1 | 1406.43
2000-02-09 00:00:00 | 1411.71 | 1444.55 | 1411.65
2000-02-08 00:00:00 | 1441.72 | 1441.83 | 1424.24
2000-02-07 00:00:00 | 1424.24 | 1427.15 | 1413.33
2000-02-04 00:00:00 | 1424.37 | 1435.91 | 1420.63
2000-02-03 00:00:00 | 1424.97 | 1425.78 | 1398.52
2000-02-02 00:00:00 | 1409.12 | 1420.61 | 1403.49
2000-02-01 00:00:00 | 1409.28 | 1412.49 | 1384.79
2000-01-31 00:00:00 | 1394.46 | 1394.48 | 1350.14
2000-01-28 00:00:00 | 1360.16 | 1398.56 | 1356.2
2000-01-27 00:00:00 | 1398.56 | 1418.86 | 1370.99
2000-01-26 00:00:00 | 1404.09 | 1412.73 | 1400.16
2000-01-25 00:00:00 | 1410.03 | 1414.26 | 1388.49
2000-01-24 00:00:00 | 1401.53 | 1454.09 | 1395.42
2000-01-21 00:00:00 | 1441.36 | 1453.18 | 1439.6
2000-01-20 00:00:00 | 1445.57 | 1465.71 | 1438.54
2000-01-19 00:00:00 | 1455.9 | 1461.39 | 1448.68
2000-01-18 00:00:00 | 1455.14 | 1465.15 | 1451.3
2000-01-14 00:00:00 | 1465.15 | 1473 | 1449.68
2000-01-13 00:00:00 | 1449.68 | 1454.2 | 1432.25
2000-01-12 00:00:00 | 1432.25 | 1442.6 | 1427.08
2000-01-11 00:00:00 | 1438.56 | 1458.66 | 1434.42
2000-01-10 00:00:00 | 1457.6 | 1464.36 | 1441.47
2000-01-07 00:00:00 | 1441.47 | 1441.47 | 1400.73
2000-01-06 00:00:00 | 1403.45 | 1411.9 | 1392.1
2000-01-05 00:00:00 | 1402.11 | 1413.27 | 1377.68
2000-01-04 00:00:00 | 1399.42 | 1455.22 | 1397.43
2000-01-03 00:00:00 | 1455.22 | 1478 | 1438.36
1999-12-31 00:00:00 | 1469.25 | 1472.42 | 1458.19
1999-12-30 00:00:00 | 1464.47 | 1473.1 | 1462.6
1999-12-29 00:00:00 | 1463.46 | 1467.47 | 1457.66
1999-12-28 00:00:00 | 1457.66 | 1462.68 | 1452.78
1999-12-27 00:00:00 | 1457.1 | 1463.19 | 1450.83
1999-12-23 00:00:00 | 1458.34 | 1461.44 | 1436.13
1999-12-22 00:00:00 | 1436.13 | 1440.02 | 1429.13
1999-12-21 00:00:00 | 1433.43 | 1436.47 | 1414.8
1999-12-20 00:00:00 | 1418.09 | 1429.16 | 1411.1
1999-12-17 00:00:00 | 1421.03 | 1431.77 | 1418.78
1999-12-16 00:00:00 | 1418.78 | 1423.11 | 1408.35
1999-12-15 00:00:00 | 1413.33 | 1417.4 | 1396.2
1999-12-14 00:00:00 | 1403.17 | 1418.3 | 1401.59
1999-12-13 00:00:00 | 1415.22 | 1421.58 | 1410.1
1999-12-10 00:00:00 | 1417.04 | 1421.58 | 1405.65
1999-12-09 00:00:00 | 1408.11 | 1418.43 | 1391.47
1999-12-08 00:00:00 | 1403.88 | 1415.66 | 1403.88
1999-12-07 00:00:00 | 1409.17 | 1426.81 | 1409.17
1999-12-06 00:00:00 | 1423.33 | 1434.15 | 1418.25
1999-12-03 00:00:00 | 1433.3 | 1447.42 | 1409.04
1999-12-02 00:00:00 | 1409.04 | 1409.04 | 1397.72
1999-12-01 00:00:00 | 1397.72 | 1400.12 | 1387.38
1999-11-30 00:00:00 | 1388.91 | 1410.59 | 1386.95
1999-11-29 00:00:00 | 1407.83 | 1416.62 | 1404.15
1999-11-26 00:00:00 | 1416.62 | 1425.24 | 1416.14
1999-11-24 00:00:00 | 1417.08 | 1419.71 | 1399.17
1999-11-23 00:00:00 | 1404.64 | 1423.91 | 1402.2
1999-11-22 00:00:00 | 1420.94 | 1425 | 1412.4
1999-11-19 00:00:00 | 1422 | 1424.94 | 1417.54
1999-11-18 00:00:00 | 1424.94 | 1425.31 | 1410.71
1999-11-17 00:00:00 | 1410.71 | 1423.44 | 1410.69
1999-11-16 00:00:00 | 1420.07 | 1420.36 | 1394.39
1999-11-15 00:00:00 | 1394.39 | 1398.58 | 1392.28
1999-11-12 00:00:00 | 1396.06 | 1396.12 | 1368.54
1999-11-11 00:00:00 | 1381.46 | 1382.12 | 1372.19
1999-11-10 00:00:00 | 1373.46 | 1379.18 | 1359.98
1999-11-09 00:00:00 | 1365.28 | 1383.81 | 1361.45
1999-11-08 00:00:00 | 1377.01 | 1380.78 | 1365.87
1999-11-05 00:00:00 | 1370.23 | 1387.48 | 1362.64
1999-11-04 00:00:00 | 1362.64 | 1369.41 | 1354.93
1999-11-03 00:00:00 | 1354.93 | 1360.33 | 1347.74
1999-11-02 00:00:00 | 1347.74 | 1369.32 | 1346.41
1999-11-01 00:00:00 | 1354.12 | 1367.3 | 1354.05
1999-10-29 00:00:00 | 1362.93 | 1373.17 | 1342.44
1999-10-28 00:00:00 | 1342.44 | 1342.47 | 1296.71
1999-10-27 00:00:00 | 1296.71 | 1299.39 | 1280.48
1999-10-26 00:00:00 | 1281.91 | 1303.46 | 1281.86
1999-10-25 00:00:00 | 1293.63 | 1301.68 | 1286.07
1999-10-22 00:00:00 | 1301.65 | 1308.81 | 1283.61
1999-10-21 00:00:00 | 1283.61 | 1289.43 | 1265.61
1999-10-20 00:00:00 | 1289.43 | 1289.44 | 1261.32
1999-10-19 00:00:00 | 1261.32 | 1279.32 | 1254.13
1999-10-18 00:00:00 | 1254.13 | 1254.13 | 1233.7
1999-10-15 00:00:00 | 1247.41 | 1283.42 | 1245.39
1999-10-14 00:00:00 | 1283.42 | 1289.63 | 1267.62
1999-10-13 00:00:00 | 1285.55 | 1313.04 | 1282.8
1999-10-12 00:00:00 | 1313.04 | 1335.21 | 1311.8
1999-10-11 00:00:00 | 1335.21 | 1339.23 | 1332.96
1999-10-08 00:00:00 | 1336.02 | 1336.61 | 1311.88
1999-10-07 00:00:00 | 1317.64 | 1328.05 | 1314.13
1999-10-06 00:00:00 | 1325.4 | 1325.46 | 1301.35
1999-10-05 00:00:00 | 1301.35 | 1316.41 | 1286.44
1999-10-04 00:00:00 | 1304.6 | 1304.6 | 1282.81
1999-10-01 00:00:00 | 1282.81 | 1283.17 | 1265.78
1999-09-30 00:00:00 | 1282.71 | 1291.31 | 1268.37
1999-09-29 00:00:00 | 1268.37 | 1288.83 | 1268.16
1999-09-28 00:00:00 | 1282.2 | 1285.55 | 1256.26
1999-09-27 00:00:00 | 1283.31 | 1295.03 | 1277.36
1999-09-24 00:00:00 | 1277.36 | 1281.17 | 1263.84
1999-09-23 00:00:00 | 1280.41 | 1315.25 | 1277.3
1999-09-22 00:00:00 | 1310.51 | 1316.18 | 1297.81
1999-09-21 00:00:00 | 1307.58 | 1335.53 | 1301.97
1999-09-20 00:00:00 | 1335.53 | 1338.38 | 1330.61
1999-09-17 00:00:00 | 1335.42 | 1337.59 | 1318.48
1999-09-16 00:00:00 | 1318.48 | 1322.51 | 1299.97
1999-09-15 00:00:00 | 1317.97 | 1347.21 | 1317.97
1999-09-14 00:00:00 | 1336.29 | 1344.18 | 1330.61
1999-09-13 00:00:00 | 1344.13 | 1351.66 | 1341.7
1999-09-10 00:00:00 | 1351.66 | 1357.62 | 1346.2
1999-09-09 00:00:00 | 1347.66 | 1347.66 | 1333.91
1999-09-08 00:00:00 | 1344.15 | 1355.18 | 1337.36
1999-09-07 00:00:00 | 1350.45 | 1361.39 | 1349.59
1999-09-03 00:00:00 | 1357.24 | 1357.74 | 1319.11
1999-09-02 00:00:00 | 1319.11 | 1331.07 | 1304.88
1999-09-01 00:00:00 | 1331.07 | 1331.18 | 1320.39
1999-08-31 00:00:00 | 1320.41 | 1333.27 | 1306.96
1999-08-30 00:00:00 | 1324.02 | 1350.7 | 1322.8
1999-08-27 00:00:00 | 1348.27 | 1365.63 | 1347.35
1999-08-26 00:00:00 | 1362.01 | 1381.79 | 1361.53
1999-08-25 00:00:00 | 1381.79 | 1382.84 | 1359.2
1999-08-24 00:00:00 | 1363.5 | 1373.32 | 1353.63
1999-08-23 00:00:00 | 1360.22 | 1360.24 | 1336.61
1999-08-20 00:00:00 | 1336.61 | 1336.61 | 1323.59
1999-08-19 00:00:00 | 1323.59 | 1332.84 | 1315.35
1999-08-18 00:00:00 | 1332.84 | 1344.16 | 1332.13
1999-08-17 00:00:00 | 1344.16 | 1344.16 | 1328.76
1999-08-16 00:00:00 | 1330.77 | 1331.05 | 1320.51
1999-08-13 00:00:00 | 1327.68 | 1327.72 | 1298.16
1999-08-12 00:00:00 | 1298.16 | 1313.61 | 1298.06
1999-08-11 00:00:00 | 1301.93 | 1301.93 | 1281.43
1999-08-10 00:00:00 | 1281.43 | 1298.62 | 1267.73
1999-08-09 00:00:00 | 1297.8 | 1306.68 | 1295.99
1999-08-06 00:00:00 | 1300.29 | 1316.74 | 1293.19
1999-08-05 00:00:00 | 1313.71 | 1313.71 | 1287.23
1999-08-04 00:00:00 | 1305.33 | 1330.16 | 1304.5
1999-08-03 00:00:00 | 1322.18 | 1336.13 | 1314.91
1999-08-02 00:00:00 | 1328.05 | 1344.69 | 1325.21
1999-07-30 00:00:00 | 1328.72 | 1350.92 | 1328.49
1999-07-29 00:00:00 | 1341.03 | 1365.4 | 1332.82
1999-07-28 00:00:00 | 1365.4 | 1370.53 | 1355.54
1999-07-27 00:00:00 | 1362.84 | 1368.7 | 1347.75
1999-07-26 00:00:00 | 1347.76 | 1358.61 | 1346.2
1999-07-23 00:00:00 | 1356.94 | 1367.41 | 1349.91
1999-07-22 00:00:00 | 1360.97 | 1379.29 | 1353.98
1999-07-21 00:00:00 | 1379.29 | 1386.66 | 1372.63
1999-07-20 00:00:00 | 1377.1 | 1407.65 | 1375.15
1999-07-19 00:00:00 | 1407.65 | 1420.33 | 1404.56
1999-07-16 00:00:00 | 1418.78 | 1418.78 | 1407.07
1999-07-15 00:00:00 | 1409.62 | 1409.84 | 1398.17
1999-07-14 00:00:00 | 1398.17 | 1400.05 | 1386.51
1999-07-13 00:00:00 | 1393.56 | 1399.1 | 1386.84
1999-07-12 00:00:00 | 1399.1 | 1406.82 | 1394.7
1999-07-09 00:00:00 | 1403.28 | 1403.28 | 1394.42
1999-07-08 00:00:00 | 1394.42 | 1403.25 | 1386.69
1999-07-07 00:00:00 | 1395.86 | 1395.88 | 1384.95
1999-07-06 00:00:00 | 1388.12 | 1405.29 | 1387.08
1999-07-02 00:00:00 | 1391.22 | 1391.22 | 1379.57
1999-07-01 00:00:00 | 1380.96 | 1382.8 | 1360.8
1999-06-30 00:00:00 | 1372.71 | 1372.93 | 1338.78
1999-06-29 00:00:00 | 1351.45 | 1351.51 | 1328.4
1999-06-28 00:00:00 | 1331.35 | 1333.68 | 1315.31
1999-06-25 00:00:00 | 1315.31 | 1329.13 | 1312.64
1999-06-24 00:00:00 | 1315.78 | 1333.06 | 1308.47
1999-06-23 00:00:00 | 1333.06 | 1335.88 | 1322.55
1999-06-22 00:00:00 | 1335.88 | 1351.12 | 1335.52
1999-06-21 00:00:00 | 1349 | 1349.06 | 1337.63
1999-06-18 00:00:00 | 1342.84 | 1344.48 | 1333.52
1999-06-17 00:00:00 | 1339.9 | 1343.54 | 1322.75
1999-06-16 00:00:00 | 1330.41 | 1332.83 | 1301.16
1999-06-15 00:00:00 | 1301.16 | 1310.76 | 1294
1999-06-14 00:00:00 | 1294 | 1301.99 | 1292.2
1999-06-11 00:00:00 | 1293.64 | 1311.97 | 1287.88
1999-06-10 00:00:00 | 1302.82 | 1318.64 | 1293.28
1999-06-09 00:00:00 | 1318.64 | 1326.01 | 1314.73
1999-06-08 00:00:00 | 1317.33 | 1334.52 | 1312.83
1999-06-07 00:00:00 | 1334.52 | 1336.42 | 1325.89
1999-06-04 00:00:00 | 1327.75 | 1327.75 | 1299.54
1999-06-03 00:00:00 | 1299.54 | 1304.15 | 1294.2
1999-06-02 00:00:00 | 1294.81 | 1297.1 | 1277.47
1999-06-01 00:00:00 | 1294.26 | 1301.84 | 1281.44
1999-05-28 00:00:00 | 1301.84 | 1304 | 1281.41
1999-05-27 00:00:00 | 1281.41 | 1304.76 | 1277.31
1999-05-26 00:00:00 | 1304.76 | 1304.85 | 1278.43
1999-05-25 00:00:00 | 1284.4 | 1317.52 | 1284.38
1999-05-24 00:00:00 | 1306.65 | 1333.02 | 1303.53
1999-05-21 00:00:00 | 1330.29 | 1340.88 | 1326.19
1999-05-20 00:00:00 | 1338.83 | 1350.49 | 1338.83
1999-05-19 00:00:00 | 1344.23 | 1344.23 | 1327.05
1999-05-18 00:00:00 | 1333.32 | 1345.44 | 1323.46
1999-05-17 00:00:00 | 1339.49 | 1339.95 | 1321.19
1999-05-14 00:00:00 | 1337.8 | 1367.56 | 1332.63
1999-05-13 00:00:00 | 1367.56 | 1375.98 | 1364
1999-05-12 00:00:00 | 1364 | 1367.36 | 1333.1
1999-05-11 00:00:00 | 1355.61 | 1360 | 1340.3
1999-05-10 00:00:00 | 1340.3 | 1352.01 | 1334
1999-05-07 00:00:00 | 1345 | 1345.99 | 1332.05
1999-05-06 00:00:00 | 1332.05 | 1348.36 | 1322.56
1999-05-05 00:00:00 | 1347.31 | 1347.32 | 1317.44
1999-05-04 00:00:00 | 1332 | 1354.64 | 1330.64
1999-05-03 00:00:00 | 1354.63 | 1354.63 | 1329.01
1999-04-30 00:00:00 | 1335.18 | 1351.83 | 1314.58
1999-04-29 00:00:00 | 1342.83 | 1356.75 | 1336.81
1999-04-28 00:00:00 | 1350.91 | 1368.62 | 1348.29
1999-04-27 00:00:00 | 1362.8 | 1371.56 | 1356.55
1999-04-26 00:00:00 | 1360.04 | 1363.56 | 1353.72
1999-04-23 00:00:00 | 1356.85 | 1363.65 | 1348.45
1999-04-22 00:00:00 | 1358.82 | 1358.84 | 1336.12
1999-04-21 00:00:00 | 1336.12 | 1336.12 | 1301.84
1999-04-20 00:00:00 | 1306.17 | 1306.3 | 1284.21
1999-04-19 00:00:00 | 1289.48 | 1340.1 | 1284.48
1999-04-16 00:00:00 | 1319 | 1325.03 | 1311.4
1999-04-15 00:00:00 | 1322.85 | 1332.41 | 1308.38
1999-04-14 00:00:00 | 1328.44 | 1357.24 | 1326.41
1999-04-13 00:00:00 | 1349.82 | 1362.38 | 1344.03
1999-04-12 00:00:00 | 1358.63 | 1358.69 | 1333.48
1999-04-09 00:00:00 | 1348.35 | 1351.22 | 1335.24
1999-04-08 00:00:00 | 1343.98 | 1344.08 | 1321.6
1999-04-07 00:00:00 | 1326.89 | 1329.58 | 1312.59
1999-04-06 00:00:00 | 1317.89 | 1326.76 | 1311.07
1999-04-05 00:00:00 | 1321.12 | 1321.12 | 1293.72
1999-04-01 00:00:00 | 1293.72 | 1294.54 | 1282.56
1999-03-31 00:00:00 | 1286.37 | 1313.6 | 1285.87
1999-03-30 00:00:00 | 1300.75 | 1310.17 | 1295.47
1999-03-29 00:00:00 | 1310.17 | 1311.76 | 1282.8
1999-03-26 00:00:00 | 1282.8 | 1289.99 | 1277.25
1999-03-25 00:00:00 | 1289.99 | 1289.99 | 1268.59
1999-03-24 00:00:00 | 1268.59 | 1269.02 | 1256.43
1999-03-23 00:00:00 | 1262.14 | 1297.01 | 1257.46
1999-03-22 00:00:00 | 1297.01 | 1303.84 | 1294.26
1999-03-19 00:00:00 | 1299.29 | 1323.82 | 1298.92
1999-03-18 00:00:00 | 1316.55 | 1317.62 | 1294.75
1999-03-17 00:00:00 | 1297.82 | 1306.55 | 1292.63
1999-03-16 00:00:00 | 1306.38 | 1311.11 | 1302.29
1999-03-15 00:00:00 | 1307.26 | 1307.47 | 1291.03
1999-03-12 00:00:00 | 1294.59 | 1304.42 | 1289.17
1999-03-11 00:00:00 | 1297.68 | 1306.43 | 1286.84
1999-03-10 00:00:00 | 1286.84 | 1287.02 | 1275.16
1999-03-09 00:00:00 | 1279.84 | 1293.74 | 1275.11
1999-03-08 00:00:00 | 1282.73 | 1282.74 | 1271.58
1999-03-05 00:00:00 | 1275.47 | 1275.73 | 1246.64
1999-03-04 00:00:00 | 1246.64 | 1247.74 | 1227.7
1999-03-03 00:00:00 | 1227.7 | 1231.63 | 1216.03
1999-03-02 00:00:00 | 1225.5 | 1248.31 | 1221.87
1999-03-01 00:00:00 | 1236.16 | 1238.7 | 1221.88
1999-02-26 00:00:00 | 1238.33 | 1246.73 | 1226.24
1999-02-25 00:00:00 | 1245.02 | 1253.41 | 1225.01
1999-02-24 00:00:00 | 1253.41 | 1283.84 | 1251.94
1999-02-23 00:00:00 | 1271.18 | 1280.38 | 1263.36
1999-02-22 00:00:00 | 1272.14 | 1272.22 | 1239.22
1999-02-19 00:00:00 | 1239.22 | 1247.91 | 1232.03
1999-02-18 00:00:00 | 1237.28 | 1239.13 | 1220.7
1999-02-17 00:00:00 | 1224.03 | 1249.31 | 1220.92
1999-02-16 00:00:00 | 1241.87 | 1252.17 | 1230.13
1999-02-12 00:00:00 | 1230.13 | 1254.04 | 1225.53
1999-02-11 00:00:00 | 1254.04 | 1254.05 | 1223.19
1999-02-10 00:00:00 | 1223.55 | 1226.78 | 1211.89
1999-02-09 00:00:00 | 1216.14 | 1243.97 | 1215.63
1999-02-08 00:00:00 | 1243.77 | 1246.93 | 1231.98
1999-02-05 00:00:00 | 1239.4 | 1251.86 | 1232.28
1999-02-04 00:00:00 | 1248.49 | 1272.23 | 1248.36
1999-02-03 00:00:00 | 1272.07 | 1276.04 | 1255.27
1999-02-02 00:00:00 | 1261.99 | 1273.49 | 1247.56
1999-02-01 00:00:00 | 1273 | 1283.75 | 1271.31
1999-01-29 00:00:00 | 1279.64 | 1280.37 | 1255.18
1999-01-28 00:00:00 | 1265.37 | 1266.4 | 1243.17
1999-01-27 00:00:00 | 1243.17 | 1262.61 | 1242.82
1999-01-26 00:00:00 | 1252.31 | 1253.25 | 1233.98
1999-01-25 00:00:00 | 1233.98 | 1233.98 | 1219.46
1999-01-22 00:00:00 | 1225.19 | 1236.41 | 1217.97
1999-01-21 00:00:00 | 1235.16 | 1256.94 | 1232.19
1999-01-20 00:00:00 | 1256.62 | 1274.07 | 1251.54
1999-01-19 00:00:00 | 1252 | 1253.27 | 1234.91
1999-01-15 00:00:00 | 1243.26 | 1243.26 | 1212.19
1999-01-14 00:00:00 | 1212.19 | 1236.81 | 1209.54
1999-01-13 00:00:00 | 1234.4 | 1247.75 | 1205.46
1999-01-12 00:00:00 | 1239.51 | 1264.45 | 1238.29
1999-01-11 00:00:00 | 1263.88 | 1276.22 | 1253.34
1999-01-08 00:00:00 | 1275.09 | 1278.24 | 1261.82
1999-01-07 00:00:00 | 1269.73 | 1272.34 | 1257.68
1999-01-06 00:00:00 | 1272.34 | 1272.5 | 1244.78
1999-01-05 00:00:00 | 1244.78 | 1246.11 | 1228.1
1999-01-04 00:00:00 | 1228.1 | 1248.81 | 1219.1
1998-12-31 00:00:00 | 1229.23 | 1237.18 | 1224.96
1998-12-30 00:00:00 | 1231.93 | 1244.93 | 1231.2
1998-12-29 00:00:00 | 1241.81 | 1241.86 | 1220.78
1998-12-28 00:00:00 | 1225.49 | 1231.52 | 1221.17
1998-12-24 00:00:00 | 1226.27 | 1229.72 | 1224.85
1998-12-23 00:00:00 | 1228.54 | 1229.89 | 1203.57
1998-12-22 00:00:00 | 1203.57 | 1209.22 | 1192.72
1998-12-21 00:00:00 | 1202.84 | 1210.88 | 1188.03
1998-12-18 00:00:00 | 1188.03 | 1188.89 | 1178.27
1998-12-17 00:00:00 | 1179.98 | 1180.03 | 1161.94
1998-12-16 00:00:00 | 1161.94 | 1166.29 | 1154.69
1998-12-15 00:00:00 | 1162.83 | 1162.83 | 1141.2
1998-12-14 00:00:00 | 1141.2 | 1166.46 | 1136.89
1998-12-11 00:00:00 | 1166.46 | 1167.89 | 1153.19
1998-12-10 00:00:00 | 1165.02 | 1183.77 | 1163.75
1998-12-09 00:00:00 | 1183.49 | 1185.22 | 1175.89
1998-12-08 00:00:00 | 1181.38 | 1193.53 | 1172.78
1998-12-07 00:00:00 | 1187.7 | 1188.96 | 1176.71
1998-12-04 00:00:00 | 1176.74 | 1176.74 | 1150.14
1998-12-03 00:00:00 | 1150.14 | 1176.99 | 1149.61
1998-12-02 00:00:00 | 1171.25 | 1175.28 | 1157.76
1998-12-01 00:00:00 | 1175.28 | 1175.89 | 1150.31
1998-11-30 00:00:00 | 1163.63 | 1192.72 | 1163.63
1998-11-27 00:00:00 | 1192.33 | 1192.97 | 1186.83
1998-11-25 00:00:00 | 1186.87 | 1187.16 | 1179.37
1998-11-24 00:00:00 | 1182.99 | 1191.3 | 1181.81
1998-11-23 00:00:00 | 1188.21 | 1188.21 | 1163.55
1998-11-20 00:00:00 | 1163.55 | 1163.55 | 1152.61
1998-11-19 00:00:00 | 1152.61 | 1155.1 | 1144.42
1998-11-18 00:00:00 | 1144.48 | 1144.52 | 1133.07
1998-11-17 00:00:00 | 1139.32 | 1151.71 | 1129.67
1998-11-16 00:00:00 | 1135.87 | 1138.72 | 1125.72
1998-11-13 00:00:00 | 1125.72 | 1126.34 | 1116.76
1998-11-12 00:00:00 | 1117.69 | 1126.57 | 1115.55
1998-11-11 00:00:00 | 1120.97 | 1136.25 | 1117.4
1998-11-10 00:00:00 | 1128.26 | 1135.37 | 1122.8
1998-11-09 00:00:00 | 1130.2 | 1141.01 | 1123.17
1998-11-06 00:00:00 | 1141.01 | 1141.3 | 1131.18
1998-11-05 00:00:00 | 1133.85 | 1133.88 | 1109.55
1998-11-04 00:00:00 | 1118.67 | 1127.18 | 1110.59
1998-11-03 00:00:00 | 1110.84 | 1115.02 | 1106.42
1998-11-02 00:00:00 | 1111.6 | 1114.44 | 1098.67
1998-10-30 00:00:00 | 1098.67 | 1103.78 | 1085.93
1998-10-29 00:00:00 | 1085.93 | 1086.11 | 1065.95
1998-10-28 00:00:00 | 1068.09 | 1072.79 | 1059.65
1998-10-27 00:00:00 | 1065.34 | 1087.08 | 1063.06
1998-10-26 00:00:00 | 1072.32 | 1081.23 | 1068.17
1998-10-23 00:00:00 | 1070.67 | 1078.48 | 1067.43
1998-10-22 00:00:00 | 1078.48 | 1080.43 | 1061.47
1998-10-21 00:00:00 | 1069.92 | 1073.61 | 1058.08
1998-10-20 00:00:00 | 1063.93 | 1084.06 | 1060.61
1998-10-19 00:00:00 | 1062.39 | 1065.21 | 1054.23
1998-10-16 00:00:00 | 1056.42 | 1062.65 | 1047.49
1998-10-15 00:00:00 | 1047.49 | 1053.09 | 1000.12
1998-10-14 00:00:00 | 1005.53 | 1014.42 | 987.8
1998-10-13 00:00:00 | 994.8 | 1000.78 | 987.55
1998-10-12 00:00:00 | 997.71 | 1010.71 | 984.39
1998-10-09 00:00:00 | 984.39 | 984.42 | 953.04
1998-10-08 00:00:00 | 959.44 | 970.68 | 923.32
1998-10-07 00:00:00 | 970.68 | 995.66 | 957.15
1998-10-06 00:00:00 | 984.59 | 1008.77 | 974.81
1998-10-05 00:00:00 | 988.56 | 1002.6 | 964.72
1998-10-02 00:00:00 | 1002.6 | 1005.45 | 971.69
1998-10-01 00:00:00 | 986.39 | 1017.01 | 981.29
1998-09-30 00:00:00 | 1017.01 | 1049.02 | 1015.73
1998-09-29 00:00:00 | 1049.02 | 1056.31 | 1039.88
1998-09-28 00:00:00 | 1048.69 | 1061.46 | 1042.23
1998-09-25 00:00:00 | 1044.75 | 1051.89 | 1028.49
1998-09-24 00:00:00 | 1042.72 | 1066.11 | 1033.04
1998-09-23 00:00:00 | 1066.09 | 1066.09 | 1029.63
1998-09-22 00:00:00 | 1029.63 | 1033.89 | 1021.96
1998-09-21 00:00:00 | 1023.89 | 1026.02 | 993.82
1998-09-18 00:00:00 | 1020.09 | 1022.01 | 1011.86
1998-09-17 00:00:00 | 1018.87 | 1045.48 | 1016.05
1998-09-16 00:00:00 | 1045.48 | 1046.07 | 1029.31
1998-09-15 00:00:00 | 1037.68 | 1037.9 | 1021.42
1998-09-14 00:00:00 | 1029.72 | 1038.38 | 1009.06
1998-09-11 00:00:00 | 1009.06 | 1009.06 | 969.71
1998-09-10 00:00:00 | 980.19 | 1006.2 | 968.64
1998-09-09 00:00:00 | 1006.2 | 1027.72 | 1004.56
1998-09-08 00:00:00 | 1023.46 | 1023.46 | 973.89
1998-09-04 00:00:00 | 973.89 | 991.41 | 956.51
1998-09-03 00:00:00 | 982.26 | 990.47 | 969.32
1998-09-02 00:00:00 | 990.48 | 1013.19 | 988.4
1998-09-01 00:00:00 | 994.26 | 1000.71 | 939.98
1998-08-31 00:00:00 | 957.28 | 1033.47 | 957.28
1998-08-28 00:00:00 | 1027.14 | 1051.8 | 1021.04
1998-08-27 00:00:00 | 1042.59 | 1084.19 | 1037.61
1998-08-26 00:00:00 | 1084.19 | 1092.85 | 1075.91
1998-08-25 00:00:00 | 1092.85 | 1106.64 | 1085.53
1998-08-24 00:00:00 | 1088.14 | 1093.82 | 1081.24
1998-08-21 00:00:00 | 1081.24 | 1091.6 | 1054.92
1998-08-20 00:00:00 | 1091.6 | 1098.79 | 1089.55
1998-08-19 00:00:00 | 1098.06 | 1106.32 | 1094.93
1998-08-18 00:00:00 | 1101.2 | 1101.72 | 1083.67
1998-08-17 00:00:00 | 1083.67 | 1083.67 | 1055.08
1998-08-14 00:00:00 | 1062.75 | 1083.92 | 1057.22
1998-08-13 00:00:00 | 1074.91 | 1091.5 | 1074.91
1998-08-12 00:00:00 | 1084.22 | 1084.7 | 1068.98
1998-08-11 00:00:00 | 1068.98 | 1083.14 | 1054
1998-08-10 00:00:00 | 1083.14 | 1092.82 | 1081.76
1998-08-07 00:00:00 | 1089.45 | 1102.54 | 1084.72
1998-08-06 00:00:00 | 1089.63 | 1090.95 | 1074.94
1998-08-05 00:00:00 | 1081.43 | 1084.8 | 1057.35
1998-08-04 00:00:00 | 1072.12 | 1119.73 | 1071.82
1998-08-03 00:00:00 | 1112.44 | 1121.79 | 1110.39
1998-07-31 00:00:00 | 1120.67 | 1142.97 | 1114.3
1998-07-30 00:00:00 | 1142.95 | 1143.07 | 1125.21
1998-07-29 00:00:00 | 1125.21 | 1138.56 | 1121.98
1998-07-28 00:00:00 | 1130.24 | 1147.27 | 1119.44
1998-07-27 00:00:00 | 1147.27 | 1147.27 | 1128.19
1998-07-24 00:00:00 | 1140.8 | 1150.14 | 1129.11
1998-07-23 00:00:00 | 1139.75 | 1164.35 | 1139.75
1998-07-22 00:00:00 | 1164.08 | 1167.67 | 1155.2
1998-07-21 00:00:00 | 1165.07 | 1187.37 | 1163.05
1998-07-20 00:00:00 | 1184.1 | 1190.58 | 1179.19
1998-07-17 00:00:00 | 1186.75 | 1188.1 | 1182.42
1998-07-16 00:00:00 | 1183.99 | 1184.02 | 1170.4
1998-07-15 00:00:00 | 1174.81 | 1181.48 | 1174.73
1998-07-14 00:00:00 | 1177.58 | 1179.76 | 1165.19
1998-07-13 00:00:00 | 1165.19 | 1166.98 | 1160.21
1998-07-10 00:00:00 | 1164.33 | 1166.93 | 1150.88
1998-07-09 00:00:00 | 1158.56 | 1166.38 | 1156.03
1998-07-08 00:00:00 | 1166.38 | 1166.89 | 1154.66
1998-07-07 00:00:00 | 1154.66 | 1159.81 | 1152.85
1998-07-06 00:00:00 | 1157.33 | 1157.33 | 1145.03
1998-07-02 00:00:00 | 1146.42 | 1148.56 | 1142.99
1998-07-01 00:00:00 | 1148.56 | 1148.56 | 1133.84
1998-06-30 00:00:00 | 1133.84 | 1140.8 | 1131.98
1998-06-29 00:00:00 | 1138.49 | 1145.15 | 1133.2
1998-06-26 00:00:00 | 1133.2 | 1136.83 | 1129.28
1998-06-25 00:00:00 | 1129.28 | 1142.04 | 1127.6
1998-06-24 00:00:00 | 1132.88 | 1134.4 | 1115.1
1998-06-23 00:00:00 | 1119.49 | 1119.49 | 1103.21
1998-06-22 00:00:00 | 1103.21 | 1109.01 | 1099.42
1998-06-19 00:00:00 | 1100.65 | 1111.25 | 1097.1
1998-06-18 00:00:00 | 1106.37 | 1109.36 | 1103.71
1998-06-17 00:00:00 | 1107.11 | 1112.87 | 1087.58
1998-06-16 00:00:00 | 1087.59 | 1087.59 | 1074.67
1998-06-15 00:00:00 | 1077.01 | 1098.84 | 1077.01
1998-06-12 00:00:00 | 1098.84 | 1098.84 | 1080.83
1998-06-11 00:00:00 | 1094.58 | 1114.2 | 1094.28
1998-06-10 00:00:00 | 1112.28 | 1126 | 1110.27
1998-06-09 00:00:00 | 1118.41 | 1119.92 | 1111.31
1998-06-08 00:00:00 | 1115.72 | 1119.7 | 1113.31
1998-06-05 00:00:00 | 1113.86 | 1113.88 | 1094.83
1998-06-04 00:00:00 | 1094.83 | 1095.93 | 1078.1
1998-06-03 00:00:00 | 1082.73 | 1097.43 | 1081.09
1998-06-02 00:00:00 | 1093.22 | 1098.71 | 1089.67
1998-06-01 00:00:00 | 1090.98 | 1097.85 | 1084.22
1998-05-29 00:00:00 | 1090.82 | 1104.16 | 1090.82
1998-05-28 00:00:00 | 1097.6 | 1099.73 | 1089.06
1998-05-27 00:00:00 | 1092.23 | 1094.44 | 1074.39
1998-05-26 00:00:00 | 1094.02 | 1116.79 | 1094.01
1998-05-22 00:00:00 | 1110.47 | 1116.89 | 1107.99
1998-05-21 00:00:00 | 1114.64 | 1124.45 | 1111.94
1998-05-20 00:00:00 | 1119.06 | 1119.08 | 1107.51
1998-05-19 00:00:00 | 1109.52 | 1113.5 | 1105.82
1998-05-18 00:00:00 | 1105.82 | 1112.44 | 1097.99
1998-05-15 00:00:00 | 1108.73 | 1118.66 | 1107.11
1998-05-14 00:00:00 | 1117.37 | 1124.03 | 1112.43
1998-05-13 00:00:00 | 1118.86 | 1122.22 | 1114.93
1998-05-12 00:00:00 | 1115.79 | 1115.96 | 1102.78
1998-05-11 00:00:00 | 1106.64 | 1119.13 | 1103.72
1998-05-08 00:00:00 | 1108.14 | 1111.42 | 1094.53
1998-05-07 00:00:00 | 1095.14 | 1105.58 | 1094.59
1998-05-06 00:00:00 | 1104.92 | 1118.39 | 1104.64
1998-05-05 00:00:00 | 1115.5 | 1122.07 | 1111.16
1998-05-04 00:00:00 | 1122.07 | 1130.52 | 1121
1998-05-01 00:00:00 | 1121 | 1121.02 | 1111.75
1998-04-30 00:00:00 | 1111.75 | 1116.97 | 1094.63
1998-04-29 00:00:00 | 1094.62 | 1098.24 | 1084.65
1998-04-28 00:00:00 | 1085.11 | 1095.94 | 1081.49
1998-04-27 00:00:00 | 1086.54 | 1107.9 | 1076.7
1998-04-24 00:00:00 | 1107.9 | 1122.81 | 1104.77
1998-04-23 00:00:00 | 1119.58 | 1130.54 | 1117.49
1998-04-22 00:00:00 | 1130.54 | 1132.98 | 1126.29
1998-04-21 00:00:00 | 1126.67 | 1129.65 | 1119.54
1998-04-20 00:00:00 | 1123.65 | 1124.88 | 1118.43
1998-04-17 00:00:00 | 1122.72 | 1122.72 | 1104.95
1998-04-16 00:00:00 | 1108.17 | 1119.32 | 1105.27
1998-04-15 00:00:00 | 1119.32 | 1119.9 | 1112.24
1998-04-14 00:00:00 | 1115.75 | 1115.95 | 1109.48
1998-04-13 00:00:00 | 1109.69 | 1110.75 | 1100.6
1998-04-09 00:00:00 | 1110.67 | 1111.45 | 1101.65
1998-04-08 00:00:00 | 1101.65 | 1111.6 | 1098.21
1998-04-07 00:00:00 | 1109.55 | 1121.38 | 1102.44
1998-04-06 00:00:00 | 1121.38 | 1131.99 | 1121.37
1998-04-03 00:00:00 | 1122.7 | 1126.36 | 1118.12
1998-04-02 00:00:00 | 1120.01 | 1121.01 | 1107.89
1998-04-01 00:00:00 | 1108.15 | 1109.19 | 1095.29
1998-03-31 00:00:00 | 1101.75 | 1110.13 | 1093.55
1998-03-30 00:00:00 | 1093.6 | 1099.1 | 1090.02
1998-03-27 00:00:00 | 1095.44 | 1107.18 | 1091.14
1998-03-26 00:00:00 | 1100.8 | 1106.28 | 1097
1998-03-25 00:00:00 | 1101.93 | 1113.07 | 1092.84
1998-03-24 00:00:00 | 1105.65 | 1106.75 | 1095.55
1998-03-23 00:00:00 | 1095.55 | 1101.16 | 1094.25
1998-03-20 00:00:00 | 1099.16 | 1101.04 | 1089.39
1998-03-19 00:00:00 | 1089.74 | 1089.74 | 1084.3
1998-03-18 00:00:00 | 1085.52 | 1085.52 | 1077.77
1998-03-17 00:00:00 | 1080.45 | 1080.52 | 1073.29
1998-03-16 00:00:00 | 1079.27 | 1079.46 | 1068.61
1998-03-13 00:00:00 | 1068.61 | 1075.86 | 1066.57
1998-03-12 00:00:00 | 1069.92 | 1071.87 | 1063.54
1998-03-11 00:00:00 | 1068.47 | 1069.18 | 1064.22
1998-03-10 00:00:00 | 1064.25 | 1064.59 | 1052.31
1998-03-09 00:00:00 | 1052.31 | 1058.55 | 1050.02
1998-03-06 00:00:00 | 1055.69 | 1055.69 | 1035.05
1998-03-05 00:00:00 | 1035.05 | 1047.33 | 1030.87
1998-03-04 00:00:00 | 1047.33 | 1052.02 | 1042.74
1998-03-03 00:00:00 | 1052.02 | 1052.02 | 1043.41
1998-03-02 00:00:00 | 1047.7 | 1053.98 | 1044.7
1998-02-27 00:00:00 | 1049.34 | 1051.66 | 1044.4
1998-02-26 00:00:00 | 1048.67 | 1048.68 | 1039.85
1998-02-25 00:00:00 | 1042.9 | 1045.79 | 1030.56
1998-02-24 00:00:00 | 1030.56 | 1038.73 | 1028.89
1998-02-23 00:00:00 | 1038.14 | 1038.68 | 1031.76
1998-02-20 00:00:00 | 1034.21 | 1034.21 | 1022.69
1998-02-19 00:00:00 | 1028.28 | 1032.93 | 1026.62
1998-02-18 00:00:00 | 1032.08 | 1032.08 | 1021.7
1998-02-17 00:00:00 | 1022.76 | 1028.02 | 1020.09
1998-02-13 00:00:00 | 1020.09 | 1024.14 | 1017.71
1998-02-12 00:00:00 | 1024.14 | 1026.3 | 1008.55
1998-02-11 00:00:00 | 1020.01 | 1020.71 | 1016.38
1998-02-10 00:00:00 | 1019.01 | 1022.15 | 1010.71
1998-02-09 00:00:00 | 1010.74 | 1015.33 | 1006.28
1998-02-06 00:00:00 | 1012.46 | 1013.07 | 1003.36
1998-02-05 00:00:00 | 1003.54 | 1013.51 | 1000.27
1998-02-04 00:00:00 | 1006.9 | 1009.52 | 999.43
1998-02-03 00:00:00 | 1006 | 1006.13 | 996.9
1998-02-02 00:00:00 | 1001.27 | 1002.48 | 980.28
1998-01-30 00:00:00 | 980.28 | 987.41 | 979.63
1998-01-29 00:00:00 | 985.49 | 992.65 | 975.21
1998-01-28 00:00:00 | 977.46 | 978.63 | 969.02
1998-01-27 00:00:00 | 969.02 | 973.23 | 956.26
1998-01-26 00:00:00 | 956.95 | 963.04 | 954.24
1998-01-23 00:00:00 | 957.59 | 966.44 | 950.86
1998-01-22 00:00:00 | 963.04 | 970.81 | 959.49
1998-01-21 00:00:00 | 970.81 | 978.6 | 963.29
1998-01-20 00:00:00 | 978.6 | 978.6 | 961.48
1998-01-16 00:00:00 | 961.51 | 965.12 | 950.73
1998-01-15 00:00:00 | 950.73 | 957.94 | 950.27
1998-01-14 00:00:00 | 957.94 | 958.12 | 948
1998-01-13 00:00:00 | 952.12 | 952.14 | 939.21
1998-01-12 00:00:00 | 939.21 | 939.25 | 912.83
1998-01-09 00:00:00 | 927.69 | 956.05 | 921.72
1998-01-08 00:00:00 | 956.05 | 964 | 955.04
1998-01-07 00:00:00 | 964 | 966.58 | 952.67
1998-01-06 00:00:00 | 966.58 | 977.07 | 962.68
1998-01-05 00:00:00 | 977.07 | 982.63 | 969
1998-01-02 00:00:00 | 975.04 | 975.04 | 965.73
1997-12-31 00:00:00 | 970.43 | 975.02 | 967.41
1997-12-30 00:00:00 | 970.84 | 970.84 | 953.35
1997-12-29 00:00:00 | 953.35 | 953.95 | 936.46
1997-12-26 00:00:00 | 936.46 | 939.99 | 932.7
1997-12-24 00:00:00 | 932.7 | 942.88 | 932.7
1997-12-23 00:00:00 | 939.13 | 954.51 | 938.91
1997-12-22 00:00:00 | 953.7 | 956.73 | 946.25
1997-12-19 00:00:00 | 946.78 | 955.3 | 924.92
1997-12-18 00:00:00 | 955.3 | 965.54 | 950.55
1997-12-17 00:00:00 | 965.54 | 974.3 | 964.25
1997-12-16 00:00:00 | 968.04 | 973 | 963.39
1997-12-15 00:00:00 | 963.39 | 965.96 | 953.39
1997-12-12 00:00:00 | 953.39 | 961.32 | 947
1997-12-11 00:00:00 | 954.94 | 969.79 | 951.89
1997-12-10 00:00:00 | 969.79 | 975.78 | 962.68
1997-12-09 00:00:00 | 975.78 | 982.37 | 973.81
1997-12-08 00:00:00 | 982.37 | 985.67 | 979.57
1997-12-05 00:00:00 | 983.79 | 986.25 | 969.1
1997-12-04 00:00:00 | 973.1 | 983.36 | 971.37
1997-12-03 00:00:00 | 976.77 | 980.81 | 966.16
1997-12-02 00:00:00 | 971.68 | 976.2 | 969.83
1997-12-01 00:00:00 | 974.77 | 974.77 | 955.4
1997-11-28 00:00:00 | 955.4 | 959.13 | 951.64
1997-11-26 00:00:00 | 951.64 | 956.47 | 950.82
1997-11-25 00:00:00 | 950.82 | 954.47 | 944.71
1997-11-24 00:00:00 | 946.67 | 963.09 | 945.22
1997-11-21 00:00:00 | 963.09 | 964.55 | 954.6
1997-11-20 00:00:00 | 958.98 | 961.83 | 944.59
1997-11-19 00:00:00 | 944.59 | 947.28 | 934.83
1997-11-18 00:00:00 | 938.23 | 947.65 | 937.43
1997-11-17 00:00:00 | 946.2 | 949.66 | 928.35
1997-11-14 00:00:00 | 928.35 | 930.44 | 915.34
1997-11-13 00:00:00 | 916.66 | 917.79 | 900.61
1997-11-12 00:00:00 | 905.96 | 923.88 | 905.34
1997-11-11 00:00:00 | 923.78 | 928.29 | 919.63
1997-11-10 00:00:00 | 921.13 | 935.9 | 920.26
1997-11-07 00:00:00 | 927.51 | 938.03 | 915.39
1997-11-06 00:00:00 | 938.03 | 942.85 | 934.16
1997-11-05 00:00:00 | 942.76 | 949.62 | 938.16
1997-11-04 00:00:00 | 940.76 | 941.4 | 932.66
1997-11-03 00:00:00 | 938.99 | 939.02 | 914.62
1997-10-31 00:00:00 | 914.62 | 919.93 | 903.68
1997-10-30 00:00:00 | 903.68 | 923.28 | 903.68
1997-10-29 00:00:00 | 919.16 | 935.24 | 913.88
1997-10-28 00:00:00 | 921.85 | 923.09 | 855.27
1997-10-27 00:00:00 | 876.99 | 941.64 | 876.73
1997-10-24 00:00:00 | 941.64 | 960.04 | 937.55
1997-10-23 00:00:00 | 950.69 | 968.49 | 944.16
1997-10-22 00:00:00 | 968.49 | 972.61 | 965.66
1997-10-21 00:00:00 | 972.28 | 972.56 | 955.61
1997-10-20 00:00:00 | 955.61 | 955.72 | 941.43
1997-10-17 00:00:00 | 944.16 | 955.23 | 931.58
1997-10-16 00:00:00 | 955.25 | 973.38 | 950.77
1997-10-15 00:00:00 | 965.72 | 970.28 | 962.75
1997-10-14 00:00:00 | 970.28 | 972.86 | 961.87
1997-10-13 00:00:00 | 968.1 | 973.46 | 966.95
1997-10-10 00:00:00 | 966.98 | 970.62 | 963.42
1997-10-09 00:00:00 | 970.62 | 974.72 | 963.34
1997-10-08 00:00:00 | 973.84 | 983.12 | 968.65
1997-10-07 00:00:00 | 983.12 | 983.12 | 971.95
1997-10-06 00:00:00 | 972.69 | 974.16 | 965.03
1997-10-03 00:00:00 | 965.03 | 975.47 | 955.13
1997-10-02 00:00:00 | 960.46 | 960.46 | 952.94
1997-10-01 00:00:00 | 955.41 | 956.71 | 947.28
1997-09-30 00:00:00 | 947.28 | 955.17 | 947.28
1997-09-29 00:00:00 | 953.34 | 953.96 | 941.94
1997-09-26 00:00:00 | 945.22 | 946.44 | 937.91
1997-09-25 00:00:00 | 937.91 | 947 | 937.38
1997-09-24 00:00:00 | 944.48 | 959.78 | 944.07
1997-09-23 00:00:00 | 951.93 | 955.78 | 948.07
1997-09-22 00:00:00 | 955.43 | 960.59 | 950.51
1997-09-19 00:00:00 | 950.51 | 952.35 | 943.9
1997-09-18 00:00:00 | 947.29 | 958.19 | 943
1997-09-17 00:00:00 | 943 | 950.29 | 941.99
1997-09-16 00:00:00 | 945.64 | 947.66 | 919.77
1997-09-15 00:00:00 | 919.77 | 928.9 | 919.41
1997-09-12 00:00:00 | 923.91 | 925.05 | 906.7
1997-09-11 00:00:00 | 912.59 | 919.03 | 902.56
1997-09-10 00:00:00 | 919.03 | 933.62 | 918.76
1997-09-09 00:00:00 | 933.62 | 938.9 | 927.28
1997-09-08 00:00:00 | 931.2 | 936.5 | 929.05
1997-09-05 00:00:00 | 929.05 | 940.37 | 924.05
1997-09-04 00:00:00 | 930.87 | 933.36 | 925.59
1997-09-03 00:00:00 | 927.86 | 935.9 | 926.87
1997-09-02 00:00:00 | 927.58 | 927.58 | 899.47
1997-08-29 00:00:00 | 899.47 | 907.28 | 896.82
1997-08-28 00:00:00 | 903.67 | 915.9 | 898.65
1997-08-27 00:00:00 | 913.7 | 916.23 | 903.83
1997-08-26 00:00:00 | 913.02 | 922.47 | 911.72
1997-08-25 00:00:00 | 920.16 | 930.93 | 917.29
1997-08-22 00:00:00 | 923.54 | 925.05 | 905.42
1997-08-21 00:00:00 | 925.05 | 939.47 | 921.35
1997-08-20 00:00:00 | 939.35 | 939.35 | 924.58
1997-08-19 00:00:00 | 926.01 | 926.01 | 912.49
1997-08-18 00:00:00 | 912.49 | 912.57 | 893.34
1997-08-15 00:00:00 | 900.81 | 924.77 | 900.81
1997-08-14 00:00:00 | 924.77 | 930.07 | 916.92
1997-08-13 00:00:00 | 922.02 | 935.77 | 916.54
1997-08-12 00:00:00 | 926.53 | 942.99 | 925.66
1997-08-11 00:00:00 | 937 | 938.5 | 925.39
1997-08-08 00:00:00 | 933.54 | 951.19 | 925.74
1997-08-07 00:00:00 | 951.19 | 964.17 | 950.87
1997-08-06 00:00:00 | 960.32 | 962.43 | 949.45
1997-08-05 00:00:00 | 952.37 | 954.21 | 948.92
1997-08-04 00:00:00 | 950.3 | 953.18 | 943.6
1997-08-01 00:00:00 | 947.14 | 955.35 | 939.04
1997-07-31 00:00:00 | 954.31 | 957.73 | 948.89
1997-07-30 00:00:00 | 952.29 | 953.98 | 941.98
1997-07-29 00:00:00 | 942.29 | 942.96 | 932.56
1997-07-28 00:00:00 | 936.45 | 942.97 | 935.19
1997-07-25 00:00:00 | 938.79 | 945.65 | 936.09
1997-07-24 00:00:00 | 940.3 | 941.51 | 926.91
1997-07-23 00:00:00 | 936.56 | 941.8 | 933.98
1997-07-22 00:00:00 | 933.98 | 934.38 | 912.94
1997-07-21 00:00:00 | 912.94 | 915.38 | 907.12
1997-07-18 00:00:00 | 915.3 | 931.61 | 912.9
1997-07-17 00:00:00 | 931.61 | 936.96 | 927.9
1997-07-16 00:00:00 | 936.59 | 939.32 | 925.76
1997-07-15 00:00:00 | 925.76 | 926.15 | 914.52
1997-07-14 00:00:00 | 918.38 | 921.78 | 912.02
1997-07-11 00:00:00 | 916.68 | 919.74 | 913.11
1997-07-10 00:00:00 | 913.78 | 916.54 | 904.31
1997-07-09 00:00:00 | 907.54 | 922.03 | 902.48
1997-07-08 00:00:00 | 918.75 | 918.76 | 911.56
1997-07-07 00:00:00 | 912.2 | 923.26 | 909.69
1997-07-03 00:00:00 | 916.92 | 917.82 | 904.03
1997-07-02 00:00:00 | 904.03 | 904.05 | 891.03
1997-07-01 00:00:00 | 891.03 | 893.88 | 884.54
1997-06-30 00:00:00 | 885.14 | 892.62 | 879.82
1997-06-27 00:00:00 | 887.3 | 894.7 | 883.68
1997-06-26 00:00:00 | 883.68 | 893.21 | 879.32
1997-06-25 00:00:00 | 888.99 | 902.09 | 882.24
1997-06-24 00:00:00 | 896.34 | 896.75 | 878.62
1997-06-23 00:00:00 | 878.62 | 898.7 | 878.43
1997-06-20 00:00:00 | 898.7 | 901.77 | 897.77
1997-06-19 00:00:00 | 897.99 | 900.09 | 888.99
1997-06-18 00:00:00 | 889.06 | 894.42 | 887.03
1997-06-17 00:00:00 | 894.42 | 897.6 | 886.19
1997-06-16 00:00:00 | 893.9 | 895.17 | 891.21
1997-06-13 00:00:00 | 893.27 | 894.69 | 883.48
1997-06-12 00:00:00 | 883.46 | 884.34 | 869.01
1997-06-11 00:00:00 | 869.57 | 870.66 | 865.15
1997-06-10 00:00:00 | 865.27 | 870.05 | 862.18
1997-06-09 00:00:00 | 862.91 | 865.14 | 858.01
1997-06-06 00:00:00 | 858.01 | 859.24 | 843.36
1997-06-05 00:00:00 | 843.43 | 848.89 | 840.11
1997-06-04 00:00:00 | 840.11 | 845.55 | 838.82
1997-06-03 00:00:00 | 845.48 | 850.56 | 841.51
1997-06-02 00:00:00 | 846.36 | 851.34 | 844.61
1997-05-30 00:00:00 | 848.28 | 851.87 | 831.87
1997-05-29 00:00:00 | 844.08 | 848.96 | 842.61
1997-05-28 00:00:00 | 847.21 | 850.95 | 843.21
1997-05-27 00:00:00 | 849.71 | 851.53 | 840.96
1997-05-23 00:00:00 | 847.03 | 848.49 | 835.66
1997-05-22 00:00:00 | 835.66 | 841.91 | 833.86
1997-05-21 00:00:00 | 839.35 | 846.87 | 835.22
1997-05-20 00:00:00 | 841.66 | 841.96 | 826.41
1997-05-19 00:00:00 | 833.27 | 835.92 | 828.87
1997-05-16 00:00:00 | 829.75 | 841.88 | 829.15
1997-05-15 00:00:00 | 841.88 | 842.45 | 833.34
1997-05-14 00:00:00 | 836.04 | 841.29 | 833.13
1997-05-13 00:00:00 | 833.13 | 838.49 | 829.12
1997-05-12 00:00:00 | 837.66 | 838.56 | 824.78
1997-05-09 00:00:00 | 824.78 | 827.69 | 815.78
1997-05-08 00:00:00 | 820.26 | 829.09 | 811.84
1997-05-07 00:00:00 | 815.62 | 827.76 | 814.7
1997-05-06 00:00:00 | 827.76 | 832.29 | 824.7
1997-05-05 00:00:00 | 830.29 | 830.29 | 811.8
1997-05-02 00:00:00 | 812.97 | 812.99 | 798.53
1997-05-01 00:00:00 | 798.53 | 802.95 | 793.21
1997-04-30 00:00:00 | 801.34 | 804.13 | 791.21
1997-04-29 00:00:00 | 794.05 | 794.44 | 772.96
1997-04-28 00:00:00 | 772.96 | 773.89 | 763.3
1997-04-25 00:00:00 | 765.37 | 771.18 | 764.63
1997-04-24 00:00:00 | 771.18 | 779.89 | 769.72
1997-04-23 00:00:00 | 773.64 | 778.19 | 771.9
1997-04-22 00:00:00 | 774.61 | 774.64 | 759.9
1997-04-21 00:00:00 | 760.37 | 767.39 | 756.38
1997-04-18 00:00:00 | 766.34 | 767.93 | 761.77
1997-04-17 00:00:00 | 761.77 | 768.55 | 760.49
1997-04-16 00:00:00 | 763.53 | 763.53 | 751.99
1997-04-15 00:00:00 | 754.72 | 754.72 | 743.73
1997-04-14 00:00:00 | 743.73 | 743.73 | 733.54
1997-04-11 00:00:00 | 737.65 | 758.34 | 737.64
1997-04-10 00:00:00 | 758.34 | 763.73 | 757.65
1997-04-09 00:00:00 | 760.6 | 769.53 | 759.15
1997-04-08 00:00:00 | 766.12 | 766.25 | 758.36
1997-04-07 00:00:00 | 762.13 | 764.82 | 757.9
1997-04-04 00:00:00 | 757.9 | 757.9 | 744.04
1997-04-03 00:00:00 | 750.32 | 751.04 | 744.4
1997-04-02 00:00:00 | 750.11 | 759.65 | 747.59
1997-04-01 00:00:00 | 759.64 | 761.49 | 751.26
1997-03-31 00:00:00 | 757.12 | 773.88 | 756.13
1997-03-27 00:00:00 | 773.88 | 792.58 | 767.32
1997-03-26 00:00:00 | 790.5 | 794.89 | 786.77
1997-03-25 00:00:00 | 789.07 | 798.11 | 788.39
1997-03-24 00:00:00 | 790.89 | 791.01 | 780.79
1997-03-21 00:00:00 | 784.1 | 786.44 | 782.65
1997-03-20 00:00:00 | 782.65 | 786.29 | 778.04
1997-03-19 00:00:00 | 785.77 | 791.59 | 780.03
1997-03-18 00:00:00 | 789.66 | 797.18 | 785.47
1997-03-17 00:00:00 | 795.71 | 796.28 | 782.98
1997-03-14 00:00:00 | 793.17 | 796.88 | 789.56
1997-03-13 00:00:00 | 789.56 | 804.26 | 789.44
1997-03-12 00:00:00 | 804.26 | 811.34 | 801.07
1997-03-11 00:00:00 | 811.34 | 814.9 | 810.77
1997-03-10 00:00:00 | 813.65 | 813.66 | 803.66
1997-03-07 00:00:00 | 804.97 | 808.19 | 798.56
1997-03-06 00:00:00 | 798.56 | 804.11 | 797.5
1997-03-05 00:00:00 | 801.99 | 801.99 | 790.95
1997-03-04 00:00:00 | 790.95 | 798.93 | 789.98
1997-03-03 00:00:00 | 795.31 | 795.31 | 785.66
1997-02-28 00:00:00 | 790.82 | 795.7 | 788.5
1997-02-27 00:00:00 | 795.07 | 805.68 | 795.06
1997-02-26 00:00:00 | 805.68 | 812.7 | 798.13
1997-02-25 00:00:00 | 812.03 | 812.85 | 807.65
1997-02-24 00:00:00 | 810.28 | 810.64 | 798.42
1997-02-21 00:00:00 | 801.77 | 804.94 | 799.99
1997-02-20 00:00:00 | 802.8 | 812.49 | 800.35
1997-02-19 00:00:00 | 812.49 | 817.68 | 811.2
1997-02-18 00:00:00 | 816.29 | 816.29 | 806.34
1997-02-14 00:00:00 | 808.48 | 812.2 | 808.15
1997-02-13 00:00:00 | 811.82 | 812.93 | 802.77
1997-02-12 00:00:00 | 802.77 | 802.77 | 789.59
1997-02-11 00:00:00 | 789.59 | 789.6 | 780.95
1997-02-10 00:00:00 | 785.43 | 793.46 | 784.69
1997-02-07 00:00:00 | 789.56 | 789.72 | 778.19
1997-02-06 00:00:00 | 780.15 | 780.35 | 774.45
1997-02-05 00:00:00 | 778.28 | 792.71 | 773.43
1997-02-04 00:00:00 | 789.26 | 789.28 | 783.68
1997-02-03 00:00:00 | 786.73 | 787.14 | 783.12
1997-01-31 00:00:00 | 786.16 | 791.86 | 784.17
1997-01-30 00:00:00 | 784.17 | 784.17 | 772.5
1997-01-29 00:00:00 | 772.5 | 772.7 | 765.02
1997-01-28 00:00:00 | 765.02 | 776.32 | 761.75
1997-01-27 00:00:00 | 765.02 | 771.43 | 764.18
1997-01-24 00:00:00 | 770.52 | 778.21 | 768.17
1997-01-23 00:00:00 | 777.56 | 794.67 | 776.64
1997-01-22 00:00:00 | 786.23 | 786.23 | 779.56
1997-01-21 00:00:00 | 782.72 | 783.72 | 772
1997-01-20 00:00:00 | 776.7 | 780.08 | 774.19
1997-01-17 00:00:00 | 776.17 | 776.37 | 769.72
1997-01-16 00:00:00 | 769.75 | 772.05 | 765.25
1997-01-15 00:00:00 | 767.2 | 770.95 | 763.72
1997-01-14 00:00:00 | 768.86 | 772.04 | 759.51
1997-01-13 00:00:00 | 759.51 | 762.85 | 756.69
1997-01-10 00:00:00 | 759.5 | 759.65 | 746.92
1997-01-09 00:00:00 | 754.85 | 757.68 | 748.41
1997-01-08 00:00:00 | 748.41 | 755.72 | 747.71
1997-01-07 00:00:00 | 753.23 | 753.26 | 742.18
1997-01-06 00:00:00 | 747.65 | 753.31 | 743.82
1997-01-03 00:00:00 | 748.03 | 748.24 | 737.01
1997-01-02 00:00:00 | 737.01 | 742.81 | 729.55
1996-12-31 00:00:00 | 740.74 | 753.95 | 740.74
1996-12-30 00:00:00 | 753.85 | 759.2 | 752.73
1996-12-27 00:00:00 | 756.79 | 758.75 | 754.82
1996-12-26 00:00:00 | 755.82 | 757.07 | 751.02
1996-12-24 00:00:00 | 751.03 | 751.03 | 746.92
1996-12-23 00:00:00 | 746.92 | 750.4 | 743.28
1996-12-20 00:00:00 | 748.87 | 755.41 | 745.76
1996-12-19 00:00:00 | 745.76 | 746.06 | 731.54
1996-12-18 00:00:00 | 731.54 | 732.76 | 726.04
1996-12-17 00:00:00 | 726.04 | 727.67 | 716.69
1996-12-16 00:00:00 | 720.98 | 732.68 | 719.4
1996-12-13 00:00:00 | 728.64 | 731.4 | 721.97
1996-12-12 00:00:00 | 729.3 | 744.86 | 729.3
1996-12-11 00:00:00 | 740.73 | 747.54 | 732.75
1996-12-10 00:00:00 | 747.54 | 753.43 | 747.02
1996-12-09 00:00:00 | 749.76 | 749.76 | 739.6
1996-12-06 00:00:00 | 739.6 | 744.38 | 726.89
1996-12-05 00:00:00 | 744.38 | 747.65 | 742.61
1996-12-04 00:00:00 | 745.1 | 748.4 | 738.46
1996-12-03 00:00:00 | 748.28 | 761.75 | 747.58
1996-12-02 00:00:00 | 756.56 | 757.03 | 751.49
1996-11-29 00:00:00 | 757.02 | 758.27 | 755
1996-11-27 00:00:00 | 755 | 757.3 | 753.18
1996-11-26 00:00:00 | 755.96 | 762.12 | 752.83
1996-11-25 00:00:00 | 757.03 | 757.05 | 747.99
1996-11-22 00:00:00 | 748.73 | 748.73 | 742.75
1996-11-21 00:00:00 | 742.75 | 745.2 | 741.08
1996-11-20 00:00:00 | 743.95 | 746.99 | 740.4
1996-11-19 00:00:00 | 742.16 | 742.18 | 736.87
1996-11-18 00:00:00 | 737.02 | 739.24 | 734.39
1996-11-15 00:00:00 | 737.62 | 741.92 | 735.15
1996-11-14 00:00:00 | 735.88 | 735.99 | 729.2
1996-11-13 00:00:00 | 731.13 | 732.11 | 728.03
1996-11-12 00:00:00 | 729.56 | 733.04 | 728.2
1996-11-11 00:00:00 | 731.87 | 732.6 | 729.94
1996-11-08 00:00:00 | 730.82 | 730.82 | 725.22
1996-11-07 00:00:00 | 727.65 | 729.49 | 722.23
1996-11-06 00:00:00 | 724.59 | 724.6 | 712.83
1996-11-05 00:00:00 | 714.14 | 714.56 | 706.73
1996-11-04 00:00:00 | 706.73 | 707.02 | 702.84
1996-11-01 00:00:00 | 703.77 | 708.6 | 701.3
1996-10-31 00:00:00 | 705.27 | 706.61 | 700.35
1996-10-30 00:00:00 | 700.9 | 703.44 | 700.05
1996-10-29 00:00:00 | 701.5 | 703.25 | 696.22
1996-10-28 00:00:00 | 697.26 | 705.4 | 697.25
1996-10-25 00:00:00 | 700.92 | 704.11 | 700.53
1996-10-24 00:00:00 | 702.29 | 708.25 | 702.11
1996-10-23 00:00:00 | 707.27 | 707.31 | 700.98
1996-10-22 00:00:00 | 706.57 | 709.85 | 704.55
1996-10-21 00:00:00 | 709.85 | 714.1 | 707.71
1996-10-18 00:00:00 | 710.82 | 711.04 | 706.11
1996-10-17 00:00:00 | 706.99 | 708.52 | 704.76
1996-10-16 00:00:00 | 704.41 | 704.42 | 699.15
1996-10-15 00:00:00 | 702.57 | 708.07 | 699.07
1996-10-14 00:00:00 | 703.54 | 705.16 | 700.66
1996-10-11 00:00:00 | 700.66 | 700.67 | 694.61
1996-10-10 00:00:00 | 694.61 | 696.82 | 693.34
1996-10-09 00:00:00 | 696.74 | 702.36 | 694.42
1996-10-08 00:00:00 | 700.64 | 705.76 | 699.88
1996-10-07 00:00:00 | 703.34 | 704.17 | 701.39
1996-10-04 00:00:00 | 701.46 | 701.74 | 692.78
1996-10-03 00:00:00 | 692.78 | 694.81 | 691.78
1996-10-02 00:00:00 | 694.01 | 694.82 | 689.08
1996-10-01 00:00:00 | 689.08 | 689.54 | 684.44
1996-09-30 00:00:00 | 687.33 | 690.11 | 686.03
1996-09-27 00:00:00 | 686.19 | 687.11 | 683.73
1996-09-26 00:00:00 | 685.86 | 690.15 | 683.77
1996-09-25 00:00:00 | 685.83 | 688.26 | 684.92
1996-09-24 00:00:00 | 685.61 | 690.88 | 683.54
1996-09-23 00:00:00 | 686.48 | 687.03 | 681.01
1996-09-20 00:00:00 | 687.03 | 687.07 | 683
1996-09-19 00:00:00 | 683 | 684.07 | 679.06
1996-09-18 00:00:00 | 681.47 | 683.77 | 679.75
1996-09-17 00:00:00 | 682.94 | 685.8 | 679.96
1996-09-16 00:00:00 | 683.98 | 686.48 | 680.53
1996-09-13 00:00:00 | 680.54 | 681.39 | 671.15
1996-09-12 00:00:00 | 671.15 | 673.07 | 667.28
1996-09-11 00:00:00 | 667.28 | 667.73 | 661.79
1996-09-10 00:00:00 | 663.81 | 665.57 | 661.55
1996-09-09 00:00:00 | 663.76 | 663.77 | 655.68
1996-09-06 00:00:00 | 655.68 | 658.21 | 649.44
1996-09-05 00:00:00 | 649.44 | 655.61 | 648.89
1996-09-04 00:00:00 | 655.61 | 655.82 | 652.93
1996-09-03 00:00:00 | 654.72 | 655.13 | 643.97
1996-08-30 00:00:00 | 651.99 | 657.71 | 650.52
1996-08-29 00:00:00 | 657.4 | 664.81 | 655.35
1996-08-28 00:00:00 | 664.81 | 667.41 | 664.39
1996-08-27 00:00:00 | 666.4 | 666.4 | 663.5
1996-08-26 00:00:00 | 663.88 | 667.03 | 662.36
1996-08-23 00:00:00 | 667.03 | 670.68 | 664.93
1996-08-22 00:00:00 | 670.68 | 670.68 | 664.88
1996-08-21 00:00:00 | 665.07 | 665.69 | 662.16
1996-08-20 00:00:00 | 665.69 | 666.99 | 665.15
1996-08-19 00:00:00 | 666.58 | 667.12 | 665
1996-08-16 00:00:00 | 665.21 | 666.34 | 662.26
1996-08-15 00:00:00 | 662.28 | 664.18 | 660.64
1996-08-14 00:00:00 | 662.05 | 662.42 | 658.47
1996-08-13 00:00:00 | 660.2 | 665.77 | 659.13
1996-08-12 00:00:00 | 665.77 | 665.77 | 658.95
1996-08-09 00:00:00 | 662.1 | 665.37 | 660.31
1996-08-08 00:00:00 | 662.59 | 664.17 | 661.28
1996-08-07 00:00:00 | 664.16 | 664.61 | 660
1996-08-06 00:00:00 | 662.38 | 662.75 | 656.83
1996-08-05 00:00:00 | 660.23 | 663.64 | 659.03
1996-08-02 00:00:00 | 662.49 | 662.49 | 650.02
1996-08-01 00:00:00 | 650.02 | 650.66 | 639.49
1996-07-31 00:00:00 | 639.95 | 640.54 | 633.74
1996-07-30 00:00:00 | 635.26 | 635.26 | 629.22
1996-07-29 00:00:00 | 630.91 | 635.9 | 630.9
1996-07-26 00:00:00 | 635.9 | 636.23 | 631.17
1996-07-25 00:00:00 | 631.17 | 633.57 | 626.65
1996-07-24 00:00:00 | 626.65 | 629.1 | 616.43
1996-07-23 00:00:00 | 626.87 | 637.7 | 625.65
1996-07-22 00:00:00 | 633.77 | 638.73 | 630.38
1996-07-19 00:00:00 | 638.73 | 643.51 | 635.5
1996-07-18 00:00:00 | 643.56 | 644.44 | 633.29
1996-07-17 00:00:00 | 634.07 | 636.61 | 628.37
1996-07-16 00:00:00 | 628.37 | 631.99 | 605.88
1996-07-15 00:00:00 | 629.8 | 646.19 | 629.69
1996-07-12 00:00:00 | 646.19 | 647.64 | 640.21
1996-07-11 00:00:00 | 645.67 | 656.06 | 639.52
1996-07-10 00:00:00 | 656.06 | 656.27 | 648.39
1996-07-09 00:00:00 | 654.75 | 656.6 | 652.54
1996-07-08 00:00:00 | 652.54 | 657.65 | 651.13
1996-07-05 00:00:00 | 657.44 | 672.4 | 657.41
1996-07-03 00:00:00 | 672.4 | 673.64 | 670.21
1996-07-02 00:00:00 | 673.61 | 675.88 | 672.55
1996-07-01 00:00:00 | 675.88 | 675.88 | 670.63
1996-06-28 00:00:00 | 670.63 | 672.68 | 668.55
1996-06-27 00:00:00 | 668.55 | 668.9 | 661.56
1996-06-26 00:00:00 | 664.39 | 668.49 | 663.67
1996-06-25 00:00:00 | 668.48 | 670.65 | 667.29
1996-06-24 00:00:00 | 668.85 | 671.07 | 666.84
1996-06-21 00:00:00 | 666.84 | 666.84 | 662.1
1996-06-20 00:00:00 | 662.1 | 664.96 | 658.75
1996-06-19 00:00:00 | 661.96 | 665.62 | 661.21
1996-06-18 00:00:00 | 662.06 | 666.36 | 661.34
1996-06-17 00:00:00 | 665.16 | 668.27 | 664.09
1996-06-14 00:00:00 | 665.85 | 668.4 | 664.35
1996-06-13 00:00:00 | 667.92 | 670.54 | 665.49
1996-06-12 00:00:00 | 669.04 | 673.67 | 668.77
1996-06-11 00:00:00 | 670.97 | 676.72 | 669.94
1996-06-10 00:00:00 | 672.16 | 673.61 | 670.15
1996-06-07 00:00:00 | 673.31 | 673.31 | 662.48
1996-06-06 00:00:00 | 673.03 | 680.32 | 673.02
1996-06-05 00:00:00 | 678.44 | 678.45 | 672.09
1996-06-04 00:00:00 | 672.56 | 672.6 | 667.68
1996-06-03 00:00:00 | 667.68 | 669.12 | 665.19
1996-05-31 00:00:00 | 669.12 | 673.46 | 667
1996-05-30 00:00:00 | 671.7 | 673.51 | 664.56
1996-05-29 00:00:00 | 667.93 | 673.73 | 666.09
1996-05-28 00:00:00 | 672.23 | 679.98 | 671.52
1996-05-24 00:00:00 | 678.51 | 679.72 | 676
1996-05-23 00:00:00 | 676 | 681.1 | 673.45
1996-05-22 00:00:00 | 678.42 | 678.42 | 671.23
1996-05-21 00:00:00 | 672.76 | 675.56 | 672.26
1996-05-20 00:00:00 | 673.15 | 673.66 | 667.64
1996-05-17 00:00:00 | 668.91 | 669.84 | 664.85
1996-05-16 00:00:00 | 664.85 | 667.11 | 662.79
1996-05-15 00:00:00 | 665.42 | 669.82 | 664.46
1996-05-14 00:00:00 | 665.6 | 666.96 | 661.51
1996-05-13 00:00:00 | 661.51 | 662.16 | 652.09
1996-05-10 00:00:00 | 652.09 | 653 | 645.44
1996-05-09 00:00:00 | 645.44 | 647.95 | 643.18
1996-05-08 00:00:00 | 644.77 | 644.79 | 630.07
1996-05-07 00:00:00 | 638.26 | 641.4 | 636.96
1996-05-06 00:00:00 | 640.81 | 644.64 | 636.19
1996-05-03 00:00:00 | 641.63 | 648.45 | 640.23
1996-05-02 00:00:00 | 643.38 | 654.58 | 642.13
1996-05-01 00:00:00 | 654.58 | 656.44 | 652.26
1996-04-30 00:00:00 | 654.17 | 654.59 | 651.05
1996-04-29 00:00:00 | 654.16 | 654.71 | 651.6
1996-04-26 00:00:00 | 653.46 | 656.43 | 651.96
1996-04-25 00:00:00 | 652.87 | 654.18 | 647.06
1996-04-24 00:00:00 | 650.17 | 653.37 | 648.25
1996-04-23 00:00:00 | 651.58 | 651.59 | 647.7
1996-04-22 00:00:00 | 647.89 | 650.91 | 645.07
1996-04-19 00:00:00 | 645.07 | 647.32 | 643.61
1996-04-18 00:00:00 | 643.61 | 644.66 | 640.76
1996-04-17 00:00:00 | 641.61 | 645 | 638.71
1996-04-16 00:00:00 | 645 | 645.57 | 642.15
1996-04-15 00:00:00 | 642.49 | 642.49 | 636.71
1996-04-12 00:00:00 | 636.71 | 637.14 | 631.18
1996-04-11 00:00:00 | 631.18 | 635.26 | 624.14
1996-04-10 00:00:00 | 633.5 | 642.78 | 631.76
1996-04-09 00:00:00 | 642.19 | 646.33 | 640.84
1996-04-08 00:00:00 | 644.24 | 655.86 | 638.04
1996-04-04 00:00:00 | 655.86 | 656.68 | 654.89
1996-04-03 00:00:00 | 655.88 | 655.89 | 651.81
1996-04-02 00:00:00 | 655.26 | 655.27 | 652.81
1996-04-01 00:00:00 | 653.73 | 653.87 | 645.5
1996-03-29 00:00:00 | 645.5 | 650.96 | 644.89
1996-03-28 00:00:00 | 648.94 | 649.58 | 646.36
1996-03-27 00:00:00 | 648.91 | 653.94 | 647.6
1996-03-26 00:00:00 | 652.97 | 654.31 | 648.15
1996-03-25 00:00:00 | 650.04 | 655.5 | 648.82
1996-03-22 00:00:00 | 650.62 | 652.08 | 649.19
1996-03-21 00:00:00 | 649.19 | 651.54 | 648.1
1996-03-20 00:00:00 | 649.98 | 653.13 | 645.57
1996-03-19 00:00:00 | 651.69 | 656.18 | 649.8
1996-03-18 00:00:00 | 652.65 | 652.65 | 641.43
1996-03-15 00:00:00 | 641.43 | 642.87 | 638.35
1996-03-14 00:00:00 | 640.87 | 644.17 | 638.55
1996-03-13 00:00:00 | 638.55 | 640.52 | 635.19
1996-03-12 00:00:00 | 637.09 | 640.02 | 628.82
1996-03-11 00:00:00 | 640.02 | 640.41 | 629.95
1996-03-08 00:00:00 | 633.5 | 653.65 | 627.63
1996-03-07 00:00:00 | 653.65 | 653.65 | 649.54
1996-03-06 00:00:00 | 652 | 656.97 | 651.61
1996-03-05 00:00:00 | 655.79 | 655.8 | 648.77
1996-03-04 00:00:00 | 650.81 | 653.54 | 644.37
1996-03-01 00:00:00 | 644.37 | 644.38 | 635
1996-02-29 00:00:00 | 640.43 | 646.95 | 639.01
1996-02-28 00:00:00 | 644.75 | 654.39 | 643.99
1996-02-27 00:00:00 | 647.24 | 650.62 | 643.87
1996-02-26 00:00:00 | 650.46 | 659.08 | 650.16
1996-02-23 00:00:00 | 659.08 | 663 | 652.25
1996-02-22 00:00:00 | 658.86 | 659.75 | 648.1
1996-02-21 00:00:00 | 648.1 | 648.11 | 640.65
1996-02-20 00:00:00 | 640.65 | 647.98 | 638.79
1996-02-16 00:00:00 | 647.98 | 651.42 | 646.99
1996-02-15 00:00:00 | 651.32 | 656.84 | 651.15
1996-02-14 00:00:00 | 655.58 | 661.53 | 654.36
1996-02-13 00:00:00 | 660.51 | 664.23 | 657.92
1996-02-12 00:00:00 | 661.45 | 662.95 | 656.34
1996-02-09 00:00:00 | 656.37 | 661.08 | 653.64
1996-02-08 00:00:00 | 656.07 | 656.54 | 647.93
1996-02-07 00:00:00 | 649.93 | 649.93 | 645.59
1996-02-06 00:00:00 | 646.33 | 646.67 | 639.68
1996-02-05 00:00:00 | 641.43 | 641.43 | 633.71
1996-02-02 00:00:00 | 635.84 | 639.26 | 634.29
1996-02-01 00:00:00 | 638.46 | 638.46 | 634.54
1996-01-31 00:00:00 | 636.02 | 636.18 | 629.48
1996-01-30 00:00:00 | 630.15 | 630.29 | 624.22
1996-01-29 00:00:00 | 624.22 | 624.22 | 621.42
1996-01-26 00:00:00 | 621.62 | 621.7 | 615.26
1996-01-25 00:00:00 | 617.03 | 620.15 | 616.62
1996-01-24 00:00:00 | 619.96 | 619.96 | 612.79
1996-01-23 00:00:00 | 612.79 | 613.4 | 610.65
1996-01-22 00:00:00 | 613.4 | 613.45 | 610.95
1996-01-19 00:00:00 | 611.83 | 612.92 | 606.76
1996-01-18 00:00:00 | 608.24 | 608.27 | 604.12
1996-01-17 00:00:00 | 606.37 | 609.93 | 604.7
1996-01-16 00:00:00 | 608.44 | 608.44 | 599.05
1996-01-15 00:00:00 | 599.82 | 603.43 | 598.47
1996-01-12 00:00:00 | 601.81 | 604.8 | 597.46
1996-01-11 00:00:00 | 602.69 | 602.71 | 597.54
1996-01-10 00:00:00 | 598.48 | 609.45 | 597.29
1996-01-09 00:00:00 | 609.45 | 619.15 | 608.21
1996-01-08 00:00:00 | 618.46 | 618.46 | 616.49
1996-01-05 00:00:00 | 616.71 | 617.7 | 612.02
1996-01-04 00:00:00 | 617.7 | 624.49 | 613.96
1996-01-03 00:00:00 | 621.32 | 623.25 | 619.56
1996-01-02 00:00:00 | 620.73 | 620.74 | 613.17
1995-12-29 00:00:00 | 615.93 | 615.93 | 612.36
1995-12-28 00:00:00 | 614.12 | 615.5 | 612.4
1995-12-27 00:00:00 | 614.53 | 615.73 | 613.75
1995-12-26 00:00:00 | 614.3 | 614.5 | 611.96
1995-12-22 00:00:00 | 611.95 | 613.5 | 610.45
1995-12-21 00:00:00 | 610.49 | 610.52 | 605.94
1995-12-20 00:00:00 | 605.94 | 614.27 | 605.93
1995-12-19 00:00:00 | 611.93 | 611.94 | 605.05
1995-12-18 00:00:00 | 606.81 | 616.34 | 606.13
1995-12-15 00:00:00 | 616.34 | 617.72 | 614.46
1995-12-14 00:00:00 | 616.92 | 622.88 | 616.13
1995-12-13 00:00:00 | 621.69 | 622.02 | 618.27
1995-12-12 00:00:00 | 618.78 | 619.55 | 617.68
1995-12-11 00:00:00 | 619.52 | 620.9 | 617.14
1995-12-08 00:00:00 | 617.48 | 617.82 | 614.32
1995-12-07 00:00:00 | 616.17 | 620.19 | 615.21
1995-12-06 00:00:00 | 620.18 | 621.11 | 616.69
1995-12-05 00:00:00 | 617.68 | 618.48 | 613.14
1995-12-04 00:00:00 | 613.68 | 613.83 | 606.84
1995-12-01 00:00:00 | 606.98 | 608.11 | 605.37
1995-11-30 00:00:00 | 605.37 | 608.69 | 605.37
1995-11-29 00:00:00 | 607.64 | 607.66 | 605.47
1995-11-28 00:00:00 | 606.45 | 606.45 | 599.02
1995-11-27 00:00:00 | 601.32 | 603.35 | 599.97
1995-11-24 00:00:00 | 599.97 | 600.24 | 598.4
1995-11-22 00:00:00 | 598.4 | 600.71 | 598.4
1995-11-21 00:00:00 | 600.24 | 600.28 | 595.42
1995-11-20 00:00:00 | 596.85 | 600.4 | 596.17
1995-11-17 00:00:00 | 600.07 | 600.14 | 597.3
1995-11-16 00:00:00 | 597.34 | 597.91 | 593.52
1995-11-15 00:00:00 | 593.96 | 593.97 | 588.36
1995-11-14 00:00:00 | 589.29 | 592.3 | 588.98
1995-11-13 00:00:00 | 592.3 | 593.72 | 590.58
1995-11-10 00:00:00 | 592.72 | 593.26 | 590.39
1995-11-09 00:00:00 | 593.26 | 593.9 | 590.89
1995-11-08 00:00:00 | 591.71 | 591.71 | 586.32
1995-11-07 00:00:00 | 586.32 | 588.46 | 584.24
1995-11-06 00:00:00 | 588.46 | 590.64 | 588.31
1995-11-03 00:00:00 | 590.57 | 590.57 | 588.65
1995-11-02 00:00:00 | 589.72 | 589.72 | 584.22
1995-11-01 00:00:00 | 584.22 | 584.24 | 581.04
1995-10-31 00:00:00 | 581.5 | 586.71 | 581.5
1995-10-30 00:00:00 | 583.25 | 583.79 | 579.7
1995-10-27 00:00:00 | 579.7 | 579.71 | 573.21
1995-10-26 00:00:00 | 576.72 | 582.63 | 572.53
1995-10-25 00:00:00 | 582.47 | 587.19 | 581.41
1995-10-24 00:00:00 | 586.54 | 587.31 | 584.75
1995-10-23 00:00:00 | 585.06 | 587.46 | 583.73
1995-10-20 00:00:00 | 587.46 | 590.66 | 586.78
1995-10-19 00:00:00 | 590.65 | 590.66 | 586.34
1995-10-18 00:00:00 | 587.44 | 589.77 | 586.27
1995-10-17 00:00:00 | 586.78 | 586.78 | 581.9
1995-10-16 00:00:00 | 583.03 | 584.86 | 582.63
1995-10-13 00:00:00 | 584.5 | 587.39 | 583.1
1995-10-12 00:00:00 | 583.1 | 583.12 | 579.46
1995-10-11 00:00:00 | 579.46 | 579.52 | 577.08
1995-10-10 00:00:00 | 577.52 | 578.37 | 571.55
1995-10-09 00:00:00 | 578.37 | 582.49 | 576.35
1995-10-06 00:00:00 | 582.49 | 584.54 | 582.1
1995-10-05 00:00:00 | 582.63 | 582.63 | 579.58
1995-10-04 00:00:00 | 581.47 | 582.34 | 579.91
1995-10-03 00:00:00 | 582.34 | 582.34 | 578.48
1995-10-02 00:00:00 | 581.72 | 585.05 | 580.54
1995-09-29 00:00:00 | 584.41 | 587.61 | 584
1995-09-28 00:00:00 | 585.87 | 585.88 | 580.69
1995-09-27 00:00:00 | 581.04 | 581.42 | 574.68
1995-09-26 00:00:00 | 581.41 | 584.66 | 580.65
1995-09-25 00:00:00 | 581.81 | 582.14 | 579.5
1995-09-22 00:00:00 | 581.73 | 583 | 578.25
1995-09-21 00:00:00 | 583 | 586.79 | 580.91
1995-09-20 00:00:00 | 586.77 | 586.77 | 584.18
1995-09-19 00:00:00 | 584.2 | 584.24 | 580.75
1995-09-18 00:00:00 | 582.77 | 583.37 | 579.36
1995-09-15 00:00:00 | 583.35 | 585.07 | 581.79
1995-09-14 00:00:00 | 583.61 | 583.99 | 578.77
1995-09-13 00:00:00 | 578.77 | 579.72 | 575.47
1995-09-12 00:00:00 | 576.51 | 576.51 | 573.11
1995-09-11 00:00:00 | 573.91 | 575.15 | 572.68
1995-09-08 00:00:00 | 572.68 | 572.68 | 569.27
1995-09-07 00:00:00 | 570.29 | 571.11 | 569.23
1995-09-06 00:00:00 | 570.17 | 570.53 | 569
1995-09-05 00:00:00 | 569.17 | 569.2 | 563.84
1995-09-01 00:00:00 | 563.84 | 564.62 | 561.01
1995-08-31 00:00:00 | 561.88 | 562.36 | 560.49
1995-08-30 00:00:00 | 560.92 | 561.52 | 559.49
1995-08-29 00:00:00 | 560 | 560.01 | 555.71
1995-08-28 00:00:00 | 559.05 | 562.22 | 557.99
1995-08-25 00:00:00 | 560.1 | 561.31 | 557.46
1995-08-24 00:00:00 | 557.46 | 558.63 | 555.2
1995-08-23 00:00:00 | 557.14 | 560 | 557.08
1995-08-22 00:00:00 | 559.52 | 559.52 | 555.87
1995-08-21 00:00:00 | 558.11 | 563.34 | 557.89
1995-08-18 00:00:00 | 559.21 | 561.24 | 558.34
1995-08-17 00:00:00 | 559.04 | 559.97 | 557.42
1995-08-16 00:00:00 | 559.97 | 559.98 | 557.37
1995-08-15 00:00:00 | 558.57 | 559.98 | 555.22
1995-08-14 00:00:00 | 559.74 | 559.74 | 554.76
1995-08-11 00:00:00 | 555.11 | 558.5 | 553.04
1995-08-10 00:00:00 | 557.45 | 560.63 | 556.05
1995-08-09 00:00:00 | 559.71 | 561.59 | 559.29
1995-08-08 00:00:00 | 560.39 | 561.53 | 558.32
1995-08-07 00:00:00 | 560.03 | 561.24 | 558.94
1995-08-04 00:00:00 | 558.94 | 559.57 | 557.91
1995-08-03 00:00:00 | 558.75 | 558.8 | 554.1
1995-08-02 00:00:00 | 558.8 | 565.62 | 557.87
1995-08-01 00:00:00 | 559.64 | 562.11 | 556.67
1995-07-31 00:00:00 | 562.06 | 563.49 | 560.06
1995-07-28 00:00:00 | 562.93 | 565.4 | 562.04
1995-07-27 00:00:00 | 565.22 | 565.33 | 561.61
1995-07-26 00:00:00 | 561.61 | 563.78 | 560.85
1995-07-25 00:00:00 | 561.1 | 561.75 | 556.34
1995-07-24 00:00:00 | 556.63 | 557.21 | 553.62
1995-07-21 00:00:00 | 553.62 | 554.73 | 550.91
1995-07-20 00:00:00 | 553.54 | 554.43 | 549.1
1995-07-19 00:00:00 | 550.98 | 558.46 | 542.51
1995-07-18 00:00:00 | 558.46 | 562.72 | 556.86
1995-07-17 00:00:00 | 562.72 | 562.94 | 559.45
1995-07-14 00:00:00 | 559.89 | 561 | 556.41
1995-07-13 00:00:00 | 561 | 562 | 559.07
1995-07-12 00:00:00 | 560.89 | 561.56 | 554.27
1995-07-11 00:00:00 | 554.78 | 557.19 | 553.8
1995-07-10 00:00:00 | 557.19 | 558.48 | 555.77
1995-07-07 00:00:00 | 556.37 | 556.57 | 553.05
1995-07-06 00:00:00 | 553.99 | 553.99 | 546.59
1995-07-05 00:00:00 | 547.26 | 549.98 | 546.28
1995-07-03 00:00:00 | 547.09 | 547.1 | 544.43
1995-06-30 00:00:00 | 544.75 | 546.82 | 543.51
1995-06-29 00:00:00 | 543.87 | 546.25 | 540.79
1995-06-28 00:00:00 | 544.73 | 546.33 | 540.72
1995-06-27 00:00:00 | 542.43 | 547.07 | 542.19
1995-06-26 00:00:00 | 544.13 | 549.79 | 544.06
1995-06-23 00:00:00 | 549.71 | 551.07 | 548.23
1995-06-22 00:00:00 | 551.07 | 551.07 | 543.98
1995-06-21 00:00:00 | 543.98 | 545.93 | 543.9
1995-06-20 00:00:00 | 544.98 | 545.44 | 543.43
1995-06-19 00:00:00 | 545.22 | 545.22 | 539.83
1995-06-16 00:00:00 | 539.83 | 539.98 | 537.12
1995-06-15 00:00:00 | 537.12 | 539.07 | 535.56
1995-06-14 00:00:00 | 536.47 | 536.48 | 533.83
1995-06-13 00:00:00 | 536.05 | 536.23 | 530.88
1995-06-12 00:00:00 | 530.88 | 532.54 | 527.94
1995-06-09 00:00:00 | 527.94 | 532.35 | 526
1995-06-08 00:00:00 | 532.35 | 533.56 | 531.65
1995-06-07 00:00:00 | 533.13 | 535.55 | 531.66
1995-06-06 00:00:00 | 535.55 | 537.09 | 535.14
1995-06-05 00:00:00 | 535.6 | 537.73 | 532.47
1995-06-02 00:00:00 | 532.51 | 536.91 | 529.55
1995-06-01 00:00:00 | 533.49 | 534.21 | 530.05
1995-05-31 00:00:00 | 533.4 | 533.41 | 522.17
1995-05-30 00:00:00 | 523.58 | 525.58 | 521.38
1995-05-26 00:00:00 | 523.65 | 528.59 | 522.51
1995-05-25 00:00:00 | 528.59 | 529.04 | 524.89
1995-05-24 00:00:00 | 528.61 | 531.91 | 525.57
1995-05-23 00:00:00 | 528.59 | 528.59 | 523.65
1995-05-22 00:00:00 | 523.65 | 524.34 | 519.19
1995-05-19 00:00:00 | 519.19 | 519.58 | 517.07
1995-05-18 00:00:00 | 519.58 | 526.88 | 519.58
1995-05-17 00:00:00 | 527.07 | 528.42 | 525.38
1995-05-16 00:00:00 | 528.19 | 529.08 | 526.45
1995-05-15 00:00:00 | 527.74 | 527.74 | 525
1995-05-12 00:00:00 | 525.55 | 527.05 | 523.3
1995-05-11 00:00:00 | 524.37 | 524.89 | 522.7
1995-05-10 00:00:00 | 524.36 | 524.4 | 521.53
1995-05-09 00:00:00 | 523.56 | 525.99 | 521.79
1995-05-08 00:00:00 | 523.96 | 525.15 | 519.14
1995-05-05 00:00:00 | 520.12 | 522.35 | 518.28
1995-05-04 00:00:00 | 520.54 | 525.4 | 519.44
1995-05-03 00:00:00 | 520.48 | 520.54 | 514.86
1995-05-02 00:00:00 | 514.86 | 515.18 | 513.03
1995-05-01 00:00:00 | 514.26 | 515.6 | 513.42
1995-04-28 00:00:00 | 514.71 | 515.29 | 510.9
1995-04-27 00:00:00 | 513.55 | 513.62 | 511.63
1995-04-26 00:00:00 | 512.66 | 513.04 | 510.47
1995-04-25 00:00:00 | 512.1 | 513.54 | 511.32
1995-04-24 00:00:00 | 512.89 | 513.02 | 507.44
1995-04-21 00:00:00 | 508.49 | 508.49 | 505.63
1995-04-20 00:00:00 | 505.29 | 506.5 | 503.44
1995-04-19 00:00:00 | 504.92 | 505.89 | 501.19
1995-04-18 00:00:00 | 505.37 | 507.65 | 504.12
1995-04-17 00:00:00 | 506.13 | 512.03 | 505.43
1995-04-13 00:00:00 | 509.23 | 509.83 | 507.17
1995-04-12 00:00:00 | 507.17 | 507.17 | 505.07
1995-04-11 00:00:00 | 505.53 | 508.85 | 505.29
1995-04-10 00:00:00 | 507.01 | 507.01 | 504.61
1995-04-07 00:00:00 | 506.42 | 507.19 | 503.59
1995-04-06 00:00:00 | 506.08 | 507.1 | 505
1995-04-05 00:00:00 | 505.57 | 505.57 | 503.17
1995-04-04 00:00:00 | 505.24 | 505.26 | 501.85
1995-04-03 00:00:00 | 501.85 | 501.91 | 500.2
1995-03-31 00:00:00 | 500.71 | 502.22 | 495.7
1995-03-30 00:00:00 | 502.22 | 504.66 | 501
1995-03-29 00:00:00 | 503.12 | 508.15 | 500.96
1995-03-28 00:00:00 | 503.9 | 503.91 | 501.83
1995-03-27 00:00:00 | 503.2 | 503.2 | 500.93
1995-03-24 00:00:00 | 500.97 | 500.97 | 496.07
1995-03-23 00:00:00 | 495.95 | 496.77 | 494.19
1995-03-22 00:00:00 | 495.67 | 495.67 | 493.67
1995-03-21 00:00:00 | 495.07 | 499.19 | 494.04
1995-03-20 00:00:00 | 496.14 | 496.61 | 495.27
1995-03-17 00:00:00 | 495.52 | 496.67 | 494.95
1995-03-16 00:00:00 | 495.41 | 495.74 | 491.78
1995-03-15 00:00:00 | 491.88 | 492.89 | 490.83
1995-03-14 00:00:00 | 492.89 | 493.69 | 490.05
1995-03-13 00:00:00 | 490.05 | 491.28 | 489.35
1995-03-10 00:00:00 | 489.57 | 490.37 | 483.16
1995-03-09 00:00:00 | 483.16 | 483.74 | 482.05
1995-03-08 00:00:00 | 483.14 | 484.08 | 481.57
1995-03-07 00:00:00 | 482.12 | 485.63 | 479.7
1995-03-06 00:00:00 | 485.63 | 485.7 | 481.52
1995-03-03 00:00:00 | 485.42 | 485.42 | 483.07
1995-03-02 00:00:00 | 485.13 | 485.71 | 483.19
1995-03-01 00:00:00 | 485.65 | 487.83 | 484.92
1995-02-28 00:00:00 | 487.39 | 487.44 | 483.77
1995-02-27 00:00:00 | 483.81 | 488.26 | 483.18
1995-02-24 00:00:00 | 488.11 | 488.28 | 485.7
1995-02-23 00:00:00 | 486.91 | 489.19 | 485.07
1995-02-22 00:00:00 | 485.07 | 486.15 | 482.45
1995-02-21 00:00:00 | 482.72 | 483.26 | 481.94
1995-02-17 00:00:00 | 481.97 | 485.22 | 481.97
1995-02-16 00:00:00 | 485.22 | 485.22 | 483.05
1995-02-15 00:00:00 | 484.54 | 485.54 | 481.77
1995-02-14 00:00:00 | 482.55 | 482.94 | 480.89
1995-02-13 00:00:00 | 481.65 | 482.86 | 481.07
1995-02-10 00:00:00 | 481.46 | 481.96 | 479.53
1995-02-09 00:00:00 | 480.19 | 482 | 479.91
1995-02-08 00:00:00 | 481.19 | 482.6 | 480.4
1995-02-07 00:00:00 | 480.81 | 481.32 | 479.69
1995-02-06 00:00:00 | 481.14 | 481.95 | 478.36
1995-02-03 00:00:00 | 478.65 | 479.91 | 472.78
1995-02-02 00:00:00 | 472.79 | 472.79 | 469.95
1995-02-01 00:00:00 | 470.4 | 472.75 | 469.29
1995-01-31 00:00:00 | 470.42 | 471.03 | 468.18
1995-01-30 00:00:00 | 468.51 | 470.52 | 467.49
1995-01-27 00:00:00 | 470.39 | 471.36 | 468.32
1995-01-26 00:00:00 | 468.32 | 468.62 | 466.9
1995-01-25 00:00:00 | 467.44 | 469.51 | 464.4
1995-01-24 00:00:00 | 465.86 | 466.88 | 465.47
1995-01-23 00:00:00 | 465.82 | 466.23 | 461.14
1995-01-20 00:00:00 | 464.78 | 466.99 | 463.99
1995-01-19 00:00:00 | 466.95 | 469.72 | 466.4
1995-01-18 00:00:00 | 469.71 | 470.43 | 468.03
1995-01-17 00:00:00 | 470.05 | 470.15 | 468.19
1995-01-16 00:00:00 | 469.38 | 470.39 | 465.97
1995-01-13 00:00:00 | 465.97 | 466.43 | 461.64
1995-01-12 00:00:00 | 461.64 | 461.93 | 460.63
1995-01-11 00:00:00 | 461.66 | 463.61 | 458.65
1995-01-10 00:00:00 | 461.68 | 464.59 | 460.9
1995-01-09 00:00:00 | 460.83 | 461.77 | 459.74
1995-01-06 00:00:00 | 460.68 | 462.49 | 459.47
1995-01-05 00:00:00 | 460.34 | 461.3 | 459.75
1995-01-04 00:00:00 | 460.71 | 460.72 | 457.56
1995-01-03 00:00:00 | 459.11 | 459.27 | 457.2
1994-12-30 00:00:00 | 459.27 | 462.12 | 459.24
1994-12-29 00:00:00 | 461.17 | 461.81 | 460.36
1994-12-28 00:00:00 | 460.86 | 462.49 | 459
1994-12-27 00:00:00 | 462.47 | 462.73 | 459.85
1994-12-23 00:00:00 | 459.83 | 461.32 | 459.39
1994-12-22 00:00:00 | 459.68 | 461.21 | 459.33
1994-12-21 00:00:00 | 459.61 | 461.7 | 457.17
1994-12-20 00:00:00 | 457.1 | 458.45 | 456.37
1994-12-19 00:00:00 | 457.91 | 458.78 | 456.64
1994-12-16 00:00:00 | 458.8 | 458.8 | 455.35
1994-12-15 00:00:00 | 455.34 | 456.84 | 454.5
1994-12-14 00:00:00 | 454.97 | 456.16 | 450.05
1994-12-13 00:00:00 | 450.15 | 451.69 | 449.43
1994-12-12 00:00:00 | 449.47 | 449.48 | 445.62
1994-12-09 00:00:00 | 446.96 | 446.98 | 442.88
1994-12-08 00:00:00 | 445.45 | 452.06 | 444.59
1994-12-07 00:00:00 | 451.23 | 453.11 | 450.01
1994-12-06 00:00:00 | 453.11 | 453.93 | 450.35
1994-12-05 00:00:00 | 453.32 | 455.04 | 452.06
1994-12-02 00:00:00 | 453.3 | 453.31 | 448
1994-12-01 00:00:00 | 448.92 | 453.91 | 447.97
1994-11-30 00:00:00 | 453.69 | 457.13 | 453.27
1994-11-29 00:00:00 | 455.17 | 455.17 | 452.14
1994-11-28 00:00:00 | 454.16 | 454.19 | 451.04
1994-11-25 00:00:00 | 452.29 | 452.87 | 449.94
1994-11-23 00:00:00 | 449.93 | 450.61 | 444.18
1994-11-22 00:00:00 | 450.09 | 458.03 | 450.08
1994-11-21 00:00:00 | 458.3 | 463.41 | 457.55
1994-11-18 00:00:00 | 461.47 | 463.84 | 460.25
1994-11-17 00:00:00 | 463.57 | 465.83 | 461.47
1994-11-16 00:00:00 | 465.62 | 466.25 | 464.28
1994-11-15 00:00:00 | 465.03 | 468.51 | 462.95
1994-11-14 00:00:00 | 466.04 | 466.29 | 462.35
1994-11-11 00:00:00 | 462.35 | 464.17 | 461.45
1994-11-10 00:00:00 | 464.37 | 467.79 | 463.73
1994-11-09 00:00:00 | 465.4 | 469.95 | 463.46
1994-11-08 00:00:00 | 465.65 | 467.54 | 463.07
1994-11-07 00:00:00 | 463.07 | 463.56 | 461.25
1994-11-04 00:00:00 | 462.28 | 469.28 | 462.28
1994-11-03 00:00:00 | 467.91 | 468.64 | 466.4
1994-11-02 00:00:00 | 466.51 | 470.92 | 466.36
1994-11-01 00:00:00 | 468.42 | 472.26 | 467.64
1994-10-31 00:00:00 | 472.35 | 474.74 | 472.33
1994-10-28 00:00:00 | 473.77 | 473.78 | 465.8
1994-10-27 00:00:00 | 465.85 | 465.85 | 462.62
1994-10-26 00:00:00 | 462.62 | 463.77 | 461.22
1994-10-25 00:00:00 | 461.53 | 461.95 | 458.26
1994-10-24 00:00:00 | 460.83 | 466.37 | 460.8
1994-10-21 00:00:00 | 464.89 | 466.69 | 463.83
1994-10-20 00:00:00 | 466.85 | 470.37 | 465.39
1994-10-19 00:00:00 | 470.28 | 471.43 | 465.96
1994-10-18 00:00:00 | 467.66 | 469.19 | 466.54
1994-10-17 00:00:00 | 468.96 | 469.88 | 468.16
1994-10-14 00:00:00 | 469.1 | 469.53 | 466.11
1994-10-13 00:00:00 | 467.79 | 471.3 | 465.56
1994-10-12 00:00:00 | 465.47 | 466.7 | 464.79
1994-10-11 00:00:00 | 465.79 | 466.34 | 459.04
1994-10-10 00:00:00 | 459.04 | 459.29 | 455.12
1994-10-07 00:00:00 | 455.1 | 455.67 | 452.13
1994-10-06 00:00:00 | 452.36 | 454.49 | 452.13
1994-10-05 00:00:00 | 453.52 | 454.59 | 449.27
1994-10-04 00:00:00 | 454.59 | 462.46 | 454.03
1994-10-03 00:00:00 | 461.74 | 463.31 | 460.33
1994-09-30 00:00:00 | 462.71 | 465.3 | 461.91
1994-09-29 00:00:00 | 462.24 | 464.84 | 461.51
1994-09-28 00:00:00 | 464.84 | 465.55 | 462.1
1994-09-27 00:00:00 | 462.05 | 462.75 | 459.83
1994-09-26 00:00:00 | 460.82 | 460.87 | 459.31
1994-09-23 00:00:00 | 459.67 | 462.14 | 459.01
1994-09-22 00:00:00 | 461.27 | 463.22 | 460.96
1994-09-21 00:00:00 | 461.46 | 464.01 | 458.47
1994-09-20 00:00:00 | 463.36 | 470.83 | 463.36
1994-09-19 00:00:00 | 470.85 | 473.15 | 470.68
1994-09-16 00:00:00 | 471.19 | 474.81 | 470.06
1994-09-15 00:00:00 | 474.81 | 474.81 | 468.79
1994-09-14 00:00:00 | 468.8 | 468.86 | 466.82
1994-09-13 00:00:00 | 467.51 | 468.76 | 466.27
1994-09-12 00:00:00 | 466.21 | 468.42 | 466.15
1994-09-09 00:00:00 | 468.18 | 473.13 | 466.55
1994-09-08 00:00:00 | 473.14 | 473.4 | 470.86
1994-09-07 00:00:00 | 470.99 | 472.41 | 470.2
1994-09-06 00:00:00 | 471.86 | 471.92 | 469.64
1994-09-02 00:00:00 | 470.99 | 474.89 | 470.67
1994-09-01 00:00:00 | 473.17 | 475.49 | 471.74
1994-08-31 00:00:00 | 475.49 | 477.59 | 474.43
1994-08-30 00:00:00 | 476.07 | 476.61 | 473.56
1994-08-29 00:00:00 | 474.59 | 477.14 | 473.89
1994-08-26 00:00:00 | 473.8 | 474.65 | 468.08
1994-08-25 00:00:00 | 468.08 | 470.12 | 467.64
1994-08-24 00:00:00 | 469.03 | 469.05 | 464.51
1994-08-23 00:00:00 | 464.51 | 466.58 | 462.39
1994-08-22 00:00:00 | 462.32 | 463.61 | 461.46
1994-08-19 00:00:00 | 463.68 | 464.37 | 461.81
1994-08-18 00:00:00 | 463.17 | 465.1 | 462.3
1994-08-17 00:00:00 | 465.17 | 465.91 | 464.57
1994-08-16 00:00:00 | 465.01 | 465.2 | 459.89
1994-08-15 00:00:00 | 461.23 | 463.34 | 461.21
1994-08-12 00:00:00 | 461.94 | 462.27 | 458.88
1994-08-11 00:00:00 | 458.88 | 461.41 | 456.88
1994-08-10 00:00:00 | 460.3 | 460.48 | 457.98
1994-08-09 00:00:00 | 457.92 | 458.16 | 456.66
1994-08-08 00:00:00 | 457.89 | 458.3 | 457.01
1994-08-05 00:00:00 | 457.09 | 458.34 | 456.08
1994-08-04 00:00:00 | 458.4 | 461.49 | 458.4
1994-08-03 00:00:00 | 461.45 | 461.46 | 459.51
1994-08-02 00:00:00 | 460.56 | 462.77 | 459.7
1994-08-01 00:00:00 | 461.01 | 461.01 | 458.08
1994-07-29 00:00:00 | 458.26 | 459.33 | 454.25
1994-07-28 00:00:00 | 454.24 | 454.93 | 452.3
1994-07-27 00:00:00 | 452.57 | 453.38 | 451.36
1994-07-26 00:00:00 | 453.36 | 454.25 | 452.78
1994-07-25 00:00:00 | 454.25 | 454.32 | 452.76
1994-07-22 00:00:00 | 453.11 | 454.03 | 452.33
1994-07-21 00:00:00 | 452.61 | 453.22 | 451
1994-07-20 00:00:00 | 451.6 | 454.16 | 450.69
1994-07-19 00:00:00 | 453.86 | 455.3 | 453.86
1994-07-18 00:00:00 | 455.22 | 455.71 | 453.26
1994-07-15 00:00:00 | 454.16 | 454.33 | 452.8
1994-07-14 00:00:00 | 453.41 | 454.33 | 448.73
1994-07-13 00:00:00 | 448.73 | 450.06 | 447.97
1994-07-12 00:00:00 | 447.95 | 448.16 | 444.65
1994-07-11 00:00:00 | 448.06 | 450.24 | 445.27
1994-07-08 00:00:00 | 449.55 | 449.75 | 446.53
1994-07-07 00:00:00 | 448.38 | 448.64 | 446.15
1994-07-06 00:00:00 | 446.13 | 447.28 | 444.18
1994-07-05 00:00:00 | 446.37 | 447.62 | 445.14
1994-07-01 00:00:00 | 446.2 | 446.45 | 443.58
1994-06-30 00:00:00 | 444.27 | 448.61 | 443.66
1994-06-29 00:00:00 | 447.63 | 449.83 | 446.04
1994-06-28 00:00:00 | 446.07 | 448.47 | 443.08
1994-06-27 00:00:00 | 447.31 | 447.76 | 439.83
1994-06-24 00:00:00 | 442.8 | 449.63 | 442.51
1994-06-23 00:00:00 | 449.63 | 454.16 | 449.43
1994-06-22 00:00:00 | 453.09 | 453.91 | 451.4
1994-06-21 00:00:00 | 451.34 | 455.48 | 449.45
1994-06-20 00:00:00 | 455.48 | 458.45 | 454.46
1994-06-17 00:00:00 | 458.45 | 462.16 | 458.44
1994-06-16 00:00:00 | 461.93 | 461.93 | 459.8
1994-06-15 00:00:00 | 460.61 | 463.23 | 459.95
1994-06-14 00:00:00 | 462.37 | 462.52 | 459.1
1994-06-13 00:00:00 | 459.1 | 459.36 | 457.18
1994-06-10 00:00:00 | 458.67 | 459.48 | 457.36
1994-06-09 00:00:00 | 457.86 | 457.87 | 455.86
1994-06-08 00:00:00 | 457.06 | 459.74 | 455.43
1994-06-07 00:00:00 | 458.21 | 459.46 | 457.65
1994-06-06 00:00:00 | 458.88 | 461.87 | 458.85
1994-06-03 00:00:00 | 460.13 | 460.86 | 456.27
1994-06-02 00:00:00 | 457.65 | 458.5 | 457.26
1994-06-01 00:00:00 | 457.63 | 458.29 | 453.99
1994-05-31 00:00:00 | 456.5 | 457.61 | 455.16
1994-05-27 00:00:00 | 457.33 | 457.33 | 454.67
1994-05-26 00:00:00 | 457.06 | 457.77 | 455.79
1994-05-25 00:00:00 | 456.34 | 456.34 | 452.2
1994-05-24 00:00:00 | 454.81 | 456.77 | 453.21
1994-05-23 00:00:00 | 453.2 | 454.92 | 451.79
1994-05-20 00:00:00 | 454.92 | 456.48 | 454.22
1994-05-19 00:00:00 | 456.48 | 456.88 | 453
1994-05-18 00:00:00 | 453.69 | 454.45 | 448.87
1994-05-17 00:00:00 | 449.37 | 449.37 | 443.7
1994-05-16 00:00:00 | 444.49 | 445.82 | 443.62
1994-05-13 00:00:00 | 444.14 | 444.72 | 441.21
1994-05-12 00:00:00 | 443.75 | 444.8 | 441.5
1994-05-11 00:00:00 | 441.49 | 446.03 | 440.78
1994-05-10 00:00:00 | 446.01 | 446.84 | 442.37
1994-05-09 00:00:00 | 442.32 | 447.82 | 441.84
1994-05-06 00:00:00 | 447.82 | 451.37 | 445.64
1994-05-05 00:00:00 | 451.38 | 452.82 | 450.72
1994-05-04 00:00:00 | 451.72 | 453.11 | 449.87
1994-05-03 00:00:00 | 453.03 | 453.98 | 450.51
1994-05-02 00:00:00 | 453.02 | 453.57 | 449.05
1994-04-29 00:00:00 | 450.91 | 451.35 | 447.91
1994-04-28 00:00:00 | 449.1 | 452.23 | 447.97
1994-04-26 00:00:00 | 451.87 | 452.79 | 450.66
1994-04-25 00:00:00 | 452.71 | 452.71 | 447.58
1994-04-22 00:00:00 | 447.63 | 449.96 | 447.16
1994-04-21 00:00:00 | 448.73 | 449.14 | 441.96
1994-04-20 00:00:00 | 441.96 | 445.01 | 439.4
1994-04-19 00:00:00 | 442.54 | 444.82 | 438.83
1994-04-18 00:00:00 | 442.46 | 447.87 | 441.48
1994-04-15 00:00:00 | 446.18 | 447.85 | 445.81
1994-04-14 00:00:00 | 446.38 | 447.55 | 443.57
1994-04-13 00:00:00 | 446.26 | 448.57 | 442.62
1994-04-12 00:00:00 | 447.57 | 450.8 | 447.33
1994-04-11 00:00:00 | 449.87 | 450.34 | 447.1
1994-04-08 00:00:00 | 447.1 | 450.89 | 445.51
1994-04-07 00:00:00 | 450.88 | 451.1 | 446.38
1994-04-06 00:00:00 | 448.05 | 449.63 | 444.98
1994-04-05 00:00:00 | 448.29 | 448.29 | 439.14
1994-04-04 00:00:00 | 438.92 | 445.66 | 435.86
1994-03-31 00:00:00 | 445.77 | 447.16 | 436.16
1994-03-30 00:00:00 | 445.55 | 452.49 | 445.55
1994-03-29 00:00:00 | 452.48 | 460.32 | 452.43
1994-03-28 00:00:00 | 460 | 461.12 | 456.1
1994-03-25 00:00:00 | 460.58 | 465.29 | 460.58
1994-03-24 00:00:00 | 464.35 | 468.57 | 462.41
1994-03-23 00:00:00 | 468.54 | 470.38 | 468.52
1994-03-22 00:00:00 | 468.8 | 470.47 | 467.88
1994-03-21 00:00:00 | 468.54 | 471.06 | 467.23
1994-03-18 00:00:00 | 471.06 | 471.09 | 467.83
1994-03-17 00:00:00 | 470.9 | 471.05 | 468.62
1994-03-16 00:00:00 | 469.42 | 469.85 | 465.48
1994-03-15 00:00:00 | 467.01 | 468.99 | 466.04
1994-03-14 00:00:00 | 467.39 | 467.6 | 466.08
1994-03-11 00:00:00 | 466.44 | 466.61 | 462.54
1994-03-10 00:00:00 | 463.9 | 467.29 | 462.46
1994-03-09 00:00:00 | 467.06 | 467.42 | 463.4
1994-03-08 00:00:00 | 465.88 | 467.79 | 465.02
1994-03-07 00:00:00 | 466.91 | 468.07 | 464.74
1994-03-04 00:00:00 | 464.74 | 466.16 | 462.41
1994-03-03 00:00:00 | 463.01 | 464.83 | 462.5
1994-03-02 00:00:00 | 464.81 | 464.87 | 457.49
1994-03-01 00:00:00 | 464.44 | 467.43 | 462.02
1994-02-28 00:00:00 | 467.14 | 469.16 | 466.07
1994-02-25 00:00:00 | 466.07 | 466.48 | 464.33
1994-02-24 00:00:00 | 464.26 | 470.65 | 464.26
1994-02-23 00:00:00 | 470.69 | 472.41 | 469.47
1994-02-22 00:00:00 | 471.46 | 471.65 | 467.58
1994-02-18 00:00:00 | 467.69 | 471.09 | 466.07
1994-02-17 00:00:00 | 470.34 | 475.12 | 468.44
1994-02-16 00:00:00 | 472.79 | 474.16 | 471.94
1994-02-15 00:00:00 | 472.52 | 473.41 | 470.23
1994-02-14 00:00:00 | 470.23 | 471.99 | 469.05
1994-02-11 00:00:00 | 470.18 | 471.13 | 466.89
1994-02-10 00:00:00 | 468.93 | 473.13 | 468.91
1994-02-09 00:00:00 | 472.77 | 473.41 | 471.05
1994-02-08 00:00:00 | 471.05 | 472.33 | 469.5
1994-02-07 00:00:00 | 471.76 | 472.09 | 467.57
1994-02-04 00:00:00 | 469.81 | 481.02 | 469.28
1994-02-03 00:00:00 | 480.71 | 481.96 | 478.71
1994-02-02 00:00:00 | 482 | 482.23 | 479.57
1994-02-01 00:00:00 | 479.62 | 481.64 | 479.18
1994-01-31 00:00:00 | 481.61 | 482.85 | 478.7
1994-01-28 00:00:00 | 478.7 | 479.75 | 477.05
1994-01-27 00:00:00 | 477.05 | 477.52 | 473.2
1994-01-26 00:00:00 | 473.2 | 473.44 | 470.72
1994-01-25 00:00:00 | 470.92 | 472.56 | 470.27
1994-01-24 00:00:00 | 471.97 | 475.2 | 471.49
1994-01-21 00:00:00 | 474.72 | 475.56 | 473.72
1994-01-20 00:00:00 | 474.98 | 475 | 473.42
1994-01-19 00:00:00 | 474.3 | 474.7 | 472.21
1994-01-18 00:00:00 | 474.25 | 475.19 | 473.29
1994-01-17 00:00:00 | 473.3 | 474.91 | 472.84
1994-01-14 00:00:00 | 474.91 | 475.32 | 472.5
1994-01-13 00:00:00 | 472.47 | 474.17 | 471.8
1994-01-12 00:00:00 | 474.17 | 475.06 | 472.14
1994-01-11 00:00:00 | 474.13 | 475.28 | 473.27
1994-01-10 00:00:00 | 475.27 | 475.27 | 469.55
1994-01-07 00:00:00 | 469.9 | 470.26 | 467.03
1994-01-06 00:00:00 | 467.12 | 469 | 467.02
1994-01-05 00:00:00 | 467.55 | 467.82 | 465.92
1994-01-04 00:00:00 | 466.89 | 466.89 | 464.44
1994-01-03 00:00:00 | 465.44 | 466.94 | 464.36
1993-12-31 00:00:00 | 466.45 | 470.75 | 466.45
1993-12-30 00:00:00 | 468.64 | 470.58 | 468.09
1993-12-29 00:00:00 | 470.58 | 471.29 | 469.87
1993-12-28 00:00:00 | 470.94 | 471.05 | 469.43
1993-12-27 00:00:00 | 470.54 | 470.55 | 467.35
1993-12-23 00:00:00 | 467.38 | 468.97 | 467.3
1993-12-22 00:00:00 | 467.32 | 467.38 | 465.08
1993-12-21 00:00:00 | 465.3 | 465.92 | 464.03
1993-12-20 00:00:00 | 465.85 | 466.9 | 465.53
1993-12-17 00:00:00 | 466.38 | 466.38 | 463.34
1993-12-16 00:00:00 | 463.34 | 463.98 | 461.86
1993-12-15 00:00:00 | 461.84 | 463.69 | 461.84
1993-12-14 00:00:00 | 463.06 | 466.12 | 462.46
1993-12-13 00:00:00 | 465.7 | 465.71 | 462.71
1993-12-10 00:00:00 | 463.93 | 464.87 | 462.66
1993-12-09 00:00:00 | 464.18 | 466.54 | 463.87
1993-12-08 00:00:00 | 466.29 | 466.73 | 465.42
1993-12-07 00:00:00 | 466.76 | 466.77 | 465.44
1993-12-06 00:00:00 | 466.43 | 466.89 | 464.4
1993-12-03 00:00:00 | 464.89 | 464.89 | 462.67
1993-12-02 00:00:00 | 463.11 | 463.22 | 461.45
1993-12-01 00:00:00 | 461.89 | 464.47 | 461.63
1993-11-30 00:00:00 | 461.79 | 463.62 | 460.45
1993-11-29 00:00:00 | 461.9 | 464.83 | 461.83
1993-11-26 00:00:00 | 463.06 | 463.63 | 462.36
1993-11-24 00:00:00 | 462.36 | 462.9 | 461.03
1993-11-23 00:00:00 | 461.03 | 461.77 | 458.47
1993-11-22 00:00:00 | 459.13 | 462.6 | 457.08
1993-11-19 00:00:00 | 462.6 | 463.6 | 460.03
1993-11-18 00:00:00 | 463.62 | 464.88 | 461.73
1993-11-17 00:00:00 | 464.81 | 467.24 | 462.73
1993-11-16 00:00:00 | 466.74 | 466.74 | 462.97
1993-11-15 00:00:00 | 463.75 | 466.13 | 463.01
1993-11-12 00:00:00 | 465.39 | 465.84 | 462.64
1993-11-11 00:00:00 | 462.64 | 464.96 | 462.49
1993-11-10 00:00:00 | 463.72 | 463.72 | 459.57
1993-11-09 00:00:00 | 460.33 | 463.42 | 460.21
1993-11-08 00:00:00 | 460.21 | 461.54 | 458.78
1993-11-05 00:00:00 | 459.57 | 459.63 | 454.36
1993-11-04 00:00:00 | 457.49 | 463.16 | 457.26
1993-11-03 00:00:00 | 463.02 | 468.61 | 460.95
1993-11-02 00:00:00 | 468.44 | 469.1 | 466.2
1993-11-01 00:00:00 | 469.1 | 469.11 | 467.33
1993-10-29 00:00:00 | 467.83 | 468.2 | 467.37
1993-10-28 00:00:00 | 467.73 | 468.76 | 464.52
1993-10-27 00:00:00 | 464.61 | 464.61 | 463.36
1993-10-26 00:00:00 | 464.3 | 464.32 | 462.65
1993-10-25 00:00:00 | 464.2 | 464.49 | 462.05
1993-10-22 00:00:00 | 463.27 | 467.82 | 463.27
1993-10-21 00:00:00 | 465.36 | 466.64 | 464.38
1993-10-20 00:00:00 | 466.07 | 466.87 | 464.54
1993-10-19 00:00:00 | 466.21 | 468.64 | 464.8
1993-10-18 00:00:00 | 468.45 | 470.04 | 468.02
1993-10-15 00:00:00 | 469.5 | 471.1 | 466.83
1993-10-14 00:00:00 | 466.83 | 466.83 | 461.55
1993-10-13 00:00:00 | 461.49 | 461.98 | 460.76
1993-10-12 00:00:00 | 461.12 | 462.47 | 460.73
1993-10-11 00:00:00 | 460.88 | 461.87 | 460.31
1993-10-08 00:00:00 | 460.31 | 460.99 | 456.4
1993-10-07 00:00:00 | 459.18 | 461.13 | 459.08
1993-10-06 00:00:00 | 460.74 | 462.6 | 460.26
1993-10-05 00:00:00 | 461.2 | 463.15 | 459.45
1993-10-04 00:00:00 | 461.34 | 461.8 | 460.02
1993-10-01 00:00:00 | 461.28 | 461.48 | 458.35
1993-09-30 00:00:00 | 458.93 | 460.56 | 458.28
1993-09-29 00:00:00 | 460.11 | 462.17 | 459.51
1993-09-28 00:00:00 | 461.53 | 462.08 | 460.91
1993-09-27 00:00:00 | 461.8 | 461.81 | 457.63
1993-09-24 00:00:00 | 457.63 | 458.56 | 456.92
1993-09-23 00:00:00 | 457.74 | 458.69 | 456.25
1993-09-22 00:00:00 | 456.2 | 456.92 | 452.94
1993-09-21 00:00:00 | 452.95 | 455.8 | 449.64
1993-09-20 00:00:00 | 455.05 | 459.91 | 455
1993-09-17 00:00:00 | 458.83 | 459.43 | 457.09
1993-09-16 00:00:00 | 459.43 | 461.54 | 459
1993-09-15 00:00:00 | 461.6 | 461.96 | 456.31
1993-09-14 00:00:00 | 459.9 | 461.93 | 458.15
1993-09-13 00:00:00 | 462.06 | 463.38 | 461.41
1993-09-10 00:00:00 | 461.72 | 461.86 | 457.49
1993-09-09 00:00:00 | 457.5 | 458.11 | 455.17
1993-09-08 00:00:00 | 456.65 | 458.53 | 453.75
1993-09-07 00:00:00 | 458.52 | 462.07 | 457.95
1993-09-03 00:00:00 | 461.34 | 462.05 | 459.91
1993-09-02 00:00:00 | 461.3 | 463.54 | 461.07
1993-09-01 00:00:00 | 463.15 | 463.8 | 461.77
1993-08-31 00:00:00 | 463.56 | 463.56 | 461.29
1993-08-30 00:00:00 | 461.9 | 462.58 | 460.28
1993-08-27 00:00:00 | 460.54 | 461.05 | 459.19
1993-08-26 00:00:00 | 461.04 | 462.87 | 458.82
1993-08-25 00:00:00 | 460.13 | 462.04 | 459.3
1993-08-24 00:00:00 | 459.77 | 459.77 | 455.04
1993-08-23 00:00:00 | 455.23 | 456.12 | 454.29
1993-08-20 00:00:00 | 456.16 | 456.68 | 454.6
1993-08-19 00:00:00 | 456.43 | 456.76 | 455.2
1993-08-18 00:00:00 | 456.04 | 456.99 | 453.21
1993-08-17 00:00:00 | 453.13 | 453.7 | 451.96
1993-08-16 00:00:00 | 452.38 | 453.41 | 450.25
1993-08-13 00:00:00 | 450.14 | 450.25 | 448.97
1993-08-12 00:00:00 | 448.96 | 451.63 | 447.53
1993-08-11 00:00:00 | 450.46 | 451 | 449.6
1993-08-10 00:00:00 | 449.45 | 450.71 | 449.1
1993-08-09 00:00:00 | 450.72 | 451.51 | 448.31
1993-08-06 00:00:00 | 448.68 | 449.26 | 447.87
1993-08-05 00:00:00 | 448.13 | 449.61 | 446.94
1993-08-04 00:00:00 | 448.54 | 449.72 | 447.93
1993-08-03 00:00:00 | 449.27 | 450.43 | 447.59
1993-08-02 00:00:00 | 450.15 | 450.15 | 448.03
1993-07-30 00:00:00 | 448.13 | 450.22 | 446.98
1993-07-29 00:00:00 | 450.24 | 450.77 | 447.19
1993-07-28 00:00:00 | 447.19 | 448.61 | 446.59
1993-07-27 00:00:00 | 448.24 | 449.44 | 446.76
1993-07-26 00:00:00 | 449.09 | 449.5 | 447.04
1993-07-23 00:00:00 | 447.1 | 447.1 | 444.54
1993-07-22 00:00:00 | 444.51 | 447.23 | 443.72
1993-07-21 00:00:00 | 447.18 | 447.5 | 445.84
1993-07-20 00:00:00 | 447.31 | 447.63 | 443.71
1993-07-19 00:00:00 | 446.03 | 446.78 | 444.83
1993-07-16 00:00:00 | 445.75 | 449.08 | 445.66
1993-07-15 00:00:00 | 449.22 | 450.12 | 447.26
1993-07-14 00:00:00 | 450.08 | 451.12 | 448.08
1993-07-13 00:00:00 | 448.09 | 450.7 | 448.07
1993-07-12 00:00:00 | 448.98 | 449.11 | 447.71
1993-07-09 00:00:00 | 448.11 | 448.94 | 446.74
1993-07-08 00:00:00 | 448.64 | 448.64 | 442.84
1993-07-07 00:00:00 | 442.83 | 443.63 | 441.4
1993-07-06 00:00:00 | 441.43 | 446.87 | 441.42
1993-07-02 00:00:00 | 445.84 | 449.02 | 445.2
1993-07-01 00:00:00 | 449.02 | 451.15 | 448.71
1993-06-30 00:00:00 | 450.53 | 451.47 | 450.15
1993-06-29 00:00:00 | 450.69 | 451.9 | 449.67
1993-06-28 00:00:00 | 451.85 | 451.9 | 447.6
1993-06-25 00:00:00 | 447.6 | 448.64 | 446.62
1993-06-24 00:00:00 | 446.62 | 447.21 | 442.5
1993-06-23 00:00:00 | 443.19 | 445.96 | 443.19
1993-06-22 00:00:00 | 445.93 | 446.29 | 444.94
1993-06-21 00:00:00 | 446.22 | 446.22 | 443.68
1993-06-18 00:00:00 | 443.68 | 448.59 | 443.68
1993-06-17 00:00:00 | 448.54 | 448.98 | 446.91
1993-06-16 00:00:00 | 447.43 | 447.43 | 443.61
1993-06-15 00:00:00 | 446.27 | 448.28 | 446.18
1993-06-14 00:00:00 | 447.71 | 448.64 | 447.23
1993-06-11 00:00:00 | 447.26 | 448.19 | 445.38
1993-06-10 00:00:00 | 445.38 | 446.22 | 444.09
1993-06-09 00:00:00 | 445.78 | 447.39 | 444.66
1993-06-08 00:00:00 | 444.71 | 447.65 | 444.31
1993-06-07 00:00:00 | 447.69 | 450.75 | 447.32
1993-06-04 00:00:00 | 450.06 | 452.43 | 448.92
1993-06-03 00:00:00 | 452.49 | 453.85 | 451.12
1993-06-02 00:00:00 | 453.85 | 454.53 | 452.68
1993-06-01 00:00:00 | 453.83 | 455.63 | 450.23
1993-05-28 00:00:00 | 450.19 | 452.41 | 447.67
1993-05-27 00:00:00 | 452.41 | 454.55 | 451.14
1993-05-26 00:00:00 | 453.44 | 453.51 | 448.82
1993-05-25 00:00:00 | 448.85 | 449.04 | 447.7
1993-05-24 00:00:00 | 448 | 448.44 | 445.26
1993-05-21 00:00:00 | 445.84 | 450.59 | 444.89
1993-05-20 00:00:00 | 450.59 | 450.59 | 447.36
1993-05-19 00:00:00 | 447.57 | 447.86 | 436.86
1993-05-18 00:00:00 | 440.32 | 441.26 | 437.95
1993-05-17 00:00:00 | 440.37 | 440.38 | 437.83
1993-05-14 00:00:00 | 439.56 | 439.82 | 438.1
1993-05-13 00:00:00 | 439.23 | 444.75 | 439.23
1993-05-12 00:00:00 | 444.8 | 445.16 | 442.87
1993-05-11 00:00:00 | 444.36 | 444.57 | 441.52
1993-05-10 00:00:00 | 442.8 | 445.42 | 442.05
1993-05-07 00:00:00 | 442.31 | 443.7 | 441.69
1993-05-06 00:00:00 | 443.26 | 444.81 | 442.9
1993-05-05 00:00:00 | 444.52 | 446.09 | 443.76
1993-05-04 00:00:00 | 444.05 | 445.19 | 442.45
1993-05-03 00:00:00 | 442.46 | 442.59 | 438.25
1993-04-30 00:00:00 | 440.19 | 442.29 | 438.89
1993-04-29 00:00:00 | 438.89 | 438.96 | 435.59
1993-04-28 00:00:00 | 438.02 | 438.8 | 436.68
1993-04-27 00:00:00 | 438.01 | 438.02 | 433.14
1993-04-26 00:00:00 | 433.54 | 438.35 | 432.3
1993-04-23 00:00:00 | 437.03 | 439.49 | 436.82
1993-04-22 00:00:00 | 439.46 | 445.73 | 439.46
1993-04-21 00:00:00 | 443.63 | 445.77 | 443.08
1993-04-20 00:00:00 | 445.1 | 447.46 | 441.81
1993-04-19 00:00:00 | 447.46 | 449.14 | 445.85
1993-04-16 00:00:00 | 448.94 | 449.39 | 447.67
1993-04-15 00:00:00 | 448.4 | 449.11 | 446.39
1993-04-14 00:00:00 | 448.66 | 450 | 448.02
1993-04-13 00:00:00 | 449.22 | 450.4 | 447.66
1993-04-12 00:00:00 | 448.37 | 448.37 | 441.84
1993-04-08 00:00:00 | 441.84 | 443.77 | 440.02
1993-04-07 00:00:00 | 442.73 | 442.73 | 440.5
1993-04-06 00:00:00 | 441.16 | 443.38 | 439.48
1993-04-05 00:00:00 | 442.29 | 442.43 | 440.53
1993-04-02 00:00:00 | 441.39 | 450.28 | 440.71
1993-04-01 00:00:00 | 450.3 | 452.63 | 449.6
1993-03-31 00:00:00 | 451.67 | 454.88 | 451.67
1993-03-30 00:00:00 | 451.97 | 452.06 | 449.63
1993-03-29 00:00:00 | 450.77 | 452.81 | 447.75
1993-03-26 00:00:00 | 447.78 | 452.09 | 447.69
1993-03-25 00:00:00 | 450.88 | 451.75 | 447.93
1993-03-24 00:00:00 | 448.07 | 450.9 | 446.1
1993-03-23 00:00:00 | 448.76 | 449.8 | 448.3
1993-03-22 00:00:00 | 448.88 | 450.17 | 446.08
1993-03-19 00:00:00 | 450.18 | 453.32 | 449.91
1993-03-18 00:00:00 | 451.89 | 452.39 | 448.36
1993-03-17 00:00:00 | 448.31 | 451.36 | 447.99
1993-03-16 00:00:00 | 451.37 | 452.36 | 451.01
1993-03-15 00:00:00 | 451.43 | 451.43 | 449.4
1993-03-12 00:00:00 | 449.83 | 453.7 | 447.04
1993-03-11 00:00:00 | 453.72 | 456.76 | 453.48
1993-03-10 00:00:00 | 456.33 | 456.34 | 452.7
1993-03-09 00:00:00 | 454.4 | 455.52 | 453.68
1993-03-08 00:00:00 | 454.71 | 454.71 | 446.12
1993-03-05 00:00:00 | 446.11 | 449.59 | 445.56
1993-03-04 00:00:00 | 447.34 | 449.52 | 446.72
1993-03-03 00:00:00 | 449.26 | 450 | 447.73
1993-03-02 00:00:00 | 447.9 | 447.91 | 441.07
1993-03-01 00:00:00 | 442.01 | 444.18 | 441.34
1993-02-26 00:00:00 | 443.38 | 443.77 | 440.98
1993-02-25 00:00:00 | 442.34 | 442.34 | 439.67
1993-02-24 00:00:00 | 440.87 | 440.87 | 434.68
1993-02-23 00:00:00 | 434.8 | 436.84 | 432.41
1993-02-22 00:00:00 | 435.24 | 436.49 | 433.53
1993-02-19 00:00:00 | 434.22 | 434.26 | 431.68
1993-02-18 00:00:00 | 431.9 | 437.79 | 428.25
1993-02-17 00:00:00 | 433.3 | 433.97 | 430.92
1993-02-16 00:00:00 | 433.91 | 444.53 | 433.47
1993-02-12 00:00:00 | 444.58 | 447.7 | 444.58
1993-02-11 00:00:00 | 447.66 | 449.36 | 446.21
1993-02-10 00:00:00 | 446.23 | 446.37 | 444.24
1993-02-09 00:00:00 | 445.33 | 448.04 | 444.52
1993-02-08 00:00:00 | 447.85 | 450.04 | 447.7
1993-02-05 00:00:00 | 448.93 | 449.56 | 446.95
1993-02-04 00:00:00 | 449.56 | 449.86 | 447.2
1993-02-03 00:00:00 | 447.2 | 447.35 | 442.56
1993-02-02 00:00:00 | 442.55 | 442.87 | 440.76
1993-02-01 00:00:00 | 442.52 | 442.52 | 438.78
1993-01-29 00:00:00 | 438.78 | 438.93 | 436.91
1993-01-28 00:00:00 | 438.66 | 439.14 | 437.3
1993-01-27 00:00:00 | 438.11 | 440.04 | 436.82
1993-01-26 00:00:00 | 439.95 | 442.66 | 439.54
1993-01-25 00:00:00 | 440.01 | 440.53 | 436.11
1993-01-22 00:00:00 | 436.11 | 437.81 | 435.49
1993-01-21 00:00:00 | 435.49 | 435.75 | 432.48
1993-01-20 00:00:00 | 433.37 | 436.23 | 433.37
1993-01-19 00:00:00 | 435.13 | 437.7 | 434.59
1993-01-18 00:00:00 | 436.84 | 437.13 | 435.92
1993-01-15 00:00:00 | 437.15 | 439.49 | 435.84
1993-01-14 00:00:00 | 435.94 | 435.96 | 433.08
1993-01-13 00:00:00 | 433.03 | 433.44 | 429.99
1993-01-12 00:00:00 | 431.04 | 431.39 | 428.19
1993-01-11 00:00:00 | 430.95 | 431.04 | 429.01
1993-01-08 00:00:00 | 429.05 | 430.73 | 426.88
1993-01-07 00:00:00 | 430.73 | 435.46 | 429.76
1993-01-06 00:00:00 | 434.52 | 435.17 | 432.52
1993-01-05 00:00:00 | 434.34 | 435.4 | 433.55
1993-01-04 00:00:00 | 435.38 | 437.32 | 434.48
1992-12-31 00:00:00 | 435.71 | 439.59 | 435.71
1992-12-30 00:00:00 | 438.82 | 439.37 | 437.12
1992-12-29 00:00:00 | 437.98 | 442.65 | 437.6
1992-12-28 00:00:00 | 439.15 | 439.77 | 437.26
1992-12-24 00:00:00 | 439.77 | 439.81 | 439.03
1992-12-23 00:00:00 | 439.03 | 441.11 | 439.03
1992-12-22 00:00:00 | 440.31 | 441.64 | 438.25
1992-12-21 00:00:00 | 440.7 | 441.26 | 439.65
1992-12-18 00:00:00 | 441.28 | 441.29 | 435.46
1992-12-17 00:00:00 | 435.43 | 435.44 | 431.46
1992-12-16 00:00:00 | 431.52 | 434.22 | 430.88
1992-12-15 00:00:00 | 432.57 | 433.66 | 431.92
1992-12-14 00:00:00 | 432.84 | 435.26 | 432.83
1992-12-11 00:00:00 | 433.73 | 434.64 | 433.34
1992-12-10 00:00:00 | 434.64 | 435.66 | 432.65
1992-12-09 00:00:00 | 435.65 | 436.99 | 433.98
1992-12-08 00:00:00 | 436.99 | 436.99 | 434.68
1992-12-07 00:00:00 | 435.31 | 435.31 | 432.06
1992-12-04 00:00:00 | 432.06 | 432.89 | 429.74
1992-12-03 00:00:00 | 429.91 | 430.99 | 428.8
1992-12-02 00:00:00 | 429.89 | 430.87 | 428.61
1992-12-01 00:00:00 | 430.78 | 431.47 | 429.2
1992-11-30 00:00:00 | 431.35 | 431.53 | 429.36
1992-11-27 00:00:00 | 430.16 | 431.93 | 429.17
1992-11-25 00:00:00 | 429.19 | 429.41 | 427.58
1992-11-24 00:00:00 | 427.59 | 429.31 | 424.83
1992-11-23 00:00:00 | 425.12 | 426.65 | 424.95
1992-11-20 00:00:00 | 426.65 | 426.98 | 423.61
1992-11-19 00:00:00 | 423.61 | 423.61 | 422.5
1992-11-18 00:00:00 | 422.85 | 423.49 | 419.24
1992-11-17 00:00:00 | 419.27 | 420.97 | 418.31
1992-11-16 00:00:00 | 420.68 | 422.44 | 420.35
1992-11-13 00:00:00 | 422.43 | 422.91 | 421.04
1992-11-12 00:00:00 | 422.87 | 423.1 | 421.7
1992-11-11 00:00:00 | 422.2 | 422.33 | 418.4
1992-11-10 00:00:00 | 418.62 | 419.71 | 417.98
1992-11-09 00:00:00 | 418.59 | 420.13 | 416.79
1992-11-06 00:00:00 | 417.58 | 418.35 | 417.01
1992-11-05 00:00:00 | 418.34 | 418.4 | 415.58
1992-11-04 00:00:00 | 417.11 | 421.07 | 416.61
1992-11-03 00:00:00 | 419.92 | 422.81 | 418.59
1992-11-02 00:00:00 | 422.75 | 422.75 | 418.12
1992-10-30 00:00:00 | 418.68 | 421.13 | 418.54
1992-10-29 00:00:00 | 420.86 | 421.16 | 419.83
1992-10-28 00:00:00 | 420.13 | 420.13 | 417.56
1992-10-27 00:00:00 | 418.49 | 419.2 | 416.97
1992-10-26 00:00:00 | 418.16 | 418.17 | 413.71
1992-10-23 00:00:00 | 414.1 | 416.23 | 413.68
1992-10-22 00:00:00 | 414.9 | 416.81 | 413.1
1992-10-21 00:00:00 | 415.67 | 416.15 | 414.54
1992-10-20 00:00:00 | 415.48 | 417.98 | 414.49
1992-10-19 00:00:00 | 414.98 | 414.98 | 410.66
1992-10-16 00:00:00 | 411.73 | 411.73 | 407.43
1992-10-15 00:00:00 | 409.6 | 411.03 | 407.92
1992-10-14 00:00:00 | 409.37 | 411.52 | 407.86
1992-10-13 00:00:00 | 409.3 | 410.64 | 406.83
1992-10-12 00:00:00 | 407.44 | 407.44 | 402.66
1992-10-09 00:00:00 | 402.66 | 407.75 | 402.42
1992-10-08 00:00:00 | 407.75 | 408.04 | 404.29
1992-10-07 00:00:00 | 404.25 | 408.6 | 403.91
1992-10-06 00:00:00 | 407.18 | 408.56 | 404.84
1992-10-05 00:00:00 | 407.57 | 410.47 | 396.8
1992-10-02 00:00:00 | 410.47 | 416.35 | 410.45
1992-10-01 00:00:00 | 416.29 | 418.67 | 415.46
1992-09-30 00:00:00 | 417.8 | 418.58 | 416.67
1992-09-29 00:00:00 | 416.8 | 417.38 | 415.34
1992-09-28 00:00:00 | 416.62 | 416.62 | 413
1992-09-25 00:00:00 | 414.35 | 418.63 | 412.71
1992-09-24 00:00:00 | 418.47 | 419.01 | 417.46
1992-09-23 00:00:00 | 417.44 | 417.88 | 416
1992-09-22 00:00:00 | 417.14 | 422.14 | 417.13
1992-09-21 00:00:00 | 422.14 | 422.9 | 421.18
1992-09-18 00:00:00 | 422.93 | 422.93 | 419.92
1992-09-17 00:00:00 | 419.93 | 421.43 | 419.62
1992-09-16 00:00:00 | 419.92 | 422.44 | 417.77
1992-09-15 00:00:00 | 419.77 | 425.22 | 419.54
1992-09-14 00:00:00 | 425.27 | 425.27 | 419.65
1992-09-11 00:00:00 | 419.58 | 420.58 | 419.13
1992-09-10 00:00:00 | 419.95 | 420.52 | 416.34
1992-09-09 00:00:00 | 416.36 | 416.44 | 414.44
1992-09-08 00:00:00 | 414.44 | 417.18 | 414.3
1992-09-04 00:00:00 | 417.08 | 418.62 | 416.76
1992-09-03 00:00:00 | 417.98 | 420.31 | 417.49
1992-09-02 00:00:00 | 417.98 | 418.28 | 415.31
1992-09-01 00:00:00 | 416.07 | 416.07 | 413.35
1992-08-31 00:00:00 | 414.03 | 415.29 | 413.76
1992-08-28 00:00:00 | 414.84 | 414.95 | 413.38
1992-08-27 00:00:00 | 413.53 | 415.83 | 413.51
1992-08-26 00:00:00 | 413.51 | 413.61 | 410.53
1992-08-25 00:00:00 | 411.61 | 411.64 | 408.3
1992-08-24 00:00:00 | 410.72 | 414.8 | 410.07
1992-08-21 00:00:00 | 414.85 | 420.35 | 413.58
1992-08-20 00:00:00 | 418.26 | 418.85 | 416.93
1992-08-19 00:00:00 | 418.19 | 421.62 | 418.19
1992-08-18 00:00:00 | 421.34 | 421.4 | 419.78
1992-08-17 00:00:00 | 420.74 | 421.89 | 419.44
1992-08-14 00:00:00 | 419.91 | 420.4 | 417.74
1992-08-13 00:00:00 | 417.73 | 419.88 | 416.4
1992-08-12 00:00:00 | 417.78 | 419.75 | 416.43
1992-08-11 00:00:00 | 418.9 | 419.72 | 416.53
1992-08-10 00:00:00 | 419.42 | 419.42 | 417.04
1992-08-07 00:00:00 | 418.88 | 423.45 | 418.51
1992-08-06 00:00:00 | 420.59 | 422.36 | 420.26
1992-08-05 00:00:00 | 422.19 | 424.35 | 421.92
1992-08-04 00:00:00 | 424.36 | 425.14 | 423.1
1992-08-03 00:00:00 | 425.09 | 425.09 | 422.84
1992-07-31 00:00:00 | 424.21 | 424.8 | 422.46
1992-07-30 00:00:00 | 423.92 | 423.94 | 421.57
1992-07-29 00:00:00 | 422.23 | 423.02 | 417.52
1992-07-28 00:00:00 | 417.52 | 417.55 | 411.55
1992-07-27 00:00:00 | 411.54 | 412.67 | 411.27
1992-07-24 00:00:00 | 411.6 | 412.07 | 409.93
1992-07-23 00:00:00 | 412.08 | 412.08 | 409.81
1992-07-22 00:00:00 | 410.93 | 413.74 | 409.95
1992-07-21 00:00:00 | 413.76 | 414.92 | 413.1
1992-07-20 00:00:00 | 413.75 | 415.62 | 410.72
1992-07-17 00:00:00 | 415.62 | 417.54 | 412.96
1992-07-16 00:00:00 | 417.54 | 417.93 | 414.79
1992-07-15 00:00:00 | 417.1 | 417.81 | 416.29
1992-07-14 00:00:00 | 417.68 | 417.69 | 414.33
1992-07-13 00:00:00 | 414.87 | 415.86 | 413.93
1992-07-10 00:00:00 | 414.62 | 415.88 | 413.34
1992-07-09 00:00:00 | 414.23 | 414.69 | 410.26
1992-07-08 00:00:00 | 410.28 | 410.28 | 407.2
1992-07-07 00:00:00 | 409.16 | 415.33 | 408.58
1992-07-06 00:00:00 | 413.84 | 413.84 | 410.46
1992-07-02 00:00:00 | 411.77 | 415.71 | 410.07
1992-07-01 00:00:00 | 412.88 | 412.88 | 408.2
1992-06-30 00:00:00 | 408.14 | 409.63 | 407.85
1992-06-29 00:00:00 | 408.94 | 408.96 | 403.47
1992-06-26 00:00:00 | 403.45 | 403.51 | 401.94
1992-06-25 00:00:00 | 403.12 | 405.53 | 402.01
1992-06-24 00:00:00 | 403.84 | 404.76 | 403.26
1992-06-23 00:00:00 | 404.04 | 405.41 | 403.4
1992-06-22 00:00:00 | 403.4 | 403.64 | 399.92
1992-06-19 00:00:00 | 403.67 | 404.23 | 400.96
1992-06-18 00:00:00 | 400.96 | 402.68 | 400.51
1992-06-17 00:00:00 | 402.26 | 408.33 | 401.98
1992-06-16 00:00:00 | 408.32 | 411.4 | 408.32
1992-06-15 00:00:00 | 410.29 | 411.68 | 408.13
1992-06-12 00:00:00 | 409.76 | 411.86 | 409.08
1992-06-11 00:00:00 | 409.05 | 409.05 | 406.11
1992-06-10 00:00:00 | 407.25 | 410.1 | 406.81
1992-06-09 00:00:00 | 410.06 | 413.56 | 409.3
1992-06-08 00:00:00 | 413.36 | 413.95 | 412.03
1992-06-05 00:00:00 | 413.48 | 413.85 | 410.97
1992-06-04 00:00:00 | 413.26 | 414.98 | 412.97
1992-06-03 00:00:00 | 414.59 | 416.54 | 413.04
1992-06-02 00:00:00 | 413.5 | 417.3 | 413.5
1992-06-01 00:00:00 | 417.3 | 417.3 | 412.44
1992-05-29 00:00:00 | 415.35 | 418.36 | 415.35
1992-05-28 00:00:00 | 416.74 | 416.77 | 411.81
1992-05-27 00:00:00 | 412.17 | 412.68 | 411.06
1992-05-26 00:00:00 | 411.41 | 414.02 | 410.23
1992-05-22 00:00:00 | 414.02 | 414.82 | 412.6
1992-05-21 00:00:00 | 412.6 | 415.41 | 411.57
1992-05-20 00:00:00 | 415.39 | 416.83 | 415.37
1992-05-19 00:00:00 | 416.37 | 416.51 | 412.26
1992-05-18 00:00:00 | 412.81 | 413.34 | 410.13
1992-05-15 00:00:00 | 410.09 | 413.14 | 409.85
1992-05-14 00:00:00 | 413.14 | 416.52 | 411.82
1992-05-13 00:00:00 | 416.45 | 417.04 | 415.86
1992-05-12 00:00:00 | 416.29 | 418.68 | 414.69
1992-05-11 00:00:00 | 418.49 | 418.75 | 416.05
1992-05-08 00:00:00 | 416.05 | 416.85 | 414.41
1992-05-07 00:00:00 | 415.85 | 416.84 | 415.38
1992-05-06 00:00:00 | 416.79 | 418.48 | 416.4
1992-05-05 00:00:00 | 416.84 | 418.53 | 415.77
1992-05-04 00:00:00 | 416.91 | 417.84 | 412.54
1992-05-01 00:00:00 | 412.53 | 415.21 | 409.87
1992-04-30 00:00:00 | 414.95 | 414.95 | 412.02
1992-04-29 00:00:00 | 412.02 | 412.31 | 409.11
1992-04-28 00:00:00 | 409.11 | 409.69 | 406.33
1992-04-27 00:00:00 | 408.45 | 409.6 | 407.64
1992-04-24 00:00:00 | 409.02 | 412.48 | 408.74
1992-04-23 00:00:00 | 411.6 | 411.6 | 406.86
1992-04-22 00:00:00 | 409.81 | 411.3 | 409.23
1992-04-21 00:00:00 | 410.26 | 411.09 | 408.2
1992-04-20 00:00:00 | 410.18 | 416.05 | 407.93
1992-04-16 00:00:00 | 416.04 | 416.28 | 413.4
1992-04-15 00:00:00 | 416.28 | 416.28 | 412.39
1992-04-14 00:00:00 | 412.39 | 413.86 | 406.08
1992-04-13 00:00:00 | 406.08 | 406.08 | 403.9
1992-04-10 00:00:00 | 404.29 | 405.12 | 400.59
1992-04-09 00:00:00 | 400.64 | 401.04 | 394.5
1992-04-08 00:00:00 | 394.5 | 398.05 | 392.41
1992-04-07 00:00:00 | 398.06 | 405.75 | 397.97
1992-04-06 00:00:00 | 405.59 | 405.93 | 401.52
1992-04-03 00:00:00 | 401.55 | 401.59 | 398.21
1992-04-02 00:00:00 | 400.5 | 404.63 | 399.28
1992-04-01 00:00:00 | 404.23 | 404.5 | 400.75
1992-03-31 00:00:00 | 403.69 | 405.21 | 402.22
1992-03-30 00:00:00 | 403 | 404.3 | 402.97
1992-03-27 00:00:00 | 403.5 | 407.86 | 402.87
1992-03-26 00:00:00 | 407.86 | 409.44 | 406.75
1992-03-25 00:00:00 | 407.52 | 409.87 | 407.52
1992-03-24 00:00:00 | 408.88 | 411.43 | 407.99
1992-03-23 00:00:00 | 409.91 | 411.29 | 408.87
1992-03-20 00:00:00 | 411.3 | 411.3 | 408.53
1992-03-19 00:00:00 | 409.8 | 410.57 | 409.12
1992-03-18 00:00:00 | 409.15 | 410.84 | 408.23
1992-03-17 00:00:00 | 409.58 | 409.72 | 406.39
1992-03-16 00:00:00 | 406.39 | 406.4 | 403.55
1992-03-13 00:00:00 | 405.84 | 406.69 | 403.92
1992-03-12 00:00:00 | 403.89 | 404.72 | 401.94
1992-03-11 00:00:00 | 404.03 | 407.02 | 402.64
1992-03-10 00:00:00 | 406.89 | 409.16 | 405.21
1992-03-09 00:00:00 | 405.21 | 405.64 | 404.25
1992-03-06 00:00:00 | 404.44 | 407.51 | 403.65
1992-03-05 00:00:00 | 406.51 | 409.33 | 405.42
1992-03-04 00:00:00 | 409.33 | 413.27 | 409.33
1992-03-03 00:00:00 | 412.85 | 413.78 | 411.88
1992-03-02 00:00:00 | 412.45 | 413.74 | 411.52
1992-02-28 00:00:00 | 412.7 | 416.07 | 411.8
1992-02-27 00:00:00 | 413.86 | 415.99 | 413.47
1992-02-26 00:00:00 | 415.35 | 415.35 | 410.48
1992-02-25 00:00:00 | 410.45 | 412.27 | 408.02
1992-02-24 00:00:00 | 412.27 | 412.94 | 410.34
1992-02-21 00:00:00 | 411.43 | 414.26 | 409.72
1992-02-20 00:00:00 | 413.9 | 413.9 | 408.26
1992-02-19 00:00:00 | 408.26 | 408.7 | 406.54
1992-02-18 00:00:00 | 407.38 | 413.27 | 406.34
1992-02-14 00:00:00 | 412.48 | 413.84 | 411.2
1992-02-13 00:00:00 | 413.69 | 417.77 | 412.07
1992-02-12 00:00:00 | 417.13 | 418.08 | 413.36
1992-02-11 00:00:00 | 413.76 | 414.38 | 412.24
1992-02-10 00:00:00 | 413.77 | 413.77 | 411.07
1992-02-07 00:00:00 | 411.09 | 415.29 | 408.04
1992-02-06 00:00:00 | 413.82 | 414.55 | 411.93
1992-02-05 00:00:00 | 413.84 | 416.17 | 413.18
1992-02-04 00:00:00 | 413.85 | 413.85 | 409.28
1992-02-03 00:00:00 | 409.53 | 409.95 | 407.45
1992-01-31 00:00:00 | 408.78 | 412.63 | 408.64
1992-01-30 00:00:00 | 411.62 | 412.17 | 409.26
1992-01-29 00:00:00 | 410.34 | 417.83 | 409.17
1992-01-28 00:00:00 | 414.96 | 416.41 | 414.54
1992-01-27 00:00:00 | 414.99 | 416.84 | 414.48
1992-01-24 00:00:00 | 415.48 | 417.27 | 414.29
1992-01-23 00:00:00 | 414.96 | 419.78 | 414.36
1992-01-22 00:00:00 | 418.13 | 418.13 | 412.49
1992-01-21 00:00:00 | 412.64 | 416.39 | 411.32
1992-01-20 00:00:00 | 416.36 | 418.86 | 415.8
1992-01-17 00:00:00 | 418.86 | 419.45 | 416
1992-01-16 00:00:00 | 418.21 | 420.85 | 415.37
1992-01-15 00:00:00 | 420.77 | 421.18 | 418.79
1992-01-14 00:00:00 | 420.44 | 420.44 | 414.32
1992-01-13 00:00:00 | 414.34 | 415.36 | 413.54
1992-01-10 00:00:00 | 415.1 | 417.62 | 413.31
1992-01-09 00:00:00 | 417.61 | 420.5 | 415.85
1992-01-08 00:00:00 | 418.1 | 420.23 | 415.02
1992-01-07 00:00:00 | 417.4 | 417.96 | 415.2
1992-01-06 00:00:00 | 417.96 | 419.44 | 416.92
1992-01-03 00:00:00 | 419.34 | 419.79 | 416.16
1992-01-02 00:00:00 | 417.26 | 417.27 | 411.04
1991-12-31 00:00:00 | 417.09 | 418.32 | 412.73
1991-12-30 00:00:00 | 415.14 | 415.14 | 406.49
1991-12-27 00:00:00 | 406.46 | 406.58 | 404.59
1991-12-26 00:00:00 | 404.84 | 404.92 | 399.31
1991-12-24 00:00:00 | 399.33 | 401.79 | 396.82
1991-12-23 00:00:00 | 396.82 | 397.44 | 386.96
1991-12-20 00:00:00 | 387.04 | 388.24 | 382.52
1991-12-19 00:00:00 | 382.52 | 383.46 | 380.64
1991-12-18 00:00:00 | 383.48 | 383.51 | 380.88
1991-12-17 00:00:00 | 382.74 | 385.05 | 382.6
1991-12-16 00:00:00 | 384.46 | 385.84 | 384.37
1991-12-13 00:00:00 | 384.47 | 385.04 | 381.55
1991-12-12 00:00:00 | 381.55 | 381.62 | 377.7
1991-12-11 00:00:00 | 377.7 | 379.42 | 374.78
1991-12-10 00:00:00 | 377.9 | 379.57 | 376.64
1991-12-09 00:00:00 | 378.26 | 381.42 | 377.67
1991-12-06 00:00:00 | 379.1 | 382.39 | 375.41
1991-12-05 00:00:00 | 377.39 | 380.07 | 376.58
1991-12-04 00:00:00 | 380.07 | 381.51 | 378.07
1991-12-03 00:00:00 | 380.96 | 381.48 | 379.92
1991-12-02 00:00:00 | 381.4 | 381.4 | 371.36
1991-11-29 00:00:00 | 375.22 | 376.55 | 374.65
1991-11-27 00:00:00 | 376.55 | 378.11 | 375.98
1991-11-26 00:00:00 | 377.96 | 378.29 | 371.63
1991-11-25 00:00:00 | 375.34 | 377.07 | 374
1991-11-22 00:00:00 | 376.14 | 380.05 | 374.52
1991-11-21 00:00:00 | 380.06 | 381.12 | 377.41
1991-11-20 00:00:00 | 378.53 | 381.51 | 377.84
1991-11-19 00:00:00 | 379.42 | 385.24 | 374.9
1991-11-18 00:00:00 | 385.24 | 385.4 | 379.7
1991-11-15 00:00:00 | 382.62 | 397.16 | 382.62
1991-11-14 00:00:00 | 397.15 | 398.22 | 395.85
1991-11-13 00:00:00 | 397.41 | 397.42 | 394.01
1991-11-12 00:00:00 | 396.74 | 397.13 | 393.12
1991-11-11 00:00:00 | 393.12 | 393.57 | 392.32
1991-11-08 00:00:00 | 392.89 | 396.43 | 392.42
1991-11-07 00:00:00 | 393.72 | 393.72 | 389.97
1991-11-06 00:00:00 | 389.97 | 389.97 | 387.58
1991-11-05 00:00:00 | 388.71 | 392.17 | 388.19
1991-11-04 00:00:00 | 390.28 | 391.29 | 388.09
1991-11-01 00:00:00 | 391.32 | 395.1 | 389.67
1991-10-31 00:00:00 | 392.45 | 392.96 | 391.58
1991-10-30 00:00:00 | 392.96 | 393.11 | 390.78
1991-10-29 00:00:00 | 391.48 | 391.7 | 386.88
1991-10-28 00:00:00 | 389.52 | 389.52 | 384.2
1991-10-25 00:00:00 | 384.2 | 386.13 | 382.97
1991-10-24 00:00:00 | 385.07 | 388.32 | 383.45
1991-10-23 00:00:00 | 387.94 | 389.08 | 386.52
1991-10-22 00:00:00 | 387.83 | 391.2 | 387.4
1991-10-21 00:00:00 | 390.02 | 392.49 | 388.96
1991-10-18 00:00:00 | 392.5 | 392.8 | 391.77
1991-10-17 00:00:00 | 391.92 | 393.81 | 390.32
1991-10-16 00:00:00 | 392.8 | 393.29 | 390.14
1991-10-15 00:00:00 | 391.01 | 391.5 | 385.95
1991-10-14 00:00:00 | 386.47 | 386.47 | 381.45
1991-10-11 00:00:00 | 381.45 | 381.46 | 379.9
1991-10-10 00:00:00 | 380.55 | 380.55 | 376.11
1991-10-09 00:00:00 | 376.8 | 380.57 | 376.35
1991-10-08 00:00:00 | 380.67 | 381.23 | 379.18
1991-10-07 00:00:00 | 379.5 | 381.27 | 379.07
1991-10-04 00:00:00 | 381.25 | 385.19 | 381.24
1991-10-03 00:00:00 | 384.47 | 388.23 | 384.47
1991-10-02 00:00:00 | 388.26 | 390.03 | 387.62
1991-10-01 00:00:00 | 389.2 | 389.56 | 387.86
1991-09-30 00:00:00 | 387.86 | 388.29 | 384.32
1991-09-27 00:00:00 | 385.9 | 389.09 | 384.87
1991-09-26 00:00:00 | 386.49 | 388.39 | 385.3
1991-09-25 00:00:00 | 386.88 | 388.25 | 385.99
1991-09-24 00:00:00 | 387.71 | 388.13 | 384.46
1991-09-23 00:00:00 | 385.92 | 388.55 | 385.76
1991-09-20 00:00:00 | 387.92 | 388.82 | 386.49
1991-09-19 00:00:00 | 387.56 | 389.42 | 386.27
1991-09-18 00:00:00 | 386.94 | 386.94 | 384.28
1991-09-17 00:00:00 | 385.5 | 387.13 | 384.97
1991-09-16 00:00:00 | 385.78 | 385.79 | 382.77
1991-09-13 00:00:00 | 383.59 | 387.95 | 382.85
1991-09-12 00:00:00 | 387.34 | 387.34 | 385.09
1991-09-11 00:00:00 | 385.09 | 385.6 | 383.59
1991-09-10 00:00:00 | 384.56 | 388.63 | 383.78
1991-09-09 00:00:00 | 388.57 | 389.34 | 387.88
1991-09-06 00:00:00 | 389.1 | 390.71 | 387.36
1991-09-05 00:00:00 | 389.14 | 390.97 | 388.49
1991-09-04 00:00:00 | 389.97 | 392.62 | 388.68
1991-09-03 00:00:00 | 392.15 | 397.62 | 392.1
1991-08-30 00:00:00 | 395.43 | 396.47 | 393.6
1991-08-29 00:00:00 | 396.47 | 396.82 | 395.14
1991-08-28 00:00:00 | 396.64 | 396.64 | 393.05
1991-08-27 00:00:00 | 393.06 | 393.87 | 391.77
1991-08-26 00:00:00 | 393.85 | 394.39 | 392.75
1991-08-23 00:00:00 | 394.17 | 395.34 | 390.69
1991-08-22 00:00:00 | 391.33 | 391.98 | 390.21
1991-08-21 00:00:00 | 390.59 | 390.59 | 379.55
1991-08-20 00:00:00 | 379.43 | 380.35 | 376.47
1991-08-19 00:00:00 | 376.47 | 385.58 | 374.09
1991-08-16 00:00:00 | 385.58 | 390.41 | 383.16
1991-08-15 00:00:00 | 389.33 | 391.92 | 389.29
1991-08-14 00:00:00 | 389.9 | 391.85 | 389.13
1991-08-13 00:00:00 | 389.62 | 392.12 | 388.02
1991-08-12 00:00:00 | 388.02 | 388.17 | 385.9
1991-08-09 00:00:00 | 387.12 | 389.89 | 387.04
1991-08-08 00:00:00 | 389.32 | 391.8 | 388.15
1991-08-07 00:00:00 | 390.56 | 391.59 | 389.86
1991-08-06 00:00:00 | 390.62 | 390.8 | 384.29
1991-08-05 00:00:00 | 385.06 | 387.17 | 384.48
1991-08-02 00:00:00 | 387.18 | 389.56 | 386.05
1991-08-01 00:00:00 | 387.12 | 387.95 | 386.48
1991-07-31 00:00:00 | 387.81 | 387.81 | 386.19
1991-07-30 00:00:00 | 386.69 | 386.92 | 383.15
1991-07-29 00:00:00 | 383.15 | 383.15 | 380.45
1991-07-26 00:00:00 | 380.93 | 381.76 | 379.81
1991-07-25 00:00:00 | 380.96 | 381.13 | 378.15
1991-07-24 00:00:00 | 378.64 | 380.46 | 378.29
1991-07-23 00:00:00 | 379.42 | 384.86 | 379.39
1991-07-22 00:00:00 | 382.88 | 384.55 | 381.84
1991-07-19 00:00:00 | 384.22 | 385.83 | 383.65
1991-07-18 00:00:00 | 385.37 | 385.37 | 381.18
1991-07-17 00:00:00 | 381.18 | 382.86 | 381.13
1991-07-16 00:00:00 | 381.54 | 382.94 | 380.8
1991-07-15 00:00:00 | 382.39 | 383 | 380.24
1991-07-12 00:00:00 | 380.25 | 381.41 | 375.79
1991-07-11 00:00:00 | 376.97 | 377.68 | 375.51
1991-07-10 00:00:00 | 375.74 | 380.35 | 375.2
1991-07-09 00:00:00 | 376.11 | 378.58 | 375.37
1991-07-08 00:00:00 | 377.94 | 377.94 | 370.92
1991-07-05 00:00:00 | 374.08 | 375.51 | 372.17
1991-07-03 00:00:00 | 373.33 | 377.47 | 372.08
1991-07-02 00:00:00 | 377.47 | 377.93 | 376.62
1991-07-01 00:00:00 | 377.92 | 377.92 | 371.18
1991-06-28 00:00:00 | 371.16 | 374.4 | 367.98
1991-06-27 00:00:00 | 374.4 | 374.4 | 371.59
1991-06-26 00:00:00 | 371.59 | 372.73 | 368.34
1991-06-25 00:00:00 | 370.65 | 372.62 | 369.56
1991-06-24 00:00:00 | 370.94 | 377.74 | 370.73
1991-06-21 00:00:00 | 377.75 | 377.75 | 375.33
1991-06-20 00:00:00 | 375.42 | 376.29 | 373.87
1991-06-19 00:00:00 | 375.09 | 378.57 | 374.36
1991-06-18 00:00:00 | 378.59 | 381.83 | 377.99
1991-06-17 00:00:00 | 380.13 | 382.31 | 380.13
1991-06-14 00:00:00 | 382.29 | 382.3 | 377.63
1991-06-13 00:00:00 | 377.63 | 377.9 | 376.08
1991-06-12 00:00:00 | 376.65 | 381.05 | 374.46
1991-06-11 00:00:00 | 381.05 | 381.63 | 378.57
1991-06-10 00:00:00 | 378.57 | 379.75 | 377.95
1991-06-07 00:00:00 | 379.43 | 383.63 | 378.76
1991-06-06 00:00:00 | 383.63 | 385.85 | 383.13
1991-06-05 00:00:00 | 385.09 | 388.23 | 384.45
1991-06-04 00:00:00 | 387.74 | 388.06 | 385.14
1991-06-03 00:00:00 | 388.06 | 389.81 | 386.97
1991-05-31 00:00:00 | 389.83 | 389.85 | 385.01
1991-05-30 00:00:00 | 386.96 | 388.17 | 382.5
1991-05-29 00:00:00 | 382.79 | 383.66 | 381.37
1991-05-28 00:00:00 | 381.94 | 382.1 | 377.12
1991-05-24 00:00:00 | 377.49 | 378.08 | 374.97
1991-05-23 00:00:00 | 374.96 | 378.07 | 373.55
1991-05-22 00:00:00 | 376.19 | 376.5 | 374.4
1991-05-21 00:00:00 | 375.35 | 376.66 | 372.28
1991-05-20 00:00:00 | 372.28 | 373.65 | 371.26
1991-05-17 00:00:00 | 372.39 | 373.01 | 369.44
1991-05-16 00:00:00 | 372.19 | 372.51 | 368.57
1991-05-15 00:00:00 | 368.57 | 372.47 | 365.83
1991-05-14 00:00:00 | 371.62 | 375.53 | 370.82
1991-05-13 00:00:00 | 376.76 | 377.02 | 374.62
1991-05-10 00:00:00 | 375.74 | 383.91 | 375.61
1991-05-09 00:00:00 | 383.25 | 383.56 | 378.51
1991-05-08 00:00:00 | 378.51 | 379.26 | 376.21
1991-05-07 00:00:00 | 377.32 | 380.91 | 377.31
1991-05-06 00:00:00 | 380.08 | 380.78 | 377.86
1991-05-03 00:00:00 | 380.8 | 381 | 378.82
1991-05-02 00:00:00 | 380.52 | 382.14 | 379.82
1991-05-01 00:00:00 | 380.29 | 380.46 | 375.27
1991-04-30 00:00:00 | 375.34 | 377.86 | 373.01
1991-04-29 00:00:00 | 373.66 | 380.96 | 373.66
1991-04-26 00:00:00 | 379.02 | 380.11 | 376.77
1991-04-25 00:00:00 | 379.25 | 382.89 | 378.43
1991-04-24 00:00:00 | 382.76 | 383.02 | 379.99
1991-04-23 00:00:00 | 381.76 | 383.55 | 379.67
1991-04-22 00:00:00 | 380.95 | 384.19 | 380.16
1991-04-19 00:00:00 | 384.2 | 388.46 | 383.9
1991-04-18 00:00:00 | 388.46 | 390.97 | 388.13
1991-04-17 00:00:00 | 390.45 | 391.26 | 387.3
1991-04-16 00:00:00 | 387.62 | 387.62 | 379.64
1991-04-15 00:00:00 | 381.19 | 382.32 | 378.78
1991-04-12 00:00:00 | 380.4 | 381.07 | 376.89
1991-04-11 00:00:00 | 377.63 | 379.53 | 373.15
1991-04-10 00:00:00 | 373.15 | 374.83 | 371.21
1991-04-09 00:00:00 | 373.56 | 379.02 | 373.11
1991-04-08 00:00:00 | 378.66 | 378.76 | 374.69
1991-04-05 00:00:00 | 375.36 | 381.12 | 374.15
1991-04-04 00:00:00 | 379.77 | 381.88 | 377.05
1991-04-03 00:00:00 | 378.94 | 381.56 | 378.49
1991-04-02 00:00:00 | 379.5 | 379.5 | 371.3
1991-04-01 00:00:00 | 371.3 | 375.22 | 370.27
1991-03-28 00:00:00 | 375.22 | 376.6 | 374.4
1991-03-27 00:00:00 | 375.35 | 378.48 | 374.73
1991-03-26 00:00:00 | 376.3 | 376.3 | 369.37
1991-03-25 00:00:00 | 369.83 | 371.31 | 367.46
1991-03-22 00:00:00 | 367.48 | 368.22 | 365.58
1991-03-21 00:00:00 | 366.58 | 371.01 | 366.51
1991-03-20 00:00:00 | 367.92 | 368.85 | 365.8
1991-03-19 00:00:00 | 366.59 | 372.11 | 366.54
1991-03-18 00:00:00 | 372.11 | 374.09 | 369.46
1991-03-15 00:00:00 | 373.59 | 374.58 | 370.21
1991-03-14 00:00:00 | 373.5 | 378.28 | 371.76
1991-03-13 00:00:00 | 374.57 | 374.65 | 370.03
1991-03-12 00:00:00 | 370.03 | 374.35 | 369.55
1991-03-11 00:00:00 | 372.96 | 375.1 | 372.52
1991-03-08 00:00:00 | 374.95 | 378.69 | 374.43
1991-03-07 00:00:00 | 375.91 | 377.49 | 375.58
1991-03-06 00:00:00 | 376.17 | 379.66 | 375.02
1991-03-05 00:00:00 | 376.72 | 377.89 | 369.33
1991-03-04 00:00:00 | 369.33 | 371.99 | 369.07
1991-03-01 00:00:00 | 370.47 | 370.47 | 363.73
1991-02-28 00:00:00 | 367.07 | 369.91 | 365.95
1991-02-27 00:00:00 | 367.74 | 368.38 | 362.81
1991-02-26 00:00:00 | 362.81 | 367.26 | 362.19
1991-02-25 00:00:00 | 367.26 | 370.19 | 365.16
1991-02-22 00:00:00 | 365.65 | 370.96 | 364.23
1991-02-21 00:00:00 | 364.97 | 366.79 | 364.5
1991-02-20 00:00:00 | 365.14 | 369.37 | 364.38
1991-02-19 00:00:00 | 369.39 | 370.11 | 367.05
1991-02-15 00:00:00 | 369.06 | 369.49 | 364.23
1991-02-14 00:00:00 | 364.22 | 370.26 | 362.77
1991-02-13 00:00:00 | 369.02 | 369.49 | 364.64
1991-02-12 00:00:00 | 365.5 | 370.54 | 365.5
1991-02-11 00:00:00 | 368.58 | 368.58 | 359.32
1991-02-08 00:00:00 | 359.35 | 359.35 | 356.02
1991-02-07 00:00:00 | 356.52 | 363.43 | 355.53
1991-02-06 00:00:00 | 358.07 | 358.07 | 349.58
1991-02-05 00:00:00 | 351.26 | 351.84 | 347.21
1991-02-04 00:00:00 | 348.34 | 348.71 | 342.96
1991-02-01 00:00:00 | 343.05 | 344.9 | 340.37
1991-01-31 00:00:00 | 343.93 | 343.93 | 340.47
1991-01-30 00:00:00 | 340.91 | 340.91 | 335.71
1991-01-29 00:00:00 | 335.84 | 336.03 | 334.26
1991-01-28 00:00:00 | 336.03 | 337.41 | 335.81
1991-01-25 00:00:00 | 336.07 | 336.92 | 334.2
1991-01-24 00:00:00 | 334.78 | 335.83 | 330.19
1991-01-23 00:00:00 | 330.21 | 331.04 | 327.93
1991-01-22 00:00:00 | 328.31 | 331.26 | 327.83
1991-01-21 00:00:00 | 331.06 | 332.23 | 328.87
1991-01-18 00:00:00 | 332.23 | 332.23 | 327.08
1991-01-17 00:00:00 | 327.97 | 327.97 | 316.25
1991-01-16 00:00:00 | 316.17 | 316.94 | 312.94
1991-01-15 00:00:00 | 313.73 | 313.73 | 311.84
1991-01-14 00:00:00 | 312.49 | 315.23 | 309.35
1991-01-11 00:00:00 | 315.23 | 315.24 | 313.59
1991-01-10 00:00:00 | 314.53 | 314.77 | 311.51
1991-01-09 00:00:00 | 311.49 | 320.73 | 310.93
1991-01-08 00:00:00 | 314.9 | 316.97 | 313.79
1991-01-07 00:00:00 | 315.44 | 320.97 | 315.44
1991-01-04 00:00:00 | 321 | 322.35 | 318.87
1991-01-03 00:00:00 | 321.91 | 326.53 | 321.9
1991-01-02 00:00:00 | 326.45 | 330.75 | 326.45
1990-12-31 00:00:00 | 330.22 | 330.23 | 327.5
1990-12-28 00:00:00 | 328.72 | 328.72 | 327.24
1990-12-27 00:00:00 | 328.29 | 331.04 | 328.23
1990-12-26 00:00:00 | 330.85 | 331.69 | 329.89
1990-12-24 00:00:00 | 329.9 | 331.74 | 329.16
1990-12-21 00:00:00 | 331.75 | 332.47 | 330.12
1990-12-20 00:00:00 | 330.12 | 330.74 | 326.94
1990-12-19 00:00:00 | 330.2 | 330.8 | 329.39
1990-12-18 00:00:00 | 330.05 | 330.43 | 325.75
1990-12-17 00:00:00 | 326.02 | 326.82 | 324.46
1990-12-14 00:00:00 | 326.82 | 329.34 | 325.16
1990-12-13 00:00:00 | 329.34 | 330.58 | 328.77
1990-12-12 00:00:00 | 330.19 | 330.36 | 326.44
1990-12-11 00:00:00 | 326.44 | 328.88 | 325.65
1990-12-10 00:00:00 | 328.89 | 328.97 | 326.15
1990-12-07 00:00:00 | 327.75 | 329.39 | 326.39
1990-12-06 00:00:00 | 329.07 | 333.98 | 328.37
1990-12-05 00:00:00 | 329.92 | 329.92 | 325.66
1990-12-04 00:00:00 | 326.35 | 326.77 | 321.97
1990-12-03 00:00:00 | 324.1 | 324.9 | 322.23
1990-11-30 00:00:00 | 322.22 | 323.02 | 315.42
1990-11-29 00:00:00 | 316.42 | 317.95 | 315.03
1990-11-28 00:00:00 | 317.95 | 319.96 | 317.62
1990-11-27 00:00:00 | 318.1 | 318.69 | 315.8
1990-11-26 00:00:00 | 316.51 | 316.51 | 311.48
1990-11-23 00:00:00 | 315.1 | 317.3 | 315.06
1990-11-21 00:00:00 | 316.03 | 316.15 | 312.42
1990-11-20 00:00:00 | 315.31 | 319.34 | 315.31
1990-11-19 00:00:00 | 319.34 | 319.39 | 317.15
1990-11-16 00:00:00 | 317.12 | 318.8 | 314.99
1990-11-15 00:00:00 | 317.02 | 320.4 | 316.13
1990-11-14 00:00:00 | 320.4 | 321.7 | 317.23
1990-11-13 00:00:00 | 317.67 | 319.48 | 317.26
1990-11-12 00:00:00 | 319.48 | 319.77 | 313.73
1990-11-09 00:00:00 | 313.74 | 313.78 | 307.61
1990-11-08 00:00:00 | 307.61 | 309.77 | 305.03
1990-11-07 00:00:00 | 306.01 | 311.62 | 305.79
1990-11-06 00:00:00 | 311.62 | 314.76 | 311.43
1990-11-05 00:00:00 | 314.59 | 314.61 | 311.41
1990-11-02 00:00:00 | 311.85 | 311.94 | 306.88
1990-11-01 00:00:00 | 307.02 | 307.27 | 301.61
1990-10-31 00:00:00 | 304 | 305.7 | 302.33
1990-10-30 00:00:00 | 304.06 | 304.36 | 299.44
1990-10-29 00:00:00 | 301.88 | 307.41 | 300.69
1990-10-26 00:00:00 | 304.71 | 310.17 | 304.71
1990-10-25 00:00:00 | 310.17 | 313.71 | 309.7
1990-10-24 00:00:00 | 312.6 | 313.51 | 310.74
1990-10-23 00:00:00 | 312.36 | 315.06 | 312.06
1990-10-22 00:00:00 | 314.76 | 315.83 | 310.47
1990-10-19 00:00:00 | 312.48 | 312.48 | 305.74
1990-10-18 00:00:00 | 305.74 | 305.74 | 298.75
1990-10-17 00:00:00 | 298.76 | 301.5 | 297.79
1990-10-16 00:00:00 | 298.92 | 304.34 | 298.12
1990-10-15 00:00:00 | 303.23 | 304.79 | 296.41
1990-10-12 00:00:00 | 300.03 | 301.68 | 295.22
1990-10-11 00:00:00 | 295.46 | 301.45 | 294.51
1990-10-10 00:00:00 | 300.39 | 306.43 | 299.21
1990-10-09 00:00:00 | 305.1 | 313.46 | 305.09
1990-10-08 00:00:00 | 313.48 | 315.03 | 311.5
1990-10-05 00:00:00 | 311.5 | 314.79 | 305.76
1990-10-04 00:00:00 | 312.69 | 313.4 | 308.59
1990-10-03 00:00:00 | 311.4 | 316.26 | 310.7
1990-10-02 00:00:00 | 315.21 | 319.69 | 314.94
1990-10-01 00:00:00 | 314.94 | 314.94 | 306.1
1990-09-28 00:00:00 | 306.05 | 306.05 | 295.98
1990-09-27 00:00:00 | 300.97 | 307.47 | 299.1
1990-09-26 00:00:00 | 305.06 | 308.28 | 303.05
1990-09-25 00:00:00 | 308.26 | 308.27 | 304.23
1990-09-24 00:00:00 | 304.59 | 311.3 | 303.58
1990-09-21 00:00:00 | 311.32 | 312.17 | 307.98
1990-09-20 00:00:00 | 311.48 | 316.6 | 310.55
1990-09-19 00:00:00 | 316.6 | 319.35 | 316.25
1990-09-18 00:00:00 | 318.6 | 318.85 | 314.27
1990-09-17 00:00:00 | 317.77 | 318.05 | 315.21
1990-09-14 00:00:00 | 316.83 | 318.65 | 314.76
1990-09-13 00:00:00 | 318.65 | 322.51 | 318.02
1990-09-12 00:00:00 | 322.54 | 322.55 | 319.6
1990-09-11 00:00:00 | 321.04 | 322.18 | 319.6
1990-09-10 00:00:00 | 321.63 | 326.53 | 320.31
1990-09-07 00:00:00 | 323.4 | 324.18 | 319.71
1990-09-06 00:00:00 | 320.46 | 324.39 | 319.37
1990-09-05 00:00:00 | 324.39 | 324.52 | 320.99
1990-09-04 00:00:00 | 323.09 | 323.09 | 319.11
1990-08-31 00:00:00 | 322.56 | 322.57 | 316.59
1990-08-30 00:00:00 | 318.71 | 324.57 | 317.82
1990-08-29 00:00:00 | 324.19 | 325.83 | 320.87
1990-08-28 00:00:00 | 321.34 | 322.2 | 320.25
1990-08-27 00:00:00 | 321.44 | 323.11 | 311.55
1990-08-24 00:00:00 | 311.51 | 311.65 | 306.18
1990-08-23 00:00:00 | 307.06 | 316.55 | 306.56
1990-08-22 00:00:00 | 316.55 | 324.15 | 316.55
1990-08-21 00:00:00 | 321.86 | 328.51 | 318.78
1990-08-20 00:00:00 | 328.51 | 329.9 | 327.07
1990-08-17 00:00:00 | 327.83 | 332.36 | 324.63
1990-08-16 00:00:00 | 332.39 | 340.06 | 332.39
1990-08-15 00:00:00 | 340.06 | 341.92 | 339.38
1990-08-14 00:00:00 | 339.39 | 340.96 | 337.19
1990-08-13 00:00:00 | 338.84 | 338.88 | 332.02
1990-08-10 00:00:00 | 335.52 | 339.9 | 334.22
1990-08-09 00:00:00 | 339.94 | 340.56 | 337.56
1990-08-08 00:00:00 | 338.35 | 339.21 | 334.83
1990-08-07 00:00:00 | 334.83 | 338.63 | 332.22
1990-08-06 00:00:00 | 334.43 | 344.86 | 333.27
1990-08-03 00:00:00 | 344.86 | 351.48 | 338.2
1990-08-02 00:00:00 | 351.48 | 355.52 | 349.73
1990-08-01 00:00:00 | 355.52 | 357.35 | 353.82
1990-07-31 00:00:00 | 356.15 | 357.54 | 353.91
1990-07-30 00:00:00 | 355.55 | 355.55 | 351.15
1990-07-27 00:00:00 | 353.44 | 355.94 | 352.14
1990-07-26 00:00:00 | 355.91 | 357.47 | 353.95
1990-07-25 00:00:00 | 357.09 | 357.52 | 354.8
1990-07-24 00:00:00 | 355.79 | 356.09 | 351.46
1990-07-23 00:00:00 | 355.31 | 361.61 | 350.09
1990-07-20 00:00:00 | 361.61 | 366.64 | 361.58
1990-07-19 00:00:00 | 365.32 | 365.32 | 361.29
1990-07-18 00:00:00 | 364.22 | 367.52 | 362.95
1990-07-17 00:00:00 | 367.52 | 369.4 | 364.99
1990-07-16 00:00:00 | 368.95 | 369.78 | 367.31
1990-07-13 00:00:00 | 367.31 | 369.68 | 365.45
1990-07-12 00:00:00 | 365.44 | 365.46 | 360.57
1990-07-11 00:00:00 | 361.23 | 361.23 | 356.49
1990-07-10 00:00:00 | 356.49 | 359.74 | 356.41
1990-07-09 00:00:00 | 359.52 | 360.05 | 358.11
1990-07-06 00:00:00 | 358.42 | 359.02 | 354.64
1990-07-05 00:00:00 | 355.68 | 360.16 | 354.86
1990-07-03 00:00:00 | 360.16 | 360.73 | 359.44
1990-07-02 00:00:00 | 359.54 | 359.58 | 357.54
1990-06-29 00:00:00 | 358.02 | 359.09 | 357.3
1990-06-28 00:00:00 | 357.63 | 357.63 | 355.16
1990-06-27 00:00:00 | 355.14 | 355.89 | 351.23
1990-06-26 00:00:00 | 352.06 | 356.09 | 351.85
1990-06-25 00:00:00 | 352.31 | 356.41 | 351.91
1990-06-22 00:00:00 | 355.43 | 363.2 | 355.31
1990-06-21 00:00:00 | 360.47 | 360.88 | 357.63
1990-06-20 00:00:00 | 359.1 | 359.91 | 357
1990-06-19 00:00:00 | 358.47 | 358.9 | 356.18
1990-06-18 00:00:00 | 356.88 | 362.91 | 356.88
1990-06-15 00:00:00 | 362.91 | 363.14 | 360.71
1990-06-14 00:00:00 | 362.9 | 364.9 | 361.64
1990-06-13 00:00:00 | 364.9 | 367.09 | 364.51
1990-06-12 00:00:00 | 366.25 | 367.27 | 361.15
1990-06-11 00:00:00 | 361.63 | 361.63 | 357.7
1990-06-08 00:00:00 | 358.71 | 363.49 | 357.68
1990-06-07 00:00:00 | 363.15 | 365.92 | 361.6
1990-06-06 00:00:00 | 364.96 | 366.64 | 364.42
1990-06-05 00:00:00 | 366.64 | 368.78 | 365.49
1990-06-04 00:00:00 | 367.4 | 367.85 | 362.43
1990-06-01 00:00:00 | 363.16 | 363.52 | 361.21
1990-05-31 00:00:00 | 361.23 | 361.84 | 360.23
1990-05-30 00:00:00 | 360.86 | 362.26 | 360
1990-05-29 00:00:00 | 360.65 | 360.65 | 354.55
1990-05-25 00:00:00 | 354.58 | 358.41 | 354.32
1990-05-24 00:00:00 | 358.41 | 359.56 | 357.87
1990-05-23 00:00:00 | 359.29 | 359.29 | 356.99
1990-05-22 00:00:00 | 358.43 | 360.5 | 356.09
1990-05-21 00:00:00 | 358 | 359.07 | 353.78
1990-05-18 00:00:00 | 354.64 | 354.64 | 352.52
1990-05-17 00:00:00 | 354.47 | 356.92 | 354
1990-05-16 00:00:00 | 354 | 354.68 | 351.95
1990-05-15 00:00:00 | 354.28 | 355.09 | 352.84
1990-05-14 00:00:00 | 354.75 | 358.41 | 351.95
1990-05-11 00:00:00 | 352 | 352.31 | 343.82
1990-05-10 00:00:00 | 343.82 | 344.98 | 342.77
1990-05-09 00:00:00 | 342.86 | 343.08 | 340.9
1990-05-08 00:00:00 | 342.01 | 342.03 | 340.17
1990-05-07 00:00:00 | 340.53 | 341.07 | 338.11
1990-05-04 00:00:00 | 338.39 | 338.46 | 335.17
1990-05-03 00:00:00 | 335.57 | 337.02 | 334.47
1990-05-02 00:00:00 | 334.48 | 334.48 | 332.15
1990-05-01 00:00:00 | 332.25 | 332.83 | 330.8
1990-04-30 00:00:00 | 330.8 | 331.31 | 327.76
1990-04-27 00:00:00 | 329.11 | 333.57 | 328.71
1990-04-26 00:00:00 | 332.92 | 333.76 | 330.67
1990-04-25 00:00:00 | 332.03 | 332.74 | 330.36
1990-04-24 00:00:00 | 330.36 | 332.97 | 329.71
1990-04-23 00:00:00 | 331.05 | 335.12 | 330.09
1990-04-20 00:00:00 | 335.12 | 338.52 | 333.41
1990-04-19 00:00:00 | 338.09 | 340.72 | 337.59
1990-04-18 00:00:00 | 340.72 | 345.33 | 340.11
1990-04-17 00:00:00 | 344.68 | 345.19 | 342.06
1990-04-16 00:00:00 | 344.74 | 347.3 | 344.1
1990-04-12 00:00:00 | 344.34 | 344.79 | 341.91
1990-04-11 00:00:00 | 341.92 | 343 | 341.26
1990-04-10 00:00:00 | 342.07 | 342.41 | 340.62
1990-04-09 00:00:00 | 341.37 | 341.83 | 339.88
1990-04-06 00:00:00 | 340.08 | 341.73 | 338.94
1990-04-05 00:00:00 | 340.73 | 342.85 | 340.63
1990-04-04 00:00:00 | 341.09 | 344.12 | 340.4
1990-04-03 00:00:00 | 343.64 | 343.76 | 338.7
1990-04-02 00:00:00 | 338.7 | 339.94 | 336.33
1990-03-30 00:00:00 | 339.94 | 341.41 | 338.21
1990-03-29 00:00:00 | 340.79 | 342.07 | 339.77
1990-03-28 00:00:00 | 342 | 342.58 | 340.6
1990-03-27 00:00:00 | 341.5 | 341.5 | 337.03
1990-03-26 00:00:00 | 337.63 | 339.74 | 337.22
1990-03-23 00:00:00 | 337.22 | 337.58 | 335.69
1990-03-22 00:00:00 | 335.69 | 339.77 | 333.62
1990-03-21 00:00:00 | 339.74 | 342.34 | 339.56
1990-03-20 00:00:00 | 341.57 | 344.49 | 340.87
1990-03-19 00:00:00 | 343.53 | 343.76 | 339.12
1990-03-16 00:00:00 | 341.91 | 341.91 | 338.07
1990-03-15 00:00:00 | 338.07 | 338.91 | 336.87
1990-03-14 00:00:00 | 336.87 | 337.63 | 334.93
1990-03-13 00:00:00 | 336 | 338.67 | 335.36
1990-03-12 00:00:00 | 338.67 | 339.08 | 336.14
1990-03-09 00:00:00 | 337.93 | 340.27 | 336.84
1990-03-08 00:00:00 | 340.27 | 340.66 | 336.95
1990-03-07 00:00:00 | 336.95 | 338.84 | 336.33
1990-03-06 00:00:00 | 337.93 | 337.93 | 333.57
1990-03-05 00:00:00 | 333.74 | 336.38 | 333.49
1990-03-02 00:00:00 | 335.54 | 335.54 | 332.72
1990-03-01 00:00:00 | 332.74 | 334.4 | 331.08
1990-02-28 00:00:00 | 331.89 | 333.48 | 330.16
1990-02-27 00:00:00 | 330.26 | 331.94 | 328.47
1990-02-26 00:00:00 | 328.67 | 328.67 | 323.98
1990-02-23 00:00:00 | 324.15 | 326.15 | 322.1
1990-02-22 00:00:00 | 325.7 | 330.98 | 325.7
1990-02-21 00:00:00 | 327.67 | 328.17 | 324.47
1990-02-20 00:00:00 | 327.99 | 332.72 | 326.26
1990-02-16 00:00:00 | 332.72 | 335.64 | 332.42
1990-02-15 00:00:00 | 334.89 | 335.21 | 331.61
1990-02-14 00:00:00 | 332.01 | 333.2 | 330.64
1990-02-13 00:00:00 | 331.02 | 331.61 | 327.92
1990-02-12 00:00:00 | 330.08 | 333.62 | 329.97
1990-02-09 00:00:00 | 333.62 | 334.6 | 332.41
1990-02-08 00:00:00 | 332.96 | 336.09 | 332
1990-02-07 00:00:00 | 333.75 | 333.76 | 326.55
1990-02-06 00:00:00 | 329.66 | 331.86 | 328.2
1990-02-05 00:00:00 | 331.85 | 332.16 | 330.45
1990-02-02 00:00:00 | 330.92 | 332.1 | 328.09
1990-02-01 00:00:00 | 328.79 | 329.86 | 327.76
1990-01-31 00:00:00 | 329.08 | 329.08 | 322.98
1990-01-30 00:00:00 | 322.98 | 325.73 | 319.83
1990-01-29 00:00:00 | 325.2 | 327.31 | 321.79
1990-01-26 00:00:00 | 325.8 | 328.58 | 321.44
1990-01-25 00:00:00 | 326.08 | 332.33 | 325.33
1990-01-24 00:00:00 | 330.26 | 331.71 | 324.17
1990-01-23 00:00:00 | 331.61 | 332.76 | 328.67
1990-01-22 00:00:00 | 330.38 | 339.96 | 330.28
1990-01-19 00:00:00 | 339.15 | 340.48 | 338.19
1990-01-18 00:00:00 | 338.19 | 338.38 | 333.98
1990-01-17 00:00:00 | 337.4 | 342.01 | 336.26
1990-01-16 00:00:00 | 340.75 | 340.75 | 333.37
1990-01-15 00:00:00 | 337 | 339.94 | 336.57
1990-01-12 00:00:00 | 339.93 | 348.53 | 339.49
1990-01-11 00:00:00 | 348.53 | 350.14 | 347.31
1990-01-10 00:00:00 | 347.31 | 349.62 | 344.32
1990-01-09 00:00:00 | 349.62 | 354.17 | 349.61
1990-01-08 00:00:00 | 353.79 | 354.24 | 350.54
1990-01-05 00:00:00 | 352.2 | 355.67 | 351.35
1990-01-04 00:00:00 | 355.67 | 358.76 | 352.89
1990-01-03 00:00:00 | 358.76 | 360.59 | 357.89
1990-01-02 00:00:00 | 359.69 | 359.69 | 351.98
1989-12-29 00:00:00 | 353.4 | 353.41 | 350.67
1989-12-28 00:00:00 | 350.67 | 350.68 | 348.76
1989-12-27 00:00:00 | 348.81 | 349.12 | 346.81
1989-12-26 00:00:00 | 346.81 | 347.87 | 346.53
1989-12-22 00:00:00 | 347.42 | 347.53 | 344.76
1989-12-21 00:00:00 | 344.78 | 345.03 | 342.84
1989-12-20 00:00:00 | 342.84 | 343.7 | 341.79
1989-12-19 00:00:00 | 342.46 | 343.74 | 339.63
1989-12-18 00:00:00 | 343.69 | 350.88 | 342.19
1989-12-15 00:00:00 | 350.14 | 351.86 | 346.08
1989-12-14 00:00:00 | 350.93 | 352.75 | 350.08
1989-12-13 00:00:00 | 352.75 | 354.1 | 351.65
1989-12-12 00:00:00 | 351.73 | 352.21 | 348.41
1989-12-11 00:00:00 | 348.56 | 348.74 | 346.39
1989-12-08 00:00:00 | 348.69 | 349.6 | 347.59
1989-12-07 00:00:00 | 347.59 | 349.84 | 346
1989-12-06 00:00:00 | 348.55 | 349.94 | 347.91
1989-12-05 00:00:00 | 349.58 | 352.24 | 349.58
1989-12-04 00:00:00 | 351.41 | 351.51 | 350.32
1989-12-01 00:00:00 | 350.63 | 351.88 | 345.99
1989-11-30 00:00:00 | 345.99 | 346.5 | 343.57
1989-11-29 00:00:00 | 343.6 | 345.77 | 343.36
1989-11-28 00:00:00 | 345.77 | 346.33 | 344.41
1989-11-27 00:00:00 | 345.61 | 346.24 | 343.97
1989-11-24 00:00:00 | 343.97 | 344.24 | 341.91
1989-11-22 00:00:00 | 341.91 | 341.92 | 339.59
1989-11-21 00:00:00 | 339.59 | 340.21 | 337.53
1989-11-20 00:00:00 | 339.35 | 341.9 | 338.29
1989-11-17 00:00:00 | 341.61 | 342.24 | 339.85
1989-11-16 00:00:00 | 340.58 | 341.02 | 338.93
1989-11-15 00:00:00 | 340.54 | 340.54 | 337.14
1989-11-14 00:00:00 | 337.99 | 340.41 | 337.06
1989-11-13 00:00:00 | 339.55 | 340.51 | 337.93
1989-11-10 00:00:00 | 339.1 | 339.1 | 336.57
1989-11-09 00:00:00 | 336.57 | 338.73 | 336.21
1989-11-08 00:00:00 | 338.15 | 339.41 | 334.81
1989-11-07 00:00:00 | 334.81 | 334.82 | 330.91
1989-11-06 00:00:00 | 332.61 | 337.62 | 332.33
1989-11-03 00:00:00 | 337.62 | 339.67 | 337.37
1989-11-02 00:00:00 | 338.48 | 341.2 | 336.61
1989-11-01 00:00:00 | 341.2 | 341.74 | 339.79
1989-10-31 00:00:00 | 340.36 | 340.86 | 335.07
1989-10-30 00:00:00 | 335.07 | 337.04 | 334.48
1989-10-27 00:00:00 | 335.06 | 337.97 | 333.26
1989-10-26 00:00:00 | 337.93 | 342.5 | 337.2
1989-10-25 00:00:00 | 342.5 | 344.51 | 341.96
1989-10-24 00:00:00 | 343.7 | 344.83 | 335.13
1989-10-23 00:00:00 | 344.83 | 348.19 | 344.22
1989-10-20 00:00:00 | 347.16 | 347.57 | 344.47
1989-10-19 00:00:00 | 347.13 | 348.82 | 341.76
1989-10-18 00:00:00 | 341.76 | 343.39 | 339.03
1989-10-17 00:00:00 | 341.16 | 342.85 | 335.69
1989-10-16 00:00:00 | 342.85 | 342.87 | 327.12
1989-10-13 00:00:00 | 333.65 | 355.53 | 332.81
1989-10-12 00:00:00 | 355.39 | 356.99 | 354.91
1989-10-11 00:00:00 | 356.99 | 359.13 | 356.08
1989-10-10 00:00:00 | 359.13 | 360.44 | 358.11
1989-10-09 00:00:00 | 359.8 | 359.86 | 358.06
1989-10-06 00:00:00 | 358.78 | 359.05 | 356.97
1989-10-05 00:00:00 | 356.97 | 357.63 | 356.28
1989-10-04 00:00:00 | 356.94 | 357.49 | 354.71
1989-10-03 00:00:00 | 354.71 | 354.73 | 350.85
1989-10-02 00:00:00 | 350.87 | 350.99 | 348.35
1989-09-29 00:00:00 | 349.15 | 350.31 | 348.12
1989-09-28 00:00:00 | 348.6 | 348.61 | 345.1
1989-09-27 00:00:00 | 345.1 | 345.47 | 342.85
1989-09-26 00:00:00 | 344.33 | 347.02 | 344.13
1989-09-25 00:00:00 | 344.23 | 347.05 | 343.7
1989-09-22 00:00:00 | 347.05 | 347.57 | 345.69
1989-09-21 00:00:00 | 345.7 | 348.46 | 344.96
1989-09-20 00:00:00 | 346.47 | 347.27 | 346.18
1989-09-19 00:00:00 | 346.55 | 348.17 | 346.44
1989-09-18 00:00:00 | 346.73 | 346.84 | 344.6
1989-09-15 00:00:00 | 345.06 | 345.06 | 341.37
1989-09-14 00:00:00 | 343.16 | 345.61 | 342.55
1989-09-13 00:00:00 | 345.46 | 350.1 | 345.46
1989-09-12 00:00:00 | 348.7 | 349.46 | 347.5
1989-09-11 00:00:00 | 347.66 | 348.76 | 345.91
1989-09-08 00:00:00 | 348.76 | 349.18 | 345.74
1989-09-07 00:00:00 | 348.35 | 350.31 | 348.15
1989-09-06 00:00:00 | 349.24 | 352.56 | 347.98
1989-09-05 00:00:00 | 352.56 | 354.13 | 351.82
1989-09-01 00:00:00 | 353.73 | 353.9 | 350.88
1989-08-31 00:00:00 | 351.45 | 351.45 | 350.21
1989-08-30 00:00:00 | 350.65 | 352.27 | 348.66
1989-08-29 00:00:00 | 349.84 | 352.12 | 348.86
1989-08-28 00:00:00 | 352.09 | 352.09 | 349.08
1989-08-25 00:00:00 | 350.52 | 352.73 | 350.09
1989-08-24 00:00:00 | 351.52 | 351.52 | 344.7
1989-08-23 00:00:00 | 344.7 | 344.8 | 341.19
1989-08-22 00:00:00 | 341.19 | 341.25 | 339
1989-08-21 00:00:00 | 340.67 | 346.25 | 340.55
1989-08-18 00:00:00 | 346.03 | 346.03 | 343.89
1989-08-17 00:00:00 | 344.45 | 346.39 | 342.97
1989-08-16 00:00:00 | 345.66 | 346.37 | 344.71
1989-08-15 00:00:00 | 344.71 | 345.03 | 343.05
1989-08-14 00:00:00 | 343.06 | 345.44 | 341.96
1989-08-11 00:00:00 | 344.74 | 351.18 | 344.01
1989-08-10 00:00:00 | 348.25 | 349.78 | 345.31
1989-08-09 00:00:00 | 346.94 | 351 | 346.86
1989-08-08 00:00:00 | 349.35 | 349.84 | 348.28
1989-08-07 00:00:00 | 349.41 | 349.42 | 343.91
1989-08-04 00:00:00 | 343.92 | 345.42 | 342.6
1989-08-03 00:00:00 | 344.74 | 345.22 | 343.81
1989-08-02 00:00:00 | 344.34 | 344.34 | 342.47
1989-08-01 00:00:00 | 343.75 | 347.99 | 342.93
1989-07-31 00:00:00 | 346.08 | 346.08 | 342.02
1989-07-28 00:00:00 | 342.15 | 342.96 | 341.3
1989-07-27 00:00:00 | 341.99 | 342 | 338.05
1989-07-26 00:00:00 | 338.05 | 338.05 | 333.19
1989-07-25 00:00:00 | 333.88 | 336.29 | 332.6
1989-07-24 00:00:00 | 333.67 | 335.9 | 333.44
1989-07-21 00:00:00 | 335.9 | 335.91 | 332.46
1989-07-20 00:00:00 | 333.51 | 337.4 | 333.22
1989-07-19 00:00:00 | 335.73 | 335.73 | 331.35
1989-07-18 00:00:00 | 331.35 | 332.44 | 330.75
1989-07-17 00:00:00 | 332.44 | 333.02 | 331.02
1989-07-14 00:00:00 | 331.84 | 331.89 | 327.13
1989-07-13 00:00:00 | 329.95 | 330.37 | 329.08
1989-07-12 00:00:00 | 329.81 | 330.39 | 327.92
1989-07-11 00:00:00 | 328.78 | 330.42 | 327.07
1989-07-10 00:00:00 | 327.07 | 327.07 | 324.91
1989-07-07 00:00:00 | 324.91 | 325.87 | 321.08
1989-07-06 00:00:00 | 321.55 | 321.55 | 320.45
1989-07-05 00:00:00 | 320.64 | 321.22 | 317.26
1989-07-03 00:00:00 | 319.23 | 319.27 | 317.27
1989-06-30 00:00:00 | 317.98 | 319.97 | 314.38
1989-06-29 00:00:00 | 319.68 | 325.81 | 319.54
1989-06-28 00:00:00 | 325.81 | 328.44 | 324.3
1989-06-27 00:00:00 | 328.44 | 329.19 | 326.59
1989-06-26 00:00:00 | 326.6 | 328.15 | 326.31
1989-06-23 00:00:00 | 328 | 328 | 322.32
1989-06-22 00:00:00 | 322.32 | 322.34 | 320.2
1989-06-21 00:00:00 | 320.48 | 321.87 | 319.25
1989-06-20 00:00:00 | 321.25 | 322.78 | 321.03
1989-06-19 00:00:00 | 321.89 | 321.89 | 320.4
1989-06-16 00:00:00 | 321.35 | 321.36 | 318.69
1989-06-15 00:00:00 | 320.08 | 323.83 | 319.21
1989-06-14 00:00:00 | 323.83 | 324.89 | 322.8
1989-06-13 00:00:00 | 323.91 | 326.24 | 322.96
1989-06-12 00:00:00 | 326.24 | 326.69 | 323.73
1989-06-09 00:00:00 | 326.69 | 327.32 | 325.16
1989-06-08 00:00:00 | 326.75 | 327.37 | 325.92
1989-06-07 00:00:00 | 326.95 | 327.39 | 324.24
1989-06-06 00:00:00 | 324.24 | 324.48 | 321.27
1989-06-05 00:00:00 | 322.03 | 325.93 | 322.02
1989-06-02 00:00:00 | 325.52 | 325.63 | 321.97
1989-06-01 00:00:00 | 321.97 | 322.57 | 320.01
1989-05-31 00:00:00 | 320.52 | 321.3 | 318.68
1989-05-30 00:00:00 | 319.05 | 322.53 | 317.83
1989-05-26 00:00:00 | 321.59 | 321.59 | 319.14
1989-05-25 00:00:00 | 319.17 | 319.6 | 318.42
1989-05-24 00:00:00 | 319.14 | 319.14 | 317.58
1989-05-23 00:00:00 | 318.32 | 321.98 | 318.2
1989-05-22 00:00:00 | 321.98 | 323.06 | 320.45
1989-05-19 00:00:00 | 321.24 | 321.38 | 317.97
1989-05-18 00:00:00 | 317.97 | 318.52 | 316.54
1989-05-17 00:00:00 | 317.48 | 317.94 | 315.11
1989-05-16 00:00:00 | 315.28 | 316.16 | 314.99
1989-05-15 00:00:00 | 316.16 | 316.16 | 313.84
1989-05-12 00:00:00 | 313.84 | 313.84 | 306.95
1989-05-11 00:00:00 | 306.95 | 307.34 | 305.8
1989-05-10 00:00:00 | 305.8 | 306.25 | 304.85
1989-05-09 00:00:00 | 305.19 | 306.99 | 304.06
1989-05-08 00:00:00 | 306 | 307.61 | 304.74
1989-05-05 00:00:00 | 307.61 | 310.69 | 306.98
1989-05-04 00:00:00 | 307.77 | 308.4 | 307.32
1989-05-03 00:00:00 | 308.16 | 308.52 | 307.11
1989-05-02 00:00:00 | 308.12 | 310.45 | 308.12
1989-05-01 00:00:00 | 309.12 | 309.64 | 307.4
1989-04-28 00:00:00 | 309.64 | 309.65 | 308.48
1989-04-27 00:00:00 | 309.58 | 310.45 | 306.93
1989-04-26 00:00:00 | 306.93 | 307.3 | 306.07
1989-04-25 00:00:00 | 306.75 | 309.65 | 306.74
1989-04-24 00:00:00 | 308.69 | 309.61 | 307.83
1989-04-21 00:00:00 | 309.61 | 309.61 | 306.19
1989-04-20 00:00:00 | 306.19 | 307.96 | 304.53
1989-04-19 00:00:00 | 307.15 | 307.68 | 305.36
1989-04-18 00:00:00 | 306.02 | 306.25 | 301.72
1989-04-17 00:00:00 | 301.72 | 302.01 | 300.71
1989-04-14 00:00:00 | 301.36 | 301.38 | 296.4
1989-04-13 00:00:00 | 296.4 | 299 | 296.27
1989-04-12 00:00:00 | 298.99 | 299.81 | 298.49
1989-04-11 00:00:00 | 298.49 | 298.87 | 297.11
1989-04-10 00:00:00 | 297.11 | 297.94 | 296.85
1989-04-07 00:00:00 | 297.16 | 297.62 | 294.35
1989-04-06 00:00:00 | 295.29 | 296.24 | 294.52
1989-04-05 00:00:00 | 296.24 | 296.43 | 295.28
1989-04-04 00:00:00 | 295.31 | 296.4 | 294.72
1989-04-03 00:00:00 | 296.39 | 297.04 | 294.62
1989-03-31 00:00:00 | 294.87 | 294.96 | 292.52
1989-03-30 00:00:00 | 292.52 | 293.8 | 291.5
1989-03-29 00:00:00 | 292.35 | 292.75 | 291.42
1989-03-28 00:00:00 | 291.59 | 292.32 | 290.57
1989-03-27 00:00:00 | 290.57 | 290.57 | 288.07
1989-03-23 00:00:00 | 288.98 | 291.51 | 288.56
1989-03-22 00:00:00 | 290.49 | 291.46 | 289.9
1989-03-21 00:00:00 | 291.33 | 292.38 | 289.92
1989-03-20 00:00:00 | 289.92 | 292.69 | 288.56
1989-03-17 00:00:00 | 292.69 | 299.44 | 291.08
1989-03-16 00:00:00 | 299.44 | 299.99 | 296.66
1989-03-15 00:00:00 | 296.67 | 296.78 | 295.14
1989-03-14 00:00:00 | 295.14 | 296.29 | 294.63
1989-03-13 00:00:00 | 295.32 | 296.18 | 292.88
1989-03-10 00:00:00 | 292.88 | 293.93 | 291.6
1989-03-09 00:00:00 | 293.93 | 294.69 | 293.85
1989-03-08 00:00:00 | 294.08 | 295.62 | 293.51
1989-03-07 00:00:00 | 293.87 | 295.16 | 293.5
1989-03-06 00:00:00 | 294.81 | 294.81 | 291.18
1989-03-03 00:00:00 | 291.18 | 291.18 | 289.44
1989-03-02 00:00:00 | 289.95 | 290.32 | 287.11
1989-03-01 00:00:00 | 287.11 | 290.28 | 286.46
1989-02-28 00:00:00 | 288.86 | 289.42 | 287.63
1989-02-27 00:00:00 | 287.82 | 288.12 | 286.26
1989-02-24 00:00:00 | 287.13 | 292.05 | 287.13
1989-02-23 00:00:00 | 292.05 | 292.05 | 289.83
1989-02-22 00:00:00 | 290.91 | 295.98 | 290.76
1989-02-21 00:00:00 | 295.98 | 297.04 | 295.16
1989-02-17 00:00:00 | 296.76 | 297.12 | 294.69
1989-02-16 00:00:00 | 294.81 | 295.15 | 294.22
1989-02-15 00:00:00 | 294.24 | 294.42 | 291.49
1989-02-14 00:00:00 | 291.81 | 294.37 | 291.41
1989-02-13 00:00:00 | 292.54 | 293.07 | 290.88
1989-02-10 00:00:00 | 292.02 | 296.06 | 291.96
1989-02-09 00:00:00 | 296.06 | 298.79 | 295.16
1989-02-08 00:00:00 | 298.65 | 300.57 | 298.41
1989-02-07 00:00:00 | 299.63 | 300.34 | 295.78
1989-02-06 00:00:00 | 296.04 | 296.99 | 294.96
1989-02-03 00:00:00 | 296.97 | 297.66 | 296.15
1989-02-02 00:00:00 | 296.84 | 297.92 | 295.81
1989-02-01 00:00:00 | 297.09 | 298.33 | 296.22
1989-01-31 00:00:00 | 297.47 | 297.51 | 293.57
1989-01-30 00:00:00 | 294.99 | 295.13 | 293.54
1989-01-27 00:00:00 | 293.82 | 296.08 | 291.69
1989-01-26 00:00:00 | 291.69 | 292.62 | 288.13
1989-01-25 00:00:00 | 289.14 | 289.15 | 287.97
1989-01-24 00:00:00 | 288.49 | 288.49 | 284.5
1989-01-23 00:00:00 | 284.5 | 287.98 | 284.5
1989-01-20 00:00:00 | 286.63 | 287.04 | 285.75
1989-01-19 00:00:00 | 286.91 | 287.9 | 286.14
1989-01-18 00:00:00 | 286.53 | 286.87 | 282.65
1989-01-17 00:00:00 | 283.55 | 284.14 | 283.06
1989-01-16 00:00:00 | 284.14 | 284.88 | 283.63
1989-01-13 00:00:00 | 283.87 | 284.12 | 282.71
1989-01-12 00:00:00 | 283.17 | 284.63 | 282.01
1989-01-11 00:00:00 | 282.01 | 282.01 | 280.21
1989-01-10 00:00:00 | 280.38 | 281.58 | 279.44
1989-01-09 00:00:00 | 280.98 | 281.89 | 280.32
1989-01-06 00:00:00 | 280.67 | 282.06 | 280.01
1989-01-05 00:00:00 | 280.01 | 281.51 | 279.43
1989-01-04 00:00:00 | 279.43 | 279.75 | 275.31
1989-01-03 00:00:00 | 275.31 | 277.72 | 273.81
1988-12-30 00:00:00 | 277.72 | 279.78 | 277.72
1988-12-29 00:00:00 | 279.4 | 279.42 | 277.08
1988-12-28 00:00:00 | 277.08 | 277.55 | 276.17
1988-12-27 00:00:00 | 276.83 | 278.09 | 276.74
1988-12-23 00:00:00 | 277.87 | 277.99 | 276.87
1988-12-22 00:00:00 | 276.87 | 277.89 | 276.86
1988-12-21 00:00:00 | 277.38 | 277.83 | 276.3
1988-12-20 00:00:00 | 277.47 | 280.45 | 277.47
1988-12-19 00:00:00 | 278.91 | 279.31 | 275.61
1988-12-16 00:00:00 | 276.29 | 276.29 | 274.28
1988-12-15 00:00:00 | 274.28 | 275.62 | 274.01
1988-12-14 00:00:00 | 275.31 | 276.31 | 274.58
1988-12-13 00:00:00 | 276.31 | 276.52 | 274.58
1988-12-12 00:00:00 | 276.52 | 278.82 | 276.52
1988-12-09 00:00:00 | 277.03 | 277.82 | 276.34
1988-12-08 00:00:00 | 276.59 | 278.13 | 276.55
1988-12-07 00:00:00 | 278.13 | 279.01 | 277.34
1988-12-06 00:00:00 | 277.59 | 277.89 | 274.62
1988-12-05 00:00:00 | 274.93 | 275.62 | 271.81
1988-12-02 00:00:00 | 271.81 | 272.49 | 270.47
1988-12-01 00:00:00 | 272.49 | 273.7 | 272.27
1988-11-30 00:00:00 | 273.7 | 274.36 | 270.9
1988-11-29 00:00:00 | 270.91 | 271.31 | 268.13
1988-11-28 00:00:00 | 268.64 | 268.98 | 266.97
1988-11-25 00:00:00 | 267.23 | 269 | 266.47
1988-11-23 00:00:00 | 269 | 269.56 | 267.21
1988-11-22 00:00:00 | 267.21 | 267.85 | 265.42
1988-11-21 00:00:00 | 266.22 | 266.47 | 263.41
1988-11-18 00:00:00 | 266.47 | 266.62 | 264.6
1988-11-17 00:00:00 | 264.6 | 265.63 | 263.45
1988-11-16 00:00:00 | 263.82 | 268.41 | 262.85
1988-11-15 00:00:00 | 268.34 | 268.75 | 267.72
1988-11-14 00:00:00 | 267.72 | 269.25 | 266.79
1988-11-11 00:00:00 | 267.92 | 273.69 | 267.92
1988-11-10 00:00:00 | 273.69 | 274.37 | 272.98
1988-11-09 00:00:00 | 273.33 | 275.15 | 272.15
1988-11-08 00:00:00 | 275.15 | 275.8 | 273.93
1988-11-07 00:00:00 | 273.93 | 276.31 | 273.62
1988-11-04 00:00:00 | 276.31 | 279.2 | 276.31
1988-11-03 00:00:00 | 279.2 | 280.37 | 279.04
1988-11-02 00:00:00 | 279.06 | 279.45 | 277.08
1988-11-01 00:00:00 | 279.06 | 279.57 | 278.01
1988-10-31 00:00:00 | 278.97 | 279.39 | 277.14
1988-10-28 00:00:00 | 278.53 | 279.48 | 277.28
1988-10-27 00:00:00 | 277.28 | 281.38 | 276
1988-10-26 00:00:00 | 281.38 | 282.52 | 280.54
1988-10-25 00:00:00 | 282.38 | 282.84 | 281.87
1988-10-24 00:00:00 | 282.28 | 283.95 | 282.28
1988-10-21 00:00:00 | 283.66 | 283.66 | 281.16
1988-10-20 00:00:00 | 282.88 | 282.88 | 276.93
1988-10-19 00:00:00 | 276.97 | 280.53 | 274.41
1988-10-18 00:00:00 | 279.38 | 279.39 | 276.41
1988-10-17 00:00:00 | 276.41 | 276.65 | 275.01
1988-10-14 00:00:00 | 275.5 | 277.01 | 274.08
1988-10-13 00:00:00 | 275.22 | 275.83 | 273.39
1988-10-12 00:00:00 | 273.98 | 277.93 | 273.05
1988-10-11 00:00:00 | 277.93 | 278.24 | 276.33
1988-10-10 00:00:00 | 278.24 | 278.69 | 277.1
1988-10-07 00:00:00 | 278.07 | 278.07 | 272.37
1988-10-06 00:00:00 | 272.39 | 272.39 | 271.3
1988-10-05 00:00:00 | 271.86 | 272.45 | 270.08
1988-10-04 00:00:00 | 270.62 | 271.79 | 270.34
1988-10-03 00:00:00 | 271.38 | 271.91 | 268.84
1988-09-30 00:00:00 | 271.91 | 274.87 | 271.66
1988-09-29 00:00:00 | 272.59 | 273.02 | 269.08
1988-09-28 00:00:00 | 269.08 | 269.08 | 267.77
1988-09-27 00:00:00 | 268.26 | 269.36 | 268.01
1988-09-26 00:00:00 | 268.88 | 269.8 | 268.61
1988-09-23 00:00:00 | 269.76 | 270.31 | 268.28
1988-09-22 00:00:00 | 269.18 | 270.58 | 268.26
1988-09-21 00:00:00 | 270.16 | 270.64 | 269.48
1988-09-20 00:00:00 | 269.73 | 270.07 | 268.5
1988-09-19 00:00:00 | 268.82 | 270.65 | 267.41
1988-09-16 00:00:00 | 270.65 | 270.81 | 267.33
1988-09-15 00:00:00 | 268.13 | 269.78 | 268.03
1988-09-14 00:00:00 | 269.31 | 269.47 | 267.41
1988-09-13 00:00:00 | 267.43 | 267.43 | 265.22
1988-09-12 00:00:00 | 266.47 | 267.64 | 266.22
1988-09-09 00:00:00 | 266.84 | 268.26 | 263.66
1988-09-08 00:00:00 | 265.88 | 266.54 | 264.88
1988-09-07 00:00:00 | 265.87 | 266.98 | 264.93
1988-09-06 00:00:00 | 265.59 | 265.94 | 264.4
1988-09-02 00:00:00 | 264.48 | 264.9 | 258.35
1988-09-01 00:00:00 | 258.35 | 261.52 | 256.98
1988-08-31 00:00:00 | 261.52 | 263.8 | 261.21
1988-08-30 00:00:00 | 262.51 | 263.18 | 261.53
1988-08-29 00:00:00 | 262.33 | 262.56 | 259.68
1988-08-26 00:00:00 | 259.68 | 260.15 | 258.87
1988-08-25 00:00:00 | 259.18 | 261.13 | 257.56
1988-08-24 00:00:00 | 261.13 | 261.13 | 257.09
1988-08-23 00:00:00 | 257.09 | 257.86 | 256.53
1988-08-22 00:00:00 | 256.98 | 260.71 | 256.94
1988-08-19 00:00:00 | 260.24 | 262.27 | 260.23
1988-08-18 00:00:00 | 261.03 | 262.76 | 260.75
1988-08-17 00:00:00 | 260.77 | 261.84 | 259.33
1988-08-16 00:00:00 | 260.56 | 262.61 | 257.5
1988-08-15 00:00:00 | 258.69 | 262.55 | 258.68
1988-08-12 00:00:00 | 262.55 | 262.94 | 261.37
1988-08-11 00:00:00 | 262.75 | 262.77 | 260.34
1988-08-10 00:00:00 | 261.9 | 266.49 | 261.03
1988-08-09 00:00:00 | 266.49 | 270.2 | 265.06
1988-08-08 00:00:00 | 269.98 | 272.47 | 269.93
1988-08-05 00:00:00 | 271.15 | 271.93 | 270.08
1988-08-04 00:00:00 | 271.93 | 274.2 | 271.77
1988-08-03 00:00:00 | 272.98 | 273.42 | 271.15
1988-08-02 00:00:00 | 272.06 | 273.68 | 270.37
1988-08-01 00:00:00 | 272.21 | 272.8 | 271.21
1988-07-29 00:00:00 | 272.02 | 272.02 | 266.02
1988-07-28 00:00:00 | 266.02 | 266.55 | 262.5
1988-07-27 00:00:00 | 262.5 | 265.83 | 262.48
1988-07-26 00:00:00 | 265.19 | 266.09 | 264.32
1988-07-25 00:00:00 | 264.68 | 265.17 | 263.03
1988-07-22 00:00:00 | 263.5 | 266.66 | 263.29
1988-07-21 00:00:00 | 266.66 | 270 | 266.66
1988-07-20 00:00:00 | 270 | 270.24 | 268.47
1988-07-19 00:00:00 | 268.47 | 271.21 | 267.01
1988-07-18 00:00:00 | 270.51 | 272.05 | 268.66
1988-07-15 00:00:00 | 272.05 | 272.06 | 269.53
1988-07-14 00:00:00 | 270.26 | 270.69 | 268.58
1988-07-13 00:00:00 | 269.32 | 269.46 | 266.12
1988-07-12 00:00:00 | 267.85 | 270.7 | 266.96
1988-07-11 00:00:00 | 270.55 | 271.64 | 270.02
1988-07-08 00:00:00 | 270.02 | 272.31 | 269.86
1988-07-07 00:00:00 | 271.78 | 272.05 | 269.31
1988-07-06 00:00:00 | 272.02 | 276.36 | 269.92
1988-07-05 00:00:00 | 275.81 | 275.81 | 270.51
1988-07-01 00:00:00 | 271.78 | 273.8 | 270.78
1988-06-30 00:00:00 | 273.5 | 273.51 | 270.97
1988-06-29 00:00:00 | 270.98 | 273.01 | 269.49
1988-06-28 00:00:00 | 272.31 | 272.8 | 269.06
1988-06-27 00:00:00 | 269.06 | 273.79 | 268.85
1988-06-24 00:00:00 | 273.78 | 275.19 | 273.53
1988-06-23 00:00:00 | 274.82 | 275.89 | 274.26
1988-06-22 00:00:00 | 275.66 | 276.88 | 271.67
1988-06-21 00:00:00 | 271.67 | 271.67 | 267.52
1988-06-20 00:00:00 | 268.94 | 270.68 | 268.59
1988-06-17 00:00:00 | 270.68 | 270.77 | 268.09
1988-06-16 00:00:00 | 269.77 | 274.45 | 268.76
1988-06-15 00:00:00 | 274.45 | 274.45 | 272.75
1988-06-14 00:00:00 | 274.3 | 276.14 | 271.44
1988-06-13 00:00:00 | 271.43 | 271.94 | 270.53
1988-06-10 00:00:00 | 271.26 | 273.21 | 270.2
1988-06-09 00:00:00 | 270.2 | 272.29 | 270.19
1988-06-08 00:00:00 | 271.52 | 272.01 | 265.17
1988-06-07 00:00:00 | 265.17 | 267.28 | 264.5
1988-06-06 00:00:00 | 267.05 | 267.05 | 264.97
1988-06-03 00:00:00 | 266.45 | 267.11 | 264.42
1988-06-02 00:00:00 | 265.33 | 266.71 | 264.12
1988-06-01 00:00:00 | 266.69 | 267.43 | 262.1
1988-05-31 00:00:00 | 262.16 | 262.16 | 253.42
1988-05-27 00:00:00 | 253.42 | 254.63 | 252.74
1988-05-26 00:00:00 | 254.63 | 254.98 | 253.52
1988-05-25 00:00:00 | 253.76 | 255.34 | 253.51
1988-05-24 00:00:00 | 253.51 | 253.51 | 250.83
1988-05-23 00:00:00 | 250.83 | 253.02 | 249.82
1988-05-20 00:00:00 | 253.02 | 253.7 | 251.79
1988-05-19 00:00:00 | 252.57 | 252.57 | 248.85
1988-05-18 00:00:00 | 251.35 | 255.67 | 250.73
1988-05-17 00:00:00 | 255.39 | 260.2 | 255.35
1988-05-16 00:00:00 | 258.71 | 258.71 | 256.28
1988-05-13 00:00:00 | 256.78 | 256.83 | 253.85
1988-05-12 00:00:00 | 253.85 | 254.87 | 253.31
1988-05-11 00:00:00 | 253.31 | 257.62 | 252.32
1988-05-10 00:00:00 | 257.62 | 258.3 | 255.93
1988-05-09 00:00:00 | 256.54 | 258.22 | 255.45
1988-05-06 00:00:00 | 257.48 | 260.31 | 257.03
1988-05-05 00:00:00 | 258.79 | 260.32 | 258.13
1988-05-04 00:00:00 | 260.32 | 263.23 | 260.31
1988-05-03 00:00:00 | 263 | 263.7 | 261.55
1988-05-02 00:00:00 | 261.56 | 261.56 | 259.99
1988-04-29 00:00:00 | 261.33 | 262.61 | 259.97
1988-04-28 00:00:00 | 262.61 | 263.8 | 262.22
1988-04-27 00:00:00 | 263.8 | 265.09 | 263.45
1988-04-26 00:00:00 | 263.93 | 265.06 | 262.18
1988-04-25 00:00:00 | 262.51 | 263.29 | 260.14
1988-04-22 00:00:00 | 260.14 | 261.16 | 256.42
1988-04-21 00:00:00 | 256.42 | 260.44 | 254.71
1988-04-20 00:00:00 | 256.13 | 258.54 | 256.12
1988-04-19 00:00:00 | 257.92 | 262.38 | 257.91
1988-04-18 00:00:00 | 259.21 | 259.81 | 258.03
1988-04-15 00:00:00 | 259.77 | 260.39 | 255.97
1988-04-14 00:00:00 | 259.75 | 271.57 | 259.37
1988-04-13 00:00:00 | 271.58 | 271.7 | 269.23
1988-04-12 00:00:00 | 271.37 | 272.05 | 269.66
1988-04-11 00:00:00 | 270.16 | 270.41 | 268.61
1988-04-08 00:00:00 | 269.43 | 270.22 | 266.11
1988-04-07 00:00:00 | 266.16 | 267.32 | 265.22
1988-04-06 00:00:00 | 265.49 | 265.5 | 258.22
1988-04-05 00:00:00 | 258.51 | 258.52 | 256.03
1988-04-04 00:00:00 | 256.09 | 259.06 | 255.68
1988-03-31 00:00:00 | 258.89 | 259.03 | 256.16
1988-03-30 00:00:00 | 258.07 | 261.59 | 257.92
1988-03-29 00:00:00 | 260.07 | 260.86 | 258.06
1988-03-28 00:00:00 | 258.06 | 258.51 | 256.07
1988-03-25 00:00:00 | 258.51 | 263.44 | 258.12
1988-03-24 00:00:00 | 263.35 | 268.91 | 262.48
1988-03-23 00:00:00 | 268.91 | 269.79 | 268.01
1988-03-22 00:00:00 | 268.84 | 269.61 | 267.9
1988-03-21 00:00:00 | 268.74 | 271.12 | 267.42
1988-03-18 00:00:00 | 271.12 | 272.64 | 269.76
1988-03-17 00:00:00 | 271.22 | 271.22 | 268.65
1988-03-16 00:00:00 | 268.65 | 268.68 | 264.81
1988-03-15 00:00:00 | 266.13 | 266.41 | 264.92
1988-03-14 00:00:00 | 266.37 | 266.55 | 264.52
1988-03-11 00:00:00 | 264.94 | 264.94 | 261.27
1988-03-10 00:00:00 | 263.84 | 269.35 | 263.8
1988-03-09 00:00:00 | 269.06 | 270.76 | 268.65
1988-03-08 00:00:00 | 269.43 | 270.06 | 267.38
1988-03-07 00:00:00 | 267.38 | 267.69 | 265.94
1988-03-04 00:00:00 | 267.3 | 268.4 | 264.72
1988-03-03 00:00:00 | 267.88 | 268.4 | 266.82
1988-03-02 00:00:00 | 267.98 | 268.75 | 267
1988-03-01 00:00:00 | 267.22 | 267.95 | 265.39
1988-02-29 00:00:00 | 267.82 | 267.82 | 262.46
1988-02-26 00:00:00 | 262.46 | 263 | 261.38
1988-02-25 00:00:00 | 261.58 | 267.75 | 261.05
1988-02-24 00:00:00 | 264.43 | 266.25 | 263.87
1988-02-23 00:00:00 | 265.02 | 266.12 | 263.11
1988-02-22 00:00:00 | 265.64 | 266.06 | 260.88
1988-02-19 00:00:00 | 261.61 | 261.61 | 257.62
1988-02-18 00:00:00 | 257.91 | 259.6 | 256.9
1988-02-17 00:00:00 | 259.21 | 261.47 | 257.83
1988-02-16 00:00:00 | 259.83 | 259.84 | 256.57
1988-02-12 00:00:00 | 257.63 | 258.86 | 255.85
1988-02-11 00:00:00 | 255.95 | 257.77 | 255.12
1988-02-10 00:00:00 | 256.66 | 256.92 | 251.72
1988-02-09 00:00:00 | 251.72 | 251.72 | 248.66
1988-02-08 00:00:00 | 249.1 | 250.96 | 247.82
1988-02-05 00:00:00 | 250.96 | 253.85 | 250.9
1988-02-04 00:00:00 | 252.21 | 253.03 | 250.34
1988-02-03 00:00:00 | 252.21 | 256.98 | 250.56
1988-02-02 00:00:00 | 255.57 | 256.08 | 252.8
1988-02-01 00:00:00 | 255.04 | 258.27 | 254.93
1988-01-29 00:00:00 | 257.07 | 257.07 | 252.7
1988-01-28 00:00:00 | 253.29 | 253.66 | 249.38
1988-01-27 00:00:00 | 249.38 | 253.02 | 248.5
1988-01-26 00:00:00 | 249.57 | 252.17 | 249.1
1988-01-25 00:00:00 | 252.17 | 252.87 | 246.5
1988-01-22 00:00:00 | 246.5 | 246.5 | 243.14
1988-01-21 00:00:00 | 243.14 | 244.25 | 240.17
1988-01-20 00:00:00 | 242.63 | 249.32 | 241.14
1988-01-19 00:00:00 | 249.32 | 253.33 | 248.75
1988-01-18 00:00:00 | 251.88 | 252.86 | 249.98
1988-01-15 00:00:00 | 252.05 | 253.65 | 245.88
1988-01-14 00:00:00 | 245.88 | 247 | 243.97
1988-01-13 00:00:00 | 245.81 | 249.25 | 241.41
1988-01-12 00:00:00 | 245.42 | 247.49 | 240.46
1988-01-11 00:00:00 | 247.49 | 247.51 | 241.07
1988-01-08 00:00:00 | 243.4 | 261.07 | 242.95
1988-01-07 00:00:00 | 261.07 | 261.32 | 256.18
1988-01-06 00:00:00 | 258.89 | 259.79 | 257.18
1988-01-05 00:00:00 | 258.63 | 261.78 | 255.95
1988-01-04 00:00:00 | 255.94 | 256.44 | 247.08
1987-12-31 00:00:00 | 247.08 | 247.86 | 245.22
1987-12-30 00:00:00 | 247.86 | 248.06 | 244.59
1987-12-29 00:00:00 | 244.59 | 245.88 | 244.28
1987-12-28 00:00:00 | 245.57 | 252.02 | 244.19
1987-12-24 00:00:00 | 252.03 | 253.16 | 251.68
1987-12-23 00:00:00 | 253.16 | 253.35 | 249.95
1987-12-22 00:00:00 | 249.95 | 249.97 | 247.01
1987-12-21 00:00:00 | 249.54 | 250.25 | 248.3
1987-12-18 00:00:00 | 249.16 | 249.18 | 243.01
1987-12-17 00:00:00 | 242.98 | 248.6 | 242.96
1987-12-16 00:00:00 | 248.08 | 248.11 | 242.8
1987-12-15 00:00:00 | 242.81 | 245.59 | 241.31
1987-12-14 00:00:00 | 242.19 | 242.34 | 235.04
1987-12-11 00:00:00 | 235.32 | 235.48 | 233.35
1987-12-10 00:00:00 | 233.57 | 240.05 | 233.4
1987-12-09 00:00:00 | 238.89 | 240.09 | 233.83
1987-12-08 00:00:00 | 234.91 | 234.92 | 228.69
1987-12-07 00:00:00 | 228.76 | 228.77 | 223.92
1987-12-04 00:00:00 | 223.92 | 225.77 | 221.24
1987-12-03 00:00:00 | 225.21 | 233.9 | 225.21
1987-12-02 00:00:00 | 233.45 | 234.56 | 230.31
1987-12-01 00:00:00 | 232 | 234.02 | 230.3
1987-11-30 00:00:00 | 230.3 | 240.34 | 225.75
1987-11-27 00:00:00 | 240.34 | 244.12 | 240.34
1987-11-25 00:00:00 | 244.1 | 246.54 | 244.08
1987-11-24 00:00:00 | 246.39 | 247.9 | 242.98
1987-11-23 00:00:00 | 242.99 | 242.99 | 240.5
1987-11-20 00:00:00 | 242 | 242.01 | 235.89
1987-11-19 00:00:00 | 240.05 | 245.55 | 239.7
1987-11-18 00:00:00 | 245.55 | 245.55 | 240.67
1987-11-17 00:00:00 | 243.04 | 246.76 | 240.81
1987-11-16 00:00:00 | 246.76 | 249.54 | 244.98
1987-11-13 00:00:00 | 245.64 | 249.42 | 245.64
1987-11-12 00:00:00 | 248.52 | 249.9 | 241.9
1987-11-11 00:00:00 | 241.9 | 243.86 | 239
1987-11-10 00:00:00 | 239 | 243.17 | 237.64
1987-11-09 00:00:00 | 243.17 | 250.41 | 243.01
1987-11-06 00:00:00 | 250.41 | 257.21 | 249.68
1987-11-05 00:00:00 | 254.48 | 256.09 | 247.72
1987-11-04 00:00:00 | 248.96 | 251 | 246.34
1987-11-03 00:00:00 | 250.82 | 255.75 | 242.78
1987-11-02 00:00:00 | 255.75 | 255.75 | 249.15
1987-10-30 00:00:00 | 251.79 | 254.04 | 244.77
1987-10-29 00:00:00 | 244.77 | 246.69 | 233.28
1987-10-28 00:00:00 | 233.28 | 238.58 | 226.26
1987-10-27 00:00:00 | 233.19 | 237.81 | 227.67
1987-10-26 00:00:00 | 227.67 | 248.22 | 227.26
1987-10-23 00:00:00 | 248.22 | 250.7 | 242.76
1987-10-22 00:00:00 | 248.25 | 258.38 | 242.99
1987-10-21 00:00:00 | 258.38 | 259.27 | 236.83
1987-10-20 00:00:00 | 236.83 | 245.62 | 216.46
1987-10-19 00:00:00 | 224.84 | 282.7 | 224.83
1987-10-16 00:00:00 | 282.7 | 298.92 | 281.52
1987-10-15 00:00:00 | 298.08 | 305.23 | 298.07
1987-10-14 00:00:00 | 305.23 | 314.52 | 304.78
1987-10-13 00:00:00 | 314.52 | 314.53 | 309.39
1987-10-12 00:00:00 | 309.39 | 311.07 | 306.76
1987-10-09 00:00:00 | 311.07 | 315.04 | 310.97
1987-10-08 00:00:00 | 314.16 | 319.34 | 312.02
1987-10-07 00:00:00 | 318.54 | 319.39 | 315.78
1987-10-06 00:00:00 | 319.22 | 328.08 | 319.17
1987-10-05 00:00:00 | 328.08 | 328.57 | 326.09
1987-10-02 00:00:00 | 328.07 | 328.94 | 327.22
1987-10-01 00:00:00 | 327.33 | 327.34 | 321.83
1987-09-30 00:00:00 | 321.83 | 322.53 | 320.16
1987-09-29 00:00:00 | 321.69 | 324.63 | 320.27
1987-09-28 00:00:00 | 323.2 | 325.33 | 320.16
1987-09-25 00:00:00 | 320.16 | 320.55 | 318.1
1987-09-24 00:00:00 | 319.72 | 322.01 | 319.12
1987-09-23 00:00:00 | 321.19 | 321.83 | 319.12
1987-09-22 00:00:00 | 319.5 | 319.51 | 308.69
1987-09-21 00:00:00 | 310.54 | 317.66 | 310.12
1987-09-18 00:00:00 | 314.86 | 316.99 | 314.86
1987-09-17 00:00:00 | 314.93 | 316.08 | 313.45
1987-09-16 00:00:00 | 314.86 | 319.5 | 314.61
1987-09-15 00:00:00 | 317.74 | 323.08 | 317.63
1987-09-14 00:00:00 | 323.08 | 323.81 | 320.4
1987-09-11 00:00:00 | 321.98 | 322.45 | 317.13
1987-09-10 00:00:00 | 317.13 | 317.59 | 313.92
1987-09-09 00:00:00 | 313.92 | 315.41 | 312.29
1987-09-08 00:00:00 | 313.56 | 316.7 | 308.56
1987-09-04 00:00:00 | 316.7 | 322.03 | 316.53
1987-09-03 00:00:00 | 320.21 | 324.29 | 317.39
1987-09-02 00:00:00 | 321.68 | 324.53 | 318.76
1987-09-01 00:00:00 | 323.4 | 332.18 | 322.83
1987-08-31 00:00:00 | 329.8 | 330.09 | 326.99
1987-08-28 00:00:00 | 327.04 | 331.38 | 327.03
1987-08-27 00:00:00 | 331.38 | 334.57 | 331.1
1987-08-26 00:00:00 | 334.57 | 337.39 | 334.46
1987-08-25 00:00:00 | 336.77 | 337.89 | 333.33
1987-08-24 00:00:00 | 333.33 | 335.9 | 331.92
1987-08-21 00:00:00 | 335.9 | 336.37 | 334.3
1987-08-20 00:00:00 | 334.84 | 335.19 | 329.83
1987-08-19 00:00:00 | 329.83 | 329.89 | 326.54
1987-08-18 00:00:00 | 329.25 | 334.11 | 326.43
1987-08-17 00:00:00 | 334.11 | 335.43 | 332.88
1987-08-14 00:00:00 | 333.99 | 336.08 | 332.63
1987-08-13 00:00:00 | 334.65 | 335.52 | 332.38
1987-08-12 00:00:00 | 332.39 | 334.57 | 331.06
1987-08-11 00:00:00 | 333.33 | 333.4 | 328
1987-08-10 00:00:00 | 328 | 328 | 322.95
1987-08-07 00:00:00 | 323 | 324.15 | 321.82
1987-08-06 00:00:00 | 322.09 | 322.09 | 317.5
1987-08-05 00:00:00 | 318.45 | 319.74 | 316.23
1987-08-04 00:00:00 | 316.23 | 318.25 | 314.51
1987-08-03 00:00:00 | 317.57 | 320.26 | 316.52
1987-07-31 00:00:00 | 318.66 | 318.85 | 317.56
1987-07-30 00:00:00 | 318.05 | 318.53 | 315.65
1987-07-29 00:00:00 | 315.65 | 315.65 | 311.73
1987-07-28 00:00:00 | 312.33 | 312.33 | 310.28
1987-07-27 00:00:00 | 310.65 | 310.7 | 308.61
1987-07-24 00:00:00 | 309.27 | 309.28 | 307.78
1987-07-23 00:00:00 | 307.81 | 309.63 | 306.1
1987-07-22 00:00:00 | 308.47 | 309.12 | 307.22
1987-07-21 00:00:00 | 308.55 | 312.41 | 307.51
1987-07-20 00:00:00 | 311.39 | 314.59 | 311.24
1987-07-17 00:00:00 | 314.59 | 314.59 | 312.38
1987-07-16 00:00:00 | 312.7 | 312.83 | 310.42
1987-07-15 00:00:00 | 310.42 | 312.08 | 309.07
1987-07-14 00:00:00 | 310.68 | 310.69 | 307.46
1987-07-13 00:00:00 | 307.63 | 308.41 | 305.49
1987-07-10 00:00:00 | 308.37 | 308.4 | 306.96
1987-07-09 00:00:00 | 307.52 | 309.56 | 307.42
1987-07-08 00:00:00 | 308.29 | 308.48 | 306.01
1987-07-07 00:00:00 | 307.4 | 308.63 | 304.73
1987-07-06 00:00:00 | 304.92 | 306.75 | 304.23
1987-07-02 00:00:00 | 305.63 | 306.34 | 302.94
1987-07-01 00:00:00 | 302.94 | 304 | 302.53
1987-06-30 00:00:00 | 304 | 308 | 303.01
1987-06-29 00:00:00 | 307.9 | 308.15 | 306.75
1987-06-26 00:00:00 | 307.16 | 308.96 | 306.36
1987-06-25 00:00:00 | 308.96 | 309.44 | 306.86
1987-06-24 00:00:00 | 306.86 | 308.91 | 306.32
1987-06-23 00:00:00 | 308.43 | 310.27 | 307.48
1987-06-22 00:00:00 | 309.65 | 310.2 | 306.97
1987-06-19 00:00:00 | 306.97 | 306.97 | 305.55
1987-06-18 00:00:00 | 305.69 | 306.13 | 303.38
1987-06-17 00:00:00 | 304.81 | 305.74 | 304.03
1987-06-16 00:00:00 | 304.76 | 304.86 | 302.6
1987-06-15 00:00:00 | 303.14 | 304.11 | 301.62
1987-06-12 00:00:00 | 301.62 | 302.26 | 298.73
1987-06-11 00:00:00 | 298.73 | 298.94 | 297.47
1987-06-10 00:00:00 | 297.47 | 300.81 | 295.66
1987-06-09 00:00:00 | 297.28 | 297.59 | 295.9
1987-06-08 00:00:00 | 296.72 | 297.03 | 291.55
1987-06-05 00:00:00 | 293.45 | 295.11 | 292.8
1987-06-04 00:00:00 | 295.09 | 295.09 | 292.76
1987-06-03 00:00:00 | 293.47 | 293.47 | 288.56
1987-06-02 00:00:00 | 288.46 | 290.94 | 286.93
1987-06-01 00:00:00 | 289.83 | 291.96 | 289.23
1987-05-29 00:00:00 | 290.1 | 292.87 | 289.7
1987-05-28 00:00:00 | 290.76 | 291.5 | 286.33
1987-05-27 00:00:00 | 288.73 | 290.78 | 288.19
1987-05-26 00:00:00 | 289.11 | 289.11 | 282.16
1987-05-22 00:00:00 | 282.16 | 283.33 | 280.17
1987-05-21 00:00:00 | 280.17 | 282.31 | 278.21
1987-05-20 00:00:00 | 278.21 | 280.89 | 277.01
1987-05-19 00:00:00 | 279.62 | 287.39 | 278.83
1987-05-18 00:00:00 | 286.65 | 287.43 | 282.57
1987-05-15 00:00:00 | 287.43 | 294.24 | 287.11
1987-05-14 00:00:00 | 294.24 | 295.1 | 292.95
1987-05-13 00:00:00 | 293.98 | 294.54 | 290.74
1987-05-12 00:00:00 | 293.3 | 293.3 | 290.18
1987-05-11 00:00:00 | 291.57 | 298.69 | 291.55
1987-05-08 00:00:00 | 293.37 | 296.18 | 291.73
1987-05-07 00:00:00 | 294.71 | 296.8 | 294.07
1987-05-06 00:00:00 | 295.47 | 296.19 | 293.6
1987-05-05 00:00:00 | 295.34 | 295.4 | 289.34
1987-05-04 00:00:00 | 289.36 | 289.99 | 286.39
1987-05-01 00:00:00 | 288.03 | 289.71 | 286.52
1987-04-30 00:00:00 | 288.36 | 290.08 | 284.57
1987-04-29 00:00:00 | 284.57 | 286.42 | 282.58
1987-04-28 00:00:00 | 282.51 | 285.95 | 281.83
1987-04-27 00:00:00 | 281.83 | 284.45 | 276.22
1987-04-24 00:00:00 | 281.52 | 286.82 | 281.18
1987-04-23 00:00:00 | 286.82 | 289.12 | 284.28
1987-04-22 00:00:00 | 287.19 | 293.46 | 286.98
1987-04-21 00:00:00 | 293.07 | 293.07 | 282.89
1987-04-20 00:00:00 | 286.09 | 288.36 | 284.55
1987-04-16 00:00:00 | 286.91 | 289.57 | 284.44
1987-04-15 00:00:00 | 284.44 | 285.14 | 279.16
1987-04-14 00:00:00 | 279.16 | 285.62 | 275.67
1987-04-13 00:00:00 | 285.62 | 293.36 | 285.62
1987-04-10 00:00:00 | 292.49 | 293.74 | 290.94
1987-04-09 00:00:00 | 292.86 | 297.71 | 291.5
1987-04-08 00:00:00 | 297.26 | 299.2 | 295.18
1987-04-07 00:00:00 | 296.69 | 303.65 | 296.67
1987-04-06 00:00:00 | 301.95 | 302.21 | 300.41
1987-04-03 00:00:00 | 300.41 | 301.3 | 292.3
1987-04-02 00:00:00 | 293.63 | 294.47 | 292.02
1987-04-01 00:00:00 | 292.38 | 292.38 | 288.34
1987-03-31 00:00:00 | 291.7 | 291.87 | 289.07
1987-03-30 00:00:00 | 289.2 | 296.13 | 286.69
1987-03-27 00:00:00 | 296.13 | 301.41 | 296.06
1987-03-26 00:00:00 | 300.93 | 302.72 | 300.38
1987-03-25 00:00:00 | 300.38 | 301.85 | 299.36
1987-03-24 00:00:00 | 301.64 | 301.92 | 300.14
1987-03-23 00:00:00 | 301.16 | 301.17 | 297.5
1987-03-20 00:00:00 | 298.17 | 298.17 | 294.08
1987-03-19 00:00:00 | 294.08 | 294.46 | 292.26
1987-03-18 00:00:00 | 292.78 | 294.58 | 290.87
1987-03-17 00:00:00 | 292.47 | 292.47 | 287.96
1987-03-16 00:00:00 | 288.23 | 289.89 | 286.64
1987-03-13 00:00:00 | 289.89 | 291.79 | 289.88
1987-03-12 00:00:00 | 291.22 | 291.91 | 289.66
1987-03-11 00:00:00 | 290.31 | 292.51 | 289.33
1987-03-10 00:00:00 | 290.86 | 290.87 | 287.89
1987-03-09 00:00:00 | 288.3 | 290.66 | 287.12
1987-03-06 00:00:00 | 290.66 | 290.67 | 288.77
1987-03-05 00:00:00 | 290.52 | 291.24 | 288.6
1987-03-04 00:00:00 | 288.62 | 288.62 | 284.12
1987-03-03 00:00:00 | 284.12 | 284.19 | 282.92
1987-03-02 00:00:00 | 283 | 284.83 | 282.3
1987-02-27 00:00:00 | 284.2 | 284.55 | 282.77
1987-02-26 00:00:00 | 282.96 | 284.4 | 280.73
1987-02-25 00:00:00 | 284 | 285.35 | 282.14
1987-02-24 00:00:00 | 282.88 | 283.33 | 281.45
1987-02-23 00:00:00 | 282.38 | 285.5 | 279.37
1987-02-20 00:00:00 | 285.48 | 285.98 | 284.31
1987-02-19 00:00:00 | 285.57 | 286.24 | 283.84
1987-02-18 00:00:00 | 285.42 | 287.55 | 282.97
1987-02-17 00:00:00 | 285.49 | 285.49 | 279.7
1987-02-13 00:00:00 | 279.7 | 280.91 | 275.01
1987-02-12 00:00:00 | 275.62 | 278.04 | 273.89
1987-02-11 00:00:00 | 277.54 | 277.71 | 274.71
1987-02-10 00:00:00 | 275.07 | 278.16 | 273.49
1987-02-09 00:00:00 | 278.16 | 280.04 | 277.24
1987-02-06 00:00:00 | 280.04 | 281.79 | 279.87
1987-02-05 00:00:00 | 281.16 | 282.26 | 278.66
1987-02-04 00:00:00 | 279.64 | 279.65 | 275.35
1987-02-03 00:00:00 | 275.99 | 277.83 | 275.84
1987-02-02 00:00:00 | 276.45 | 277.35 | 273.16
1987-01-30 00:00:00 | 274.08 | 274.24 | 271.38
1987-01-29 00:00:00 | 274.24 | 276.85 | 272.54
1987-01-28 00:00:00 | 275.4 | 275.71 | 273.03
1987-01-27 00:00:00 | 273.75 | 274.31 | 269.61
1987-01-26 00:00:00 | 269.61 | 270.4 | 267.73
1987-01-23 00:00:00 | 270.1 | 280.96 | 268.41
1987-01-22 00:00:00 | 273.91 | 274.05 | 267.32
1987-01-21 00:00:00 | 267.84 | 270.87 | 267.35
1987-01-20 00:00:00 | 269.04 | 271.03 | 267.65
1987-01-19 00:00:00 | 269.34 | 269.34 | 264
1987-01-16 00:00:00 | 266.28 | 267.24 | 264.31
1987-01-15 00:00:00 | 265.49 | 266.68 | 262.64
1987-01-14 00:00:00 | 262.64 | 262.72 | 259.62
1987-01-13 00:00:00 | 259.95 | 260.45 | 259.21
1987-01-12 00:00:00 | 260.3 | 261.36 | 257.92
1987-01-09 00:00:00 | 258.73 | 259.2 | 256.11
1987-01-08 00:00:00 | 257.28 | 257.28 | 254.97
1987-01-07 00:00:00 | 255.33 | 255.72 | 252.65
1987-01-06 00:00:00 | 252.78 | 253.99 | 252.14
1987-01-05 00:00:00 | 252.19 | 252.57 | 246.45
1987-01-02 00:00:00 | 246.45 | 246.45 | 242.17
1986-12-31 00:00:00 | 242.17 | 244.03 | 241.28
1986-12-30 00:00:00 | 243.37 | 244.67 | 243.04
1986-12-29 00:00:00 | 244.67 | 246.92 | 244.31
1986-12-26 00:00:00 | 246.92 | 247.09 | 246.73
1986-12-24 00:00:00 | 246.75 | 247.22 | 246.02
1986-12-23 00:00:00 | 246.34 | 248.75 | 245.85
1986-12-22 00:00:00 | 248.75 | 249.73 | 247.45
1986-12-19 00:00:00 | 249.73 | 249.96 | 245.89
1986-12-18 00:00:00 | 246.78 | 247.81 | 246.45
1986-12-17 00:00:00 | 247.56 | 250.04 | 247.19
1986-12-16 00:00:00 | 250.04 | 250.04 | 247.4
1986-12-15 00:00:00 | 248.21 | 248.23 | 244.92
1986-12-12 00:00:00 | 247.35 | 248.31 | 247.02
1986-12-11 00:00:00 | 248.17 | 250.98 | 247.15
1986-12-10 00:00:00 | 250.96 | 251.53 | 248.94
1986-12-09 00:00:00 | 249.28 | 251.27 | 249.25
1986-12-08 00:00:00 | 251.16 | 252.36 | 248.82
1986-12-05 00:00:00 | 251.17 | 253.89 | 250.71
1986-12-04 00:00:00 | 253.04 | 254.42 | 252.88
1986-12-03 00:00:00 | 253.85 | 254.87 | 253.24
1986-12-02 00:00:00 | 254 | 254 | 249.05
1986-12-01 00:00:00 | 249.05 | 249.22 | 245.72
1986-11-28 00:00:00 | 249.22 | 249.22 | 248.07
1986-11-26 00:00:00 | 248.77 | 248.9 | 247.73
1986-11-25 00:00:00 | 248.17 | 248.18 | 246.3
1986-11-24 00:00:00 | 247.45 | 248 | 245.21
1986-11-21 00:00:00 | 245.86 | 246.38 | 241.97
1986-11-20 00:00:00 | 242.05 | 242.05 | 237.66
1986-11-19 00:00:00 | 237.66 | 237.94 | 235.51
1986-11-18 00:00:00 | 236.78 | 243.23 | 236.65
1986-11-17 00:00:00 | 243.21 | 244.8 | 242.29
1986-11-14 00:00:00 | 244.5 | 244.51 | 241.96
1986-11-13 00:00:00 | 243.02 | 246.66 | 242.98
1986-11-12 00:00:00 | 246.64 | 247.67 | 245.68
1986-11-11 00:00:00 | 247.08 | 247.1 | 246.12
1986-11-10 00:00:00 | 246.13 | 246.22 | 244.68
1986-11-07 00:00:00 | 245.77 | 246.13 | 244.92
1986-11-06 00:00:00 | 245.87 | 246.9 | 244.3
1986-11-05 00:00:00 | 246.58 | 247.05 | 245.21
1986-11-04 00:00:00 | 246.2 | 246.43 | 244.42
1986-11-03 00:00:00 | 245.8 | 245.8 | 243.93
1986-10-31 00:00:00 | 243.98 | 244.51 | 242.95
1986-10-30 00:00:00 | 243.71 | 244.08 | 240.94
1986-10-29 00:00:00 | 240.94 | 241 | 238.98
1986-10-28 00:00:00 | 239.26 | 240.58 | 238.77
1986-10-27 00:00:00 | 238.77 | 238.77 | 236.72
1986-10-24 00:00:00 | 238.26 | 239.65 | 238.25
1986-10-23 00:00:00 | 239.28 | 239.76 | 236.26
1986-10-22 00:00:00 | 236.26 | 236.64 | 235.82
1986-10-21 00:00:00 | 235.88 | 236.49 | 234.95
1986-10-20 00:00:00 | 235.97 | 238.84 | 234.78
1986-10-17 00:00:00 | 238.84 | 239.53 | 237.71
1986-10-16 00:00:00 | 239.53 | 240.18 | 238.8
1986-10-15 00:00:00 | 238.8 | 239.03 | 235.27
1986-10-14 00:00:00 | 235.37 | 236.37 | 234.37
1986-10-13 00:00:00 | 235.91 | 235.91 | 235.02
1986-10-10 00:00:00 | 235.48 | 236.27 | 235.31
1986-10-09 00:00:00 | 235.85 | 238.2 | 235.72
1986-10-08 00:00:00 | 236.68 | 236.84 | 233.68
1986-10-07 00:00:00 | 234.41 | 235.18 | 233.46
1986-10-06 00:00:00 | 234.78 | 235.34 | 233.17
1986-10-03 00:00:00 | 233.71 | 236.16 | 232.79
1986-10-02 00:00:00 | 233.92 | 234.33 | 232.77
1986-10-01 00:00:00 | 233.6 | 234.62 | 231.32
1986-09-30 00:00:00 | 231.32 | 233.01 | 229.91
1986-09-29 00:00:00 | 229.91 | 232.23 | 228.08
1986-09-26 00:00:00 | 232.23 | 233.68 | 230.64
1986-09-25 00:00:00 | 231.83 | 236.28 | 230.67
1986-09-24 00:00:00 | 236.28 | 237.06 | 235.53
1986-09-23 00:00:00 | 235.67 | 235.88 | 234.5
1986-09-22 00:00:00 | 234.93 | 234.93 | 232.2
1986-09-19 00:00:00 | 232.21 | 232.31 | 230.69
1986-09-18 00:00:00 | 232.31 | 232.87 | 230.57
1986-09-17 00:00:00 | 231.68 | 233.81 | 231.38
1986-09-16 00:00:00 | 231.72 | 231.94 | 228.32
1986-09-15 00:00:00 | 231.94 | 232.82 | 229.44
1986-09-12 00:00:00 | 230.67 | 235.45 | 228.74
1986-09-11 00:00:00 | 235.18 | 247.06 | 234.67
1986-09-10 00:00:00 | 247.06 | 247.76 | 246.11
1986-09-09 00:00:00 | 247.67 | 250.21 | 246.94
1986-09-08 00:00:00 | 248.14 | 250.47 | 247.02
1986-09-05 00:00:00 | 250.47 | 254.13 | 250.33
1986-09-04 00:00:00 | 253.83 | 254.01 | 250.03
1986-09-03 00:00:00 | 250.08 | 250.08 | 247.59
1986-09-02 00:00:00 | 248.52 | 253.3 | 248.14
1986-08-29 00:00:00 | 252.93 | 254.07 | 251.73
1986-08-28 00:00:00 | 252.84 | 253.67 | 251.91
1986-08-27 00:00:00 | 253.3 | 254.24 | 252.66
1986-08-26 00:00:00 | 252.84 | 252.91 | 247.81
1986-08-25 00:00:00 | 247.81 | 250.26 | 247.76
1986-08-22 00:00:00 | 250.19 | 250.61 | 249.27
1986-08-21 00:00:00 | 249.67 | 250.45 | 249.11
1986-08-20 00:00:00 | 249.77 | 249.77 | 246.51
1986-08-19 00:00:00 | 246.51 | 247.42 | 245.82
1986-08-18 00:00:00 | 247.38 | 247.83 | 245.48
1986-08-15 00:00:00 | 247.15 | 247.15 | 245.7
1986-08-14 00:00:00 | 246.25 | 246.79 | 245.53
1986-08-13 00:00:00 | 245.67 | 246.51 | 243.06
1986-08-12 00:00:00 | 243.34 | 243.37 | 240.35
1986-08-11 00:00:00 | 240.68 | 241.2 | 236.87
1986-08-08 00:00:00 | 236.88 | 238.06 | 236.37
1986-08-07 00:00:00 | 237.04 | 238.02 | 236.31
1986-08-06 00:00:00 | 236.84 | 237.35 | 235.48
1986-08-05 00:00:00 | 237.03 | 238.31 | 235.97
1986-08-04 00:00:00 | 235.99 | 236.86 | 231.92
1986-08-01 00:00:00 | 234.91 | 236.89 | 234.59
1986-07-31 00:00:00 | 236.12 | 236.92 | 235.89
1986-07-30 00:00:00 | 236.59 | 237.38 | 233.07
1986-07-29 00:00:00 | 234.55 | 236.01 | 234.4
1986-07-28 00:00:00 | 236.01 | 240.25 | 235.23
1986-07-25 00:00:00 | 240.22 | 240.36 | 237.95
1986-07-24 00:00:00 | 237.95 | 239.05 | 237.32
1986-07-23 00:00:00 | 238.67 | 239.25 | 238.17
1986-07-22 00:00:00 | 238.18 | 238.42 | 235.92
1986-07-21 00:00:00 | 236.24 | 236.45 | 235.53
1986-07-18 00:00:00 | 236.36 | 238.22 | 233.94
1986-07-17 00:00:00 | 236.07 | 236.65 | 235.01
1986-07-16 00:00:00 | 235.01 | 236.19 | 233.66
1986-07-15 00:00:00 | 233.66 | 238.12 | 233.6
1986-07-14 00:00:00 | 238.11 | 242.22 | 238.04
1986-07-11 00:00:00 | 242.22 | 243.48 | 241.68
1986-07-10 00:00:00 | 243.01 | 243.44 | 239.66
1986-07-09 00:00:00 | 242.82 | 243.07 | 241.46
1986-07-08 00:00:00 | 241.59 | 244.06 | 239.07
1986-07-07 00:00:00 | 244.05 | 251.81 | 243.63
1986-07-03 00:00:00 | 251.79 | 252.94 | 251.23
1986-07-02 00:00:00 | 252.7 | 253.2 | 251.79
1986-07-01 00:00:00 | 252.04 | 252.04 | 250.53
1986-06-30 00:00:00 | 250.84 | 251.81 | 249.6
1986-06-27 00:00:00 | 249.6 | 249.74 | 248.74
1986-06-26 00:00:00 | 248.74 | 249.43 | 247.72
1986-06-25 00:00:00 | 248.93 | 250.13 | 247.03
1986-06-24 00:00:00 | 247.03 | 248.26 | 244.53
1986-06-23 00:00:00 | 245.26 | 247.58 | 244.45
1986-06-20 00:00:00 | 247.58 | 247.6 | 243.98
1986-06-19 00:00:00 | 244.06 | 245.8 | 244.05
1986-06-18 00:00:00 | 244.99 | 245.25 | 242.57
1986-06-17 00:00:00 | 244.35 | 246.26 | 243.6
1986-06-16 00:00:00 | 246.13 | 246.5 | 245.17
1986-06-13 00:00:00 | 245.73 | 245.91 | 241.71
1986-06-12 00:00:00 | 241.49 | 241.64 | 240.7
1986-06-11 00:00:00 | 241.13 | 241.13 | 239.21
1986-06-10 00:00:00 | 239.58 | 240.08 | 238.23
1986-06-09 00:00:00 | 239.96 | 245.67 | 239.68
1986-06-06 00:00:00 | 245.67 | 246.07 | 244.43
1986-06-05 00:00:00 | 245.65 | 245.66 | 243.41
1986-06-04 00:00:00 | 243.94 | 246.3 | 242.59
1986-06-03 00:00:00 | 245.51 | 245.51 | 243.67
1986-06-02 00:00:00 | 245.04 | 247.74 | 243.83
1986-05-30 00:00:00 | 247.35 | 249.19 | 246.43
1986-05-29 00:00:00 | 247.98 | 248.32 | 245.29
1986-05-28 00:00:00 | 246.63 | 247.4 | 244.75
1986-05-27 00:00:00 | 244.75 | 244.76 | 241.35
1986-05-23 00:00:00 | 241.35 | 242.16 | 240.12
1986-05-22 00:00:00 | 240.12 | 240.25 | 235.45
1986-05-21 00:00:00 | 235.45 | 236.83 | 235.45
1986-05-20 00:00:00 | 236.11 | 236.12 | 232.58
1986-05-19 00:00:00 | 233.2 | 233.54 | 232.41
1986-05-16 00:00:00 | 232.76 | 234.43 | 232.26
1986-05-15 00:00:00 | 234.43 | 237.54 | 233.93
1986-05-14 00:00:00 | 237.54 | 237.54 | 235.85
1986-05-13 00:00:00 | 236.41 | 237.87 | 236.02
1986-05-12 00:00:00 | 237.58 | 238.53 | 237.02
1986-05-09 00:00:00 | 237.85 | 238.01 | 235.85
1986-05-08 00:00:00 | 237.13 | 237.96 | 236.08
1986-05-07 00:00:00 | 236.08 | 237.24 | 233.98
1986-05-06 00:00:00 | 237.24 | 238.28 | 236.26
1986-05-05 00:00:00 | 237.73 | 237.73 | 234.79
1986-05-02 00:00:00 | 234.79 | 236.52 | 234.15
1986-05-01 00:00:00 | 235.16 | 236.01 | 234.21
1986-04-30 00:00:00 | 235.52 | 240.52 | 235.26
1986-04-29 00:00:00 | 240.51 | 243.57 | 239.23
1986-04-28 00:00:00 | 243.08 | 243.08 | 241.23
1986-04-25 00:00:00 | 242.29 | 242.8 | 240.91
1986-04-24 00:00:00 | 242.02 | 243.13 | 241.65
1986-04-23 00:00:00 | 241.75 | 242.42 | 240.08
1986-04-22 00:00:00 | 242.42 | 245.47 | 241.3
1986-04-21 00:00:00 | 244.74 | 244.78 | 241.88
1986-04-18 00:00:00 | 242.38 | 243.47 | 241.74
1986-04-17 00:00:00 | 243.03 | 243.36 | 241.89
1986-04-16 00:00:00 | 242.22 | 242.57 | 237.73
1986-04-15 00:00:00 | 237.73 | 238.09 | 236.64
1986-04-14 00:00:00 | 237.28 | 237.48 | 235.43
1986-04-11 00:00:00 | 235.97 | 237.85 | 235.13
1986-04-10 00:00:00 | 236.44 | 236.54 | 233.75
1986-04-09 00:00:00 | 233.75 | 235.57 | 232.13
1986-04-08 00:00:00 | 233.52 | 233.7 | 228.63
1986-04-07 00:00:00 | 228.63 | 228.83 | 226.3
1986-04-04 00:00:00 | 228.69 | 232.56 | 228.32
1986-04-03 00:00:00 | 232.47 | 236.42 | 232.07
1986-04-02 00:00:00 | 235.71 | 235.71 | 233.4
1986-04-01 00:00:00 | 235.14 | 239.1 | 234.57
1986-03-31 00:00:00 | 238.9 | 239.86 | 238.08
1986-03-27 00:00:00 | 238.97 | 240.11 | 237.3
1986-03-26 00:00:00 | 237.3 | 237.79 | 234.71
1986-03-25 00:00:00 | 234.72 | 235.33 | 233.62
1986-03-24 00:00:00 | 235.33 | 235.33 | 232.92
1986-03-21 00:00:00 | 233.34 | 237.35 | 233.29
1986-03-20 00:00:00 | 236.54 | 237.09 | 235.6
1986-03-19 00:00:00 | 235.6 | 236.52 | 235.13
1986-03-18 00:00:00 | 235.78 | 236.52 | 234.14
1986-03-17 00:00:00 | 234.67 | 236.55 | 233.69
1986-03-14 00:00:00 | 236.55 | 236.55 | 232.58
1986-03-13 00:00:00 | 233.19 | 233.89 | 231.27
1986-03-12 00:00:00 | 232.54 | 234.7 | 231.68
1986-03-11 00:00:00 | 231.69 | 231.81 | 226.58
1986-03-10 00:00:00 | 226.58 | 226.98 | 225.36
1986-03-07 00:00:00 | 225.57 | 226.33 | 224.44
1986-03-06 00:00:00 | 225.13 | 225.5 | 224.13
1986-03-05 00:00:00 | 224.34 | 224.37 | 222.18
1986-03-04 00:00:00 | 224.38 | 227.33 | 223.94
1986-03-03 00:00:00 | 225.42 | 226.92 | 224.41
1986-02-28 00:00:00 | 226.92 | 227.92 | 225.42
1986-02-27 00:00:00 | 226.77 | 226.88 | 223.41
1986-02-26 00:00:00 | 224.04 | 224.59 | 223.15
1986-02-25 00:00:00 | 223.79 | 224.4 | 222.63
1986-02-24 00:00:00 | 224.34 | 225.29 | 223.31
1986-02-21 00:00:00 | 224.62 | 224.62 | 222.22
1986-02-20 00:00:00 | 222.22 | 222.22 | 219.22
1986-02-19 00:00:00 | 219.76 | 222.96 | 219.73
1986-02-18 00:00:00 | 222.45 | 222.45 | 219.26
1986-02-14 00:00:00 | 219.76 | 219.76 | 217.22
1986-02-13 00:00:00 | 217.4 | 217.41 | 215.38
1986-02-12 00:00:00 | 215.97 | 216.28 | 215.13
1986-02-11 00:00:00 | 215.92 | 216.67 | 215.54
1986-02-10 00:00:00 | 216.24 | 216.24 | 214.47
1986-02-07 00:00:00 | 214.56 | 215.27 | 211.13
1986-02-06 00:00:00 | 213.47 | 214.51 | 212.6
1986-02-05 00:00:00 | 212.96 | 213.03 | 211.21
1986-02-04 00:00:00 | 212.79 | 214.57 | 210.82
1986-02-03 00:00:00 | 213.96 | 214.18 | 211.6
1986-01-31 00:00:00 | 211.78 | 212.42 | 209.19
1986-01-30 00:00:00 | 209.33 | 211.54 | 209.15
1986-01-29 00:00:00 | 210.29 | 212.36 | 209.81
1986-01-28 00:00:00 | 209.81 | 209.82 | 207.4
1986-01-27 00:00:00 | 207.39 | 207.69 | 206.43
1986-01-24 00:00:00 | 206.43 | 206.43 | 204.25
1986-01-23 00:00:00 | 204.25 | 204.43 | 202.6
1986-01-22 00:00:00 | 203.49 | 206.03 | 203.41
1986-01-21 00:00:00 | 205.79 | 207.78 | 205.05
1986-01-20 00:00:00 | 207.53 | 208.43 | 206.62
1986-01-17 00:00:00 | 208.43 | 209.4 | 207.59
1986-01-16 00:00:00 | 209.17 | 209.18 | 207.61
1986-01-15 00:00:00 | 208.26 | 208.27 | 206.64
1986-01-14 00:00:00 | 206.64 | 207.37 | 206.06
1986-01-13 00:00:00 | 206.72 | 206.83 | 205.52
1986-01-10 00:00:00 | 205.96 | 207.33 | 205.52
1986-01-09 00:00:00 | 206.11 | 207.97 | 204.51
1986-01-08 00:00:00 | 207.97 | 214.57 | 207.49
1986-01-07 00:00:00 | 213.8 | 213.8 | 210.65
1986-01-06 00:00:00 | 210.65 | 210.98 | 209.93
1986-01-03 00:00:00 | 210.88 | 210.88 | 209.51
1986-01-02 00:00:00 | 209.59 | 211.28 | 208.93
1985-12-31 00:00:00 | 211.28 | 211.61 | 210.68
1985-12-30 00:00:00 | 210.68 | 210.7 | 209.17
1985-12-27 00:00:00 | 209.61 | 209.62 | 207.65
1985-12-26 00:00:00 | 207.65 | 207.76 | 207.05
1985-12-24 00:00:00 | 207.14 | 208.57 | 206.44
1985-12-23 00:00:00 | 208.57 | 210.94 | 208.44
1985-12-20 00:00:00 | 210.94 | 211.77 | 210.02
1985-12-19 00:00:00 | 210.02 | 210.13 | 209.25
1985-12-18 00:00:00 | 209.81 | 211.23 | 209.24
1985-12-17 00:00:00 | 210.65 | 212.45 | 210.58
1985-12-16 00:00:00 | 212.02 | 213.08 | 209.91
1985-12-13 00:00:00 | 209.94 | 210.31 | 206.73
1985-12-12 00:00:00 | 206.73 | 207.65 | 205.83
1985-12-11 00:00:00 | 206.31 | 206.68 | 204.17
1985-12-10 00:00:00 | 204.39 | 205.16 | 203.68
1985-12-09 00:00:00 | 204.25 | 204.65 | 202.98
1985-12-06 00:00:00 | 202.99 | 203.88 | 202.45
1985-12-05 00:00:00 | 203.88 | 205.86 | 203.79
1985-12-04 00:00:00 | 204.23 | 204.23 | 200.86
1985-12-03 00:00:00 | 200.86 | 200.98 | 200.1
1985-12-02 00:00:00 | 200.46 | 202.19 | 200.2
1985-11-29 00:00:00 | 202.17 | 203.4 | 201.92
1985-11-27 00:00:00 | 202.54 | 202.65 | 200.67
1985-11-26 00:00:00 | 200.67 | 201.16 | 200.11
1985-11-25 00:00:00 | 200.35 | 201.52 | 200.08
1985-11-22 00:00:00 | 201.52 | 202.01 | 201.05
1985-11-21 00:00:00 | 201.41 | 201.43 | 198.99
1985-11-20 00:00:00 | 198.99 | 199.2 | 198.52
1985-11-19 00:00:00 | 198.67 | 199.52 | 198.01
1985-11-18 00:00:00 | 198.71 | 198.71 | 197.51
1985-11-15 00:00:00 | 198.11 | 199.58 | 197.9
1985-11-14 00:00:00 | 199.06 | 199.19 | 196.88
1985-11-13 00:00:00 | 197.1 | 198.11 | 196.91
1985-11-12 00:00:00 | 198.08 | 198.66 | 196.97
1985-11-11 00:00:00 | 197.28 | 197.29 | 193.7
1985-11-08 00:00:00 | 193.72 | 193.97 | 192.53
1985-11-07 00:00:00 | 192.62 | 192.96 | 192.16
1985-11-06 00:00:00 | 192.76 | 193.01 | 191.83
1985-11-05 00:00:00 | 192.37 | 192.43 | 190.99
1985-11-04 00:00:00 | 191.25 | 191.96 | 190.66
1985-11-01 00:00:00 | 191.53 | 191.53 | 189.37
1985-10-31 00:00:00 | 189.82 | 190.15 | 189.35
1985-10-30 00:00:00 | 190.07 | 190.09 | 189.14
1985-10-29 00:00:00 | 189.23 | 189.78 | 187.76
1985-10-28 00:00:00 | 187.76 | 187.76 | 186.93
1985-10-25 00:00:00 | 187.52 | 188.51 | 187.32
1985-10-24 00:00:00 | 188.5 | 189.45 | 188.41
1985-10-23 00:00:00 | 189.09 | 189.09 | 188.04
1985-10-22 00:00:00 | 188.04 | 188.56 | 186.96
1985-10-21 00:00:00 | 186.96 | 187.3 | 186.79
1985-10-18 00:00:00 | 187.04 | 188.11 | 186.89
1985-10-17 00:00:00 | 187.66 | 188.52 | 187.42
1985-10-16 00:00:00 | 187.98 | 187.98 | 186.08
1985-10-15 00:00:00 | 186.08 | 187.16 | 185.66
1985-10-14 00:00:00 | 186.37 | 186.37 | 184.28
1985-10-11 00:00:00 | 184.28 | 184.28 | 182.61
1985-10-10 00:00:00 | 182.78 | 182.79 | 182.05
1985-10-09 00:00:00 | 182.52 | 183.27 | 181.87
1985-10-08 00:00:00 | 181.87 | 182.3 | 181.16
1985-10-07 00:00:00 | 181.87 | 183.22 | 181.3
1985-10-04 00:00:00 | 183.22 | 184.36 | 182.65
1985-10-03 00:00:00 | 184.36 | 185.17 | 183.59
1985-10-02 00:00:00 | 184.06 | 185.94 | 184.06
1985-10-01 00:00:00 | 185.07 | 185.08 | 182.02
1985-09-30 00:00:00 | 182.08 | 182.08 | 181.22
1985-09-26 00:00:00 | 181.29 | 181.29 | 179.45
1985-09-25 00:00:00 | 180.66 | 182.62 | 180.62
1985-09-24 00:00:00 | 182.62 | 184.3 | 182.42
1985-09-23 00:00:00 | 184.3 | 184.65 | 182.05
1985-09-20 00:00:00 | 182.05 | 183.99 | 182.04
1985-09-19 00:00:00 | 183.39 | 183.4 | 181.71
1985-09-18 00:00:00 | 181.71 | 181.83 | 180.81
1985-09-17 00:00:00 | 181.36 | 182.88 | 180.78
1985-09-16 00:00:00 | 182.88 | 182.91 | 182.45
1985-09-13 00:00:00 | 182.91 | 184.19 | 182.05
1985-09-12 00:00:00 | 183.69 | 185.21 | 183.49
1985-09-11 00:00:00 | 185.03 | 186.9 | 184.79
1985-09-10 00:00:00 | 186.9 | 188.26 | 186.5
1985-09-09 00:00:00 | 188.25 | 188.8 | 187.9
1985-09-06 00:00:00 | 188.24 | 188.43 | 187.27
1985-09-05 00:00:00 | 187.27 | 187.52 | 186.89
1985-09-04 00:00:00 | 187.37 | 187.92 | 186.97
1985-09-03 00:00:00 | 187.91 | 188.63 | 187.38
1985-08-30 00:00:00 | 188.63 | 189.13 | 188
1985-08-29 00:00:00 | 188.93 | 188.94 | 188.38
1985-08-28 00:00:00 | 188.83 | 188.83 | 187.9
1985-08-27 00:00:00 | 188.1 | 188.1 | 187.31
1985-08-26 00:00:00 | 187.31 | 187.44 | 186.46
1985-08-23 00:00:00 | 187.17 | 187.35 | 186.59
1985-08-22 00:00:00 | 187.36 | 189.23 | 187.2
1985-08-21 00:00:00 | 189.16 | 189.16 | 188.08
1985-08-20 00:00:00 | 188.08 | 188.27 | 186.38
1985-08-19 00:00:00 | 186.38 | 186.82 | 186.1
1985-08-16 00:00:00 | 186.1 | 187.26 | 186.1
1985-08-15 00:00:00 | 187.26 | 187.74 | 186.62
1985-08-14 00:00:00 | 187.41 | 187.87 | 187.3
1985-08-13 00:00:00 | 187.3 | 188.15 | 186.51
1985-08-12 00:00:00 | 187.63 | 188.32 | 187.43
1985-08-09 00:00:00 | 188.32 | 189.05 | 188.11
1985-08-08 00:00:00 | 188.95 | 188.96 | 187.68
1985-08-07 00:00:00 | 187.68 | 187.93 | 187.39
1985-08-06 00:00:00 | 187.93 | 190.72 | 187.87
1985-08-05 00:00:00 | 190.62 | 191.48 | 189.95
1985-08-02 00:00:00 | 191.48 | 192.11 | 191.27
1985-08-01 00:00:00 | 192.11 | 192.17 | 190.91
1985-07-31 00:00:00 | 190.92 | 191.33 | 189.93
1985-07-30 00:00:00 | 189.93 | 190.05 | 189.3
1985-07-29 00:00:00 | 189.6 | 192.42 | 189.53
1985-07-26 00:00:00 | 192.4 | 192.78 | 191.58
1985-07-25 00:00:00 | 192.06 | 192.23 | 191.17
1985-07-24 00:00:00 | 191.58 | 192.55 | 190.66
1985-07-23 00:00:00 | 192.55 | 194.98 | 192.28
1985-07-22 00:00:00 | 194.35 | 195.13 | 193.58
1985-07-19 00:00:00 | 195.13 | 195.13 | 194.28
1985-07-18 00:00:00 | 194.38 | 195.65 | 194.34
1985-07-17 00:00:00 | 195.65 | 196.07 | 194.72
1985-07-16 00:00:00 | 194.72 | 194.72 | 192.72
1985-07-15 00:00:00 | 192.72 | 193.84 | 192.55
1985-07-12 00:00:00 | 193.29 | 193.32 | 192.64
1985-07-11 00:00:00 | 192.94 | 192.95 | 192.28
1985-07-10 00:00:00 | 192.37 | 192.37 | 190.99
1985-07-09 00:00:00 | 191.05 | 191.93 | 190.81
1985-07-08 00:00:00 | 191.93 | 192.52 | 191.26
1985-07-05 00:00:00 | 192.52 | 192.67 | 191.45
1985-07-03 00:00:00 | 191.45 | 192.08 | 191.37
1985-07-02 00:00:00 | 192.01 | 192.63 | 191.84
1985-07-01 00:00:00 | 192.43 | 192.43 | 191.17
1985-06-28 00:00:00 | 191.85 | 191.85 | 191.04
1985-06-27 00:00:00 | 191.23 | 191.36 | 190.06
1985-06-26 00:00:00 | 190.06 | 190.26 | 189.44
1985-06-25 00:00:00 | 189.74 | 190.96 | 189.15
1985-06-24 00:00:00 | 189.15 | 189.61 | 187.84
1985-06-21 00:00:00 | 189.61 | 189.66 | 186.43
1985-06-20 00:00:00 | 186.73 | 186.74 | 185.97
1985-06-19 00:00:00 | 186.63 | 187.98 | 186.63
1985-06-18 00:00:00 | 187.34 | 187.65 | 186.51
1985-06-17 00:00:00 | 186.53 | 187.1 | 185.98
1985-06-14 00:00:00 | 187.1 | 187.1 | 185.33
1985-06-13 00:00:00 | 185.33 | 187.61 | 185.03
1985-06-12 00:00:00 | 187.61 | 189.04 | 187.59
1985-06-11 00:00:00 | 189.04 | 189.61 | 188.78
1985-06-10 00:00:00 | 189.51 | 189.68 | 188.82
1985-06-07 00:00:00 | 189.68 | 191.29 | 189.55
1985-06-06 00:00:00 | 191.06 | 191.06 | 189.13
1985-06-05 00:00:00 | 190.16 | 191.02 | 190.04
1985-06-04 00:00:00 | 190.04 | 190.27 | 188.88
1985-06-03 00:00:00 | 189.32 | 190.36 | 188.93
1985-05-31 00:00:00 | 189.55 | 189.59 | 187.45
1985-05-30 00:00:00 | 187.75 | 188.04 | 187.09
1985-05-29 00:00:00 | 187.68 | 187.86 | 187.11
1985-05-28 00:00:00 | 187.86 | 188.94 | 187.38
1985-05-24 00:00:00 | 188.29 | 188.29 | 187.29
1985-05-23 00:00:00 | 187.6 | 188.56 | 187.45
1985-05-22 00:00:00 | 188.56 | 189.64 | 187.71
1985-05-21 00:00:00 | 189.64 | 189.81 | 188.78
1985-05-20 00:00:00 | 189.72 | 189.98 | 187.42
1985-05-17 00:00:00 | 187.42 | 187.94 | 185.47
1985-05-16 00:00:00 | 185.66 | 185.74 | 184.54
1985-05-15 00:00:00 | 184.54 | 185.43 | 183.86
1985-05-14 00:00:00 | 183.87 | 185.17 | 183.65
1985-05-13 00:00:00 | 184.61 | 184.61 | 184.19
1985-05-10 00:00:00 | 184.28 | 184.74 | 181.92
1985-05-09 00:00:00 | 181.92 | 181.97 | 180.62
1985-05-08 00:00:00 | 180.62 | 180.76 | 179.96
1985-05-07 00:00:00 | 180.76 | 181.09 | 179.87
1985-05-06 00:00:00 | 179.99 | 180.56 | 179.82
1985-05-03 00:00:00 | 180.08 | 180.3 | 179.01
1985-05-02 00:00:00 | 179.01 | 179.01 | 178.37
1985-05-01 00:00:00 | 178.37 | 180.04 | 178.35
1985-04-30 00:00:00 | 179.83 | 180.63 | 178.86
1985-04-29 00:00:00 | 180.63 | 182.34 | 180.62
1985-04-26 00:00:00 | 182.18 | 183.61 | 182.11
1985-04-25 00:00:00 | 183.43 | 183.43 | 182.12
1985-04-24 00:00:00 | 182.26 | 182.27 | 181.74
1985-04-23 00:00:00 | 181.88 | 181.97 | 180.34
1985-04-22 00:00:00 | 180.7 | 181.23 | 180.25
1985-04-19 00:00:00 | 181.11 | 181.25 | 180.42
1985-04-18 00:00:00 | 180.84 | 182.56 | 180.75
1985-04-17 00:00:00 | 181.68 | 181.91 | 181.14
1985-04-16 00:00:00 | 181.2 | 181.78 | 180.19
1985-04-15 00:00:00 | 180.92 | 181.15 | 180.45
1985-04-12 00:00:00 | 180.54 | 180.55 | 180.06
1985-04-11 00:00:00 | 180.19 | 180.91 | 179.42
1985-04-10 00:00:00 | 179.42 | 179.9 | 178.21
1985-04-09 00:00:00 | 178.21 | 178.67 | 177.97
1985-04-08 00:00:00 | 178.03 | 179.46 | 177.86
1985-04-04 00:00:00 | 179.03 | 179.13 | 178.29
1985-04-03 00:00:00 | 179.11 | 180.53 | 178.64
1985-04-02 00:00:00 | 180.53 | 181.86 | 180.28
1985-04-01 00:00:00 | 181.27 | 181.27 | 180.43
1985-03-29 00:00:00 | 180.66 | 180.66 | 179.54
1985-03-28 00:00:00 | 179.54 | 180.6 | 179.43
1985-03-27 00:00:00 | 179.54 | 179.8 | 178.43
1985-03-26 00:00:00 | 178.43 | 178.86 | 177.88
1985-03-25 00:00:00 | 177.97 | 179.04 | 177.85
1985-03-22 00:00:00 | 179.04 | 179.92 | 178.86
1985-03-21 00:00:00 | 179.35 | 180.22 | 178.89
1985-03-20 00:00:00 | 179.08 | 179.78 | 178.79
1985-03-19 00:00:00 | 179.54 | 179.56 | 176.87
1985-03-18 00:00:00 | 176.88 | 177.66 | 176.53
1985-03-15 00:00:00 | 176.53 | 178.41 | 176.53
1985-03-14 00:00:00 | 177.84 | 178.53 | 177.61
1985-03-13 00:00:00 | 178.19 | 179.96 | 178.02
1985-03-12 00:00:00 | 179.66 | 180.14 | 178.7
1985-03-11 00:00:00 | 178.79 | 179.46 | 178.15
1985-03-08 00:00:00 | 179.1 | 179.97 | 179.07
1985-03-07 00:00:00 | 179.51 | 180.65 | 179.44
1985-03-06 00:00:00 | 180.65 | 182.25 | 180.59
1985-03-05 00:00:00 | 182.23 | 182.65 | 181.42
1985-03-04 00:00:00 | 182.06 | 183.41 | 181.4
1985-03-01 00:00:00 | 183.23 | 183.89 | 181.16
1985-02-28 00:00:00 | 181.18 | 181.21 | 180.33
1985-02-27 00:00:00 | 180.71 | 181.87 | 180.5
1985-02-26 00:00:00 | 181.17 | 181.58 | 179.16
1985-02-25 00:00:00 | 179.23 | 179.36 | 178.13
1985-02-22 00:00:00 | 179.36 | 180.41 | 179.23
1985-02-21 00:00:00 | 180.19 | 181.18 | 180.02
1985-02-20 00:00:00 | 181.18 | 182.1 | 180.64
1985-02-19 00:00:00 | 181.33 | 181.61 | 180.95
1985-02-15 00:00:00 | 181.6 | 182.65 | 181.23
1985-02-14 00:00:00 | 182.41 | 183.95 | 182.39
1985-02-13 00:00:00 | 183.35 | 183.86 | 180.5
1985-02-12 00:00:00 | 180.56 | 180.75 | 179.45
1985-02-11 00:00:00 | 180.51 | 182.19 | 180.11
1985-02-08 00:00:00 | 182.19 | 182.39 | 181.67
1985-02-07 00:00:00 | 181.82 | 181.96 | 180.43
1985-02-06 00:00:00 | 180.43 | 181.5 | 180.32
1985-02-05 00:00:00 | 180.61 | 181.53 | 180.07
1985-02-04 00:00:00 | 180.35 | 180.35 | 177.75
1985-02-01 00:00:00 | 178.63 | 179.63 | 178.44
1985-01-31 00:00:00 | 179.63 | 179.83 | 178.56
1985-01-30 00:00:00 | 179.39 | 180.27 | 179.05
1985-01-29 00:00:00 | 179.18 | 179.19 | 176.58
1985-01-28 00:00:00 | 177.4 | 178.19 | 176.56
1985-01-25 00:00:00 | 177.35 | 177.75 | 176.54
1985-01-24 00:00:00 | 176.71 | 178.16 | 176.56
1985-01-23 00:00:00 | 177.3 | 177.3 | 175.15
1985-01-22 00:00:00 | 175.48 | 176.63 | 175.14
1985-01-21 00:00:00 | 175.23 | 175.45 | 171.31
1985-01-18 00:00:00 | 171.32 | 171.42 | 170.66
1985-01-17 00:00:00 | 170.73 | 171.34 | 170.22
1985-01-16 00:00:00 | 171.19 | 171.94 | 170.41
1985-01-15 00:00:00 | 170.81 | 171.82 | 170.4
1985-01-14 00:00:00 | 170.51 | 170.55 | 167.58
1985-01-11 00:00:00 | 167.91 | 168.72 | 167.58
1985-01-10 00:00:00 | 168.31 | 168.31 | 164.99
1985-01-09 00:00:00 | 165.18 | 165.57 | 163.99
1985-01-08 00:00:00 | 163.99 | 164.59 | 163.91
1985-01-07 00:00:00 | 164.24 | 164.71 | 163.68
1985-01-04 00:00:00 | 163.68 | 164.55 | 163.36
1985-01-03 00:00:00 | 164.57 | 166.11 | 164.38
1985-01-02 00:00:00 | 165.37 | 167.2 | 165.19
1984-12-31 00:00:00 | 167.24 | 167.34 | 166.06
1984-12-28 00:00:00 | 166.26 | 166.32 | 165.67
1984-12-27 00:00:00 | 165.75 | 166.5 | 165.62
1984-12-26 00:00:00 | 166.47 | 166.76 | 166.29
1984-12-24 00:00:00 | 166.76 | 166.93 | 165.5
1984-12-21 00:00:00 | 165.51 | 166.38 | 164.62
1984-12-20 00:00:00 | 166.38 | 167.58 | 166.29
1984-12-19 00:00:00 | 167.16 | 169.03 | 166.84
1984-12-18 00:00:00 | 168.11 | 168.11 | 163.61
1984-12-17 00:00:00 | 163.61 | 163.63 | 162.44
1984-12-14 00:00:00 | 162.69 | 163.53 | 161.63
1984-12-13 00:00:00 | 161.81 | 162.92 | 161.54
1984-12-12 00:00:00 | 162.63 | 163.18 | 162.55
1984-12-11 00:00:00 | 163.07 | 163.18 | 162.56
1984-12-10 00:00:00 | 162.83 | 163.32 | 161.54
1984-12-07 00:00:00 | 162.26 | 163.31 | 162.26
1984-12-06 00:00:00 | 162.76 | 163.11 | 161.76
1984-12-05 00:00:00 | 162.1 | 163.4 | 161.93
1984-12-04 00:00:00 | 163.38 | 163.91 | 162.82
1984-12-03 00:00:00 | 162.82 | 163.58 | 162.29
1984-11-30 00:00:00 | 163.58 | 163.91 | 162.99
1984-11-29 00:00:00 | 163.91 | 165.02 | 163.78
1984-11-28 00:00:00 | 165.02 | 166.9 | 164.97
1984-11-27 00:00:00 | 166.29 | 166.85 | 165.07
1984-11-26 00:00:00 | 165.55 | 166.92 | 165.37
1984-11-23 00:00:00 | 166.92 | 166.92 | 164.52
1984-11-21 00:00:00 | 164.51 | 164.68 | 163.29
1984-11-20 00:00:00 | 164.18 | 164.47 | 163.1
1984-11-19 00:00:00 | 163.09 | 164.34 | 163.03
1984-11-16 00:00:00 | 164.1 | 166.24 | 164.09
1984-11-15 00:00:00 | 165.89 | 166.49 | 165.61
1984-11-14 00:00:00 | 165.99 | 166.43 | 165.39
1984-11-13 00:00:00 | 165.97 | 167.38 | 165.79
1984-11-12 00:00:00 | 167.36 | 167.65 | 166.67
1984-11-09 00:00:00 | 167.6 | 169.46 | 167.44
1984-11-08 00:00:00 | 168.68 | 169.27 | 168.27
1984-11-07 00:00:00 | 169.17 | 170.41 | 168.44
1984-11-06 00:00:00 | 170.41 | 170.41 | 168.58
1984-11-05 00:00:00 | 168.58 | 168.65 | 167.33
1984-11-02 00:00:00 | 167.42 | 167.95 | 167.24
1984-11-01 00:00:00 | 167.49 | 167.83 | 166.09
1984-10-31 00:00:00 | 166.09 | 166.95 | 165.99
1984-10-30 00:00:00 | 166.84 | 167.33 | 164.78
1984-10-29 00:00:00 | 164.78 | 165.29 | 164.67
1984-10-26 00:00:00 | 165.29 | 166.31 | 164.93
1984-10-25 00:00:00 | 166.31 | 167.62 | 166.17
1984-10-24 00:00:00 | 167.2 | 167.54 | 166.82
1984-10-23 00:00:00 | 167.09 | 168.27 | 166.83
1984-10-22 00:00:00 | 167.36 | 168.36 | 167.26
1984-10-19 00:00:00 | 167.96 | 169.62 | 167.31
1984-10-18 00:00:00 | 168.1 | 168.1 | 163.8
1984-10-17 00:00:00 | 164.14 | 165.04 | 163.71
1984-10-16 00:00:00 | 164.78 | 165.78 | 164.66
1984-10-15 00:00:00 | 165.77 | 166.15 | 164.09
1984-10-12 00:00:00 | 164.18 | 164.47 | 162.78
1984-10-11 00:00:00 | 162.78 | 162.87 | 162
1984-10-10 00:00:00 | 162.11 | 162.12 | 160.02
1984-10-09 00:00:00 | 161.67 | 162.84 | 161.62
1984-10-08 00:00:00 | 162.13 | 162.68 | 161.8
1984-10-05 00:00:00 | 162.68 | 163.32 | 162.51
1984-10-04 00:00:00 | 162.92 | 163.22 | 162.44
1984-10-03 00:00:00 | 162.44 | 163.59 | 162.2
1984-10-02 00:00:00 | 163.59 | 165.24 | 163.55
1984-10-01 00:00:00 | 164.62 | 166.1 | 164.48
1984-09-28 00:00:00 | 166.1 | 166.96 | 165.77
1984-09-27 00:00:00 | 166.96 | 167.18 | 166.33
1984-09-26 00:00:00 | 166.28 | 167.2 | 165.61
1984-09-25 00:00:00 | 165.62 | 165.97 | 164.45
1984-09-24 00:00:00 | 165.28 | 166.12 | 164.98
1984-09-21 00:00:00 | 165.67 | 168.67 | 165.66
1984-09-20 00:00:00 | 167.47 | 167.47 | 166.7
1984-09-19 00:00:00 | 166.94 | 168.76 | 166.89
1984-09-18 00:00:00 | 167.65 | 168.87 | 167.64
1984-09-17 00:00:00 | 168.87 | 169.37 | 167.99
1984-09-14 00:00:00 | 168.78 | 169.65 | 167.94
1984-09-13 00:00:00 | 167.94 | 167.94 | 164.68
1984-09-12 00:00:00 | 164.68 | 164.81 | 164.14
1984-09-11 00:00:00 | 164.45 | 166.17 | 164.28
1984-09-10 00:00:00 | 164.26 | 165.05 | 163.06
1984-09-07 00:00:00 | 164.37 | 166.31 | 164.22
1984-09-06 00:00:00 | 165.65 | 165.95 | 164.29
1984-09-05 00:00:00 | 164.29 | 164.88 | 163.84
1984-09-04 00:00:00 | 164.88 | 166.68 | 164.73
1984-08-31 00:00:00 | 166.68 | 166.68 | 165.78
1984-08-30 00:00:00 | 166.6 | 167.19 | 166.55
1984-08-29 00:00:00 | 167.09 | 168.21 | 167.03
1984-08-28 00:00:00 | 167.4 | 167.43 | 166.21
1984-08-27 00:00:00 | 166.44 | 167.51 | 165.81
1984-08-24 00:00:00 | 167.51 | 167.52 | 167.12
1984-08-23 00:00:00 | 167.12 | 167.78 | 166.61
1984-08-22 00:00:00 | 167.06 | 168.8 | 166.92
1984-08-21 00:00:00 | 167.83 | 168.22 | 164.93
1984-08-20 00:00:00 | 164.94 | 164.94 | 163.76
1984-08-17 00:00:00 | 164.14 | 164.61 | 163.78
1984-08-16 00:00:00 | 163.77 | 164.42 | 162.75
1984-08-15 00:00:00 | 162.8 | 164.42 | 162.75
1984-08-14 00:00:00 | 164.42 | 166.09 | 164.28
1984-08-13 00:00:00 | 165.43 | 165.49 | 163.98
1984-08-10 00:00:00 | 165.42 | 168.59 | 165.24
1984-08-09 00:00:00 | 165.54 | 165.88 | 161.47
1984-08-08 00:00:00 | 161.75 | 163.87 | 161.75
1984-08-07 00:00:00 | 162.72 | 163.58 | 160.81
1984-08-06 00:00:00 | 162.6 | 165.27 | 162.09
1984-08-03 00:00:00 | 162.35 | 162.56 | 158
1984-08-02 00:00:00 | 157.99 | 157.99 | 154.08
1984-08-01 00:00:00 | 154.08 | 154.08 | 150.66
1984-07-31 00:00:00 | 150.66 | 150.77 | 149.65
1984-07-30 00:00:00 | 150.19 | 151.19 | 150.14
1984-07-27 00:00:00 | 151.19 | 151.38 | 149.99
1984-07-26 00:00:00 | 150.08 | 150.16 | 148.83
1984-07-25 00:00:00 | 148.83 | 149.3 | 147.26
1984-07-24 00:00:00 | 147.82 | 149.28 | 147.78
1984-07-23 00:00:00 | 148.95 | 149.55 | 147.85
1984-07-20 00:00:00 | 149.55 | 150.58 | 149.07
1984-07-19 00:00:00 | 150.37 | 151.4 | 150.27
1984-07-18 00:00:00 | 151.4 | 152.38 | 151.11
1984-07-17 00:00:00 | 152.38 | 152.6 | 151.26
1984-07-16 00:00:00 | 151.6 | 151.6 | 150.01
1984-07-13 00:00:00 | 150.88 | 151.16 | 150.03
1984-07-12 00:00:00 | 150.03 | 151.06 | 149.63
1984-07-11 00:00:00 | 150.56 | 152.89 | 150.55
1984-07-10 00:00:00 | 152.89 | 153.53 | 152.57
1984-07-09 00:00:00 | 153.36 | 153.53 | 151.44
1984-07-06 00:00:00 | 152.24 | 152.76 | 151.63
1984-07-05 00:00:00 | 152.76 | 153.87 | 152.71
1984-07-03 00:00:00 | 153.7 | 153.86 | 153.1
1984-07-02 00:00:00 | 153.2 | 153.22 | 152.44
1984-06-29 00:00:00 | 153.18 | 154.08 | 152.82
1984-06-28 00:00:00 | 152.84 | 153.07 | 151.62
1984-06-27 00:00:00 | 151.64 | 152.88 | 151.3
1984-06-26 00:00:00 | 152.71 | 153.97 | 152.47
1984-06-25 00:00:00 | 153.97 | 154.67 | 153.86
1984-06-22 00:00:00 | 154.46 | 154.92 | 153.89
1984-06-21 00:00:00 | 154.51 | 155.64 | 154.05
1984-06-20 00:00:00 | 154.84 | 154.84 | 150.96
1984-06-19 00:00:00 | 152.61 | 153 | 151.73
1984-06-18 00:00:00 | 151.73 | 151.92 | 148.53
1984-06-15 00:00:00 | 149.03 | 150.71 | 149.02
1984-06-14 00:00:00 | 150.39 | 152.14 | 150.31
1984-06-13 00:00:00 | 152.13 | 152.85 | 151.86
1984-06-12 00:00:00 | 152.19 | 153.07 | 151.61
1984-06-11 00:00:00 | 153.06 | 155.17 | 153
1984-06-08 00:00:00 | 155.17 | 155.4 | 154.57
1984-06-07 00:00:00 | 154.92 | 155.11 | 154.36
1984-06-06 00:00:00 | 155.01 | 155.03 | 153.38
1984-06-05 00:00:00 | 153.65 | 154.34 | 153.28
1984-06-04 00:00:00 | 154.34 | 155.1 | 153.24
1984-06-01 00:00:00 | 153.24 | 153.24 | 150.55
1984-05-31 00:00:00 | 150.55 | 150.69 | 149.76
1984-05-30 00:00:00 | 150.35 | 151.43 | 148.68
1984-05-29 00:00:00 | 150.29 | 151.86 | 149.95
1984-05-25 00:00:00 | 151.62 | 152.02 | 150.85
1984-05-24 00:00:00 | 151.23 | 153.15 | 150.8
1984-05-23 00:00:00 | 153.15 | 154.02 | 153.1
1984-05-22 00:00:00 | 153.88 | 154.73 | 152.99
1984-05-21 00:00:00 | 154.73 | 156.11 | 154.63
1984-05-18 00:00:00 | 155.78 | 156.77 | 155.24
1984-05-17 00:00:00 | 156.57 | 157.99 | 156.15
1984-05-16 00:00:00 | 157.99 | 158.41 | 157.83
1984-05-15 00:00:00 | 158 | 158.27 | 157.29
1984-05-14 00:00:00 | 157.5 | 158.49 | 157.2
1984-05-11 00:00:00 | 158.49 | 160 | 157.42
1984-05-10 00:00:00 | 160 | 160.45 | 159.61
1984-05-09 00:00:00 | 160.11 | 161.31 | 159.39
1984-05-08 00:00:00 | 160.52 | 160.52 | 159.14
1984-05-07 00:00:00 | 159.47 | 159.48 | 158.63
1984-05-04 00:00:00 | 159.11 | 161.2 | 158.93
1984-05-03 00:00:00 | 161.2 | 161.9 | 160.95
1984-05-02 00:00:00 | 161.9 | 162.11 | 161.41
1984-05-01 00:00:00 | 161.68 | 161.69 | 160.05
1984-04-30 00:00:00 | 160.05 | 160.43 | 159.3
1984-04-27 00:00:00 | 159.89 | 160.69 | 159.77
1984-04-26 00:00:00 | 160.3 | 160.5 | 158.65
1984-04-25 00:00:00 | 158.65 | 158.77 | 157.8
1984-04-24 00:00:00 | 158.07 | 158.38 | 156.61
1984-04-23 00:00:00 | 156.8 | 158.05 | 156.79
1984-04-19 00:00:00 | 158.02 | 158.02 | 157.1
1984-04-18 00:00:00 | 157.9 | 158.97 | 157.64
1984-04-17 00:00:00 | 158.97 | 159.59 | 158.32
1984-04-16 00:00:00 | 158.32 | 158.35 | 156.49
1984-04-13 00:00:00 | 157.31 | 158.87 | 157.13
1984-04-12 00:00:00 | 157.73 | 157.74 | 154.17
1984-04-11 00:00:00 | 155 | 156.31 | 154.9
1984-04-10 00:00:00 | 155.87 | 156.57 | 155.45
1984-04-09 00:00:00 | 155.45 | 155.86 | 154.71
1984-04-06 00:00:00 | 155.48 | 155.48 | 154.12
1984-04-05 00:00:00 | 155.04 | 158.1 | 154.96
1984-04-04 00:00:00 | 157.54 | 158.11 | 157.29
1984-04-03 00:00:00 | 157.66 | 158.27 | 157.17
1984-04-02 00:00:00 | 157.98 | 159.87 | 157.63
1984-03-30 00:00:00 | 159.18 | 159.52 | 158.92
1984-03-29 00:00:00 | 159.52 | 160.46 | 159.52
1984-03-28 00:00:00 | 159.88 | 159.9 | 157.3
1984-03-27 00:00:00 | 157.3 | 157.3 | 156.61
1984-03-26 00:00:00 | 156.67 | 157.18 | 156.31
1984-03-23 00:00:00 | 156.86 | 156.92 | 156.02
1984-03-22 00:00:00 | 156.69 | 158.67 | 156.61
1984-03-21 00:00:00 | 158.66 | 159.26 | 158.59
1984-03-20 00:00:00 | 158.86 | 159.17 | 157.78
1984-03-19 00:00:00 | 157.78 | 159.27 | 157.28
1984-03-16 00:00:00 | 159.27 | 160.45 | 157.41
1984-03-15 00:00:00 | 157.41 | 158.05 | 156.73
1984-03-14 00:00:00 | 156.77 | 157.17 | 156.22
1984-03-13 00:00:00 | 156.78 | 157.93 | 156.34
1984-03-12 00:00:00 | 156.34 | 156.35 | 154.35
1984-03-09 00:00:00 | 154.35 | 155.19 | 153.77
1984-03-08 00:00:00 | 155.19 | 155.8 | 154.35
1984-03-07 00:00:00 | 154.57 | 156.25 | 153.81
1984-03-06 00:00:00 | 156.25 | 158.37 | 156.21
1984-03-05 00:00:00 | 157.89 | 159.24 | 157.59
1984-03-02 00:00:00 | 159.24 | 159.9 | 158.19
1984-03-01 00:00:00 | 158.19 | 158.19 | 156.77
1984-02-29 00:00:00 | 157.06 | 158.27 | 156.41
1984-02-28 00:00:00 | 156.82 | 159.3 | 156.59
1984-02-27 00:00:00 | 159.3 | 159.58 | 157.08
1984-02-24 00:00:00 | 157.51 | 157.51 | 154.29
1984-02-23 00:00:00 | 154.29 | 154.45 | 152.13
1984-02-22 00:00:00 | 154.31 | 155.1 | 153.94
1984-02-21 00:00:00 | 154.64 | 155.74 | 154.47
1984-02-17 00:00:00 | 155.74 | 156.8 | 155.51
1984-02-16 00:00:00 | 156.13 | 156.44 | 155.44
1984-02-15 00:00:00 | 156.25 | 157.48 | 156.1
1984-02-14 00:00:00 | 156.61 | 156.61 | 154.95
1984-02-13 00:00:00 | 154.95 | 156.32 | 154.13
1984-02-10 00:00:00 | 156.3 | 156.52 | 155.42
1984-02-09 00:00:00 | 155.42 | 156.17 | 154.3
1984-02-08 00:00:00 | 155.85 | 159.07 | 155.67
1984-02-07 00:00:00 | 158.74 | 158.81 | 157.01
1984-02-06 00:00:00 | 158.08 | 160.91 | 158.02
1984-02-03 00:00:00 | 160.91 | 163.98 | 160.82
1984-02-02 00:00:00 | 163.36 | 163.36 | 162.24
1984-02-01 00:00:00 | 162.74 | 164 | 162.27
1984-01-31 00:00:00 | 163.41 | 163.6 | 162.03
1984-01-30 00:00:00 | 162.87 | 164.67 | 162.4
1984-01-27 00:00:00 | 163.94 | 164.33 | 163.07
1984-01-26 00:00:00 | 164.24 | 165.55 | 164.12
1984-01-25 00:00:00 | 164.84 | 167.12 | 164.74
1984-01-24 00:00:00 | 165.94 | 166.35 | 164.84
1984-01-23 00:00:00 | 164.87 | 166.21 | 164.83
1984-01-20 00:00:00 | 166.21 | 167.06 | 165.87
1984-01-19 00:00:00 | 167.04 | 167.65 | 166.67
1984-01-18 00:00:00 | 167.55 | 168.34 | 167.02
1984-01-17 00:00:00 | 167.83 | 167.84 | 167.01
1984-01-16 00:00:00 | 167.18 | 167.55 | 166.77
1984-01-13 00:00:00 | 167.02 | 168.59 | 166.64
1984-01-12 00:00:00 | 167.75 | 168.4 | 167.68
1984-01-11 00:00:00 | 167.8 | 168.07 | 167.27
1984-01-10 00:00:00 | 167.95 | 169.54 | 167.87
1984-01-09 00:00:00 | 168.9 | 169.46 | 168.48
1984-01-06 00:00:00 | 169.28 | 169.31 | 168.49
1984-01-05 00:00:00 | 168.81 | 169.1 | 166.78
1984-01-04 00:00:00 | 166.78 | 166.78 | 164.04
1984-01-03 00:00:00 | 164.04 | 164.93 | 163.98
1983-12-30 00:00:00 | 164.93 | 165.05 | 164.58
1983-12-29 00:00:00 | 164.86 | 165.84 | 164.83
1983-12-28 00:00:00 | 165.34 | 165.34 | 164.3
1983-12-27 00:00:00 | 164.76 | 164.76 | 163.22
1983-12-23 00:00:00 | 163.22 | 163.31 | 162.9
1983-12-22 00:00:00 | 163.53 | 164.18 | 163.17
1983-12-21 00:00:00 | 163.56 | 163.57 | 161.99
1983-12-20 00:00:00 | 162 | 162.8 | 161.64
1983-12-19 00:00:00 | 162.32 | 162.88 | 162.27
1983-12-16 00:00:00 | 162.39 | 162.39 | 161.58
1983-12-15 00:00:00 | 161.66 | 163.33 | 161.66
1983-12-14 00:00:00 | 163.33 | 164.93 | 163.25
1983-12-13 00:00:00 | 164.93 | 165.63 | 164.85
1983-12-12 00:00:00 | 165.62 | 165.62 | 164.99
1983-12-09 00:00:00 | 165.08 | 165.29 | 164.5
1983-12-08 00:00:00 | 165.2 | 166.01 | 164.86
1983-12-07 00:00:00 | 165.91 | 166.34 | 165.35
1983-12-06 00:00:00 | 165.47 | 165.93 | 165.34
1983-12-05 00:00:00 | 165.76 | 165.79 | 164.71
1983-12-02 00:00:00 | 165.44 | 166.7 | 165.25
1983-12-01 00:00:00 | 166.49 | 166.77 | 166.08
1983-11-30 00:00:00 | 166.4 | 168.07 | 166.33
1983-11-29 00:00:00 | 167.91 | 167.92 | 166.17
1983-11-28 00:00:00 | 166.54 | 167.22 | 166.21
1983-11-25 00:00:00 | 167.18 | 167.2 | 166.73
1983-11-23 00:00:00 | 166.96 | 167.21 | 166.26
1983-11-22 00:00:00 | 166.84 | 167.26 | 166.05
1983-11-21 00:00:00 | 166.05 | 166.05 | 165
1983-11-18 00:00:00 | 165.09 | 166.13 | 164.5
1983-11-17 00:00:00 | 166.13 | 166.49 | 165.51
1983-11-16 00:00:00 | 166.08 | 166.41 | 165.34
1983-11-15 00:00:00 | 165.36 | 166.59 | 165.28
1983-11-14 00:00:00 | 166.58 | 167.58 | 166.27
1983-11-11 00:00:00 | 166.29 | 166.3 | 164.34
1983-11-10 00:00:00 | 164.41 | 164.71 | 163.97
1983-11-09 00:00:00 | 163.97 | 163.97 | 161.74
1983-11-08 00:00:00 | 161.76 | 162.15 | 161.63
1983-11-07 00:00:00 | 161.91 | 162.56 | 161.84
1983-11-04 00:00:00 | 162.44 | 163.45 | 162.22
1983-11-03 00:00:00 | 163.45 | 164.85 | 163.42
1983-11-02 00:00:00 | 164.84 | 165.21 | 163.55
1983-11-01 00:00:00 | 163.66 | 163.66 | 162.37
1983-10-31 00:00:00 | 163.55 | 164.58 | 162.86
1983-10-28 00:00:00 | 163.37 | 165.19 | 163.23
1983-10-27 00:00:00 | 164.84 | 165.38 | 164.41
1983-10-26 00:00:00 | 165.38 | 166.65 | 165.36
1983-10-25 00:00:00 | 166.47 | 167.15 | 166
1983-10-24 00:00:00 | 165.99 | 165.99 | 163.85
1983-10-21 00:00:00 | 165.95 | 167.23 | 164.98
1983-10-20 00:00:00 | 166.98 | 167.35 | 166.44
1983-10-19 00:00:00 | 166.73 | 167.81 | 165.67
1983-10-18 00:00:00 | 167.81 | 170.41 | 167.67
1983-10-17 00:00:00 | 170.43 | 171.18 | 169.63
1983-10-14 00:00:00 | 169.86 | 169.99 | 169.18
1983-10-13 00:00:00 | 169.87 | 170.12 | 169.13
1983-10-12 00:00:00 | 169.62 | 170.84 | 169.34
1983-10-11 00:00:00 | 170.34 | 172.59 | 170.34
1983-10-10 00:00:00 | 172.65 | 172.65 | 170.05
1983-10-07 00:00:00 | 170.8 | 171.1 | 170.31
1983-10-06 00:00:00 | 170.28 | 170.28 | 167.76
1983-10-05 00:00:00 | 167.74 | 167.74 | 165.92
1983-10-04 00:00:00 | 166.27 | 166.8 | 165.81
1983-10-03 00:00:00 | 165.81 | 166.07 | 164.93
1983-09-30 00:00:00 | 166.07 | 167.23 | 165.63
1983-09-29 00:00:00 | 167.23 | 168.35 | 167.23
1983-09-28 00:00:00 | 168 | 168.53 | 167.52
1983-09-27 00:00:00 | 168.43 | 170.02 | 167.95
1983-09-26 00:00:00 | 170.07 | 170.41 | 169.16
1983-09-23 00:00:00 | 169.51 | 170.17 | 168.88
1983-09-22 00:00:00 | 169.76 | 169.78 | 168.22
1983-09-21 00:00:00 | 168.41 | 169.3 | 168.21
1983-09-20 00:00:00 | 169.24 | 169.38 | 167.64
1983-09-19 00:00:00 | 167.62 | 168.09 | 166.26
1983-09-16 00:00:00 | 166.25 | 166.57 | 164.39
1983-09-15 00:00:00 | 164.38 | 165.58 | 164.38
1983-09-14 00:00:00 | 165.35 | 165.42 | 164.63
1983-09-13 00:00:00 | 164.8 | 165.48 | 164.17
1983-09-12 00:00:00 | 165.48 | 169.2 | 165.27
1983-09-09 00:00:00 | 166.92 | 167.77 | 166.91
1983-09-08 00:00:00 | 167.77 | 168.14 | 167.12
1983-09-07 00:00:00 | 167.96 | 168.48 | 167.46
1983-09-06 00:00:00 | 167.89 | 167.9 | 165.03
1983-09-02 00:00:00 | 165 | 165.07 | 164.21
1983-09-01 00:00:00 | 164.23 | 164.66 | 163.95
1983-08-31 00:00:00 | 164.4 | 164.4 | 162.32
1983-08-30 00:00:00 | 162.58 | 163.13 | 162.11
1983-08-29 00:00:00 | 162.25 | 162.32 | 160.97
1983-08-26 00:00:00 | 162.14 | 162.16 | 160.25
1983-08-25 00:00:00 | 160.84 | 161.28 | 159.96
1983-08-24 00:00:00 | 161.25 | 162.77 | 161.2
1983-08-23 00:00:00 | 162.77 | 164.33 | 162.54
1983-08-22 00:00:00 | 164.34 | 165.64 | 163.77
1983-08-19 00:00:00 | 163.98 | 164.27 | 163.22
1983-08-18 00:00:00 | 163.55 | 165.91 | 163.55
1983-08-17 00:00:00 | 165.29 | 165.4 | 163.43
1983-08-16 00:00:00 | 163.41 | 163.84 | 162.72
1983-08-15 00:00:00 | 163.7 | 164.76 | 162.22
1983-08-12 00:00:00 | 162.16 | 162.6 | 161.55
1983-08-11 00:00:00 | 161.54 | 162.14 | 161.41
1983-08-10 00:00:00 | 161.54 | 161.77 | 159.47
1983-08-09 00:00:00 | 160.13 | 160.14 | 158.5
1983-08-08 00:00:00 | 159.18 | 161.73 | 159.18
1983-08-05 00:00:00 | 161.74 | 161.88 | 160.89
1983-08-04 00:00:00 | 161.33 | 163.42 | 159.63
1983-08-03 00:00:00 | 163.44 | 163.44 | 161.52
1983-08-02 00:00:00 | 162.01 | 163.04 | 161.97
1983-08-01 00:00:00 | 162.04 | 162.78 | 161.55
1983-07-29 00:00:00 | 162.56 | 165.03 | 161.5
1983-07-28 00:00:00 | 165.04 | 167.79 | 164.99
1983-07-27 00:00:00 | 167.59 | 170.72 | 167.49
1983-07-26 00:00:00 | 170.53 | 170.63 | 169.26
1983-07-25 00:00:00 | 169.53 | 169.74 | 167.63
1983-07-22 00:00:00 | 168.89 | 169.08 | 168.4
1983-07-21 00:00:00 | 169.06 | 169.8 | 168.33
1983-07-20 00:00:00 | 169.29 | 169.29 | 164.89
1983-07-19 00:00:00 | 164.82 | 165.18 | 163.95
1983-07-18 00:00:00 | 163.95 | 164.29 | 163.3
1983-07-15 00:00:00 | 164.29 | 166.04 | 164.03
1983-07-14 00:00:00 | 166.01 | 166.96 | 165.61
1983-07-13 00:00:00 | 165.46 | 165.68 | 164.77
1983-07-12 00:00:00 | 165.53 | 168.05 | 165.51
1983-07-11 00:00:00 | 168.11 | 168.11 | 167.09
1983-07-08 00:00:00 | 167.08 | 167.98 | 166.95
1983-07-07 00:00:00 | 167.56 | 169.15 | 167.08
1983-07-06 00:00:00 | 168.48 | 168.88 | 166.49
1983-07-05 00:00:00 | 166.6 | 168.8 | 165.8
1983-07-01 00:00:00 | 168.64 | 168.64 | 167.77
1983-06-30 00:00:00 | 167.64 | 167.64 | 167.64
1983-06-29 00:00:00 | 166.64 | 166.64 | 165.43
1983-06-28 00:00:00 | 165.68 | 168.81 | 165.67
1983-06-27 00:00:00 | 168.46 | 170.46 | 168.32
1983-06-24 00:00:00 | 170.41 | 170.69 | 170.03
1983-06-23 00:00:00 | 170.57 | 171 | 170.13
1983-06-22 00:00:00 | 170.99 | 171.6 | 170.42
1983-06-21 00:00:00 | 170.53 | 170.6 | 168.25
1983-06-20 00:00:00 | 169.02 | 170.1 | 168.59
1983-06-17 00:00:00 | 169.13 | 169.64 | 168.6
1983-06-16 00:00:00 | 169.14 | 169.38 | 167.11
1983-06-15 00:00:00 | 167.12 | 167.12 | 165.07
1983-06-14 00:00:00 | 165.53 | 165.93 | 164.87
1983-06-13 00:00:00 | 164.84 | 164.84 | 162.7
1983-06-10 00:00:00 | 162.68 | 162.76 | 161.86
1983-06-09 00:00:00 | 161.83 | 161.92 | 160.8
1983-06-08 00:00:00 | 161.36 | 162.78 | 161.35
1983-06-07 00:00:00 | 162.77 | 164.93 | 162.77
1983-06-06 00:00:00 | 164.83 | 165.09 | 163.75
1983-06-03 00:00:00 | 164.42 | 164.79 | 163.96
1983-06-02 00:00:00 | 163.98 | 164 | 162.56
1983-06-01 00:00:00 | 162.55 | 162.64 | 161.33
1983-05-31 00:00:00 | 162.39 | 164.44 | 162.12
1983-05-27 00:00:00 | 164.46 | 165.49 | 164.33
1983-05-26 00:00:00 | 165.48 | 166.39 | 165.27
1983-05-25 00:00:00 | 166.21 | 166.21 | 164.79
1983-05-24 00:00:00 | 165.54 | 165.59 | 163.45
1983-05-23 00:00:00 | 163.43 | 163.5 | 160.29
1983-05-20 00:00:00 | 162.14 | 162.14 | 161.25
1983-05-19 00:00:00 | 161.99 | 163.61 | 161.98
1983-05-18 00:00:00 | 163.27 | 165.18 | 163.16
1983-05-17 00:00:00 | 163.71 | 163.71 | 162.55
1983-05-16 00:00:00 | 163.4 | 164.9 | 162.33
1983-05-13 00:00:00 | 164.91 | 165.23 | 164.26
1983-05-12 00:00:00 | 164.25 | 165.35 | 163.82
1983-05-11 00:00:00 | 164.96 | 166.3 | 164.53
1983-05-10 00:00:00 | 165.95 | 166.4 | 165.74
1983-05-09 00:00:00 | 165.81 | 166.46 | 164.9
1983-05-06 00:00:00 | 166.1 | 166.99 | 164.3
1983-05-05 00:00:00 | 164.28 | 164.3 | 163.35
1983-05-04 00:00:00 | 163.31 | 163.64 | 162.38
1983-05-03 00:00:00 | 162.34 | 162.35 | 160.8
1983-05-02 00:00:00 | 162.11 | 164.42 | 161.99
1983-04-29 00:00:00 | 164.43 | 164.43 | 162.72
1983-04-28 00:00:00 | 162.95 | 162.96 | 161.44
1983-04-27 00:00:00 | 161.44 | 162.77 | 160.76
1983-04-26 00:00:00 | 161.81 | 161.81 | 158.07
1983-04-25 00:00:00 | 158.81 | 160.83 | 158.72
1983-04-22 00:00:00 | 160.42 | 160.76 | 160.02
1983-04-21 00:00:00 | 160.05 | 161.08 | 159.96
1983-04-20 00:00:00 | 160.71 | 160.83 | 158.71
1983-04-19 00:00:00 | 158.71 | 159.74 | 158.54
1983-04-18 00:00:00 | 159.74 | 159.75 | 158.41
1983-04-15 00:00:00 | 158.75 | 158.75 | 158.11
1983-04-14 00:00:00 | 158.12 | 158.12 | 156.55
1983-04-13 00:00:00 | 156.77 | 157.22 | 155.82
1983-04-12 00:00:00 | 155.82 | 155.82 | 154.78
1983-04-11 00:00:00 | 155.14 | 155.14 | 152.87
1983-04-08 00:00:00 | 152.85 | 152.85 | 151.39
1983-04-07 00:00:00 | 151.76 | 151.76 | 150.81
1983-04-06 00:00:00 | 151.04 | 151.9 | 150.17
1983-04-05 00:00:00 | 151.9 | 153.92 | 151.81
1983-04-04 00:00:00 | 153.02 | 153.02 | 152.23
1983-03-31 00:00:00 | 152.96 | 155.02 | 152.86
1983-03-30 00:00:00 | 153.39 | 153.39 | 151.6
1983-03-29 00:00:00 | 151.59 | 152.46 | 151.42
1983-03-28 00:00:00 | 151.85 | 152.67 | 151.56
1983-03-25 00:00:00 | 152.67 | 153.71 | 152.3
1983-03-24 00:00:00 | 153.37 | 153.78 | 152.82
1983-03-23 00:00:00 | 152.81 | 152.98 | 150.65
1983-03-22 00:00:00 | 150.66 | 151.59 | 150.6
1983-03-21 00:00:00 | 151.19 | 151.2 | 149.32
1983-03-18 00:00:00 | 149.9 | 150.29 | 149.56
1983-03-17 00:00:00 | 149.59 | 149.8 | 149.12
1983-03-16 00:00:00 | 149.81 | 151.62 | 149.78
1983-03-15 00:00:00 | 151.37 | 151.37 | 150.4
1983-03-14 00:00:00 | 150.83 | 151.3 | 150.24
1983-03-11 00:00:00 | 151.24 | 151.75 | 150.65
1983-03-10 00:00:00 | 151.8 | 154.01 | 151.75
1983-03-09 00:00:00 | 152.87 | 152.87 | 150.84
1983-03-08 00:00:00 | 151.26 | 153.63 | 151.26
1983-03-07 00:00:00 | 153.67 | 154 | 152.65
1983-03-04 00:00:00 | 153.67 | 153.67 | 152.53
1983-03-03 00:00:00 | 153.48 | 154.16 | 152.31
1983-03-02 00:00:00 | 152.3 | 152.63 | 150.91
1983-03-01 00:00:00 | 150.88 | 150.88 | 148.07
1983-02-28 00:00:00 | 148.06 | 149.74 | 147.81
1983-02-25 00:00:00 | 149.74 | 150.88 | 149.6
1983-02-24 00:00:00 | 149.6 | 149.67 | 146.8
1983-02-23 00:00:00 | 146.79 | 146.79 | 145.4
1983-02-22 00:00:00 | 145.48 | 148.11 | 145.42
1983-02-18 00:00:00 | 148 | 148.29 | 147.21
1983-02-17 00:00:00 | 147.44 | 147.57 | 143.84
1983-02-16 00:00:00 | 147.43 | 148.66 | 147.41
1983-02-15 00:00:00 | 148.3 | 149.41 | 148.13
1983-02-14 00:00:00 | 148.93 | 149.14 | 147.4
1983-02-11 00:00:00 | 147.65 | 148.81 | 147.18
1983-02-10 00:00:00 | 147.5 | 147.75 | 145.04
1983-02-09 00:00:00 | 145 | 145.83 | 144.09
1983-02-08 00:00:00 | 145.7 | 147.21 | 145.52
1983-02-07 00:00:00 | 146.93 | 147.42 | 146.14
1983-02-04 00:00:00 | 146.14 | 146.14 | 144.14
1983-02-03 00:00:00 | 144.26 | 144.43 | 143.25
1983-02-02 00:00:00 | 143.23 | 143.52 | 141.9
1983-02-01 00:00:00 | 142.96 | 145.29 | 142.96
1983-01-31 00:00:00 | 145.3 | 145.3 | 143.93
1983-01-28 00:00:00 | 144.51 | 145.47 | 144.25
1983-01-27 00:00:00 | 144.27 | 144.3 | 141.54
1983-01-26 00:00:00 | 141.54 | 142.16 | 141.16
1983-01-25 00:00:00 | 141.75 | 141.75 | 139.98
1983-01-24 00:00:00 | 139.97 | 143.84 | 139.1
1983-01-21 00:00:00 | 143.85 | 146.3 | 143.25
1983-01-20 00:00:00 | 146.29 | 146.62 | 145.29
1983-01-19 00:00:00 | 145.27 | 146.45 | 144.51
1983-01-18 00:00:00 | 146.4 | 146.74 | 145.52
1983-01-17 00:00:00 | 146.72 | 147.9 | 146.64
1983-01-14 00:00:00 | 146.65 | 147.12 | 145.72
1983-01-13 00:00:00 | 145.73 | 146.94 | 145.67
1983-01-12 00:00:00 | 146.69 | 148.36 | 145.76
1983-01-11 00:00:00 | 145.78 | 146.83 | 145.38
1983-01-10 00:00:00 | 146.78 | 147.25 | 144.58
1983-01-07 00:00:00 | 145.18 | 146.46 | 145.15
1983-01-06 00:00:00 | 145.27 | 145.77 | 142.01
1983-01-05 00:00:00 | 141.96 | 142.6 | 141.15
1983-01-04 00:00:00 | 141.36 | 141.36 | 138.08
1983-01-03 00:00:00 | 138.34 | 141.33 | 138.2
1982-12-31 00:00:00 | 140.64 | 140.78 | 140.27
1982-12-30 00:00:00 | 140.33 | 141.68 | 140.22
1982-12-29 00:00:00 | 141.24 | 141.73 | 140.68
1982-12-28 00:00:00 | 140.77 | 142.34 | 140.75
1982-12-27 00:00:00 | 142.17 | 142.32 | 139.72
1982-12-23 00:00:00 | 139.72 | 139.94 | 138.84
1982-12-22 00:00:00 | 138.83 | 139.69 | 138.6
1982-12-21 00:00:00 | 138.61 | 139.27 | 136.07
1982-12-20 00:00:00 | 136.25 | 137.84 | 136.19
1982-12-17 00:00:00 | 137.49 | 137.71 | 135.35
1982-12-16 00:00:00 | 135.3 | 135.78 | 134.79
1982-12-15 00:00:00 | 135.24 | 137.4 | 135.12
1982-12-14 00:00:00 | 137.4 | 142.5 | 137.34
1982-12-13 00:00:00 | 139.95 | 140.12 | 139.5
1982-12-10 00:00:00 | 139.57 | 141.15 | 139.35
1982-12-09 00:00:00 | 140 | 141.8 | 139.92
1982-12-08 00:00:00 | 141.82 | 143.58 | 141.82
1982-12-07 00:00:00 | 142.72 | 143.68 | 141.79
1982-12-06 00:00:00 | 141.77 | 141.77 | 138.01
1982-12-03 00:00:00 | 138.69 | 139.59 | 138.59
1982-12-02 00:00:00 | 138.82 | 139.63 | 138.66
1982-12-01 00:00:00 | 138.72 | 140.37 | 138.35
1982-11-30 00:00:00 | 138.53 | 138.53 | 134.19
1982-11-29 00:00:00 | 134.2 | 135.29 | 133.69
1982-11-26 00:00:00 | 134.88 | 134.88 | 133.89
1982-11-24 00:00:00 | 133.88 | 133.88 | 132.92
1982-11-23 00:00:00 | 132.93 | 134.28 | 132.89
1982-11-22 00:00:00 | 134.22 | 137.1 | 134.21
1982-11-19 00:00:00 | 137.02 | 138.93 | 137
1982-11-18 00:00:00 | 138.34 | 138.78 | 137.47
1982-11-17 00:00:00 | 137.93 | 137.93 | 135.47
1982-11-16 00:00:00 | 135.42 | 136.97 | 134.05
1982-11-15 00:00:00 | 137.03 | 139.54 | 137
1982-11-12 00:00:00 | 139.53 | 141.85 | 139.53
1982-11-11 00:00:00 | 141.75 | 141.75 | 139.88
1982-11-10 00:00:00 | 141.16 | 144.36 | 140.8
1982-11-09 00:00:00 | 143.02 | 143.16 | 140.46
1982-11-08 00:00:00 | 140.44 | 142.12 | 139.98
1982-11-05 00:00:00 | 142.16 | 142.43 | 141.32
1982-11-04 00:00:00 | 141.85 | 143.99 | 141.65
1982-11-03 00:00:00 | 142.87 | 142.88 | 137.53
1982-11-02 00:00:00 | 137.49 | 138.51 | 135.48
1982-11-01 00:00:00 | 135.47 | 136.03 | 133.22
1982-10-29 00:00:00 | 133.72 | 134.02 | 132.64
1982-10-28 00:00:00 | 133.59 | 135.42 | 133.59
1982-10-27 00:00:00 | 135.29 | 135.92 | 134.48
1982-10-26 00:00:00 | 134.48 | 134.48 | 131.5
1982-10-25 00:00:00 | 133.32 | 138.81 | 133.32
1982-10-22 00:00:00 | 138.83 | 140.4 | 138.75
1982-10-21 00:00:00 | 139.06 | 140.27 | 137.63
1982-10-20 00:00:00 | 139.23 | 139.23 | 136.37
1982-10-19 00:00:00 | 136.58 | 137.96 | 135.72
1982-10-18 00:00:00 | 136.73 | 136.73 | 133.59
1982-10-15 00:00:00 | 133.57 | 134.61 | 133.28
1982-10-14 00:00:00 | 134.57 | 136.89 | 134.55
1982-10-13 00:00:00 | 136.71 | 137.97 | 134.14
1982-10-12 00:00:00 | 134.44 | 135.85 | 133.59
1982-10-11 00:00:00 | 134.47 | 135.53 | 131.06
1982-10-08 00:00:00 | 131.05 | 131.11 | 128.79
1982-10-07 00:00:00 | 128.8 | 128.96 | 125.99
1982-10-06 00:00:00 | 125.97 | 125.97 | 122
1982-10-05 00:00:00 | 121.98 | 122.73 | 121.6
1982-10-04 00:00:00 | 121.51 | 121.97 | 120.56
1982-10-01 00:00:00 | 121.97 | 121.97 | 120.15
1982-09-30 00:00:00 | 120.42 | 121.62 | 120.14
1982-09-29 00:00:00 | 121.63 | 123.24 | 121.28
1982-09-28 00:00:00 | 123.24 | 124.16 | 123.21
1982-09-27 00:00:00 | 123.62 | 123.62 | 122.75
1982-09-24 00:00:00 | 123.32 | 123.8 | 123.11
1982-09-23 00:00:00 | 123.81 | 124.19 | 122.96
1982-09-22 00:00:00 | 123.99 | 126.43 | 123.99
1982-09-21 00:00:00 | 124.88 | 124.91 | 122.51
1982-09-20 00:00:00 | 122.51 | 122.54 | 121.48
1982-09-17 00:00:00 | 122.55 | 123.76 | 122.34
1982-09-16 00:00:00 | 123.77 | 124.88 | 123.65
1982-09-15 00:00:00 | 124.29 | 124.81 | 122.72
1982-09-14 00:00:00 | 123.1 | 123.69 | 122.27
1982-09-13 00:00:00 | 122.24 | 122.24 | 120.25
1982-09-10 00:00:00 | 120.97 | 121.98 | 120.27
1982-09-09 00:00:00 | 121.97 | 123.22 | 121.9
1982-09-08 00:00:00 | 122.2 | 123.11 | 121.19
1982-09-07 00:00:00 | 121.37 | 122.68 | 121.19
1982-09-03 00:00:00 | 122.68 | 123.64 | 120.31
1982-09-02 00:00:00 | 120.29 | 120.32 | 117.84
1982-09-01 00:00:00 | 118.25 | 120.05 | 117.98
1982-08-31 00:00:00 | 119.51 | 119.6 | 117.65
1982-08-30 00:00:00 | 117.66 | 117.66 | 115.79
1982-08-27 00:00:00 | 117.11 | 118.56 | 116.63
1982-08-26 00:00:00 | 118.55 | 120.26 | 117.57
1982-08-25 00:00:00 | 117.58 | 118.12 | 115.11
1982-08-24 00:00:00 | 115.35 | 116.39 | 115.08
1982-08-23 00:00:00 | 116.11 | 116.11 | 112.65
1982-08-20 00:00:00 | 113.02 | 113.02 | 109.19
1982-08-19 00:00:00 | 109.16 | 109.86 | 108.34
1982-08-18 00:00:00 | 108.54 | 111.58 | 108.46
1982-08-17 00:00:00 | 109.04 | 109.04 | 104.09
1982-08-16 00:00:00 | 104.09 | 105.52 | 103.86
1982-08-13 00:00:00 | 103.85 | 103.85 | 102.4
1982-08-12 00:00:00 | 102.42 | 103.22 | 102.39
1982-08-11 00:00:00 | 102.6 | 103.01 | 102.48
1982-08-10 00:00:00 | 102.84 | 103.84 | 102.82
1982-08-09 00:00:00 | 103.08 | 103.69 | 102.2
1982-08-06 00:00:00 | 103.71 | 105.16 | 103.67
1982-08-05 00:00:00 | 105.16 | 106.1 | 104.76
1982-08-04 00:00:00 | 106.14 | 107.83 | 106.11
1982-08-03 00:00:00 | 107.83 | 109.43 | 107.81
1982-08-02 00:00:00 | 108.98 | 109.09 | 107.11
1982-07-30 00:00:00 | 107.09 | 107.95 | 107.01
1982-07-29 00:00:00 | 107.72 | 107.92 | 106.62
1982-07-28 00:00:00 | 107.74 | 109.42 | 107.53
1982-07-27 00:00:00 | 109.43 | 110.35 | 109.36
1982-07-26 00:00:00 | 110.36 | 111.16 | 110.29
1982-07-23 00:00:00 | 111.17 | 111.58 | 111.05
1982-07-22 00:00:00 | 111.48 | 112.02 | 110.94
1982-07-21 00:00:00 | 111.42 | 112.39 | 111.38
1982-07-20 00:00:00 | 111.54 | 111.56 | 110.35
1982-07-19 00:00:00 | 110.73 | 111.78 | 110.66
1982-07-16 00:00:00 | 111.07 | 111.48 | 110.16
1982-07-15 00:00:00 | 110.47 | 110.95 | 110.27
1982-07-14 00:00:00 | 110.44 | 110.44 | 109.08
1982-07-13 00:00:00 | 109.45 | 110.07 | 109.19
1982-07-12 00:00:00 | 109.57 | 109.62 | 108.89
1982-07-09 00:00:00 | 108.83 | 108.97 | 107.56
1982-07-08 00:00:00 | 107.53 | 107.53 | 105.57
1982-07-07 00:00:00 | 107.22 | 107.61 | 106.99
1982-07-06 00:00:00 | 107.29 | 107.67 | 106.74
1982-07-02 00:00:00 | 107.65 | 108.71 | 107.6
1982-07-01 00:00:00 | 108.71 | 109.63 | 108.62
1982-06-30 00:00:00 | 109.61 | 111 | 109.5
1982-06-29 00:00:00 | 110.21 | 110.57 | 109.68
1982-06-28 00:00:00 | 110.26 | 110.45 | 109.17
1982-06-25 00:00:00 | 109.14 | 109.83 | 109.09
1982-06-24 00:00:00 | 109.83 | 110.92 | 109.79
1982-06-23 00:00:00 | 110.14 | 110.14 | 108.09
1982-06-22 00:00:00 | 108.3 | 108.3 | 107.17
1982-06-21 00:00:00 | 107.2 | 107.88 | 107.01
1982-06-18 00:00:00 | 107.28 | 107.6 | 107.07
1982-06-17 00:00:00 | 107.6 | 108.85 | 107.48
1982-06-16 00:00:00 | 108.87 | 110.13 | 108.82
1982-06-15 00:00:00 | 109.69 | 109.96 | 108.98
1982-06-14 00:00:00 | 109.96 | 111.22 | 109.9
1982-06-11 00:00:00 | 111.24 | 111.48 | 109.65
1982-06-10 00:00:00 | 109.61 | 109.7 | 108.96
1982-06-09 00:00:00 | 108.99 | 109.63 | 108.53
1982-06-08 00:00:00 | 109.63 | 110.33 | 109.6
1982-06-07 00:00:00 | 110.12 | 110.59 | 109.42
1982-06-04 00:00:00 | 110.09 | 111.85 | 110.02
1982-06-03 00:00:00 | 111.86 | 112.48 | 111.45
1982-06-02 00:00:00 | 112.04 | 112.19 | 111.55
1982-06-01 00:00:00 | 111.68 | 112.07 | 111.66
1982-05-28 00:00:00 | 111.88 | 112.8 | 111.66
1982-05-27 00:00:00 | 112.66 | 113.12 | 112.58
1982-05-26 00:00:00 | 113.11 | 114.4 | 112.88
1982-05-25 00:00:00 | 114.4 | 115.51 | 114.4
1982-05-24 00:00:00 | 114.79 | 114.86 | 114.24
1982-05-21 00:00:00 | 114.89 | 115.13 | 114.6
1982-05-20 00:00:00 | 114.59 | 115.07 | 114.37
1982-05-19 00:00:00 | 114.89 | 115.96 | 114.82
1982-05-18 00:00:00 | 115.84 | 116.7 | 115.71
1982-05-17 00:00:00 | 116.71 | 118.02 | 116.66
1982-05-14 00:00:00 | 118.01 | 118.4 | 118.01
1982-05-13 00:00:00 | 118.22 | 119.2 | 118.13
1982-05-12 00:00:00 | 119.17 | 119.92 | 118.76
1982-05-11 00:00:00 | 119.42 | 119.59 | 118.32
1982-05-10 00:00:00 | 118.38 | 119.49 | 118.37
1982-05-07 00:00:00 | 119.47 | 119.89 | 118.71
1982-05-06 00:00:00 | 118.68 | 118.83 | 117.68
1982-05-05 00:00:00 | 117.67 | 118.05 | 117.31
1982-05-04 00:00:00 | 117.46 | 117.64 | 116.85
1982-05-03 00:00:00 | 116.82 | 116.82 | 115.91
1982-04-30 00:00:00 | 116.44 | 116.78 | 116.07
1982-04-29 00:00:00 | 116.14 | 117.24 | 116.11
1982-04-28 00:00:00 | 117.26 | 118.05 | 116.94
1982-04-27 00:00:00 | 118 | 119.26 | 117.73
1982-04-26 00:00:00 | 119.26 | 119.33 | 118.25
1982-04-23 00:00:00 | 118.64 | 118.64 | 117.19
1982-04-22 00:00:00 | 117.19 | 117.25 | 115.72
1982-04-21 00:00:00 | 115.72 | 115.87 | 115.3
1982-04-20 00:00:00 | 115.44 | 117.14 | 114.83
1982-04-19 00:00:00 | 116.7 | 118.16 | 115.83
1982-04-16 00:00:00 | 116.81 | 117.7 | 115.68
1982-04-15 00:00:00 | 116.35 | 116.86 | 115.02
1982-04-14 00:00:00 | 115.83 | 116.69 | 114.8
1982-04-13 00:00:00 | 115.99 | 117.12 | 115.16
1982-04-12 00:00:00 | 116 | 117.02 | 115.16
1982-04-08 00:00:00 | 116.22 | 116.94 | 114.94
1982-04-07 00:00:00 | 115.46 | 116.45 | 114.58
1982-04-06 00:00:00 | 115.36 | 115.92 | 113.7
1982-04-05 00:00:00 | 114.73 | 115.9 | 113.94
1982-04-02 00:00:00 | 115.12 | 115.79 | 113.65
1982-04-01 00:00:00 | 113.79 | 114.22 | 111.48
1982-03-31 00:00:00 | 111.96 | 113.17 | 111.32
1982-03-30 00:00:00 | 112.27 | 113.09 | 111.3
1982-03-29 00:00:00 | 112.3 | 112.82 | 110.9
1982-03-26 00:00:00 | 111.94 | 113.43 | 111.26
1982-03-25 00:00:00 | 113.21 | 114.26 | 112.02
1982-03-24 00:00:00 | 112.97 | 114.31 | 112.23
1982-03-23 00:00:00 | 113.55 | 114.51 | 112.29
1982-03-22 00:00:00 | 112.77 | 113.35 | 110.71
1982-03-19 00:00:00 | 110.61 | 111.59 | 109.64
1982-03-18 00:00:00 | 110.3 | 111.02 | 108.85
1982-03-17 00:00:00 | 109.08 | 110.1 | 108.11
1982-03-16 00:00:00 | 109.28 | 110.92 | 108.57
1982-03-15 00:00:00 | 109.45 | 109.99 | 107.47
1982-03-12 00:00:00 | 108.61 | 109.72 | 104.46
1982-03-11 00:00:00 | 109.36 | 110.87 | 108.38
1982-03-10 00:00:00 | 109.41 | 110.98 | 108.09
1982-03-09 00:00:00 | 108.83 | 109.88 | 106.17
1982-03-08 00:00:00 | 107.34 | 111.06 | 107.03
1982-03-05 00:00:00 | 109.34 | 110.9 | 108.31
1982-03-04 00:00:00 | 109.88 | 111.78 | 108.77
1982-03-03 00:00:00 | 110.92 | 112.51 | 109.98
1982-03-02 00:00:00 | 112.68 | 114.8 | 112.03
1982-03-01 00:00:00 | 113.31 | 114.32 | 111.86
1982-02-26 00:00:00 | 113.11 | 114.01 | 112.04
1982-02-25 00:00:00 | 113.21 | 114.86 | 112.44
1982-02-24 00:00:00 | 113.47 | 113.88 | 110.71
1982-02-23 00:00:00 | 111.51 | 112.46 | 110.03
1982-02-22 00:00:00 | 111.59 | 114.9 | 111.2
1982-02-19 00:00:00 | 113.22 | 114.58 | 112.33
1982-02-18 00:00:00 | 113.82 | 115.04 | 112.97
1982-02-17 00:00:00 | 113.69 | 115.09 | 112.97
1982-02-16 00:00:00 | 114.06 | 114.63 | 112.06
1982-02-12 00:00:00 | 114.38 | 115.39 | 113.7
1982-02-11 00:00:00 | 114.43 | 115.59 | 113.41
1982-02-10 00:00:00 | 114.66 | 115.62 | 113.45
1982-02-09 00:00:00 | 113.68 | 115.15 | 112.82
1982-02-08 00:00:00 | 114.63 | 117.04 | 114.2
1982-02-05 00:00:00 | 117.26 | 118.26 | 115.74
1982-02-04 00:00:00 | 116.42 | 117.49 | 114.88
1982-02-03 00:00:00 | 116.48 | 118.67 | 116.04
1982-02-02 00:00:00 | 118.01 | 119.15 | 116.91
1982-02-01 00:00:00 | 117.78 | 119.81 | 117.14
1982-01-29 00:00:00 | 120.4 | 121.38 | 118.64
1982-01-28 00:00:00 | 118.92 | 119.35 | 116.1
1982-01-27 00:00:00 | 115.74 | 116.6 | 114.38
1982-01-26 00:00:00 | 115.19 | 116.6 | 114.49
1982-01-25 00:00:00 | 115.41 | 115.93 | 113.63
1982-01-22 00:00:00 | 115.38 | 116.53 | 114.58
1982-01-21 00:00:00 | 115.75 | 116.92 | 114.6
1982-01-20 00:00:00 | 115.27 | 116.64 | 114.29
1982-01-19 00:00:00 | 115.97 | 118.15 | 115.52
1982-01-18 00:00:00 | 117.22 | 117.69 | 114.85
1982-01-15 00:00:00 | 116.33 | 117.14 | 115.1
1982-01-14 00:00:00 | 115.54 | 116.3 | 114.07
1982-01-13 00:00:00 | 114.88 | 117.46 | 114.24
1982-01-12 00:00:00 | 116.3 | 117.49 | 115.18
1982-01-11 00:00:00 | 116.78 | 120.34 | 116.47
1982-01-08 00:00:00 | 119.55 | 120.59 | 118.55
1982-01-07 00:00:00 | 118.93 | 119.88 | 117.7
1982-01-06 00:00:00 | 119.18 | 120.45 | 117.99
1982-01-05 00:00:00 | 120.05 | 122.61 | 119.57
1982-01-04 00:00:00 | 122.74 | 123.72 | 121.48
1981-12-31 00:00:00 | 122.55 | 123.42 | 121.57
1981-12-30 00:00:00 | 122.3 | 123.11 | 121.04
1981-12-29 00:00:00 | 121.67 | 122.9 | 121.12
1981-12-28 00:00:00 | 122.27 | 123.36 | 121.73
1981-12-24 00:00:00 | 122.54 | 123.06 | 121.57
1981-12-23 00:00:00 | 122.31 | 123.59 | 121.58
1981-12-22 00:00:00 | 122.88 | 124.17 | 122.19
1981-12-21 00:00:00 | 123.34 | 124.71 | 122.67
1981-12-18 00:00:00 | 124 | 124.87 | 122.56
1981-12-17 00:00:00 | 123.12 | 123.79 | 121.82
1981-12-16 00:00:00 | 122.42 | 123.66 | 121.73
1981-12-15 00:00:00 | 122.99 | 123.78 | 121.83
1981-12-14 00:00:00 | 122.78 | 124.37 | 122.17
1981-12-11 00:00:00 | 124.93 | 126.26 | 124.32
1981-12-10 00:00:00 | 125.71 | 126.54 | 124.6
1981-12-09 00:00:00 | 125.48 | 126.08 | 124.09
1981-12-08 00:00:00 | 124.82 | 125.75 | 123.52
1981-12-07 00:00:00 | 125.19 | 126.91 | 124.67
1981-12-04 00:00:00 | 126.26 | 127.32 | 125.12
1981-12-03 00:00:00 | 125.12 | 125.84 | 123.63
1981-12-02 00:00:00 | 124.69 | 126.45 | 124.18
1981-12-01 00:00:00 | 126.1 | 127.3 | 124.84
1981-11-30 00:00:00 | 126.35 | 126.97 | 124.18
1981-11-27 00:00:00 | 125.09 | 125.71 | 123.63
1981-11-25 00:00:00 | 124.05 | 125.29 | 123.07
1981-11-24 00:00:00 | 123.51 | 124.04 | 121.22
1981-11-23 00:00:00 | 121.6 | 123.09 | 120.76
1981-11-20 00:00:00 | 121.71 | 122.59 | 120.13
1981-11-19 00:00:00 | 120.71 | 121.67 | 119.42
1981-11-18 00:00:00 | 120.26 | 121.66 | 119.61
1981-11-17 00:00:00 | 121.15 | 121.78 | 119.5
1981-11-16 00:00:00 | 120.24 | 121.64 | 119.13
1981-11-13 00:00:00 | 121.67 | 123.61 | 121.06
1981-11-12 00:00:00 | 123.19 | 124.71 | 122.19
1981-11-11 00:00:00 | 122.92 | 123.82 | 121.51
1981-11-10 00:00:00 | 122.7 | 124.69 | 122.01
1981-11-09 00:00:00 | 123.29 | 124.13 | 121.59
1981-11-06 00:00:00 | 122.67 | 124.03 | 121.85
1981-11-05 00:00:00 | 123.54 | 125.8 | 122.98
1981-11-04 00:00:00 | 124.74 | 126 | 123.64
1981-11-03 00:00:00 | 124.8 | 125.52 | 123.14
1981-11-02 00:00:00 | 124.2 | 125.14 | 122.35
1981-10-30 00:00:00 | 121.89 | 122.53 | 118.43
1981-10-29 00:00:00 | 119.06 | 120.37 | 118.14
1981-10-28 00:00:00 | 119.45 | 120.96 | 118.39
1981-10-27 00:00:00 | 119.29 | 120.43 | 117.8
1981-10-26 00:00:00 | 118.16 | 119 | 116.81
1981-10-23 00:00:00 | 118.6 | 119.92 | 117.78
1981-10-22 00:00:00 | 119.64 | 120.78 | 118.48
1981-10-21 00:00:00 | 120.1 | 121.94 | 119.35
1981-10-20 00:00:00 | 120.28 | 121.29 | 118.78
1981-10-19 00:00:00 | 118.98 | 119.85 | 117.58
1981-10-16 00:00:00 | 119.19 | 120.46 | 118.38
1981-10-15 00:00:00 | 119.71 | 120.58 | 118.01
1981-10-14 00:00:00 | 118.8 | 120.97 | 118.38
1981-10-13 00:00:00 | 120.78 | 122.37 | 119.96
1981-10-12 00:00:00 | 121.21 | 122.37 | 120.17
1981-10-09 00:00:00 | 121.45 | 123.28 | 120.63
1981-10-08 00:00:00 | 122.31 | 123.08 | 120.23
1981-10-07 00:00:00 | 121.31 | 121.87 | 119.09
1981-10-06 00:00:00 | 119.39 | 121.39 | 118.08
1981-10-05 00:00:00 | 119.51 | 121.54 | 118.61
1981-10-02 00:00:00 | 119.36 | 120.16 | 117.07
1981-10-01 00:00:00 | 117.08 | 117.66 | 115
1981-09-30 00:00:00 | 116.18 | 117.05 | 114.6
1981-09-29 00:00:00 | 115.94 | 117.75 | 114.75
1981-09-28 00:00:00 | 115.53 | 115.83 | 110.19
1981-09-25 00:00:00 | 112.77 | 114.69 | 111.64
1981-09-24 00:00:00 | 115.01 | 117.47 | 114.32
1981-09-23 00:00:00 | 115.65 | 116.68 | 113.6
1981-09-22 00:00:00 | 116.68 | 118.19 | 115.93
1981-09-21 00:00:00 | 117.24 | 118.07 | 115.04
1981-09-18 00:00:00 | 116.26 | 117.69 | 115.18
1981-09-17 00:00:00 | 117.15 | 119.87 | 116.63
1981-09-16 00:00:00 | 118.87 | 120 | 117.89
1981-09-15 00:00:00 | 119.77 | 121.77 | 119.27
1981-09-14 00:00:00 | 120.66 | 122 | 119.67
1981-09-11 00:00:00 | 121.61 | 122.13 | 119.29
1981-09-10 00:00:00 | 120.14 | 122.18 | 118.33
1981-09-09 00:00:00 | 118.4 | 119.49 | 116.87
1981-09-08 00:00:00 | 117.98 | 120.12 | 116.85
1981-09-04 00:00:00 | 120.07 | 121.54 | 119.24
1981-09-03 00:00:00 | 121.24 | 124.16 | 120.82
1981-09-02 00:00:00 | 123.49 | 124.58 | 122.54
1981-09-01 00:00:00 | 123.02 | 123.92 | 121.59
1981-08-31 00:00:00 | 122.79 | 125.58 | 122.29
1981-08-28 00:00:00 | 124.08 | 125.09 | 122.85
1981-08-27 00:00:00 | 123.51 | 125.31 | 122.9
1981-08-26 00:00:00 | 124.96 | 126.17 | 123.99
1981-08-25 00:00:00 | 125.13 | 125.77 | 123
1981-08-24 00:00:00 | 125.5 | 128.59 | 125.02
1981-08-21 00:00:00 | 129.23 | 131.06 | 128.7
1981-08-20 00:00:00 | 130.69 | 131.74 | 129.84
1981-08-19 00:00:00 | 130.49 | 131.2 | 128.99
1981-08-18 00:00:00 | 130.11 | 131.73 | 129.1
1981-08-17 00:00:00 | 131.22 | 133.02 | 130.75
1981-08-14 00:00:00 | 132.49 | 134.33 | 131.91
1981-08-13 00:00:00 | 133.51 | 134.58 | 132.53
1981-08-12 00:00:00 | 133.4 | 135.18 | 132.73
1981-08-11 00:00:00 | 133.85 | 134.63 | 132.09
1981-08-10 00:00:00 | 132.54 | 133.32 | 130.83
1981-08-07 00:00:00 | 131.75 | 133.04 | 130.96
1981-08-06 00:00:00 | 132.64 | 134.04 | 131.74
1981-08-05 00:00:00 | 132.67 | 133.39 | 130.76
1981-08-04 00:00:00 | 131.18 | 131.66 | 129.43
1981-08-03 00:00:00 | 130.48 | 131.74 | 129.42
1981-07-31 00:00:00 | 130.92 | 131.78 | 129.6
1981-07-30 00:00:00 | 130.01 | 130.68 | 128.56
1981-07-29 00:00:00 | 129.16 | 130.09 | 128.37
1981-07-28 00:00:00 | 129.14 | 130.44 | 128.28
1981-07-27 00:00:00 | 129.9 | 130.61 | 128.43
1981-07-24 00:00:00 | 128.46 | 129.31 | 127.11
1981-07-23 00:00:00 | 127.4 | 128.26 | 125.96
1981-07-22 00:00:00 | 127.13 | 129.72 | 126.7
1981-07-21 00:00:00 | 128.34 | 129.6 | 127.08
1981-07-20 00:00:00 | 128.72 | 130.6 | 127.98
1981-07-17 00:00:00 | 130.76 | 131.6 | 129.49
1981-07-16 00:00:00 | 130.34 | 131.41 | 129.3
1981-07-15 00:00:00 | 130.23 | 131.59 | 128.89
1981-07-14 00:00:00 | 129.65 | 130.78 | 128.14
1981-07-13 00:00:00 | 129.64 | 130.82 | 128.79
1981-07-10 00:00:00 | 129.37 | 130.43 | 128.38
1981-07-09 00:00:00 | 129.3 | 130.08 | 127.57
1981-07-08 00:00:00 | 128.32 | 129.57 | 126.95
1981-07-07 00:00:00 | 128.24 | 129.6 | 126.39
1981-07-06 00:00:00 | 127.37 | 128.99 | 126.44
1981-07-02 00:00:00 | 128.64 | 130.48 | 127.84
1981-07-01 00:00:00 | 129.77 | 131.69 | 129.04
1981-06-30 00:00:00 | 131.21 | 132.67 | 130.31
1981-06-29 00:00:00 | 131.89 | 133.5 | 131.2
1981-06-26 00:00:00 | 132.56 | 133.75 | 131.71
1981-06-25 00:00:00 | 132.81 | 134.3 | 131.78
1981-06-24 00:00:00 | 132.66 | 133.9 | 131.65
1981-06-23 00:00:00 | 133.35 | 133.98 | 131.16
1981-06-22 00:00:00 | 131.95 | 133.54 | 131.1
1981-06-19 00:00:00 | 132.27 | 133.27 | 130.49
1981-06-18 00:00:00 | 131.64 | 133.98 | 130.94
1981-06-17 00:00:00 | 133.32 | 133.98 | 130.81
1981-06-16 00:00:00 | 132.15 | 134 | 131.29
1981-06-15 00:00:00 | 133.61 | 135.67 | 132.78
1981-06-12 00:00:00 | 133.49 | 135.09 | 132.4
1981-06-11 00:00:00 | 133.75 | 134.31 | 131.58
1981-06-10 00:00:00 | 132.32 | 133.49 | 131.04
1981-06-09 00:00:00 | 131.97 | 133.3 | 130.94
1981-06-08 00:00:00 | 132.24 | 133.68 | 131.29
1981-06-05 00:00:00 | 132.22 | 132.98 | 130.17
1981-06-04 00:00:00 | 130.96 | 132.21 | 129.72
1981-06-03 00:00:00 | 130.71 | 131.37 | 128.77
1981-06-02 00:00:00 | 130.62 | 132.96 | 129.84
1981-06-01 00:00:00 | 132.41 | 134.62 | 131.49
1981-05-29 00:00:00 | 132.59 | 134.36 | 131.52
1981-05-28 00:00:00 | 133.45 | 134.92 | 132
1981-05-27 00:00:00 | 133.77 | 134.65 | 131.85
1981-05-26 00:00:00 | 132.77 | 133.3 | 130.64
1981-05-22 00:00:00 | 131.33 | 132.65 | 130.42
1981-05-21 00:00:00 | 131.75 | 133.03 | 130.7
1981-05-20 00:00:00 | 132 | 133.03 | 130.59
1981-05-19 00:00:00 | 132.09 | 133.22 | 130.78
1981-05-18 00:00:00 | 132.54 | 133.65 | 131.49
1981-05-15 00:00:00 | 132.17 | 133.21 | 130.75
1981-05-14 00:00:00 | 131.28 | 132.15 | 129.91
1981-05-13 00:00:00 | 130.55 | 131.96 | 129.53
1981-05-12 00:00:00 | 130.72 | 131.17 | 128.78
1981-05-11 00:00:00 | 129.71 | 132.23 | 129.11
1981-05-08 00:00:00 | 131.66 | 132.69 | 130.84
1981-05-07 00:00:00 | 131.67 | 132.41 | 130.21
1981-05-06 00:00:00 | 130.78 | 132.38 | 130.09
1981-05-05 00:00:00 | 130.32 | 131.33 | 128.93
1981-05-04 00:00:00 | 130.67 | 131.78 | 129.61
1981-05-01 00:00:00 | 132.72 | 134.17 | 131.43
1981-04-30 00:00:00 | 132.81 | 134.44 | 131.85
1981-04-29 00:00:00 | 133.05 | 134.69 | 131.82
1981-04-28 00:00:00 | 134.33 | 136.09 | 133.1
1981-04-27 00:00:00 | 135.48 | 136.56 | 134.13
1981-04-24 00:00:00 | 135.14 | 136 | 132.88
1981-04-23 00:00:00 | 133.94 | 135.9 | 132.9
1981-04-22 00:00:00 | 134.14 | 135.54 | 132.72
1981-04-21 00:00:00 | 134.23 | 136.38 | 133.49
1981-04-20 00:00:00 | 135.45 | 136.25 | 133.19
1981-04-16 00:00:00 | 134.7 | 135.82 | 133.43
1981-04-15 00:00:00 | 134.17 | 134.79 | 132.2
1981-04-14 00:00:00 | 132.68 | 134.03 | 131.58
1981-04-13 00:00:00 | 133.15 | 134.91 | 132.24
1981-04-10 00:00:00 | 134.51 | 136.23 | 133.18
1981-04-09 00:00:00 | 134.67 | 135.8 | 132.59
1981-04-08 00:00:00 | 134.31 | 135.34 | 133.26
1981-04-07 00:00:00 | 133.91 | 135.27 | 132.96
1981-04-06 00:00:00 | 133.93 | 135.61 | 132.91
1981-04-03 00:00:00 | 135.49 | 137.04 | 134.67
1981-04-02 00:00:00 | 136.32 | 137.72 | 135.16
1981-04-01 00:00:00 | 136.57 | 137.56 | 135.04
1981-03-31 00:00:00 | 136 | 137.15 | 134.68
1981-03-30 00:00:00 | 134.28 | 135.87 | 133.51
1981-03-27 00:00:00 | 134.65 | 136.89 | 133.91
1981-03-26 00:00:00 | 136.27 | 138.38 | 135.29
1981-03-25 00:00:00 | 137.11 | 137.32 | 133.92
1981-03-24 00:00:00 | 134.67 | 137.4 | 134.1
1981-03-23 00:00:00 | 135.69 | 136.5 | 133.41
1981-03-20 00:00:00 | 134.08 | 135.29 | 132.5
1981-03-19 00:00:00 | 133.46 | 135.37 | 132.37
1981-03-18 00:00:00 | 134.22 | 135.66 | 132.8
1981-03-17 00:00:00 | 133.92 | 136.09 | 132.8
1981-03-16 00:00:00 | 134.68 | 135.35 | 132.1
1981-03-13 00:00:00 | 133.11 | 135.53 | 132.39
1981-03-12 00:00:00 | 133.19 | 133.56 | 129.76
1981-03-11 00:00:00 | 129.95 | 131.2 | 128.72
1981-03-10 00:00:00 | 130.46 | 132.64 | 129.72
1981-03-09 00:00:00 | 131.12 | 131.94 | 129.39
1981-03-06 00:00:00 | 129.85 | 131.18 | 128.56
1981-03-05 00:00:00 | 129.93 | 131.82 | 129.25
1981-03-04 00:00:00 | 130.86 | 132.07 | 129.57
1981-03-03 00:00:00 | 130.56 | 132.72 | 129.66
1981-03-02 00:00:00 | 132.01 | 132.96 | 130.15
1981-02-27 00:00:00 | 131.27 | 132.02 | 129.35
1981-02-26 00:00:00 | 130.1 | 130.93 | 128.02
1981-02-25 00:00:00 | 128.52 | 129.21 | 125.77
1981-02-24 00:00:00 | 127.39 | 128.76 | 126.49
1981-02-23 00:00:00 | 127.35 | 128.28 | 125.69
1981-02-20 00:00:00 | 126.58 | 127.65 | 124.66
1981-02-19 00:00:00 | 126.61 | 129.07 | 125.98
1981-02-18 00:00:00 | 128.48 | 129.25 | 127.09
1981-02-17 00:00:00 | 127.81 | 128.75 | 126.43
1981-02-13 00:00:00 | 126.98 | 128.34 | 126.04
1981-02-12 00:00:00 | 127.48 | 128.95 | 126.78
1981-02-11 00:00:00 | 128.24 | 129.92 | 127.6
1981-02-10 00:00:00 | 129.24 | 130.19 | 128.05
1981-02-09 00:00:00 | 129.27 | 131.39 | 128.61
1981-02-06 00:00:00 | 130.6 | 131.81 | 129.03
1981-02-05 00:00:00 | 129.63 | 130.49 | 127.99
1981-02-04 00:00:00 | 128.59 | 129.71 | 127.29
1981-02-03 00:00:00 | 128.46 | 128.92 | 125.89
1981-02-02 00:00:00 | 126.91 | 129.48 | 125.82
1981-01-30 00:00:00 | 129.55 | 131.65 | 128.61
1981-01-29 00:00:00 | 130.24 | 131.78 | 128.97
1981-01-28 00:00:00 | 130.34 | 132.41 | 129.82
1981-01-27 00:00:00 | 131.12 | 131.95 | 129.32
1981-01-26 00:00:00 | 129.84 | 131.18 | 128.57
1981-01-23 00:00:00 | 130.23 | 131.34 | 129
1981-01-22 00:00:00 | 130.26 | 132.08 | 129.23
1981-01-21 00:00:00 | 131.36 | 132.48 | 129.93
1981-01-20 00:00:00 | 131.65 | 135.3 | 131.26
1981-01-19 00:00:00 | 134.37 | 135.86 | 133.51
1981-01-16 00:00:00 | 134.77 | 135.91 | 133.35
1981-01-15 00:00:00 | 134.22 | 135.15 | 132.44
1981-01-14 00:00:00 | 133.47 | 135.25 | 132.65
1981-01-13 00:00:00 | 133.29 | 134.27 | 131.69
1981-01-12 00:00:00 | 133.52 | 135.88 | 132.79
1981-01-09 00:00:00 | 133.48 | 134.76 | 131.71
1981-01-08 00:00:00 | 133.06 | 136.1 | 131.96
1981-01-07 00:00:00 | 135.08 | 136.02 | 132.3
1981-01-06 00:00:00 | 138.12 | 140.32 | 135.78
1981-01-05 00:00:00 | 137.97 | 139.24 | 135.86
1981-01-02 00:00:00 | 136.34 | 137.1 | 134.61
1980-12-31 00:00:00 | 135.76 | 136.76 | 134.29
1980-12-30 00:00:00 | 135.33 | 136.51 | 134.04
1980-12-29 00:00:00 | 135.03 | 137.51 | 134.36
1980-12-26 00:00:00 | 136.57 | 137.02 | 135.2
1980-12-24 00:00:00 | 135.88 | 136.55 | 134.15
1980-12-23 00:00:00 | 135.3 | 137.48 | 134.01
1980-12-22 00:00:00 | 135.78 | 136.68 | 132.88
1980-12-19 00:00:00 | 133.7 | 134 | 131.8
1980-12-18 00:00:00 | 133 | 135.9 | 131.89
1980-12-17 00:00:00 | 132.89 | 133.59 | 130.22
1980-12-16 00:00:00 | 130.6 | 131.22 | 128.33
1980-12-15 00:00:00 | 129.45 | 131.33 | 128.64
1980-12-12 00:00:00 | 129.23 | 129.98 | 127.15
1980-12-11 00:00:00 | 127.36 | 128.73 | 125.32
1980-12-10 00:00:00 | 128.26 | 131.99 | 127.94
1980-12-09 00:00:00 | 130.48 | 131.92 | 128.77
1980-12-08 00:00:00 | 130.61 | 133.19 | 129.71
1980-12-05 00:00:00 | 134.03 | 136.37 | 132.91
1980-12-04 00:00:00 | 136.48 | 138.4 | 135.09
1980-12-03 00:00:00 | 136.71 | 138.09 | 135.43
1980-12-02 00:00:00 | 136.97 | 138.11 | 134.37
1980-12-01 00:00:00 | 137.21 | 140.66 | 136.75
1980-11-28 00:00:00 | 140.52 | 141.54 | 139
1980-11-26 00:00:00 | 140.17 | 141.96 | 138.6
1980-11-25 00:00:00 | 139.33 | 140.83 | 137.42
1980-11-24 00:00:00 | 138.31 | 139.36 | 136.36
1980-11-21 00:00:00 | 139.11 | 141.24 | 138.1
1980-11-20 00:00:00 | 140.4 | 141.24 | 137.79
1980-11-19 00:00:00 | 139.06 | 141.76 | 138.06
1980-11-18 00:00:00 | 139.7 | 140.92 | 137.91
1980-11-17 00:00:00 | 137.75 | 138.46 | 134.9
1980-11-14 00:00:00 | 137.15 | 138.96 | 135.12
1980-11-13 00:00:00 | 136.49 | 137.21 | 134.12
1980-11-12 00:00:00 | 134.59 | 135.12 | 131.33
1980-11-11 00:00:00 | 131.26 | 132.3 | 129.48
1980-11-10 00:00:00 | 129.48 | 130.51 | 128.19
1980-11-07 00:00:00 | 129.18 | 130.08 | 127.74
1980-11-06 00:00:00 | 128.91 | 131.3 | 128.23
1980-11-05 00:00:00 | 131.33 | 135.65 | 130.77
1980-11-03 00:00:00 | 129.04 | 129.85 | 127.23
1980-10-31 00:00:00 | 127.47 | 128.24 | 125.29
1980-10-30 00:00:00 | 126.29 | 128.71 | 125.78
1980-10-29 00:00:00 | 127.91 | 129.91 | 127.07
1980-10-28 00:00:00 | 128.05 | 128.86 | 126.36
1980-10-27 00:00:00 | 127.88 | 129.94 | 127.34
1980-10-24 00:00:00 | 129.85 | 130.55 | 128.04
1980-10-23 00:00:00 | 129.53 | 132.54 | 128.87
1980-10-22 00:00:00 | 131.92 | 132.97 | 130.62
1980-10-21 00:00:00 | 131.84 | 134.01 | 130.78
1980-10-20 00:00:00 | 132.61 | 133.21 | 130.04
1980-10-17 00:00:00 | 131.52 | 133.07 | 130.22
1980-10-16 00:00:00 | 132.22 | 135.88 | 131.64
1980-10-15 00:00:00 | 133.7 | 134.35 | 131.59
1980-10-14 00:00:00 | 132.02 | 133.57 | 131.16
1980-10-13 00:00:00 | 132.03 | 132.46 | 129.37
1980-10-10 00:00:00 | 130.29 | 132.15 | 129.58
1980-10-09 00:00:00 | 131.04 | 132.65 | 130.25
1980-10-08 00:00:00 | 131.65 | 132.78 | 130.28
1980-10-07 00:00:00 | 131 | 132.88 | 130.1
1980-10-06 00:00:00 | 131.73 | 132.38 | 129.35
1980-10-03 00:00:00 | 129.33 | 130.44 | 127.65
1980-10-02 00:00:00 | 128.09 | 128.82 | 126.04
1980-10-01 00:00:00 | 127.13 | 127.88 | 124.66
1980-09-30 00:00:00 | 125.46 | 126.09 | 123.54
1980-09-29 00:00:00 | 123.54 | 125.41 | 122.87
1980-09-26 00:00:00 | 126.35 | 128.17 | 125.29
1980-09-25 00:00:00 | 128.72 | 131.53 | 128.13
1980-09-24 00:00:00 | 130.37 | 131.34 | 128.45
1980-09-23 00:00:00 | 129.43 | 132.17 | 128.55
1980-09-22 00:00:00 | 130.4 | 130.99 | 127.89
1980-09-19 00:00:00 | 129.25 | 130.33 | 127.57
1980-09-18 00:00:00 | 128.4 | 130.38 | 127.63
1980-09-17 00:00:00 | 128.87 | 129.68 | 126.37
1980-09-16 00:00:00 | 126.74 | 127.78 | 125.15
1980-09-15 00:00:00 | 125.67 | 126.35 | 124.09
1980-09-12 00:00:00 | 125.54 | 126.75 | 124.72
1980-09-11 00:00:00 | 125.66 | 126.48 | 124.19
1980-09-10 00:00:00 | 124.81 | 125.95 | 123.6
1980-09-09 00:00:00 | 124.07 | 124.52 | 121.94
1980-09-08 00:00:00 | 123.31 | 125.67 | 122.78
1980-09-05 00:00:00 | 124.88 | 126.12 | 124.08
1980-09-04 00:00:00 | 125.42 | 127.7 | 124.42
1980-09-03 00:00:00 | 126.12 | 126.43 | 123.87
1980-09-02 00:00:00 | 123.74 | 124.36 | 121.79
1980-08-29 00:00:00 | 122.38 | 123.01 | 121.06
1980-08-28 00:00:00 | 122.08 | 123.91 | 121.61
1980-08-27 00:00:00 | 123.52 | 124.98 | 122.93
1980-08-26 00:00:00 | 124.84 | 126.29 | 124.01
1980-08-25 00:00:00 | 125.16 | 126.28 | 124.65
1980-08-22 00:00:00 | 126.02 | 127.78 | 125.18
1980-08-21 00:00:00 | 125.46 | 125.99 | 123.61
1980-08-20 00:00:00 | 123.77 | 124.27 | 121.91
1980-08-19 00:00:00 | 122.6 | 124 | 121.97
1980-08-18 00:00:00 | 123.39 | 125.28 | 122.82
1980-08-15 00:00:00 | 125.72 | 126.61 | 124.57
1980-08-14 00:00:00 | 125.25 | 125.62 | 122.68
1980-08-13 00:00:00 | 123.28 | 124.67 | 122.49
1980-08-12 00:00:00 | 123.79 | 125.78 | 123.29
1980-08-11 00:00:00 | 124.78 | 125.31 | 122.85
1980-08-08 00:00:00 | 123.61 | 125.23 | 122.82
1980-08-07 00:00:00 | 123.3 | 123.84 | 121.66
1980-08-06 00:00:00 | 121.55 | 122.01 | 119.94
1980-08-05 00:00:00 | 120.74 | 122.09 | 119.96
1980-08-04 00:00:00 | 120.98 | 121.63 | 119.42
1980-08-01 00:00:00 | 121.21 | 122.38 | 120.08
1980-07-31 00:00:00 | 121.67 | 122.34 | 119.4
1980-07-30 00:00:00 | 122.23 | 123.93 | 121.16
1980-07-29 00:00:00 | 122.4 | 122.99 | 120.76
1980-07-28 00:00:00 | 121.43 | 122.02 | 119.78
1980-07-25 00:00:00 | 120.78 | 121.96 | 119.94
1980-07-24 00:00:00 | 121.79 | 122.98 | 120.83
1980-07-23 00:00:00 | 121.93 | 123.26 | 120.93
1980-07-22 00:00:00 | 122.19 | 123.9 | 121.38
1980-07-21 00:00:00 | 122.51 | 123.15 | 120.85
1980-07-18 00:00:00 | 122.04 | 123.19 | 120.88
1980-07-17 00:00:00 | 121.44 | 121.84 | 119.43
1980-07-16 00:00:00 | 119.63 | 120.87 | 118.54
1980-07-15 00:00:00 | 119.3 | 121.56 | 118.85
1980-07-14 00:00:00 | 120.01 | 120.37 | 117.45
1980-07-11 00:00:00 | 117.84 | 118.38 | 116.29
1980-07-10 00:00:00 | 116.95 | 118.57 | 116.38
1980-07-09 00:00:00 | 117.98 | 119.52 | 117.1
1980-07-08 00:00:00 | 117.84 | 119.11 | 117.07
1980-07-07 00:00:00 | 118.29 | 118.85 | 116.96
1980-07-03 00:00:00 | 117.46 | 117.8 | 115.49
1980-07-02 00:00:00 | 115.68 | 116.44 | 114.36
1980-07-01 00:00:00 | 114.93 | 115.45 | 113.54
1980-06-30 00:00:00 | 114.24 | 116.04 | 113.55
1980-06-27 00:00:00 | 116 | 116.93 | 115.06
1980-06-26 00:00:00 | 116.19 | 117.98 | 115.58
1980-06-25 00:00:00 | 116.72 | 117.37 | 115.07
1980-06-24 00:00:00 | 115.14 | 115.75 | 113.76
1980-06-23 00:00:00 | 114.51 | 115.28 | 113.35
1980-06-20 00:00:00 | 114.06 | 114.9 | 113.12
1980-06-19 00:00:00 | 114.66 | 116.81 | 114.36
1980-06-18 00:00:00 | 116.26 | 116.84 | 114.77
1980-06-17 00:00:00 | 116.03 | 117.16 | 115.13
1980-06-16 00:00:00 | 116.09 | 116.8 | 114.78
1980-06-13 00:00:00 | 115.81 | 116.94 | 114.67
1980-06-12 00:00:00 | 115.52 | 117.01 | 114.28
1980-06-11 00:00:00 | 116.02 | 116.64 | 114.22
1980-06-10 00:00:00 | 114.66 | 115.5 | 113.17
1980-06-09 00:00:00 | 113.71 | 114.51 | 112.68
1980-06-06 00:00:00 | 113.2 | 114.01 | 112.11
1980-06-05 00:00:00 | 112.78 | 114.38 | 111.89
1980-06-04 00:00:00 | 112.61 | 113.45 | 110.22
1980-06-03 00:00:00 | 110.51 | 111.63 | 109.77
1980-06-02 00:00:00 | 110.76 | 112.15 | 110.06
1980-05-30 00:00:00 | 111.24 | 111.55 | 108.87
1980-05-29 00:00:00 | 110.27 | 112.64 | 109.86
1980-05-28 00:00:00 | 112.06 | 112.72 | 110.42
1980-05-27 00:00:00 | 111.4 | 112.3 | 110.35
1980-05-23 00:00:00 | 110.62 | 111.37 | 109.01
1980-05-22 00:00:00 | 109.01 | 109.73 | 107.34
1980-05-21 00:00:00 | 107.72 | 108.31 | 106.54
1980-05-20 00:00:00 | 107.62 | 108.39 | 106.75
1980-05-19 00:00:00 | 107.67 | 108.43 | 106.51
1980-05-16 00:00:00 | 107.35 | 107.89 | 106.25
1980-05-15 00:00:00 | 106.99 | 107.99 | 106.07
1980-05-14 00:00:00 | 106.85 | 107.89 | 106
1980-05-13 00:00:00 | 106.3 | 106.76 | 104.44
1980-05-12 00:00:00 | 104.78 | 105.48 | 103.5
1980-05-09 00:00:00 | 104.72 | 106.2 | 104.18
1980-05-08 00:00:00 | 106.13 | 108.02 | 105.5
1980-05-07 00:00:00 | 107.18 | 108.12 | 105.83
1980-05-06 00:00:00 | 106.25 | 107.83 | 105.36
1980-05-05 00:00:00 | 106.38 | 106.83 | 104.64
1980-05-02 00:00:00 | 105.58 | 106.25 | 104.61
1980-05-01 00:00:00 | 105.46 | 106.86 | 104.72
1980-04-30 00:00:00 | 106.29 | 106.72 | 104.5
1980-04-29 00:00:00 | 105.86 | 106.7 | 104.86
1980-04-28 00:00:00 | 105.64 | 106.79 | 104.64
1980-04-25 00:00:00 | 105.16 | 105.57 | 103.02
1980-04-24 00:00:00 | 104.4 | 105.43 | 102.93
1980-04-23 00:00:00 | 103.73 | 105.11 | 102.81
1980-04-22 00:00:00 | 103.43 | 104.02 | 100.81
1980-04-21 00:00:00 | 99.8 | 101.26 | 98.95
1980-04-18 00:00:00 | 100.55 | 102.07 | 99.97
1980-04-17 00:00:00 | 101.05 | 102.21 | 100.12
1980-04-16 00:00:00 | 101.54 | 104.42 | 101.13
1980-04-15 00:00:00 | 102.63 | 103.94 | 101.85
1980-04-14 00:00:00 | 102.84 | 103.92 | 102.08
1980-04-11 00:00:00 | 103.79 | 105.15 | 103.2
1980-04-10 00:00:00 | 104.08 | 105 | 102.81
1980-04-09 00:00:00 | 103.11 | 103.6 | 101.01
1980-04-08 00:00:00 | 101.2 | 101.88 | 99.23
1980-04-07 00:00:00 | 100.19 | 102.27 | 99.73
1980-04-03 00:00:00 | 102.15 | 103.34 | 101.31
1980-04-02 00:00:00 | 102.68 | 103.87 | 101.45
1980-04-01 00:00:00 | 102.18 | 103.28 | 100.85
1980-03-31 00:00:00 | 102.09 | 102.65 | 100.02
1980-03-28 00:00:00 | 100.68 | 101.43 | 97.72
1980-03-27 00:00:00 | 98.22 | 99.58 | 94.23
1980-03-26 00:00:00 | 98.68 | 101.22 | 98.1
1980-03-25 00:00:00 | 99.19 | 100.58 | 97.89
1980-03-24 00:00:00 | 99.28 | 102.18 | 98.88
1980-03-21 00:00:00 | 102.31 | 103.73 | 101.55
1980-03-20 00:00:00 | 103.12 | 105.17 | 102.52
1980-03-19 00:00:00 | 104.31 | 105.72 | 103.35
1980-03-18 00:00:00 | 104.1 | 104.71 | 101.14
1980-03-17 00:00:00 | 102.26 | 105.23 | 101.82
1980-03-14 00:00:00 | 105.43 | 106.49 | 104.01
1980-03-13 00:00:00 | 105.62 | 107.55 | 105.1
1980-03-12 00:00:00 | 106.87 | 108.4 | 105.42
1980-03-11 00:00:00 | 107.78 | 108.54 | 106.18
1980-03-10 00:00:00 | 106.51 | 107.86 | 104.92
1980-03-07 00:00:00 | 106.9 | 108.96 | 105.99
1980-03-06 00:00:00 | 108.65 | 111.29 | 107.85
1980-03-05 00:00:00 | 111.13 | 113.94 | 110.58
1980-03-04 00:00:00 | 112.78 | 113.41 | 110.83
1980-03-03 00:00:00 | 112.5 | 114.34 | 112.01
1980-02-29 00:00:00 | 113.66 | 114.12 | 111.77
1980-02-28 00:00:00 | 112.35 | 113.7 | 111.33
1980-02-27 00:00:00 | 112.38 | 115.12 | 111.91
1980-02-26 00:00:00 | 113.98 | 114.76 | 112.3
1980-02-25 00:00:00 | 113.33 | 114.93 | 112.62
1980-02-22 00:00:00 | 115.04 | 116.46 | 113.43
1980-02-21 00:00:00 | 115.28 | 117.9 | 114.44
1980-02-20 00:00:00 | 116.47 | 117.18 | 114.06
1980-02-19 00:00:00 | 114.6 | 115.67 | 113.35
1980-02-15 00:00:00 | 115.41 | 116.7 | 114.12
1980-02-14 00:00:00 | 116.72 | 119.3 | 116.04
1980-02-13 00:00:00 | 118.44 | 120.22 | 117.57
1980-02-12 00:00:00 | 117.9 | 118.41 | 115.75
1980-02-11 00:00:00 | 117.12 | 119.05 | 116.31
1980-02-08 00:00:00 | 117.95 | 118.66 | 115.72
1980-02-07 00:00:00 | 116.28 | 117.87 | 115.22
1980-02-06 00:00:00 | 115.72 | 116.57 | 113.65
1980-02-05 00:00:00 | 114.66 | 115.25 | 112.15
1980-02-04 00:00:00 | 114.37 | 116.01 | 113.83
1980-02-01 00:00:00 | 115.12 | 115.54 | 113.13
1980-01-31 00:00:00 | 114.16 | 117.17 | 113.78
1980-01-30 00:00:00 | 115.2 | 115.85 | 113.37
1980-01-29 00:00:00 | 114.07 | 115.77 | 113.03
1980-01-28 00:00:00 | 114.85 | 115.65 | 112.93
1980-01-25 00:00:00 | 113.61 | 114.45 | 112.36
1980-01-24 00:00:00 | 113.7 | 115.27 | 112.95
1980-01-23 00:00:00 | 113.44 | 113.93 | 110.93
1980-01-22 00:00:00 | 111.51 | 113.1 | 110.92
1980-01-21 00:00:00 | 112.1 | 112.9 | 110.66
1980-01-18 00:00:00 | 111.07 | 111.74 | 109.88
1980-01-17 00:00:00 | 110.7 | 112.01 | 109.81
1980-01-16 00:00:00 | 111.05 | 112.9 | 110.38
1980-01-15 00:00:00 | 111.14 | 111.93 | 109.45
1980-01-14 00:00:00 | 110.38 | 111.44 | 109.34
1980-01-11 00:00:00 | 109.92 | 111.16 | 108.89
1980-01-10 00:00:00 | 109.89 | 110.86 | 108.47
1980-01-09 00:00:00 | 109.05 | 111.09 | 108.41
1980-01-08 00:00:00 | 108.95 | 109.29 | 106.29
1980-01-07 00:00:00 | 106.81 | 107.8 | 105.8
1980-01-04 00:00:00 | 106.52 | 107.08 | 105.09
1980-01-03 00:00:00 | 105.22 | 106.08 | 103.26
1980-01-02 00:00:00 | 105.76 | 108.43 | 105.29
1979-12-31 00:00:00 | 107.94 | 108.53 | 107.26
1979-12-28 00:00:00 | 107.84 | 108.61 | 107.16
1979-12-27 00:00:00 | 107.96 | 108.5 | 107.14
1979-12-26 00:00:00 | 107.78 | 108.37 | 107.06
1979-12-24 00:00:00 | 107.66 | 108.08 | 106.8
1979-12-21 00:00:00 | 107.59 | 108.76 | 106.99
1979-12-20 00:00:00 | 108.26 | 109.24 | 107.4
1979-12-19 00:00:00 | 108.2 | 108.79 | 107.02
1979-12-18 00:00:00 | 108.3 | 109.83 | 107.83
1979-12-17 00:00:00 | 109.33 | 110.33 | 108.36
1979-12-14 00:00:00 | 108.92 | 109.49 | 107.37
1979-12-13 00:00:00 | 107.67 | 108.29 | 106.68
1979-12-12 00:00:00 | 107.52 | 108.32 | 106.78
1979-12-11 00:00:00 | 107.49 | 108.58 | 106.79
1979-12-10 00:00:00 | 107.67 | 108.27 | 106.65
1979-12-07 00:00:00 | 107.52 | 109.24 | 106.55
1979-12-06 00:00:00 | 108 | 108.47 | 106.71
1979-12-05 00:00:00 | 107.25 | 108.36 | 106.6
1979-12-04 00:00:00 | 106.79 | 107.25 | 105.66
1979-12-03 00:00:00 | 105.83 | 106.65 | 105.07
1979-11-30 00:00:00 | 106.16 | 107.16 | 105.56
1979-11-29 00:00:00 | 106.81 | 107.84 | 106.17
1979-11-28 00:00:00 | 106.77 | 107.55 | 105.29
1979-11-27 00:00:00 | 106.38 | 107.89 | 105.64
1979-11-26 00:00:00 | 106.8 | 107.44 | 104.83
1979-11-23 00:00:00 | 104.67 | 105.13 | 103.56
1979-11-21 00:00:00 | 103.89 | 104.23 | 102.04
1979-11-20 00:00:00 | 103.69 | 105.11 | 103.14
1979-11-19 00:00:00 | 104.23 | 105.08 | 103.17
1979-11-16 00:00:00 | 103.79 | 104.72 | 103.07
1979-11-15 00:00:00 | 104.13 | 104.94 | 103.1
1979-11-14 00:00:00 | 103.39 | 104.13 | 101.91
1979-11-13 00:00:00 | 102.94 | 104.21 | 102.42
1979-11-12 00:00:00 | 103.51 | 103.72 | 101.27
1979-11-09 00:00:00 | 101.51 | 102.18 | 100.58
1979-11-08 00:00:00 | 100.3 | 101 | 99.49
1979-11-07 00:00:00 | 99.87 | 100.97 | 99.42
1979-11-06 00:00:00 | 101.2 | 102.01 | 100.77
1979-11-05 00:00:00 | 101.82 | 102.66 | 101.24
1979-11-02 00:00:00 | 102.51 | 103.21 | 101.92
1979-11-01 00:00:00 | 102.57 | 103.07 | 101.1
1979-10-31 00:00:00 | 101.82 | 103.16 | 101.38
1979-10-30 00:00:00 | 102.67 | 102.83 | 100.41
1979-10-29 00:00:00 | 100.71 | 101.56 | 100.13
1979-10-26 00:00:00 | 100.57 | 101.31 | 99.59
1979-10-25 00:00:00 | 100 | 101.39 | 99.56
1979-10-24 00:00:00 | 100.44 | 101.45 | 99.66
1979-10-23 00:00:00 | 100.28 | 101.44 | 99.61
1979-10-22 00:00:00 | 100.71 | 101.38 | 99.06
1979-10-19 00:00:00 | 101.6 | 103.58 | 101.24
1979-10-18 00:00:00 | 103.61 | 104.62 | 102.92
1979-10-17 00:00:00 | 103.39 | 104.54 | 102.74
1979-10-16 00:00:00 | 103.19 | 104.37 | 102.52
1979-10-15 00:00:00 | 103.36 | 104.74 | 102.69
1979-10-12 00:00:00 | 104.49 | 106.2 | 104.01
1979-10-11 00:00:00 | 105.05 | 106.33 | 103.7
1979-10-10 00:00:00 | 105.3 | 106.23 | 102.31
1979-10-09 00:00:00 | 106.63 | 109.43 | 106.04
1979-10-08 00:00:00 | 109.88 | 111.83 | 109.65
1979-10-05 00:00:00 | 111.27 | 112.16 | 110.16
1979-10-04 00:00:00 | 110.17 | 110.81 | 109.14
1979-10-03 00:00:00 | 109.59 | 110.43 | 108.88
1979-10-02 00:00:00 | 109.59 | 110.08 | 108.03
1979-10-01 00:00:00 | 108.56 | 109.19 | 107.7
1979-09-28 00:00:00 | 109.32 | 110.67 | 108.7
1979-09-27 00:00:00 | 110.21 | 110.75 | 109.19
1979-09-26 00:00:00 | 109.96 | 111.25 | 109.37
1979-09-25 00:00:00 | 109.68 | 110.19 | 108.27
1979-09-24 00:00:00 | 109.61 | 110.9 | 109.16
1979-09-21 00:00:00 | 110.47 | 111.58 | 109.46
1979-09-20 00:00:00 | 110.51 | 110.69 | 107.59
1979-09-19 00:00:00 | 108.28 | 109.02 | 107.52
1979-09-18 00:00:00 | 108 | 109 | 107.32
1979-09-17 00:00:00 | 108.84 | 110.06 | 108.4
1979-09-14 00:00:00 | 108.76 | 109.48 | 107.42
1979-09-13 00:00:00 | 107.85 | 108.53 | 107.06
1979-09-12 00:00:00 | 107.82 | 108.41 | 106.72
1979-09-11 00:00:00 | 107.51 | 108.83 | 106.8
1979-09-10 00:00:00 | 108.17 | 108.71 | 107.21
1979-09-07 00:00:00 | 107.66 | 108.09 | 106.3
1979-09-06 00:00:00 | 106.85 | 107.61 | 105.97
1979-09-05 00:00:00 | 106.4 | 107.19 | 105.38
1979-09-04 00:00:00 | 107.44 | 109.41 | 107.22
1979-08-31 00:00:00 | 109.32 | 109.8 | 108.58
1979-08-30 00:00:00 | 109.02 | 109.59 | 108.4
1979-08-29 00:00:00 | 109.02 | 109.59 | 108.36
1979-08-28 00:00:00 | 109.02 | 109.65 | 108.47
1979-08-27 00:00:00 | 109.14 | 109.84 | 108.12
1979-08-24 00:00:00 | 108.6 | 109.11 | 107.65
1979-08-23 00:00:00 | 108.63 | 109.59 | 108.12
1979-08-22 00:00:00 | 108.99 | 109.56 | 108.09
1979-08-21 00:00:00 | 108.91 | 109.68 | 108.17
1979-08-20 00:00:00 | 108.83 | 109.32 | 107.69
1979-08-17 00:00:00 | 108.3 | 108.94 | 107.25
1979-08-16 00:00:00 | 108.09 | 109.18 | 107.38
1979-08-15 00:00:00 | 108.25 | 108.64 | 106.75
1979-08-14 00:00:00 | 107.52 | 108.03 | 106.6
1979-08-13 00:00:00 | 107.42 | 107.9 | 106.28
1979-08-10 00:00:00 | 106.4 | 106.79 | 104.81
1979-08-09 00:00:00 | 105.49 | 106.25 | 104.89
1979-08-08 00:00:00 | 105.98 | 106.84 | 105.2
1979-08-07 00:00:00 | 105.65 | 106.23 | 104.12
1979-08-06 00:00:00 | 104.3 | 104.66 | 103.27
1979-08-03 00:00:00 | 104.04 | 104.56 | 103.36
1979-08-02 00:00:00 | 104.1 | 105.02 | 103.59
1979-08-01 00:00:00 | 104.17 | 104.57 | 103.14
1979-07-31 00:00:00 | 103.81 | 104.26 | 102.89
1979-07-30 00:00:00 | 103.15 | 103.63 | 102.42
1979-07-27 00:00:00 | 103.1 | 103.5 | 102.29
1979-07-26 00:00:00 | 103.1 | 103.63 | 102.34
1979-07-25 00:00:00 | 103.08 | 103.44 | 101.85
1979-07-24 00:00:00 | 101.97 | 102.5 | 101.14
1979-07-23 00:00:00 | 101.59 | 102.13 | 100.84
1979-07-20 00:00:00 | 101.82 | 102.32 | 101.06
1979-07-19 00:00:00 | 101.61 | 102.42 | 101.04
1979-07-18 00:00:00 | 101.69 | 102.06 | 100.35
1979-07-17 00:00:00 | 101.83 | 103.06 | 101.27
1979-07-16 00:00:00 | 102.74 | 103.2 | 101.81
1979-07-13 00:00:00 | 102.32 | 102.99 | 101.49
1979-07-12 00:00:00 | 102.69 | 103.72 | 102.22
1979-07-11 00:00:00 | 103.64 | 104.34 | 102.87
1979-07-10 00:00:00 | 104.2 | 105.17 | 103.52
1979-07-09 00:00:00 | 104.47 | 105.07 | 103.36
1979-07-06 00:00:00 | 103.62 | 103.91 | 102.12
1979-07-05 00:00:00 | 102.43 | 102.88 | 101.59
1979-07-03 00:00:00 | 102.09 | 102.57 | 101.31
1979-07-02 00:00:00 | 101.99 | 103 | 101.45
1979-06-29 00:00:00 | 102.91 | 103.67 | 102.04
1979-06-28 00:00:00 | 102.8 | 103.46 | 101.91
1979-06-27 00:00:00 | 102.27 | 102.95 | 101.29
1979-06-26 00:00:00 | 101.66 | 102.09 | 101.22
1979-06-25 00:00:00 | 102.09 | 102.91 | 101.45
1979-06-22 00:00:00 | 102.64 | 103.16 | 101.91
1979-06-21 00:00:00 | 102.09 | 102.74 | 101.2
1979-06-20 00:00:00 | 101.63 | 102.19 | 100.93
1979-06-19 00:00:00 | 101.58 | 102.28 | 100.91
1979-06-18 00:00:00 | 101.56 | 102.48 | 101.05
1979-06-15 00:00:00 | 102.09 | 102.78 | 101.38
1979-06-14 00:00:00 | 102.2 | 102.63 | 101.04
1979-06-13 00:00:00 | 102.31 | 103.58 | 101.83
1979-06-12 00:00:00 | 102.85 | 103.64 | 101.81
1979-06-11 00:00:00 | 101.91 | 102.24 | 100.91
1979-06-08 00:00:00 | 101.49 | 102.23 | 100.91
1979-06-07 00:00:00 | 101.79 | 102.54 | 101.15
1979-06-06 00:00:00 | 101.3 | 101.96 | 100.38
1979-06-05 00:00:00 | 100.62 | 101.07 | 99.17
1979-06-04 00:00:00 | 99.32 | 99.76 | 98.61
1979-06-01 00:00:00 | 99.17 | 99.7 | 98.57
1979-05-31 00:00:00 | 99.08 | 99.61 | 98.29
1979-05-30 00:00:00 | 99.11 | 100.25 | 98.79
1979-05-29 00:00:00 | 100.05 | 100.76 | 99.56
1979-05-25 00:00:00 | 100.22 | 100.68 | 99.52
1979-05-24 00:00:00 | 99.93 | 100.44 | 99.14
1979-05-23 00:00:00 | 99.89 | 101.31 | 99.63
1979-05-22 00:00:00 | 100.51 | 100.93 | 99.45
1979-05-21 00:00:00 | 100.14 | 100.75 | 99.37
1979-05-18 00:00:00 | 99.93 | 100.73 | 99.33
1979-05-17 00:00:00 | 99.94 | 100.22 | 98.29
1979-05-16 00:00:00 | 98.42 | 98.8 | 97.49
1979-05-15 00:00:00 | 98.14 | 98.9 | 97.6
1979-05-14 00:00:00 | 98.06 | 98.95 | 97.71
1979-05-11 00:00:00 | 98.52 | 99.03 | 97.92
1979-05-10 00:00:00 | 98.52 | 99.63 | 98.22
1979-05-09 00:00:00 | 99.46 | 100.01 | 98.5
1979-05-08 00:00:00 | 99.17 | 99.56 | 97.98
1979-05-07 00:00:00 | 99.02 | 100.37 | 98.78
1979-05-04 00:00:00 | 100.69 | 102.08 | 100.42
1979-05-03 00:00:00 | 101.81 | 102.57 | 101.25
1979-05-02 00:00:00 | 101.72 | 102.28 | 101
1979-05-01 00:00:00 | 101.68 | 102.5 | 101.22
1979-04-30 00:00:00 | 101.76 | 102.24 | 100.91
1979-04-27 00:00:00 | 101.8 | 102.32 | 101.04
1979-04-26 00:00:00 | 102.01 | 102.91 | 101.58
1979-04-25 00:00:00 | 102.5 | 103.07 | 101.79
1979-04-24 00:00:00 | 102.2 | 103.02 | 101.39
1979-04-23 00:00:00 | 101.57 | 102 | 100.68
1979-04-20 00:00:00 | 101.23 | 101.81 | 100.46
1979-04-19 00:00:00 | 101.28 | 102.4 | 100.88
1979-04-18 00:00:00 | 101.7 | 102.23 | 100.96
1979-04-17 00:00:00 | 101.24 | 101.94 | 100.65
1979-04-16 00:00:00 | 101.12 | 102.02 | 100.67
1979-04-12 00:00:00 | 102 | 102.77 | 101.51
1979-04-11 00:00:00 | 102.31 | 103.77 | 101.92
1979-04-10 00:00:00 | 103.34 | 103.83 | 102.42
1979-04-09 00:00:00 | 102.87 | 103.56 | 102.28
1979-04-06 00:00:00 | 103.18 | 103.95 | 102.58
1979-04-05 00:00:00 | 103.26 | 103.6 | 102.16
1979-04-04 00:00:00 | 102.65 | 103.73 | 102.16
1979-04-03 00:00:00 | 102.4 | 102.67 | 100.81
1979-04-02 00:00:00 | 100.9 | 101.56 | 100.14
1979-03-30 00:00:00 | 101.59 | 102.51 | 101.03
1979-03-29 00:00:00 | 102.03 | 102.78 | 101.43
1979-03-28 00:00:00 | 102.12 | 103.31 | 101.74
1979-03-27 00:00:00 | 102.48 | 102.71 | 100.81
1979-03-26 00:00:00 | 101.04 | 101.77 | 100.6
1979-03-23 00:00:00 | 101.6 | 102.37 | 101.02
1979-03-22 00:00:00 | 101.67 | 102.41 | 101.04
1979-03-21 00:00:00 | 101.25 | 101.48 | 99.87
1979-03-20 00:00:00 | 100.5 | 101.34 | 100.01
1979-03-19 00:00:00 | 101.06 | 101.94 | 100.35
1979-03-16 00:00:00 | 100.69 | 101.16 | 99.53
1979-03-15 00:00:00 | 99.86 | 100.57 | 99.11
1979-03-14 00:00:00 | 99.71 | 100.43 | 99.23
1979-03-13 00:00:00 | 99.84 | 100.66 | 99.13
1979-03-12 00:00:00 | 99.67 | 100.04 | 98.56
1979-03-09 00:00:00 | 99.54 | 100.58 | 99.12
1979-03-08 00:00:00 | 99.58 | 99.82 | 98.1
1979-03-07 00:00:00 | 98.44 | 99.23 | 97.67
1979-03-06 00:00:00 | 97.87 | 98.53 | 97.36
1979-03-05 00:00:00 | 98.06 | 98.64 | 97.03
1979-03-02 00:00:00 | 96.97 | 97.55 | 96.44
1979-03-01 00:00:00 | 96.9 | 97.28 | 95.98
1979-02-28 00:00:00 | 96.28 | 96.69 | 95.38
1979-02-27 00:00:00 | 96.13 | 97.65 | 95.69
1979-02-26 00:00:00 | 97.67 | 98.28 | 97.2
1979-02-23 00:00:00 | 97.78 | 98.5 | 97.29
1979-02-22 00:00:00 | 98.33 | 99.21 | 97.88
1979-02-21 00:00:00 | 99.07 | 100.07 | 98.69
1979-02-20 00:00:00 | 99.42 | 99.67 | 98.26
1979-02-16 00:00:00 | 98.67 | 99.23 | 98.11
1979-02-15 00:00:00 | 98.73 | 99.13 | 97.96
1979-02-14 00:00:00 | 98.87 | 99.64 | 98.21
1979-02-13 00:00:00 | 98.93 | 99.58 | 98.25
1979-02-12 00:00:00 | 98.2 | 98.55 | 97.05
1979-02-09 00:00:00 | 97.87 | 98.5 | 97.28
1979-02-08 00:00:00 | 97.65 | 98.11 | 96.82
1979-02-07 00:00:00 | 97.16 | 98.07 | 96.51
1979-02-06 00:00:00 | 98.05 | 98.74 | 97.48
1979-02-05 00:00:00 | 98.09 | 99.07 | 97.57
1979-02-02 00:00:00 | 99.5 | 100.52 | 99.1
1979-02-01 00:00:00 | 99.96 | 100.38 | 99.01
1979-01-31 00:00:00 | 99.93 | 101.41 | 99.47
1979-01-30 00:00:00 | 101.05 | 102.07 | 100.68
1979-01-29 00:00:00 | 101.55 | 102.33 | 100.99
1979-01-26 00:00:00 | 101.86 | 102.59 | 101.03
1979-01-25 00:00:00 | 101.19 | 101.66 | 99.99
1979-01-24 00:00:00 | 100.16 | 101.31 | 99.67
1979-01-23 00:00:00 | 100.6 | 101.05 | 99.35
1979-01-22 00:00:00 | 99.9 | 100.35 | 98.9
1979-01-19 00:00:00 | 99.75 | 100.57 | 99.22
1979-01-18 00:00:00 | 99.72 | 100.35 | 98.91
1979-01-17 00:00:00 | 99.48 | 100 | 98.33
1979-01-16 00:00:00 | 99.46 | 100.88 | 99.11
1979-01-15 00:00:00 | 100.69 | 101.13 | 99.58
1979-01-12 00:00:00 | 99.93 | 100.91 | 99.32
1979-01-11 00:00:00 | 99.1 | 99.41 | 97.95
1979-01-10 00:00:00 | 98.77 | 99.75 | 98.28
1979-01-09 00:00:00 | 99.33 | 99.96 | 98.62
1979-01-08 00:00:00 | 98.8 | 99.3 | 97.83
1979-01-05 00:00:00 | 99.13 | 99.79 | 98.25
1979-01-04 00:00:00 | 98.58 | 99.42 | 97.52
1979-01-03 00:00:00 | 97.8 | 98.54 | 96.81
1979-01-02 00:00:00 | 96.73 | 96.96 | 95.22
1978-12-29 00:00:00 | 96.11 | 97.03 | 95.48
1978-12-28 00:00:00 | 96.28 | 97.19 | 95.82
1978-12-27 00:00:00 | 96.66 | 97.51 | 96.15
1978-12-26 00:00:00 | 97.52 | 97.89 | 95.99
1978-12-22 00:00:00 | 96.31 | 96.62 | 94.77
1978-12-21 00:00:00 | 94.71 | 95.66 | 94.11
1978-12-20 00:00:00 | 94.68 | 95.2 | 93.7
1978-12-19 00:00:00 | 94.24 | 94.85 | 93.05
1978-12-18 00:00:00 | 93.44 | 94.33 | 92.64
1978-12-15 00:00:00 | 95.33 | 96.28 | 94.88
1978-12-14 00:00:00 | 96.04 | 96.44 | 95.2
1978-12-13 00:00:00 | 96.06 | 97.07 | 95.59
1978-12-12 00:00:00 | 96.59 | 97.58 | 96.27
1978-12-11 00:00:00 | 97.11 | 97.56 | 96.07
1978-12-08 00:00:00 | 96.63 | 97.48 | 96.14
1978-12-07 00:00:00 | 97.08 | 98.1 | 96.58
1978-12-06 00:00:00 | 97.49 | 98.58 | 96.83
1978-12-05 00:00:00 | 97.44 | 97.7 | 95.88
1978-12-04 00:00:00 | 96.15 | 96.96 | 95.37
1978-12-01 00:00:00 | 96.28 | 96.69 | 95.01
1978-11-30 00:00:00 | 94.7 | 94.94 | 93.29
1978-11-29 00:00:00 | 93.75 | 94.92 | 93.48
1978-11-28 00:00:00 | 95.15 | 96.51 | 94.88
1978-11-27 00:00:00 | 95.99 | 96.52 | 95.17
1978-11-24 00:00:00 | 95.79 | 96.17 | 94.98
1978-11-22 00:00:00 | 95.48 | 95.91 | 94.54
1978-11-21 00:00:00 | 95.01 | 95.83 | 94.49
1978-11-20 00:00:00 | 95.25 | 95.86 | 94.29
1978-11-17 00:00:00 | 94.42 | 95.03 | 93.59
1978-11-16 00:00:00 | 93.71 | 94.08 | 92.59
1978-11-15 00:00:00 | 92.71 | 94 | 92.29
1978-11-14 00:00:00 | 92.49 | 93.53 | 91.77
1978-11-13 00:00:00 | 93.13 | 94.9 | 92.96
1978-11-10 00:00:00 | 94.77 | 95.39 | 93.94
1978-11-09 00:00:00 | 94.42 | 95.5 | 93.81
1978-11-08 00:00:00 | 94.45 | 94.74 | 92.89
1978-11-07 00:00:00 | 93.85 | 94.75 | 93.14
1978-11-06 00:00:00 | 95.19 | 96.49 | 94.84
1978-11-03 00:00:00 | 96.18 | 96.98 | 94.78
1978-11-02 00:00:00 | 95.61 | 97.31 | 94.84
1978-11-01 00:00:00 | 96.85 | 97.41 | 94.13
1978-10-31 00:00:00 | 93.15 | 95.8 | 92.72
1978-10-30 00:00:00 | 95.06 | 95.49 | 91.65
1978-10-27 00:00:00 | 94.59 | 96.62 | 94.3
1978-10-26 00:00:00 | 96.03 | 97.71 | 95.59
1978-10-25 00:00:00 | 97.31 | 98.56 | 96.33
1978-10-24 00:00:00 | 97.49 | 98.95 | 97.13
1978-10-23 00:00:00 | 98.18 | 98.84 | 96.63
1978-10-20 00:00:00 | 97.95 | 99.26 | 97.12
1978-10-19 00:00:00 | 99.33 | 101.03 | 99.04
1978-10-18 00:00:00 | 100.49 | 101.76 | 99.89
1978-10-17 00:00:00 | 101.26 | 102.35 | 100.47
1978-10-16 00:00:00 | 102.61 | 104.63 | 102.43
1978-10-13 00:00:00 | 104.66 | 105.34 | 104.07
1978-10-12 00:00:00 | 104.88 | 106.23 | 104.42
1978-10-11 00:00:00 | 105.39 | 105.64 | 103.8
1978-10-10 00:00:00 | 104.46 | 105.36 | 103.9
1978-10-09 00:00:00 | 104.59 | 104.89 | 103.31
1978-10-06 00:00:00 | 103.52 | 104.23 | 102.82
1978-10-05 00:00:00 | 103.27 | 104.1 | 102.54
1978-10-04 00:00:00 | 103.06 | 103.36 | 101.76
1978-10-03 00:00:00 | 102.6 | 103.56 | 102.18
1978-10-02 00:00:00 | 102.96 | 103.42 | 102.13
1978-09-29 00:00:00 | 102.54 | 103.08 | 101.65
1978-09-28 00:00:00 | 101.96 | 102.38 | 100.94
1978-09-27 00:00:00 | 101.66 | 103.44 | 101.33
1978-09-26 00:00:00 | 102.62 | 103.15 | 101.58
1978-09-25 00:00:00 | 101.86 | 102.36 | 101.05
1978-09-22 00:00:00 | 101.84 | 102.69 | 101.13
1978-09-21 00:00:00 | 101.9 | 102.54 | 100.66
1978-09-20 00:00:00 | 101.73 | 103.29 | 101.28
1978-09-19 00:00:00 | 102.53 | 103.82 | 102.12
1978-09-18 00:00:00 | 103.21 | 105.03 | 102.75
1978-09-15 00:00:00 | 104.12 | 105.12 | 103.56
1978-09-14 00:00:00 | 105.1 | 106.62 | 104.77
1978-09-13 00:00:00 | 106.34 | 107.85 | 105.87
1978-09-12 00:00:00 | 106.99 | 107.48 | 106.02
1978-09-11 00:00:00 | 106.98 | 108.05 | 106.42
1978-09-08 00:00:00 | 106.79 | 107.19 | 105.5
1978-09-07 00:00:00 | 105.42 | 106.49 | 104.76
1978-09-06 00:00:00 | 105.38 | 106.19 | 104.51
1978-09-05 00:00:00 | 104.49 | 104.83 | 103.31
1978-09-01 00:00:00 | 103.68 | 104.27 | 102.73
1978-08-31 00:00:00 | 103.29 | 104.05 | 102.63
1978-08-30 00:00:00 | 103.5 | 104.26 | 102.7
1978-08-29 00:00:00 | 103.39 | 104.34 | 102.92
1978-08-28 00:00:00 | 103.96 | 105.14 | 103.61
1978-08-25 00:00:00 | 104.9 | 105.68 | 104.24
1978-08-24 00:00:00 | 105.08 | 105.86 | 104.29
1978-08-23 00:00:00 | 104.91 | 105.68 | 104.12
1978-08-22 00:00:00 | 104.31 | 104.79 | 103.14
1978-08-21 00:00:00 | 103.89 | 105.2 | 103.44
1978-08-18 00:00:00 | 104.73 | 105.98 | 104.23
1978-08-17 00:00:00 | 105.08 | 106.27 | 104.34
1978-08-16 00:00:00 | 104.65 | 105.15 | 103.41
1978-08-15 00:00:00 | 103.85 | 104.38 | 102.86
1978-08-14 00:00:00 | 103.97 | 104.98 | 103.4
1978-08-11 00:00:00 | 103.96 | 104.67 | 102.85
1978-08-10 00:00:00 | 103.66 | 105.11 | 103.1
1978-08-09 00:00:00 | 104.5 | 105.72 | 103.7
1978-08-08 00:00:00 | 104.01 | 104.35 | 102.6
1978-08-07 00:00:00 | 103.55 | 104.84 | 103.03
1978-08-04 00:00:00 | 103.92 | 104.67 | 102.75
1978-08-03 00:00:00 | 103.51 | 105.41 | 102.82
1978-08-02 00:00:00 | 102.92 | 103.21 | 100.18
1978-08-01 00:00:00 | 100.66 | 101.46 | 99.95
1978-07-31 00:00:00 | 100.68 | 101.18 | 99.37
1978-07-28 00:00:00 | 100 | 100.51 | 98.9
1978-07-27 00:00:00 | 99.54 | 100.17 | 98.6
1978-07-26 00:00:00 | 99.08 | 99.08 | 99.08
1978-07-25 00:00:00 | 98.44 | 98.73 | 97.2
1978-07-24 00:00:00 | 97.72 | 98.13 | 96.72
1978-07-21 00:00:00 | 97.75 | 98.57 | 97.02
1978-07-20 00:00:00 | 98.03 | 99.18 | 97.49
1978-07-19 00:00:00 | 98.12 | 98.41 | 96.71
1978-07-18 00:00:00 | 96.87 | 97.98 | 96.52
1978-07-17 00:00:00 | 97.78 | 98.84 | 97.24
1978-07-14 00:00:00 | 97.58 | 97.88 | 95.89
1978-07-13 00:00:00 | 96.25 | 96.66 | 95.42
1978-07-12 00:00:00 | 96.24 | 96.83 | 95.5
1978-07-11 00:00:00 | 95.93 | 96.49 | 94.92
1978-07-10 00:00:00 | 95.27 | 95.67 | 94.28
1978-07-07 00:00:00 | 94.89 | 95.32 | 94.02
1978-07-06 00:00:00 | 94.32 | 94.83 | 93.59
1978-07-05 00:00:00 | 94.27 | 95.2 | 93.78
1978-07-03 00:00:00 | 95.09 | 95.65 | 94.62
1978-06-30 00:00:00 | 95.53 | 95.96 | 94.87
1978-06-29 00:00:00 | 95.57 | 96.26 | 95
1978-06-28 00:00:00 | 95.4 | 95.79 | 94.44
1978-06-27 00:00:00 | 94.98 | 95.48 | 93.99
1978-06-26 00:00:00 | 94.6 | 96.06 | 94.31
1978-06-23 00:00:00 | 95.85 | 96.98 | 95.49
1978-06-22 00:00:00 | 96.24 | 96.76 | 95.52
1978-06-21 00:00:00 | 96.01 | 96.74 | 95.42
1978-06-20 00:00:00 | 96.51 | 97.78 | 96.15
1978-06-19 00:00:00 | 97.49 | 97.94 | 96.53
1978-06-16 00:00:00 | 97.42 | 98.59 | 97.1
1978-06-15 00:00:00 | 98.34 | 99.54 | 97.97
1978-06-14 00:00:00 | 99.48 | 100.68 | 98.89
1978-06-13 00:00:00 | 99.57 | 99.98 | 98.43
1978-06-12 00:00:00 | 99.55 | 100.6 | 99.16
1978-06-09 00:00:00 | 99.93 | 100.71 | 99.3
1978-06-08 00:00:00 | 100.21 | 101.21 | 99.55
1978-06-07 00:00:00 | 100.12 | 100.81 | 99.36
1978-06-06 00:00:00 | 100.32 | 101.84 | 99.9
1978-06-05 00:00:00 | 99.95 | 100.27 | 97.97
1978-06-02 00:00:00 | 98.14 | 98.52 | 97.01
1978-06-01 00:00:00 | 97.35 | 97.95 | 96.63
1978-05-31 00:00:00 | 97.24 | 97.97 | 96.5
1978-05-30 00:00:00 | 96.86 | 97.23 | 95.95
1978-05-26 00:00:00 | 96.58 | 97.14 | 96.01
1978-05-25 00:00:00 | 96.8 | 97.8 | 96.3
1978-05-24 00:00:00 | 97.08 | 97.74 | 96.27
1978-05-23 00:00:00 | 98.05 | 99.17 | 97.53
1978-05-22 00:00:00 | 99.09 | 99.43 | 97.65
1978-05-19 00:00:00 | 98.12 | 99.06 | 97.42
1978-05-18 00:00:00 | 98.62 | 100.04 | 98.19
1978-05-17 00:00:00 | 99.6 | 100.32 | 98.63
1978-05-16 00:00:00 | 99.35 | 100.16 | 98.61
1978-05-15 00:00:00 | 98.76 | 99.11 | 97.4
1978-05-12 00:00:00 | 98.07 | 98.89 | 97.14
1978-05-11 00:00:00 | 97.2 | 97.47 | 95.6
1978-05-10 00:00:00 | 95.92 | 96.69 | 95.35
1978-05-09 00:00:00 | 95.9 | 96.68 | 95.33
1978-05-08 00:00:00 | 96.19 | 97.5 | 95.82
1978-05-05 00:00:00 | 96.53 | 97.44 | 95.56
1978-05-04 00:00:00 | 95.93 | 96.43 | 94.57
1978-05-03 00:00:00 | 96.26 | 97.61 | 95.84
1978-05-02 00:00:00 | 97.25 | 98.11 | 96.44
1978-05-01 00:00:00 | 97.67 | 98.3 | 96.41
1978-04-28 00:00:00 | 96.83 | 97.1 | 95.24
1978-04-27 00:00:00 | 95.86 | 96.93 | 95.3
1978-04-26 00:00:00 | 96.82 | 97.75 | 95.96
1978-04-25 00:00:00 | 96.64 | 97.91 | 96.05
1978-04-24 00:00:00 | 95.77 | 96 | 94.08
1978-04-21 00:00:00 | 94.34 | 95.09 | 93.71
1978-04-20 00:00:00 | 94.54 | 95.71 | 93.97
1978-04-19 00:00:00 | 93.86 | 94.48 | 92.75
1978-04-18 00:00:00 | 93.43 | 94.72 | 92.87
1978-04-17 00:00:00 | 94.45 | 95.89 | 93.6
1978-04-14 00:00:00 | 92.92 | 93.31 | 91.4
1978-04-13 00:00:00 | 90.98 | 91.27 | 89.82
1978-04-12 00:00:00 | 90.11 | 90.78 | 89.65
1978-04-11 00:00:00 | 90.25 | 90.79 | 89.77
1978-04-10 00:00:00 | 90.49 | 90.88 | 89.73
1978-04-07 00:00:00 | 90.17 | 90.59 | 89.39
1978-04-06 00:00:00 | 89.79 | 90.46 | 89.31
1978-04-05 00:00:00 | 89.64 | 89.91 | 88.62
1978-04-04 00:00:00 | 88.86 | 89.18 | 88.16
1978-04-03 00:00:00 | 88.46 | 89.2 | 88.07
1978-03-31 00:00:00 | 89.21 | 89.64 | 88.68
1978-03-30 00:00:00 | 89.41 | 89.89 | 88.97
1978-03-29 00:00:00 | 89.64 | 90.17 | 89.14
1978-03-28 00:00:00 | 89.5 | 89.76 | 88.47
1978-03-27 00:00:00 | 88.87 | 89.5 | 88.51
1978-03-23 00:00:00 | 89.36 | 89.9 | 88.83
1978-03-22 00:00:00 | 89.47 | 90.07 | 88.99
1978-03-21 00:00:00 | 89.79 | 91.06 | 89.5
1978-03-20 00:00:00 | 90.82 | 91.35 | 90.1
1978-03-17 00:00:00 | 90.2 | 90.52 | 89.17
1978-03-16 00:00:00 | 89.51 | 89.77 | 88.58
1978-03-15 00:00:00 | 89.12 | 89.73 | 88.52
1978-03-14 00:00:00 | 89.35 | 89.62 | 88.21
1978-03-13 00:00:00 | 88.95 | 89.77 | 88.48
1978-03-10 00:00:00 | 88.88 | 89.25 | 87.82
1978-03-09 00:00:00 | 87.89 | 88.49 | 87.34
1978-03-08 00:00:00 | 87.84 | 88.08 | 86.97
1978-03-07 00:00:00 | 87.36 | 87.63 | 86.55
1978-03-06 00:00:00 | 86.9 | 87.52 | 86.48
1978-03-03 00:00:00 | 87.45 | 87.98 | 86.83
1978-03-02 00:00:00 | 87.32 | 87.81 | 86.69
1978-03-01 00:00:00 | 87.19 | 87.63 | 86.45
1978-02-28 00:00:00 | 87.04 | 87.76 | 86.58
1978-02-27 00:00:00 | 87.72 | 88.97 | 87.49
1978-02-24 00:00:00 | 88.49 | 88.87 | 87.66
1978-02-23 00:00:00 | 87.64 | 87.92 | 86.83
1978-02-22 00:00:00 | 87.56 | 88.15 | 87.19
1978-02-21 00:00:00 | 87.59 | 88.19 | 87.09
1978-02-17 00:00:00 | 87.96 | 88.7 | 87.55
1978-02-16 00:00:00 | 88.08 | 88.77 | 87.64
1978-02-15 00:00:00 | 88.83 | 89.4 | 88.3
1978-02-14 00:00:00 | 89.04 | 89.89 | 88.7
1978-02-13 00:00:00 | 89.86 | 90.3 | 89.38
1978-02-10 00:00:00 | 90.08 | 90.69 | 89.56
1978-02-09 00:00:00 | 90.3 | 90.96 | 89.84
1978-02-08 00:00:00 | 90.83 | 91.32 | 90.09
1978-02-07 00:00:00 | 90.33 | 90.53 | 89.38
1978-02-06 00:00:00 | 89.5 | 89.85 | 88.95
1978-02-03 00:00:00 | 89.62 | 90.32 | 89.19
1978-02-02 00:00:00 | 90.13 | 90.91 | 89.54
1978-02-01 00:00:00 | 89.93 | 90.24 | 88.82
1978-01-31 00:00:00 | 89.25 | 89.92 | 88.61
1978-01-30 00:00:00 | 89.34 | 89.67 | 88.26
1978-01-27 00:00:00 | 88.58 | 89.1 | 88.02
1978-01-26 00:00:00 | 88.58 | 89.79 | 88.31
1978-01-25 00:00:00 | 89.39 | 89.94 | 88.83
1978-01-24 00:00:00 | 89.25 | 89.8 | 88.67
1978-01-23 00:00:00 | 89.24 | 90.08 | 88.81
1978-01-20 00:00:00 | 89.89 | 90.27 | 89.41
1978-01-19 00:00:00 | 90.09 | 91.04 | 89.74
1978-01-18 00:00:00 | 90.56 | 90.86 | 89.59
1978-01-17 00:00:00 | 89.88 | 90.31 | 89.05
1978-01-16 00:00:00 | 89.43 | 90.11 | 88.88
1978-01-13 00:00:00 | 89.69 | 90.47 | 89.26
1978-01-12 00:00:00 | 89.82 | 90.6 | 89.25
1978-01-11 00:00:00 | 89.74 | 90.7 | 89.23
1978-01-10 00:00:00 | 90.17 | 91.29 | 89.72
1978-01-09 00:00:00 | 90.64 | 91.48 | 89.97
1978-01-06 00:00:00 | 91.62 | 92.66 | 91.05
1978-01-05 00:00:00 | 92.74 | 94.53 | 92.51
1978-01-04 00:00:00 | 93.52 | 94.1 | 92.57
1978-01-03 00:00:00 | 93.82 | 95.15 | 93.49
1977-12-30 00:00:00 | 95.1 | 95.67 | 94.44
1977-12-29 00:00:00 | 94.94 | 95.43 | 94.1
1977-12-28 00:00:00 | 94.75 | 95.2 | 93.99
1977-12-27 00:00:00 | 94.69 | 95.21 | 94.09
1977-12-23 00:00:00 | 94.69 | 94.99 | 93.75
1977-12-22 00:00:00 | 93.8 | 94.37 | 93.05
1977-12-21 00:00:00 | 93.05 | 93.58 | 92.2
1977-12-20 00:00:00 | 92.5 | 93 | 91.76
1977-12-19 00:00:00 | 92.69 | 93.71 | 92.42
1977-12-16 00:00:00 | 93.4 | 94.04 | 92.93
1977-12-15 00:00:00 | 93.55 | 94.42 | 93.23
1977-12-14 00:00:00 | 94.03 | 94.26 | 92.94
1977-12-13 00:00:00 | 93.56 | 94.04 | 92.9
1977-12-12 00:00:00 | 93.63 | 94.29 | 93.18
1977-12-09 00:00:00 | 93.65 | 94.11 | 92.77
1977-12-08 00:00:00 | 92.96 | 93.76 | 92.51
1977-12-07 00:00:00 | 92.78 | 93.39 | 92.15
1977-12-06 00:00:00 | 92.83 | 94.09 | 92.44
1977-12-05 00:00:00 | 94.27 | 95.01 | 93.91
1977-12-02 00:00:00 | 94.67 | 95.25 | 94.08
1977-12-01 00:00:00 | 94.69 | 95.45 | 94.23
1977-11-30 00:00:00 | 94.83 | 95.17 | 93.78
1977-11-29 00:00:00 | 94.55 | 96.09 | 94.28
1977-11-28 00:00:00 | 96.04 | 96.98 | 95.67
1977-11-25 00:00:00 | 96.69 | 97.11 | 95.86
1977-11-23 00:00:00 | 96.49 | 96.94 | 95.6
1977-11-22 00:00:00 | 96.09 | 96.52 | 95.05
1977-11-21 00:00:00 | 95.25 | 95.77 | 94.59
1977-11-18 00:00:00 | 95.33 | 95.88 | 94.7
1977-11-17 00:00:00 | 95.16 | 95.88 | 94.59
1977-11-16 00:00:00 | 95.45 | 96.47 | 95.06
1977-11-15 00:00:00 | 95.93 | 96.47 | 94.73
1977-11-14 00:00:00 | 95.32 | 96.38 | 94.91
1977-11-11 00:00:00 | 95.98 | 96.49 | 95.1
1977-11-10 00:00:00 | 94.71 | 95.1 | 92.69
1977-11-09 00:00:00 | 92.98 | 93.27 | 92.01
1977-11-08 00:00:00 | 92.46 | 92.97 | 91.82
1977-11-07 00:00:00 | 92.29 | 92.7 | 91.32
1977-11-04 00:00:00 | 91.58 | 91.97 | 90.72
1977-11-03 00:00:00 | 90.76 | 91.18 | 90.01
1977-11-02 00:00:00 | 90.71 | 91.59 | 90.29
1977-11-01 00:00:00 | 91.35 | 92.19 | 91
1977-10-31 00:00:00 | 92.34 | 93.03 | 91.85
1977-10-28 00:00:00 | 92.61 | 93.13 | 91.88
1977-10-27 00:00:00 | 92.34 | 93.15 | 91.54
1977-10-26 00:00:00 | 92.1 | 92.46 | 90.44
1977-10-25 00:00:00 | 91 | 91.71 | 90.2
1977-10-24 00:00:00 | 91.63 | 92.62 | 91.36
1977-10-21 00:00:00 | 92.32 | 92.99 | 91.8
1977-10-20 00:00:00 | 92.67 | 93.12 | 91.6
1977-10-19 00:00:00 | 92.38 | 93.71 | 92.07
1977-10-18 00:00:00 | 93.46 | 94.19 | 93.01
1977-10-17 00:00:00 | 93.47 | 94.03 | 92.87
1977-10-14 00:00:00 | 93.56 | 94.19 | 92.88
1977-10-13 00:00:00 | 93.46 | 94.32 | 92.89
1977-10-12 00:00:00 | 94.04 | 94.82 | 93.4
1977-10-11 00:00:00 | 94.93 | 95.97 | 94.73
1977-10-10 00:00:00 | 95.75 | 96.15 | 95.32
1977-10-07 00:00:00 | 95.97 | 96.51 | 95.48
1977-10-06 00:00:00 | 96.05 | 96.45 | 95.3
1977-10-05 00:00:00 | 95.68 | 96.36 | 95.2
1977-10-04 00:00:00 | 96.03 | 97.27 | 95.73
1977-10-03 00:00:00 | 96.74 | 97.11 | 95.86
1977-09-30 00:00:00 | 96.53 | 96.85 | 95.66
1977-09-29 00:00:00 | 95.85 | 96.28 | 95.09
1977-09-28 00:00:00 | 95.31 | 95.91 | 94.73
1977-09-27 00:00:00 | 95.24 | 96.01 | 94.76
1977-09-26 00:00:00 | 95.38 | 95.68 | 94.44
1977-09-23 00:00:00 | 95.04 | 95.69 | 94.6
1977-09-22 00:00:00 | 95.09 | 95.61 | 94.51
1977-09-21 00:00:00 | 95.1 | 96.52 | 94.83
1977-09-20 00:00:00 | 95.89 | 96.29 | 95.23
1977-09-19 00:00:00 | 95.85 | 96.59 | 95.46
1977-09-16 00:00:00 | 96.48 | 97.3 | 96.05
1977-09-15 00:00:00 | 96.8 | 97.31 | 96.15
1977-09-14 00:00:00 | 96.55 | 96.88 | 95.66
1977-09-13 00:00:00 | 96.09 | 96.56 | 95.48
1977-09-12 00:00:00 | 96.03 | 96.64 | 95.37
1977-09-09 00:00:00 | 96.37 | 97.1 | 95.97
1977-09-08 00:00:00 | 97.28 | 98.43 | 97.01
1977-09-07 00:00:00 | 98.01 | 98.38 | 97.33
1977-09-06 00:00:00 | 97.71 | 98.13 | 96.93
1977-09-02 00:00:00 | 97.45 | 97.76 | 96.51
1977-09-01 00:00:00 | 96.83 | 97.54 | 96.35
1977-08-31 00:00:00 | 96.77 | 97 | 95.59
1977-08-30 00:00:00 | 96.38 | 97.55 | 96.04
1977-08-29 00:00:00 | 96.92 | 97.25 | 95.93
1977-08-26 00:00:00 | 96.06 | 96.42 | 95.04
1977-08-25 00:00:00 | 96.15 | 97.18 | 95.81
1977-08-24 00:00:00 | 97.23 | 97.99 | 96.77
1977-08-23 00:00:00 | 97.62 | 98.52 | 97.18
1977-08-22 00:00:00 | 97.79 | 98.29 | 96.84
1977-08-19 00:00:00 | 97.51 | 98.29 | 96.78
1977-08-18 00:00:00 | 97.68 | 98.69 | 97.21
1977-08-17 00:00:00 | 97.74 | 98.4 | 97.12
1977-08-16 00:00:00 | 97.73 | 98.6 | 97.35
1977-08-15 00:00:00 | 98.18 | 98.56 | 97.14
1977-08-12 00:00:00 | 97.88 | 98.51 | 97.31
1977-08-11 00:00:00 | 98.16 | 99.45 | 97.9
1977-08-10 00:00:00 | 98.92 | 99.06 | 97.67
1977-08-09 00:00:00 | 98.05 | 98.63 | 97.48
1977-08-08 00:00:00 | 97.99 | 98.86 | 97.68
1977-08-05 00:00:00 | 98.76 | 99.44 | 98.31
1977-08-04 00:00:00 | 98.74 | 99.19 | 97.79
1977-08-03 00:00:00 | 98.37 | 98.86 | 97.53
1977-08-02 00:00:00 | 98.5 | 99.27 | 98.14
1977-08-01 00:00:00 | 99.12 | 99.84 | 98.46
1977-07-29 00:00:00 | 98.85 | 99.21 | 97.71
1977-07-28 00:00:00 | 98.79 | 99.36 | 97.78
1977-07-27 00:00:00 | 98.64 | 100.29 | 98.31
1977-07-26 00:00:00 | 100.27 | 100.92 | 99.72
1977-07-25 00:00:00 | 100.85 | 101.85 | 100.46
1977-07-22 00:00:00 | 101.67 | 102.28 | 101.02
1977-07-21 00:00:00 | 101.59 | 102.19 | 100.85
1977-07-20 00:00:00 | 101.73 | 102.57 | 101.14
1977-07-19 00:00:00 | 101.79 | 102.17 | 100.68
1977-07-18 00:00:00 | 100.95 | 101.4 | 99.94
1977-07-15 00:00:00 | 100.18 | 100.68 | 99.28
1977-07-13 00:00:00 | 99.59 | 99.99 | 98.83
1977-07-12 00:00:00 | 99.45 | 100.01 | 98.81
1977-07-11 00:00:00 | 99.55 | 100.16 | 98.9
1977-07-08 00:00:00 | 99.79 | 100.62 | 99.37
1977-07-07 00:00:00 | 99.93 | 100.3 | 99.12
1977-07-06 00:00:00 | 99.58 | 100.41 | 99.2
1977-07-05 00:00:00 | 100.09 | 100.72 | 99.62
1977-07-01 00:00:00 | 100.1 | 100.76 | 99.63
1977-06-30 00:00:00 | 100.48 | 100.88 | 99.68
1977-06-29 00:00:00 | 100.11 | 100.49 | 99.3
1977-06-28 00:00:00 | 100.14 | 101.36 | 99.87
1977-06-27 00:00:00 | 100.98 | 101.63 | 100.47
1977-06-24 00:00:00 | 101.19 | 101.65 | 100.41
1977-06-23 00:00:00 | 100.62 | 101.1 | 99.88
1977-06-22 00:00:00 | 100.46 | 101.07 | 99.9
1977-06-21 00:00:00 | 100.74 | 101.41 | 100.16
1977-06-20 00:00:00 | 100.42 | 100.76 | 99.56
1977-06-17 00:00:00 | 99.97 | 100.47 | 99.34
1977-06-16 00:00:00 | 99.85 | 100.33 | 98.91
1977-06-15 00:00:00 | 99.61 | 100.31 | 99.12
1977-06-14 00:00:00 | 99.86 | 100.12 | 98.76
1977-06-13 00:00:00 | 98.74 | 99.21 | 98.06
1977-06-10 00:00:00 | 98.46 | 98.86 | 97.68
1977-06-09 00:00:00 | 98.14 | 98.62 | 97.51
1977-06-08 00:00:00 | 98.2 | 98.75 | 97.49
1977-06-07 00:00:00 | 97.73 | 98.01 | 96.6
1977-06-06 00:00:00 | 97.23 | 98.26 | 96.89
1977-06-03 00:00:00 | 97.69 | 98.12 | 96.55
1977-06-02 00:00:00 | 96.74 | 97.53 | 96.23
1977-06-01 00:00:00 | 96.93 | 97.27 | 95.89
1977-05-31 00:00:00 | 96.12 | 96.75 | 95.52
1977-05-27 00:00:00 | 96.27 | 97.26 | 95.92
1977-05-26 00:00:00 | 97.01 | 97.47 | 96.2
1977-05-25 00:00:00 | 96.77 | 98.14 | 96.5
1977-05-24 00:00:00 | 97.67 | 98.25 | 97
1977-05-23 00:00:00 | 98.15 | 99.35 | 97.88
1977-05-20 00:00:00 | 99.45 | 100.12 | 98.91
1977-05-19 00:00:00 | 99.88 | 100.74 | 99.49
1977-05-18 00:00:00 | 100.3 | 100.93 | 99.58
1977-05-17 00:00:00 | 99.77 | 100.11 | 98.76
1977-05-16 00:00:00 | 99.47 | 99.98 | 98.79
1977-05-13 00:00:00 | 99.03 | 99.52 | 98.37
1977-05-12 00:00:00 | 98.73 | 99.25 | 97.91
1977-05-11 00:00:00 | 98.78 | 99.77 | 98.4
1977-05-10 00:00:00 | 99.47 | 100.09 | 98.82
1977-05-09 00:00:00 | 99.18 | 99.78 | 98.66
1977-05-06 00:00:00 | 99.49 | 100.2 | 98.95
1977-05-05 00:00:00 | 100.11 | 100.79 | 99.28
1977-05-04 00:00:00 | 99.96 | 100.56 | 98.9
1977-05-03 00:00:00 | 99.43 | 99.96 | 98.72
1977-05-02 00:00:00 | 98.93 | 99.26 | 97.97
1977-04-29 00:00:00 | 98.44 | 98.87 | 97.58
1977-04-28 00:00:00 | 98.2 | 98.77 | 97.47
1977-04-27 00:00:00 | 97.96 | 98.47 | 96.9
1977-04-26 00:00:00 | 97.11 | 97.94 | 96.53
1977-04-25 00:00:00 | 97.15 | 98.32 | 96.54
1977-04-22 00:00:00 | 98.44 | 99.67 | 98.08
1977-04-21 00:00:00 | 99.75 | 101.2 | 99.35
1977-04-20 00:00:00 | 100.4 | 100.98 | 99.49
1977-04-19 00:00:00 | 100.07 | 100.81 | 99.58
1977-04-18 00:00:00 | 100.54 | 101.36 | 100.09
1977-04-15 00:00:00 | 101.04 | 101.63 | 100.35
1977-04-14 00:00:00 | 101 | 102.07 | 100.42
1977-04-13 00:00:00 | 100.16 | 100.72 | 99.02
1977-04-12 00:00:00 | 100.15 | 100.58 | 98.97
1977-04-11 00:00:00 | 98.88 | 99.37 | 98.08
1977-04-07 00:00:00 | 98.35 | 98.65 | 97.48
1977-04-06 00:00:00 | 97.91 | 98.61 | 97.45
1977-04-05 00:00:00 | 98.01 | 98.6 | 97.43
1977-04-04 00:00:00 | 98.23 | 99.5 | 97.98
1977-04-01 00:00:00 | 99.21 | 99.57 | 98.38
1977-03-31 00:00:00 | 98.42 | 99.14 | 97.8
1977-03-30 00:00:00 | 98.54 | 99.99 | 98.18
1977-03-29 00:00:00 | 99.69 | 100.12 | 98.95
1977-03-28 00:00:00 | 99 | 99.54 | 98.35
1977-03-25 00:00:00 | 99.06 | 100.05 | 98.71
1977-03-24 00:00:00 | 99.7 | 100.6 | 99.26
1977-03-23 00:00:00 | 100.2 | 101.42 | 99.88
1977-03-22 00:00:00 | 101 | 101.58 | 100.35
1977-03-21 00:00:00 | 101.31 | 102.13 | 100.92
1977-03-18 00:00:00 | 101.86 | 102.61 | 101.39
1977-03-17 00:00:00 | 102.08 | 102.58 | 101.28
1977-03-16 00:00:00 | 102.17 | 102.7 | 101.52
1977-03-15 00:00:00 | 101.98 | 102.61 | 101.34
1977-03-14 00:00:00 | 101.42 | 101.75 | 100.24
1977-03-11 00:00:00 | 100.65 | 101.37 | 100.14
1977-03-10 00:00:00 | 100.67 | 100.96 | 99.49
1977-03-09 00:00:00 | 100.1 | 100.89 | 99.63
1977-03-08 00:00:00 | 100.87 | 101.85 | 100.48
1977-03-07 00:00:00 | 101.25 | 101.77 | 100.64
1977-03-04 00:00:00 | 101.2 | 101.67 | 100.52
1977-03-03 00:00:00 | 100.88 | 101.28 | 100.01
1977-03-02 00:00:00 | 100.39 | 101.24 | 99.97
1977-03-01 00:00:00 | 100.66 | 101.03 | 99.65
1977-02-28 00:00:00 | 99.82 | 100.06 | 98.91
1977-02-25 00:00:00 | 99.48 | 100.02 | 98.82
1977-02-24 00:00:00 | 99.6 | 100.42 | 99.18
1977-02-23 00:00:00 | 100.19 | 100.95 | 99.78
1977-02-22 00:00:00 | 100.49 | 101.22 | 99.94
1977-02-18 00:00:00 | 100.49 | 101.13 | 99.95
1977-02-17 00:00:00 | 100.92 | 101.76 | 100.43
1977-02-16 00:00:00 | 101.5 | 102.22 | 100.68
1977-02-15 00:00:00 | 101.04 | 101.67 | 100.35
1977-02-14 00:00:00 | 100.74 | 101.06 | 99.51
1977-02-11 00:00:00 | 100.22 | 101.18 | 99.74
1977-02-10 00:00:00 | 100.82 | 101.51 | 100.16
1977-02-09 00:00:00 | 100.73 | 101.88 | 100.12
1977-02-08 00:00:00 | 101.6 | 102.65 | 101.16
1977-02-07 00:00:00 | 101.89 | 102.43 | 101.25
1977-02-04 00:00:00 | 101.88 | 102.71 | 101.3
1977-02-03 00:00:00 | 101.85 | 102.57 | 101.28
1977-02-02 00:00:00 | 102.36 | 103.32 | 101.89
1977-02-01 00:00:00 | 102.54 | 103.06 | 101.57
1977-01-31 00:00:00 | 102.03 | 102.44 | 100.91
1977-01-28 00:00:00 | 101.93 | 102.61 | 101.08
1977-01-27 00:00:00 | 101.79 | 102.81 | 101.27
1977-01-26 00:00:00 | 102.34 | 103.48 | 101.84
1977-01-25 00:00:00 | 103.13 | 104.08 | 102.42
1977-01-24 00:00:00 | 103.25 | 104.06 | 102.5
1977-01-21 00:00:00 | 103.32 | 103.91 | 102.35
1977-01-20 00:00:00 | 102.97 | 104.45 | 102.5
1977-01-19 00:00:00 | 103.85 | 104.38 | 102.83
1977-01-18 00:00:00 | 103.32 | 104.29 | 102.71
1977-01-17 00:00:00 | 103.73 | 104.37 | 103.04
1977-01-14 00:00:00 | 104.01 | 104.71 | 103.37
1977-01-13 00:00:00 | 104.2 | 104.6 | 103.21
1977-01-12 00:00:00 | 103.4 | 104.18 | 102.75
1977-01-11 00:00:00 | 104.12 | 105.6 | 103.76
1977-01-10 00:00:00 | 105.2 | 105.75 | 104.46
1977-01-07 00:00:00 | 105.01 | 105.59 | 104.3
1977-01-06 00:00:00 | 105.02 | 105.86 | 104.4
1977-01-05 00:00:00 | 104.76 | 106.07 | 104.33
1977-01-04 00:00:00 | 105.7 | 107.31 | 105.4
1977-01-03 00:00:00 | 107 | 107.97 | 106.42
1976-12-31 00:00:00 | 107.46 | 107.82 | 106.55
1976-12-30 00:00:00 | 106.88 | 107.41 | 105.97
1976-12-29 00:00:00 | 106.34 | 107.17 | 105.83
1976-12-28 00:00:00 | 106.77 | 107.36 | 105.9
1976-12-27 00:00:00 | 106.06 | 106.31 | 104.58
1976-12-23 00:00:00 | 104.84 | 105.49 | 104.09
1976-12-22 00:00:00 | 104.71 | 105.59 | 104.03
1976-12-21 00:00:00 | 104.22 | 104.66 | 102.99
1976-12-20 00:00:00 | 103.65 | 104.63 | 103.21
1976-12-17 00:00:00 | 104.26 | 105.6 | 103.89
1976-12-16 00:00:00 | 104.8 | 105.53 | 104.07
1976-12-15 00:00:00 | 105.14 | 105.89 | 104.33
1976-12-14 00:00:00 | 105.07 | 105.44 | 103.8
1976-12-13 00:00:00 | 104.63 | 105.33 | 103.94
1976-12-10 00:00:00 | 104.7 | 105.36 | 103.9
1976-12-09 00:00:00 | 104.51 | 105.27 | 103.71
1976-12-08 00:00:00 | 104.08 | 104.4 | 102.94
1976-12-07 00:00:00 | 103.49 | 104.4 | 102.96
1976-12-06 00:00:00 | 103.56 | 104.15 | 102.53
1976-12-03 00:00:00 | 102.76 | 103.31 | 101.75
1976-12-02 00:00:00 | 102.12 | 103.3 | 101.7
1976-12-01 00:00:00 | 102.49 | 103.03 | 101.62
1976-11-30 00:00:00 | 102.1 | 102.72 | 101.46
1976-11-29 00:00:00 | 102.44 | 103.46 | 102.07
1976-11-26 00:00:00 | 103.15 | 103.51 | 102.13
1976-11-24 00:00:00 | 102.41 | 102.85 | 101.41
1976-11-23 00:00:00 | 101.96 | 102.9 | 101.5
1976-11-22 00:00:00 | 102.59 | 103.15 | 101.63
1976-11-19 00:00:00 | 101.92 | 102.77 | 101.17
1976-11-18 00:00:00 | 101.89 | 102.22 | 100.49
1976-11-17 00:00:00 | 100.61 | 101.32 | 99.64
1976-11-16 00:00:00 | 100.04 | 101.12 | 99.44
1976-11-15 00:00:00 | 99.9 | 100.16 | 98.53
1976-11-12 00:00:00 | 99.24 | 99.95 | 98.51
1976-11-11 00:00:00 | 99.64 | 99.89 | 98.35
1976-11-10 00:00:00 | 98.81 | 99.98 | 98.18
1976-11-09 00:00:00 | 99.32 | 100.21 | 98.38
1976-11-08 00:00:00 | 99.6 | 100.62 | 99.1
1976-11-05 00:00:00 | 100.82 | 102.7 | 100.48
1976-11-04 00:00:00 | 102.41 | 103.16 | 101.4
1976-11-03 00:00:00 | 101.92 | 102.49 | 100.73
1976-11-01 00:00:00 | 103.1 | 103.78 | 102.19
1976-10-29 00:00:00 | 102.9 | 103.1 | 101.15
1976-10-28 00:00:00 | 101.61 | 102.5 | 101.12
1976-10-27 00:00:00 | 101.76 | 102.12 | 100.61
1976-10-26 00:00:00 | 101.06 | 101.5 | 99.91
1976-10-25 00:00:00 | 100.07 | 100.6 | 99.21
1976-10-22 00:00:00 | 99.96 | 100.93 | 99.24
1976-10-21 00:00:00 | 100.77 | 102.32 | 100.49
1976-10-20 00:00:00 | 101.74 | 102.23 | 100.81
1976-10-19 00:00:00 | 101.45 | 102.04 | 100.42
1976-10-18 00:00:00 | 101.47 | 101.99 | 100.62
1976-10-15 00:00:00 | 100.88 | 101.5 | 100.02
1976-10-14 00:00:00 | 100.85 | 102.14 | 100.28
1976-10-13 00:00:00 | 102.12 | 102.44 | 100.54
1976-10-12 00:00:00 | 100.81 | 102.19 | 100.38
1976-10-11 00:00:00 | 101.64 | 102.48 | 100.98
1976-10-08 00:00:00 | 102.56 | 104 | 102.24
1976-10-07 00:00:00 | 103.54 | 103.9 | 102.16
1976-10-06 00:00:00 | 102.97 | 103.72 | 102.05
1976-10-05 00:00:00 | 103.23 | 104.25 | 102.51
1976-10-04 00:00:00 | 104.03 | 104.62 | 103.42
1976-10-01 00:00:00 | 104.17 | 105.75 | 103.6
1976-09-30 00:00:00 | 105.24 | 105.84 | 104.57
1976-09-29 00:00:00 | 105.37 | 106.45 | 104.83
1976-09-28 00:00:00 | 105.92 | 107.54 | 105.61
1976-09-27 00:00:00 | 107.27 | 107.7 | 106.35
1976-09-24 00:00:00 | 106.8 | 107.36 | 106.03
1976-09-23 00:00:00 | 106.92 | 107.96 | 106.4
1976-09-22 00:00:00 | 107.46 | 108.72 | 106.92
1976-09-21 00:00:00 | 107.83 | 108.13 | 106.09
1976-09-20 00:00:00 | 106.32 | 107.2 | 105.74
1976-09-17 00:00:00 | 106.27 | 106.81 | 105.14
1976-09-16 00:00:00 | 105.34 | 105.59 | 103.84
1976-09-15 00:00:00 | 104.25 | 104.7 | 103.28
1976-09-14 00:00:00 | 103.94 | 104.5 | 103.31
1976-09-13 00:00:00 | 104.29 | 105.29 | 103.88
1976-09-10 00:00:00 | 104.65 | 105.03 | 103.79
1976-09-09 00:00:00 | 104.4 | 105.12 | 103.91
1976-09-08 00:00:00 | 104.94 | 105.73 | 104.34
1976-09-07 00:00:00 | 105.03 | 105.31 | 103.93
1976-09-03 00:00:00 | 104.3 | 104.63 | 103.36
1976-09-02 00:00:00 | 103.92 | 104.84 | 103.47
1976-09-01 00:00:00 | 104.06 | 104.3 | 102.6
1976-08-31 00:00:00 | 102.91 | 103.38 | 101.94
1976-08-30 00:00:00 | 102.07 | 102.51 | 101.22
1976-08-27 00:00:00 | 101.48 | 101.9 | 100.55
1976-08-26 00:00:00 | 101.32 | 102.59 | 101.01
1976-08-25 00:00:00 | 102.03 | 102.41 | 100.43
1976-08-24 00:00:00 | 101.27 | 102.65 | 100.98
1976-08-23 00:00:00 | 101.96 | 102.49 | 101.04
1976-08-20 00:00:00 | 102.37 | 103.31 | 101.96
1976-08-19 00:00:00 | 103.39 | 104.74 | 103.01
1976-08-18 00:00:00 | 104.56 | 105.41 | 104.12
1976-08-17 00:00:00 | 104.8 | 105.25 | 103.98
1976-08-16 00:00:00 | 104.43 | 104.99 | 103.74
1976-08-13 00:00:00 | 104.25 | 104.79 | 103.61
1976-08-12 00:00:00 | 104.22 | 104.64 | 103.38
1976-08-11 00:00:00 | 104.06 | 105.24 | 103.73
1976-08-10 00:00:00 | 104.41 | 104.71 | 103.21
1976-08-09 00:00:00 | 103.49 | 104.02 | 103.01
1976-08-06 00:00:00 | 103.79 | 104.25 | 103.1
1976-08-05 00:00:00 | 103.85 | 104.76 | 103.48
1976-08-04 00:00:00 | 104.43 | 105.18 | 103.72
1976-08-03 00:00:00 | 104.14 | 104.49 | 102.79
1976-08-02 00:00:00 | 103.19 | 103.98 | 102.64
1976-07-30 00:00:00 | 103.44 | 103.88 | 102.47
1976-07-29 00:00:00 | 102.93 | 103.59 | 102.36
1976-07-28 00:00:00 | 103.05 | 103.58 | 102.31
1976-07-27 00:00:00 | 103.48 | 104.51 | 103.13
1976-07-26 00:00:00 | 104.07 | 104.69 | 103.46
1976-07-23 00:00:00 | 104.06 | 104.71 | 103.49
1976-07-22 00:00:00 | 103.93 | 104.42 | 103.15
1976-07-21 00:00:00 | 103.82 | 104.56 | 103.21
1976-07-20 00:00:00 | 103.72 | 104.57 | 103.05
1976-07-19 00:00:00 | 104.29 | 105.32 | 103.84
1976-07-16 00:00:00 | 104.68 | 105.27 | 103.87
1976-07-15 00:00:00 | 105.2 | 106.25 | 104.76
1976-07-14 00:00:00 | 105.95 | 106.61 | 105.05
1976-07-13 00:00:00 | 105.67 | 106.78 | 105.15
1976-07-12 00:00:00 | 105.9 | 106.3 | 104.74
1976-07-09 00:00:00 | 104.98 | 105.41 | 103.8
1976-07-08 00:00:00 | 103.98 | 104.75 | 103.44
1976-07-07 00:00:00 | 103.83 | 104.23 | 102.8
1976-07-06 00:00:00 | 103.54 | 104.67 | 103.19
1976-07-02 00:00:00 | 104.11 | 104.53 | 103.13
1976-07-01 00:00:00 | 103.59 | 104.98 | 103.14
1976-06-30 00:00:00 | 104.28 | 105.07 | 103.52
1976-06-29 00:00:00 | 103.86 | 104.33 | 102.95
1976-06-28 00:00:00 | 103.43 | 104.35 | 102.97
1976-06-25 00:00:00 | 103.72 | 104.54 | 103.17
1976-06-24 00:00:00 | 103.79 | 104.37 | 102.9
1976-06-23 00:00:00 | 103.25 | 103.9 | 102.4
1976-06-22 00:00:00 | 103.47 | 104.82 | 103.16
1976-06-21 00:00:00 | 104.28 | 104.73 | 103.18
1976-06-18 00:00:00 | 103.76 | 104.8 | 103.06
1976-06-17 00:00:00 | 103.61 | 104.12 | 101.97
1976-06-16 00:00:00 | 102.01 | 102.65 | 100.96
1976-06-15 00:00:00 | 101.46 | 102.39 | 100.84
1976-06-14 00:00:00 | 101.95 | 102.51 | 101
1976-06-11 00:00:00 | 100.92 | 101.22 | 99.38
1976-06-10 00:00:00 | 99.56 | 99.98 | 98.55
1976-06-09 00:00:00 | 98.74 | 99.49 | 98.23
1976-06-08 00:00:00 | 98.8 | 99.71 | 98.32
1976-06-07 00:00:00 | 98.63 | 99.39 | 97.97
1976-06-04 00:00:00 | 99.15 | 100.27 | 98.79
1976-06-03 00:00:00 | 100.13 | 101.1 | 99.68
1976-06-02 00:00:00 | 100.22 | 100.69 | 99.26
1976-06-01 00:00:00 | 99.85 | 100.74 | 99.36
1976-05-28 00:00:00 | 100.18 | 100.64 | 99
1976-05-27 00:00:00 | 99.38 | 99.77 | 98.26
1976-05-26 00:00:00 | 99.34 | 100.14 | 98.65
1976-05-25 00:00:00 | 99.49 | 100.02 | 98.48
1976-05-24 00:00:00 | 99.44 | 101.07 | 99.11
1976-05-21 00:00:00 | 101.26 | 102.34 | 100.81
1976-05-20 00:00:00 | 102 | 102.53 | 100.69
1976-05-19 00:00:00 | 101.18 | 102.01 | 100.55
1976-05-18 00:00:00 | 101.26 | 102 | 100.72
1976-05-17 00:00:00 | 101.09 | 101.71 | 100.41
1976-05-14 00:00:00 | 101.34 | 102.23 | 100.82
1976-05-13 00:00:00 | 102.16 | 103.03 | 101.73
1976-05-12 00:00:00 | 102.77 | 103.55 | 102.14
1976-05-11 00:00:00 | 102.95 | 103.99 | 102.39
1976-05-10 00:00:00 | 103.1 | 103.51 | 101.76
1976-05-07 00:00:00 | 101.88 | 102.27 | 100.77
1976-05-06 00:00:00 | 101.16 | 101.7 | 100.31
1976-05-05 00:00:00 | 100.88 | 101.92 | 100.45
1976-05-04 00:00:00 | 101.46 | 101.93 | 100.29
1976-05-03 00:00:00 | 100.92 | 101.73 | 100.14
1976-04-30 00:00:00 | 101.64 | 102.65 | 101.16
1976-04-29 00:00:00 | 102.13 | 102.97 | 101.45
1976-04-28 00:00:00 | 102.13 | 102.46 | 100.91
1976-04-27 00:00:00 | 101.86 | 103.18 | 101.51
1976-04-26 00:00:00 | 102.43 | 102.8 | 101.36
1976-04-23 00:00:00 | 102.29 | 103.21 | 101.7
1976-04-22 00:00:00 | 102.98 | 104.04 | 102.52
1976-04-21 00:00:00 | 103.32 | 104.03 | 102.3
1976-04-20 00:00:00 | 102.87 | 103.32 | 101.42
1976-04-19 00:00:00 | 101.44 | 101.83 | 100.32
1976-04-15 00:00:00 | 100.67 | 101.18 | 99.73
1976-04-14 00:00:00 | 100.31 | 101.77 | 99.98
1976-04-13 00:00:00 | 101.05 | 101.39 | 99.64
1976-04-12 00:00:00 | 100.2 | 101.3 | 99.57
1976-04-09 00:00:00 | 100.35 | 101.74 | 99.87
1976-04-08 00:00:00 | 101.28 | 102.38 | 100.53
1976-04-07 00:00:00 | 102.21 | 103.85 | 101.92
1976-04-06 00:00:00 | 103.36 | 104.63 | 102.93
1976-04-05 00:00:00 | 103.51 | 104.13 | 102.32
1976-04-02 00:00:00 | 102.25 | 102.76 | 101.23
1976-04-01 00:00:00 | 102.24 | 103.24 | 101.5
1976-03-31 00:00:00 | 102.77 | 103.08 | 101.6
1976-03-30 00:00:00 | 102.01 | 103.36 | 101.25
1976-03-29 00:00:00 | 102.41 | 103.36 | 101.99
1976-03-26 00:00:00 | 102.85 | 103.65 | 102.2
1976-03-25 00:00:00 | 102.85 | 104 | 102.19
1976-03-24 00:00:00 | 103.42 | 104.39 | 102.51
1976-03-23 00:00:00 | 102.24 | 102.54 | 100.32
1976-03-22 00:00:00 | 100.71 | 101.53 | 100.14
1976-03-19 00:00:00 | 100.58 | 101.23 | 99.7
1976-03-18 00:00:00 | 100.45 | 101.37 | 99.73
1976-03-17 00:00:00 | 100.86 | 102.01 | 100.28
1976-03-16 00:00:00 | 100.92 | 101.25 | 99.38
1976-03-15 00:00:00 | 99.8 | 100.9 | 99.24
1976-03-12 00:00:00 | 100.86 | 102.46 | 100.49
1976-03-11 00:00:00 | 101.89 | 102.41 | 100.62
1976-03-10 00:00:00 | 100.94 | 101.8 | 99.98
1976-03-09 00:00:00 | 100.58 | 101.9 | 99.95
1976-03-08 00:00:00 | 100.19 | 100.71 | 98.93
1976-03-05 00:00:00 | 99.11 | 99.88 | 98.23
1976-03-04 00:00:00 | 98.92 | 100.4 | 98.49
1976-03-03 00:00:00 | 99.98 | 100.97 | 99.23
1976-03-02 00:00:00 | 100.58 | 101.26 | 99.61
1976-03-01 00:00:00 | 100.02 | 100.64 | 98.67
1976-02-27 00:00:00 | 99.71 | 100.53 | 98.6
1976-02-26 00:00:00 | 100.11 | 102.36 | 99.74
1976-02-25 00:00:00 | 101.69 | 102.71 | 100.69
1976-02-24 00:00:00 | 102.03 | 102.92 | 101.03
1976-02-23 00:00:00 | 101.61 | 102.54 | 100.69
1976-02-20 00:00:00 | 102.1 | 103.07 | 101.18
1976-02-19 00:00:00 | 101.41 | 101.92 | 99.94
1976-02-18 00:00:00 | 99.85 | 100.43 | 98.5
1976-02-17 00:00:00 | 99.05 | 100.25 | 98.56
1976-02-13 00:00:00 | 99.67 | 100.66 | 99.01
1976-02-12 00:00:00 | 100.25 | 101.55 | 99.82
1976-02-11 00:00:00 | 100.77 | 101.8 | 100.1
1976-02-10 00:00:00 | 100.47 | 100.96 | 99.11
1976-02-09 00:00:00 | 99.62 | 100.66 | 98.77
1976-02-06 00:00:00 | 99.46 | 100.53 | 98.64
1976-02-05 00:00:00 | 100.39 | 102.3 | 100.06
1976-02-04 00:00:00 | 101.91 | 102.57 | 100.7
1976-02-03 00:00:00 | 101.18 | 101.97 | 99.58
1976-02-02 00:00:00 | 100.87 | 101.39 | 99.74
1976-01-30 00:00:00 | 100.86 | 101.99 | 99.94
1976-01-29 00:00:00 | 100.11 | 100.54 | 98.32
1976-01-28 00:00:00 | 98.53 | 99.64 | 97.66
1976-01-27 00:00:00 | 99.07 | 100.52 | 98.28
1976-01-26 00:00:00 | 99.68 | 100.75 | 98.92
1976-01-23 00:00:00 | 99.21 | 99.88 | 97.68
1976-01-22 00:00:00 | 98.04 | 98.79 | 97.07
1976-01-21 00:00:00 | 98.24 | 99.24 | 97.12
1976-01-20 00:00:00 | 98.86 | 99.44 | 97.43
1976-01-19 00:00:00 | 98.32 | 98.84 | 96.36
1976-01-16 00:00:00 | 97 | 97.73 | 95.84
1976-01-15 00:00:00 | 96.61 | 98.34 | 96.15
1976-01-14 00:00:00 | 97.13 | 97.47 | 94.91
1976-01-13 00:00:00 | 95.57 | 97.39 | 95.11
1976-01-12 00:00:00 | 96.33 | 96.76 | 94.38
1976-01-09 00:00:00 | 94.95 | 95.71 | 94.05
1976-01-08 00:00:00 | 94.58 | 95.47 | 93.41
1976-01-07 00:00:00 | 93.95 | 95.15 | 92.91
1976-01-06 00:00:00 | 93.53 | 94.18 | 92.37
1976-01-05 00:00:00 | 92.58 | 92.84 | 90.85
1976-01-02 00:00:00 | 90.9 | 91.18 | 89.81
1975-12-31 00:00:00 | 90.19 | 90.75 | 89.17
1975-12-30 00:00:00 | 89.77 | 90.55 | 89.2
1975-12-29 00:00:00 | 90.13 | 91.09 | 89.63
1975-12-26 00:00:00 | 90.25 | 90.45 | 89.25
1975-12-24 00:00:00 | 89.46 | 89.84 | 88.73
1975-12-23 00:00:00 | 88.73 | 89.23 | 87.64
1975-12-22 00:00:00 | 88.14 | 89.13 | 87.74
1975-12-19 00:00:00 | 88.8 | 89.81 | 88.39
1975-12-18 00:00:00 | 89.43 | 90.09 | 88.62
1975-12-17 00:00:00 | 89.15 | 89.8 | 88.46
1975-12-16 00:00:00 | 88.93 | 89.49 | 87.78
1975-12-15 00:00:00 | 88.09 | 88.64 | 87.32
1975-12-12 00:00:00 | 87.83 | 88.22 | 87.05
1975-12-11 00:00:00 | 87.8 | 88.79 | 87.41
1975-12-10 00:00:00 | 88.08 | 88.39 | 86.91
1975-12-09 00:00:00 | 87.3 | 87.8 | 86.16
1975-12-08 00:00:00 | 87.07 | 87.75 | 86.15
1975-12-05 00:00:00 | 86.82 | 88.38 | 86.54
1975-12-04 00:00:00 | 87.84 | 88.39 | 86.68
1975-12-03 00:00:00 | 87.6 | 88.83 | 87.08
1975-12-02 00:00:00 | 89.33 | 90.81 | 89.08
1975-12-01 00:00:00 | 90.67 | 91.9 | 90.33
1975-11-28 00:00:00 | 91.24 | 91.74 | 90.44
1975-11-26 00:00:00 | 90.94 | 91.58 | 90.17
1975-11-25 00:00:00 | 90.71 | 91.1 | 89.66
1975-11-24 00:00:00 | 89.7 | 90.17 | 88.65
1975-11-21 00:00:00 | 89.53 | 90.23 | 88.79
1975-11-20 00:00:00 | 89.64 | 90.68 | 89.09
1975-11-19 00:00:00 | 89.98 | 91.28 | 89.47
1975-11-18 00:00:00 | 91 | 92.3 | 90.6
1975-11-17 00:00:00 | 91.46 | 91.99 | 90.5
1975-11-14 00:00:00 | 90.97 | 91.59 | 90.19
1975-11-13 00:00:00 | 91.04 | 92.33 | 90.56
1975-11-12 00:00:00 | 91.19 | 91.63 | 89.8
1975-11-11 00:00:00 | 89.87 | 90.47 | 89.04
1975-11-10 00:00:00 | 89.34 | 89.98 | 88.35
1975-11-07 00:00:00 | 89.33 | 90.18 | 88.67
1975-11-06 00:00:00 | 89.55 | 90.15 | 88.16
1975-11-05 00:00:00 | 89.15 | 90.08 | 88.32
1975-11-04 00:00:00 | 88.51 | 89.03 | 87.63
1975-11-03 00:00:00 | 88.09 | 89.21 | 87.78
1975-10-31 00:00:00 | 89.04 | 89.8 | 88.35
1975-10-30 00:00:00 | 89.31 | 90.2 | 88.7
1975-10-29 00:00:00 | 89.39 | 90.61 | 88.89
1975-10-28 00:00:00 | 90.51 | 91.01 | 89.4
1975-10-27 00:00:00 | 89.73 | 90.4 | 88.85
1975-10-24 00:00:00 | 89.83 | 91.52 | 89.46
1975-10-23 00:00:00 | 91.24 | 91.75 | 90.09
1975-10-22 00:00:00 | 90.71 | 91.38 | 89.77
1975-10-21 00:00:00 | 90.56 | 91.43 | 89.79
1975-10-20 00:00:00 | 89.82 | 90.14 | 88.43
1975-10-17 00:00:00 | 88.86 | 89.87 | 88.08
1975-10-16 00:00:00 | 89.37 | 90.73 | 88.9
1975-10-15 00:00:00 | 89.23 | 90.07 | 88.5
1975-10-14 00:00:00 | 89.28 | 90.8 | 88.81
1975-10-13 00:00:00 | 89.46 | 89.67 | 87.73
1975-10-10 00:00:00 | 88.21 | 89.17 | 87.44
1975-10-09 00:00:00 | 88.37 | 89.42 | 87.6
1975-10-08 00:00:00 | 87.94 | 88.46 | 86.34
1975-10-07 00:00:00 | 86.77 | 87.32 | 85.56
1975-10-06 00:00:00 | 86.88 | 87.64 | 85.98
1975-10-03 00:00:00 | 85.95 | 86.21 | 83.88
1975-10-02 00:00:00 | 83.82 | 84.33 | 82.82
1975-10-01 00:00:00 | 82.93 | 85.45 | 82.57
1975-09-30 00:00:00 | 83.87 | 85.01 | 83.44
1975-09-29 00:00:00 | 85.03 | 86.38 | 84.74
1975-09-26 00:00:00 | 86.19 | 86.86 | 85.13
1975-09-25 00:00:00 | 85.64 | 86.41 | 84.79
1975-09-24 00:00:00 | 85.74 | 86.7 | 85.03
1975-09-23 00:00:00 | 84.94 | 85.51 | 83.8
1975-09-22 00:00:00 | 85.07 | 86.7 | 84.7
1975-09-19 00:00:00 | 85.88 | 86.39 | 84.26
1975-09-18 00:00:00 | 84.06 | 84.34 | 82.23
1975-09-17 00:00:00 | 82.37 | 82.93 | 81.57
1975-09-16 00:00:00 | 82.09 | 83.43 | 81.79
1975-09-15 00:00:00 | 82.88 | 83.49 | 82.29
1975-09-12 00:00:00 | 83.3 | 84.47 | 82.84
1975-09-11 00:00:00 | 83.45 | 84.3 | 82.88
1975-09-10 00:00:00 | 83.79 | 84.59 | 83
1975-09-09 00:00:00 | 84.6 | 86.73 | 84.37
1975-09-08 00:00:00 | 85.89 | 86.31 | 84.89
1975-09-05 00:00:00 | 85.62 | 86.49 | 85.19
1975-09-04 00:00:00 | 86.2 | 86.91 | 85.29
1975-09-03 00:00:00 | 86.03 | 86.38 | 84.62
1975-09-02 00:00:00 | 85.48 | 87.42 | 85.21
1975-08-29 00:00:00 | 86.88 | 87.73 | 86.1
1975-08-28 00:00:00 | 86.4 | 86.64 | 84.68
1975-08-27 00:00:00 | 84.43 | 84.79 | 83.35
1975-08-26 00:00:00 | 83.96 | 85.4 | 83.65
1975-08-25 00:00:00 | 85.06 | 85.58 | 84.06
1975-08-22 00:00:00 | 84.28 | 84.61 | 82.79
1975-08-21 00:00:00 | 83.07 | 84.15 | 82.21
1975-08-20 00:00:00 | 83.22 | 84.78 | 82.76
1975-08-19 00:00:00 | 84.95 | 86.47 | 84.66
1975-08-18 00:00:00 | 86.2 | 87.21 | 85.76
1975-08-15 00:00:00 | 86.36 | 86.76 | 85.33
1975-08-14 00:00:00 | 85.6 | 86.34 | 85.02
1975-08-13 00:00:00 | 85.97 | 87.41 | 85.61
1975-08-12 00:00:00 | 87.12 | 88.17 | 86.49
1975-08-11 00:00:00 | 86.55 | 86.89 | 85.34
1975-08-08 00:00:00 | 86.02 | 87 | 85.52
1975-08-07 00:00:00 | 86.3 | 87.24 | 85.69
1975-08-06 00:00:00 | 86.25 | 87.04 | 85.34
1975-08-05 00:00:00 | 86.23 | 87.81 | 85.89
1975-08-04 00:00:00 | 87.15 | 88.17 | 86.68
1975-08-01 00:00:00 | 87.99 | 89.04 | 87.46
1975-07-31 00:00:00 | 88.75 | 90.07 | 88.31
1975-07-30 00:00:00 | 88.83 | 89.49 | 87.68
1975-07-29 00:00:00 | 88.19 | 89.91 | 87.71
1975-07-28 00:00:00 | 88.69 | 89.68 | 88.02
1975-07-25 00:00:00 | 89.29 | 90.72 | 88.72
1975-07-24 00:00:00 | 90.07 | 90.95 | 88.9
1975-07-23 00:00:00 | 90.18 | 92.15 | 89.83
1975-07-22 00:00:00 | 91.45 | 92.49 | 90.63
1975-07-21 00:00:00 | 92.44 | 93.93 | 92.03
1975-07-18 00:00:00 | 93.2 | 93.96 | 92.39
1975-07-17 00:00:00 | 93.63 | 95.03 | 92.99
1975-07-16 00:00:00 | 94.61 | 96.37 | 94.2
1975-07-15 00:00:00 | 95.61 | 96.58 | 94.71
1975-07-14 00:00:00 | 95.19 | 95.76 | 94.04
1975-07-11 00:00:00 | 94.66 | 95.69 | 93.83
1975-07-10 00:00:00 | 94.81 | 96.19 | 94.25
1975-07-09 00:00:00 | 94.8 | 95.22 | 93.38
1975-07-08 00:00:00 | 93.39 | 94.03 | 92.51
1975-07-07 00:00:00 | 93.54 | 94.82 | 93.16
1975-07-03 00:00:00 | 94.36 | 95.04 | 93.49
1975-07-02 00:00:00 | 94.18 | 94.91 | 93.37
1975-07-01 00:00:00 | 94.85 | 95.73 | 94.13
1975-06-30 00:00:00 | 95.19 | 95.85 | 94.3
1975-06-27 00:00:00 | 94.81 | 95.66 | 94.1
1975-06-26 00:00:00 | 94.81 | 95.72 | 93.88
1975-06-25 00:00:00 | 94.62 | 95.29 | 93.53
1975-06-24 00:00:00 | 94.19 | 95.23 | 93.31
1975-06-23 00:00:00 | 93.62 | 93.98 | 91.81
1975-06-20 00:00:00 | 92.61 | 93.75 | 91.83
1975-06-19 00:00:00 | 92.02 | 92.37 | 90.12
1975-06-18 00:00:00 | 90.39 | 91.07 | 89.6
1975-06-17 00:00:00 | 90.58 | 92.22 | 90.17
1975-06-16 00:00:00 | 91.46 | 91.85 | 90.12
1975-06-13 00:00:00 | 90.52 | 91.06 | 89.3
1975-06-12 00:00:00 | 90.08 | 91.36 | 89.64
1975-06-11 00:00:00 | 90.55 | 91.67 | 90
1975-06-10 00:00:00 | 90.44 | 91.21 | 89.46
1975-06-09 00:00:00 | 91.21 | 92.87 | 90.91
1975-06-06 00:00:00 | 92.48 | 93.6 | 91.75
1975-06-05 00:00:00 | 92.69 | 93.16 | 91.41
1975-06-04 00:00:00 | 92.6 | 93.61 | 91.82
1975-06-03 00:00:00 | 92.89 | 93.76 | 91.88
1975-06-02 00:00:00 | 92.58 | 93.41 | 91.32
1975-05-30 00:00:00 | 91.15 | 91.62 | 89.87
1975-05-29 00:00:00 | 89.68 | 90.59 | 88.83
1975-05-28 00:00:00 | 89.71 | 91.14 | 89.07
1975-05-27 00:00:00 | 90.34 | 91.29 | 89.6
1975-05-23 00:00:00 | 90.58 | 91.02 | 89.3
1975-05-22 00:00:00 | 89.39 | 90.3 | 88.35
1975-05-21 00:00:00 | 89.06 | 90.25 | 88.47
1975-05-20 00:00:00 | 90.07 | 91.45 | 89.58
1975-05-19 00:00:00 | 90.53 | 91.07 | 88.98
1975-05-16 00:00:00 | 90.43 | 91.59 | 89.74
1975-05-15 00:00:00 | 91.41 | 93.51 | 90.94
1975-05-14 00:00:00 | 92.27 | 93.23 | 91.17
1975-05-13 00:00:00 | 91.58 | 92.26 | 89.99
1975-05-12 00:00:00 | 90.61 | 91.67 | 89.91
1975-05-09 00:00:00 | 90.53 | 91.24 | 89.33
1975-05-08 00:00:00 | 89.56 | 90.13 | 88.23
1975-05-07 00:00:00 | 89.08 | 89.75 | 87.6
1975-05-06 00:00:00 | 88.64 | 90.86 | 88.15
1975-05-05 00:00:00 | 90.08 | 90.82 | 88.26
1975-05-02 00:00:00 | 89.22 | 89.98 | 87.91
1975-05-01 00:00:00 | 88.1 | 89.1 | 86.94
1975-04-30 00:00:00 | 87.3 | 87.61 | 85
1975-04-29 00:00:00 | 85.64 | 86.79 | 85.04
1975-04-28 00:00:00 | 86.23 | 87.33 | 85.54
1975-04-25 00:00:00 | 86.62 | 87.5 | 85.62
1975-04-24 00:00:00 | 86.04 | 86.92 | 85
1975-04-23 00:00:00 | 86.12 | 87.42 | 85.65
1975-04-22 00:00:00 | 87.09 | 88.64 | 86.58
1975-04-21 00:00:00 | 87.23 | 87.99 | 85.92
1975-04-18 00:00:00 | 86.3 | 87.59 | 85.53
1975-04-17 00:00:00 | 87.25 | 88.79 | 86.43
1975-04-16 00:00:00 | 86.6 | 87.1 | 84.93
1975-04-15 00:00:00 | 86.3 | 87.24 | 85.03
1975-04-14 00:00:00 | 85.6 | 86.12 | 83.98
1975-04-11 00:00:00 | 84.18 | 84.68 | 82.93
1975-04-10 00:00:00 | 83.77 | 84.7 | 82.68
1975-04-09 00:00:00 | 82.84 | 83.22 | 80.91
1975-04-08 00:00:00 | 80.99 | 81.65 | 80.13
1975-04-07 00:00:00 | 80.35 | 81.11 | 79.66
1975-04-04 00:00:00 | 80.88 | 81.9 | 80.29
1975-04-03 00:00:00 | 81.51 | 82.84 | 80.88
1975-04-02 00:00:00 | 82.43 | 83.57 | 81.8
1975-04-01 00:00:00 | 82.64 | 83.59 | 81.98
1975-03-31 00:00:00 | 83.36 | 84.62 | 82.84
1975-03-27 00:00:00 | 83.85 | 84.88 | 83.04
1975-03-26 00:00:00 | 83.59 | 84.24 | 82.16
1975-03-25 00:00:00 | 82.06 | 82.67 | 80.08
1975-03-24 00:00:00 | 81.42 | 82.39 | 80.6
1975-03-21 00:00:00 | 83.39 | 84.11 | 82.52
1975-03-20 00:00:00 | 83.61 | 85.3 | 83.02
1975-03-19 00:00:00 | 84.34 | 85.17 | 83.43
1975-03-18 00:00:00 | 85.13 | 87.08 | 84.75
1975-03-17 00:00:00 | 86.01 | 86.52 | 84.39
1975-03-14 00:00:00 | 84.76 | 85.43 | 83.5
1975-03-13 00:00:00 | 83.74 | 84.26 | 82.52
1975-03-12 00:00:00 | 83.59 | 84.73 | 82.87
1975-03-11 00:00:00 | 84.36 | 85.89 | 83.8
1975-03-10 00:00:00 | 84.95 | 85.47 | 83.43
1975-03-07 00:00:00 | 84.3 | 85.14 | 83.25
1975-03-06 00:00:00 | 83.69 | 84.17 | 81.94
1975-03-05 00:00:00 | 83.9 | 84.71 | 82.16
1975-03-04 00:00:00 | 83.56 | 85.43 | 82.85
1975-03-03 00:00:00 | 83.03 | 83.46 | 81.32
1975-02-28 00:00:00 | 81.59 | 82.02 | 80.07
1975-02-27 00:00:00 | 80.77 | 81.64 | 80.06
1975-02-26 00:00:00 | 80.37 | 80.89 | 78.91
1975-02-25 00:00:00 | 79.53 | 81.09 | 79.05
1975-02-24 00:00:00 | 81.44 | 82.71 | 80.87
1975-02-21 00:00:00 | 82.62 | 83.56 | 81.72
1975-02-20 00:00:00 | 82.21 | 82.78 | 80.82
1975-02-19 00:00:00 | 81.44 | 81.94 | 79.83
1975-02-18 00:00:00 | 80.93 | 82.45 | 80.16
1975-02-14 00:00:00 | 81.5 | 82.33 | 80.13
1975-02-13 00:00:00 | 81.01 | 82.53 | 79.98
1975-02-12 00:00:00 | 79.92 | 80.21 | 77.94
1975-02-11 00:00:00 | 78.58 | 79.07 | 77.38
1975-02-10 00:00:00 | 78.36 | 79.4 | 77.77
1975-02-07 00:00:00 | 78.63 | 79.12 | 77
1975-02-06 00:00:00 | 78.56 | 80.72 | 78.09
1975-02-05 00:00:00 | 78.95 | 79.4 | 76.81
1975-02-04 00:00:00 | 77.61 | 78.37 | 76
1975-02-03 00:00:00 | 77.82 | 78.55 | 76.36
1975-01-31 00:00:00 | 76.98 | 77.72 | 75.41
1975-01-30 00:00:00 | 76.21 | 78.69 | 75.82
1975-01-29 00:00:00 | 77.26 | 78.03 | 75.23
1975-01-28 00:00:00 | 76.03 | 77.59 | 75.36
1975-01-27 00:00:00 | 75.37 | 76.03 | 73.76
1975-01-24 00:00:00 | 72.98 | 73.57 | 71.55
1975-01-23 00:00:00 | 72.07 | 73.11 | 71.09
1975-01-22 00:00:00 | 71.74 | 71.97 | 69.86
1975-01-21 00:00:00 | 70.7 | 72.04 | 70.25
1975-01-20 00:00:00 | 71.08 | 71.46 | 69.8
1975-01-17 00:00:00 | 70.96 | 72.36 | 70.56
1975-01-16 00:00:00 | 72.05 | 72.93 | 71.26
1975-01-15 00:00:00 | 72.14 | 72.77 | 70.45
1975-01-14 00:00:00 | 71.68 | 72.7 | 71.02
1975-01-13 00:00:00 | 72.31 | 73.81 | 71.83
1975-01-10 00:00:00 | 72.61 | 73.75 | 71.6
1975-01-09 00:00:00 | 71.17 | 71.42 | 69.04
1975-01-08 00:00:00 | 70.04 | 71.53 | 69.65
1975-01-07 00:00:00 | 71.02 | 71.75 | 69.92
1975-01-06 00:00:00 | 71.07 | 72.24 | 70.33
1975-01-03 00:00:00 | 70.71 | 71.64 | 69.29
1975-01-02 00:00:00 | 70.23 | 70.92 | 68.65
1974-12-31 00:00:00 | 68.56 | 69.04 | 67.15
1974-12-30 00:00:00 | 67.16 | 67.65 | 66.23
1974-12-27 00:00:00 | 67.14 | 67.99 | 66.49
1974-12-26 00:00:00 | 67.44 | 68.19 | 66.62
1974-12-24 00:00:00 | 66.88 | 67.25 | 65.86
1974-12-23 00:00:00 | 65.96 | 67.18 | 65.34
1974-12-20 00:00:00 | 66.91 | 67.93 | 66.36
1974-12-19 00:00:00 | 67.65 | 68.62 | 66.93
1974-12-18 00:00:00 | 67.9 | 69.01 | 67.3
1974-12-17 00:00:00 | 67.58 | 67.92 | 65.86
1974-12-16 00:00:00 | 66.46 | 67.74 | 66.02
1974-12-13 00:00:00 | 67.07 | 68.15 | 66.32
1974-12-12 00:00:00 | 67.45 | 68.61 | 66.56
1974-12-11 00:00:00 | 67.67 | 69.03 | 66.83
1974-12-10 00:00:00 | 67.28 | 68.17 | 65.88
1974-12-09 00:00:00 | 65.6 | 66.29 | 64.13
1974-12-06 00:00:00 | 65.01 | 66.2 | 64.4
1974-12-05 00:00:00 | 66.13 | 68 | 65.9
1974-12-04 00:00:00 | 67.41 | 68.32 | 66.61
1974-12-03 00:00:00 | 67.17 | 68.13 | 66.62
1974-12-02 00:00:00 | 68.11 | 69.8 | 67.81
1974-11-29 00:00:00 | 69.97 | 70.49 | 69.18
1974-11-27 00:00:00 | 69.94 | 71.31 | 69.17
1974-11-26 00:00:00 | 69.47 | 70.36 | 68.19
1974-11-25 00:00:00 | 68.83 | 69.68 | 67.79
1974-11-22 00:00:00 | 68.9 | 70 | 68.24
1974-11-21 00:00:00 | 68.18 | 68.94 | 66.85
1974-11-20 00:00:00 | 67.9 | 69.25 | 67.36
1974-11-19 00:00:00 | 68.2 | 69.71 | 67.66
1974-11-18 00:00:00 | 69.27 | 71.1 | 68.95
1974-11-15 00:00:00 | 71.91 | 73.27 | 71.41
1974-11-14 00:00:00 | 73.06 | 74.54 | 72.53
1974-11-13 00:00:00 | 73.35 | 74.25 | 72.32
1974-11-12 00:00:00 | 73.67 | 75.59 | 73.34
1974-11-11 00:00:00 | 75.15 | 75.7 | 74.04
1974-11-08 00:00:00 | 74.91 | 76 | 74.01
1974-11-07 00:00:00 | 75.21 | 76.3 | 73.85
1974-11-06 00:00:00 | 74.75 | 77.41 | 74.23
1974-11-05 00:00:00 | 75.11 | 75.36 | 72.49
1974-11-04 00:00:00 | 73.08 | 73.8 | 71.93
1974-11-01 00:00:00 | 73.88 | 74.85 | 72.68
1974-10-31 00:00:00 | 73.9 | 75.9 | 73.15
1974-10-30 00:00:00 | 74.31 | 75.45 | 72.4
1974-10-29 00:00:00 | 72.83 | 73.19 | 70.49
1974-10-28 00:00:00 | 70.09 | 70.67 | 68.89
1974-10-25 00:00:00 | 70.12 | 71.59 | 69.46
1974-10-24 00:00:00 | 70.22 | 70.98 | 68.8
1974-10-23 00:00:00 | 71.03 | 72.81 | 70.4
1974-10-22 00:00:00 | 73.13 | 75.09 | 72.55
1974-10-21 00:00:00 | 73.5 | 73.92 | 71.24
1974-10-18 00:00:00 | 72.28 | 73.34 | 71.2
1974-10-17 00:00:00 | 71.17 | 72 | 69.41
1974-10-16 00:00:00 | 70.33 | 71.98 | 69.54
1974-10-15 00:00:00 | 71.44 | 73.35 | 70.61
1974-10-14 00:00:00 | 72.74 | 74.43 | 71.17
1974-10-11 00:00:00 | 71.14 | 71.99 | 68.8
1974-10-10 00:00:00 | 69.79 | 71.48 | 68.3
1974-10-09 00:00:00 | 67.82 | 68.15 | 63.74
1974-10-08 00:00:00 | 64.84 | 66.07 | 63.95
1974-10-07 00:00:00 | 64.95 | 65.4 | 62.78
1974-10-04 00:00:00 | 62.34 | 63.23 | 60.96
1974-10-03 00:00:00 | 62.28 | 63.48 | 61.66
1974-10-02 00:00:00 | 63.38 | 64.62 | 62.74
1974-10-01 00:00:00 | 63.39 | 64.37 | 61.75
1974-09-30 00:00:00 | 63.54 | 64.85 | 62.52
1974-09-27 00:00:00 | 64.94 | 67.09 | 64.58
1974-09-26 00:00:00 | 66.46 | 67.4 | 65.79
1974-09-25 00:00:00 | 67.57 | 69.77 | 66.86
1974-09-24 00:00:00 | 68.02 | 69.03 | 67.42
1974-09-23 00:00:00 | 69.42 | 71.02 | 68.79
1974-09-20 00:00:00 | 70.14 | 71.12 | 68.62
1974-09-19 00:00:00 | 70.09 | 70.76 | 68.36
1974-09-18 00:00:00 | 67.72 | 68.14 | 65.92
1974-09-17 00:00:00 | 67.38 | 68.84 | 66.45
1974-09-16 00:00:00 | 66.26 | 66.92 | 64.15
1974-09-13 00:00:00 | 65.2 | 66.91 | 64.74
1974-09-12 00:00:00 | 66.71 | 68.54 | 66.22
1974-09-11 00:00:00 | 68.55 | 70 | 68.22
1974-09-10 00:00:00 | 69.24 | 70.47 | 68.55
1974-09-09 00:00:00 | 69.72 | 71.35 | 69.38
1974-09-06 00:00:00 | 71.42 | 72.42 | 70.08
1974-09-05 00:00:00 | 70.87 | 71.3 | 68.65
1974-09-04 00:00:00 | 68.69 | 69.85 | 67.64
1974-09-03 00:00:00 | 70.52 | 73.01 | 70.28
1974-08-30 00:00:00 | 72.15 | 72.68 | 70.22
1974-08-29 00:00:00 | 69.99 | 71.22 | 69.37
1974-08-28 00:00:00 | 70.76 | 72.17 | 70.13
1974-08-27 00:00:00 | 70.94 | 72.5 | 70.5
1974-08-26 00:00:00 | 72.16 | 73.17 | 70.42
1974-08-23 00:00:00 | 71.55 | 73.71 | 70.75
1974-08-22 00:00:00 | 72.8 | 74.05 | 71.61
1974-08-21 00:00:00 | 73.51 | 75.5 | 73.16
1974-08-20 00:00:00 | 74.95 | 76.11 | 73.82
1974-08-19 00:00:00 | 74.57 | 75.65 | 73.78
1974-08-16 00:00:00 | 75.67 | 77.02 | 75.29
1974-08-15 00:00:00 | 76.3 | 77.52 | 75.19
1974-08-14 00:00:00 | 76.73 | 76.73 | 76.73
1974-08-13 00:00:00 | 78.49 | 79.95 | 77.83
1974-08-12 00:00:00 | 79.75 | 81.26 | 79.3
1974-08-09 00:00:00 | 80.86 | 81.88 | 80.11
1974-08-08 00:00:00 | 81.57 | 83.53 | 80.86
1974-08-07 00:00:00 | 82.65 | 82.93 | 80.13
1974-08-06 00:00:00 | 80.52 | 82.65 | 79.78
1974-08-05 00:00:00 | 79.29 | 80.31 | 78.03
1974-08-02 00:00:00 | 78.59 | 79.39 | 77.84
1974-08-01 00:00:00 | 78.75 | 80.02 | 77.97
1974-07-31 00:00:00 | 79.31 | 80.82 | 78.96
1974-07-30 00:00:00 | 80.5 | 81.52 | 79.58
1974-07-29 00:00:00 | 80.94 | 82.02 | 80.22
1974-07-26 00:00:00 | 82.4 | 84.17 | 82
1974-07-25 00:00:00 | 83.98 | 85.67 | 83.13
1974-07-24 00:00:00 | 84.99 | 85.64 | 83.61
1974-07-23 00:00:00 | 84.65 | 85.63 | 83.67
1974-07-22 00:00:00 | 83.81 | 84.44 | 82.59
1974-07-19 00:00:00 | 83.54 | 84.67 | 82.87
1974-07-18 00:00:00 | 83.78 | 85.39 | 83.13
1974-07-17 00:00:00 | 83.7 | 84.13 | 81.7
1974-07-16 00:00:00 | 82.81 | 83.85 | 82.14
1974-07-15 00:00:00 | 83.78 | 84.89 | 82.65
1974-07-12 00:00:00 | 83.15 | 83.65 | 80.97
1974-07-11 00:00:00 | 79.89 | 81.08 | 79.08
1974-07-10 00:00:00 | 79.99 | 82.22 | 79.74
1974-07-09 00:00:00 | 81.48 | 82.5 | 80.35
1974-07-08 00:00:00 | 81.09 | 83.13 | 80.48
1974-07-05 00:00:00 | 83.66 | 84.45 | 83.17
1974-07-03 00:00:00 | 84.25 | 85.15 | 83.46
1974-07-02 00:00:00 | 84.3 | 86.26 | 83.98
1974-07-01 00:00:00 | 86.02 | 86.89 | 85.32
1974-06-28 00:00:00 | 86 | 86.78 | 85.13
1974-06-27 00:00:00 | 86.31 | 87.61 | 85.88
1974-06-26 00:00:00 | 87.61 | 89.12 | 87.3
1974-06-25 00:00:00 | 88.98 | 89.48 | 87.67
1974-06-24 00:00:00 | 87.69 | 88.38 | 86.7
1974-06-21 00:00:00 | 87.46 | 88.31 | 86.77
1974-06-20 00:00:00 | 88.21 | 89.35 | 87.8
1974-06-19 00:00:00 | 88.84 | 89.8 | 88.39
1974-06-18 00:00:00 | 89.45 | 90.53 | 88.92
1974-06-17 00:00:00 | 90.04 | 91.34 | 89.63
1974-06-14 00:00:00 | 91.3 | 92.23 | 90.73
1974-06-13 00:00:00 | 92.34 | 93.33 | 91.48
1974-06-12 00:00:00 | 92.06 | 92.61 | 90.89
1974-06-11 00:00:00 | 92.28 | 93.57 | 91.76
1974-06-10 00:00:00 | 93.1 | 93.64 | 91.53
1974-06-07 00:00:00 | 92.55 | 93.76 | 91.74
1974-06-06 00:00:00 | 91.96 | 92.31 | 89.71
1974-06-05 00:00:00 | 90.31 | 91.42 | 89.04
1974-06-04 00:00:00 | 90.14 | 91.13 | 89.09
1974-06-03 00:00:00 | 89.1 | 89.4 | 86.78
1974-05-31 00:00:00 | 87.28 | 88.02 | 86.19
1974-05-30 00:00:00 | 87.43 | 88.09 | 85.87
1974-05-29 00:00:00 | 86.89 | 88.84 | 86.52
1974-05-28 00:00:00 | 88.37 | 89.37 | 87.69
1974-05-24 00:00:00 | 88.58 | 89.27 | 87.2
1974-05-23 00:00:00 | 87.29 | 87.98 | 86.12
1974-05-22 00:00:00 | 87.09 | 88.79 | 86.72
1974-05-21 00:00:00 | 87.91 | 88.98 | 87.19
1974-05-20 00:00:00 | 87.86 | 89.09 | 87.19
1974-05-17 00:00:00 | 88.21 | 89.53 | 87.67
1974-05-16 00:00:00 | 89.72 | 91.31 | 89.36
1974-05-15 00:00:00 | 90.45 | 91.22 | 89.65
1974-05-14 00:00:00 | 90.69 | 91.68 | 90.05
1974-05-13 00:00:00 | 90.66 | 91.72 | 89.91
1974-05-10 00:00:00 | 91.47 | 93.57 | 91.03
1974-05-09 00:00:00 | 92.96 | 93.49 | 91.27
1974-05-08 00:00:00 | 91.64 | 92.34 | 90.71
1974-05-07 00:00:00 | 91.46 | 92.36 | 90.69
1974-05-06 00:00:00 | 91.12 | 91.6 | 90.13
1974-05-03 00:00:00 | 91.29 | 92.27 | 90.59
1974-05-02 00:00:00 | 92.09 | 93.59 | 91.46
1974-05-01 00:00:00 | 92.22 | 93.03 | 89.82
1974-04-30 00:00:00 | 90.31 | 91.09 | 89.38
1974-04-29 00:00:00 | 90 | 90.78 | 89.02
1974-04-26 00:00:00 | 90.18 | 91.1 | 89.06
1974-04-25 00:00:00 | 89.57 | 90.53 | 88.62
1974-04-24 00:00:00 | 90.3 | 91.82 | 89.91
1974-04-23 00:00:00 | 91.81 | 93.51 | 91.53
1974-04-22 00:00:00 | 93.38 | 94.12 | 92.71
1974-04-19 00:00:00 | 93.75 | 94.77 | 93.2
1974-04-18 00:00:00 | 94.78 | 95.42 | 93.75
1974-04-17 00:00:00 | 94.36 | 95.04 | 93.12
1974-04-16 00:00:00 | 93.66 | 94.06 | 92.05
1974-04-15 00:00:00 | 92.05 | 92.94 | 91.49
1974-04-11 00:00:00 | 92.12 | 92.92 | 91.55
1974-04-10 00:00:00 | 92.4 | 93.52 | 91.89
1974-04-09 00:00:00 | 92.61 | 93.28 | 91.61
1974-04-08 00:00:00 | 92.03 | 93 | 91.5
1974-04-05 00:00:00 | 93.01 | 94.24 | 92.55
1974-04-04 00:00:00 | 94.33 | 95.14 | 93.55
1974-04-03 00:00:00 | 94.33 | 94.7 | 92.94
1974-04-02 00:00:00 | 93.35 | 94.15 | 92.59
1974-04-01 00:00:00 | 93.25 | 94.68 | 92.82
1974-03-29 00:00:00 | 93.98 | 95.12 | 93.44
1974-03-28 00:00:00 | 94.82 | 96.2 | 94.36
1974-03-27 00:00:00 | 96.59 | 98.26 | 96.32
1974-03-26 00:00:00 | 97.95 | 98.66 | 97.11
1974-03-25 00:00:00 | 97.64 | 98.02 | 95.69
1974-03-22 00:00:00 | 97.27 | 98.04 | 96.35
1974-03-21 00:00:00 | 97.34 | 98.59 | 96.82
1974-03-20 00:00:00 | 97.57 | 98.22 | 96.67
1974-03-19 00:00:00 | 97.23 | 98.2 | 96.63
1974-03-18 00:00:00 | 98.05 | 99.71 | 97.62
1974-03-15 00:00:00 | 99.28 | 99.99 | 98.22
1974-03-14 00:00:00 | 99.65 | 101.05 | 98.8
1974-03-13 00:00:00 | 99.74 | 100.73 | 98.72
1974-03-12 00:00:00 | 99.15 | 100.02 | 97.97
1974-03-11 00:00:00 | 98.88 | 99.4 | 96.38
1974-03-08 00:00:00 | 97.78 | 98.28 | 95.77
1974-03-07 00:00:00 | 96.94 | 98.2 | 96.37
1974-03-06 00:00:00 | 97.98 | 98.57 | 96.54
1974-03-05 00:00:00 | 97.32 | 98.17 | 95.98
1974-03-04 00:00:00 | 95.53 | 95.95 | 94.19
1974-03-01 00:00:00 | 95.53 | 96.4 | 94.81
1974-02-28 00:00:00 | 96.22 | 96.98 | 95.2
1974-02-27 00:00:00 | 96.4 | 97.43 | 95.49
1974-02-26 00:00:00 | 96 | 96.38 | 94.2
1974-02-25 00:00:00 | 95.03 | 95.96 | 94.24
1974-02-22 00:00:00 | 95.39 | 96.19 | 94.08
1974-02-21 00:00:00 | 94.71 | 95.19 | 93.2
1974-02-20 00:00:00 | 93.44 | 93.92 | 91.34
1974-02-19 00:00:00 | 92.12 | 94.44 | 91.68
1974-02-15 00:00:00 | 92.27 | 92.98 | 90.62
1974-02-14 00:00:00 | 90.95 | 91.89 | 90.17
1974-02-13 00:00:00 | 90.98 | 92.13 | 90.37
1974-02-12 00:00:00 | 90.94 | 91.6 | 89.53
1974-02-11 00:00:00 | 90.66 | 92.54 | 90.26
1974-02-08 00:00:00 | 92.33 | 93.79 | 91.87
1974-02-07 00:00:00 | 93.3 | 94.09 | 92.43
1974-02-06 00:00:00 | 93.26 | 94.09 | 92.37
1974-02-05 00:00:00 | 93 | 94.17 | 92.26
1974-02-04 00:00:00 | 93.29 | 94.89 | 92.74
1974-02-01 00:00:00 | 95.32 | 96.63 | 94.66
1974-01-31 00:00:00 | 96.57 | 98.06 | 96.11
1974-01-30 00:00:00 | 97.06 | 97.9 | 96.02
1974-01-29 00:00:00 | 96.01 | 96.81 | 94.97
1974-01-28 00:00:00 | 96.09 | 97.32 | 95.37
1974-01-25 00:00:00 | 96.63 | 97.64 | 95.68
1974-01-24 00:00:00 | 96.82 | 97.75 | 95.49
1974-01-23 00:00:00 | 97.07 | 98.11 | 95.88
1974-01-22 00:00:00 | 96.55 | 97.41 | 94.92
1974-01-21 00:00:00 | 95.4 | 95.96 | 93.23
1974-01-18 00:00:00 | 95.56 | 97.63 | 95
1974-01-17 00:00:00 | 97.3 | 98.35 | 95.67
1974-01-16 00:00:00 | 95.67 | 96.2 | 93.78
1974-01-15 00:00:00 | 94.23 | 95.26 | 92.84
1974-01-14 00:00:00 | 93.42 | 95.24 | 92.35
1974-01-11 00:00:00 | 93.66 | 94.57 | 91.75
1974-01-10 00:00:00 | 92.39 | 94.63 | 91.62
1974-01-09 00:00:00 | 93.42 | 95.4 | 92.63
1974-01-08 00:00:00 | 96.12 | 98.26 | 95.58
1974-01-07 00:00:00 | 98.07 | 99.31 | 96.86
1974-01-04 00:00:00 | 98.9 | 100.7 | 97.7
1974-01-03 00:00:00 | 99.8 | 100.94 | 98.02
1974-01-02 00:00:00 | 97.68 | 98.38 | 96.25
1973-12-31 00:00:00 | 97.55 | 98.3 | 95.95
1973-12-28 00:00:00 | 97.54 | 98.76 | 96.41
1973-12-27 00:00:00 | 97.74 | 98.53 | 96
1973-12-26 00:00:00 | 95.74 | 96.52 | 93.87
1973-12-24 00:00:00 | 92.9 | 93.77 | 91.68
1973-12-21 00:00:00 | 93.54 | 95.11 | 92.7
1973-12-20 00:00:00 | 94.55 | 96.26 | 93.51
1973-12-19 00:00:00 | 94.82 | 96.83 | 93.81
1973-12-18 00:00:00 | 94.74 | 95.41 | 92.18
1973-12-17 00:00:00 | 92.75 | 94 | 91.87
1973-12-14 00:00:00 | 93.29 | 94.53 | 91.05
1973-12-13 00:00:00 | 92.38 | 94.68 | 91.64
1973-12-12 00:00:00 | 93.57 | 95.52 | 92.9
1973-12-11 00:00:00 | 96.04 | 99.09 | 95.62
1973-12-10 00:00:00 | 97.95 | 98.58 | 95.44
1973-12-07 00:00:00 | 96.51 | 97.58 | 94.49
1973-12-06 00:00:00 | 94.42 | 94.89 | 91.68
1973-12-05 00:00:00 | 92.16 | 93.93 | 91.55
1973-12-04 00:00:00 | 93.59 | 95.23 | 92.6
1973-12-03 00:00:00 | 93.9 | 95.83 | 92.92
1973-11-30 00:00:00 | 95.96 | 97.55 | 95.4
1973-11-29 00:00:00 | 97.31 | 98.72 | 96.01
1973-11-28 00:00:00 | 97.65 | 98.4 | 95.22
1973-11-27 00:00:00 | 95.7 | 97.7 | 94.88
1973-11-26 00:00:00 | 96.58 | 98.64 | 95.79
1973-11-23 00:00:00 | 99.44 | 100.49 | 98.59
1973-11-21 00:00:00 | 99.76 | 101.33 | 97.87
1973-11-20 00:00:00 | 98.66 | 100.65 | 97.64
1973-11-19 00:00:00 | 100.71 | 103.65 | 100.37
1973-11-16 00:00:00 | 103.88 | 105.41 | 101.77
1973-11-15 00:00:00 | 102.43 | 103.85 | 100.69
1973-11-14 00:00:00 | 102.45 | 105.25 | 101.87
1973-11-13 00:00:00 | 104.36 | 105.42 | 102.91
1973-11-12 00:00:00 | 104.44 | 105.75 | 103.12
1973-11-09 00:00:00 | 105.3 | 107.27 | 104.77
1973-11-08 00:00:00 | 107.02 | 108.45 | 106.1
1973-11-07 00:00:00 | 105.8 | 106.72 | 104.53
1973-11-06 00:00:00 | 104.96 | 107 | 104.52
1973-11-05 00:00:00 | 105.52 | 106.97 | 104.87
1973-11-02 00:00:00 | 107.07 | 108.35 | 106.33
1973-11-01 00:00:00 | 107.69 | 109.2 | 106.88
1973-10-31 00:00:00 | 108.29 | 109.82 | 107.64
1973-10-30 00:00:00 | 109.33 | 111.3 | 108.95
1973-10-29 00:00:00 | 111.15 | 112.56 | 110.52
1973-10-26 00:00:00 | 111.38 | 112.31 | 110.08
1973-10-25 00:00:00 | 110.5 | 111.33 | 108.85
1973-10-24 00:00:00 | 110.27 | 110.98 | 109.03
1973-10-23 00:00:00 | 109.75 | 110.91 | 107.4
1973-10-22 00:00:00 | 109.16 | 110.56 | 108.18
1973-10-19 00:00:00 | 110.22 | 111.56 | 109.3
1973-10-18 00:00:00 | 110.01 | 111.43 | 108.97
1973-10-17 00:00:00 | 109.97 | 111.41 | 109.19
1973-10-16 00:00:00 | 110.19 | 110.8 | 108.5
1973-10-15 00:00:00 | 110.05 | 111.32 | 109.29
1973-10-12 00:00:00 | 111.44 | 112.82 | 110.52
1973-10-11 00:00:00 | 111.09 | 111.77 | 108.96
1973-10-10 00:00:00 | 109.22 | 111.31 | 108.51
1973-10-09 00:00:00 | 110.13 | 111.19 | 109.05
1973-10-08 00:00:00 | 110.23 | 110.93 | 108.02
1973-10-05 00:00:00 | 109.85 | 110.46 | 107.76
1973-10-04 00:00:00 | 108.41 | 109.53 | 107.3
1973-10-03 00:00:00 | 108.78 | 109.95 | 107.74
1973-10-02 00:00:00 | 108.79 | 109.46 | 107.48
1973-10-01 00:00:00 | 108.21 | 108.98 | 107.08
1973-09-28 00:00:00 | 108.43 | 109.42 | 107.48
1973-09-27 00:00:00 | 109.08 | 110.45 | 108.02
1973-09-26 00:00:00 | 108.83 | 109.61 | 107.43
1973-09-25 00:00:00 | 108.05 | 108.79 | 106.5
1973-09-24 00:00:00 | 107.36 | 108.36 | 106.21
1973-09-21 00:00:00 | 107.2 | 108.02 | 105.43
1973-09-20 00:00:00 | 106.76 | 107.55 | 105.32
1973-09-19 00:00:00 | 105.88 | 106.43 | 103.8
1973-09-18 00:00:00 | 103.77 | 104.62 | 102.41
1973-09-17 00:00:00 | 104.15 | 105.41 | 103.21
1973-09-14 00:00:00 | 104.44 | 104.75 | 102.66
1973-09-13 00:00:00 | 103.36 | 104.09 | 102.37
1973-09-12 00:00:00 | 103.06 | 103.98 | 102.15
1973-09-11 00:00:00 | 103.22 | 104.09 | 102.13
1973-09-10 00:00:00 | 103.85 | 105.12 | 103.33
1973-09-07 00:00:00 | 104.76 | 105.87 | 104.04
1973-09-06 00:00:00 | 105.15 | 105.95 | 104.05
1973-09-05 00:00:00 | 104.64 | 105.33 | 103.6
1973-09-04 00:00:00 | 104.51 | 105.35 | 103.6
1973-08-31 00:00:00 | 104.25 | 104.72 | 103.15
1973-08-30 00:00:00 | 103.88 | 104.84 | 103.29
1973-08-29 00:00:00 | 104.03 | 104.92 | 102.69
1973-08-28 00:00:00 | 103.02 | 103.66 | 102.06
1973-08-27 00:00:00 | 102.42 | 102.82 | 101.09
1973-08-24 00:00:00 | 101.62 | 102.65 | 100.88
1973-08-23 00:00:00 | 101.91 | 102.5 | 100.62
1973-08-22 00:00:00 | 100.53 | 101.39 | 99.74
1973-08-21 00:00:00 | 100.89 | 102.1 | 100.51
1973-08-20 00:00:00 | 101.61 | 102.54 | 101.11
1973-08-17 00:00:00 | 102.31 | 102.98 | 101.38
1973-08-16 00:00:00 | 102.29 | 103.97 | 101.85
1973-08-15 00:00:00 | 103.01 | 103.79 | 101.92
1973-08-14 00:00:00 | 102.71 | 104.29 | 102.34
1973-08-13 00:00:00 | 103.71 | 104.83 | 103.13
1973-08-10 00:00:00 | 104.77 | 106.03 | 104.21
1973-08-09 00:00:00 | 105.61 | 106.65 | 104.89
1973-08-08 00:00:00 | 105.55 | 106.73 | 105.04
1973-08-07 00:00:00 | 106.55 | 107.57 | 105.87
1973-08-06 00:00:00 | 106.73 | 107.54 | 105.45
1973-08-03 00:00:00 | 106.49 | 107.17 | 105.68
1973-08-02 00:00:00 | 106.67 | 107.38 | 105.51
1973-08-01 00:00:00 | 106.83 | 108.17 | 106.29
1973-07-31 00:00:00 | 108.22 | 110.09 | 107.89
1973-07-30 00:00:00 | 109.25 | 110.12 | 108.24
1973-07-27 00:00:00 | 109.59 | 110.49 | 108.7
1973-07-26 00:00:00 | 109.85 | 111.04 | 108.51
1973-07-25 00:00:00 | 109.64 | 110.76 | 107.92
1973-07-24 00:00:00 | 108.14 | 108.63 | 106.31
1973-07-23 00:00:00 | 107.52 | 108.42 | 106.54
1973-07-20 00:00:00 | 107.14 | 108.02 | 105.95
1973-07-19 00:00:00 | 106.55 | 107.58 | 105.06
1973-07-18 00:00:00 | 106.35 | 107.05 | 104.73
1973-07-17 00:00:00 | 105.72 | 107.28 | 104.99
1973-07-16 00:00:00 | 105.67 | 106.01 | 103.42
1973-07-13 00:00:00 | 104.09 | 105.8 | 103.66
1973-07-12 00:00:00 | 105.5 | 106.62 | 104.38
1973-07-11 00:00:00 | 105.8 | 106.21 | 103.64
1973-07-10 00:00:00 | 103.52 | 104.2 | 102.26
1973-07-09 00:00:00 | 102.14 | 102.45 | 100.44
1973-07-06 00:00:00 | 101.28 | 102.22 | 100.67
1973-07-05 00:00:00 | 101.78 | 102.48 | 100.8
1973-07-03 00:00:00 | 101.87 | 103.02 | 101.14
1973-07-02 00:00:00 | 102.9 | 104.1 | 102.44
1973-06-29 00:00:00 | 104.26 | 105.3 | 103.68
1973-06-28 00:00:00 | 104.69 | 105.17 | 103.18
1973-06-27 00:00:00 | 103.62 | 104.23 | 102.29
1973-06-26 00:00:00 | 103.3 | 103.78 | 101.45
1973-06-25 00:00:00 | 102.25 | 103.64 | 101.71
1973-06-22 00:00:00 | 103.7 | 105.66 | 103.07
1973-06-21 00:00:00 | 103.21 | 104.77 | 102.84
1973-06-20 00:00:00 | 104.44 | 105.13 | 103.51
1973-06-19 00:00:00 | 103.99 | 104.96 | 102.46
1973-06-18 00:00:00 | 103.6 | 104.96 | 103.08
1973-06-15 00:00:00 | 105.1 | 106.21 | 104.37
1973-06-14 00:00:00 | 106.4 | 108.27 | 105.83
1973-06-13 00:00:00 | 107.6 | 109.52 | 107.08
1973-06-12 00:00:00 | 108.29 | 108.78 | 106.4
1973-06-11 00:00:00 | 106.7 | 107.79 | 106.11
1973-06-08 00:00:00 | 107.03 | 107.75 | 105.6
1973-06-07 00:00:00 | 105.84 | 106.39 | 104.19
1973-06-06 00:00:00 | 104.31 | 105.78 | 103.6
1973-06-05 00:00:00 | 104.62 | 105.27 | 102.61
1973-06-04 00:00:00 | 102.97 | 103.98 | 102.33
1973-06-01 00:00:00 | 103.93 | 105.04 | 103.31
1973-05-31 00:00:00 | 104.95 | 106.3 | 104.35
1973-05-30 00:00:00 | 105.91 | 107.64 | 105.48
1973-05-29 00:00:00 | 107.51 | 108.58 | 106.77
1973-05-25 00:00:00 | 107.94 | 108.86 | 106.08
1973-05-24 00:00:00 | 107.14 | 107.44 | 103.59
1973-05-23 00:00:00 | 104.07 | 105.1 | 102.82
1973-05-22 00:00:00 | 103.58 | 105.04 | 102.58
1973-05-21 00:00:00 | 102.73 | 103.77 | 101.36
1973-05-18 00:00:00 | 103.86 | 105.41 | 103.18
1973-05-17 00:00:00 | 105.56 | 106.82 | 105.15
1973-05-16 00:00:00 | 106.43 | 107.61 | 105.49
1973-05-15 00:00:00 | 106.57 | 107.16 | 104.12
1973-05-14 00:00:00 | 105.9 | 107.74 | 105.52
1973-05-11 00:00:00 | 108.17 | 109.49 | 107.7
1973-05-10 00:00:00 | 109.54 | 110.86 | 108.86
1973-05-09 00:00:00 | 110.44 | 112.25 | 109.97
1973-05-08 00:00:00 | 111.25 | 111.72 | 109.46
1973-05-07 00:00:00 | 110.53 | 111.38 | 109.68
1973-05-04 00:00:00 | 111 | 111.99 | 109.89
1973-05-03 00:00:00 | 110.22 | 110.64 | 106.81
1973-05-02 00:00:00 | 108.43 | 109.06 | 106.95
1973-05-01 00:00:00 | 107.1 | 108 | 105.34
1973-04-30 00:00:00 | 106.97 | 107.9 | 105.44
1973-04-27 00:00:00 | 107.23 | 109.28 | 106.76
1973-04-26 00:00:00 | 108.89 | 109.66 | 107.14
1973-04-25 00:00:00 | 108.34 | 109.82 | 107.79
1973-04-24 00:00:00 | 109.99 | 111.89 | 109.64
1973-04-23 00:00:00 | 111.57 | 112.66 | 110.91
1973-04-19 00:00:00 | 112.17 | 112.93 | 111.06
1973-04-18 00:00:00 | 111.54 | 112.03 | 109.99
1973-04-17 00:00:00 | 110.94 | 111.81 | 110.19
1973-04-16 00:00:00 | 111.44 | 112.61 | 110.91
1973-04-13 00:00:00 | 112.08 | 112.91 | 111.23
1973-04-12 00:00:00 | 112.58 | 113.65 | 111.83
1973-04-11 00:00:00 | 112.68 | 113.27 | 111.21
1973-04-10 00:00:00 | 112.21 | 112.85 | 110.92
1973-04-09 00:00:00 | 110.86 | 111.24 | 108.74
1973-04-06 00:00:00 | 109.28 | 110.04 | 108.22
1973-04-05 00:00:00 | 108.52 | 109.15 | 107.44
1973-04-04 00:00:00 | 108.77 | 109.96 | 108.1
1973-04-03 00:00:00 | 109.24 | 110.35 | 108.47
1973-04-02 00:00:00 | 110.18 | 111.7 | 109.68
1973-03-30 00:00:00 | 111.52 | 112.87 | 110.89
1973-03-29 00:00:00 | 112.71 | 113.22 | 111.07
1973-03-28 00:00:00 | 111.62 | 112.47 | 110.54
1973-03-27 00:00:00 | 111.56 | 112.07 | 109.95
1973-03-26 00:00:00 | 109.84 | 110.4 | 108.29
1973-03-23 00:00:00 | 108.88 | 109.97 | 107.41
1973-03-22 00:00:00 | 108.84 | 110.39 | 108.19
1973-03-21 00:00:00 | 110.49 | 112.81 | 110.17
1973-03-20 00:00:00 | 111.95 | 112.68 | 111.02
1973-03-19 00:00:00 | 112.17 | 113.5 | 111.65
1973-03-16 00:00:00 | 113.54 | 114.62 | 112.84
1973-03-15 00:00:00 | 114.12 | 115.47 | 113.77
1973-03-14 00:00:00 | 114.98 | 115.61 | 113.97
1973-03-13 00:00:00 | 114.48 | 115.05 | 113.32
1973-03-12 00:00:00 | 113.86 | 114.8 | 113.25
1973-03-09 00:00:00 | 113.79 | 114.55 | 112.93
1973-03-08 00:00:00 | 114.23 | 115.23 | 113.57
1973-03-07 00:00:00 | 114.45 | 115.12 | 112.83
1973-03-06 00:00:00 | 114.1 | 114.71 | 112.57
1973-03-05 00:00:00 | 112.68 | 113.43 | 111.33
1973-03-02 00:00:00 | 112.28 | 112.62 | 109.45
1973-03-01 00:00:00 | 111.05 | 112.98 | 110.68
1973-02-28 00:00:00 | 111.68 | 112.21 | 109.8
1973-02-27 00:00:00 | 110.9 | 112.9 | 110.5
1973-02-26 00:00:00 | 112.19 | 113.26 | 111.15
1973-02-23 00:00:00 | 113.16 | 114.67 | 112.77
1973-02-22 00:00:00 | 114.44 | 115.2 | 113.44
1973-02-21 00:00:00 | 114.69 | 116.01 | 114.13
1973-02-20 00:00:00 | 115.4 | 116.26 | 114.57
1973-02-16 00:00:00 | 114.98 | 115.47 | 113.73
1973-02-15 00:00:00 | 114.45 | 115.68 | 113.7
1973-02-14 00:00:00 | 115.1 | 116.92 | 114.52
1973-02-13 00:00:00 | 116.78 | 118.98 | 116.09
1973-02-12 00:00:00 | 116.06 | 116.66 | 114.69
1973-02-09 00:00:00 | 114.68 | 115.2 | 113.08
1973-02-08 00:00:00 | 113.16 | 114.05 | 111.85
1973-02-07 00:00:00 | 113.66 | 115.48 | 113.24
1973-02-06 00:00:00 | 114.45 | 115.33 | 113.45
1973-02-05 00:00:00 | 114.23 | 115.15 | 113.62
1973-02-02 00:00:00 | 114.35 | 115.4 | 113.45
1973-02-01 00:00:00 | 114.76 | 117.01 | 114.26
1973-01-31 00:00:00 | 116.03 | 116.84 | 115.05
1973-01-30 00:00:00 | 115.83 | 117.11 | 115.26
1973-01-29 00:00:00 | 116.01 | 117.18 | 115.13
1973-01-26 00:00:00 | 116.45 | 117.29 | 114.97
1973-01-24 00:00:00 | 116.73 | 119.04 | 116.09
1973-01-23 00:00:00 | 118.22 | 119 | 116.84
1973-01-22 00:00:00 | 118.21 | 119.63 | 117.72
1973-01-19 00:00:00 | 118.78 | 119.45 | 117.46
1973-01-18 00:00:00 | 118.85 | 119.93 | 118.15
1973-01-17 00:00:00 | 118.68 | 119.35 | 117.61
1973-01-16 00:00:00 | 118.14 | 119.17 | 117.04
1973-01-15 00:00:00 | 118.44 | 120.82 | 118.04
1973-01-12 00:00:00 | 119.3 | 121.27 | 118.69
1973-01-11 00:00:00 | 120.24 | 121.74 | 119.01
1973-01-10 00:00:00 | 119.43 | 120.44 | 118.78
1973-01-09 00:00:00 | 119.73 | 120.4 | 118.89
1973-01-08 00:00:00 | 119.85 | 120.55 | 119.04
1973-01-05 00:00:00 | 119.87 | 120.71 | 118.88
1973-01-04 00:00:00 | 119.4 | 120.17 | 118.12
1973-01-03 00:00:00 | 119.57 | 120.45 | 118.69
1973-01-02 00:00:00 | 119.1 | 119.9 | 118.06
1972-12-29 00:00:00 | 118.05 | 118.77 | 116.7
1972-12-27 00:00:00 | 116.93 | 117.55 | 115.89
1972-12-26 00:00:00 | 116.3 | 116.87 | 115.54
1972-12-22 00:00:00 | 115.83 | 116.4 | 114.78
1972-12-21 00:00:00 | 115.11 | 116.6 | 114.63
1972-12-20 00:00:00 | 115.95 | 117.13 | 115.38
1972-12-19 00:00:00 | 116.34 | 117.37 | 115.69
1972-12-18 00:00:00 | 116.9 | 117.88 | 115.89
1972-12-15 00:00:00 | 118.26 | 119.25 | 117.37
1972-12-14 00:00:00 | 118.24 | 119.19 | 117.63
1972-12-13 00:00:00 | 118.56 | 119.23 | 117.77
1972-12-12 00:00:00 | 118.66 | 119.79 | 118.09
1972-12-11 00:00:00 | 119.12 | 119.78 | 118.24
1972-12-08 00:00:00 | 118.86 | 119.54 | 117.92
1972-12-07 00:00:00 | 118.6 | 119.17 | 117.57
1972-12-06 00:00:00 | 118.01 | 118.56 | 116.9
1972-12-05 00:00:00 | 117.58 | 118.42 | 116.89
1972-12-04 00:00:00 | 117.77 | 118.54 | 116.99
1972-12-01 00:00:00 | 117.38 | 118.18 | 116.29
1972-11-30 00:00:00 | 116.67 | 117.39 | 115.74
1972-11-29 00:00:00 | 116.52 | 117.14 | 115.56
1972-11-28 00:00:00 | 116.47 | 117.48 | 115.78
1972-11-27 00:00:00 | 116.72 | 117.55 | 115.66
1972-11-24 00:00:00 | 117.27 | 117.91 | 116.19
1972-11-22 00:00:00 | 116.9 | 117.61 | 115.67
1972-11-21 00:00:00 | 116.21 | 116.84 | 115.04
1972-11-20 00:00:00 | 115.53 | 116.25 | 114.57
1972-11-17 00:00:00 | 115.49 | 116.23 | 114.44
1972-11-16 00:00:00 | 115.13 | 115.57 | 113.73
1972-11-15 00:00:00 | 114.5 | 116.07 | 113.87
1972-11-14 00:00:00 | 114.95 | 115.41 | 113.36
1972-11-13 00:00:00 | 113.9 | 114.75 | 112.91
1972-11-10 00:00:00 | 113.73 | 115.15 | 112.85
1972-11-09 00:00:00 | 113.5 | 114.11 | 112.08
1972-11-08 00:00:00 | 113.35 | 115.23 | 112.77
1972-11-06 00:00:00 | 113.98 | 115.17 | 112.91
1972-11-03 00:00:00 | 114.22 | 114.81 | 112.71
1972-11-02 00:00:00 | 113.23 | 113.81 | 111.96
1972-11-01 00:00:00 | 112.67 | 113.31 | 111.32
1972-10-31 00:00:00 | 111.58 | 112.05 | 110.4
1972-10-30 00:00:00 | 110.59 | 111.19 | 109.66
1972-10-27 00:00:00 | 110.62 | 111.62 | 109.99
1972-10-26 00:00:00 | 110.99 | 112.26 | 110.26
1972-10-25 00:00:00 | 110.72 | 111.56 | 109.96
1972-10-24 00:00:00 | 110.81 | 111.34 | 109.38
1972-10-23 00:00:00 | 110.35 | 111.1 | 109.51
1972-10-20 00:00:00 | 109.24 | 109.79 | 107.59
1972-10-19 00:00:00 | 108.05 | 108.81 | 107.4
1972-10-18 00:00:00 | 108.19 | 109.11 | 107.36
1972-10-17 00:00:00 | 107.5 | 108.04 | 106.27
1972-10-16 00:00:00 | 106.77 | 108.4 | 106.38
1972-10-13 00:00:00 | 107.92 | 108.88 | 107.17
1972-10-12 00:00:00 | 108.6 | 109.69 | 108.03
1972-10-11 00:00:00 | 109.5 | 110.51 | 108.77
1972-10-10 00:00:00 | 109.99 | 111.11 | 109.32
1972-10-09 00:00:00 | 109.9 | 110.44 | 109.28
1972-10-06 00:00:00 | 109.62 | 110.49 | 107.78
1972-10-05 00:00:00 | 108.89 | 110.52 | 108.49
1972-10-04 00:00:00 | 110.09 | 111.35 | 109.58
1972-10-03 00:00:00 | 110.3 | 110.9 | 109.47
1972-10-02 00:00:00 | 110.16 | 110.98 | 109.49
1972-09-29 00:00:00 | 110.55 | 110.55 | 108.05
1972-09-28 00:00:00 | 110.35 | 110.75 | 108.75
1972-09-27 00:00:00 | 109.66 | 109.92 | 107.79
1972-09-26 00:00:00 | 108.12 | 108.97 | 107.35
1972-09-25 00:00:00 | 108.05 | 109.09 | 107.67
1972-09-22 00:00:00 | 108.52 | 109.2 | 107.72
1972-09-21 00:00:00 | 108.43 | 109.13 | 107.75
1972-09-20 00:00:00 | 108.6 | 109.12 | 107.84
1972-09-19 00:00:00 | 108.55 | 109.57 | 108.08
1972-09-18 00:00:00 | 108.61 | 109.22 | 107.86
1972-09-15 00:00:00 | 108.81 | 109.49 | 108.1
1972-09-14 00:00:00 | 108.93 | 109.64 | 108.21
1972-09-13 00:00:00 | 108.9 | 109.36 | 107.84
1972-09-12 00:00:00 | 108.47 | 109.84 | 107.81
1972-09-11 00:00:00 | 109.51 | 110.57 | 109.01
1972-09-08 00:00:00 | 110.15 | 110.9 | 109.67
1972-09-07 00:00:00 | 110.29 | 111.06 | 109.71
1972-09-06 00:00:00 | 110.55 | 111.38 | 110.04
1972-09-05 00:00:00 | 111.23 | 112.08 | 110.75
1972-09-01 00:00:00 | 111.51 | 112.12 | 110.7
1972-08-31 00:00:00 | 111.09 | 111.52 | 110.08
1972-08-30 00:00:00 | 110.57 | 111.33 | 109.9
1972-08-29 00:00:00 | 110.41 | 111.02 | 109.26
1972-08-28 00:00:00 | 110.23 | 111.24 | 109.71
1972-08-25 00:00:00 | 110.67 | 111.53 | 109.78
1972-08-24 00:00:00 | 111.02 | 112.81 | 110.62
1972-08-23 00:00:00 | 112.26 | 113.27 | 111.3
1972-08-22 00:00:00 | 112.41 | 113.16 | 111.28
1972-08-21 00:00:00 | 111.72 | 112.74 | 110.75
1972-08-18 00:00:00 | 111.76 | 112.53 | 110.81
1972-08-17 00:00:00 | 111.34 | 112.41 | 110.72
1972-08-16 00:00:00 | 111.66 | 112.8 | 110.87
1972-08-15 00:00:00 | 112.06 | 113.04 | 111.27
1972-08-14 00:00:00 | 112.55 | 113.45 | 111.66
1972-08-11 00:00:00 | 111.95 | 112.4 | 110.52
1972-08-10 00:00:00 | 111.05 | 111.68 | 110.09
1972-08-09 00:00:00 | 110.86 | 111.57 | 109.98
1972-08-08 00:00:00 | 110.69 | 111.32 | 109.67
1972-08-07 00:00:00 | 110.61 | 111.38 | 109.69
1972-08-04 00:00:00 | 110.43 | 111.12 | 109.37
1972-08-03 00:00:00 | 110.14 | 110.88 | 108.9
1972-08-02 00:00:00 | 109.29 | 109.85 | 108.12
1972-08-01 00:00:00 | 108.4 | 108.85 | 107.06
1972-07-31 00:00:00 | 107.39 | 108.06 | 106.6
1972-07-28 00:00:00 | 107.38 | 108.03 | 106.52
1972-07-27 00:00:00 | 107.28 | 108.31 | 106.61
1972-07-26 00:00:00 | 107.53 | 108.42 | 106.79
1972-07-25 00:00:00 | 107.6 | 108.88 | 107.06
1972-07-24 00:00:00 | 107.92 | 108.67 | 106.63
1972-07-21 00:00:00 | 106.66 | 107.05 | 104.99
1972-07-20 00:00:00 | 105.81 | 106.68 | 105.12
1972-07-19 00:00:00 | 106.14 | 107.36 | 105.47
1972-07-18 00:00:00 | 105.83 | 106.4 | 104.43
1972-07-17 00:00:00 | 105.88 | 107.37 | 105.55
1972-07-14 00:00:00 | 106.8 | 107.58 | 105.77
1972-07-13 00:00:00 | 106.28 | 107.3 | 105.62
1972-07-12 00:00:00 | 106.89 | 108.15 | 106.42
1972-07-11 00:00:00 | 107.32 | 108.35 | 106.87
1972-07-10 00:00:00 | 108.11 | 109.16 | 107.62
1972-07-07 00:00:00 | 108.69 | 109.66 | 108.16
1972-07-06 00:00:00 | 109.04 | 110.27 | 108.28
1972-07-05 00:00:00 | 108.1 | 108.8 | 107.14
1972-07-03 00:00:00 | 107.49 | 107.95 | 106.72
1972-06-30 00:00:00 | 107.14 | 107.91 | 106.4
1972-06-29 00:00:00 | 106.82 | 107.47 | 105.94
1972-06-28 00:00:00 | 107.02 | 107.87 | 106.49
1972-06-27 00:00:00 | 107.37 | 108.29 | 106.7
1972-06-26 00:00:00 | 107.48 | 108.23 | 106.68
1972-06-23 00:00:00 | 108.27 | 109.33 | 107.69
1972-06-22 00:00:00 | 108.68 | 109.26 | 107.62
1972-06-21 00:00:00 | 108.79 | 109.66 | 107.98
1972-06-20 00:00:00 | 108.56 | 109.12 | 107.64
1972-06-19 00:00:00 | 108.11 | 108.78 | 107.37
1972-06-16 00:00:00 | 108.36 | 108.94 | 107.54
1972-06-15 00:00:00 | 108.44 | 109.52 | 107.78
1972-06-14 00:00:00 | 108.39 | 109.15 | 107.38
1972-06-13 00:00:00 | 107.55 | 108.03 | 106.38
1972-06-12 00:00:00 | 107.01 | 107.92 | 106.29
1972-06-09 00:00:00 | 106.86 | 107.68 | 106.3
1972-06-08 00:00:00 | 107.28 | 108.52 | 106.9
1972-06-07 00:00:00 | 107.65 | 108.52 | 106.91
1972-06-06 00:00:00 | 108.21 | 109.32 | 107.71
1972-06-05 00:00:00 | 108.82 | 109.92 | 108.28
1972-06-02 00:00:00 | 109.73 | 110.51 | 108.93
1972-06-01 00:00:00 | 109.69 | 110.35 | 108.97
1972-05-31 00:00:00 | 109.53 | 110.52 | 108.92
1972-05-30 00:00:00 | 110.35 | 111.48 | 109.78
1972-05-26 00:00:00 | 110.66 | 111.31 | 109.84
1972-05-25 00:00:00 | 110.46 | 111.2 | 109.67
1972-05-24 00:00:00 | 110.31 | 111.07 | 109.39
1972-05-23 00:00:00 | 109.78 | 110.46 | 108.91
1972-05-22 00:00:00 | 109.69 | 110.37 | 108.79
1972-05-19 00:00:00 | 108.98 | 109.59 | 107.74
1972-05-18 00:00:00 | 107.94 | 108.39 | 106.72
1972-05-17 00:00:00 | 106.89 | 107.38 | 106.02
1972-05-16 00:00:00 | 106.66 | 107.55 | 106.13
1972-05-15 00:00:00 | 106.86 | 107.45 | 106.06
1972-05-12 00:00:00 | 106.38 | 107.02 | 105.49
1972-05-11 00:00:00 | 105.77 | 106.45 | 104.9
1972-05-10 00:00:00 | 105.42 | 106.1 | 104.43
1972-05-09 00:00:00 | 104.74 | 106.06 | 103.83
1972-05-08 00:00:00 | 106.14 | 106.81 | 105.36
1972-05-05 00:00:00 | 106.63 | 107.33 | 105.7
1972-05-04 00:00:00 | 106.25 | 106.81 | 105.14
1972-05-03 00:00:00 | 105.99 | 107.24 | 105.44
1972-05-02 00:00:00 | 106.08 | 107.37 | 105.55
1972-05-01 00:00:00 | 106.69 | 108 | 106.3
1972-04-28 00:00:00 | 107.67 | 108.28 | 106.7
1972-04-27 00:00:00 | 107.05 | 107.89 | 106.42
1972-04-26 00:00:00 | 106.89 | 107.89 | 106.18
1972-04-25 00:00:00 | 107.12 | 108.29 | 106.7
1972-04-24 00:00:00 | 108.19 | 109.19 | 107.62
1972-04-21 00:00:00 | 108.89 | 109.92 | 108.3
1972-04-20 00:00:00 | 109.04 | 109.69 | 108.08
1972-04-19 00:00:00 | 109.2 | 110.35 | 108.71
1972-04-18 00:00:00 | 109.77 | 110.64 | 109.02
1972-04-17 00:00:00 | 109.51 | 110.22 | 108.77
1972-04-14 00:00:00 | 109.84 | 110.56 | 109.07
1972-04-13 00:00:00 | 109.91 | 110.79 | 109.37
1972-04-12 00:00:00 | 110.18 | 111.11 | 109.36
1972-04-11 00:00:00 | 109.76 | 110.38 | 108.76
1972-04-10 00:00:00 | 109.45 | 110.54 | 108.89
1972-04-07 00:00:00 | 109.62 | 110.15 | 108.53
1972-04-06 00:00:00 | 109.53 | 110.29 | 108.53
1972-04-05 00:00:00 | 109 | 109.64 | 107.96
1972-04-04 00:00:00 | 108.12 | 108.62 | 106.77
1972-04-03 00:00:00 | 107.48 | 108.26 | 106.75
1972-03-30 00:00:00 | 107.2 | 107.67 | 106.07
1972-03-29 00:00:00 | 106.49 | 107.41 | 105.98
1972-03-28 00:00:00 | 107.17 | 108.08 | 106.22
1972-03-27 00:00:00 | 107.3 | 108 | 106.53
1972-03-24 00:00:00 | 107.52 | 108.36 | 106.95
1972-03-23 00:00:00 | 107.75 | 108.33 | 106.67
1972-03-22 00:00:00 | 106.84 | 107.52 | 106
1972-03-21 00:00:00 | 106.69 | 107.68 | 105.86
1972-03-20 00:00:00 | 107.59 | 108.81 | 107.18
1972-03-17 00:00:00 | 107.92 | 108.61 | 106.89
1972-03-16 00:00:00 | 107.5 | 108.22 | 106.55
1972-03-15 00:00:00 | 107.75 | 108.55 | 107.09
1972-03-14 00:00:00 | 107.61 | 108.2 | 106.71
1972-03-13 00:00:00 | 107.33 | 108.52 | 106.71
1972-03-10 00:00:00 | 108.38 | 109.37 | 107.77
1972-03-09 00:00:00 | 108.94 | 109.75 | 108.19
1972-03-08 00:00:00 | 108.96 | 109.68 | 108.04
1972-03-07 00:00:00 | 108.87 | 109.72 | 108.02
1972-03-06 00:00:00 | 108.77 | 109.4 | 107.64
1972-03-03 00:00:00 | 107.94 | 108.51 | 106.78
1972-03-02 00:00:00 | 107.32 | 108.39 | 106.63
1972-03-01 00:00:00 | 107.35 | 108.13 | 106.21
1972-02-29 00:00:00 | 106.57 | 107.16 | 105.45
1972-02-28 00:00:00 | 106.19 | 107.04 | 105.37
1972-02-25 00:00:00 | 106.18 | 106.73 | 105.04
1972-02-24 00:00:00 | 105.45 | 106.24 | 104.76
1972-02-23 00:00:00 | 105.38 | 106.18 | 104.72
1972-02-22 00:00:00 | 105.29 | 106.18 | 104.65
1972-02-18 00:00:00 | 105.28 | 106.01 | 104.47
1972-02-17 00:00:00 | 105.59 | 106.65 | 104.96
1972-02-16 00:00:00 | 105.62 | 106.25 | 104.65
1972-02-15 00:00:00 | 105.03 | 105.59 | 104.1
1972-02-14 00:00:00 | 104.59 | 105.53 | 104.03
1972-02-11 00:00:00 | 105.08 | 105.91 | 104.45
1972-02-10 00:00:00 | 105.59 | 106.69 | 104.97
1972-02-09 00:00:00 | 105.55 | 106.03 | 104.36
1972-02-08 00:00:00 | 104.74 | 105.22 | 103.9
1972-02-07 00:00:00 | 104.54 | 105.46 | 103.97
1972-02-04 00:00:00 | 104.86 | 105.48 | 104.05
1972-02-03 00:00:00 | 104.64 | 105.43 | 103.85
1972-02-02 00:00:00 | 104.68 | 105.41 | 103.5
1972-02-01 00:00:00 | 104.01 | 104.57 | 103.1
1972-01-31 00:00:00 | 103.94 | 104.88 | 103.3
1972-01-28 00:00:00 | 104.16 | 104.98 | 103.22
1972-01-27 00:00:00 | 103.5 | 103.93 | 102.2
1972-01-26 00:00:00 | 102.5 | 103.31 | 101.81
1972-01-25 00:00:00 | 102.7 | 103.59 | 101.63
1972-01-24 00:00:00 | 102.57 | 104.03 | 102.2
1972-01-21 00:00:00 | 103.65 | 104.4 | 102.75
1972-01-20 00:00:00 | 103.88 | 105 | 103.32
1972-01-19 00:00:00 | 103.88 | 104.61 | 102.83
1972-01-18 00:00:00 | 104.05 | 104.85 | 103.35
1972-01-17 00:00:00 | 103.7 | 104.24 | 102.8
1972-01-14 00:00:00 | 103.39 | 103.89 | 102.41
1972-01-13 00:00:00 | 102.99 | 103.8 | 102.29
1972-01-12 00:00:00 | 103.59 | 104.66 | 103.05
1972-01-11 00:00:00 | 103.65 | 104.3 | 102.85
1972-01-10 00:00:00 | 103.32 | 103.97 | 102.44
1972-01-07 00:00:00 | 103.47 | 104.29 | 102.38
1972-01-06 00:00:00 | 103.51 | 104.2 | 102.66
1972-01-05 00:00:00 | 103.06 | 103.69 | 101.9
1972-01-04 00:00:00 | 102.09 | 102.59 | 100.87
1972-01-03 00:00:00 | 101.67 | 102.85 | 101.19
1971-12-31 00:00:00 | 102.09 | 102.09 | 102.09
1971-12-30 00:00:00 | 101.78 | 101.78 | 101.78
1971-12-29 00:00:00 | 102.21 | 102.21 | 102.21
1971-12-28 00:00:00 | 101.95 | 101.95 | 101.95
1971-12-27 00:00:00 | 100.95 | 100.95 | 100.95
1971-12-23 00:00:00 | 100.74 | 100.74 | 100.74
1971-12-22 00:00:00 | 101.18 | 101.18 | 101.18
1971-12-21 00:00:00 | 101.8 | 101.8 | 101.8
1971-12-20 00:00:00 | 101.55 | 101.55 | 101.55
1971-12-17 00:00:00 | 100.26 | 100.26 | 100.26
1971-12-16 00:00:00 | 99.74 | 99.74 | 99.74
1971-12-15 00:00:00 | 98.54 | 98.54 | 98.54
1971-12-14 00:00:00 | 97.67 | 97.67 | 97.67
1971-12-13 00:00:00 | 97.97 | 97.97 | 97.97
1971-12-10 00:00:00 | 97.69 | 97.69 | 97.69
1971-12-09 00:00:00 | 96.96 | 96.96 | 96.96
1971-12-08 00:00:00 | 96.92 | 97.65 | 96.08
1971-12-07 00:00:00 | 96.87 | 97.35 | 95.4
1971-12-06 00:00:00 | 96.51 | 98.17 | 96.07
1971-12-03 00:00:00 | 97.06 | 97.57 | 95.36
1971-12-02 00:00:00 | 95.84 | 96.59 | 94.73
1971-12-01 00:00:00 | 95.44 | 96.12 | 93.95
1971-11-30 00:00:00 | 93.99 | 94.43 | 92.51
1971-11-29 00:00:00 | 93.41 | 94.9 | 92.04
1971-11-26 00:00:00 | 91.94 | 92.19 | 90.27
1971-11-24 00:00:00 | 90.33 | 91.14 | 89.73
1971-11-23 00:00:00 | 90.16 | 91.1 | 89.34
1971-11-22 00:00:00 | 90.79 | 92.12 | 90.51
1971-11-19 00:00:00 | 91.61 | 92.38 | 90.95
1971-11-18 00:00:00 | 92.13 | 93.62 | 91.88
1971-11-17 00:00:00 | 92.85 | 93.35 | 91.8
1971-11-16 00:00:00 | 92.71 | 93.15 | 91.21
1971-11-15 00:00:00 | 91.81 | 92.69 | 91.38
1971-11-12 00:00:00 | 92.12 | 92.9 | 90.93
1971-11-11 00:00:00 | 92.12 | 93.54 | 91.64
1971-11-10 00:00:00 | 93.41 | 94.84 | 93.1
1971-11-09 00:00:00 | 94.46 | 95.31 | 93.94
1971-11-08 00:00:00 | 94.39 | 94.97 | 93.78
1971-11-05 00:00:00 | 94.46 | 95.01 | 93.64
1971-11-04 00:00:00 | 94.79 | 96.08 | 94.37
1971-11-03 00:00:00 | 94.91 | 95.31 | 93.27
1971-11-02 00:00:00 | 93.18 | 93.73 | 91.84
1971-11-01 00:00:00 | 92.8 | 94.43 | 92.48
1971-10-29 00:00:00 | 94.23 | 94.71 | 93.28
1971-10-28 00:00:00 | 93.96 | 94.75 | 92.96
1971-10-27 00:00:00 | 93.79 | 94.99 | 93.39
1971-10-26 00:00:00 | 94.74 | 95.02 | 94.38
1971-10-25 00:00:00 | 95.1 | 95.76 | 94.57
1971-10-22 00:00:00 | 95.57 | 96.83 | 94.97
1971-10-21 00:00:00 | 95.6 | 96.33 | 94.59
1971-10-20 00:00:00 | 95.65 | 97.45 | 95.23
1971-10-19 00:00:00 | 97 | 97.66 | 96.05
1971-10-18 00:00:00 | 97.35 | 98.33 | 96.98
1971-10-15 00:00:00 | 97.79 | 98.45 | 97.03
1971-10-14 00:00:00 | 98.13 | 99.25 | 97.74
1971-10-13 00:00:00 | 99.03 | 100.08 | 98.61
1971-10-12 00:00:00 | 99.57 | 100.2 | 98.62
1971-10-11 00:00:00 | 99.21 | 99.62 | 98.58
1971-10-08 00:00:00 | 99.36 | 100.3 | 98.87
1971-10-07 00:00:00 | 100.02 | 100.96 | 99.42
1971-10-06 00:00:00 | 99.82 | 100.13 | 98.49
1971-10-05 00:00:00 | 99.11 | 99.78 | 98.34
1971-10-04 00:00:00 | 99.21 | 100.04 | 98.62
1971-10-01 00:00:00 | 98.93 | 99.49 | 97.96
1971-09-30 00:00:00 | 98.34 | 98.97 | 97.48
1971-09-29 00:00:00 | 97.9 | 98.51 | 97.29
1971-09-28 00:00:00 | 97.88 | 98.55 | 97.12
1971-09-27 00:00:00 | 97.62 | 98.41 | 96.97
1971-09-24 00:00:00 | 98.15 | 99.35 | 97.78
1971-09-23 00:00:00 | 98.38 | 99.12 | 97.61
1971-09-22 00:00:00 | 98.47 | 99.72 | 98.15
1971-09-21 00:00:00 | 99.34 | 100.08 | 98.71
1971-09-20 00:00:00 | 99.68 | 100.4 | 99.14
1971-09-17 00:00:00 | 99.96 | 100.52 | 99.26
1971-09-16 00:00:00 | 99.66 | 100.35 | 99.07
1971-09-15 00:00:00 | 99.77 | 100.24 | 98.79
1971-09-14 00:00:00 | 99.34 | 100.35 | 98.99
1971-09-13 00:00:00 | 100.07 | 100.84 | 99.49
1971-09-10 00:00:00 | 100.42 | 101.01 | 99.69
1971-09-09 00:00:00 | 100.8 | 101.88 | 100.38
1971-09-08 00:00:00 | 101.34 | 101.94 | 100.52
1971-09-07 00:00:00 | 101.15 | 102.25 | 100.43
1971-09-03 00:00:00 | 100.69 | 100.93 | 99.1
1971-09-02 00:00:00 | 99.29 | 99.8 | 98.52
1971-09-01 00:00:00 | 99.07 | 99.84 | 98.5
1971-08-31 00:00:00 | 99.03 | 99.76 | 98.32
1971-08-30 00:00:00 | 99.52 | 100.89 | 99.17
1971-08-27 00:00:00 | 100.48 | 101.22 | 99.76
1971-08-26 00:00:00 | 100.24 | 101.12 | 99.4
1971-08-25 00:00:00 | 100.41 | 101.51 | 99.77
1971-08-24 00:00:00 | 100.4 | 101.02 | 99.15
1971-08-23 00:00:00 | 99.25 | 99.96 | 98.09
1971-08-20 00:00:00 | 98.33 | 98.94 | 97.52
1971-08-19 00:00:00 | 98.16 | 99.07 | 97.35
1971-08-18 00:00:00 | 98.6 | 100.19 | 98.06
1971-08-17 00:00:00 | 99.99 | 101 | 98.49
1971-08-16 00:00:00 | 98.76 | 100.96 | 97.9
1971-08-13 00:00:00 | 95.69 | 96.53 | 95.19
1971-08-12 00:00:00 | 96 | 96.5 | 94.81
1971-08-11 00:00:00 | 94.66 | 95.06 | 93.35
1971-08-10 00:00:00 | 93.54 | 94.13 | 92.81
1971-08-09 00:00:00 | 93.53 | 94.55 | 93.17
1971-08-06 00:00:00 | 94.25 | 94.91 | 93.63
1971-08-05 00:00:00 | 94.09 | 94.89 | 93.33
1971-08-04 00:00:00 | 93.89 | 95.34 | 93.35
1971-08-03 00:00:00 | 94.51 | 96.11 | 94.06
1971-08-02 00:00:00 | 95.96 | 96.76 | 95.22
1971-07-30 00:00:00 | 95.58 | 96.78 | 95.08
1971-07-29 00:00:00 | 96.02 | 97.22 | 95.37
1971-07-28 00:00:00 | 97.07 | 98.15 | 96.51
1971-07-27 00:00:00 | 97.78 | 98.99 | 97.42
1971-07-26 00:00:00 | 98.14 | 99.47 | 96.67
1971-07-23 00:00:00 | 98.94 | 99.6 | 98.26
1971-07-22 00:00:00 | 99.11 | 99.82 | 98.5
1971-07-21 00:00:00 | 99.28 | 100 | 98.74
1971-07-20 00:00:00 | 99.32 | 100.01 | 98.6
1971-07-19 00:00:00 | 98.93 | 99.57 | 98.11
1971-07-16 00:00:00 | 99.11 | 100.35 | 98.64
1971-07-15 00:00:00 | 99.28 | 100.48 | 98.76
1971-07-14 00:00:00 | 99.22 | 99.83 | 98.23
1971-07-13 00:00:00 | 99.5 | 101.06 | 99.07
1971-07-12 00:00:00 | 100.82 | 101.52 | 100.19
1971-07-09 00:00:00 | 100.69 | 101.33 | 99.86
1971-07-08 00:00:00 | 100.34 | 101.03 | 99.59
1971-07-07 00:00:00 | 100.04 | 100.83 | 99.25
1971-07-06 00:00:00 | 99.76 | 100.35 | 99.1
1971-07-02 00:00:00 | 99.78 | 100.31 | 99.09
1971-07-01 00:00:00 | 99.78 | 100.65 | 99.16
1971-06-30 00:00:00 | 98.7 | 100.29 | 98.68
1971-06-29 00:00:00 | 98.82 | 99.39 | 97.61
1971-06-28 00:00:00 | 97.74 | 98.48 | 97.02
1971-06-25 00:00:00 | 97.99 | 98.66 | 97.33
1971-06-24 00:00:00 | 98.13 | 99 | 97.59
1971-06-23 00:00:00 | 98.41 | 98.95 | 97.36
1971-06-22 00:00:00 | 97.59 | 98.66 | 96.92
1971-06-21 00:00:00 | 97.87 | 99.18 | 97.22
1971-06-18 00:00:00 | 98.97 | 100.63 | 98.65
1971-06-17 00:00:00 | 100.5 | 101.37 | 99.87
1971-06-16 00:00:00 | 100.52 | 101.29 | 99.68
1971-06-15 00:00:00 | 100.32 | 101.1 | 99.45
1971-06-14 00:00:00 | 100.22 | 101.28 | 99.78
1971-06-11 00:00:00 | 101.07 | 101.71 | 100.18
1971-06-10 00:00:00 | 100.64 | 101.23 | 99.78
1971-06-09 00:00:00 | 100.29 | 100.97 | 99.28
1971-06-08 00:00:00 | 100.32 | 101.5 | 99.91
1971-06-07 00:00:00 | 101.09 | 102.02 | 100.55
1971-06-04 00:00:00 | 101.3 | 101.88 | 100.43
1971-06-03 00:00:00 | 101.01 | 102.07 | 100.3
1971-06-02 00:00:00 | 100.96 | 101.53 | 99.89
1971-06-01 00:00:00 | 100.2 | 100.76 | 99.22
1971-05-28 00:00:00 | 99.63 | 100.17 | 98.68
1971-05-27 00:00:00 | 99.4 | 100.14 | 98.78
1971-05-26 00:00:00 | 99.59 | 100.49 | 98.93
1971-05-25 00:00:00 | 99.47 | 100.39 | 98.73
1971-05-24 00:00:00 | 100.13 | 101.24 | 99.72
1971-05-21 00:00:00 | 100.99 | 101.84 | 100.41
1971-05-20 00:00:00 | 101.31 | 102.17 | 100.61
1971-05-19 00:00:00 | 101.07 | 101.75 | 100.3
1971-05-18 00:00:00 | 100.83 | 101.62 | 99.68
1971-05-17 00:00:00 | 100.69 | 102.08 | 100.25
1971-05-14 00:00:00 | 102.21 | 103.17 | 101.65
1971-05-13 00:00:00 | 102.69 | 103.57 | 101.98
1971-05-12 00:00:00 | 102.9 | 103.57 | 102.12
1971-05-11 00:00:00 | 102.62 | 103.37 | 101.5
1971-05-10 00:00:00 | 102.36 | 103.15 | 101.71
1971-05-07 00:00:00 | 102.87 | 103.5 | 101.86
1971-05-06 00:00:00 | 103.23 | 104.42 | 102.8
1971-05-05 00:00:00 | 103.78 | 104.28 | 102.68
1971-05-04 00:00:00 | 103.79 | 104.36 | 102.71
1971-05-03 00:00:00 | 103.29 | 104.11 | 102.37
1971-04-30 00:00:00 | 103.95 | 104.96 | 103.25
1971-04-29 00:00:00 | 104.63 | 105.58 | 103.9
1971-04-28 00:00:00 | 104.77 | 105.6 | 103.85
1971-04-27 00:00:00 | 104.59 | 105.07 | 103.23
1971-04-26 00:00:00 | 103.94 | 104.83 | 103.19
1971-04-23 00:00:00 | 104.05 | 104.63 | 102.79
1971-04-22 00:00:00 | 103.56 | 104.27 | 102.58
1971-04-21 00:00:00 | 103.36 | 104.16 | 102.55
1971-04-20 00:00:00 | 103.61 | 104.58 | 103.06
1971-04-19 00:00:00 | 104.01 | 104.63 | 103.09
1971-04-16 00:00:00 | 103.49 | 104.18 | 102.68
1971-04-15 00:00:00 | 103.52 | 104.4 | 102.76
1971-04-14 00:00:00 | 103.37 | 104.01 | 102.28
1971-04-13 00:00:00 | 102.98 | 103.96 | 102.25
1971-04-12 00:00:00 | 102.88 | 103.54 | 101.75
1971-04-08 00:00:00 | 102.1 | 102.86 | 101.3
1971-04-07 00:00:00 | 101.98 | 102.87 | 101.13
1971-04-06 00:00:00 | 101.51 | 102.11 | 100.3
1971-04-05 00:00:00 | 100.79 | 101.41 | 99.88
1971-04-02 00:00:00 | 100.56 | 101.23 | 99.86
1971-04-01 00:00:00 | 100.39 | 100.99 | 99.63
1971-03-31 00:00:00 | 100.31 | 101.05 | 99.69
1971-03-30 00:00:00 | 100.26 | 100.86 | 99.41
1971-03-29 00:00:00 | 100.03 | 100.74 | 99.36
1971-03-26 00:00:00 | 99.95 | 100.65 | 99.18
1971-03-25 00:00:00 | 99.61 | 100.03 | 98.36
1971-03-24 00:00:00 | 99.62 | 100.63 | 99.15
1971-03-23 00:00:00 | 100.28 | 101.06 | 99.62
1971-03-22 00:00:00 | 100.62 | 101.46 | 100.08
1971-03-19 00:00:00 | 101.01 | 101.74 | 100.35
1971-03-18 00:00:00 | 101.19 | 102.03 | 100.43
1971-03-17 00:00:00 | 101.12 | 101.66 | 99.98
1971-03-16 00:00:00 | 101.21 | 101.94 | 100.36
1971-03-15 00:00:00 | 100.71 | 101.15 | 99.12
1971-03-12 00:00:00 | 99.57 | 100.09 | 98.64
1971-03-11 00:00:00 | 99.39 | 100.29 | 98.57
1971-03-10 00:00:00 | 99.3 | 100.1 | 98.63
1971-03-09 00:00:00 | 99.46 | 100.31 | 98.72
1971-03-08 00:00:00 | 99.38 | 99.44 | 98.42
1971-03-05 00:00:00 | 98.96 | 99.49 | 97.82
1971-03-04 00:00:00 | 97.92 | 98.38 | 96.9
1971-03-03 00:00:00 | 96.95 | 97.54 | 96.3
1971-03-02 00:00:00 | 96.98 | 97.6 | 96.32
1971-03-01 00:00:00 | 97 | 97.48 | 96.11
1971-02-26 00:00:00 | 96.75 | 97.54 | 95.84
1971-02-25 00:00:00 | 96.96 | 97.71 | 96.08
1971-02-24 00:00:00 | 96.73 | 97.34 | 95.86
1971-02-23 00:00:00 | 96.09 | 96.67 | 94.92
1971-02-22 00:00:00 | 95.72 | 96.65 | 94.97
1971-02-19 00:00:00 | 96.74 | 97.79 | 96.25
1971-02-18 00:00:00 | 97.56 | 98.6 | 96.96
1971-02-17 00:00:00 | 98.2 | 99.32 | 97.32
1971-02-16 00:00:00 | 98.66 | 99.59 | 97.85
1971-02-12 00:00:00 | 98.43 | 98.96 | 97.56
1971-02-11 00:00:00 | 97.91 | 98.49 | 96.99
1971-02-10 00:00:00 | 97.39 | 97.97 | 96.23
1971-02-09 00:00:00 | 97.51 | 98.5 | 96.9
1971-02-08 00:00:00 | 97.45 | 98.04 | 96.13
1971-02-05 00:00:00 | 96.93 | 97.58 | 95.84
1971-02-04 00:00:00 | 96.62 | 97.26 | 95.69
1971-02-03 00:00:00 | 96.63 | 97.19 | 95.58
1971-02-02 00:00:00 | 96.43 | 97.19 | 95.6
1971-02-01 00:00:00 | 96.42 | 97.05 | 95.38
1971-01-29 00:00:00 | 95.88 | 96.49 | 94.79
1971-01-28 00:00:00 | 95.21 | 95.78 | 94.12
1971-01-27 00:00:00 | 94.89 | 95.78 | 93.96
1971-01-26 00:00:00 | 95.59 | 96.36 | 94.69
1971-01-25 00:00:00 | 95.28 | 95.93 | 94.16
1971-01-22 00:00:00 | 94.88 | 95.53 | 93.96
1971-01-21 00:00:00 | 94.19 | 94.69 | 93.15
1971-01-20 00:00:00 | 93.78 | 94.53 | 93.07
1971-01-19 00:00:00 | 93.76 | 94.28 | 92.85
1971-01-18 00:00:00 | 93.41 | 94.11 | 92.63
1971-01-15 00:00:00 | 93.03 | 93.94 | 92.25
1971-01-14 00:00:00 | 92.8 | 93.36 | 91.67
1971-01-13 00:00:00 | 92.56 | 93.66 | 91.88
1971-01-12 00:00:00 | 92.72 | 93.28 | 91.63
1971-01-11 00:00:00 | 91.98 | 92.67 | 90.99
1971-01-08 00:00:00 | 92.19 | 93.02 | 91.6
1971-01-07 00:00:00 | 92.38 | 93.26 | 91.75
1971-01-06 00:00:00 | 92.35 | 93 | 91.5
1971-01-05 00:00:00 | 91.8 | 92.28 | 90.69
1971-01-04 00:00:00 | 91.15 | 92.19 | 90.64
1970-12-31 00:00:00 | 92.15 | 92.79 | 91.36
1970-12-30 00:00:00 | 92.27 | 92.99 | 91.6
1970-12-29 00:00:00 | 92.08 | 92.38 | 90.73
1970-12-28 00:00:00 | 91.09 | 91.49 | 90.28
1970-12-24 00:00:00 | 90.61 | 91.08 | 89.81
1970-12-23 00:00:00 | 90.1 | 90.86 | 89.35
1970-12-22 00:00:00 | 90.04 | 90.84 | 89.35
1970-12-21 00:00:00 | 89.94 | 90.77 | 89.36
1970-12-18 00:00:00 | 90.22 | 90.77 | 89.42
1970-12-17 00:00:00 | 90.04 | 90.61 | 89.31
1970-12-16 00:00:00 | 89.72 | 90.22 | 88.77
1970-12-15 00:00:00 | 89.66 | 90.32 | 88.93
1970-12-14 00:00:00 | 89.8 | 90.81 | 89.28
1970-12-11 00:00:00 | 90.26 | 90.93 | 89.44
1970-12-10 00:00:00 | 89.92 | 90.87 | 89.01
1970-12-09 00:00:00 | 89.54 | 90.03 | 88.48
1970-12-08 00:00:00 | 89.47 | 90.47 | 88.87
1970-12-07 00:00:00 | 89.94 | 90.39 | 88.76
1970-12-04 00:00:00 | 89.46 | 89.89 | 88.12
1970-12-03 00:00:00 | 88.9 | 89.87 | 88.11
1970-12-02 00:00:00 | 88.48 | 88.83 | 86.72
1970-12-01 00:00:00 | 87.47 | 88.61 | 86.11
1970-11-30 00:00:00 | 87.2 | 87.6 | 85.79
1970-11-27 00:00:00 | 85.93 | 86.21 | 84.67
1970-11-25 00:00:00 | 85.09 | 85.7 | 84.35
1970-11-24 00:00:00 | 84.78 | 85.18 | 83.59
1970-11-23 00:00:00 | 84.24 | 84.92 | 83.47
1970-11-20 00:00:00 | 83.72 | 84.06 | 82.49
1970-11-19 00:00:00 | 82.91 | 83.48 | 82.23
1970-11-18 00:00:00 | 82.79 | 83.53 | 82.41
1970-11-17 00:00:00 | 83.47 | 84.17 | 82.81
1970-11-16 00:00:00 | 83.24 | 83.75 | 82.34
1970-11-13 00:00:00 | 83.37 | 84.33 | 82.92
1970-11-12 00:00:00 | 84.15 | 85.54 | 83.81
1970-11-11 00:00:00 | 85.03 | 86.24 | 84.69
1970-11-10 00:00:00 | 84.79 | 85.69 | 84.18
1970-11-09 00:00:00 | 84.67 | 85.27 | 83.82
1970-11-06 00:00:00 | 84.22 | 84.73 | 83.55
1970-11-05 00:00:00 | 84.1 | 84.79 | 83.53
1970-11-04 00:00:00 | 84.39 | 85.26 | 83.82
1970-11-03 00:00:00 | 84.22 | 84.77 | 83.21
1970-11-02 00:00:00 | 83.51 | 83.99 | 82.66
1970-10-30 00:00:00 | 83.25 | 83.8 | 82.52
1970-10-29 00:00:00 | 83.36 | 84.1 | 82.82
1970-10-28 00:00:00 | 83.43 | 83.81 | 82.29
1970-10-27 00:00:00 | 83.12 | 83.73 | 82.52
1970-10-26 00:00:00 | 83.31 | 84.26 | 82.89
1970-10-23 00:00:00 | 83.77 | 84.3 | 82.91
1970-10-22 00:00:00 | 83.38 | 84.04 | 82.77
1970-10-21 00:00:00 | 83.66 | 84.72 | 83.21
1970-10-20 00:00:00 | 83.64 | 84.19 | 82.62
1970-10-19 00:00:00 | 83.15 | 84.29 | 82.81
1970-10-16 00:00:00 | 84.28 | 85.21 | 83.83
1970-10-15 00:00:00 | 84.65 | 85.28 | 83.82
1970-10-14 00:00:00 | 84.19 | 84.83 | 83.42
1970-10-13 00:00:00 | 84.06 | 84.7 | 83.24
1970-10-12 00:00:00 | 84.17 | 85.05 | 83.58
1970-10-09 00:00:00 | 85.08 | 86.25 | 84.54
1970-10-08 00:00:00 | 85.95 | 87.37 | 85.55
1970-10-07 00:00:00 | 86.89 | 87.47 | 85.55
1970-10-06 00:00:00 | 86.85 | 87.75 | 86.04
1970-10-05 00:00:00 | 86.47 | 86.99 | 85.01
1970-10-02 00:00:00 | 85.16 | 85.56 | 84.06
1970-10-01 00:00:00 | 84.32 | 84.7 | 83.46
1970-09-30 00:00:00 | 84.3 | 84.99 | 82.78
1970-09-29 00:00:00 | 83.86 | 84.57 | 83.11
1970-09-28 00:00:00 | 83.91 | 84.56 | 82.61
1970-09-25 00:00:00 | 82.83 | 83.6 | 81.41
1970-09-24 00:00:00 | 81.66 | 82.24 | 80.82
1970-09-23 00:00:00 | 81.91 | 83.15 | 81.52
1970-09-22 00:00:00 | 81.86 | 82.24 | 80.82
1970-09-21 00:00:00 | 81.91 | 83.15 | 81.52
1970-09-18 00:00:00 | 82.62 | 83.5 | 81.77
1970-09-17 00:00:00 | 82.29 | 83.09 | 81.51
1970-09-16 00:00:00 | 81.79 | 82.57 | 80.61
1970-09-15 00:00:00 | 81.36 | 82.11 | 80.75
1970-09-14 00:00:00 | 82.07 | 83.13 | 81.43
1970-09-11 00:00:00 | 82.52 | 83.19 | 81.81
1970-09-10 00:00:00 | 82.3 | 82.98 | 81.62
1970-09-09 00:00:00 | 82.79 | 83.78 | 81.9
1970-09-08 00:00:00 | 83.04 | 83.69 | 81.48
1970-09-04 00:00:00 | 82.83 | 83.42 | 81.79
1970-09-03 00:00:00 | 82.09 | 82.63 | 80.88
1970-09-02 00:00:00 | 80.96 | 81.35 | 79.95
1970-09-01 00:00:00 | 80.95 | 81.8 | 80.43
1970-08-31 00:00:00 | 81.52 | 82.33 | 80.95
1970-08-28 00:00:00 | 81.86 | 82.47 | 80.69
1970-08-27 00:00:00 | 81.08 | 81.91 | 80.13
1970-08-26 00:00:00 | 81.21 | 82.26 | 80.6
1970-08-25 00:00:00 | 81.12 | 81.81 | 79.69
1970-08-24 00:00:00 | 80.99 | 81.62 | 79.41
1970-08-21 00:00:00 | 79.24 | 79.6 | 77.46
1970-08-20 00:00:00 | 77.84 | 77.99 | 76.3
1970-08-19 00:00:00 | 76.96 | 77.58 | 76.01
1970-08-18 00:00:00 | 76.2 | 76.79 | 75.3
1970-08-17 00:00:00 | 75.33 | 75.79 | 74.52
1970-08-14 00:00:00 | 75.18 | 75.74 | 74.39
1970-08-13 00:00:00 | 74.76 | 75.69 | 74.13
1970-08-12 00:00:00 | 75.42 | 76.24 | 75.04
1970-08-11 00:00:00 | 75.82 | 76.33 | 75.16
1970-08-10 00:00:00 | 76.2 | 77.4 | 75.72
1970-08-07 00:00:00 | 77.28 | 78.09 | 76.46
1970-08-06 00:00:00 | 77.08 | 77.68 | 76.39
1970-08-05 00:00:00 | 77.18 | 77.86 | 76.59
1970-08-04 00:00:00 | 77.19 | 77.56 | 76.12
1970-08-03 00:00:00 | 77.02 | 78.24 | 76.56
1970-07-31 00:00:00 | 78.05 | 79.03 | 77.44
1970-07-30 00:00:00 | 78.07 | 78.66 | 77.36
1970-07-29 00:00:00 | 78.04 | 78.81 | 77.28
1970-07-28 00:00:00 | 77.77 | 78.35 | 76.96
1970-07-27 00:00:00 | 77.65 | 78.27 | 77.07
1970-07-24 00:00:00 | 77.82 | 78.48 | 76.96
1970-07-23 00:00:00 | 78 | 78.51 | 76.46
1970-07-22 00:00:00 | 77.03 | 78.2 | 76.22
1970-07-21 00:00:00 | 76.98 | 77.94 | 76.39
1970-07-20 00:00:00 | 77.79 | 78.72 | 77.04
1970-07-17 00:00:00 | 77.69 | 78.23 | 76.37
1970-07-16 00:00:00 | 76.34 | 77.09 | 75.12
1970-07-15 00:00:00 | 75.23 | 75.68 | 74.06
1970-07-14 00:00:00 | 74.42 | 75.04 | 73.78
1970-07-13 00:00:00 | 74.55 | 75.37 | 73.83
1970-07-10 00:00:00 | 74.45 | 75.21 | 73.49
1970-07-09 00:00:00 | 74.06 | 74.77 | 72.88
1970-07-08 00:00:00 | 73 | 73.3 | 70.99
1970-07-07 00:00:00 | 71.23 | 72.32 | 70.69
1970-07-06 00:00:00 | 71.78 | 73.12 | 71.38
1970-07-02 00:00:00 | 72.92 | 73.92 | 72.43
1970-07-01 00:00:00 | 72.94 | 73.66 | 72.11
1970-06-30 00:00:00 | 72.72 | 73.89 | 72.25
1970-06-29 00:00:00 | 72.89 | 73.86 | 72.34
1970-06-26 00:00:00 | 73.47 | 74.68 | 73.09
1970-06-25 00:00:00 | 74.02 | 74.93 | 73.3
1970-06-24 00:00:00 | 73.97 | 75.42 | 73.4
1970-06-23 00:00:00 | 74.76 | 76.83 | 74.52
1970-06-22 00:00:00 | 76.64 | 77.43 | 75.61
1970-06-19 00:00:00 | 77.05 | 78.05 | 76.31
1970-06-18 00:00:00 | 76.51 | 77.17 | 74.99
1970-06-17 00:00:00 | 76 | 78.04 | 75.63
1970-06-16 00:00:00 | 76.15 | 76.76 | 74.21
1970-06-15 00:00:00 | 74.58 | 75.27 | 73.67
1970-06-12 00:00:00 | 73.88 | 74.84 | 73.25
1970-06-11 00:00:00 | 74.45 | 75.52 | 73.96
1970-06-10 00:00:00 | 75.48 | 76.62 | 74.92
1970-06-09 00:00:00 | 76.25 | 79.96 | 75.58
1970-06-08 00:00:00 | 76.29 | 77.37 | 75.3
1970-06-05 00:00:00 | 76.17 | 77.48 | 75.25
1970-06-04 00:00:00 | 77.36 | 79.42 | 76.99
1970-06-03 00:00:00 | 78.52 | 79.22 | 76.97
1970-06-02 00:00:00 | 77.84 | 78.73 | 76.51
1970-06-01 00:00:00 | 77.84 | 78.4 | 75.84
1970-05-29 00:00:00 | 76.55 | 76.92 | 73.53
1970-05-28 00:00:00 | 74.61 | 75.44 | 72.59
1970-05-27 00:00:00 | 72.77 | 73.22 | 69.37
1970-05-26 00:00:00 | 69.29 | 71.17 | 68.61
1970-05-25 00:00:00 | 70.25 | 72.16 | 69.92
1970-05-22 00:00:00 | 72.25 | 73.42 | 71.42
1970-05-21 00:00:00 | 72.16 | 73.51 | 70.94
1970-05-20 00:00:00 | 73.52 | 75.35 | 73.25
1970-05-19 00:00:00 | 75.46 | 77.2 | 75.21
1970-05-18 00:00:00 | 76.96 | 77.68 | 76.07
1970-05-15 00:00:00 | 76.9 | 77.42 | 74.59
1970-05-14 00:00:00 | 75.44 | 76.64 | 74.03
1970-05-13 00:00:00 | 76.53 | 77.75 | 75.92
1970-05-12 00:00:00 | 77.85 | 79.15 | 77.06
1970-05-11 00:00:00 | 78.6 | 79.72 | 78.29
1970-05-08 00:00:00 | 79.44 | 80.15 | 78.71
1970-05-07 00:00:00 | 79.83 | 80.6 | 78.89
1970-05-06 00:00:00 | 79.47 | 80.91 | 78.23
1970-05-05 00:00:00 | 78.6 | 79.83 | 78.02
1970-05-04 00:00:00 | 79.37 | 81.28 | 78.85
1970-05-01 00:00:00 | 81.44 | 82.32 | 80.27
1970-04-30 00:00:00 | 81.52 | 82.57 | 80.76
1970-04-29 00:00:00 | 81.81 | 83.23 | 79.31
1970-04-28 00:00:00 | 80.27 | 82.16 | 79.86
1970-04-27 00:00:00 | 81.46 | 83.08 | 81.08
1970-04-24 00:00:00 | 82.77 | 83.62 | 81.96
1970-04-23 00:00:00 | 83.04 | 84.3 | 82.61
1970-04-22 00:00:00 | 84.27 | 85.51 | 83.84
1970-04-21 00:00:00 | 85.38 | 86.54 | 84.99
1970-04-20 00:00:00 | 85.83 | 86.36 | 84.99
1970-04-17 00:00:00 | 85.67 | 86.36 | 84.75
1970-04-16 00:00:00 | 85.88 | 87.13 | 85.51
1970-04-15 00:00:00 | 86.73 | 87.71 | 86.53
1970-04-14 00:00:00 | 86.89 | 87.73 | 86.01
1970-04-13 00:00:00 | 87.64 | 88.67 | 87.15
1970-04-10 00:00:00 | 88.24 | 89.14 | 87.82
1970-04-09 00:00:00 | 88.53 | 89.32 | 87.96
1970-04-08 00:00:00 | 88.49 | 89.09 | 87.83
1970-04-07 00:00:00 | 88.52 | 89.31 | 87.94
1970-04-06 00:00:00 | 88.76 | 89.61 | 88.15
1970-04-03 00:00:00 | 89.39 | 90.16 | 88.81
1970-04-02 00:00:00 | 89.79 | 90.7 | 89.28
1970-04-01 00:00:00 | 90.07 | 90.62 | 89.3
1970-03-31 00:00:00 | 89.63 | 90.17 | 88.85
1970-03-30 00:00:00 | 89.63 | 90.41 | 88.91
1970-03-26 00:00:00 | 89.92 | 90.65 | 89.18
1970-03-25 00:00:00 | 89.77 | 91.07 | 88.11
1970-03-24 00:00:00 | 87.98 | 88.43 | 86.9
1970-03-23 00:00:00 | 86.99 | 87.64 | 86.19
1970-03-20 00:00:00 | 87.06 | 87.77 | 86.43
1970-03-19 00:00:00 | 87.42 | 88.2 | 86.88
1970-03-18 00:00:00 | 87.54 | 88.28 | 86.93
1970-03-17 00:00:00 | 87.29 | 87.86 | 86.36
1970-03-16 00:00:00 | 86.91 | 87.97 | 86.39
1970-03-13 00:00:00 | 87.86 | 89.43 | 87.29
1970-03-12 00:00:00 | 88.33 | 89.09 | 87.68
1970-03-11 00:00:00 | 88.69 | 89.58 | 88.11
1970-03-10 00:00:00 | 88.75 | 89.41 | 87.89
1970-03-09 00:00:00 | 88.51 | 89.43 | 87.94
1970-03-06 00:00:00 | 89.44 | 90.36 | 88.84
1970-03-05 00:00:00 | 90 | 90.99 | 89.38
1970-03-04 00:00:00 | 90.04 | 91.05 | 89.32
1970-03-03 00:00:00 | 90.23 | 90.67 | 88.96
1970-03-02 00:00:00 | 89.71 | 90.8 | 88.92
1970-02-27 00:00:00 | 89.5 | 90.33 | 88.42
1970-02-26 00:00:00 | 88.9 | 89.63 | 87.63
1970-02-25 00:00:00 | 89.35 | 89.8 | 87.11
1970-02-24 00:00:00 | 87.99 | 88.91 | 87.28
1970-02-20 00:00:00 | 88.03 | 88.74 | 86.87
1970-02-19 00:00:00 | 87.76 | 88.7 | 86.94
1970-02-18 00:00:00 | 87.44 | 88.07 | 86.19
1970-02-17 00:00:00 | 86.37 | 87.08 | 85.57
1970-02-16 00:00:00 | 86.47 | 87.3 | 85.8
1970-02-13 00:00:00 | 86.54 | 87.3 | 85.71
1970-02-12 00:00:00 | 86.73 | 87.54 | 85.93
1970-02-11 00:00:00 | 86.94 | 87.38 | 85.3
1970-02-10 00:00:00 | 86.1 | 87.4 | 85.58
1970-02-09 00:00:00 | 87.01 | 87.85 | 86.16
1970-02-06 00:00:00 | 86.33 | 86.88 | 85.23
1970-02-05 00:00:00 | 85.9 | 86.62 | 84.95
1970-02-04 00:00:00 | 86.24 | 87.66 | 85.59
1970-02-03 00:00:00 | 86.77 | 87.54 | 84.64
1970-02-02 00:00:00 | 85.75 | 86.76 | 84.76
1970-01-30 00:00:00 | 85.02 | 86.33 | 84.42
1970-01-29 00:00:00 | 85.69 | 87.09 | 85.02
1970-01-28 00:00:00 | 86.79 | 88.24 | 86.44
1970-01-27 00:00:00 | 87.62 | 88.54 | 86.92
1970-01-26 00:00:00 | 88.17 | 89.23 | 87.49
1970-01-23 00:00:00 | 89.37 | 90.45 | 88.74
1970-01-22 00:00:00 | 90.04 | 90.8 | 89.2
1970-01-21 00:00:00 | 89.95 | 90.61 | 89.2
1970-01-20 00:00:00 | 89.83 | 90.45 | 88.64
1970-01-19 00:00:00 | 89.65 | 90.72 | 89.14
1970-01-16 00:00:00 | 90.92 | 92.49 | 90.36
1970-01-15 00:00:00 | 91.68 | 92.35 | 90.73
1970-01-14 00:00:00 | 91.65 | 92.4 | 90.88
1970-01-13 00:00:00 | 91.92 | 92.61 | 90.99
1970-01-12 00:00:00 | 91.7 | 92.67 | 91.2
1970-01-09 00:00:00 | 92.4 | 93.25 | 91.82
1970-01-08 00:00:00 | 92.68 | 93.47 | 91.99
1970-01-07 00:00:00 | 92.63 | 93.38 | 91.93
1970-01-06 00:00:00 | 92.82 | 93.81 | 92.13
1970-01-05 00:00:00 | 93.46 | 94.25 | 92.53
1970-01-02 00:00:00 | 93 | 93.54 | 91.79
1969-12-31 00:00:00 | 92.06 | 92.94 | 91.15
1969-12-30 00:00:00 | 91.6 | 92.2 | 90.47
1969-12-29 00:00:00 | 91.25 | 92.49 | 90.66
1969-12-26 00:00:00 | 91.89 | 92.3 | 90.94
1969-12-24 00:00:00 | 91.18 | 91.89 | 89.93
1969-12-23 00:00:00 | 90.23 | 91.13 | 89.4
1969-12-22 00:00:00 | 90.58 | 92.03 | 90.1
1969-12-19 00:00:00 | 91.38 | 92.34 | 90.33
1969-12-18 00:00:00 | 90.61 | 91.15 | 88.62
1969-12-17 00:00:00 | 89.2 | 90.32 | 88.94
1969-12-16 00:00:00 | 89.72 | 91.05 | 89.23
1969-12-15 00:00:00 | 90.54 | 91.42 | 89.96
1969-12-12 00:00:00 | 90.81 | 91.67 | 90.05
1969-12-11 00:00:00 | 90.52 | 91.37 | 89.74
1969-12-10 00:00:00 | 90.48 | 91.22 | 89.33
1969-12-09 00:00:00 | 90.55 | 91.79 | 89.93
1969-12-08 00:00:00 | 90.84 | 92.05 | 90.29
1969-12-05 00:00:00 | 91.73 | 92.91 | 91.14
1969-12-04 00:00:00 | 91.95 | 92.45 | 90.36
1969-12-03 00:00:00 | 91.65 | 93.05 | 91.25
1969-12-02 00:00:00 | 92.65 | 93.54 | 91.95
1969-12-01 00:00:00 | 93.22 | 94.47 | 92.78
1969-11-28 00:00:00 | 93.81 | 94.41 | 92.88
1969-11-26 00:00:00 | 93.27 | 93.85 | 92.24
1969-11-25 00:00:00 | 92.94 | 94.17 | 92.38
1969-11-24 00:00:00 | 93.24 | 94.43 | 92.63
1969-11-21 00:00:00 | 94.32 | 95.34 | 93.87
1969-11-20 00:00:00 | 94.91 | 95.94 | 94.12
1969-11-19 00:00:00 | 95.9 | 96.95 | 95.36
1969-11-18 00:00:00 | 96.39 | 97 | 95.57
1969-11-17 00:00:00 | 96.41 | 97.36 | 95.82
1969-11-14 00:00:00 | 97.07 | 97.44 | 96.36
1969-11-13 00:00:00 | 97.42 | 98.34 | 96.54
1969-11-12 00:00:00 | 97.89 | 98.72 | 97.28
1969-11-11 00:00:00 | 98.07 | 98.79 | 97.45
1969-11-10 00:00:00 | 98.33 | 99.23 | 97.65
1969-11-07 00:00:00 | 98.26 | 99.01 | 97.18
1969-11-06 00:00:00 | 97.67 | 98.31 | 96.8
1969-11-05 00:00:00 | 97.64 | 98.39 | 96.75
1969-11-04 00:00:00 | 97.21 | 97.82 | 95.84
1969-11-03 00:00:00 | 97.15 | 97.82 | 96.19
1969-10-31 00:00:00 | 97.12 | 98.03 | 96.33
1969-10-30 00:00:00 | 96.93 | 97.47 | 95.61
1969-10-29 00:00:00 | 96.81 | 97.92 | 96.26
1969-10-28 00:00:00 | 97.66 | 98.55 | 97.02
1969-10-27 00:00:00 | 97.97 | 98.78 | 97.49
1969-10-24 00:00:00 | 98.12 | 98.83 | 96.97
1969-10-23 00:00:00 | 97.46 | 98.39 | 96.46
1969-10-22 00:00:00 | 97.83 | 98.61 | 96.56
1969-10-21 00:00:00 | 97.2 | 97.84 | 95.86
1969-10-20 00:00:00 | 96.46 | 97.17 | 95.29
1969-10-17 00:00:00 | 96.26 | 97.24 | 95.38
1969-10-16 00:00:00 | 96.37 | 97.54 | 95.05
1969-10-15 00:00:00 | 95.72 | 96.56 | 94.65
1969-10-14 00:00:00 | 95.7 | 96.53 | 94.32
1969-10-13 00:00:00 | 94.55 | 94.86 | 93.2
1969-10-10 00:00:00 | 93.56 | 94.19 | 92.6
1969-10-09 00:00:00 | 93.03 | 93.55 | 91.75
1969-10-08 00:00:00 | 92.67 | 93.56 | 92.04
1969-10-07 00:00:00 | 93.09 | 94.03 | 92.59
1969-10-06 00:00:00 | 93.38 | 93.99 | 92.5
1969-10-03 00:00:00 | 93.19 | 94.39 | 92.65
1969-10-02 00:00:00 | 93.24 | 93.63 | 91.66
1969-10-01 00:00:00 | 92.52 | 93.51 | 92.12
1969-09-30 00:00:00 | 93.12 | 94.05 | 92.55
1969-09-29 00:00:00 | 93.41 | 94.45 | 92.62
1969-09-26 00:00:00 | 94.16 | 95.23 | 93.53
1969-09-25 00:00:00 | 94.77 | 95.92 | 94.28
1969-09-24 00:00:00 | 95.5 | 96.2 | 94.75
1969-09-23 00:00:00 | 95.63 | 96.62 | 94.86
1969-09-22 00:00:00 | 95.63 | 96.13 | 94.58
1969-09-19 00:00:00 | 95.19 | 95.92 | 94.35
1969-09-18 00:00:00 | 94.9 | 95.53 | 94.05
1969-09-17 00:00:00 | 94.76 | 95.7 | 94.04
1969-09-16 00:00:00 | 94.95 | 95.73 | 94.06
1969-09-15 00:00:00 | 94.87 | 95.61 | 93.73
1969-09-12 00:00:00 | 94.13 | 95.04 | 93.26
1969-09-11 00:00:00 | 94.22 | 95.77 | 93.72
1969-09-10 00:00:00 | 94.95 | 95.35 | 93.23
1969-09-09 00:00:00 | 93.38 | 93.94 | 91.77
1969-09-08 00:00:00 | 92.7 | 93.76 | 92.35
1969-09-05 00:00:00 | 93.64 | 94.51 | 93.09
1969-09-04 00:00:00 | 94.2 | 95.2 | 93.66
1969-09-03 00:00:00 | 94.98 | 96.11 | 94.38
1969-09-02 00:00:00 | 95.54 | 96.31 | 94.85
1969-08-29 00:00:00 | 95.51 | 95.51 | 94.46
1969-08-28 00:00:00 | 94.89 | 95.38 | 94.04
1969-08-27 00:00:00 | 94.49 | 95.16 | 93.76
1969-08-26 00:00:00 | 94.3 | 95.04 | 93.65
1969-08-25 00:00:00 | 94.93 | 96.13 | 94.52
1969-08-22 00:00:00 | 95.92 | 96.43 | 94.91
1969-08-21 00:00:00 | 95.35 | 95.87 | 94.56
1969-08-20 00:00:00 | 95.07 | 95.64 | 94.25
1969-08-19 00:00:00 | 95.07 | 95.18 | 93.95
1969-08-18 00:00:00 | 94.57 | 95 | 93.51
1969-08-15 00:00:00 | 94 | 94.5 | 92.92
1969-08-14 00:00:00 | 93.34 | 93.87 | 92.32
1969-08-13 00:00:00 | 92.7 | 93.26 | 91.48
1969-08-12 00:00:00 | 92.63 | 93.66 | 92.19
1969-08-11 00:00:00 | 93.36 | 94.24 | 92.77
1969-08-08 00:00:00 | 93.94 | 94.63 | 93.29
1969-08-07 00:00:00 | 93.99 | 94.77 | 93.17
1969-08-06 00:00:00 | 93.92 | 94.76 | 93.02
1969-08-05 00:00:00 | 93.41 | 94.02 | 92.13
1969-08-04 00:00:00 | 92.99 | 94.42 | 92.29
1969-08-01 00:00:00 | 93.47 | 94.19 | 91.92
1969-07-31 00:00:00 | 91.83 | 92.4 | 89.96
1969-07-30 00:00:00 | 89.93 | 90.82 | 88.04
1969-07-29 00:00:00 | 89.48 | 91.56 | 89.06
1969-07-28 00:00:00 | 90.21 | 91.91 | 89.83
1969-07-25 00:00:00 | 92.06 | 93.28 | 91.54
1969-07-24 00:00:00 | 92.8 | 93.87 | 92.29
1969-07-23 00:00:00 | 93.12 | 93.99 | 92.07
1969-07-22 00:00:00 | 93.52 | 95.45 | 93.15
1969-07-18 00:00:00 | 94.95 | 95.84 | 94.18
1969-07-17 00:00:00 | 95.76 | 96.71 | 95.07
1969-07-16 00:00:00 | 95.18 | 95.83 | 94.22
1969-07-15 00:00:00 | 94.24 | 95 | 93.11
1969-07-14 00:00:00 | 94.55 | 96.17 | 94.2
1969-07-11 00:00:00 | 95.77 | 96.65 | 94.81
1969-07-10 00:00:00 | 95.38 | 97.04 | 95.03
1969-07-09 00:00:00 | 96.88 | 97.85 | 96.33
1969-07-08 00:00:00 | 97.63 | 98.98 | 97.15
1969-07-07 00:00:00 | 99.03 | 100.33 | 98.45
1969-07-03 00:00:00 | 99.61 | 100.25 | 98.62
1969-07-02 00:00:00 | 98.94 | 99.5 | 97.81
1969-07-01 00:00:00 | 98.08 | 98.66 | 97.13
1969-06-30 00:00:00 | 97.71 | 98.64 | 96.82
1969-06-27 00:00:00 | 97.33 | 98.15 | 96.65
1969-06-26 00:00:00 | 97.25 | 97.91 | 95.97
1969-06-25 00:00:00 | 97.01 | 98.3 | 96.56
1969-06-24 00:00:00 | 97.32 | 98.04 | 96.29
1969-06-23 00:00:00 | 96.23 | 97.17 | 95.21
1969-06-20 00:00:00 | 96.67 | 98.22 | 96.29
1969-06-19 00:00:00 | 97.24 | 98.38 | 96.61
1969-06-18 00:00:00 | 97.81 | 99.2 | 97.45
1969-06-17 00:00:00 | 97.95 | 98.71 | 96.88
1969-06-16 00:00:00 | 98.32 | 99.64 | 97.91
1969-06-13 00:00:00 | 98.65 | 99.51 | 97.59
1969-06-12 00:00:00 | 98.26 | 99.78 | 97.96
1969-06-11 00:00:00 | 99.05 | 100.71 | 99.02
1969-06-10 00:00:00 | 100.42 | 101.76 | 100.02
1969-06-09 00:00:00 | 101.2 | 102.16 | 100.54
1969-06-06 00:00:00 | 102.12 | 103.41 | 101.68
1969-06-05 00:00:00 | 102.76 | 103.45 | 102.05
1969-06-04 00:00:00 | 102.59 | 103.45 | 102.07
1969-06-03 00:00:00 | 102.63 | 103.6 | 102.09
1969-06-02 00:00:00 | 102.94 | 103.75 | 102.4
1969-05-29 00:00:00 | 103.46 | 104.27 | 102.76
1969-05-28 00:00:00 | 103.26 | 103.91 | 102.29
1969-05-27 00:00:00 | 103.57 | 104.68 | 103.12
1969-05-26 00:00:00 | 104.36 | 105.14 | 103.8
1969-05-23 00:00:00 | 104.59 | 105.32 | 103.78
1969-05-22 00:00:00 | 104.6 | 105.66 | 103.92
1969-05-21 00:00:00 | 104.47 | 105.03 | 103.37
1969-05-20 00:00:00 | 104.04 | 105.16 | 103.56
1969-05-19 00:00:00 | 104.97 | 106.15 | 104.52
1969-05-16 00:00:00 | 105.94 | 106.59 | 105.18
1969-05-15 00:00:00 | 105.85 | 106.69 | 105.08
1969-05-14 00:00:00 | 106.16 | 106.74 | 105.07
1969-05-13 00:00:00 | 105.34 | 105.91 | 104.31
1969-05-12 00:00:00 | 104.89 | 105.65 | 104.12
1969-05-09 00:00:00 | 105.05 | 106.01 | 104.35
1969-05-08 00:00:00 | 105.1 | 105.74 | 104.1
1969-05-07 00:00:00 | 104.67 | 105.59 | 103.83
1969-05-06 00:00:00 | 104.86 | 105.5 | 103.84
1969-05-05 00:00:00 | 104.37 | 105.08 | 103.48
1969-05-02 00:00:00 | 104 | 104.63 | 102.98
1969-05-01 00:00:00 | 103.51 | 104.59 | 102.74
1969-04-30 00:00:00 | 103.69 | 104.56 | 102.5
1969-04-29 00:00:00 | 102.79 | 103.31 | 101.51
1969-04-28 00:00:00 | 102.03 | 102.65 | 100.97
1969-04-25 00:00:00 | 101.72 | 102.29 | 100.81
1969-04-24 00:00:00 | 101.27 | 101.8 | 100.21
1969-04-23 00:00:00 | 100.8 | 101.77 | 100.15
1969-04-22 00:00:00 | 100.78 | 101.29 | 99.52
1969-04-21 00:00:00 | 100.56 | 101.68 | 100.11
1969-04-18 00:00:00 | 101.24 | 102.09 | 100.3
1969-04-17 00:00:00 | 100.78 | 101.41 | 99.99
1969-04-16 00:00:00 | 100.63 | 101.78 | 100.16
1969-04-15 00:00:00 | 101.53 | 102.15 | 100.76
1969-04-14 00:00:00 | 101.57 | 102.4 | 101.02
1969-04-11 00:00:00 | 101.65 | 102.28 | 100.97
1969-04-10 00:00:00 | 101.55 | 102.22 | 100.73
1969-04-09 00:00:00 | 101.02 | 101.44 | 99.88
1969-04-08 00:00:00 | 100.14 | 101.27 | 99.35
1969-04-07 00:00:00 | 99.89 | 100.63 | 99.08
1969-04-03 00:00:00 | 100.68 | 101.3 | 99.87
1969-04-02 00:00:00 | 100.78 | 101.65 | 100.61
1969-04-01 00:00:00 | 101.42 | 102.45 | 100.84
1969-03-28 00:00:00 | 101.51 | 102.35 | 100.73
1969-03-27 00:00:00 | 101.1 | 101.81 | 100.03
1969-03-26 00:00:00 | 100.39 | 100.86 | 99.24
1969-03-25 00:00:00 | 99.66 | 100.3 | 98.88
1969-03-24 00:00:00 | 99.5 | 100.16 | 98.85
1969-03-21 00:00:00 | 99.63 | 100.37 | 98.88
1969-03-20 00:00:00 | 99.84 | 100.39 | 98.9
1969-03-19 00:00:00 | 99.21 | 99.7 | 98.03
1969-03-18 00:00:00 | 98.49 | 99.41 | 97.83
1969-03-17 00:00:00 | 98.25 | 98.71 | 97.06
1969-03-14 00:00:00 | 98 | 98.7 | 97.4
1969-03-13 00:00:00 | 98.39 | 99.35 | 97.82
1969-03-12 00:00:00 | 99.05 | 99.87 | 98.35
1969-03-11 00:00:00 | 99.32 | 100.14 | 98.58
1969-03-10 00:00:00 | 98.99 | 99.47 | 97.87
1969-03-07 00:00:00 | 98.65 | 99.13 | 97.32
1969-03-06 00:00:00 | 98.7 | 99.93 | 98.11
1969-03-05 00:00:00 | 99.71 | 100.48 | 98.95
1969-03-04 00:00:00 | 99.32 | 99.76 | 98.17
1969-03-03 00:00:00 | 98.38 | 99.08 | 97.61
1969-02-28 00:00:00 | 98.13 | 99.02 | 97.53
1969-02-27 00:00:00 | 98.14 | 99 | 97.5
1969-02-26 00:00:00 | 98.45 | 99.1 | 97.36
1969-02-25 00:00:00 | 97.98 | 99.65 | 97.5
1969-02-24 00:00:00 | 98.6 | 100.07 | 98.09
1969-02-20 00:00:00 | 99.79 | 101.03 | 99.29
1969-02-19 00:00:00 | 100.65 | 102.07 | 100.3
1969-02-18 00:00:00 | 101.4 | 102.27 | 100.58
1969-02-17 00:00:00 | 102.44 | 104.03 | 102.04
1969-02-14 00:00:00 | 103.61 | 104.37 | 102.88
1969-02-13 00:00:00 | 103.71 | 104.36 | 102.86
1969-02-12 00:00:00 | 103.63 | 104.34 | 102.98
1969-02-11 00:00:00 | 103.65 | 104.61 | 102.96
1969-02-07 00:00:00 | 103.53 | 104.22 | 102.5
1969-02-06 00:00:00 | 103.54 | 104.3 | 102.55
1969-02-05 00:00:00 | 103.2 | 103.84 | 102.26
1969-02-04 00:00:00 | 102.92 | 103.59 | 102.15
1969-02-03 00:00:00 | 102.89 | 103.75 | 102.04
1969-01-31 00:00:00 | 103.01 | 103.64 | 102.08
1969-01-30 00:00:00 | 102.55 | 103.33 | 101.73
1969-01-29 00:00:00 | 102.51 | 103.31 | 101.69
1969-01-28 00:00:00 | 102.41 | 103.3 | 101.56
1969-01-27 00:00:00 | 102.4 | 103.15 | 101.64
1969-01-24 00:00:00 | 102.38 | 103.23 | 101.71
1969-01-23 00:00:00 | 102.43 | 103.21 | 101.57
1969-01-22 00:00:00 | 101.98 | 102.55 | 101.06
1969-01-21 00:00:00 | 101.63 | 102.4 | 100.88
1969-01-20 00:00:00 | 101.69 | 102.6 | 101
1969-01-17 00:00:00 | 102.03 | 103.06 | 101.32
1969-01-16 00:00:00 | 102.18 | 103.25 | 101.27
1969-01-15 00:00:00 | 101.62 | 102.48 | 100.78
1969-01-14 00:00:00 | 101.13 | 101.63 | 99.04
1969-01-13 00:00:00 | 100.44 | 101.35 | 96.63
1969-01-10 00:00:00 | 100.93 | 102.14 | 100.32
1969-01-09 00:00:00 | 101.22 | 102.09 | 100.35
1969-01-08 00:00:00 | 100.8 | 102.12 | 100.14
1969-01-07 00:00:00 | 101.22 | 102.68 | 100.15
1969-01-06 00:00:00 | 102.47 | 104.36 | 101.94
1969-01-03 00:00:00 | 103.99 | 104.87 | 103.17
1969-01-02 00:00:00 | 103.93 | 104.85 | 103.21
1968-12-31 00:00:00 | 103.86 | 104.61 | 102.98
1968-12-30 00:00:00 | 103.8 | 104.99 | 103.09
1968-12-27 00:00:00 | 104.74 | 105.87 | 104.2
1968-12-26 00:00:00 | 105.15 | 106.03 | 104.29
1968-12-24 00:00:00 | 105.04 | 105.95 | 104.37
1968-12-23 00:00:00 | 105.21 | 106.68 | 104.61
1968-12-20 00:00:00 | 106.34 | 107.98 | 105.73
1968-12-19 00:00:00 | 106.97 | 107.67 | 105.1
1968-12-17 00:00:00 | 106.66 | 107.65 | 105.86
1968-12-16 00:00:00 | 107.1 | 108.4 | 106.4
1968-12-13 00:00:00 | 107.58 | 108.5 | 106.56
1968-12-12 00:00:00 | 107.32 | 108.43 | 106.33
1968-12-10 00:00:00 | 107.39 | 108.33 | 106.68
1968-12-09 00:00:00 | 107.66 | 108.77 | 106.89
1968-12-06 00:00:00 | 107.93 | 108.91 | 106.85
1968-12-05 00:00:00 | 107.67 | 108.9 | 106.71
1968-12-03 00:00:00 | 108.02 | 108.74 | 107.02
1968-12-02 00:00:00 | 108.12 | 109.37 | 107.15
1968-11-29 00:00:00 | 108.37 | 109.09 | 107.32
1968-11-27 00:00:00 | 107.76 | 108.55 | 106.59
1968-11-26 00:00:00 | 107.26 | 107.93 | 106.11
1968-11-25 00:00:00 | 106.48 | 107.29 | 105.47
1968-11-22 00:00:00 | 106.3 | 106.89 | 105.21
1968-11-21 00:00:00 | 105.97 | 106.77 | 104.85
1968-11-19 00:00:00 | 106.14 | 106.84 | 105.06
1968-11-18 00:00:00 | 105.92 | 106.74 | 105.05
1968-11-15 00:00:00 | 105.78 | 106.44 | 104.61
1968-11-14 00:00:00 | 105.2 | 106.01 | 104.34
1968-11-13 00:00:00 | 105.13 | 105.76 | 104.08
1968-11-12 00:00:00 | 104.62 | 105.28 | 103.51
1968-11-08 00:00:00 | 103.95 | 104.59 | 102.96
1968-11-07 00:00:00 | 103.5 | 104.47 | 102.31
1968-11-06 00:00:00 | 103.27 | 104.41 | 102.45
1968-11-04 00:00:00 | 103.1 | 103.69 | 101.85
1968-11-01 00:00:00 | 103.06 | 104.3 | 102.36
1968-10-31 00:00:00 | 103.41 | 104.57 | 102.43
1968-10-29 00:00:00 | 103.3 | 104.5 | 102.65
1968-10-28 00:00:00 | 103.9 | 104.89 | 103.16
1968-10-25 00:00:00 | 104.2 | 104.81 | 103.14
1968-10-24 00:00:00 | 103.84 | 105.15 | 103.15
1968-10-22 00:00:00 | 104.57 | 105.48 | 103.84
1968-10-21 00:00:00 | 104.99 | 105.78 | 104.09
1968-10-18 00:00:00 | 104.82 | 105.34 | 103.54
1968-10-17 00:00:00 | 104.01 | 105.01 | 103.81
1968-10-15 00:00:00 | 103.53 | 104.25 | 102.66
1968-10-14 00:00:00 | 103.32 | 104.03 | 102.48
1968-10-11 00:00:00 | 103.18 | 103.9 | 102.39
1968-10-10 00:00:00 | 103.29 | 104.3 | 102.61
1968-10-08 00:00:00 | 103.74 | 104.45 | 102.84
1968-10-07 00:00:00 | 103.7 | 104.4 | 102.93
1968-10-04 00:00:00 | 103.71 | 104.35 | 102.65
1968-10-03 00:00:00 | 103.22 | 104.13 | 102.34
1968-10-01 00:00:00 | 102.86 | 103.58 | 101.8
1968-09-30 00:00:00 | 102.67 | 103.29 | 101.71
1968-09-27 00:00:00 | 102.31 | 103.07 | 101.36
1968-09-26 00:00:00 | 102.36 | 103.63 | 101.59
1968-09-24 00:00:00 | 102.59 | 103.21 | 101.59
1968-09-23 00:00:00 | 102.24 | 102.82 | 101.2
1968-09-20 00:00:00 | 101.66 | 102.37 | 100.81
1968-09-19 00:00:00 | 101.59 | 102.53 | 100.84
1968-09-17 00:00:00 | 101.5 | 102.18 | 100.64
1968-09-16 00:00:00 | 101.24 | 102.01 | 100.33
1968-09-13 00:00:00 | 100.86 | 101.53 | 99.89
1968-09-12 00:00:00 | 100.52 | 101.4 | 99.7
1968-09-10 00:00:00 | 100.73 | 101.81 | 100.12
1968-09-09 00:00:00 | 101.23 | 102.09 | 100.47
1968-09-06 00:00:00 | 101.2 | 101.88 | 100.23
1968-09-05 00:00:00 | 100.74 | 101.34 | 99.63
1968-09-04 00:00:00 | 100.02 | 100.49 | 98.95
1968-09-03 00:00:00 | 99.32 | 99.89 | 98.31
1968-08-30 00:00:00 | 98.86 | 99.52 | 98.2
1968-08-29 00:00:00 | 98.74 | 99.49 | 97.9
1968-08-27 00:00:00 | 98.81 | 99.61 | 98.16
1968-08-26 00:00:00 | 98.94 | 99.67 | 98.29
1968-08-23 00:00:00 | 98.69 | 99.57 | 97.71
1968-08-22 00:00:00 | 98.7 | 99.58 | 97.71
1968-08-20 00:00:00 | 98.96 | 99.65 | 98.08
1968-08-19 00:00:00 | 99 | 99.64 | 98.16
1968-08-16 00:00:00 | 98.68 | 99.21 | 97.62
1968-08-15 00:00:00 | 98.07 | 99.36 | 97.48
1968-08-13 00:00:00 | 98.53 | 99.2 | 97.68
1968-08-12 00:00:00 | 98.01 | 98.49 | 96.72
1968-08-09 00:00:00 | 97.01 | 97.56 | 96.11
1968-08-08 00:00:00 | 97.04 | 98.32 | 96.58
1968-08-06 00:00:00 | 97.25 | 97.82 | 96.42
1968-08-05 00:00:00 | 96.85 | 97.51 | 95.95
1968-08-02 00:00:00 | 96.63 | 97.47 | 95.79
1968-08-01 00:00:00 | 97.28 | 98.82 | 96.78
1968-07-30 00:00:00 | 97.74 | 98.62 | 96.84
1968-07-29 00:00:00 | 97.65 | 98.78 | 96.89
1968-07-26 00:00:00 | 98.34 | 99.14 | 97.22
1968-07-25 00:00:00 | 97.94 | 100.07 | 97.43
1968-07-23 00:00:00 | 99.21 | 99.93 | 97.89
1968-07-22 00:00:00 | 99.33 | 100.88 | 98.51
1968-07-19 00:00:00 | 100.46 | 101.82 | 99.8
1968-07-18 00:00:00 | 101.44 | 102.65 | 100.49
1968-07-16 00:00:00 | 101.7 | 102.72 | 100.97
1968-07-15 00:00:00 | 102.26 | 103.15 | 101.44
1968-07-12 00:00:00 | 102.34 | 103.24 | 101.39
1968-07-11 00:00:00 | 102.39 | 103.67 | 101.41
1968-07-09 00:00:00 | 102.23 | 102.93 | 101.19
1968-07-08 00:00:00 | 101.94 | 102.76 | 100.72
1968-07-03 00:00:00 | 100.91 | 101.36 | 99.6
1968-07-02 00:00:00 | 99.74 | 100.6 | 98.6
1968-07-01 00:00:00 | 99.4 | 100.33 | 98.77
1968-06-28 00:00:00 | 99.58 | 100.63 | 98.91
1968-06-27 00:00:00 | 99.98 | 101.01 | 99.11
1968-06-25 00:00:00 | 100.08 | 101.1 | 99.28
1968-06-24 00:00:00 | 100.39 | 101.48 | 99.66
1968-06-21 00:00:00 | 100.66 | 101.59 | 99.8
1968-06-20 00:00:00 | 101.51 | 101.6 | 99.52
1968-06-18 00:00:00 | 99.99 | 101.09 | 99.43
1968-06-17 00:00:00 | 100.13 | 101.71 | 99.43
1968-06-14 00:00:00 | 101.13 | 101.82 | 99.98
1968-06-13 00:00:00 | 101.25 | 102.84 | 100.55
1968-06-11 00:00:00 | 101.66 | 102.4 | 100.74
1968-06-10 00:00:00 | 101.41 | 102.25 | 100.42
1968-06-07 00:00:00 | 101.27 | 101.89 | 100.24
1968-06-06 00:00:00 | 100.65 | 101.59 | 99.5
1968-06-05 00:00:00 | 99.89 | 101.13 | 99.26
1968-06-04 00:00:00 | 100.38 | 101.26 | 99.32
1968-06-03 00:00:00 | 99.99 | 100.62 | 98.72
1968-05-31 00:00:00 | 98.68 | 99.4 | 97.66
1968-05-29 00:00:00 | 97.92 | 98.74 | 97.01
1968-05-28 00:00:00 | 97.62 | 98.2 | 96.41
1968-05-27 00:00:00 | 96.99 | 97.81 | 96.29
1968-05-24 00:00:00 | 97.15 | 97.73 | 96.21
1968-05-23 00:00:00 | 96.97 | 97.79 | 96.38
1968-05-22 00:00:00 | 97.18 | 98.17 | 96.47
1968-05-21 00:00:00 | 96.93 | 97.52 | 95.92
1968-05-20 00:00:00 | 96.45 | 97.41 | 95.8
1968-05-17 00:00:00 | 96.9 | 97.81 | 96.11
1968-05-16 00:00:00 | 97.6 | 98.69 | 97.05
1968-05-15 00:00:00 | 98.07 | 98.79 | 97.32
1968-05-14 00:00:00 | 98.12 | 98.85 | 97.33
1968-05-13 00:00:00 | 98.19 | 99.1 | 97.52
1968-05-10 00:00:00 | 98.5 | 99.3 | 97.76
1968-05-09 00:00:00 | 98.39 | 99.47 | 97.68
1968-05-08 00:00:00 | 98.91 | 99.74 | 98.25
1968-05-07 00:00:00 | 98.9 | 99.59 | 97.86
1968-05-06 00:00:00 | 98.35 | 99.11 | 97.27
1968-05-03 00:00:00 | 98.66 | 100.19 | 97.98
1968-05-02 00:00:00 | 98.59 | 99.18 | 97.53
1968-05-01 00:00:00 | 97.97 | 98.61 | 96.84
1968-04-30 00:00:00 | 97.46 | 98.17 | 96.58
1968-04-29 00:00:00 | 97.97 | 98.61 | 96.81
1968-04-26 00:00:00 | 97.21 | 97.83 | 96.22
1968-04-25 00:00:00 | 96.62 | 97.48 | 95.68
1968-04-24 00:00:00 | 96.92 | 97.81 | 95.98
1968-04-23 00:00:00 | 96.62 | 97.48 | 95.68
1968-04-22 00:00:00 | 95.32 | 96.07 | 94.22
1968-04-19 00:00:00 | 95.85 | 97.08 | 95.15
1968-04-18 00:00:00 | 97.08 | 97.89 | 96.12
1968-04-17 00:00:00 | 96.81 | 97.4 | 95.76
1968-04-16 00:00:00 | 96.62 | 97.54 | 95.72
1968-04-15 00:00:00 | 96.59 | 97.36 | 95.33
1968-04-11 00:00:00 | 96.53 | 96.93 | 94.81
1968-04-10 00:00:00 | 95.67 | 97.11 | 94.74
1968-04-08 00:00:00 | 94.95 | 95.45 | 93.11
1968-04-05 00:00:00 | 93.29 | 94.51 | 92.67
1968-04-04 00:00:00 | 93.84 | 94.59 | 92.63
1968-04-03 00:00:00 | 93.47 | 95.13 | 92.24
1968-04-02 00:00:00 | 92.64 | 93.44 | 91.39
1968-04-01 00:00:00 | 92.48 | 93.55 | 91.11
1968-03-29 00:00:00 | 90.2 | 90.92 | 89.21
1968-03-28 00:00:00 | 89.57 | 90.4 | 89.05
1968-03-27 00:00:00 | 89.66 | 90.2 | 88.88
1968-03-26 00:00:00 | 88.93 | 89.5 | 88.1
1968-03-25 00:00:00 | 88.33 | 88.88 | 87.65
1968-03-22 00:00:00 | 88.42 | 89.14 | 87.5
1968-03-21 00:00:00 | 88.33 | 89.48 | 88.05
1968-03-20 00:00:00 | 88.98 | 89.65 | 88.48
1968-03-19 00:00:00 | 88.99 | 90.05 | 88.61
1968-03-18 00:00:00 | 89.59 | 91.09 | 89.11
1968-03-15 00:00:00 | 89.1 | 89.75 | 87.61
1968-03-14 00:00:00 | 88.32 | 89.75 | 87.81
1968-03-13 00:00:00 | 90.03 | 90.71 | 89.4
1968-03-12 00:00:00 | 90.23 | 90.78 | 89.39
1968-03-11 00:00:00 | 90.13 | 90.56 | 88.81
1968-03-08 00:00:00 | 89.03 | 89.57 | 88.23
1968-03-07 00:00:00 | 89.1 | 89.98 | 88.44
1968-03-06 00:00:00 | 89.26 | 89.76 | 87.64
1968-03-05 00:00:00 | 87.72 | 88.72 | 86.99
1968-03-04 00:00:00 | 87.92 | 89.33 | 87.52
1968-03-01 00:00:00 | 89.11 | 89.82 | 88.58
1968-02-29 00:00:00 | 89.36 | 90.24 | 88.93
1968-02-28 00:00:00 | 90.08 | 91.19 | 89.71
1968-02-27 00:00:00 | 90.53 | 90.91 | 89.56
1968-02-26 00:00:00 | 90.18 | 91.08 | 89.67
1968-02-23 00:00:00 | 90.89 | 91.8 | 90.28
1968-02-21 00:00:00 | 91.24 | 91.87 | 90.54
1968-02-20 00:00:00 | 91.24 | 91.34 | 89.95
1968-02-19 00:00:00 | 90.31 | 90.87 | 89.42
1968-02-16 00:00:00 | 89.96 | 90.62 | 89.28
1968-02-15 00:00:00 | 90.3 | 90.3 | 90.3
1968-02-14 00:00:00 | 90.14 | 90.6 | 88.66
1968-02-13 00:00:00 | 89.07 | 90.46 | 86.73
1968-02-09 00:00:00 | 89.86 | 91 | 89.23
1968-02-08 00:00:00 | 90.9 | 92.4 | 90.6
1968-02-07 00:00:00 | 92.06 | 92.74 | 91.48
1968-02-06 00:00:00 | 91.9 | 92.52 | 91.15
1968-02-05 00:00:00 | 91.87 | 92.72 | 91.24
1968-02-02 00:00:00 | 92.27 | 93.44 | 91.69
1968-02-01 00:00:00 | 92.56 | 93.14 | 91.57
1968-01-31 00:00:00 | 92.24 | 93.26 | 91.27
1968-01-30 00:00:00 | 92.89 | 93.71 | 92.18
1968-01-29 00:00:00 | 93.35 | 94.38 | 92.71
1968-01-26 00:00:00 | 93.45 | 94.34 | 92.77
1968-01-25 00:00:00 | 93.3 | 94.11 | 91.96
1968-01-24 00:00:00 | 93.17 | 94.12 | 92.45
1968-01-23 00:00:00 | 93.66 | 94.66 | 92.88
1968-01-22 00:00:00 | 94.03 | 95.4 | 93.55
1968-01-19 00:00:00 | 95.24 | 96.22 | 94.6
1968-01-18 00:00:00 | 95.56 | 96.66 | 95.01
1968-01-17 00:00:00 | 95.64 | 96.41 | 94.78
1968-01-16 00:00:00 | 95.82 | 96.91 | 95.32
1968-01-15 00:00:00 | 96.42 | 97.46 | 95.85
1968-01-12 00:00:00 | 96.72 | 97.44 | 95.87
1968-01-11 00:00:00 | 96.62 | 97.82 | 95.88
1968-01-10 00:00:00 | 96.52 | 97.26 | 95.66
1968-01-09 00:00:00 | 96.5 | 97.84 | 95.89
1968-01-08 00:00:00 | 96.62 | 97.4 | 95.54
1968-01-05 00:00:00 | 95.94 | 96.66 | 94.97
1968-01-04 00:00:00 | 95.36 | 96.23 | 94.31
1968-01-03 00:00:00 | 95.67 | 96.95 | 95.04
1968-01-02 00:00:00 | 96.11 | 97.33 | 95.31
1967-12-29 00:00:00 | 96.47 | 96.9 | 95.85
1967-12-28 00:00:00 | 95.89 | 96.65 | 94.91
1967-12-27 00:00:00 | 95.91 | 96.42 | 94.82
1967-12-26 00:00:00 | 95.26 | 96.02 | 94.61
1967-12-22 00:00:00 | 95.2 | 96.11 | 94.61
1967-12-21 00:00:00 | 95.38 | 96.25 | 94.69
1967-12-20 00:00:00 | 95.15 | 95.75 | 94.17
1967-12-19 00:00:00 | 94.63 | 95.41 | 94
1967-12-18 00:00:00 | 94.77 | 95.88 | 94.17
1967-12-15 00:00:00 | 95.03 | 96.2 | 94.51
1967-12-14 00:00:00 | 95.47 | 96.35 | 94.85
1967-12-13 00:00:00 | 95.34 | 96 | 94.58
1967-12-12 00:00:00 | 95.01 | 95.78 | 94.34
1967-12-11 00:00:00 | 95.12 | 95.99 | 94.5
1967-12-08 00:00:00 | 95.42 | 96.25 | 94.78
1967-12-07 00:00:00 | 95.53 | 96.67 | 95.04
1967-12-06 00:00:00 | 95.64 | 96.16 | 94.1
1967-12-05 00:00:00 | 95.23 | 96.27 | 94.52
1967-12-04 00:00:00 | 95.1 | 95.68 | 94.09
1967-12-01 00:00:00 | 94.5 | 94.95 | 93.41
1967-11-30 00:00:00 | 94 | 94.94 | 93.49
1967-11-29 00:00:00 | 94.47 | 95.51 | 93.85
1967-11-28 00:00:00 | 94.49 | 95.08 | 93.57
1967-11-27 00:00:00 | 94.17 | 94.8 | 93.32
1967-11-24 00:00:00 | 93.9 | 94.46 | 92.74
1967-11-22 00:00:00 | 93.65 | 94.41 | 92.7
1967-11-21 00:00:00 | 93.1 | 93.71 | 91.64
1967-11-20 00:00:00 | 91.65 | 92.38 | 90.09
1967-11-17 00:00:00 | 92.82 | 93.62 | 92.02
1967-11-16 00:00:00 | 92.6 | 93.28 | 91.5
1967-11-15 00:00:00 | 91.76 | 92.25 | 90.44
1967-11-14 00:00:00 | 91.39 | 92.49 | 90.81
1967-11-13 00:00:00 | 91.97 | 93.23 | 91.46
1967-11-10 00:00:00 | 92.21 | 92.84 | 91.29
1967-11-09 00:00:00 | 91.59 | 92.25 | 90.61
1967-11-08 00:00:00 | 91.14 | 93.07 | 90.8
1967-11-06 00:00:00 | 91.48 | 92.23 | 90.39
1967-11-03 00:00:00 | 91.78 | 92.9 | 91.33
1967-11-02 00:00:00 | 92.34 | 93.69 | 91.85
1967-11-01 00:00:00 | 92.71 | 94.21 | 92.45
1967-10-31 00:00:00 | 93.3 | 95.25 | 93.29
1967-10-30 00:00:00 | 94.79 | 95.67 | 94.14
1967-10-27 00:00:00 | 94.96 | 95.79 | 94.31
1967-10-26 00:00:00 | 94.94 | 95.56 | 93.99
1967-10-25 00:00:00 | 94.52 | 95.18 | 93.47
1967-10-24 00:00:00 | 94.42 | 95.98 | 94.05
1967-10-23 00:00:00 | 94.96 | 95.69 | 93.92
1967-10-20 00:00:00 | 95.38 | 96.12 | 94.62
1967-10-19 00:00:00 | 95.43 | 96.46 | 94.86
1967-10-18 00:00:00 | 95.25 | 95.82 | 94.34
1967-10-17 00:00:00 | 95 | 95.92 | 94.19
1967-10-16 00:00:00 | 95.25 | 96.55 | 94.85
1967-10-13 00:00:00 | 96 | 96.69 | 95.16
1967-10-12 00:00:00 | 95.75 | 96.7 | 95.32
1967-10-11 00:00:00 | 96.37 | 97.34 | 95.7
1967-10-10 00:00:00 | 96.84 | 98.15 | 96.38
1967-10-09 00:00:00 | 97.51 | 98.25 | 96.7
1967-10-06 00:00:00 | 97.26 | 97.83 | 96.34
1967-10-05 00:00:00 | 96.67 | 97.25 | 95.89
1967-10-04 00:00:00 | 96.43 | 97.47 | 95.94
1967-10-03 00:00:00 | 96.65 | 97.23 | 95.75
1967-10-02 00:00:00 | 96.32 | 97.25 | 95.82
1967-09-29 00:00:00 | 96.71 | 97.37 | 96.06
1967-09-28 00:00:00 | 96.79 | 97.59 | 96.19
1967-09-27 00:00:00 | 96.79 | 97.54 | 96
1967-09-26 00:00:00 | 96.76 | 98.2 | 96.4
1967-09-25 00:00:00 | 97.59 | 98.31 | 96.74
1967-09-22 00:00:00 | 97 | 97.61 | 96.11
1967-09-21 00:00:00 | 96.75 | 97.5 | 95.67
1967-09-20 00:00:00 | 96.13 | 96.84 | 95.39
1967-09-19 00:00:00 | 96.17 | 97.35 | 95.84
1967-09-18 00:00:00 | 96.53 | 97.31 | 95.73
1967-09-15 00:00:00 | 96.27 | 96.94 | 95.47
1967-09-14 00:00:00 | 96.2 | 97.4 | 95.59
1967-09-13 00:00:00 | 95.99 | 96.62 | 94.8
1967-09-12 00:00:00 | 94.99 | 95.48 | 94.01
1967-09-11 00:00:00 | 94.54 | 95.26 | 93.88
1967-09-08 00:00:00 | 94.36 | 95.04 | 93.7
1967-09-07 00:00:00 | 94.33 | 94.95 | 93.7
1967-09-06 00:00:00 | 94.39 | 95.06 | 93.72
1967-09-05 00:00:00 | 94.21 | 94.7 | 93.36
1967-09-01 00:00:00 | 93.68 | 94.21 | 93
1967-08-31 00:00:00 | 93.64 | 94.19 | 92.84
1967-08-30 00:00:00 | 93.07 | 93.67 | 92.43
1967-08-29 00:00:00 | 92.88 | 93.58 | 92.17
1967-08-28 00:00:00 | 92.64 | 93.31 | 92.01
1967-08-25 00:00:00 | 92.7 | 93.38 | 92.04
1967-08-24 00:00:00 | 93.09 | 94.28 | 92.77
1967-08-23 00:00:00 | 93.61 | 94.15 | 92.77
1967-08-22 00:00:00 | 93.74 | 94.72 | 93.35
1967-08-21 00:00:00 | 94.25 | 95.22 | 93.79
1967-08-18 00:00:00 | 94.78 | 95.4 | 94.16
1967-08-17 00:00:00 | 94.63 | 95.33 | 94.11
1967-08-16 00:00:00 | 94.55 | 95.15 | 93.93
1967-08-15 00:00:00 | 94.77 | 95.54 | 94.18
1967-08-14 00:00:00 | 94.64 | 95.4 | 94.02
1967-08-11 00:00:00 | 95.15 | 95.98 | 94.62
1967-08-10 00:00:00 | 95.53 | 96.67 | 95.05
1967-08-09 00:00:00 | 95.78 | 96.47 | 95.11
1967-08-08 00:00:00 | 95.69 | 96.28 | 95.04
1967-08-07 00:00:00 | 95.58 | 96.43 | 95.02
1967-08-04 00:00:00 | 95.83 | 96.54 | 95.15
1967-08-03 00:00:00 | 95.66 | 96.36 | 94.42
1967-08-02 00:00:00 | 95.78 | 96.64 | 95.03
1967-08-01 00:00:00 | 95.37 | 95.84 | 94.2
1967-07-31 00:00:00 | 94.75 | 95.51 | 94.01
1967-07-28 00:00:00 | 94.49 | 95.23 | 93.77
1967-07-27 00:00:00 | 94.35 | 95.19 | 93.51
1967-07-26 00:00:00 | 94.06 | 94.71 | 93.12
1967-07-25 00:00:00 | 93.24 | 94.56 | 93.03
1967-07-24 00:00:00 | 93.73 | 94.68 | 92.91
1967-07-21 00:00:00 | 94.04 | 94.92 | 93.24
1967-07-20 00:00:00 | 93.85 | 94.49 | 93.01
1967-07-19 00:00:00 | 93.65 | 94.4 | 92.83
1967-07-18 00:00:00 | 93.5 | 94.05 | 92.3
1967-07-17 00:00:00 | 92.75 | 93.53 | 92.1
1967-07-14 00:00:00 | 92.74 | 93.35 | 91.87
1967-07-13 00:00:00 | 92.42 | 93.17 | 91.82
1967-07-12 00:00:00 | 92.4 | 93.1 | 91.62
1967-07-11 00:00:00 | 92.48 | 93.16 | 91.58
1967-07-10 00:00:00 | 92.05 | 92.8 | 91.11
1967-07-07 00:00:00 | 91.69 | 92.28 | 90.76
1967-07-06 00:00:00 | 91.32 | 92.03 | 90.64
1967-07-05 00:00:00 | 91.36 | 91.91 | 90.56
1967-07-03 00:00:00 | 90.91 | 91.32 | 90.12
1967-06-30 00:00:00 | 90.64 | 90.64 | 90.64
1967-06-29 00:00:00 | 90.85 | 90.85 | 90.85
1967-06-28 00:00:00 | 91.31 | 91.31 | 91.31
1967-06-27 00:00:00 | 91.3 | 91.3 | 91.3
1967-06-26 00:00:00 | 91.64 | 91.64 | 91.64
1967-06-23 00:00:00 | 92 | 92 | 92
1967-06-22 00:00:00 | 91.97 | 91.97 | 91.97
1967-06-21 00:00:00 | 92.2 | 92.2 | 92.2
1967-06-20 00:00:00 | 92.48 | 92.48 | 92.48
1967-06-19 00:00:00 | 92.51 | 92.51 | 92.51
1967-06-16 00:00:00 | 92.54 | 93.28 | 91.98
1967-06-15 00:00:00 | 92.49 | 93.26 | 91.76
1967-06-14 00:00:00 | 92.4 | 93.21 | 91.81
1967-06-13 00:00:00 | 92.62 | 93.27 | 91.65
1967-06-12 00:00:00 | 92.04 | 92.66 | 91.12
1967-06-09 00:00:00 | 91.56 | 92.26 | 90.77
1967-06-08 00:00:00 | 91.4 | 91.78 | 90.24
1967-06-07 00:00:00 | 90.91 | 91.75 | 89.92
1967-06-06 00:00:00 | 90.23 | 90.59 | 88.48
1967-06-05 00:00:00 | 88.43 | 89.56 | 87.19
1967-06-02 00:00:00 | 89.79 | 90.9 | 89.27
1967-06-01 00:00:00 | 90.23 | 90.76 | 88.81
1967-05-31 00:00:00 | 89.08 | 90.39 | 88.71
1967-05-29 00:00:00 | 90.49 | 91.22 | 89.92
1967-05-26 00:00:00 | 90.98 | 91.7 | 90.34
1967-05-25 00:00:00 | 91.19 | 91.84 | 90.04
1967-05-24 00:00:00 | 90.18 | 91.36 | 89.68
1967-05-23 00:00:00 | 91.23 | 92.07 | 90.58
1967-05-22 00:00:00 | 91.67 | 92.4 | 90.83
1967-05-19 00:00:00 | 92.07 | 92.86 | 91.4
1967-05-18 00:00:00 | 92.53 | 93.3 | 91.98
1967-05-17 00:00:00 | 92.78 | 93.75 | 92.34
1967-05-16 00:00:00 | 93.14 | 93.85 | 92.19
1967-05-15 00:00:00 | 92.71 | 93.75 | 92.27
1967-05-12 00:00:00 | 93.48 | 94.45 | 92.94
1967-05-11 00:00:00 | 93.75 | 94.37 | 92.9
1967-05-10 00:00:00 | 93.35 | 94.04 | 92.51
1967-05-09 00:00:00 | 93.6 | 95.25 | 93.28
1967-05-08 00:00:00 | 94.58 | 95.22 | 93.71
1967-05-05 00:00:00 | 94.44 | 95.14 | 93.64
1967-05-04 00:00:00 | 94.32 | 94.92 | 93.41
1967-05-03 00:00:00 | 93.91 | 94.48 | 92.94
1967-05-02 00:00:00 | 93.67 | 94.42 | 93.06
1967-05-01 00:00:00 | 93.84 | 94.6 | 93.08
1967-04-28 00:00:00 | 94.01 | 94.77 | 93.33
1967-04-27 00:00:00 | 93.81 | 94.25 | 92.41
1967-04-26 00:00:00 | 93.02 | 93.99 | 92.44
1967-04-25 00:00:00 | 93.11 | 93.57 | 92.01
1967-04-24 00:00:00 | 92.62 | 93.45 | 91.78
1967-04-21 00:00:00 | 92.3 | 92.9 | 91.48
1967-04-20 00:00:00 | 92.11 | 92.61 | 91.21
1967-04-19 00:00:00 | 91.94 | 92.73 | 91.25
1967-04-18 00:00:00 | 91.86 | 92.31 | 90.7
1967-04-17 00:00:00 | 91.07 | 91.78 | 90.18
1967-04-14 00:00:00 | 90.43 | 91.08 | 89.26
1967-04-13 00:00:00 | 89.46 | 89.86 | 88.49
1967-04-12 00:00:00 | 88.78 | 89.54 | 88.36
1967-04-11 00:00:00 | 88.88 | 89.34 | 87.92
1967-04-10 00:00:00 | 88.24 | 89.32 | 87.86
1967-04-07 00:00:00 | 89.36 | 90.6 | 88.96
1967-04-06 00:00:00 | 89.94 | 90.74 | 89.44
1967-04-05 00:00:00 | 89.79 | 90.31 | 88.92
1967-04-04 00:00:00 | 89.22 | 89.93 | 88.45
1967-04-03 00:00:00 | 89.24 | 90.37 | 88.76
1967-03-31 00:00:00 | 90.2 | 91.15 | 89.75
1967-03-30 00:00:00 | 90.7 | 91.32 | 90.06
1967-03-29 00:00:00 | 90.73 | 91.45 | 90.17
1967-03-28 00:00:00 | 90.91 | 91.62 | 90.23
1967-03-27 00:00:00 | 90.87 | 91.72 | 90.19
1967-03-23 00:00:00 | 90.94 | 91.51 | 90.04
1967-03-22 00:00:00 | 90.25 | 90.7 | 89.17
1967-03-21 00:00:00 | 90 | 91.05 | 89.52
1967-03-20 00:00:00 | 90.2 | 90.87 | 89.35
1967-03-17 00:00:00 | 90.25 | 90.84 | 89.39
1967-03-16 00:00:00 | 90.09 | 90.66 | 89.09
1967-03-15 00:00:00 | 89.19 | 89.6 | 88
1967-03-14 00:00:00 | 88.35 | 89.07 | 87.58
1967-03-13 00:00:00 | 88.43 | 89.41 | 87.93
1967-03-10 00:00:00 | 88.89 | 90.37 | 88.46
1967-03-09 00:00:00 | 88.53 | 89.04 | 87.7
1967-03-08 00:00:00 | 88.27 | 89.1 | 87.69
1967-03-07 00:00:00 | 88.16 | 88.74 | 87.34
1967-03-06 00:00:00 | 88.1 | 89.08 | 87.46
1967-03-03 00:00:00 | 88.29 | 89 | 87.51
1967-03-02 00:00:00 | 88.16 | 88.85 | 87.39
1967-03-01 00:00:00 | 87.68 | 88.36 | 86.67
1967-02-28 00:00:00 | 86.78 | 87.26 | 85.61
1967-02-27 00:00:00 | 86.46 | 87.61 | 85.68
1967-02-24 00:00:00 | 87.41 | 88.16 | 86.76
1967-02-23 00:00:00 | 87.45 | 88 | 86.64
1967-02-21 00:00:00 | 87.34 | 88.01 | 86.8
1967-02-20 00:00:00 | 87.4 | 88.13 | 86.65
1967-02-17 00:00:00 | 87.89 | 88.4 | 87.25
1967-02-16 00:00:00 | 87.86 | 88.8 | 87.43
1967-02-15 00:00:00 | 88.27 | 89 | 87.62
1967-02-14 00:00:00 | 88.17 | 88.74 | 87.15
1967-02-13 00:00:00 | 87.58 | 88.19 | 86.95
1967-02-10 00:00:00 | 87.63 | 88.19 | 86.79
1967-02-09 00:00:00 | 87.36 | 88.57 | 86.99
1967-02-08 00:00:00 | 87.72 | 88.25 | 86.64
1967-02-07 00:00:00 | 86.95 | 87.52 | 86.48
1967-02-06 00:00:00 | 87.18 | 87.98 | 86.61
1967-02-03 00:00:00 | 87.36 | 87.97 | 86.51
1967-02-02 00:00:00 | 86.73 | 87.31 | 85.87
1967-02-01 00:00:00 | 86.43 | 87.04 | 85.68
1967-01-31 00:00:00 | 86.61 | 87.46 | 86.06
1967-01-30 00:00:00 | 86.66 | 87.35 | 85.84
1967-01-27 00:00:00 | 86.16 | 86.76 | 85.34
1967-01-26 00:00:00 | 85.81 | 86.66 | 84.87
1967-01-25 00:00:00 | 85.85 | 87.02 | 85.47
1967-01-24 00:00:00 | 86.51 | 87 | 85.29
1967-01-23 00:00:00 | 86.39 | 88.17 | 85.64
1967-01-20 00:00:00 | 86.07 | 86.47 | 85.07
1967-01-19 00:00:00 | 85.82 | 86.61 | 85.17
1967-01-18 00:00:00 | 85.79 | 86.36 | 84.9
1967-01-17 00:00:00 | 85.24 | 85.81 | 84.03
1967-01-16 00:00:00 | 84.31 | 85.28 | 83.73
1967-01-13 00:00:00 | 84.53 | 84.9 | 83.1
1967-01-12 00:00:00 | 83.91 | 84.8 | 83.11
1967-01-11 00:00:00 | 83.47 | 83.92 | 81.37
1967-01-10 00:00:00 | 82.81 | 83.54 | 82.22
1967-01-09 00:00:00 | 82.81 | 83.31 | 81.78
1967-01-06 00:00:00 | 82.18 | 82.79 | 81.32
1967-01-05 00:00:00 | 81.6 | 81.93 | 80.5
1967-01-04 00:00:00 | 80.55 | 81.01 | 79.43
1967-01-03 00:00:00 | 80.38 | 81.61 | 79.59
1966-12-30 00:00:00 | 80.33 | 81.14 | 79.66
1966-12-29 00:00:00 | 80.37 | 81.08 | 79.84
1966-12-28 00:00:00 | 80.61 | 81.67 | 80.29
1966-12-27 00:00:00 | 81 | 81.84 | 80.55
1966-12-23 00:00:00 | 81.47 | 82.22 | 80.97
1966-12-22 00:00:00 | 81.69 | 82.34 | 81
1966-12-21 00:00:00 | 81.38 | 81.91 | 80.42
1966-12-20 00:00:00 | 80.96 | 81.69 | 80.31
1966-12-19 00:00:00 | 81.27 | 82.06 | 80.56
1966-12-16 00:00:00 | 81.58 | 82.21 | 80.94
1966-12-15 00:00:00 | 81.64 | 82.89 | 81.2
1966-12-14 00:00:00 | 82.64 | 83.35 | 81.97
1966-12-13 00:00:00 | 82.73 | 83.88 | 82.28
1966-12-12 00:00:00 | 83 | 83.54 | 81.94
1966-12-09 00:00:00 | 82.14 | 82.68 | 81.33
1966-12-08 00:00:00 | 82.05 | 82.72 | 81.34
1966-12-07 00:00:00 | 81.72 | 82.19 | 80.59
1966-12-06 00:00:00 | 80.84 | 81.29 | 79.95
1966-12-05 00:00:00 | 80.24 | 80.81 | 79.6
1966-12-02 00:00:00 | 80.13 | 81.29 | 79.49
1966-12-01 00:00:00 | 80.08 | 81.04 | 79.66
1966-11-30 00:00:00 | 80.45 | 80.9 | 79.62
1966-11-29 00:00:00 | 80.42 | 81.16 | 79.94
1966-11-28 00:00:00 | 80.71 | 81.38 | 79.96
1966-11-25 00:00:00 | 80.85 | 81.37 | 79.83
1966-11-23 00:00:00 | 80.21 | 80.85 | 79.39
1966-11-22 00:00:00 | 79.67 | 80.32 | 78.89
1966-11-21 00:00:00 | 80.09 | 81.09 | 79.51
1966-11-18 00:00:00 | 81.26 | 82.05 | 80.79
1966-11-17 00:00:00 | 81.8 | 82.8 | 81.24
1966-11-16 00:00:00 | 82.37 | 83.01 | 81.55
1966-11-15 00:00:00 | 81.69 | 82.07 | 80.82
1966-11-14 00:00:00 | 81.37 | 82.18 | 80.81
1966-11-11 00:00:00 | 81.94 | 82.36 | 81.27
1966-11-10 00:00:00 | 81.89 | 82.43 | 81
1966-11-09 00:00:00 | 81.38 | 81.9 | 80.46
1966-11-07 00:00:00 | 80.73 | 81.48 | 80.16
1966-11-04 00:00:00 | 80.81 | 81.21 | 79.64
1966-11-03 00:00:00 | 80.56 | 81.35 | 79.98
1966-11-02 00:00:00 | 80.88 | 81.68 | 80.3
1966-11-01 00:00:00 | 80.81 | 81.18 | 79.79
1966-10-31 00:00:00 | 80.2 | 80.82 | 79.34
1966-10-28 00:00:00 | 80.24 | 80.91 | 79.49
1966-10-27 00:00:00 | 80.23 | 80.72 | 79.28
1966-10-26 00:00:00 | 79.58 | 80.29 | 78.7
1966-10-25 00:00:00 | 78.9 | 79.22 | 77.56
1966-10-24 00:00:00 | 78.42 | 79.2 | 77.73
1966-10-21 00:00:00 | 78.19 | 78.62 | 77.16
1966-10-20 00:00:00 | 77.84 | 78.96 | 77.26
1966-10-19 00:00:00 | 78.05 | 79.34 | 77.54
1966-10-18 00:00:00 | 78.68 | 79.08 | 77.35
1966-10-17 00:00:00 | 77.47 | 78.41 | 76.48
1966-10-14 00:00:00 | 76.6 | 77.8 | 76.01
1966-10-13 00:00:00 | 76.89 | 78.45 | 76.22
1966-10-12 00:00:00 | 77.04 | 77.26 | 74.37
1966-10-11 00:00:00 | 74.91 | 76.2 | 74.22
1966-10-10 00:00:00 | 74.53 | 74.97 | 72.28
1966-10-07 00:00:00 | 73.2 | 74.67 | 72.77
1966-10-06 00:00:00 | 74.05 | 75.09 | 73.47
1966-10-05 00:00:00 | 74.69 | 76.1 | 74.31
1966-10-04 00:00:00 | 75.1 | 75.76 | 73.91
1966-10-03 00:00:00 | 74.9 | 76.98 | 74.71
1966-09-30 00:00:00 | 76.56 | 77.09 | 75.45
1966-09-29 00:00:00 | 76.31 | 77.28 | 75.85
1966-09-28 00:00:00 | 77.11 | 78.36 | 76.7
1966-09-27 00:00:00 | 78.1 | 79.1 | 77.56
1966-09-26 00:00:00 | 77.86 | 78.34 | 76.88
1966-09-23 00:00:00 | 77.67 | 78.43 | 77.15
1966-09-22 00:00:00 | 77.94 | 78.41 | 76.81
1966-09-21 00:00:00 | 77.71 | 79.15 | 77.52
1966-09-20 00:00:00 | 79.04 | 79.9 | 78.57
1966-09-19 00:00:00 | 79.59 | 80.5 | 79.02
1966-09-16 00:00:00 | 79.99 | 80.81 | 79.33
1966-09-15 00:00:00 | 80.08 | 80.6 | 78.87
1966-09-14 00:00:00 | 79.13 | 79.43 | 77.73
1966-09-13 00:00:00 | 78.32 | 79.16 | 77.66
1966-09-12 00:00:00 | 77.91 | 78.34 | 76.47
1966-09-09 00:00:00 | 76.29 | 76.94 | 75.43
1966-09-08 00:00:00 | 76.05 | 76.95 | 75.03
1966-09-07 00:00:00 | 76.37 | 77.26 | 75.77
1966-09-06 00:00:00 | 76.96 | 78.16 | 76.55
1966-09-02 00:00:00 | 77.42 | 78.2 | 76.27
1966-09-01 00:00:00 | 77.7 | 78.5 | 76.66
1966-08-31 00:00:00 | 77.1 | 78.06 | 75.98
1966-08-30 00:00:00 | 75.86 | 76.46 | 73.91
1966-08-29 00:00:00 | 74.53 | 76.24 | 74.18
1966-08-26 00:00:00 | 76.41 | 77.85 | 76.1
1966-08-25 00:00:00 | 78.06 | 79.79 | 77.8
1966-08-24 00:00:00 | 79.07 | 79.63 | 77.92
1966-08-23 00:00:00 | 78.11 | 79.24 | 77.05
1966-08-22 00:00:00 | 78.24 | 79.88 | 77.58
1966-08-19 00:00:00 | 79.62 | 80.78 | 79.24
1966-08-18 00:00:00 | 80.16 | 81.38 | 79.6
1966-08-17 00:00:00 | 81.18 | 81.9 | 80.53
1966-08-16 00:00:00 | 81.63 | 82.71 | 81.26
1966-08-15 00:00:00 | 82.74 | 83.69 | 82.39
1966-08-12 00:00:00 | 83.17 | 83.88 | 82.57
1966-08-11 00:00:00 | 83.02 | 83.53 | 82.34
1966-08-10 00:00:00 | 83.11 | 83.83 | 82.69
1966-08-09 00:00:00 | 83.49 | 84.36 | 83.04
1966-08-08 00:00:00 | 83.75 | 84.31 | 82.97
1966-08-05 00:00:00 | 84 | 84.7 | 83.43
1966-08-04 00:00:00 | 83.93 | 84.54 | 83.07
1966-08-03 00:00:00 | 83.15 | 83.71 | 82.3
1966-08-02 00:00:00 | 82.33 | 83.04 | 81.77
1966-08-01 00:00:00 | 82.31 | 83.5 | 81.98
1966-07-29 00:00:00 | 83.6 | 84.3 | 83.1
1966-07-28 00:00:00 | 83.77 | 84.76 | 83.44
1966-07-27 00:00:00 | 84.1 | 84.83 | 83.5
1966-07-26 00:00:00 | 83.7 | 84.67 | 83.05
1966-07-25 00:00:00 | 83.83 | 85.57 | 83.56
1966-07-22 00:00:00 | 85.41 | 86.11 | 84.93
1966-07-21 00:00:00 | 85.52 | 86.24 | 84.77
1966-07-20 00:00:00 | 85.51 | 86.64 | 85.26
1966-07-19 00:00:00 | 86.33 | 87.17 | 85.75
1966-07-18 00:00:00 | 86.99 | 87.59 | 86.42
1966-07-15 00:00:00 | 87.08 | 87.68 | 86.44
1966-07-14 00:00:00 | 86.82 | 87.34 | 85.85
1966-07-13 00:00:00 | 86.3 | 87.06 | 85.83
1966-07-12 00:00:00 | 86.88 | 87.78 | 86.45
1966-07-11 00:00:00 | 87.45 | 88.19 | 86.97
1966-07-08 00:00:00 | 87.61 | 88.04 | 86.85
1966-07-07 00:00:00 | 87.38 | 88.02 | 86.67
1966-07-06 00:00:00 | 87.06 | 87.38 | 85.57
1966-07-05 00:00:00 | 85.82 | 86.41 | 85.09
1966-07-01 00:00:00 | 85.61 | 86.08 | 84.74
1966-06-30 00:00:00 | 84.74 | 85.37 | 83.75
1966-06-29 00:00:00 | 84.86 | 85.98 | 84.52
1966-06-28 00:00:00 | 85.67 | 86.43 | 85
1966-06-27 00:00:00 | 86.08 | 87.31 | 85.77
1966-06-24 00:00:00 | 86.58 | 87.31 | 85.68
1966-06-23 00:00:00 | 86.5 | 87.73 | 86.11
1966-06-22 00:00:00 | 86.85 | 87.38 | 86.15
1966-06-21 00:00:00 | 86.71 | 87.28 | 86.07
1966-06-20 00:00:00 | 86.48 | 87.03 | 85.84
1966-06-17 00:00:00 | 86.51 | 87.11 | 85.89
1966-06-16 00:00:00 | 86.47 | 87.18 | 85.88
1966-06-15 00:00:00 | 86.73 | 87.74 | 86.33
1966-06-14 00:00:00 | 87.07 | 87.57 | 86.02
1966-06-13 00:00:00 | 86.83 | 87.59 | 86.2
1966-06-10 00:00:00 | 86.44 | 86.97 | 85.32
1966-06-09 00:00:00 | 85.5 | 85.98 | 84.56
1966-06-08 00:00:00 | 84.93 | 85.43 | 84.31
1966-06-07 00:00:00 | 84.83 | 85.54 | 84.25
1966-06-06 00:00:00 | 85.42 | 86.28 | 85.03
1966-06-03 00:00:00 | 86.06 | 86.55 | 85.43
1966-06-02 00:00:00 | 85.96 | 86.85 | 85.55
1966-06-01 00:00:00 | 86.1 | 86.65 | 85.28
1966-05-31 00:00:00 | 86.13 | 87.65 | 85.8
1966-05-27 00:00:00 | 87.33 | 87.42 | 86.43
1966-05-26 00:00:00 | 87.07 | 87.88 | 86.54
1966-05-25 00:00:00 | 87.07 | 87.48 | 86.05
1966-05-24 00:00:00 | 86.77 | 87.7 | 86.19
1966-05-23 00:00:00 | 86.2 | 86.91 | 85.29
1966-05-20 00:00:00 | 85.43 | 85.79 | 84.21
1966-05-19 00:00:00 | 85.02 | 86.33 | 84.54
1966-05-18 00:00:00 | 85.12 | 85.64 | 83.72
1966-05-17 00:00:00 | 83.63 | 85.03 | 83.18
1966-05-16 00:00:00 | 84.41 | 86.04 | 83.9
1966-05-13 00:00:00 | 85.47 | 86.31 | 84.77
1966-05-12 00:00:00 | 86.23 | 87.49 | 85.72
1966-05-11 00:00:00 | 87.23 | 88.38 | 86.84
1966-05-10 00:00:00 | 87.08 | 87.88 | 86.12
1966-05-09 00:00:00 | 86.32 | 87.96 | 85.92
1966-05-06 00:00:00 | 87.84 | 88.52 | 86.24
1966-05-05 00:00:00 | 87.93 | 89.77 | 87.6
1966-05-04 00:00:00 | 89.39 | 90.11 | 88.54
1966-05-03 00:00:00 | 89.85 | 91.1 | 89.46
1966-05-02 00:00:00 | 90.9 | 91.75 | 90.43
1966-04-29 00:00:00 | 91.06 | 91.86 | 90.57
1966-04-28 00:00:00 | 91.13 | 91.92 | 90.24
1966-04-27 00:00:00 | 91.76 | 92.49 | 91.1
1966-04-26 00:00:00 | 91.99 | 92.77 | 91.47
1966-04-25 00:00:00 | 92.08 | 92.86 | 91.41
1966-04-22 00:00:00 | 92.27 | 92.87 | 91.6
1966-04-21 00:00:00 | 92.42 | 93.02 | 91.78
1966-04-20 00:00:00 | 92.08 | 92.75 | 91.34
1966-04-19 00:00:00 | 91.57 | 92.31 | 90.89
1966-04-18 00:00:00 | 91.58 | 92.59 | 91.09
1966-04-15 00:00:00 | 91.99 | 92.75 | 91.28
1966-04-14 00:00:00 | 91.87 | 92.8 | 91.12
1966-04-13 00:00:00 | 91.54 | 92.81 | 90.73
1966-04-12 00:00:00 | 91.45 | 92.51 | 90.92
1966-04-11 00:00:00 | 91.79 | 92.6 | 91.08
1966-04-07 00:00:00 | 91.76 | 92.42 | 90.99
1966-04-06 00:00:00 | 91.56 | 92.1 | 90.77
1966-04-05 00:00:00 | 91.31 | 92.04 | 90.47
1966-04-04 00:00:00 | 90.76 | 91.33 | 89.92
1966-04-01 00:00:00 | 89.94 | 90.37 | 88.96
1966-03-31 00:00:00 | 89.23 | 89.7 | 88.47
1966-03-30 00:00:00 | 88.78 | 89.57 | 88.31
1966-03-29 00:00:00 | 89.27 | 90.04 | 88.63
1966-03-28 00:00:00 | 89.62 | 90.41 | 89.15
1966-03-25 00:00:00 | 89.54 | 90.14 | 88.96
1966-03-24 00:00:00 | 89.29 | 89.8 | 88.68
1966-03-23 00:00:00 | 89.13 | 89.8 | 88.69
1966-03-22 00:00:00 | 89.46 | 90.28 | 89.01
1966-03-21 00:00:00 | 89.2 | 89.73 | 88.4
1966-03-18 00:00:00 | 88.53 | 89.23 | 87.82
1966-03-17 00:00:00 | 88.17 | 88.6 | 87.45
1966-03-16 00:00:00 | 87.86 | 88.55 | 87.09
1966-03-15 00:00:00 | 87.35 | 88.2 | 86.69
1966-03-14 00:00:00 | 87.85 | 88.92 | 87.56
1966-03-11 00:00:00 | 88.85 | 89.63 | 88.3
1966-03-10 00:00:00 | 88.96 | 90.14 | 88.36
1966-03-09 00:00:00 | 88.96 | 89.21 | 87.96
1966-03-08 00:00:00 | 88.18 | 89 | 87.17
1966-03-07 00:00:00 | 88.04 | 89.39 | 87.67
1966-03-04 00:00:00 | 89.24 | 90.25 | 88.72
1966-03-03 00:00:00 | 89.47 | 90.03 | 88.26
1966-03-02 00:00:00 | 89.15 | 90.65 | 88.7
1966-03-01 00:00:00 | 90.06 | 91.65 | 89.76
1966-02-28 00:00:00 | 91.22 | 91.95 | 90.65
1966-02-25 00:00:00 | 91.14 | 91.88 | 90.43
1966-02-24 00:00:00 | 90.89 | 91.81 | 90.45
1966-02-23 00:00:00 | 91.48 | 92.21 | 90.99
1966-02-21 00:00:00 | 91.87 | 92.83 | 91.35
1966-02-18 00:00:00 | 92.41 | 93.14 | 91.8
1966-02-17 00:00:00 | 92.66 | 93.58 | 92.11
1966-02-16 00:00:00 | 93.16 | 93.74 | 92.63
1966-02-15 00:00:00 | 93.17 | 94.04 | 92.67
1966-02-14 00:00:00 | 93.53 | 94.4 | 93.15
1966-02-11 00:00:00 | 93.81 | 94.52 | 93.25
1966-02-10 00:00:00 | 93.83 | 94.7 | 93.32
1966-02-09 00:00:00 | 94.06 | 94.72 | 93.29
1966-02-08 00:00:00 | 93.55 | 94.29 | 92.58
1966-02-07 00:00:00 | 93.59 | 94.22 | 92.85
1966-02-04 00:00:00 | 93.26 | 93.7 | 92.33
1966-02-03 00:00:00 | 92.65 | 93.67 | 92.11
1966-02-02 00:00:00 | 92.53 | 92.91 | 91.32
1966-02-01 00:00:00 | 92.16 | 93.36 | 91.61
1966-01-31 00:00:00 | 92.88 | 93.77 | 92.46
1966-01-28 00:00:00 | 93.31 | 94.15 | 92.84
1966-01-27 00:00:00 | 93.67 | 94.34 | 93.09
1966-01-26 00:00:00 | 93.7 | 94.53 | 93.18
1966-01-25 00:00:00 | 93.85 | 94.56 | 93.24
1966-01-24 00:00:00 | 93.71 | 94.41 | 93.07
1966-01-21 00:00:00 | 93.47 | 93.97 | 92.6
1966-01-20 00:00:00 | 93.36 | 94.33 | 92.87
1966-01-19 00:00:00 | 93.69 | 94.62 | 93.16
1966-01-18 00:00:00 | 93.95 | 94.64 | 93.23
1966-01-17 00:00:00 | 93.77 | 94.46 | 93.1
1966-01-14 00:00:00 | 93.5 | 94.14 | 92.98
1966-01-13 00:00:00 | 93.36 | 94 | 92.68
1966-01-12 00:00:00 | 93.19 | 93.98 | 92.8
1966-01-11 00:00:00 | 93.41 | 94.05 | 92.85
1966-01-10 00:00:00 | 93.33 | 93.94 | 92.75
1966-01-07 00:00:00 | 93.14 | 93.64 | 92.47
1966-01-06 00:00:00 | 93.06 | 93.65 | 92.51
1966-01-05 00:00:00 | 92.85 | 93.33 | 91.99
1966-01-04 00:00:00 | 92.26 | 93.04 | 91.68
1966-01-03 00:00:00 | 92.18 | 92.87 | 91.63
1965-12-31 00:00:00 | 92.43 | 93.05 | 91.82
1965-12-30 00:00:00 | 92.2 | 92.68 | 91.52
1965-12-29 00:00:00 | 91.81 | 92.39 | 91.14
1965-12-28 00:00:00 | 91.53 | 92.13 | 90.63
1965-12-27 00:00:00 | 91.52 | 92.71 | 91.28
1965-12-23 00:00:00 | 92.19 | 92.89 | 91.58
1965-12-22 00:00:00 | 92.29 | 93.07 | 91.53
1965-12-21 00:00:00 | 92.01 | 92.59 | 91.24
1965-12-20 00:00:00 | 91.65 | 92.35 | 91.09
1965-12-17 00:00:00 | 92.08 | 92.76 | 91.51
1965-12-16 00:00:00 | 92.12 | 92.95 | 91.53
1965-12-15 00:00:00 | 92.02 | 92.67 | 91.3
1965-12-14 00:00:00 | 91.88 | 92.59 | 91.35
1965-12-13 00:00:00 | 91.83 | 92.45 | 91.27
1965-12-10 00:00:00 | 91.8 | 92.28 | 91.14
1965-12-09 00:00:00 | 91.56 | 92.06 | 90.87
1965-12-08 00:00:00 | 91.28 | 92.24 | 90.84
1965-12-07 00:00:00 | 91.39 | 92 | 90.45
1965-12-06 00:00:00 | 90.59 | 91.2 | 89.2
1965-12-03 00:00:00 | 91.27 | 91.8 | 90.53
1965-12-02 00:00:00 | 91.21 | 91.95 | 90.69
1965-12-01 00:00:00 | 91.5 | 92.26 | 91.02
1965-11-30 00:00:00 | 91.61 | 92.14 | 90.81
1965-11-29 00:00:00 | 91.8 | 92.6 | 91.37
1965-11-26 00:00:00 | 92.03 | 92.65 | 91.39
1965-11-24 00:00:00 | 91.94 | 92.5 | 91.14
1965-11-23 00:00:00 | 91.78 | 92.24 | 91.15
1965-11-22 00:00:00 | 91.64 | 92.48 | 91.16
1965-11-19 00:00:00 | 92.24 | 92.88 | 91.73
1965-11-18 00:00:00 | 92.22 | 92.94 | 91.72
1965-11-17 00:00:00 | 92.6 | 93.28 | 91.85
1965-11-16 00:00:00 | 92.41 | 93.13 | 91.9
1965-11-15 00:00:00 | 92.63 | 93.3 | 92.04
1965-11-12 00:00:00 | 92.55 | 93.07 | 91.83
1965-11-11 00:00:00 | 92.11 | 92.37 | 91.31
1965-11-10 00:00:00 | 91.83 | 92.4 | 91.35
1965-11-09 00:00:00 | 91.93 | 92.65 | 91.47
1965-11-08 00:00:00 | 92.23 | 92.97 | 91.63
1965-11-05 00:00:00 | 92.37 | 92.92 | 91.78
1965-11-04 00:00:00 | 92.46 | 93.07 | 91.9
1965-11-03 00:00:00 | 92.31 | 92.79 | 91.62
1965-11-01 00:00:00 | 92.23 | 92.92 | 91.73
1965-10-29 00:00:00 | 92.42 | 92.94 | 91.83
1965-10-28 00:00:00 | 92.21 | 92.95 | 91.6
1965-10-27 00:00:00 | 92.51 | 93.19 | 91.95
1965-10-26 00:00:00 | 92.2 | 92.63 | 91.36
1965-10-25 00:00:00 | 91.67 | 92.72 | 91.34
1965-10-22 00:00:00 | 91.98 | 92.74 | 91.54
1965-10-21 00:00:00 | 91.94 | 92.51 | 91.42
1965-10-20 00:00:00 | 91.78 | 92.26 | 91.12
1965-10-19 00:00:00 | 91.8 | 92.45 | 91.35
1965-10-18 00:00:00 | 91.68 | 92.28 | 91.06
1965-10-15 00:00:00 | 91.38 | 92.09 | 90.76
1965-10-14 00:00:00 | 91.19 | 91.9 | 90.71
1965-10-13 00:00:00 | 91.34 | 91.81 | 90.73
1965-10-12 00:00:00 | 91.35 | 91.94 | 90.83
1965-10-11 00:00:00 | 91.37 | 91.84 | 90.73
1965-10-08 00:00:00 | 90.85 | 91.31 | 90.3
1965-10-07 00:00:00 | 90.47 | 91.09 | 90.09
1965-10-06 00:00:00 | 90.54 | 90.94 | 89.74
1965-10-05 00:00:00 | 90.63 | 91.02 | 89.92
1965-10-04 00:00:00 | 90.08 | 90.56 | 89.47
1965-10-01 00:00:00 | 89.9 | 90.48 | 89.3
1965-09-30 00:00:00 | 89.96 | 90.71 | 89.51
1965-09-29 00:00:00 | 90.02 | 91.11 | 89.56
1965-09-28 00:00:00 | 90.43 | 91.13 | 89.83
1965-09-27 00:00:00 | 90.65 | 90.65 | 90.65
1965-09-24 00:00:00 | 90.02 | 90.47 | 89.13
1965-09-23 00:00:00 | 89.86 | 90.78 | 89.43
1965-09-22 00:00:00 | 90.22 | 90.67 | 89.45
1965-09-21 00:00:00 | 89.81 | 90.66 | 89.43
1965-09-20 00:00:00 | 90.08 | 90.67 | 89.51
1965-09-17 00:00:00 | 90.05 | 90.47 | 89.32
1965-09-16 00:00:00 | 90.02 | 90.02 | 90.02
1965-09-15 00:00:00 | 89.52 | 89.96 | 88.71
1965-09-14 00:00:00 | 89.03 | 90.01 | 88.69
1965-09-13 00:00:00 | 89.38 | 89.91 | 88.77
1965-09-10 00:00:00 | 89.12 | 89.85 | 88.41
1965-09-09 00:00:00 | 88.89 | 89.46 | 88.35
1965-09-08 00:00:00 | 88.66 | 89.08 | 87.93
1965-09-07 00:00:00 | 88.36 | 88.77 | 87.76
1965-09-03 00:00:00 | 88.06 | 88.41 | 87.52
1965-09-02 00:00:00 | 87.65 | 87.96 | 86.98
1965-09-01 00:00:00 | 87.17 | 87.63 | 86.69
1965-08-31 00:00:00 | 87.17 | 87.79 | 86.78
1965-08-30 00:00:00 | 87.21 | 87.64 | 86.76
1965-08-27 00:00:00 | 87.2 | 87.74 | 86.81
1965-08-26 00:00:00 | 87.14 | 87.52 | 86.4
1965-08-25 00:00:00 | 86.81 | 87.27 | 86.33
1965-08-24 00:00:00 | 86.71 | 87.19 | 86.22
1965-08-23 00:00:00 | 86.56 | 87.1 | 86.22
1965-08-20 00:00:00 | 86.69 | 87.14 | 86.21
1965-08-19 00:00:00 | 86.79 | 87.48 | 86.49
1965-08-18 00:00:00 | 86.99 | 87.57 | 86.63
1965-08-17 00:00:00 | 87.04 | 87.42 | 86.48
1965-08-16 00:00:00 | 86.87 | 87.43 | 86.46
1965-08-13 00:00:00 | 86.77 | 87.14 | 86.09
1965-08-12 00:00:00 | 86.38 | 86.75 | 85.85
1965-08-11 00:00:00 | 86.13 | 86.48 | 85.64
1965-08-10 00:00:00 | 85.87 | 86.31 | 85.45
1965-08-09 00:00:00 | 85.86 | 86.54 | 85.52
1965-08-06 00:00:00 | 86.07 | 86.4 | 85.42
1965-08-05 00:00:00 | 85.79 | 86.28 | 85.43
1965-08-04 00:00:00 | 85.79 | 86.12 | 85.22
1965-08-03 00:00:00 | 85.46 | 85.81 | 84.8
1965-08-02 00:00:00 | 85.42 | 85.87 | 84.87
1965-07-30 00:00:00 | 85.25 | 85.64 | 84.64
1965-07-29 00:00:00 | 84.68 | 85 | 83.79
1965-07-28 00:00:00 | 84.03 | 84.52 | 83.3
1965-07-27 00:00:00 | 83.87 | 84.59 | 83.58
1965-07-26 00:00:00 | 84.05 | 84.47 | 83.49
1965-07-23 00:00:00 | 84.07 | 84.52 | 83.57
1965-07-22 00:00:00 | 83.85 | 84.45 | 83.53
1965-07-21 00:00:00 | 84.07 | 84.84 | 83.76
1965-07-20 00:00:00 | 84.55 | 85.85 | 84.39
1965-07-19 00:00:00 | 85.63 | 86.04 | 85.21
1965-07-16 00:00:00 | 85.69 | 86.14 | 85.26
1965-07-15 00:00:00 | 85.72 | 86.47 | 85.44
1965-07-14 00:00:00 | 85.87 | 86.23 | 85.18
1965-07-13 00:00:00 | 85.59 | 86.01 | 85.12
1965-07-12 00:00:00 | 85.69 | 86.08 | 85.24
1965-07-09 00:00:00 | 85.71 | 86.11 | 85.11
1965-07-08 00:00:00 | 85.39 | 85.6 | 84.29
1965-07-07 00:00:00 | 84.67 | 85.14 | 84.28
1965-07-06 00:00:00 | 84.99 | 85.63 | 84.57
1965-07-02 00:00:00 | 85.16 | 85.4 | 84.13
1965-07-01 00:00:00 | 84.48 | 84.64 | 83.57
1965-06-30 00:00:00 | 84.12 | 84.63 | 82.97
1965-06-29 00:00:00 | 82.41 | 83.04 | 80.73
1965-06-28 00:00:00 | 81.6 | 83.34 | 81.36
1965-06-25 00:00:00 | 83.06 | 83.83 | 82.6
1965-06-24 00:00:00 | 83.56 | 84.73 | 83.3
1965-06-23 00:00:00 | 84.67 | 85.59 | 84.52
1965-06-22 00:00:00 | 85.21 | 85.7 | 84.76
1965-06-21 00:00:00 | 85.05 | 85.64 | 84.53
1965-06-18 00:00:00 | 85.34 | 86.1 | 84.9
1965-06-17 00:00:00 | 85.74 | 86.22 | 84.98
1965-06-16 00:00:00 | 85.2 | 85.79 | 84.58
1965-06-15 00:00:00 | 84.49 | 84.86 | 83.01
1965-06-14 00:00:00 | 84.01 | 85.68 | 83.64
1965-06-11 00:00:00 | 85.12 | 85.68 | 84.5
1965-06-10 00:00:00 | 84.73 | 85.82 | 84.1
1965-06-09 00:00:00 | 85.04 | 86.37 | 84.75
1965-06-08 00:00:00 | 85.93 | 87.1 | 85.74
1965-06-07 00:00:00 | 86.88 | 87.45 | 86.04
1965-06-04 00:00:00 | 87.11 | 87.46 | 86.36
1965-06-03 00:00:00 | 86.9 | 88.05 | 86.58
1965-06-02 00:00:00 | 87.09 | 87.87 | 86.25
1965-06-01 00:00:00 | 88.72 | 88.8 | 87.88
1965-05-28 00:00:00 | 88.42 | 88.68 | 87.58
1965-05-27 00:00:00 | 87.84 | 88.36 | 87.24
1965-05-26 00:00:00 | 88.3 | 89.22 | 88.04
1965-05-25 00:00:00 | 88.6 | 88.96 | 87.82
1965-05-24 00:00:00 | 88.09 | 88.89 | 87.75
1965-05-21 00:00:00 | 88.75 | 89.41 | 88.4
1965-05-20 00:00:00 | 89.18 | 89.86 | 88.74
1965-05-19 00:00:00 | 89.67 | 90.15 | 89.17
1965-05-18 00:00:00 | 89.46 | 89.84 | 88.87
1965-05-17 00:00:00 | 89.54 | 90.44 | 89.24
1965-05-14 00:00:00 | 90.1 | 90.66 | 89.63
1965-05-13 00:00:00 | 90.27 | 90.68 | 89.68
1965-05-12 00:00:00 | 89.94 | 90.31 | 89.3
1965-05-11 00:00:00 | 89.55 | 89.98 | 89.05
1965-05-10 00:00:00 | 89.66 | 90.22 | 89.22
1965-05-07 00:00:00 | 89.85 | 90.3 | 89.33
1965-05-06 00:00:00 | 89.92 | 90.57 | 89.39
1965-05-05 00:00:00 | 89.71 | 90.4 | 89.14
1965-05-04 00:00:00 | 89.51 | 89.89 | 88.82
1965-05-03 00:00:00 | 89.23 | 89.68 | 88.62
1965-04-30 00:00:00 | 89.11 | 89.44 | 88.5
1965-04-29 00:00:00 | 88.93 | 89.43 | 88.47
1965-04-28 00:00:00 | 89 | 89.48 | 88.51
1965-04-27 00:00:00 | 89.04 | 89.64 | 88.71
1965-04-26 00:00:00 | 88.89 | 89.29 | 88.3
1965-04-23 00:00:00 | 88.88 | 89.41 | 88.48
1965-04-22 00:00:00 | 88.78 | 89.13 | 88.12
1965-04-21 00:00:00 | 88.3 | 88.82 | 87.7
1965-04-20 00:00:00 | 88.46 | 89.07 | 88.02
1965-04-19 00:00:00 | 88.51 | 88.9 | 87.9
1965-04-15 00:00:00 | 88.15 | 88.63 | 87.55
1965-04-14 00:00:00 | 88.24 | 88.65 | 87.71
1965-04-13 00:00:00 | 88.04 | 88.48 | 87.54
1965-04-12 00:00:00 | 87.94 | 88.36 | 87.31
1965-04-09 00:00:00 | 87.56 | 87.87 | 86.86
1965-04-08 00:00:00 | 87.04 | 87.35 | 86.34
1965-04-07 00:00:00 | 86.55 | 86.88 | 86.14
1965-04-06 00:00:00 | 86.5 | 86.91 | 86.08
1965-04-05 00:00:00 | 86.53 | 87.08 | 86.14
1965-04-02 00:00:00 | 86.53 | 86.89 | 86.08
1965-04-01 00:00:00 | 86.32 | 86.73 | 85.87
1965-03-31 00:00:00 | 86.16 | 86.64 | 85.83
1965-03-30 00:00:00 | 86.2 | 86.53 | 85.69
1965-03-29 00:00:00 | 86.03 | 86.66 | 85.65
1965-03-26 00:00:00 | 86.2 | 87.06 | 85.96
1965-03-25 00:00:00 | 86.84 | 87.5 | 86.55
1965-03-24 00:00:00 | 87.09 | 87.55 | 86.68
1965-03-23 00:00:00 | 86.93 | 87.34 | 86.45
1965-03-22 00:00:00 | 86.83 | 87.34 | 86.41
1965-03-19 00:00:00 | 86.84 | 87.37 | 86.43
1965-03-18 00:00:00 | 86.81 | 87.48 | 86.5
1965-03-17 00:00:00 | 87.02 | 87.51 | 86.63
1965-03-16 00:00:00 | 87.13 | 87.61 | 86.67
1965-03-15 00:00:00 | 87.24 | 87.92 | 86.82
1965-03-12 00:00:00 | 87.21 | 87.65 | 86.6
1965-03-11 00:00:00 | 86.9 | 87.29 | 86.17
1965-03-10 00:00:00 | 86.54 | 87.07 | 86.2
1965-03-09 00:00:00 | 86.69 | 87.27 | 86.33
1965-03-08 00:00:00 | 86.83 | 87.28 | 86.31
1965-03-05 00:00:00 | 86.8 | 87.26 | 86
1965-03-04 00:00:00 | 86.98 | 87.72 | 86.63
1965-03-03 00:00:00 | 87.26 | 87.83 | 86.88
1965-03-02 00:00:00 | 87.4 | 87.79 | 86.84
1965-03-01 00:00:00 | 87.25 | 87.93 | 86.92
1965-02-26 00:00:00 | 87.43 | 87.84 | 86.81
1965-02-25 00:00:00 | 87.2 | 87.7 | 86.7
1965-02-24 00:00:00 | 87.17 | 87.72 | 86.43
1965-02-23 00:00:00 | 86.64 | 87.01 | 86.03
1965-02-19 00:00:00 | 86.21 | 86.67 | 85.71
1965-02-18 00:00:00 | 86.05 | 86.48 | 85.47
1965-02-17 00:00:00 | 85.77 | 86.25 | 85.25
1965-02-16 00:00:00 | 85.67 | 86.31 | 85.33
1965-02-15 00:00:00 | 86.07 | 86.86 | 85.75
1965-02-12 00:00:00 | 86.17 | 86.48 | 85.54
1965-02-11 00:00:00 | 85.54 | 86.89 | 85.4
1965-02-10 00:00:00 | 86.46 | 87.7 | 86.2
1965-02-09 00:00:00 | 87.24 | 87.64 | 86.7
1965-02-08 00:00:00 | 86.95 | 87 | 85.95
1965-02-05 00:00:00 | 87.29 | 87.98 | 86.9
1965-02-04 00:00:00 | 87.57 | 88.06 | 87.06
1965-02-03 00:00:00 | 87.63 | 88.01 | 87.07
1965-02-02 00:00:00 | 87.55 | 87.94 | 87.03
1965-02-01 00:00:00 | 87.58 | 88.01 | 87.05
1965-01-29 00:00:00 | 87.56 | 88.19 | 87.18
1965-01-28 00:00:00 | 87.48 | 87.88 | 86.89
1965-01-27 00:00:00 | 87.23 | 87.67 | 86.7
1965-01-26 00:00:00 | 86.94 | 87.45 | 86.51
1965-01-25 00:00:00 | 86.86 | 87.27 | 86.39
1965-01-22 00:00:00 | 86.74 | 87.15 | 86.2
1965-01-21 00:00:00 | 86.52 | 86.9 | 86.02
1965-01-20 00:00:00 | 86.6 | 87.1 | 86.26
1965-01-19 00:00:00 | 86.63 | 87.09 | 86.15
1965-01-18 00:00:00 | 86.49 | 87.15 | 85.99
1965-01-15 00:00:00 | 86.21 | 86.52 | 85.6
1965-01-14 00:00:00 | 85.84 | 86.38 | 85.41
1965-01-13 00:00:00 | 85.84 | 86.27 | 85.35
1965-01-12 00:00:00 | 85.61 | 85.98 | 85.13
1965-01-11 00:00:00 | 85.4 | 85.81 | 84.9
1965-01-08 00:00:00 | 85.37 | 85.84 | 84.91
1965-01-07 00:00:00 | 85.26 | 85.62 | 84.66
1965-01-06 00:00:00 | 84.89 | 85.38 | 84.45
1965-01-05 00:00:00 | 84.63 | 85.02 | 84.02
1965-01-04 00:00:00 | 84.23 | 85.15 | 83.77
1964-12-31 00:00:00 | 84.75 | 85.18 | 84.18
1964-12-30 00:00:00 | 84.3 | 84.63 | 83.63
1964-12-29 00:00:00 | 83.81 | 84.35 | 83.38
1964-12-28 00:00:00 | 84.07 | 84.58 | 83.7
1964-12-24 00:00:00 | 84.15 | 84.59 | 83.74
1964-12-23 00:00:00 | 84.15 | 84.76 | 83.79
1964-12-22 00:00:00 | 84.33 | 84.88 | 83.94
1964-12-21 00:00:00 | 84.38 | 84.91 | 84.11
1964-12-18 00:00:00 | 84.29 | 84.65 | 83.73
1964-12-17 00:00:00 | 83.9 | 84.24 | 83.34
1964-12-16 00:00:00 | 83.55 | 83.94 | 83
1964-12-15 00:00:00 | 83.22 | 83.79 | 82.65
1964-12-14 00:00:00 | 83.45 | 84.17 | 83.1
1964-12-11 00:00:00 | 83.66 | 84.05 | 83.09
1964-12-10 00:00:00 | 83.45 | 83.96 | 82.98
1964-12-09 00:00:00 | 83.46 | 84.24 | 83.24
1964-12-08 00:00:00 | 84 | 84.71 | 83.69
1964-12-07 00:00:00 | 84.33 | 85.03 | 84.04
1964-12-04 00:00:00 | 84.35 | 84.35 | 84.35
1964-12-03 00:00:00 | 84.18 | 84.74 | 83.71
1964-12-02 00:00:00 | 83.79 | 84.23 | 83.12
1964-12-01 00:00:00 | 83.55 | 84.56 | 83.36
1964-11-30 00:00:00 | 84.42 | 85.41 | 84.1
1964-11-27 00:00:00 | 85.16 | 85.68 | 84.55
1964-11-25 00:00:00 | 85.44 | 86.18 | 85.1
1964-11-24 00:00:00 | 85.73 | 86.12 | 85.15
1964-11-23 00:00:00 | 86 | 86.59 | 85.48
1964-11-20 00:00:00 | 86.28 | 86.8 | 85.73
1964-11-19 00:00:00 | 86.18 | 86.57 | 85.6
1964-11-18 00:00:00 | 86.22 | 86.8 | 85.73
1964-11-17 00:00:00 | 86.03 | 86.55 | 85.48
1964-11-16 00:00:00 | 85.65 | 85.94 | 84.88
1964-11-13 00:00:00 | 85.21 | 85.68 | 84.76
1964-11-12 00:00:00 | 85.19 | 85.63 | 84.75
1964-11-11 00:00:00 | 85.08 | 85.3 | 84.49
1964-11-10 00:00:00 | 84.84 | 85.55 | 84.49
1964-11-09 00:00:00 | 85.19 | 85.72 | 84.93
1964-11-06 00:00:00 | 85.23 | 85.55 | 84.65
1964-11-05 00:00:00 | 85.16 | 85.62 | 84.72
1964-11-04 00:00:00 | 85.14 | 85.9 | 84.8
1964-11-02 00:00:00 | 85.18 | 85.54 | 84.51
1964-10-30 00:00:00 | 84.86 | 85.22 | 84.41
1964-10-29 00:00:00 | 84.73 | 85.15 | 84.36
1964-10-28 00:00:00 | 84.69 | 85.37 | 84.43
1964-10-27 00:00:00 | 85 | 85.4 | 84.61
1964-10-26 00:00:00 | 85 | 85.7 | 84.65
1964-10-23 00:00:00 | 85.14 | 85.42 | 84.57
1964-10-22 00:00:00 | 84.94 | 85.44 | 84.51
1964-10-21 00:00:00 | 85.1 | 85.64 | 84.77
1964-10-20 00:00:00 | 85.18 | 85.57 | 84.56
1964-10-19 00:00:00 | 84.93 | 85.36 | 84.47
1964-10-16 00:00:00 | 84.83 | 85.1 | 84.1
1964-10-15 00:00:00 | 84.25 | 84.99 | 83.65
1964-10-14 00:00:00 | 84.79 | 85.29 | 84.5
1964-10-13 00:00:00 | 84.96 | 85.57 | 84.63
1964-10-12 00:00:00 | 85.24 | 85.58 | 84.88
1964-10-09 00:00:00 | 85.22 | 85.6 | 84.72
1964-10-08 00:00:00 | 85.04 | 85.4 | 84.47
1964-10-07 00:00:00 | 84.8 | 85.25 | 84.42
1964-10-06 00:00:00 | 84.79 | 85.24 | 84.37
1964-10-05 00:00:00 | 84.74 | 85.25 | 84.2
1964-10-02 00:00:00 | 84.36 | 84.64 | 83.71
1964-10-01 00:00:00 | 84.08 | 84.53 | 83.74
1964-09-30 00:00:00 | 84.18 | 84.66 | 83.86
1964-09-29 00:00:00 | 84.24 | 84.8 | 83.84
1964-09-28 00:00:00 | 84.28 | 84.73 | 83.79
1964-09-25 00:00:00 | 84.21 | 84.62 | 83.56
1964-09-24 00:00:00 | 84 | 84.43 | 83.45
1964-09-23 00:00:00 | 83.91 | 84.37 | 83.45
1964-09-22 00:00:00 | 83.89 | 84.44 | 83.53
1964-09-21 00:00:00 | 83.86 | 84.32 | 83.41
1964-09-18 00:00:00 | 83.48 | 84.29 | 83.03
1964-09-17 00:00:00 | 83.79 | 84.18 | 83.17
1964-09-16 00:00:00 | 83.24 | 83.52 | 82.57
1964-09-15 00:00:00 | 83 | 83.68 | 82.69
1964-09-14 00:00:00 | 83.22 | 83.89 | 82.88
1964-09-11 00:00:00 | 83.45 | 83.84 | 82.79
1964-09-10 00:00:00 | 83.1 | 83.5 | 82.6
1964-09-09 00:00:00 | 83.05 | 83.51 | 82.54
1964-09-08 00:00:00 | 82.87 | 83.24 | 82.46
1964-09-04 00:00:00 | 82.76 | 83.03 | 82.31
1964-09-03 00:00:00 | 82.56 | 82.83 | 82.04
1964-09-02 00:00:00 | 82.31 | 82.76 | 81.95
1964-09-01 00:00:00 | 82.18 | 82.5 | 81.57
1964-08-31 00:00:00 | 81.83 | 82.48 | 81.46
1964-08-28 00:00:00 | 81.99 | 82.29 | 81.54
1964-08-27 00:00:00 | 81.7 | 81.94 | 81.07
1964-08-26 00:00:00 | 81.32 | 81.74 | 80.99
1964-08-25 00:00:00 | 81.44 | 82.13 | 81.2
1964-08-24 00:00:00 | 81.91 | 82.48 | 81.64
1964-08-21 00:00:00 | 82.07 | 82.43 | 81.64
1964-08-20 00:00:00 | 81.94 | 82.57 | 81.6
1964-08-19 00:00:00 | 82.32 | 82.8 | 81.99
1964-08-18 00:00:00 | 82.4 | 82.79 | 82.01
1964-08-17 00:00:00 | 82.36 | 82.85 | 82.02
1964-08-14 00:00:00 | 82.35 | 82.83 | 82.03
1964-08-13 00:00:00 | 82.41 | 82.87 | 81.98
1964-08-12 00:00:00 | 82.17 | 82.53 | 81.6
1964-08-11 00:00:00 | 81.76 | 82.25 | 81.45
1964-08-10 00:00:00 | 81.78 | 82.23 | 81.43
1964-08-07 00:00:00 | 81.86 | 82.2 | 81.19
1964-08-06 00:00:00 | 81.34 | 82.45 | 81.2
1964-08-05 00:00:00 | 82.09 | 82.41 | 80.8
1964-08-04 00:00:00 | 81.96 | 83.02 | 81.68
1964-08-03 00:00:00 | 83 | 83.49 | 82.65
1964-07-31 00:00:00 | 83.18 | 83.57 | 82.72
1964-07-30 00:00:00 | 83.09 | 83.5 | 82.63
1964-07-29 00:00:00 | 82.92 | 83.3 | 82.47
1964-07-28 00:00:00 | 82.85 | 83.3 | 82.4
1964-07-27 00:00:00 | 83.08 | 83.82 | 82.82
1964-07-24 00:00:00 | 83.46 | 83.92 | 83.07
1964-07-23 00:00:00 | 83.48 | 83.91 | 83.06
1964-07-22 00:00:00 | 83.52 | 83.95 | 82.96
1964-07-21 00:00:00 | 83.54 | 83.99 | 83.06
1964-07-20 00:00:00 | 83.74 | 84.33 | 83.44
1964-07-17 00:00:00 | 84.01 | 84.33 | 83.37
1964-07-16 00:00:00 | 83.64 | 83.98 | 83.06
1964-07-15 00:00:00 | 83.34 | 83.67 | 82.72
1964-07-14 00:00:00 | 83.06 | 83.71 | 82.72
1964-07-13 00:00:00 | 83.31 | 83.86 | 82.92
1964-07-10 00:00:00 | 83.36 | 83.99 | 82.87
1964-07-09 00:00:00 | 83.22 | 83.64 | 82.74
1964-07-08 00:00:00 | 83.12 | 83.56 | 82.58
1964-07-07 00:00:00 | 83.12 | 83.53 | 82.6
1964-07-06 00:00:00 | 82.98 | 83.38 | 82.37
1964-07-02 00:00:00 | 82.6 | 82.98 | 82.09
1964-07-01 00:00:00 | 82.27 | 82.51 | 81.46
1964-06-30 00:00:00 | 81.69 | 82.07 | 81.19
1964-06-29 00:00:00 | 81.64 | 82.1 | 81.1
1964-06-26 00:00:00 | 81.46 | 81.78 | 80.86
1964-06-25 00:00:00 | 81.21 | 81.73 | 80.75
1964-06-24 00:00:00 | 81.06 | 81.45 | 80.41
1964-06-23 00:00:00 | 80.77 | 81.43 | 80.5
1964-06-22 00:00:00 | 81.11 | 81.54 | 80.66
1964-06-19 00:00:00 | 80.89 | 81.23 | 80.39
1964-06-18 00:00:00 | 80.79 | 81.34 | 80.43
1964-06-17 00:00:00 | 80.81 | 81.13 | 80.22
1964-06-16 00:00:00 | 80.4 | 80.72 | 79.85
1964-06-15 00:00:00 | 79.97 | 80.33 | 79.39
1964-06-12 00:00:00 | 79.6 | 80.05 | 79.19
1964-06-11 00:00:00 | 79.73 | 80.13 | 79.24
1964-06-10 00:00:00 | 79.44 | 79.84 | 79.02
1964-06-09 00:00:00 | 79.14 | 79.39 | 78.15
1964-06-08 00:00:00 | 78.64 | 79.44 | 78.44
1964-06-05 00:00:00 | 79.02 | 79.45 | 78.5
1964-06-04 00:00:00 | 78.67 | 79.75 | 78.44
1964-06-03 00:00:00 | 79.49 | 80.12 | 79.27
1964-06-02 00:00:00 | 79.7 | 80.6 | 79.5
1964-06-01 00:00:00 | 80.11 | 80.83 | 79.83
1964-05-28 00:00:00 | 80.37 | 80.75 | 79.88
1964-05-27 00:00:00 | 80.26 | 80.72 | 79.78
1964-05-26 00:00:00 | 80.39 | 80.94 | 80.12
1964-05-25 00:00:00 | 80.56 | 81.16 | 80.21
1964-05-22 00:00:00 | 80.73 | 81.15 | 80.36
1964-05-21 00:00:00 | 80.94 | 81.49 | 80.36
1964-05-20 00:00:00 | 80.66 | 81.02 | 80.09
1964-05-19 00:00:00 | 80.3 | 81.04 | 79.96
1964-05-18 00:00:00 | 80.72 | 81.47 | 80.42
1964-05-15 00:00:00 | 81.1 | 81.45 | 80.49
1964-05-14 00:00:00 | 80.86 | 81.28 | 80.37
1964-05-13 00:00:00 | 80.97 | 81.65 | 80.66
1964-05-12 00:00:00 | 81.16 | 81.81 | 80.66
1964-05-11 00:00:00 | 80.9 | 81.51 | 80.58
1964-05-08 00:00:00 | 81 | 81 | 81
1964-05-07 00:00:00 | 81.15 | 81.72 | 80.67
1964-05-06 00:00:00 | 81.06 | 81.57 | 80.53
1964-05-05 00:00:00 | 80.88 | 81.2 | 79.99
1964-05-04 00:00:00 | 80.47 | 81.01 | 79.87
1964-05-01 00:00:00 | 80.17 | 80.47 | 79.46
1964-04-30 00:00:00 | 79.46 | 80.08 | 79.08
1964-04-29 00:00:00 | 79.7 | 80.6 | 79.29
1964-04-28 00:00:00 | 79.9 | 80.26 | 79.14
1964-04-27 00:00:00 | 79.35 | 80.01 | 78.9
1964-04-24 00:00:00 | 79.75 | 80.62 | 79.45
1964-04-23 00:00:00 | 80.38 | 81.2 | 80.09
1964-04-22 00:00:00 | 80.49 | 80.92 | 80.06
1964-04-21 00:00:00 | 80.54 | 80.98 | 80.05
1964-04-20 00:00:00 | 80.5 | 81.04 | 80.11
1964-04-17 00:00:00 | 80.55 | 80.98 | 79.99
1964-04-16 00:00:00 | 80.2 | 80.62 | 79.73
1964-04-15 00:00:00 | 80.09 | 80.5 | 79.63
1964-04-14 00:00:00 | 79.99 | 80.37 | 79.46
1964-04-13 00:00:00 | 79.77 | 80.3 | 79.42
1964-04-10 00:00:00 | 79.85 | 80.26 | 79.43
1964-04-09 00:00:00 | 79.7 | 80.23 | 79.36
1964-04-08 00:00:00 | 79.75 | 80.17 | 79.26
1964-04-07 00:00:00 | 79.74 | 80.44 | 79.41
1964-04-06 00:00:00 | 80.02 | 80.45 | 79.55
1964-04-03 00:00:00 | 79.94 | 80.37 | 79.45
1964-04-02 00:00:00 | 79.7 | 80.09 | 79.13
1964-04-01 00:00:00 | 79.24 | 79.58 | 78.67
1964-03-31 00:00:00 | 78.98 | 79.51 | 78.57
1964-03-30 00:00:00 | 79.14 | 79.67 | 78.75
1964-03-26 00:00:00 | 79.19 | 79.58 | 78.67
1964-03-25 00:00:00 | 78.98 | 79.33 | 78.17
1964-03-24 00:00:00 | 78.79 | 79.34 | 78.51
1964-03-23 00:00:00 | 78.93 | 79.33 | 78.45
1964-03-20 00:00:00 | 78.92 | 79.35 | 78.92
1964-03-19 00:00:00 | 79.3 | 79.85 | 78.94
1964-03-18 00:00:00 | 79.38 | 79.89 | 78.9
1964-03-17 00:00:00 | 79.32 | 79.65 | 78.77
1964-03-16 00:00:00 | 79.14 | 79.6 | 78.72
1964-03-13 00:00:00 | 79.14 | 79.59 | 78.74
1964-03-12 00:00:00 | 79.08 | 79.41 | 78.55
1964-03-11 00:00:00 | 78.95 | 79.42 | 78.45
1964-03-10 00:00:00 | 78.59 | 78.9 | 77.95
1964-03-09 00:00:00 | 78.33 | 78.88 | 77.95
1964-03-06 00:00:00 | 78.31 | 78.6 | 77.85
1964-03-05 00:00:00 | 78.06 | 78.44 | 77.58
1964-03-04 00:00:00 | 78.07 | 78.7 | 77.7
1964-03-03 00:00:00 | 78.22 | 78.66 | 77.69
1964-03-02 00:00:00 | 77.97 | 78.38 | 77.5
1964-02-28 00:00:00 | 77.8 | 78.06 | 77.2
1964-02-27 00:00:00 | 77.62 | 78.29 | 77.38
1964-02-26 00:00:00 | 77.87 | 78.13 | 77.33
1964-02-25 00:00:00 | 77.68 | 78.31 | 77.19
1964-02-24 00:00:00 | 77.68 | 78.16 | 77.27
1964-02-20 00:00:00 | 77.62 | 77.99 | 77.16
1964-02-19 00:00:00 | 77.55 | 77.98 | 77.13
1964-02-18 00:00:00 | 77.47 | 77.9 | 77
1964-02-17 00:00:00 | 77.46 | 77.93 | 77.04
1964-02-14 00:00:00 | 77.48 | 77.82 | 77.02
1964-02-13 00:00:00 | 77.52 | 77.93 | 77.1
1964-02-12 00:00:00 | 77.57 | 77.88 | 77.14
1964-02-11 00:00:00 | 77.33 | 77.65 | 76.81
1964-02-10 00:00:00 | 77.05 | 77.77 | 76.83
1964-02-07 00:00:00 | 77.18 | 77.51 | 76.66
1964-02-06 00:00:00 | 76.93 | 77.26 | 76.47
1964-02-05 00:00:00 | 76.75 | 77.28 | 76.36
1964-02-04 00:00:00 | 76.88 | 77.31 | 76.46
1964-02-03 00:00:00 | 76.97 | 77.55 | 76.53
1964-01-31 00:00:00 | 77.04 | 77.37 | 76.39
1964-01-30 00:00:00 | 76.7 | 77.2 | 76.26
1964-01-29 00:00:00 | 76.63 | 77.36 | 76.33
1964-01-28 00:00:00 | 77.1 | 77.56 | 76.63
1964-01-27 00:00:00 | 77.08 | 77.78 | 76.64
1964-01-24 00:00:00 | 77.11 | 77.56 | 76.58
1964-01-23 00:00:00 | 77.09 | 77.62 | 76.67
1964-01-22 00:00:00 | 77.03 | 77.62 | 76.45
1964-01-21 00:00:00 | 76.62 | 76.99 | 75.87
1964-01-20 00:00:00 | 76.41 | 77.19 | 76.02
1964-01-17 00:00:00 | 76.56 | 77.09 | 76.02
1964-01-16 00:00:00 | 76.55 | 77.21 | 76.05
1964-01-15 00:00:00 | 76.64 | 77.06 | 75.96
1964-01-14 00:00:00 | 76.36 | 76.85 | 75.88
1964-01-13 00:00:00 | 76.22 | 76.71 | 75.78
1964-01-10 00:00:00 | 76.24 | 76.67 | 75.74
1964-01-09 00:00:00 | 76.28 | 76.64 | 75.6
1964-01-08 00:00:00 | 76 | 76.35 | 75.39
1964-01-07 00:00:00 | 75.69 | 76.24 | 75.25
1964-01-06 00:00:00 | 75.67 | 76.12 | 75.18
1964-01-03 00:00:00 | 75.5 | 76.04 | 75.09
1964-01-02 00:00:00 | 75.43 | 75.79 | 74.82
1963-12-31 00:00:00 | 75.02 | 75.36 | 74.4
1963-12-30 00:00:00 | 74.56 | 74.94 | 74.13
1963-12-27 00:00:00 | 74.44 | 74.91 | 74.09
1963-12-26 00:00:00 | 74.32 | 74.63 | 73.74
1963-12-24 00:00:00 | 73.97 | 74.48 | 73.44
1963-12-23 00:00:00 | 73.81 | 74.45 | 73.49
1963-12-20 00:00:00 | 74.28 | 74.75 | 73.85
1963-12-19 00:00:00 | 74.4 | 74.92 | 74.08
1963-12-18 00:00:00 | 74.63 | 75.21 | 74.25
1963-12-17 00:00:00 | 74.74 | 75.08 | 74.07
1963-12-16 00:00:00 | 74.3 | 74.66 | 73.78
1963-12-13 00:00:00 | 74.06 | 74.39 | 73.68
1963-12-12 00:00:00 | 73.91 | 74.31 | 73.58
1963-12-11 00:00:00 | 73.9 | 74.37 | 73.58
1963-12-10 00:00:00 | 73.99 | 74.48 | 73.4
1963-12-09 00:00:00 | 73.96 | 74.41 | 73.56
1963-12-06 00:00:00 | 74 | 74.63 | 73.62
1963-12-05 00:00:00 | 74.28 | 74.57 | 73.45
1963-12-04 00:00:00 | 73.8 | 74.18 | 73.21
1963-12-03 00:00:00 | 73.62 | 74.01 | 73.14
1963-12-02 00:00:00 | 73.66 | 74.08 | 73.02
1963-11-29 00:00:00 | 73.23 | 73.47 | 72.05
1963-11-27 00:00:00 | 72.25 | 72.78 | 71.76
1963-11-26 00:00:00 | 72.38 | 72.74 | 71.4
1963-11-22 00:00:00 | 69.61 | 72.17 | 69.48
1963-11-21 00:00:00 | 71.62 | 72.86 | 71.4
1963-11-20 00:00:00 | 72.56 | 73.14 | 71.49
1963-11-19 00:00:00 | 71.9 | 72.61 | 71.42
1963-11-18 00:00:00 | 71.83 | 72.52 | 71.42
1963-11-15 00:00:00 | 72.35 | 73.2 | 72.09
1963-11-14 00:00:00 | 72.95 | 73.53 | 72.63
1963-11-13 00:00:00 | 73.29 | 73.67 | 72.89
1963-11-12 00:00:00 | 73.23 | 73.23 | 73.23
1963-11-11 00:00:00 | 73.52 | 73.52 | 73.52
1963-11-08 00:00:00 | 73.36 | 73.66 | 72.8
1963-11-07 00:00:00 | 73.06 | 73.48 | 72.58
1963-11-06 00:00:00 | 72.81 | 73.47 | 72.33
1963-11-04 00:00:00 | 73.45 | 74.27 | 73.09
1963-11-01 00:00:00 | 73.83 | 74.44 | 73.47
1963-10-31 00:00:00 | 74.01 | 74.35 | 73.25
1963-10-30 00:00:00 | 73.8 | 74.59 | 73.43
1963-10-29 00:00:00 | 74.46 | 75.18 | 73.97
1963-10-28 00:00:00 | 74.48 | 75.15 | 73.75
1963-10-25 00:00:00 | 74.01 | 74.41 | 73.06
1963-10-24 00:00:00 | 73.28 | 73.73 | 72.74
1963-10-23 00:00:00 | 73 | 73.55 | 72.59
1963-10-22 00:00:00 | 72.96 | 73.55 | 72.48
1963-10-21 00:00:00 | 73.38 | 73.87 | 73.03
1963-10-18 00:00:00 | 73.32 | 73.74 | 72.85
1963-10-17 00:00:00 | 73.26 | 73.77 | 72.84
1963-10-16 00:00:00 | 72.97 | 73.2 | 72.08
1963-10-15 00:00:00 | 72.4 | 72.79 | 71.99
1963-10-14 00:00:00 | 72.3 | 72.43 | 71.85
1963-10-11 00:00:00 | 72.27 | 72.71 | 71.87
1963-10-10 00:00:00 | 72.2 | 72.52 | 71.6
1963-10-09 00:00:00 | 71.87 | 71.98 | 71.6
1963-10-08 00:00:00 | 72.6 | 73.14 | 72.24
1963-10-07 00:00:00 | 72.7 | 73.27 | 72.39
1963-10-04 00:00:00 | 72.85 | 73.19 | 72.46
1963-10-03 00:00:00 | 72.83 | 73.1 | 72.1
1963-10-02 00:00:00 | 72.3 | 72.67 | 71.92
1963-10-01 00:00:00 | 72.22 | 72.65 | 71.57
1963-09-30 00:00:00 | 71.7 | 72.37 | 71.28
1963-09-27 00:00:00 | 72.13 | 72.6 | 71.6
1963-09-26 00:00:00 | 72.27 | 73.07 | 72.01
1963-09-25 00:00:00 | 72.89 | 73.87 | 72.58
1963-09-24 00:00:00 | 73.3 | 73.67 | 72.59
1963-09-23 00:00:00 | 72.96 | 73.53 | 72.62
1963-09-20 00:00:00 | 73.3 | 73.71 | 72.92
1963-09-19 00:00:00 | 73.22 | 73.47 | 72.61
1963-09-18 00:00:00 | 72.8 | 73.44 | 72.51
1963-09-17 00:00:00 | 73.12 | 73.64 | 72.79
1963-09-16 00:00:00 | 73.07 | 73.63 | 72.8
1963-09-13 00:00:00 | 73.17 | 73.59 | 72.82
1963-09-12 00:00:00 | 73.15 | 73.6 | 72.72
1963-09-11 00:00:00 | 73.2 | 73.79 | 72.83
1963-09-10 00:00:00 | 72.99 | 73.27 | 72.25
1963-09-09 00:00:00 | 72.58 | 73.23 | 72.26
1963-09-06 00:00:00 | 72.84 | 73.51 | 72.51
1963-09-05 00:00:00 | 73 | 73.19 | 72.15
1963-09-04 00:00:00 | 72.64 | 73.18 | 72.32
1963-09-03 00:00:00 | 72.66 | 73.09 | 72.3
1963-08-30 00:00:00 | 72.5 | 72.71 | 71.88
1963-08-29 00:00:00 | 72.16 | 72.56 | 71.83
1963-08-28 00:00:00 | 72.04 | 72.39 | 71.49
1963-08-27 00:00:00 | 71.52 | 72.04 | 71.27
1963-08-26 00:00:00 | 71.91 | 72.3 | 71.57
1963-08-23 00:00:00 | 71.76 | 72.14 | 71.33
1963-08-22 00:00:00 | 71.54 | 71.81 | 70.95
1963-08-21 00:00:00 | 71.29 | 71.73 | 71
1963-08-20 00:00:00 | 71.38 | 71.91 | 71.03
1963-08-19 00:00:00 | 71.44 | 71.92 | 71.15
1963-08-16 00:00:00 | 71.49 | 71.95 | 71.05
1963-08-15 00:00:00 | 71.38 | 71.71 | 70.81
1963-08-14 00:00:00 | 71.07 | 71.32 | 70.39
1963-08-13 00:00:00 | 70.79 | 71.09 | 70.32
1963-08-12 00:00:00 | 70.59 | 71 | 70.19
1963-08-09 00:00:00 | 70.48 | 70.65 | 69.83
1963-08-08 00:00:00 | 70.02 | 70.31 | 69.58
1963-08-07 00:00:00 | 69.96 | 70.53 | 69.69
1963-08-06 00:00:00 | 70.17 | 70.4 | 69.57
1963-08-05 00:00:00 | 69.71 | 69.97 | 69.2
1963-08-02 00:00:00 | 69.3 | 69.56 | 68.86
1963-08-01 00:00:00 | 69.07 | 69.47 | 68.64
1963-07-31 00:00:00 | 69.13 | 69.83 | 68.91
1963-07-30 00:00:00 | 69.24 | 69.45 | 68.58
1963-07-29 00:00:00 | 68.67 | 68.96 | 68.32
1963-07-26 00:00:00 | 68.54 | 68.76 | 68.03
1963-07-25 00:00:00 | 68.26 | 68.92 | 68.02
1963-07-24 00:00:00 | 68.28 | 68.54 | 67.76
1963-07-23 00:00:00 | 67.91 | 68.57 | 67.65
1963-07-22 00:00:00 | 67.9 | 68.6 | 67.54
1963-07-19 00:00:00 | 68.35 | 68.7 | 67.9
1963-07-18 00:00:00 | 68.49 | 69.27 | 68.34
1963-07-17 00:00:00 | 68.93 | 69.53 | 68.68
1963-07-16 00:00:00 | 69.14 | 69.51 | 68.85
1963-07-15 00:00:00 | 69.2 | 69.73 | 68.97
1963-07-12 00:00:00 | 69.64 | 70.13 | 69.36
1963-07-11 00:00:00 | 69.76 | 70.3 | 69.52
1963-07-10 00:00:00 | 69.89 | 70.31 | 69.56
1963-07-09 00:00:00 | 70.04 | 70.39 | 69.55
1963-07-08 00:00:00 | 69.74 | 70.35 | 69.47
1963-07-05 00:00:00 | 70.22 | 70.48 | 69.78
1963-07-03 00:00:00 | 69.94 | 70.28 | 69.42
1963-07-02 00:00:00 | 69.46 | 69.72 | 68.74
1963-07-01 00:00:00 | 68.86 | 69.53 | 68.58
1963-06-28 00:00:00 | 69.37 | 69.68 | 68.93
1963-06-27 00:00:00 | 69.07 | 69.81 | 68.78
1963-06-26 00:00:00 | 69.41 | 70.1 | 69.17
1963-06-25 00:00:00 | 70.04 | 70.51 | 69.75
1963-06-24 00:00:00 | 70.2 | 70.67 | 69.84
1963-06-21 00:00:00 | 70.25 | 70.57 | 69.79
1963-06-20 00:00:00 | 70.01 | 70.36 | 69.31
1963-06-19 00:00:00 | 70.09 | 70.47 | 69.75
1963-06-18 00:00:00 | 70.02 | 70.43 | 69.63
1963-06-17 00:00:00 | 69.95 | 69.95 | 69.95
1963-06-14 00:00:00 | 70.25 | 70.6 | 69.87
1963-06-13 00:00:00 | 70.23 | 70.85 | 69.98
1963-06-12 00:00:00 | 70.41 | 70.81 | 69.91
1963-06-11 00:00:00 | 70.03 | 70.41 | 69.58
1963-06-10 00:00:00 | 69.94 | 70.51 | 69.57
1963-06-07 00:00:00 | 70.41 | 70.98 | 70.1
1963-06-06 00:00:00 | 70.58 | 70.95 | 70.11
1963-06-05 00:00:00 | 70.53 | 71.17 | 70.17
1963-06-04 00:00:00 | 70.7 | 71.08 | 70.2
1963-06-03 00:00:00 | 70.69 | 71.24 | 70.39
1963-05-31 00:00:00 | 70.8 | 71.14 | 70.27
1963-05-29 00:00:00 | 70.33 | 70.65 | 69.86
1963-05-28 00:00:00 | 70.01 | 70.41 | 69.55
1963-05-27 00:00:00 | 69.87 | 70.27 | 69.48
1963-05-24 00:00:00 | 70.02 | 70.44 | 69.66
1963-05-23 00:00:00 | 70.1 | 70.53 | 69.79
1963-05-22 00:00:00 | 70.14 | 70.68 | 69.82
1963-05-21 00:00:00 | 70.14 | 70.51 | 69.62
1963-05-20 00:00:00 | 69.96 | 70.48 | 69.59
1963-05-17 00:00:00 | 70.29 | 70.63 | 69.83
1963-05-16 00:00:00 | 70.25 | 70.81 | 69.91
1963-05-15 00:00:00 | 70.43 | 70.77 | 69.87
1963-05-14 00:00:00 | 70.21 | 70.73 | 69.92
1963-05-13 00:00:00 | 70.48 | 70.89 | 70.11
1963-05-10 00:00:00 | 70.52 | 70.81 | 69.99
1963-05-09 00:00:00 | 70.35 | 70.74 | 69.86
1963-05-08 00:00:00 | 70.01 | 70.24 | 69.23
1963-05-07 00:00:00 | 69.44 | 69.92 | 69.03
1963-05-06 00:00:00 | 69.53 | 70.31 | 69.32
1963-05-03 00:00:00 | 70.03 | 70.51 | 69.78
1963-05-02 00:00:00 | 70.17 | 70.5 | 69.75
1963-05-01 00:00:00 | 69.97 | 70.43 | 69.61
1963-04-30 00:00:00 | 69.8 | 70.18 | 69.26
1963-04-29 00:00:00 | 69.65 | 70.04 | 69.26
1963-04-26 00:00:00 | 69.7 | 70.11 | 69.23
1963-04-25 00:00:00 | 69.76 | 70.08 | 69.25
1963-04-24 00:00:00 | 69.72 | 70.12 | 69.34
1963-04-23 00:00:00 | 69.53 | 69.83 | 68.95
1963-04-22 00:00:00 | 69.3 | 69.82 | 69.01
1963-04-19 00:00:00 | 69.23 | 69.46 | 68.6
1963-04-18 00:00:00 | 68.89 | 69.34 | 68.56
1963-04-17 00:00:00 | 68.92 | 69.37 | 68.47
1963-04-16 00:00:00 | 69.14 | 69.61 | 68.66
1963-04-15 00:00:00 | 69.09 | 69.56 | 68.58
1963-04-11 00:00:00 | 68.77 | 69.07 | 67.97
1963-04-10 00:00:00 | 68.29 | 68.89 | 67.66
1963-04-09 00:00:00 | 68.45 | 68.84 | 68.03
1963-04-08 00:00:00 | 68.52 | 68.91 | 68.05
1963-04-05 00:00:00 | 68.28 | 68.46 | 67.46
1963-04-04 00:00:00 | 67.85 | 68.12 | 67.28
1963-04-03 00:00:00 | 67.36 | 67.55 | 66.63
1963-04-02 00:00:00 | 66.84 | 67.36 | 66.51
1963-04-01 00:00:00 | 66.85 | 67.18 | 66.23
1963-03-29 00:00:00 | 66.57 | 66.9 | 66.23
1963-03-28 00:00:00 | 66.58 | 67.01 | 66.32
1963-03-27 00:00:00 | 66.68 | 66.93 | 66.21
1963-03-26 00:00:00 | 66.4 | 66.73 | 66.01
1963-03-25 00:00:00 | 66.21 | 66.6 | 65.92
1963-03-22 00:00:00 | 66.19 | 66.44 | 65.68
1963-03-21 00:00:00 | 65.85 | 66.25 | 65.6
1963-03-20 00:00:00 | 65.95 | 66.15 | 65.3
1963-03-19 00:00:00 | 65.47 | 65.85 | 65.19
1963-03-18 00:00:00 | 65.61 | 66.17 | 65.36
1963-03-15 00:00:00 | 65.93 | 66.22 | 65.39
1963-03-14 00:00:00 | 65.6 | 66.21 | 65.39
1963-03-13 00:00:00 | 65.91 | 66.27 | 65.54
1963-03-12 00:00:00 | 65.67 | 65.97 | 65.26
1963-03-11 00:00:00 | 65.51 | 65.86 | 65.11
1963-03-08 00:00:00 | 65.33 | 65.74 | 65.03
1963-03-07 00:00:00 | 65.26 | 65.6 | 64.81
1963-03-06 00:00:00 | 64.85 | 65.06 | 64.31
1963-03-05 00:00:00 | 64.74 | 65.27 | 64.41
1963-03-04 00:00:00 | 64.72 | 65.08 | 63.88
1963-03-01 00:00:00 | 64.1 | 64.75 | 63.8
1963-02-28 00:00:00 | 64.29 | 65.14 | 64.08
1963-02-27 00:00:00 | 65.01 | 65.74 | 64.86
1963-02-26 00:00:00 | 65.47 | 65.86 | 65.06
1963-02-25 00:00:00 | 65.46 | 66.09 | 65.24
1963-02-21 00:00:00 | 65.92 | 66.23 | 65.36
1963-02-20 00:00:00 | 65.83 | 66.28 | 65.44
1963-02-19 00:00:00 | 66.2 | 66.67 | 65.92
1963-02-18 00:00:00 | 66.52 | 66.96 | 66.1
1963-02-15 00:00:00 | 66.41 | 66.74 | 65.96
1963-02-14 00:00:00 | 66.35 | 66.75 | 65.93
1963-02-13 00:00:00 | 66.15 | 66.53 | 65.56
1963-02-12 00:00:00 | 65.83 | 66.01 | 65.16
1963-02-11 00:00:00 | 65.76 | 66.41 | 65.5
1963-02-08 00:00:00 | 66.17 | 66.45 | 65.65
1963-02-07 00:00:00 | 66.17 | 66.81 | 65.91
1963-02-06 00:00:00 | 66.4 | 66.76 | 65.88
1963-02-05 00:00:00 | 66.11 | 66.35 | 65.38
1963-02-04 00:00:00 | 66.17 | 66.66 | 65.89
1963-02-01 00:00:00 | 66.31 | 66.31 | 66.31
1963-01-31 00:00:00 | 66.2 | 66.45 | 65.51
1963-01-30 00:00:00 | 65.85 | 66.33 | 65.55
1963-01-29 00:00:00 | 66.23 | 66.58 | 65.83
1963-01-28 00:00:00 | 66.24 | 66.59 | 65.77
1963-01-25 00:00:00 | 65.92 | 66.23 | 65.38
1963-01-24 00:00:00 | 65.75 | 66.09 | 65.33
1963-01-23 00:00:00 | 65.62 | 65.91 | 65.23
1963-01-22 00:00:00 | 65.44 | 65.8 | 65.03
1963-01-21 00:00:00 | 65.28 | 65.52 | 64.64
1963-01-18 00:00:00 | 65.18 | 65.7 | 64.86
1963-01-17 00:00:00 | 65.13 | 65.4 | 64.35
1963-01-16 00:00:00 | 64.67 | 65.25 | 64.42
1963-01-15 00:00:00 | 65.11 | 65.62 | 64.82
1963-01-14 00:00:00 | 65.2 | 65.5 | 64.61
1963-01-11 00:00:00 | 64.85 | 65.1 | 64.31
1963-01-10 00:00:00 | 64.71 | 65.16 | 64.33
1963-01-09 00:00:00 | 64.59 | 65.22 | 64.32
1963-01-08 00:00:00 | 64.74 | 64.98 | 64
1963-01-07 00:00:00 | 64.12 | 64.59 | 63.67
1963-01-04 00:00:00 | 64.13 | 64.45 | 63.57
1963-01-03 00:00:00 | 63.72 | 63.89 | 62.67
1963-01-02 00:00:00 | 62.69 | 63.39 | 62.32
1962-12-31 00:00:00 | 63.1 | 63.43 | 62.68
1962-12-28 00:00:00 | 62.96 | 63.25 | 62.53
1962-12-27 00:00:00 | 62.93 | 63.41 | 62.67
1962-12-26 00:00:00 | 63.02 | 63.32 | 62.56
1962-12-24 00:00:00 | 62.63 | 63.03 | 62.19
1962-12-21 00:00:00 | 62.64 | 63.13 | 62.26
1962-12-20 00:00:00 | 62.82 | 63.28 | 62.44
1962-12-19 00:00:00 | 62.58 | 62.81 | 61.72
1962-12-18 00:00:00 | 62.07 | 62.66 | 61.78
1962-12-17 00:00:00 | 62.37 | 62.95 | 62.14
1962-12-14 00:00:00 | 62.57 | 62.83 | 61.96
1962-12-13 00:00:00 | 62.42 | 63.07 | 62.09
1962-12-12 00:00:00 | 62.63 | 63.16 | 62.13
1962-12-11 00:00:00 | 62.32 | 62.58 | 61.72
1962-12-10 00:00:00 | 62.27 | 63.35 | 61.96
1962-12-07 00:00:00 | 63.06 | 63.43 | 62.45
1962-12-06 00:00:00 | 62.93 | 63.36 | 62.28
1962-12-05 00:00:00 | 62.39 | 63.5 | 62.37
1962-12-04 00:00:00 | 62.64 | 62.93 | 61.77
1962-12-03 00:00:00 | 61.94 | 62.45 | 61.28
1962-11-30 00:00:00 | 62.26 | 62.78 | 61.78
1962-11-29 00:00:00 | 62.41 | 62.72 | 61.69
1962-11-28 00:00:00 | 62.12 | 62.48 | 61.51
1962-11-27 00:00:00 | 61.73 | 62.04 | 60.98
1962-11-26 00:00:00 | 61.36 | 62.13 | 60.95
1962-11-23 00:00:00 | 61.54 | 62.03 | 60.66
1962-11-21 00:00:00 | 60.81 | 61.18 | 60.19
1962-11-20 00:00:00 | 60.45 | 60.63 | 59.57
1962-11-19 00:00:00 | 59.82 | 60.42 | 59.46
1962-11-16 00:00:00 | 60.16 | 60.46 | 59.46
1962-11-15 00:00:00 | 59.97 | 60.67 | 59.74
1962-11-14 00:00:00 | 60.16 | 60.41 | 59.18
1962-11-13 00:00:00 | 59.46 | 60.06 | 59.06
1962-11-12 00:00:00 | 59.59 | 60 | 58.59
1962-11-09 00:00:00 | 58.78 | 58.99 | 57.9
1962-11-08 00:00:00 | 58.32 | 59.12 | 58.09
1962-11-07 00:00:00 | 58.71 | 59.11 | 57.76
1962-11-05 00:00:00 | 58.35 | 58.7 | 57.69
1962-11-02 00:00:00 | 57.75 | 58.19 | 56.78
1962-11-01 00:00:00 | 57.12 | 57.31 | 55.9
1962-10-31 00:00:00 | 56.52 | 57 | 56.19
1962-10-30 00:00:00 | 56.54 | 56.84 | 55.52
1962-10-29 00:00:00 | 55.72 | 56.38 | 55.34
1962-10-26 00:00:00 | 54.54 | 54.96 | 54.08
1962-10-25 00:00:00 | 54.69 | 55.17 | 53.82
1962-10-24 00:00:00 | 55.21 | 55.44 | 52.55
1962-10-23 00:00:00 | 53.49 | 55.19 | 53.24
1962-10-22 00:00:00 | 54.96 | 55.48 | 54.38
1962-10-19 00:00:00 | 55.59 | 56.54 | 55.34
1962-10-18 00:00:00 | 56.34 | 57.02 | 56.18
1962-10-17 00:00:00 | 56.89 | 57.23 | 56.37
1962-10-16 00:00:00 | 57.08 | 57.63 | 56.87
1962-10-15 00:00:00 | 57.27 | 57.5 | 56.66
1962-10-12 00:00:00 | 56.95 | 57.21 | 56.66
1962-10-11 00:00:00 | 57.05 | 57.46 | 56.78
1962-10-10 00:00:00 | 57.24 | 57.83 | 56.96
1962-10-09 00:00:00 | 57.2 | 57.4 | 56.71
1962-10-08 00:00:00 | 57.07 | 57.41 | 56.68
1962-10-05 00:00:00 | 57.07 | 57.3 | 56.55
1962-10-04 00:00:00 | 56.7 | 56.84 | 55.9
1962-10-03 00:00:00 | 56.16 | 56.71 | 55.84
1962-10-02 00:00:00 | 56.1 | 56.46 | 55.31
1962-10-01 00:00:00 | 55.49 | 56.31 | 55.26
1962-09-28 00:00:00 | 56.27 | 56.58 | 55.59
1962-09-27 00:00:00 | 55.77 | 56.55 | 55.53
1962-09-26 00:00:00 | 56.15 | 57.29 | 55.92
1962-09-25 00:00:00 | 56.96 | 57.22 | 56.12
1962-09-24 00:00:00 | 56.63 | 57.45 | 56.3
1962-09-21 00:00:00 | 57.69 | 58.64 | 57.43
1962-09-20 00:00:00 | 58.54 | 59.29 | 58.33
1962-09-19 00:00:00 | 58.95 | 59.26 | 58.59
1962-09-18 00:00:00 | 59.03 | 59.54 | 58.77
1962-09-17 00:00:00 | 59.08 | 59.42 | 58.65
1962-09-14 00:00:00 | 58.89 | 59.14 | 58.4
1962-09-13 00:00:00 | 58.7 | 59.18 | 58.46
1962-09-12 00:00:00 | 58.84 | 59.06 | 58.4
1962-09-11 00:00:00 | 58.59 | 58.93 | 58.17
1962-09-10 00:00:00 | 58.45 | 58.64 | 57.88
1962-09-07 00:00:00 | 58.38 | 58.9 | 58.09
1962-09-06 00:00:00 | 58.36 | 58.6 | 57.72
1962-09-05 00:00:00 | 58.12 | 58.77 | 57.95
1962-09-04 00:00:00 | 58.56 | 59.49 | 58.44
1962-08-31 00:00:00 | 59.12 | 59.25 | 58.45
1962-08-30 00:00:00 | 58.68 | 59.06 | 58.39
1962-08-29 00:00:00 | 58.66 | 58.96 | 58.17
1962-08-28 00:00:00 | 58.79 | 59.61 | 58.66
1962-08-27 00:00:00 | 59.55 | 59.94 | 59.24
1962-08-24 00:00:00 | 59.58 | 59.92 | 59.18
1962-08-23 00:00:00 | 59.7 | 60.33 | 59.47
1962-08-22 00:00:00 | 59.78 | 59.93 | 58.91
1962-08-21 00:00:00 | 59.12 | 59.66 | 58.9
1962-08-20 00:00:00 | 59.37 | 59.72 | 58.9
1962-08-17 00:00:00 | 59.01 | 59.24 | 58.43
1962-08-16 00:00:00 | 58.64 | 59.11 | 58.24
1962-08-15 00:00:00 | 58.66 | 59.11 | 58.22
1962-08-14 00:00:00 | 58.25 | 58.43 | 57.41
1962-08-13 00:00:00 | 57.63 | 57.9 | 57.22
1962-08-10 00:00:00 | 57.55 | 57.85 | 57.16
1962-08-09 00:00:00 | 57.57 | 57.88 | 57.19
1962-08-08 00:00:00 | 57.51 | 57.64 | 56.76
1962-08-07 00:00:00 | 57.36 | 57.81 | 57.07
1962-08-06 00:00:00 | 57.75 | 58.35 | 57.54
1962-08-03 00:00:00 | 58.12 | 58.32 | 57.63
1962-08-02 00:00:00 | 57.98 | 58.2 | 57.38
1962-08-01 00:00:00 | 57.75 | 58.3 | 57.51
1962-07-31 00:00:00 | 58.23 | 58.58 | 57.74
1962-07-30 00:00:00 | 57.83 | 57.98 | 57.08
1962-07-27 00:00:00 | 57.2 | 57.36 | 56.56
1962-07-26 00:00:00 | 56.77 | 57.18 | 56.16
1962-07-25 00:00:00 | 56.46 | 56.67 | 55.78
1962-07-24 00:00:00 | 56.36 | 56.93 | 56.14
1962-07-23 00:00:00 | 56.8 | 57.32 | 56.53
1962-07-20 00:00:00 | 56.81 | 57.09 | 56.27
1962-07-19 00:00:00 | 56.42 | 56.95 | 55.96
1962-07-18 00:00:00 | 56.2 | 56.81 | 55.86
1962-07-17 00:00:00 | 56.78 | 57.96 | 56.68
1962-07-16 00:00:00 | 57.83 | 58.1 | 57.18
1962-07-13 00:00:00 | 57.83 | 58.18 | 57.23
1962-07-12 00:00:00 | 58.03 | 58.67 | 57.59
1962-07-11 00:00:00 | 57.73 | 57.95 | 56.77
1962-07-10 00:00:00 | 57.2 | 58.36 | 56.99
1962-07-09 00:00:00 | 56.55 | 56.73 | 55.54
1962-07-06 00:00:00 | 56.17 | 56.73 | 55.64
1962-07-05 00:00:00 | 56.81 | 57.1 | 56.15
1962-07-03 00:00:00 | 56.49 | 56.74 | 55.57
1962-07-02 00:00:00 | 55.86 | 56.02 | 54.47
1962-06-29 00:00:00 | 54.75 | 55.47 | 54.2
1962-06-28 00:00:00 | 54.41 | 54.64 | 52.98
1962-06-27 00:00:00 | 52.6 | 52.83 | 51.77
1962-06-26 00:00:00 | 52.32 | 53.58 | 52.1
1962-06-25 00:00:00 | 52.45 | 52.96 | 51.35
1962-06-22 00:00:00 | 52.68 | 53.78 | 52.48
1962-06-21 00:00:00 | 53.59 | 54.78 | 53.5
1962-06-20 00:00:00 | 54.78 | 55.92 | 54.66
1962-06-19 00:00:00 | 55.54 | 55.88 | 54.98
1962-06-18 00:00:00 | 55.74 | 56.53 | 54.97
1962-06-15 00:00:00 | 55.89 | 55.96 | 53.66
1962-06-14 00:00:00 | 54.33 | 56 | 54.12
1962-06-13 00:00:00 | 55.5 | 56.8 | 55.24
1962-06-12 00:00:00 | 56.34 | 57.66 | 56.23
1962-06-11 00:00:00 | 57.82 | 58.58 | 57.51
1962-06-08 00:00:00 | 58.45 | 58.97 | 58.14
1962-06-07 00:00:00 | 58.4 | 58.9 | 58
1962-06-06 00:00:00 | 58.39 | 59.17 | 57.64
1962-06-05 00:00:00 | 57.57 | 58.42 | 56.33
1962-06-04 00:00:00 | 57.27 | 59.12 | 57.14
1962-06-01 00:00:00 | 59.38 | 59.96 | 58.52
1962-05-31 00:00:00 | 59.63 | 60.82 | 58.8
1962-05-29 00:00:00 | 58.08 | 58.29 | 53.13
1962-05-28 00:00:00 | 55.5 | 59.15 | 55.42
1962-05-25 00:00:00 | 59.47 | 60.98 | 59
1962-05-24 00:00:00 | 60.62 | 61.79 | 60.36
1962-05-23 00:00:00 | 61.11 | 62.42 | 60.9
1962-05-22 00:00:00 | 62.34 | 63.69 | 62.26
1962-05-21 00:00:00 | 63.59 | 64 | 63.21
1962-05-18 00:00:00 | 63.82 | 64.14 | 63.29
1962-05-17 00:00:00 | 63.93 | 64.41 | 63.38
1962-05-16 00:00:00 | 64.27 | 64.88 | 63.82
1962-05-15 00:00:00 | 64.29 | 64.87 | 63.41
1962-05-14 00:00:00 | 63.1 | 63.31 | 61.11
1962-05-11 00:00:00 | 62.65 | 64.1 | 62.44
1962-05-10 00:00:00 | 63.57 | 64.39 | 62.99
1962-05-09 00:00:00 | 64.26 | 65.17 | 64.02
1962-05-08 00:00:00 | 65.17 | 66.13 | 64.88
1962-05-07 00:00:00 | 66.02 | 66.56 | 65.66
1962-05-04 00:00:00 | 66.24 | 66.8 | 65.8
1962-05-03 00:00:00 | 66.53 | 66.93 | 65.81
1962-05-02 00:00:00 | 65.99 | 66.67 | 65.56
1962-05-01 00:00:00 | 65.7 | 65.94 | 63.76
1962-04-30 00:00:00 | 65.24 | 66.9 | 64.95
1962-04-27 00:00:00 | 66.3 | 67.61 | 65.99
1962-04-26 00:00:00 | 67.05 | 67.97 | 66.92
1962-04-25 00:00:00 | 67.71 | 68.58 | 67.53
1962-04-24 00:00:00 | 68.46 | 68.91 | 68.16
1962-04-23 00:00:00 | 68.53 | 69.01 | 68.17
1962-04-19 00:00:00 | 68.59 | 68.9 | 68.07
1962-04-18 00:00:00 | 68.27 | 68.72 | 67.83
1962-04-17 00:00:00 | 67.9 | 68.2 | 67.24
1962-04-16 00:00:00 | 67.6 | 68.19 | 67.21
1962-04-13 00:00:00 | 67.9 | 68.11 | 67.03
1962-04-12 00:00:00 | 67.9 | 68.43 | 67.47
1962-04-11 00:00:00 | 68.41 | 69.26 | 68.24
1962-04-10 00:00:00 | 68.56 | 68.8 | 67.94
1962-04-09 00:00:00 | 68.31 | 69.02 | 68.09
1962-04-06 00:00:00 | 68.84 | 69.42 | 68.58
1962-04-05 00:00:00 | 68.91 | 69.09 | 68.12
1962-04-04 00:00:00 | 68.49 | 69.22 | 68.33
1962-04-03 00:00:00 | 68.81 | 69.53 | 68.53
1962-04-02 00:00:00 | 69.37 | 69.82 | 69.13
1962-03-30 00:00:00 | 69.55 | 70.09 | 69.16
1962-03-29 00:00:00 | 70.01 | 70.5 | 69.81
1962-03-28 00:00:00 | 70.04 | 70.33 | 69.54
1962-03-27 00:00:00 | 69.7 | 70.2 | 69.41
1962-03-26 00:00:00 | 69.89 | 70.63 | 69.73
1962-03-23 00:00:00 | 70.45 | 70.78 | 70.12
1962-03-22 00:00:00 | 70.4 | 70.84 | 70.14
1962-03-21 00:00:00 | 70.51 | 70.93 | 70.16
1962-03-20 00:00:00 | 70.66 | 71.08 | 70.4
1962-03-19 00:00:00 | 70.85 | 71.31 | 70.53
1962-03-16 00:00:00 | 70.94 | 71.34 | 70.67
1962-03-15 00:00:00 | 71.06 | 71.44 | 70.59
1962-03-14 00:00:00 | 70.91 | 71.25 | 70.48
1962-03-13 00:00:00 | 70.6 | 70.86 | 70.06
1962-03-12 00:00:00 | 70.4 | 70.76 | 70.02
1962-03-09 00:00:00 | 70.42 | 70.71 | 70
1962-03-08 00:00:00 | 70.19 | 70.37 | 69.4
1962-03-07 00:00:00 | 69.69 | 70.07 | 69.37
1962-03-06 00:00:00 | 69.78 | 70.24 | 69.46
1962-03-05 00:00:00 | 70.01 | 70.48 | 69.65
1962-03-02 00:00:00 | 70.16 | 70.16 | 69.75
1962-03-01 00:00:00 | 70.2 | 70.6 | 69.76
1962-02-28 00:00:00 | 69.96 | 70.42 | 69.57
1962-02-27 00:00:00 | 69.89 | 70.32 | 69.48
1962-02-26 00:00:00 | 69.76 | 70.33 | 69.44
1962-02-23 00:00:00 | 70.16 | 70.57 | 69.73
1962-02-21 00:00:00 | 70.32 | 70.97 | 70.12
1962-02-20 00:00:00 | 70.66 | 70.91 | 70.13
1962-02-19 00:00:00 | 70.41 | 70.96 | 70.12
1962-02-16 00:00:00 | 70.59 | 71.13 | 70.27
1962-02-15 00:00:00 | 70.74 | 71.06 | 70.23
1962-02-14 00:00:00 | 70.42 | 70.79 | 70.03
1962-02-13 00:00:00 | 70.45 | 70.89 | 70.07
1962-02-12 00:00:00 | 70.46 | 70.81 | 70.14
1962-02-09 00:00:00 | 70.48 | 70.83 | 69.93
1962-02-08 00:00:00 | 70.58 | 70.95 | 70.16
1962-02-07 00:00:00 | 70.42 | 70.67 | 69.78
1962-02-06 00:00:00 | 69.96 | 70.32 | 69.41
1962-02-05 00:00:00 | 69.88 | 70.3 | 69.42
1962-02-02 00:00:00 | 69.81 | 70.02 | 69.02
1962-02-01 00:00:00 | 69.26 | 69.65 | 68.56
1962-01-31 00:00:00 | 68.84 | 69.09 | 68.12
1962-01-30 00:00:00 | 68.17 | 68.65 | 67.62
1962-01-29 00:00:00 | 67.9 | 68.5 | 67.55
1962-01-26 00:00:00 | 68.13 | 68.67 | 67.83
1962-01-25 00:00:00 | 68.35 | 69.05 | 68.1
1962-01-24 00:00:00 | 68.4 | 68.68 | 67.55
1962-01-23 00:00:00 | 68.29 | 68.96 | 68
1962-01-22 00:00:00 | 68.81 | 69.37 | 68.45
1962-01-19 00:00:00 | 68.75 | 70.08 | 68.14
1962-01-18 00:00:00 | 68.39 | 68.73 | 67.75
1962-01-17 00:00:00 | 68.32 | 69.31 | 68.13
1962-01-16 00:00:00 | 69.07 | 69.61 | 68.68
1962-01-15 00:00:00 | 69.47 | 69.96 | 69.06
1962-01-12 00:00:00 | 69.61 | 70.17 | 69.23
1962-01-11 00:00:00 | 69.37 | 69.54 | 68.57
1962-01-10 00:00:00 | 68.96 | 69.58 | 68.62
1962-01-09 00:00:00 | 69.15 | 69.93 | 68.83
1962-01-08 00:00:00 | 69.12 | 69.84 | 68.17
1962-01-05 00:00:00 | 69.66 | 70.84 | 69.35
1962-01-04 00:00:00 | 70.64 | 71.62 | 70.45
1962-01-03 00:00:00 | 71.13 | 71.48 | 70.38
1962-01-02 00:00:00 | 70.96 | 71.96 | 70.71
1961-12-29 00:00:00 | 71.55 | 71.55 | 71.55
1961-12-28 00:00:00 | 71.69 | 71.69 | 71.69
1961-12-27 00:00:00 | 71.65 | 71.65 | 71.65
1961-12-26 00:00:00 | 71.02 | 71.02 | 71.02
1961-12-22 00:00:00 | 70.91 | 70.91 | 70.91
1961-12-21 00:00:00 | 70.86 | 70.86 | 70.86
1961-12-20 00:00:00 | 71.12 | 71.12 | 71.12
1961-12-19 00:00:00 | 71.26 | 71.26 | 71.26
1961-12-18 00:00:00 | 71.76 | 71.76 | 71.76
1961-12-15 00:00:00 | 72.01 | 72.01 | 72.01
1961-12-14 00:00:00 | 71.98 | 71.98 | 71.98
1961-12-13 00:00:00 | 72.53 | 72.53 | 72.53
1961-12-12 00:00:00 | 72.64 | 72.64 | 72.64
1961-12-11 00:00:00 | 72.39 | 72.39 | 72.39
1961-12-08 00:00:00 | 72.04 | 72.04 | 72.04
1961-12-07 00:00:00 | 71.7 | 71.7 | 71.7
1961-12-06 00:00:00 | 71.99 | 71.99 | 71.99
1961-12-05 00:00:00 | 71.93 | 71.93 | 71.93
1961-12-04 00:00:00 | 72.01 | 72.01 | 72.01
1961-12-01 00:00:00 | 71.78 | 71.78 | 71.78
1961-11-30 00:00:00 | 71.32 | 71.32 | 71.32
1961-11-29 00:00:00 | 71.7 | 71.7 | 71.7
1961-11-28 00:00:00 | 71.75 | 71.75 | 71.75
1961-11-27 00:00:00 | 71.85 | 71.85 | 71.85
1961-11-24 00:00:00 | 71.84 | 71.84 | 71.84
1961-11-22 00:00:00 | 71.7 | 71.7 | 71.7
1961-11-21 00:00:00 | 71.78 | 71.78 | 71.78
1961-11-20 00:00:00 | 71.72 | 71.72 | 71.72
1961-11-17 00:00:00 | 71.62 | 71.62 | 71.62
1961-11-16 00:00:00 | 71.62 | 71.62 | 71.62
1961-11-15 00:00:00 | 71.67 | 71.67 | 71.67
1961-11-14 00:00:00 | 71.66 | 71.66 | 71.66
1961-11-13 00:00:00 | 71.27 | 71.27 | 71.27
1961-11-10 00:00:00 | 71.07 | 71.07 | 71.07
1961-11-09 00:00:00 | 70.77 | 70.77 | 70.77
1961-11-08 00:00:00 | 70.87 | 70.87 | 70.87
1961-11-06 00:00:00 | 70.01 | 70.01 | 70.01
1961-11-03 00:00:00 | 69.47 | 69.47 | 69.47
1961-11-02 00:00:00 | 69.11 | 69.11 | 69.11
1961-11-01 00:00:00 | 68.73 | 68.73 | 68.73
1961-10-31 00:00:00 | 68.62 | 68.62 | 68.62
1961-10-30 00:00:00 | 68.42 | 68.42 | 68.42
1961-10-27 00:00:00 | 68.34 | 68.34 | 68.34
1961-10-26 00:00:00 | 68.46 | 68.46 | 68.46
1961-10-25 00:00:00 | 68.34 | 68.34 | 68.34
1961-10-24 00:00:00 | 67.98 | 67.98 | 67.98
1961-10-23 00:00:00 | 68.06 | 68.06 | 68.06
1961-10-20 00:00:00 | 68 | 68 | 68
1961-10-19 00:00:00 | 68.45 | 68.45 | 68.45
1961-10-18 00:00:00 | 68.21 | 68.21 | 68.21
1961-10-17 00:00:00 | 67.87 | 67.87 | 67.87
1961-10-16 00:00:00 | 67.85 | 67.85 | 67.85
1961-10-13 00:00:00 | 68.04 | 68.04 | 68.04
1961-10-12 00:00:00 | 68.16 | 68.16 | 68.16
1961-10-11 00:00:00 | 68.17 | 68.17 | 68.17
1961-10-10 00:00:00 | 68.11 | 68.11 | 68.11
1961-10-09 00:00:00 | 67.94 | 67.94 | 67.94
1961-10-06 00:00:00 | 66.97 | 66.97 | 66.97
1961-10-05 00:00:00 | 67.77 | 67.77 | 67.77
1961-10-04 00:00:00 | 67.18 | 67.18 | 67.18
1961-10-03 00:00:00 | 66.73 | 66.73 | 66.73
1961-10-02 00:00:00 | 66.77 | 66.77 | 66.77
1961-09-29 00:00:00 | 66.73 | 66.73 | 66.73
1961-09-28 00:00:00 | 66.58 | 66.58 | 66.58
1961-09-27 00:00:00 | 66.47 | 66.47 | 66.47
1961-09-26 00:00:00 | 65.78 | 65.78 | 65.78
1961-09-25 00:00:00 | 65.77 | 65.77 | 65.77
1961-09-22 00:00:00 | 66.72 | 66.72 | 66.72
1961-09-21 00:00:00 | 66.99 | 66.99 | 66.99
1961-09-20 00:00:00 | 66.96 | 66.96 | 66.96
1961-09-19 00:00:00 | 66.08 | 66.08 | 66.08
1961-09-18 00:00:00 | 67.21 | 67.21 | 67.21
1961-09-15 00:00:00 | 67.65 | 67.65 | 67.65
1961-09-14 00:00:00 | 67.53 | 67.53 | 67.53
1961-09-13 00:00:00 | 68.01 | 68.01 | 68.01
1961-09-12 00:00:00 | 67.96 | 67.96 | 67.96
1961-09-11 00:00:00 | 67.28 | 67.28 | 67.28
1961-09-08 00:00:00 | 67.88 | 67.88 | 67.88
1961-09-07 00:00:00 | 68.35 | 68.35 | 68.35
1961-09-06 00:00:00 | 68.46 | 68.46 | 68.46
1961-09-05 00:00:00 | 67.96 | 67.96 | 67.96
1961-09-01 00:00:00 | 68.19 | 68.19 | 68.19
1961-08-31 00:00:00 | 68.07 | 68.07 | 68.07
1961-08-30 00:00:00 | 67.81 | 67.81 | 67.81
1961-08-29 00:00:00 | 67.55 | 67.55 | 67.55
1961-08-28 00:00:00 | 67.7 | 67.7 | 67.7
1961-08-25 00:00:00 | 67.67 | 67.67 | 67.67
1961-08-24 00:00:00 | 67.59 | 67.59 | 67.59
1961-08-23 00:00:00 | 67.98 | 67.98 | 67.98
1961-08-22 00:00:00 | 68.44 | 68.44 | 68.44
1961-08-21 00:00:00 | 68.43 | 68.43 | 68.43
1961-08-18 00:00:00 | 68.29 | 68.29 | 68.29
1961-08-17 00:00:00 | 68.11 | 68.11 | 68.11
1961-08-16 00:00:00 | 67.73 | 67.73 | 67.73
1961-08-15 00:00:00 | 67.55 | 67.55 | 67.55
1961-08-14 00:00:00 | 67.72 | 67.72 | 67.72
1961-08-11 00:00:00 | 68.06 | 68.06 | 68.06
1961-08-10 00:00:00 | 67.95 | 67.95 | 67.95
1961-08-09 00:00:00 | 67.74 | 67.74 | 67.74
1961-08-08 00:00:00 | 67.82 | 67.82 | 67.82
1961-08-07 00:00:00 | 67.67 | 67.67 | 67.67
1961-08-04 00:00:00 | 67.68 | 67.68 | 67.68
1961-08-03 00:00:00 | 67.29 | 67.29 | 67.29
1961-08-02 00:00:00 | 66.94 | 66.94 | 66.94
1961-08-01 00:00:00 | 67.37 | 67.37 | 67.37
1961-07-31 00:00:00 | 66.76 | 66.76 | 66.76
1961-07-28 00:00:00 | 66.71 | 66.71 | 66.71
1961-07-27 00:00:00 | 66.61 | 66.61 | 66.61
1961-07-26 00:00:00 | 65.84 | 65.84 | 65.84
1961-07-25 00:00:00 | 65.23 | 65.23 | 65.23
1961-07-24 00:00:00 | 64.87 | 64.87 | 64.87
1961-07-21 00:00:00 | 64.86 | 64.86 | 64.86
1961-07-20 00:00:00 | 64.71 | 64.71 | 64.71
1961-07-19 00:00:00 | 64.7 | 64.7 | 64.7
1961-07-18 00:00:00 | 64.41 | 64.41 | 64.41
1961-07-17 00:00:00 | 64.79 | 64.79 | 64.79
1961-07-14 00:00:00 | 65.28 | 65.28 | 65.28
1961-07-13 00:00:00 | 64.86 | 64.86 | 64.86
1961-07-12 00:00:00 | 65.32 | 65.32 | 65.32
1961-07-11 00:00:00 | 65.69 | 65.69 | 65.69
1961-07-10 00:00:00 | 65.71 | 65.71 | 65.71
1961-07-07 00:00:00 | 65.77 | 65.77 | 65.77
1961-07-06 00:00:00 | 65.81 | 65.81 | 65.81
1961-07-05 00:00:00 | 65.63 | 65.63 | 65.63
1961-07-03 00:00:00 | 65.21 | 65.21 | 65.21
1961-06-30 00:00:00 | 64.64 | 64.64 | 64.64
1961-06-29 00:00:00 | 64.52 | 64.52 | 64.52
1961-06-28 00:00:00 | 64.59 | 64.59 | 64.59
1961-06-27 00:00:00 | 64.47 | 64.47 | 64.47
1961-06-26 00:00:00 | 64.47 | 64.47 | 64.47
1961-06-23 00:00:00 | 65.16 | 65.16 | 65.16
1961-06-22 00:00:00 | 64.9 | 64.9 | 64.9
1961-06-21 00:00:00 | 65.14 | 65.14 | 65.14
1961-06-20 00:00:00 | 65.15 | 65.15 | 65.15
1961-06-19 00:00:00 | 64.58 | 64.58 | 64.58
1961-06-16 00:00:00 | 65.18 | 65.18 | 65.18
1961-06-15 00:00:00 | 65.69 | 65.69 | 65.69
1961-06-14 00:00:00 | 65.98 | 65.98 | 65.98
1961-06-13 00:00:00 | 65.8 | 65.8 | 65.8
1961-06-12 00:00:00 | 66.15 | 66.15 | 66.15
1961-06-09 00:00:00 | 66.66 | 66.66 | 66.66
1961-06-08 00:00:00 | 66.67 | 66.67 | 66.67
1961-06-07 00:00:00 | 65.64 | 65.64 | 65.64
1961-06-06 00:00:00 | 66.89 | 66.89 | 66.89
1961-06-05 00:00:00 | 67.08 | 67.08 | 67.08
1961-06-02 00:00:00 | 66.73 | 66.73 | 66.73
1961-06-01 00:00:00 | 66.56 | 66.56 | 66.56
1961-05-31 00:00:00 | 66.56 | 66.56 | 66.56
1961-05-26 00:00:00 | 66.43 | 66.43 | 66.43
1961-05-25 00:00:00 | 66.01 | 66.01 | 66.01
1961-05-24 00:00:00 | 66.26 | 66.26 | 66.26
1961-05-23 00:00:00 | 66.68 | 66.68 | 66.68
1961-05-22 00:00:00 | 66.85 | 66.85 | 66.85
1961-05-19 00:00:00 | 67.27 | 67.27 | 67.27
1961-05-18 00:00:00 | 66.99 | 66.99 | 66.99
1961-05-17 00:00:00 | 67.39 | 67.39 | 67.39
1961-05-16 00:00:00 | 67.08 | 67.08 | 67.08
1961-05-15 00:00:00 | 66.83 | 66.83 | 66.83
1961-05-12 00:00:00 | 66.5 | 66.5 | 66.5
1961-05-11 00:00:00 | 66.39 | 66.39 | 66.39
1961-05-10 00:00:00 | 66.41 | 66.41 | 66.41
1961-05-09 00:00:00 | 66.47 | 66.47 | 66.47
1961-05-08 00:00:00 | 66.41 | 66.41 | 66.41
1961-05-05 00:00:00 | 66.52 | 66.52 | 66.52
1961-05-04 00:00:00 | 66.44 | 66.44 | 66.44
1961-05-03 00:00:00 | 66.18 | 66.18 | 66.18
1961-05-02 00:00:00 | 65.64 | 65.64 | 65.64
1961-05-01 00:00:00 | 65.17 | 65.17 | 65.17
1961-04-28 00:00:00 | 65.31 | 65.31 | 65.31
1961-04-27 00:00:00 | 65.46 | 65.46 | 65.46
1961-04-26 00:00:00 | 65.55 | 65.55 | 65.55
1961-04-25 00:00:00 | 65.3 | 65.3 | 65.3
1961-04-24 00:00:00 | 64.4 | 64.4 | 64.4
1961-04-21 00:00:00 | 65.77 | 65.77 | 65.77
1961-04-20 00:00:00 | 65.82 | 65.82 | 65.82
1961-04-19 00:00:00 | 65.81 | 65.81 | 65.81
1961-04-18 00:00:00 | 66.2 | 66.2 | 66.2
1961-04-17 00:00:00 | 68.68 | 68.68 | 68.68
1961-04-14 00:00:00 | 66.37 | 66.37 | 66.37
1961-04-13 00:00:00 | 66.26 | 66.26 | 66.26
1961-04-12 00:00:00 | 66.31 | 66.31 | 66.31
1961-04-11 00:00:00 | 66.62 | 66.62 | 66.62
1961-04-10 00:00:00 | 66.53 | 66.53 | 66.53
1961-04-07 00:00:00 | 65.96 | 65.96 | 65.96
1961-04-06 00:00:00 | 65.61 | 65.61 | 65.61
1961-04-05 00:00:00 | 65.46 | 65.46 | 65.46
1961-04-04 00:00:00 | 65.66 | 65.66 | 65.66
1961-04-03 00:00:00 | 65.6 | 65.6 | 65.6
1961-03-30 00:00:00 | 65.06 | 65.06 | 65.06
1961-03-29 00:00:00 | 64.93 | 64.93 | 64.93
1961-03-28 00:00:00 | 64.38 | 64.38 | 64.38
1961-03-27 00:00:00 | 64.35 | 64.35 | 64.35
1961-03-24 00:00:00 | 64.42 | 64.42 | 64.42
1961-03-23 00:00:00 | 64.53 | 64.53 | 64.53
1961-03-22 00:00:00 | 64.7 | 64.7 | 64.7
1961-03-21 00:00:00 | 64.74 | 64.74 | 64.74
1961-03-20 00:00:00 | 64.86 | 64.86 | 64.86
1961-03-17 00:00:00 | 64 | 64 | 64
1961-03-16 00:00:00 | 64.21 | 64.21 | 64.21
1961-03-15 00:00:00 | 63.57 | 63.57 | 63.57
1961-03-14 00:00:00 | 63.38 | 63.38 | 63.38
1961-03-13 00:00:00 | 63.66 | 63.66 | 63.66
1961-03-10 00:00:00 | 63.48 | 63.48 | 63.48
1961-03-09 00:00:00 | 63.5 | 63.5 | 63.5
1961-03-08 00:00:00 | 63.44 | 63.44 | 63.44
1961-03-07 00:00:00 | 63.47 | 63.47 | 63.47
1961-03-06 00:00:00 | 64.05 | 64.05 | 64.05
1961-03-03 00:00:00 | 63.95 | 63.95 | 63.95
1961-03-02 00:00:00 | 63.85 | 63.85 | 63.85
1961-03-01 00:00:00 | 63.43 | 63.43 | 63.43
1961-02-28 00:00:00 | 63.44 | 63.44 | 63.44
1961-02-27 00:00:00 | 63.3 | 63.3 | 63.3
1961-02-24 00:00:00 | 62.84 | 62.84 | 62.84
1961-02-23 00:00:00 | 62.59 | 62.59 | 62.59
1961-02-21 00:00:00 | 62.36 | 62.36 | 62.36
1961-02-20 00:00:00 | 62.32 | 62.32 | 62.32
1961-02-17 00:00:00 | 62.1 | 62.1 | 62.1
1961-02-16 00:00:00 | 62.3 | 62.3 | 62.3
1961-02-15 00:00:00 | 61.92 | 61.92 | 61.92
1961-02-14 00:00:00 | 61.41 | 61.41 | 61.41
1961-02-13 00:00:00 | 61.14 | 61.14 | 61.14
1961-02-10 00:00:00 | 61.5 | 61.5 | 61.5
1961-02-09 00:00:00 | 62.02 | 62.02 | 62.02
1961-02-08 00:00:00 | 62.21 | 62.21 | 62.21
1961-02-07 00:00:00 | 61.65 | 61.65 | 61.65
1961-02-06 00:00:00 | 61.76 | 61.76 | 61.76
1961-02-03 00:00:00 | 62.22 | 62.22 | 62.22
1961-02-02 00:00:00 | 62.3 | 62.3 | 62.3
1961-02-01 00:00:00 | 61.9 | 61.9 | 61.9
1961-01-31 00:00:00 | 61.78 | 61.78 | 61.78
1961-01-30 00:00:00 | 61.97 | 61.97 | 61.97
1961-01-27 00:00:00 | 61.24 | 61.24 | 61.24
1961-01-26 00:00:00 | 60.62 | 60.62 | 60.62
1961-01-25 00:00:00 | 60.53 | 60.53 | 60.53
1961-01-24 00:00:00 | 60.45 | 60.45 | 60.45
1961-01-23 00:00:00 | 60.29 | 60.29 | 60.29
1961-01-20 00:00:00 | 59.96 | 59.96 | 59.96
1961-01-19 00:00:00 | 59.77 | 59.77 | 59.77
1961-01-18 00:00:00 | 59.68 | 59.68 | 59.68
1961-01-17 00:00:00 | 59.64 | 59.64 | 59.64
1961-01-16 00:00:00 | 59.58 | 59.58 | 59.58
1961-01-13 00:00:00 | 59.6 | 59.6 | 59.6
1961-01-12 00:00:00 | 59.32 | 59.32 | 59.32
1961-01-11 00:00:00 | 59.14 | 59.14 | 59.14
1961-01-10 00:00:00 | 58.97 | 58.97 | 58.97
1961-01-09 00:00:00 | 58.81 | 58.81 | 58.81
1961-01-06 00:00:00 | 58.4 | 58.4 | 58.4
1961-01-05 00:00:00 | 58.57 | 58.57 | 58.57
1961-01-04 00:00:00 | 58.36 | 58.36 | 58.36
1961-01-03 00:00:00 | 57.57 | 57.57 | 57.57
1960-12-30 00:00:00 | 58.11 | 58.11 | 58.11
1960-12-29 00:00:00 | 58.05 | 58.05 | 58.05
1960-12-28 00:00:00 | 57.78 | 57.78 | 57.78
1960-12-27 00:00:00 | 57.52 | 57.52 | 57.52
1960-12-23 00:00:00 | 57.44 | 57.44 | 57.44
1960-12-22 00:00:00 | 57.39 | 57.39 | 57.39
1960-12-21 00:00:00 | 57.55 | 57.55 | 57.55
1960-12-20 00:00:00 | 57.09 | 57.09 | 57.09
1960-12-19 00:00:00 | 57.13 | 57.13 | 57.13
1960-12-16 00:00:00 | 57.2 | 57.2 | 57.2
1960-12-15 00:00:00 | 56.68 | 56.68 | 56.68
1960-12-14 00:00:00 | 56.84 | 56.84 | 56.84
1960-12-13 00:00:00 | 56.88 | 56.88 | 56.88
1960-12-12 00:00:00 | 56.85 | 56.85 | 56.85
1960-12-09 00:00:00 | 56.65 | 56.65 | 56.65
1960-12-08 00:00:00 | 56.15 | 56.15 | 56.15
1960-12-07 00:00:00 | 56.02 | 56.02 | 56.02
1960-12-06 00:00:00 | 55.47 | 55.47 | 55.47
1960-12-05 00:00:00 | 55.31 | 55.31 | 55.31
1960-12-02 00:00:00 | 55.39 | 55.39 | 55.39
1960-12-01 00:00:00 | 55.3 | 55.3 | 55.3
1960-11-30 00:00:00 | 55.54 | 55.54 | 55.54
1960-11-29 00:00:00 | 55.83 | 55.83 | 55.83
1960-11-28 00:00:00 | 56.03 | 56.03 | 56.03
1960-11-25 00:00:00 | 56.13 | 56.13 | 56.13
1960-11-23 00:00:00 | 55.8 | 55.8 | 55.8
1960-11-22 00:00:00 | 55.72 | 55.72 | 55.72
1960-11-21 00:00:00 | 55.93 | 55.93 | 55.93
1960-11-18 00:00:00 | 55.82 | 55.82 | 55.82
1960-11-17 00:00:00 | 55.55 | 55.55 | 55.55
1960-11-16 00:00:00 | 55.7 | 55.7 | 55.7
1960-11-15 00:00:00 | 55.81 | 55.81 | 55.81
1960-11-14 00:00:00 | 55.59 | 55.59 | 55.59
1960-11-11 00:00:00 | 55.87 | 55.87 | 55.87
1960-11-10 00:00:00 | 56.43 | 56.43 | 56.43
1960-11-09 00:00:00 | 55.35 | 55.35 | 55.35
1960-11-07 00:00:00 | 55.11 | 55.11 | 55.11
1960-11-04 00:00:00 | 54.9 | 54.9 | 54.9
1960-11-03 00:00:00 | 54.43 | 54.43 | 54.43
1960-11-02 00:00:00 | 54.22 | 54.22 | 54.22
1960-11-01 00:00:00 | 53.94 | 53.94 | 53.94
1960-10-31 00:00:00 | 53.39 | 53.39 | 53.39
1960-10-28 00:00:00 | 53.41 | 53.41 | 53.41
1960-10-27 00:00:00 | 53.62 | 53.62 | 53.62
1960-10-26 00:00:00 | 53.05 | 53.05 | 53.05
1960-10-25 00:00:00 | 52.2 | 52.2 | 52.2
1960-10-24 00:00:00 | 52.7 | 52.7 | 52.7
1960-10-21 00:00:00 | 53.72 | 53.72 | 53.72
1960-10-20 00:00:00 | 53.86 | 53.86 | 53.86
1960-10-19 00:00:00 | 54.25 | 54.25 | 54.25
1960-10-18 00:00:00 | 54.35 | 54.35 | 54.35
1960-10-17 00:00:00 | 54.63 | 54.63 | 54.63
1960-10-14 00:00:00 | 54.86 | 54.86 | 54.86
1960-10-13 00:00:00 | 54.57 | 54.57 | 54.57
1960-10-12 00:00:00 | 54.15 | 54.15 | 54.15
1960-10-11 00:00:00 | 54.22 | 54.22 | 54.22
1960-10-10 00:00:00 | 54.14 | 54.14 | 54.14
1960-10-07 00:00:00 | 54.03 | 54.03 | 54.03
1960-10-06 00:00:00 | 53.72 | 53.72 | 53.72
1960-10-05 00:00:00 | 53.39 | 53.39 | 53.39
1960-10-04 00:00:00 | 52.99 | 52.99 | 52.99
1960-10-03 00:00:00 | 53.36 | 53.36 | 53.36
1960-09-30 00:00:00 | 53.52 | 53.52 | 53.52
1960-09-29 00:00:00 | 52.62 | 52.62 | 52.62
1960-09-28 00:00:00 | 52.48 | 52.48 | 52.48
1960-09-27 00:00:00 | 52.94 | 52.94 | 52.94
1960-09-26 00:00:00 | 53.06 | 53.06 | 53.06
1960-09-23 00:00:00 | 53.9 | 53.9 | 53.9
1960-09-22 00:00:00 | 54.36 | 54.36 | 54.36
1960-09-21 00:00:00 | 54.57 | 54.57 | 54.57
1960-09-20 00:00:00 | 54.01 | 54.01 | 54.01
1960-09-19 00:00:00 | 53.86 | 53.86 | 53.86
1960-09-16 00:00:00 | 55.11 | 55.11 | 55.11
1960-09-15 00:00:00 | 55.22 | 55.22 | 55.22
1960-09-14 00:00:00 | 55.44 | 55.44 | 55.44
1960-09-13 00:00:00 | 55.83 | 55.83 | 55.83
1960-09-12 00:00:00 | 55.72 | 55.72 | 55.72
1960-09-09 00:00:00 | 56.11 | 56.11 | 56.11
1960-09-08 00:00:00 | 55.74 | 55.74 | 55.74
1960-09-07 00:00:00 | 55.79 | 55.79 | 55.79
1960-09-06 00:00:00 | 56.49 | 56.49 | 56.49
1960-09-02 00:00:00 | 57 | 57 | 57
1960-09-01 00:00:00 | 57.09 | 57.09 | 57.09
1960-08-31 00:00:00 | 56.96 | 56.96 | 56.96
1960-08-30 00:00:00 | 56.84 | 56.84 | 56.84
1960-08-29 00:00:00 | 57.44 | 57.44 | 57.44
1960-08-26 00:00:00 | 57.6 | 57.6 | 57.6
1960-08-25 00:00:00 | 57.79 | 57.79 | 57.79
1960-08-24 00:00:00 | 58.07 | 58.07 | 58.07
1960-08-23 00:00:00 | 57.75 | 57.75 | 57.75
1960-08-22 00:00:00 | 57.19 | 57.19 | 57.19
1960-08-19 00:00:00 | 57.01 | 57.01 | 57.01
1960-08-18 00:00:00 | 56.81 | 56.81 | 56.81
1960-08-17 00:00:00 | 56.84 | 56.84 | 56.84
1960-08-16 00:00:00 | 56.72 | 56.72 | 56.72
1960-08-15 00:00:00 | 56.61 | 56.61 | 56.61
1960-08-12 00:00:00 | 56.66 | 56.66 | 56.66
1960-08-11 00:00:00 | 56.28 | 56.28 | 56.28
1960-08-10 00:00:00 | 56.07 | 56.07 | 56.07
1960-08-09 00:00:00 | 55.84 | 55.84 | 55.84
1960-08-08 00:00:00 | 55.52 | 55.52 | 55.52
1960-08-05 00:00:00 | 55.44 | 55.44 | 55.44
1960-08-04 00:00:00 | 54.89 | 54.89 | 54.89
1960-08-03 00:00:00 | 54.72 | 54.72 | 54.72
1960-08-02 00:00:00 | 55.04 | 55.04 | 55.04
1960-08-01 00:00:00 | 55.53 | 55.53 | 55.53
1960-07-29 00:00:00 | 55.51 | 55.51 | 55.51
1960-07-28 00:00:00 | 54.57 | 54.57 | 54.57
1960-07-27 00:00:00 | 54.17 | 54.17 | 54.17
1960-07-26 00:00:00 | 54.51 | 54.51 | 54.51
1960-07-25 00:00:00 | 54.18 | 54.18 | 54.18
1960-07-22 00:00:00 | 54.72 | 54.72 | 54.72
1960-07-21 00:00:00 | 55.1 | 55.1 | 55.1
1960-07-20 00:00:00 | 55.61 | 55.61 | 55.61
1960-07-19 00:00:00 | 55.7 | 55.7 | 55.7
1960-07-18 00:00:00 | 55.7 | 55.7 | 55.7
1960-07-15 00:00:00 | 56.05 | 56.05 | 56.05
1960-07-14 00:00:00 | 56.12 | 56.12 | 56.12
1960-07-13 00:00:00 | 56.1 | 56.1 | 56.1
1960-07-12 00:00:00 | 56.25 | 56.25 | 56.25
1960-07-11 00:00:00 | 56.87 | 56.87 | 56.87
1960-07-08 00:00:00 | 57.38 | 57.38 | 57.38
1960-07-07 00:00:00 | 57.24 | 57.24 | 57.24
1960-07-06 00:00:00 | 56.94 | 56.94 | 56.94
1960-07-05 00:00:00 | 57.02 | 57.02 | 57.02
1960-07-01 00:00:00 | 57.06 | 57.06 | 57.06
1960-06-30 00:00:00 | 56.92 | 56.92 | 56.92
1960-06-29 00:00:00 | 56.94 | 56.94 | 56.94
1960-06-28 00:00:00 | 56.94 | 56.94 | 56.94
1960-06-27 00:00:00 | 57.33 | 57.33 | 57.33
1960-06-24 00:00:00 | 57.68 | 57.68 | 57.68
1960-06-23 00:00:00 | 57.59 | 57.59 | 57.59
1960-06-22 00:00:00 | 57.28 | 57.28 | 57.28
1960-06-21 00:00:00 | 57.11 | 57.11 | 57.11
1960-06-20 00:00:00 | 57.16 | 57.16 | 57.16
1960-06-17 00:00:00 | 57.44 | 57.44 | 57.44
1960-06-16 00:00:00 | 57.5 | 57.5 | 57.5
1960-06-15 00:00:00 | 57.57 | 57.57 | 57.57
1960-06-14 00:00:00 | 57.91 | 57.91 | 57.91
1960-06-13 00:00:00 | 57.99 | 57.99 | 57.99
1960-06-10 00:00:00 | 57.97 | 57.97 | 57.97
1960-06-09 00:00:00 | 58 | 58 | 58
1960-06-08 00:00:00 | 57.89 | 57.89 | 57.89
1960-06-07 00:00:00 | 57.43 | 57.43 | 57.43
1960-06-06 00:00:00 | 56.89 | 56.89 | 56.89
1960-06-03 00:00:00 | 56.23 | 56.23 | 56.23
1960-06-02 00:00:00 | 56.13 | 56.13 | 56.13
1960-06-01 00:00:00 | 55.89 | 55.89 | 55.89
1960-05-31 00:00:00 | 55.83 | 55.83 | 55.83
1960-05-27 00:00:00 | 55.74 | 55.74 | 55.74
1960-05-26 00:00:00 | 55.71 | 55.71 | 55.71
1960-05-25 00:00:00 | 55.67 | 55.67 | 55.67
1960-05-24 00:00:00 | 55.7 | 55.7 | 55.7
1960-05-23 00:00:00 | 55.76 | 55.76 | 55.76
1960-05-20 00:00:00 | 55.73 | 55.73 | 55.73
1960-05-19 00:00:00 | 55.68 | 55.68 | 55.68
1960-05-18 00:00:00 | 55.44 | 55.44 | 55.44
1960-05-17 00:00:00 | 55.46 | 55.46 | 55.46
1960-05-16 00:00:00 | 55.25 | 55.25 | 55.25
1960-05-13 00:00:00 | 55.3 | 55.3 | 55.3
1960-05-12 00:00:00 | 54.85 | 54.85 | 54.85
1960-05-11 00:00:00 | 54.57 | 54.57 | 54.57
1960-05-10 00:00:00 | 54.42 | 54.42 | 54.42
1960-05-09 00:00:00 | 54.8 | 54.8 | 54.8
1960-05-06 00:00:00 | 54.75 | 54.75 | 54.75
1960-05-05 00:00:00 | 54.86 | 54.86 | 54.86
1960-05-04 00:00:00 | 55.04 | 55.04 | 55.04
1960-05-03 00:00:00 | 54.83 | 54.83 | 54.83
1960-05-02 00:00:00 | 54.13 | 54.13 | 54.13
1960-04-29 00:00:00 | 54.37 | 54.37 | 54.37
1960-04-28 00:00:00 | 54.56 | 54.56 | 54.56
1960-04-27 00:00:00 | 55.04 | 55.04 | 55.04
1960-04-26 00:00:00 | 55.04 | 55.04 | 55.04
1960-04-25 00:00:00 | 54.86 | 54.86 | 54.86
1960-04-22 00:00:00 | 55.42 | 55.42 | 55.42
1960-04-21 00:00:00 | 55.59 | 55.59 | 55.59
1960-04-20 00:00:00 | 55.44 | 55.44 | 55.44
1960-04-19 00:00:00 | 56.13 | 56.13 | 56.13
1960-04-18 00:00:00 | 56.59 | 56.59 | 56.59
1960-04-14 00:00:00 | 56.43 | 56.43 | 56.43
1960-04-13 00:00:00 | 56.3 | 56.3 | 56.3
1960-04-12 00:00:00 | 56.3 | 56.3 | 56.3
1960-04-11 00:00:00 | 56.17 | 56.17 | 56.17
1960-04-08 00:00:00 | 56.39 | 56.39 | 56.39
1960-04-07 00:00:00 | 56.52 | 56.52 | 56.52
1960-04-06 00:00:00 | 56.51 | 56.51 | 56.51
1960-04-05 00:00:00 | 55.37 | 55.37 | 55.37
1960-04-04 00:00:00 | 55.54 | 55.54 | 55.54
1960-04-01 00:00:00 | 55.43 | 55.43 | 55.43
1960-03-31 00:00:00 | 55.34 | 55.34 | 55.34
1960-03-30 00:00:00 | 55.66 | 55.66 | 55.66
1960-03-29 00:00:00 | 55.78 | 55.78 | 55.78
1960-03-28 00:00:00 | 55.86 | 55.86 | 55.86
1960-03-25 00:00:00 | 55.98 | 55.98 | 55.98
1960-03-24 00:00:00 | 55.98 | 55.98 | 55.98
1960-03-23 00:00:00 | 55.74 | 55.74 | 55.74
1960-03-22 00:00:00 | 55.29 | 55.29 | 55.29
1960-03-21 00:00:00 | 55.07 | 55.07 | 55.07
1960-03-18 00:00:00 | 55.01 | 55.01 | 55.01
1960-03-17 00:00:00 | 54.96 | 54.96 | 54.96
1960-03-16 00:00:00 | 55.04 | 55.04 | 55.04
1960-03-15 00:00:00 | 54.74 | 54.74 | 54.74
1960-03-14 00:00:00 | 54.32 | 54.32 | 54.32
1960-03-11 00:00:00 | 54.24 | 54.24 | 54.24
1960-03-10 00:00:00 | 53.83 | 53.83 | 53.83
1960-03-09 00:00:00 | 54.04 | 54.04 | 54.04
1960-03-08 00:00:00 | 53.47 | 53.47 | 53.47
1960-03-07 00:00:00 | 54.02 | 54.02 | 54.02
1960-03-04 00:00:00 | 54.57 | 54.57 | 54.57
1960-03-03 00:00:00 | 54.78 | 54.78 | 54.78
1960-03-02 00:00:00 | 55.62 | 55.62 | 55.62
1960-03-01 00:00:00 | 56.01 | 56.01 | 56.01
1960-02-29 00:00:00 | 56.12 | 56.12 | 56.12
1960-02-26 00:00:00 | 56.16 | 56.16 | 56.16
1960-02-25 00:00:00 | 55.93 | 55.93 | 55.93
1960-02-24 00:00:00 | 55.74 | 55.74 | 55.74
1960-02-23 00:00:00 | 55.94 | 55.94 | 55.94
1960-02-19 00:00:00 | 56.24 | 56.24 | 56.24
1960-02-18 00:00:00 | 55.8 | 55.8 | 55.8
1960-02-17 00:00:00 | 55.03 | 55.03 | 55.03
1960-02-16 00:00:00 | 54.73 | 54.73 | 54.73
1960-02-15 00:00:00 | 55.17 | 55.17 | 55.17
1960-02-12 00:00:00 | 55.46 | 55.46 | 55.46
1960-02-11 00:00:00 | 55.18 | 55.18 | 55.18
1960-02-10 00:00:00 | 55.49 | 55.49 | 55.49
1960-02-09 00:00:00 | 55.84 | 55.84 | 55.84
1960-02-08 00:00:00 | 55.32 | 55.32 | 55.32
1960-02-05 00:00:00 | 55.98 | 55.98 | 55.98
1960-02-04 00:00:00 | 56.27 | 56.27 | 56.27
1960-02-03 00:00:00 | 56.32 | 56.32 | 56.32
1960-02-02 00:00:00 | 56.82 | 56.82 | 56.82
1960-02-01 00:00:00 | 55.96 | 55.96 | 55.96
1960-01-29 00:00:00 | 55.61 | 55.61 | 55.61
1960-01-28 00:00:00 | 56.13 | 56.13 | 56.13
1960-01-27 00:00:00 | 56.72 | 56.72 | 56.72
1960-01-26 00:00:00 | 56.86 | 56.86 | 56.86
1960-01-25 00:00:00 | 56.78 | 56.78 | 56.78
1960-01-22 00:00:00 | 57.38 | 57.38 | 57.38
1960-01-21 00:00:00 | 57.21 | 57.21 | 57.21
1960-01-20 00:00:00 | 57.07 | 57.07 | 57.07
1960-01-19 00:00:00 | 57.27 | 57.27 | 57.27
1960-01-18 00:00:00 | 57.89 | 57.89 | 57.89
1960-01-15 00:00:00 | 58.38 | 58.38 | 58.38
1960-01-14 00:00:00 | 58.4 | 58.4 | 58.4
1960-01-13 00:00:00 | 58.08 | 58.08 | 58.08
1960-01-12 00:00:00 | 58.41 | 58.41 | 58.41
1960-01-11 00:00:00 | 58.77 | 58.77 | 58.77
1960-01-08 00:00:00 | 59.5 | 59.5 | 59.5
1960-01-07 00:00:00 | 59.69 | 59.69 | 59.69
1960-01-06 00:00:00 | 60.13 | 60.13 | 60.13
1960-01-05 00:00:00 | 60.39 | 60.39 | 60.39
1960-01-04 00:00:00 | 59.91 | 59.91 | 59.91
1959-12-31 00:00:00 | 59.89 | 59.89 | 59.89
1959-12-30 00:00:00 | 59.77 | 59.77 | 59.77
1959-12-29 00:00:00 | 59.3 | 59.3 | 59.3
1959-12-28 00:00:00 | 58.98 | 58.98 | 58.98
1959-12-24 00:00:00 | 59 | 59 | 59
1959-12-23 00:00:00 | 58.96 | 58.96 | 58.96
1959-12-22 00:00:00 | 59.14 | 59.14 | 59.14
1959-12-21 00:00:00 | 59.21 | 59.21 | 59.21
1959-12-18 00:00:00 | 59.14 | 59.14 | 59.14
1959-12-17 00:00:00 | 58.86 | 58.86 | 58.86
1959-12-16 00:00:00 | 58.97 | 58.97 | 58.97
1959-12-15 00:00:00 | 58.9 | 58.9 | 58.9
1959-12-14 00:00:00 | 59.04 | 59.04 | 59.04
1959-12-11 00:00:00 | 58.88 | 58.88 | 58.88
1959-12-10 00:00:00 | 59.02 | 59.02 | 59.02
1959-12-09 00:00:00 | 58.97 | 58.97 | 58.97
1959-12-08 00:00:00 | 59.34 | 59.34 | 59.34
1959-12-07 00:00:00 | 58.96 | 58.96 | 58.96
1959-12-04 00:00:00 | 58.85 | 58.85 | 58.85
1959-12-03 00:00:00 | 58.73 | 58.73 | 58.73
1959-12-02 00:00:00 | 58.6 | 58.6 | 58.6
1959-12-01 00:00:00 | 58.7 | 58.7 | 58.7
1959-11-30 00:00:00 | 58.28 | 58.28 | 58.28
1959-11-27 00:00:00 | 57.7 | 57.7 | 57.7
1959-11-25 00:00:00 | 57.44 | 57.44 | 57.44
1959-11-24 00:00:00 | 57.35 | 57.35 | 57.35
1959-11-23 00:00:00 | 57.08 | 57.08 | 57.08
1959-11-20 00:00:00 | 56.97 | 56.97 | 56.97
1959-11-19 00:00:00 | 56.94 | 56.94 | 56.94
1959-11-18 00:00:00 | 56.99 | 56.99 | 56.99
1959-11-17 00:00:00 | 56.38 | 56.38 | 56.38
1959-11-16 00:00:00 | 56.22 | 56.22 | 56.22
1959-11-13 00:00:00 | 56.85 | 56.85 | 56.85
1959-11-12 00:00:00 | 57.17 | 57.17 | 57.17
1959-11-11 00:00:00 | 57.49 | 57.49 | 57.49
1959-11-10 00:00:00 | 57.48 | 57.48 | 57.48
1959-11-09 00:00:00 | 57.5 | 57.5 | 57.5
1959-11-06 00:00:00 | 57.6 | 57.6 | 57.6
1959-11-05 00:00:00 | 57.32 | 57.32 | 57.32
1959-11-04 00:00:00 | 57.26 | 57.26 | 57.26
1959-11-02 00:00:00 | 57.41 | 57.41 | 57.41
1959-10-30 00:00:00 | 57.52 | 57.52 | 57.52
1959-10-29 00:00:00 | 57.41 | 57.41 | 57.41
1959-10-28 00:00:00 | 57.46 | 57.46 | 57.46
1959-10-27 00:00:00 | 57.42 | 57.42 | 57.42
1959-10-26 00:00:00 | 56.94 | 56.94 | 56.94
1959-10-23 00:00:00 | 56.56 | 56.56 | 56.56
1959-10-22 00:00:00 | 56 | 56 | 56
1959-10-21 00:00:00 | 56.55 | 56.55 | 56.55
1959-10-20 00:00:00 | 56.66 | 56.66 | 56.66
1959-10-19 00:00:00 | 57.01 | 57.01 | 57.01
1959-10-16 00:00:00 | 57.33 | 57.33 | 57.33
1959-10-15 00:00:00 | 56.87 | 56.87 | 56.87
1959-10-14 00:00:00 | 56.71 | 56.71 | 56.71
1959-10-13 00:00:00 | 57.16 | 57.16 | 57.16
1959-10-12 00:00:00 | 57.32 | 57.32 | 57.32
1959-10-09 00:00:00 | 57 | 57 | 57
1959-10-08 00:00:00 | 56.81 | 56.81 | 56.81
1959-10-07 00:00:00 | 56.94 | 56.94 | 56.94
1959-10-06 00:00:00 | 57.09 | 57.09 | 57.09
1959-10-05 00:00:00 | 57.14 | 57.14 | 57.14
1959-10-02 00:00:00 | 57.2 | 57.2 | 57.2
1959-10-01 00:00:00 | 56.94 | 56.94 | 56.94
1959-09-30 00:00:00 | 56.88 | 56.88 | 56.88
1959-09-29 00:00:00 | 57.51 | 57.51 | 57.51
1959-09-28 00:00:00 | 57.15 | 57.15 | 57.15
1959-09-25 00:00:00 | 56.73 | 56.73 | 56.73
1959-09-24 00:00:00 | 56.78 | 56.78 | 56.78
1959-09-23 00:00:00 | 55.82 | 55.82 | 55.82
1959-09-22 00:00:00 | 55.14 | 55.14 | 55.14
1959-09-21 00:00:00 | 55.27 | 55.27 | 55.27
1959-09-18 00:00:00 | 56.19 | 56.19 | 56.19
1959-09-17 00:00:00 | 56.41 | 56.41 | 56.41
1959-09-16 00:00:00 | 56.72 | 56.72 | 56.72
1959-09-15 00:00:00 | 56.68 | 56.68 | 56.68
1959-09-14 00:00:00 | 56.99 | 56.99 | 56.99
1959-09-11 00:00:00 | 57.41 | 57.41 | 57.41
1959-09-10 00:00:00 | 56.99 | 56.99 | 56.99
1959-09-09 00:00:00 | 57.29 | 57.29 | 57.29
1959-09-08 00:00:00 | 57.7 | 57.7 | 57.7
1959-09-04 00:00:00 | 58.54 | 58.54 | 58.54
1959-09-03 00:00:00 | 58.26 | 58.26 | 58.26
1959-09-02 00:00:00 | 58.92 | 58.92 | 58.92
1959-09-01 00:00:00 | 58.87 | 58.87 | 58.87
1959-08-31 00:00:00 | 59.6 | 59.6 | 59.6
1959-08-28 00:00:00 | 59.6 | 59.6 | 59.6
1959-08-27 00:00:00 | 59.58 | 59.58 | 59.58
1959-08-26 00:00:00 | 59.07 | 59.07 | 59.07
1959-08-25 00:00:00 | 58.99 | 58.99 | 58.99
1959-08-24 00:00:00 | 58.87 | 58.87 | 58.87
1959-08-21 00:00:00 | 59.08 | 59.08 | 59.08
1959-08-20 00:00:00 | 59.14 | 59.14 | 59.14
1959-08-19 00:00:00 | 58.27 | 58.27 | 58.27
1959-08-18 00:00:00 | 58.62 | 58.62 | 58.62
1959-08-17 00:00:00 | 59.17 | 59.17 | 59.17
1959-08-14 00:00:00 | 59.29 | 59.29 | 59.29
1959-08-13 00:00:00 | 59.15 | 59.15 | 59.15
1959-08-12 00:00:00 | 59.25 | 59.25 | 59.25
1959-08-11 00:00:00 | 59.39 | 59.39 | 59.39
1959-08-10 00:00:00 | 58.62 | 58.62 | 58.62
1959-08-07 00:00:00 | 59.87 | 59.87 | 59.87
1959-08-06 00:00:00 | 60.24 | 60.24 | 60.24
1959-08-05 00:00:00 | 60.3 | 60.3 | 60.3
1959-08-04 00:00:00 | 60.61 | 60.61 | 60.61
1959-08-03 00:00:00 | 60.71 | 60.71 | 60.71
1959-07-31 00:00:00 | 60.51 | 60.51 | 60.51
1959-07-30 00:00:00 | 60.5 | 60.5 | 60.5
1959-07-29 00:00:00 | 60.62 | 60.62 | 60.62
1959-07-28 00:00:00 | 60.32 | 60.32 | 60.32
1959-07-27 00:00:00 | 60.02 | 60.02 | 60.02
1959-07-24 00:00:00 | 59.65 | 59.65 | 59.65
1959-07-23 00:00:00 | 59.67 | 59.67 | 59.67
1959-07-22 00:00:00 | 59.61 | 59.61 | 59.61
1959-07-21 00:00:00 | 59.41 | 59.41 | 59.41
1959-07-20 00:00:00 | 58.91 | 58.91 | 58.91
1959-07-17 00:00:00 | 59.19 | 59.19 | 59.19
1959-07-16 00:00:00 | 59.41 | 59.41 | 59.41
1959-07-15 00:00:00 | 59.59 | 59.59 | 59.59
1959-07-14 00:00:00 | 59.55 | 59.55 | 59.55
1959-07-13 00:00:00 | 59.41 | 59.41 | 59.41
1959-07-10 00:00:00 | 59.91 | 59.91 | 59.91
1959-07-09 00:00:00 | 59.97 | 59.97 | 59.97
1959-07-08 00:00:00 | 60.03 | 60.03 | 60.03
1959-07-07 00:00:00 | 60.01 | 60.01 | 60.01
1959-07-06 00:00:00 | 59.65 | 59.65 | 59.65
1959-07-02 00:00:00 | 59.28 | 59.28 | 59.28
1959-07-01 00:00:00 | 58.97 | 58.97 | 58.97
1959-06-30 00:00:00 | 58.47 | 58.47 | 58.47
1959-06-29 00:00:00 | 58.37 | 58.37 | 58.37
1959-06-26 00:00:00 | 57.98 | 57.98 | 57.98
1959-06-25 00:00:00 | 57.73 | 57.73 | 57.73
1959-06-24 00:00:00 | 57.41 | 57.41 | 57.41
1959-06-23 00:00:00 | 57.12 | 57.12 | 57.12
1959-06-22 00:00:00 | 57.13 | 57.13 | 57.13
1959-06-19 00:00:00 | 57.13 | 57.13 | 57.13
1959-06-18 00:00:00 | 57.05 | 57.05 | 57.05
1959-06-17 00:00:00 | 57.09 | 57.09 | 57.09
1959-06-16 00:00:00 | 56.56 | 56.56 | 56.56
1959-06-15 00:00:00 | 56.99 | 56.99 | 56.99
1959-06-12 00:00:00 | 57.29 | 57.29 | 57.29
1959-06-11 00:00:00 | 57.25 | 57.25 | 57.25
1959-06-10 00:00:00 | 57.19 | 57.19 | 57.19
1959-06-09 00:00:00 | 56.36 | 56.36 | 56.36
1959-06-08 00:00:00 | 56.76 | 56.76 | 56.76
1959-06-05 00:00:00 | 57.51 | 57.51 | 57.51
1959-06-04 00:00:00 | 57.63 | 57.63 | 57.63
1959-06-03 00:00:00 | 58.25 | 58.25 | 58.25
1959-06-02 00:00:00 | 58.23 | 58.23 | 58.23
1959-06-01 00:00:00 | 58.63 | 58.63 | 58.63
1959-05-29 00:00:00 | 58.68 | 58.68 | 58.68
1959-05-28 00:00:00 | 58.39 | 58.39 | 58.39
1959-05-27 00:00:00 | 58.19 | 58.19 | 58.19
1959-05-26 00:00:00 | 58.09 | 58.09 | 58.09
1959-05-25 00:00:00 | 58.18 | 58.18 | 58.18
1959-05-22 00:00:00 | 58.33 | 58.33 | 58.33
1959-05-21 00:00:00 | 58.14 | 58.14 | 58.14
1959-05-20 00:00:00 | 58.09 | 58.09 | 58.09
1959-05-19 00:00:00 | 58.32 | 58.32 | 58.32
1959-05-18 00:00:00 | 58.15 | 58.15 | 58.15
1959-05-15 00:00:00 | 58.16 | 58.16 | 58.16
1959-05-14 00:00:00 | 58.37 | 58.37 | 58.37
1959-05-13 00:00:00 | 57.97 | 57.97 | 57.97
1959-05-12 00:00:00 | 57.96 | 57.96 | 57.96
1959-05-11 00:00:00 | 57.96 | 57.96 | 57.96
1959-05-08 00:00:00 | 57.32 | 57.32 | 57.32
1959-05-07 00:00:00 | 56.88 | 56.88 | 56.88
1959-05-06 00:00:00 | 57.61 | 57.61 | 57.61
1959-05-05 00:00:00 | 57.75 | 57.75 | 57.75
1959-05-04 00:00:00 | 57.65 | 57.65 | 57.65
1959-05-01 00:00:00 | 57.65 | 57.65 | 57.65
1959-04-30 00:00:00 | 57.59 | 57.59 | 57.59
1959-04-29 00:00:00 | 57.69 | 57.69 | 57.69
1959-04-28 00:00:00 | 57.92 | 57.92 | 57.92
1959-04-27 00:00:00 | 58.14 | 58.14 | 58.14
1959-04-24 00:00:00 | 57.96 | 57.96 | 57.96
1959-04-23 00:00:00 | 57.6 | 57.6 | 57.6
1959-04-22 00:00:00 | 57.73 | 57.73 | 57.73
1959-04-21 00:00:00 | 58.11 | 58.11 | 58.11
1959-04-20 00:00:00 | 58.17 | 58.17 | 58.17
1959-04-17 00:00:00 | 57.92 | 57.92 | 57.92
1959-04-16 00:00:00 | 57.43 | 57.43 | 57.43
1959-04-15 00:00:00 | 56.96 | 56.96 | 56.96
1959-04-14 00:00:00 | 56.71 | 56.71 | 56.71
1959-04-13 00:00:00 | 56.43 | 56.43 | 56.43
1959-04-10 00:00:00 | 56.22 | 56.22 | 56.22
1959-04-09 00:00:00 | 56.17 | 56.17 | 56.17
1959-04-08 00:00:00 | 56.21 | 56.21 | 56.21
1959-04-07 00:00:00 | 56.48 | 56.48 | 56.48
1959-04-06 00:00:00 | 56.6 | 56.6 | 56.6
1959-04-03 00:00:00 | 56.44 | 56.44 | 56.44
1959-04-02 00:00:00 | 56 | 56 | 56
1959-04-01 00:00:00 | 55.69 | 55.69 | 55.69
1959-03-31 00:00:00 | 55.44 | 55.44 | 55.44
1959-03-30 00:00:00 | 55.45 | 55.45 | 55.45
1959-03-26 00:00:00 | 55.76 | 55.76 | 55.76
1959-03-25 00:00:00 | 55.88 | 55.88 | 55.88
1959-03-24 00:00:00 | 55.96 | 55.96 | 55.96
1959-03-23 00:00:00 | 55.87 | 55.87 | 55.87
1959-03-20 00:00:00 | 56.39 | 56.39 | 56.39
1959-03-19 00:00:00 | 56.34 | 56.34 | 56.34
1959-03-18 00:00:00 | 56.39 | 56.39 | 56.39
1959-03-17 00:00:00 | 56.52 | 56.52 | 56.52
1959-03-16 00:00:00 | 56.06 | 56.06 | 56.06
1959-03-13 00:00:00 | 56.67 | 56.67 | 56.67
1959-03-12 00:00:00 | 56.6 | 56.6 | 56.6
1959-03-11 00:00:00 | 56.35 | 56.35 | 56.35
1959-03-10 00:00:00 | 56.31 | 56.31 | 56.31
1959-03-09 00:00:00 | 56.15 | 56.15 | 56.15
1959-03-06 00:00:00 | 56.21 | 56.21 | 56.21
1959-03-05 00:00:00 | 56.43 | 56.43 | 56.43
1959-03-04 00:00:00 | 56.35 | 56.35 | 56.35
1959-03-03 00:00:00 | 56.25 | 56.25 | 56.25
1959-03-02 00:00:00 | 55.73 | 55.73 | 55.73
1959-02-27 00:00:00 | 55.41 | 55.41 | 55.41
1959-02-26 00:00:00 | 55.34 | 55.34 | 55.34
1959-02-25 00:00:00 | 55.24 | 55.24 | 55.24
1959-02-24 00:00:00 | 55.48 | 55.48 | 55.48
1959-02-20 00:00:00 | 55.52 | 55.52 | 55.52
1959-02-19 00:00:00 | 55.5 | 55.5 | 55.5
1959-02-18 00:00:00 | 54.3 | 54.3 | 54.3
1959-02-17 00:00:00 | 54.29 | 54.29 | 54.29
1959-02-16 00:00:00 | 54.5 | 54.5 | 54.5
1959-02-13 00:00:00 | 54.42 | 54.42 | 54.42
1959-02-12 00:00:00 | 54 | 54 | 54
1959-02-11 00:00:00 | 54.35 | 54.35 | 54.35
1959-02-10 00:00:00 | 54.32 | 54.32 | 54.32
1959-02-09 00:00:00 | 53.58 | 53.58 | 53.58
1959-02-06 00:00:00 | 54.37 | 54.37 | 54.37
1959-02-05 00:00:00 | 54.81 | 54.81 | 54.81
1959-02-04 00:00:00 | 55.06 | 55.06 | 55.06
1959-02-03 00:00:00 | 55.28 | 55.28 | 55.28
1959-02-02 00:00:00 | 55.21 | 55.21 | 55.21
1959-01-30 00:00:00 | 55.45 | 55.45 | 55.45
1959-01-29 00:00:00 | 55.2 | 55.2 | 55.2
1959-01-28 00:00:00 | 55.16 | 55.16 | 55.16
1959-01-27 00:00:00 | 55.78 | 55.78 | 55.78
1959-01-26 00:00:00 | 55.77 | 55.77 | 55.77
1959-01-23 00:00:00 | 56 | 56 | 56
1959-01-22 00:00:00 | 55.97 | 55.97 | 55.97
1959-01-21 00:00:00 | 56.04 | 56.04 | 56.04
1959-01-20 00:00:00 | 55.72 | 55.72 | 55.72
1959-01-19 00:00:00 | 55.68 | 55.68 | 55.68
1959-01-16 00:00:00 | 55.81 | 55.81 | 55.81
1959-01-15 00:00:00 | 55.83 | 55.83 | 55.83
1959-01-14 00:00:00 | 55.62 | 55.62 | 55.62
1959-01-13 00:00:00 | 55.47 | 55.47 | 55.47
1959-01-12 00:00:00 | 55.78 | 55.78 | 55.78
1959-01-09 00:00:00 | 55.77 | 55.77 | 55.77
1959-01-08 00:00:00 | 55.4 | 55.4 | 55.4
1959-01-07 00:00:00 | 54.89 | 54.89 | 54.89
1959-01-06 00:00:00 | 55.59 | 55.59 | 55.59
1959-01-05 00:00:00 | 55.66 | 55.66 | 55.66
1959-01-02 00:00:00 | 55.44 | 55.44 | 55.44
1958-12-31 00:00:00 | 55.21 | 55.21 | 55.21
1958-12-30 00:00:00 | 54.93 | 54.93 | 54.93
1958-12-29 00:00:00 | 54.74 | 54.74 | 54.74
1958-12-24 00:00:00 | 54.11 | 54.11 | 54.11
1958-12-23 00:00:00 | 53.42 | 53.42 | 53.42
1958-12-22 00:00:00 | 53.71 | 53.71 | 53.71
1958-12-19 00:00:00 | 54.07 | 54.07 | 54.07
1958-12-18 00:00:00 | 54.15 | 54.15 | 54.15
1958-12-17 00:00:00 | 53.92 | 53.92 | 53.92
1958-12-16 00:00:00 | 53.57 | 53.57 | 53.57
1958-12-15 00:00:00 | 53.37 | 53.37 | 53.37
1958-12-12 00:00:00 | 53.22 | 53.22 | 53.22
1958-12-11 00:00:00 | 53.35 | 53.35 | 53.35
1958-12-10 00:00:00 | 53.46 | 53.46 | 53.46
1958-12-09 00:00:00 | 52.82 | 52.82 | 52.82
1958-12-08 00:00:00 | 52.46 | 52.46 | 52.46
1958-12-05 00:00:00 | 52.46 | 52.46 | 52.46
1958-12-04 00:00:00 | 52.55 | 52.55 | 52.55
1958-12-03 00:00:00 | 52.53 | 52.53 | 52.53
1958-12-02 00:00:00 | 52.46 | 52.46 | 52.46
1958-12-01 00:00:00 | 52.69 | 52.69 | 52.69
1958-11-28 00:00:00 | 52.48 | 52.48 | 52.48
1958-11-26 00:00:00 | 51.9 | 51.9 | 51.9
1958-11-25 00:00:00 | 51.02 | 51.02 | 51.02
1958-11-24 00:00:00 | 52.03 | 52.03 | 52.03
1958-11-21 00:00:00 | 52.7 | 52.7 | 52.7
1958-11-20 00:00:00 | 53.21 | 53.21 | 53.21
1958-11-19 00:00:00 | 53.2 | 53.2 | 53.2
1958-11-18 00:00:00 | 53.13 | 53.13 | 53.13
1958-11-17 00:00:00 | 53.24 | 53.24 | 53.24
1958-11-14 00:00:00 | 53.09 | 53.09 | 53.09
1958-11-13 00:00:00 | 52.83 | 52.83 | 52.83
1958-11-12 00:00:00 | 53.05 | 53.05 | 53.05
1958-11-11 00:00:00 | 52.98 | 52.98 | 52.98
1958-11-10 00:00:00 | 52.57 | 52.57 | 52.57
1958-11-07 00:00:00 | 52.26 | 52.26 | 52.26
1958-11-06 00:00:00 | 52.45 | 52.45 | 52.45
1958-11-05 00:00:00 | 52.03 | 52.03 | 52.03
1958-11-03 00:00:00 | 51.56 | 51.56 | 51.56
1958-10-31 00:00:00 | 51.33 | 51.33 | 51.33
1958-10-30 00:00:00 | 51.27 | 51.27 | 51.27
1958-10-29 00:00:00 | 51.07 | 51.07 | 51.07
1958-10-28 00:00:00 | 50.58 | 50.58 | 50.58
1958-10-27 00:00:00 | 50.42 | 50.42 | 50.42
1958-10-24 00:00:00 | 50.81 | 50.81 | 50.81
1958-10-23 00:00:00 | 50.97 | 50.97 | 50.97
1958-10-22 00:00:00 | 51.07 | 51.07 | 51.07
1958-10-21 00:00:00 | 51.27 | 51.27 | 51.27
1958-10-20 00:00:00 | 51.27 | 51.27 | 51.27
1958-10-17 00:00:00 | 51.46 | 51.46 | 51.46
1958-10-16 00:00:00 | 50.94 | 50.94 | 50.94
1958-10-15 00:00:00 | 50.58 | 50.58 | 50.58
1958-10-14 00:00:00 | 51.26 | 51.26 | 51.26
1958-10-13 00:00:00 | 51.62 | 51.62 | 51.62
1958-10-10 00:00:00 | 51.39 | 51.39 | 51.39
1958-10-09 00:00:00 | 51.05 | 51.05 | 51.05
1958-10-08 00:00:00 | 51.06 | 51.06 | 51.06
1958-10-07 00:00:00 | 51.07 | 51.07 | 51.07
1958-10-06 00:00:00 | 51.07 | 51.07 | 51.07
1958-10-03 00:00:00 | 50.37 | 50.37 | 50.37
1958-10-02 00:00:00 | 50.17 | 50.17 | 50.17
1958-10-01 00:00:00 | 49.98 | 49.98 | 49.98
1958-09-30 00:00:00 | 50.06 | 50.06 | 50.06
1958-09-29 00:00:00 | 49.87 | 49.87 | 49.87
1958-09-26 00:00:00 | 49.66 | 49.66 | 49.66
1958-09-25 00:00:00 | 49.57 | 49.57 | 49.57
1958-09-24 00:00:00 | 49.78 | 49.78 | 49.78
1958-09-23 00:00:00 | 49.56 | 49.56 | 49.56
1958-09-22 00:00:00 | 49.2 | 49.2 | 49.2
1958-09-19 00:00:00 | 49.4 | 49.4 | 49.4
1958-09-18 00:00:00 | 49.38 | 49.38 | 49.38
1958-09-17 00:00:00 | 49.35 | 49.35 | 49.35
1958-09-16 00:00:00 | 49.35 | 49.35 | 49.35
1958-09-15 00:00:00 | 48.96 | 48.96 | 48.96
1958-09-12 00:00:00 | 48.53 | 48.53 | 48.53
1958-09-11 00:00:00 | 48.64 | 48.64 | 48.64
1958-09-10 00:00:00 | 48.31 | 48.31 | 48.31
1958-09-09 00:00:00 | 48.46 | 48.46 | 48.46
1958-09-08 00:00:00 | 48.13 | 48.13 | 48.13
1958-09-05 00:00:00 | 47.97 | 47.97 | 47.97
1958-09-04 00:00:00 | 48.1 | 48.1 | 48.1
1958-09-03 00:00:00 | 48.18 | 48.18 | 48.18
1958-09-02 00:00:00 | 48 | 48 | 48
1958-08-29 00:00:00 | 47.75 | 47.75 | 47.75
1958-08-28 00:00:00 | 47.66 | 47.66 | 47.66
1958-08-27 00:00:00 | 47.91 | 47.91 | 47.91
1958-08-26 00:00:00 | 47.9 | 47.9 | 47.9
1958-08-25 00:00:00 | 47.74 | 47.74 | 47.74
1958-08-22 00:00:00 | 47.73 | 47.73 | 47.73
1958-08-21 00:00:00 | 47.63 | 47.63 | 47.63
1958-08-20 00:00:00 | 47.32 | 47.32 | 47.32
1958-08-19 00:00:00 | 47.3 | 47.3 | 47.3
1958-08-18 00:00:00 | 47.22 | 47.22 | 47.22
1958-08-15 00:00:00 | 47.5 | 47.5 | 47.5
1958-08-14 00:00:00 | 47.91 | 47.91 | 47.91
1958-08-13 00:00:00 | 47.81 | 47.81 | 47.81
1958-08-12 00:00:00 | 47.73 | 47.73 | 47.73
1958-08-11 00:00:00 | 48.16 | 48.16 | 48.16
1958-08-08 00:00:00 | 48.05 | 48.05 | 48.05
1958-08-07 00:00:00 | 47.77 | 47.77 | 47.77
1958-08-06 00:00:00 | 47.46 | 47.46 | 47.46
1958-08-05 00:00:00 | 47.75 | 47.75 | 47.75
1958-08-04 00:00:00 | 47.94 | 47.94 | 47.94
1958-08-01 00:00:00 | 47.49 | 47.49 | 47.49
1958-07-31 00:00:00 | 47.19 | 47.19 | 47.19
1958-07-30 00:00:00 | 47.09 | 47.09 | 47.09
1958-07-29 00:00:00 | 46.96 | 46.96 | 46.96
1958-07-28 00:00:00 | 47.15 | 47.15 | 47.15
1958-07-25 00:00:00 | 46.97 | 46.97 | 46.97
1958-07-24 00:00:00 | 46.65 | 46.65 | 46.65
1958-07-23 00:00:00 | 46.4 | 46.4 | 46.4
1958-07-22 00:00:00 | 46.41 | 46.41 | 46.41
1958-07-21 00:00:00 | 46.33 | 46.33 | 46.33
1958-07-18 00:00:00 | 45.77 | 45.77 | 45.77
1958-07-17 00:00:00 | 45.55 | 45.55 | 45.55
1958-07-16 00:00:00 | 45.25 | 45.25 | 45.25
1958-07-15 00:00:00 | 45.11 | 45.11 | 45.11
1958-07-14 00:00:00 | 45.14 | 45.14 | 45.14
1958-07-11 00:00:00 | 45.72 | 45.72 | 45.72
1958-07-10 00:00:00 | 45.42 | 45.42 | 45.42
1958-07-09 00:00:00 | 45.25 | 45.25 | 45.25
1958-07-08 00:00:00 | 45.4 | 45.4 | 45.4
1958-07-07 00:00:00 | 45.62 | 45.62 | 45.62
1958-07-03 00:00:00 | 45.47 | 45.47 | 45.47
1958-07-02 00:00:00 | 45.32 | 45.32 | 45.32
1958-07-01 00:00:00 | 45.28 | 45.28 | 45.28
1958-06-30 00:00:00 | 45.24 | 45.24 | 45.24
1958-06-27 00:00:00 | 44.9 | 44.9 | 44.9
1958-06-26 00:00:00 | 44.84 | 44.84 | 44.84
1958-06-25 00:00:00 | 44.63 | 44.63 | 44.63
1958-06-24 00:00:00 | 44.52 | 44.52 | 44.52
1958-06-23 00:00:00 | 44.69 | 44.69 | 44.69
1958-06-20 00:00:00 | 44.85 | 44.85 | 44.85
1958-06-19 00:00:00 | 44.61 | 44.61 | 44.61
1958-06-18 00:00:00 | 45.34 | 45.34 | 45.34
1958-06-17 00:00:00 | 44.94 | 44.94 | 44.94
1958-06-16 00:00:00 | 45.18 | 45.18 | 45.18
1958-06-13 00:00:00 | 45.02 | 45.02 | 45.02
1958-06-12 00:00:00 | 44.75 | 44.75 | 44.75
1958-06-11 00:00:00 | 44.49 | 44.49 | 44.49
1958-06-10 00:00:00 | 44.48 | 44.48 | 44.48
1958-06-09 00:00:00 | 44.57 | 44.57 | 44.57
1958-06-06 00:00:00 | 44.64 | 44.64 | 44.64
1958-06-05 00:00:00 | 44.55 | 44.55 | 44.55
1958-06-04 00:00:00 | 44.5 | 44.5 | 44.5
1958-06-03 00:00:00 | 44.46 | 44.46 | 44.46
1958-06-02 00:00:00 | 44.31 | 44.31 | 44.31
1958-05-29 00:00:00 | 44.09 | 44.09 | 44.09
1958-05-28 00:00:00 | 43.85 | 43.85 | 43.85
1958-05-27 00:00:00 | 43.79 | 43.79 | 43.79
1958-05-26 00:00:00 | 43.85 | 43.85 | 43.85
1958-05-23 00:00:00 | 43.87 | 43.87 | 43.87
1958-05-22 00:00:00 | 43.78 | 43.78 | 43.78
1958-05-21 00:00:00 | 43.55 | 43.55 | 43.55
1958-05-20 00:00:00 | 43.61 | 43.61 | 43.61
1958-05-19 00:00:00 | 43.24 | 43.24 | 43.24
1958-05-16 00:00:00 | 43.36 | 43.36 | 43.36
1958-05-15 00:00:00 | 43.34 | 43.34 | 43.34
1958-05-14 00:00:00 | 43.12 | 43.12 | 43.12
1958-05-13 00:00:00 | 43.62 | 43.62 | 43.62
1958-05-12 00:00:00 | 43.75 | 43.75 | 43.75
1958-05-09 00:00:00 | 44.09 | 44.09 | 44.09
1958-05-08 00:00:00 | 43.99 | 43.99 | 43.99
1958-05-07 00:00:00 | 43.93 | 43.93 | 43.93
1958-05-06 00:00:00 | 44.01 | 44.01 | 44.01
1958-05-05 00:00:00 | 43.79 | 43.79 | 43.79
1958-05-02 00:00:00 | 43.69 | 43.69 | 43.69
1958-05-01 00:00:00 | 43.54 | 43.54 | 43.54
1958-04-30 00:00:00 | 43.44 | 43.44 | 43.44
1958-04-29 00:00:00 | 43 | 43 | 43
1958-04-28 00:00:00 | 43.22 | 43.22 | 43.22
1958-04-25 00:00:00 | 43.36 | 43.36 | 43.36
1958-04-24 00:00:00 | 43.14 | 43.14 | 43.14
1958-04-23 00:00:00 | 42.8 | 42.8 | 42.8
1958-04-22 00:00:00 | 42.8 | 42.8 | 42.8
1958-04-21 00:00:00 | 42.93 | 42.93 | 42.93
1958-04-18 00:00:00 | 42.71 | 42.71 | 42.71
1958-04-17 00:00:00 | 42.25 | 42.25 | 42.25
1958-04-16 00:00:00 | 42.1 | 42.1 | 42.1
1958-04-15 00:00:00 | 42.43 | 42.43 | 42.43
1958-04-14 00:00:00 | 42 | 42 | 42
1958-04-11 00:00:00 | 41.74 | 41.74 | 41.74
1958-04-10 00:00:00 | 41.7 | 41.7 | 41.7
1958-04-09 00:00:00 | 41.65 | 41.65 | 41.65
1958-04-08 00:00:00 | 41.43 | 41.43 | 41.43
1958-04-07 00:00:00 | 41.33 | 41.33 | 41.33
1958-04-03 00:00:00 | 41.48 | 41.48 | 41.48
1958-04-02 00:00:00 | 41.6 | 41.6 | 41.6
1958-04-01 00:00:00 | 41.93 | 41.93 | 41.93
1958-03-31 00:00:00 | 42.1 | 42.1 | 42.1
1958-03-28 00:00:00 | 42.2 | 42.2 | 42.2
1958-03-27 00:00:00 | 42.17 | 42.17 | 42.17
1958-03-26 00:00:00 | 42.3 | 42.3 | 42.3
1958-03-25 00:00:00 | 42.44 | 42.44 | 42.44
1958-03-24 00:00:00 | 42.58 | 42.58 | 42.58
1958-03-21 00:00:00 | 42.42 | 42.42 | 42.42
1958-03-20 00:00:00 | 42.11 | 42.11 | 42.11
1958-03-19 00:00:00 | 42.09 | 42.09 | 42.09
1958-03-18 00:00:00 | 41.89 | 41.89 | 41.89
1958-03-17 00:00:00 | 42.04 | 42.04 | 42.04
1958-03-14 00:00:00 | 42.33 | 42.33 | 42.33
1958-03-13 00:00:00 | 42.46 | 42.46 | 42.46
1958-03-12 00:00:00 | 42.41 | 42.41 | 42.41
1958-03-11 00:00:00 | 42.51 | 42.51 | 42.51
1958-03-10 00:00:00 | 42.21 | 42.21 | 42.21
1958-03-07 00:00:00 | 42.07 | 42.07 | 42.07
1958-03-06 00:00:00 | 42 | 42 | 42
1958-03-05 00:00:00 | 41.47 | 41.47 | 41.47
1958-03-04 00:00:00 | 41.35 | 41.35 | 41.35
1958-03-03 00:00:00 | 41.13 | 41.13 | 41.13
1958-02-28 00:00:00 | 40.84 | 40.84 | 40.84
1958-02-27 00:00:00 | 40.68 | 40.68 | 40.68
1958-02-26 00:00:00 | 40.92 | 40.92 | 40.92
1958-02-25 00:00:00 | 40.61 | 40.61 | 40.61
1958-02-24 00:00:00 | 40.65 | 40.65 | 40.65
1958-02-21 00:00:00 | 40.88 | 40.88 | 40.88
1958-02-20 00:00:00 | 40.91 | 40.91 | 40.91
1958-02-19 00:00:00 | 41.15 | 41.15 | 41.15
1958-02-18 00:00:00 | 41.17 | 41.17 | 41.17
1958-02-17 00:00:00 | 41.11 | 41.11 | 41.11
1958-02-14 00:00:00 | 41.33 | 41.33 | 41.33
1958-02-13 00:00:00 | 40.94 | 40.94 | 40.94
1958-02-12 00:00:00 | 40.93 | 40.93 | 40.93
1958-02-11 00:00:00 | 41.11 | 41.11 | 41.11
1958-02-10 00:00:00 | 41.48 | 41.48 | 41.48
1958-02-07 00:00:00 | 41.73 | 41.73 | 41.73
1958-02-06 00:00:00 | 42.1 | 42.1 | 42.1
1958-02-05 00:00:00 | 42.19 | 42.19 | 42.19
1958-02-04 00:00:00 | 42.46 | 42.46 | 42.46
1958-02-03 00:00:00 | 42.04 | 42.04 | 42.04
1958-01-31 00:00:00 | 41.7 | 41.7 | 41.7
1958-01-30 00:00:00 | 41.68 | 41.68 | 41.68
1958-01-29 00:00:00 | 41.88 | 41.88 | 41.88
1958-01-28 00:00:00 | 41.63 | 41.63 | 41.63
1958-01-27 00:00:00 | 41.59 | 41.59 | 41.59
1958-01-24 00:00:00 | 41.71 | 41.71 | 41.71
1958-01-23 00:00:00 | 41.36 | 41.36 | 41.36
1958-01-22 00:00:00 | 41.2 | 41.2 | 41.2
1958-01-21 00:00:00 | 41.3 | 41.3 | 41.3
1958-01-20 00:00:00 | 41.35 | 41.35 | 41.35
1958-01-17 00:00:00 | 41.1 | 41.1 | 41.1
1958-01-16 00:00:00 | 41.06 | 41.06 | 41.06
1958-01-15 00:00:00 | 40.99 | 40.99 | 40.99
1958-01-14 00:00:00 | 40.67 | 40.67 | 40.67
1958-01-13 00:00:00 | 40.49 | 40.49 | 40.49
1958-01-10 00:00:00 | 40.37 | 40.37 | 40.37
1958-01-09 00:00:00 | 40.75 | 40.75 | 40.75
1958-01-08 00:00:00 | 40.99 | 40.99 | 40.99
1958-01-07 00:00:00 | 41 | 41 | 41
1958-01-06 00:00:00 | 40.68 | 40.68 | 40.68
1958-01-03 00:00:00 | 40.87 | 40.87 | 40.87
1958-01-02 00:00:00 | 40.33 | 40.33 | 40.33
1957-12-31 00:00:00 | 39.99 | 39.99 | 39.99
1957-12-30 00:00:00 | 39.58 | 39.58 | 39.58
1957-12-27 00:00:00 | 39.78 | 39.78 | 39.78
1957-12-26 00:00:00 | 39.92 | 39.92 | 39.92
1957-12-24 00:00:00 | 39.52 | 39.52 | 39.52
1957-12-23 00:00:00 | 39.48 | 39.48 | 39.48
1957-12-20 00:00:00 | 39.48 | 39.48 | 39.48
1957-12-19 00:00:00 | 39.8 | 39.8 | 39.8
1957-12-18 00:00:00 | 39.38 | 39.38 | 39.38
1957-12-17 00:00:00 | 39.42 | 39.42 | 39.42
1957-12-16 00:00:00 | 40.12 | 40.12 | 40.12
1957-12-13 00:00:00 | 40.73 | 40.73 | 40.73
1957-12-12 00:00:00 | 40.55 | 40.55 | 40.55
1957-12-11 00:00:00 | 40.51 | 40.51 | 40.51
1957-12-10 00:00:00 | 40.56 | 40.56 | 40.56
1957-12-09 00:00:00 | 40.92 | 40.92 | 40.92
1957-12-06 00:00:00 | 41.31 | 41.31 | 41.31
1957-12-05 00:00:00 | 41.52 | 41.52 | 41.52
1957-12-04 00:00:00 | 41.54 | 41.54 | 41.54
1957-12-03 00:00:00 | 41.37 | 41.37 | 41.37
1957-12-02 00:00:00 | 41.36 | 41.36 | 41.36
1957-11-29 00:00:00 | 41.72 | 41.72 | 41.72
1957-11-27 00:00:00 | 41.25 | 41.25 | 41.25
1957-11-26 00:00:00 | 40.09 | 40.09 | 40.09
1957-11-25 00:00:00 | 41.18 | 41.18 | 41.18
1957-11-22 00:00:00 | 40.87 | 40.87 | 40.87
1957-11-21 00:00:00 | 40.48 | 40.48 | 40.48
1957-11-20 00:00:00 | 39.92 | 39.92 | 39.92
1957-11-19 00:00:00 | 39.81 | 39.81 | 39.81
1957-11-18 00:00:00 | 40.04 | 40.04 | 40.04
1957-11-15 00:00:00 | 40.37 | 40.37 | 40.37
1957-11-14 00:00:00 | 39.44 | 39.44 | 39.44
1957-11-13 00:00:00 | 39.55 | 39.55 | 39.55
1957-11-12 00:00:00 | 39.6 | 39.6 | 39.6
1957-11-11 00:00:00 | 40.18 | 40.18 | 40.18
1957-11-08 00:00:00 | 40.19 | 40.19 | 40.19
1957-11-07 00:00:00 | 40.67 | 40.67 | 40.67
1957-11-06 00:00:00 | 40.43 | 40.43 | 40.43
1957-11-04 00:00:00 | 40.37 | 40.37 | 40.37
1957-11-01 00:00:00 | 40.44 | 40.44 | 40.44
1957-10-31 00:00:00 | 41.06 | 41.06 | 41.06
1957-10-30 00:00:00 | 41.02 | 41.02 | 41.02
1957-10-29 00:00:00 | 40.69 | 40.69 | 40.69
1957-10-28 00:00:00 | 40.42 | 40.42 | 40.42
1957-10-25 00:00:00 | 40.59 | 40.59 | 40.59
1957-10-24 00:00:00 | 40.71 | 40.71 | 40.71
1957-10-23 00:00:00 | 40.73 | 40.73 | 40.73
1957-10-22 00:00:00 | 38.98 | 38.98 | 38.98
1957-10-21 00:00:00 | 39.15 | 39.15 | 39.15
1957-10-18 00:00:00 | 40.33 | 40.33 | 40.33
1957-10-17 00:00:00 | 40.65 | 40.65 | 40.65
1957-10-16 00:00:00 | 41.33 | 41.33 | 41.33
1957-10-15 00:00:00 | 41.67 | 41.67 | 41.67
1957-10-14 00:00:00 | 41.24 | 41.24 | 41.24
1957-10-11 00:00:00 | 40.94 | 40.94 | 40.94
1957-10-10 00:00:00 | 40.96 | 40.96 | 40.96
1957-10-09 00:00:00 | 41.99 | 41.99 | 41.99
1957-10-08 00:00:00 | 41.95 | 41.95 | 41.95
1957-10-07 00:00:00 | 42.22 | 42.22 | 42.22
1957-10-04 00:00:00 | 42.79 | 42.79 | 42.79
1957-10-03 00:00:00 | 43.14 | 43.14 | 43.14
1957-10-02 00:00:00 | 43.1 | 43.1 | 43.1
1957-10-01 00:00:00 | 42.76 | 42.76 | 42.76
1957-09-30 00:00:00 | 42.42 | 42.42 | 42.42
1957-09-27 00:00:00 | 42.55 | 42.55 | 42.55
1957-09-26 00:00:00 | 42.57 | 42.57 | 42.57
1957-09-25 00:00:00 | 42.98 | 42.98 | 42.98
1957-09-24 00:00:00 | 42.98 | 42.98 | 42.98
1957-09-23 00:00:00 | 42.69 | 42.69 | 42.69
1957-09-20 00:00:00 | 43.69 | 43.69 | 43.69
1957-09-19 00:00:00 | 44.4 | 44.4 | 44.4
1957-09-18 00:00:00 | 44.69 | 44.69 | 44.69
1957-09-17 00:00:00 | 44.64 | 44.64 | 44.64
1957-09-16 00:00:00 | 44.58 | 44.58 | 44.58
1957-09-13 00:00:00 | 44.8 | 44.8 | 44.8
1957-09-12 00:00:00 | 44.82 | 44.82 | 44.82
1957-09-11 00:00:00 | 44.26 | 44.26 | 44.26
1957-09-10 00:00:00 | 43.87 | 43.87 | 43.87
1957-09-09 00:00:00 | 44.28 | 44.28 | 44.28
1957-09-06 00:00:00 | 44.68 | 44.68 | 44.68
1957-09-05 00:00:00 | 44.82 | 44.82 | 44.82
1957-09-04 00:00:00 | 45.05 | 45.05 | 45.05
1957-09-03 00:00:00 | 45.44 | 45.44 | 45.44
1957-08-30 00:00:00 | 45.22 | 45.22 | 45.22
1957-08-29 00:00:00 | 44.46 | 44.46 | 44.46
1957-08-28 00:00:00 | 44.64 | 44.64 | 44.64
1957-08-27 00:00:00 | 44.61 | 44.61 | 44.61
1957-08-26 00:00:00 | 43.89 | 43.89 | 43.89
1957-08-23 00:00:00 | 44.51 | 44.51 | 44.51
1957-08-22 00:00:00 | 45.16 | 45.16 | 45.16
1957-08-21 00:00:00 | 45.49 | 45.49 | 45.49
1957-08-20 00:00:00 | 45.29 | 45.29 | 45.29
1957-08-19 00:00:00 | 44.91 | 44.91 | 44.91
1957-08-16 00:00:00 | 45.83 | 45.83 | 45.83
1957-08-15 00:00:00 | 45.75 | 45.75 | 45.75
1957-08-14 00:00:00 | 45.73 | 45.73 | 45.73
1957-08-13 00:00:00 | 46.3 | 46.3 | 46.3
1957-08-12 00:00:00 | 46.33 | 46.33 | 46.33
1957-08-09 00:00:00 | 46.92 | 46.92 | 46.92
1957-08-08 00:00:00 | 46.9 | 46.9 | 46.9
1957-08-07 00:00:00 | 47.03 | 47.03 | 47.03
1957-08-06 00:00:00 | 46.67 | 46.67 | 46.67
1957-08-05 00:00:00 | 47.26 | 47.26 | 47.26
1957-08-02 00:00:00 | 47.68 | 47.68 | 47.68
1957-08-01 00:00:00 | 47.79 | 47.79 | 47.79
1957-07-31 00:00:00 | 47.91 | 47.91 | 47.91
1957-07-30 00:00:00 | 47.92 | 47.92 | 47.92
1957-07-29 00:00:00 | 47.92 | 47.92 | 47.92
1957-07-26 00:00:00 | 48.45 | 48.45 | 48.45
1957-07-25 00:00:00 | 48.61 | 48.61 | 48.61
1957-07-24 00:00:00 | 48.61 | 48.61 | 48.61
1957-07-23 00:00:00 | 48.56 | 48.56 | 48.56
1957-07-22 00:00:00 | 48.47 | 48.47 | 48.47
1957-07-19 00:00:00 | 48.58 | 48.58 | 48.58
1957-07-18 00:00:00 | 48.53 | 48.53 | 48.53
1957-07-17 00:00:00 | 48.58 | 48.58 | 48.58
1957-07-16 00:00:00 | 48.88 | 48.88 | 48.88
1957-07-15 00:00:00 | 49.13 | 49.13 | 49.13
1957-07-12 00:00:00 | 49.08 | 49.08 | 49.08
1957-07-11 00:00:00 | 48.86 | 48.86 | 48.86
1957-07-10 00:00:00 | 49 | 49 | 49
1957-07-09 00:00:00 | 48.9 | 48.9 | 48.9
1957-07-08 00:00:00 | 48.9 | 48.9 | 48.9
1957-07-05 00:00:00 | 48.69 | 48.69 | 48.69
1957-07-03 00:00:00 | 48.46 | 48.46 | 48.46
1957-07-02 00:00:00 | 47.9 | 47.9 | 47.9
1957-07-01 00:00:00 | 47.43 | 47.43 | 47.43
1957-06-28 00:00:00 | 47.37 | 47.37 | 47.37
1957-06-27 00:00:00 | 47.26 | 47.26 | 47.26
1957-06-26 00:00:00 | 47.09 | 47.09 | 47.09
1957-06-25 00:00:00 | 47.15 | 47.15 | 47.15
1957-06-24 00:00:00 | 46.78 | 46.78 | 46.78
1957-06-21 00:00:00 | 47.15 | 47.15 | 47.15
1957-06-20 00:00:00 | 47.43 | 47.43 | 47.43
1957-06-19 00:00:00 | 47.72 | 47.72 | 47.72
1957-06-18 00:00:00 | 48.04 | 48.04 | 48.04
1957-06-17 00:00:00 | 48.24 | 48.24 | 48.24
1957-06-14 00:00:00 | 48.15 | 48.15 | 48.15
1957-06-13 00:00:00 | 48.14 | 48.14 | 48.14
1957-06-12 00:00:00 | 48.05 | 48.05 | 48.05
1957-06-11 00:00:00 | 47.94 | 47.94 | 47.94
1957-06-10 00:00:00 | 47.9 | 47.9 | 47.9
1957-06-07 00:00:00 | 47.85 | 47.85 | 47.85
1957-06-06 00:00:00 | 47.8 | 47.8 | 47.8
1957-06-05 00:00:00 | 47.27 | 47.27 | 47.27
1957-06-04 00:00:00 | 47.28 | 47.28 | 47.28
1957-06-03 00:00:00 | 47.37 | 47.37 | 47.37
1957-05-31 00:00:00 | 47.43 | 47.43 | 47.43
1957-05-29 00:00:00 | 47.11 | 47.11 | 47.11
1957-05-28 00:00:00 | 46.69 | 46.69 | 46.69
1957-05-27 00:00:00 | 46.78 | 46.78 | 46.78
1957-05-24 00:00:00 | 47.21 | 47.21 | 47.21
1957-05-23 00:00:00 | 47.15 | 47.15 | 47.15
1957-05-22 00:00:00 | 47.14 | 47.14 | 47.14
1957-05-21 00:00:00 | 47.33 | 47.33 | 47.33
1957-05-20 00:00:00 | 47.35 | 47.35 | 47.35
1957-05-17 00:00:00 | 47.15 | 47.15 | 47.15
1957-05-16 00:00:00 | 47.02 | 47.02 | 47.02
1957-05-15 00:00:00 | 46.83 | 46.83 | 46.83
1957-05-14 00:00:00 | 46.67 | 46.67 | 46.67
1957-05-13 00:00:00 | 46.88 | 46.88 | 46.88
1957-05-10 00:00:00 | 46.59 | 46.59 | 46.59
1957-05-09 00:00:00 | 46.36 | 46.36 | 46.36
1957-05-08 00:00:00 | 46.31 | 46.31 | 46.31
1957-05-07 00:00:00 | 46.13 | 46.13 | 46.13
1957-05-06 00:00:00 | 46.27 | 46.27 | 46.27
1957-05-03 00:00:00 | 46.34 | 46.34 | 46.34
1957-05-02 00:00:00 | 46.39 | 46.39 | 46.39
1957-05-01 00:00:00 | 46.02 | 46.02 | 46.02
1957-04-30 00:00:00 | 45.74 | 45.74 | 45.74
1957-04-29 00:00:00 | 45.73 | 45.73 | 45.73
1957-04-26 00:00:00 | 45.5 | 45.5 | 45.5
1957-04-25 00:00:00 | 45.56 | 45.56 | 45.56
1957-04-24 00:00:00 | 45.72 | 45.72 | 45.72
1957-04-23 00:00:00 | 45.65 | 45.65 | 45.65
1957-04-22 00:00:00 | 45.48 | 45.48 | 45.48
1957-04-18 00:00:00 | 45.41 | 45.41 | 45.41
1957-04-17 00:00:00 | 45.08 | 45.08 | 45.08
1957-04-16 00:00:00 | 45.02 | 45.02 | 45.02
1957-04-15 00:00:00 | 44.95 | 44.95 | 44.95
1957-04-12 00:00:00 | 44.98 | 44.98 | 44.98
1957-04-11 00:00:00 | 44.98 | 44.98 | 44.98
1957-04-10 00:00:00 | 44.98 | 44.98 | 44.98
1957-04-09 00:00:00 | 44.79 | 44.79 | 44.79
1957-04-08 00:00:00 | 44.39 | 44.39 | 44.39
1957-04-05 00:00:00 | 44.49 | 44.49 | 44.49
1957-04-04 00:00:00 | 44.44 | 44.44 | 44.44
1957-04-03 00:00:00 | 44.54 | 44.54 | 44.54
1957-04-02 00:00:00 | 44.42 | 44.42 | 44.42
1957-04-01 00:00:00 | 44.14 | 44.14 | 44.14
1957-03-29 00:00:00 | 44.11 | 44.11 | 44.11
1957-03-28 00:00:00 | 44.18 | 44.18 | 44.18
1957-03-27 00:00:00 | 44.09 | 44.09 | 44.09
1957-03-26 00:00:00 | 43.91 | 43.91 | 43.91
1957-03-25 00:00:00 | 43.88 | 43.88 | 43.88
1957-03-22 00:00:00 | 44.06 | 44.06 | 44.06
1957-03-21 00:00:00 | 44.11 | 44.11 | 44.11
1957-03-20 00:00:00 | 44.1 | 44.1 | 44.1
1957-03-19 00:00:00 | 44.04 | 44.04 | 44.04
1957-03-18 00:00:00 | 43.85 | 43.85 | 43.85
1957-03-15 00:00:00 | 44.05 | 44.05 | 44.05
1957-03-14 00:00:00 | 44.07 | 44.07 | 44.07
1957-03-13 00:00:00 | 44.04 | 44.04 | 44.04
1957-03-12 00:00:00 | 43.75 | 43.75 | 43.75
1957-03-11 00:00:00 | 43.78 | 43.78 | 43.78
1957-03-08 00:00:00 | 44.07 | 44.07 | 44.07
1957-03-07 00:00:00 | 44.21 | 44.21 | 44.21
1957-03-06 00:00:00 | 44.23 | 44.23 | 44.23
1957-03-05 00:00:00 | 44.22 | 44.22 | 44.22
1957-03-04 00:00:00 | 44.06 | 44.06 | 44.06
1957-03-01 00:00:00 | 43.74 | 43.74 | 43.74
1957-02-28 00:00:00 | 43.26 | 43.26 | 43.26
1957-02-27 00:00:00 | 43.41 | 43.41 | 43.41
1957-02-26 00:00:00 | 43.45 | 43.45 | 43.45
1957-02-25 00:00:00 | 43.38 | 43.38 | 43.38
1957-02-21 00:00:00 | 43.48 | 43.48 | 43.48
1957-02-20 00:00:00 | 43.63 | 43.63 | 43.63
1957-02-19 00:00:00 | 43.49 | 43.49 | 43.49
1957-02-18 00:00:00 | 43.46 | 43.46 | 43.46
1957-02-15 00:00:00 | 43.51 | 43.51 | 43.51
1957-02-14 00:00:00 | 42.99 | 42.99 | 42.99
1957-02-13 00:00:00 | 43.04 | 43.04 | 43.04
1957-02-12 00:00:00 | 42.39 | 42.39 | 42.39
1957-02-11 00:00:00 | 42.57 | 42.57 | 42.57
1957-02-08 00:00:00 | 43.32 | 43.32 | 43.32
1957-02-07 00:00:00 | 43.62 | 43.62 | 43.62
1957-02-06 00:00:00 | 43.82 | 43.82 | 43.82
1957-02-05 00:00:00 | 43.89 | 43.89 | 43.89
1957-02-04 00:00:00 | 44.53 | 44.53 | 44.53
1957-02-01 00:00:00 | 44.62 | 44.62 | 44.62
1957-01-31 00:00:00 | 44.72 | 44.72 | 44.72
1957-01-30 00:00:00 | 44.91 | 44.91 | 44.91
1957-01-29 00:00:00 | 44.71 | 44.71 | 44.71
1957-01-28 00:00:00 | 44.49 | 44.49 | 44.49
1957-01-25 00:00:00 | 44.82 | 44.82 | 44.82
1957-01-24 00:00:00 | 45.03 | 45.03 | 45.03
1957-01-23 00:00:00 | 44.87 | 44.87 | 44.87
1957-01-22 00:00:00 | 44.53 | 44.53 | 44.53
1957-01-21 00:00:00 | 44.4 | 44.4 | 44.4
1957-01-18 00:00:00 | 44.64 | 44.64 | 44.64
1957-01-17 00:00:00 | 45.22 | 45.22 | 45.22
1957-01-16 00:00:00 | 45.23 | 45.23 | 45.23
1957-01-15 00:00:00 | 45.18 | 45.18 | 45.18
1957-01-14 00:00:00 | 45.86 | 45.86 | 45.86
1957-01-11 00:00:00 | 46.18 | 46.18 | 46.18
1957-01-10 00:00:00 | 46.27 | 46.27 | 46.27
1957-01-09 00:00:00 | 46.16 | 46.16 | 46.16
1957-01-08 00:00:00 | 46.25 | 46.25 | 46.25
1957-01-07 00:00:00 | 46.42 | 46.42 | 46.42
1957-01-04 00:00:00 | 46.66 | 46.66 | 46.66
1957-01-03 00:00:00 | 46.6 | 46.6 | 46.6
1957-01-02 00:00:00 | 46.2 | 46.2 | 46.2
1956-12-31 00:00:00 | 46.67 | 46.67 | 46.67
1956-12-28 00:00:00 | 46.56 | 46.56 | 46.56
1956-12-27 00:00:00 | 46.35 | 46.35 | 46.35
1956-12-26 00:00:00 | 46.39 | 46.39 | 46.39
1956-12-21 00:00:00 | 46.37 | 46.37 | 46.37
1956-12-20 00:00:00 | 46.07 | 46.07 | 46.07
1956-12-19 00:00:00 | 46.43 | 46.43 | 46.43
1956-12-18 00:00:00 | 46.54 | 46.54 | 46.54
1956-12-17 00:00:00 | 46.54 | 46.54 | 46.54
1956-12-14 00:00:00 | 46.54 | 46.54 | 46.54
1956-12-13 00:00:00 | 46.5 | 46.5 | 46.5
1956-12-12 00:00:00 | 46.13 | 46.13 | 46.13
1956-12-11 00:00:00 | 46.48 | 46.48 | 46.48
1956-12-10 00:00:00 | 46.8 | 46.8 | 46.8
1956-12-07 00:00:00 | 47.04 | 47.04 | 47.04
1956-12-06 00:00:00 | 46.81 | 46.81 | 46.81
1956-12-05 00:00:00 | 46.39 | 46.39 | 46.39
1956-12-04 00:00:00 | 45.84 | 45.84 | 45.84
1956-12-03 00:00:00 | 45.98 | 45.98 | 45.98
1956-11-30 00:00:00 | 45.08 | 45.08 | 45.08
1956-11-29 00:00:00 | 44.38 | 44.38 | 44.38
1956-11-28 00:00:00 | 44.43 | 44.43 | 44.43
1956-11-27 00:00:00 | 44.91 | 44.91 | 44.91
1956-11-26 00:00:00 | 44.87 | 44.87 | 44.87
1956-11-23 00:00:00 | 45.14 | 45.14 | 45.14
1956-11-21 00:00:00 | 44.67 | 44.67 | 44.67
1956-11-20 00:00:00 | 44.89 | 44.89 | 44.89
1956-11-19 00:00:00 | 45.29 | 45.29 | 45.29
1956-11-16 00:00:00 | 45.74 | 45.74 | 45.74
1956-11-15 00:00:00 | 45.72 | 45.72 | 45.72
1956-11-14 00:00:00 | 46.01 | 46.01 | 46.01
1956-11-13 00:00:00 | 46.27 | 46.27 | 46.27
1956-11-12 00:00:00 | 46.49 | 46.49 | 46.49
1956-11-09 00:00:00 | 46.34 | 46.34 | 46.34
1956-11-08 00:00:00 | 46.73 | 46.73 | 46.73
1956-11-07 00:00:00 | 47.11 | 47.11 | 47.11
1956-11-05 00:00:00 | 47.6 | 47.6 | 47.6
1956-11-02 00:00:00 | 46.98 | 46.98 | 46.98
1956-11-01 00:00:00 | 46.52 | 46.52 | 46.52
1956-10-31 00:00:00 | 45.58 | 45.58 | 45.58
1956-10-30 00:00:00 | 46.37 | 46.37 | 46.37
1956-10-29 00:00:00 | 46.4 | 46.4 | 46.4
1956-10-26 00:00:00 | 46.27 | 46.27 | 46.27
1956-10-25 00:00:00 | 45.85 | 45.85 | 45.85
1956-10-24 00:00:00 | 45.93 | 45.93 | 45.93
1956-10-23 00:00:00 | 46.12 | 46.12 | 46.12
1956-10-22 00:00:00 | 46.23 | 46.23 | 46.23
1956-10-19 00:00:00 | 46.24 | 46.24 | 46.24
1956-10-18 00:00:00 | 46.34 | 46.34 | 46.34
1956-10-17 00:00:00 | 46.26 | 46.26 | 46.26
1956-10-16 00:00:00 | 46.62 | 46.62 | 46.62
1956-10-15 00:00:00 | 46.86 | 46.86 | 46.86
1956-10-12 00:00:00 | 47 | 47 | 47
1956-10-11 00:00:00 | 46.81 | 46.81 | 46.81
1956-10-10 00:00:00 | 46.84 | 46.84 | 46.84
1956-10-09 00:00:00 | 46.2 | 46.2 | 46.2
1956-10-08 00:00:00 | 46.43 | 46.43 | 46.43
1956-10-05 00:00:00 | 46.45 | 46.45 | 46.45
1956-10-04 00:00:00 | 46.29 | 46.29 | 46.29
1956-10-03 00:00:00 | 46.28 | 46.28 | 46.28
1956-10-02 00:00:00 | 45.52 | 45.52 | 45.52
1956-10-01 00:00:00 | 44.7 | 44.7 | 44.7
1956-09-28 00:00:00 | 45.35 | 45.35 | 45.35
1956-09-27 00:00:00 | 45.6 | 45.6 | 45.6
1956-09-26 00:00:00 | 45.82 | 45.82 | 45.82
1956-09-25 00:00:00 | 45.75 | 45.75 | 45.75
1956-09-24 00:00:00 | 46.4 | 46.4 | 46.4
1956-09-21 00:00:00 | 46.58 | 46.58 | 46.58
1956-09-20 00:00:00 | 46.21 | 46.21 | 46.21
1956-09-19 00:00:00 | 46.24 | 46.24 | 46.24
1956-09-18 00:00:00 | 46.79 | 46.79 | 46.79
1956-09-17 00:00:00 | 47.1 | 47.1 | 47.1
1956-09-14 00:00:00 | 47.21 | 47.21 | 47.21
1956-09-13 00:00:00 | 46.09 | 46.09 | 46.09
1956-09-12 00:00:00 | 47.05 | 47.05 | 47.05
1956-09-11 00:00:00 | 47.38 | 47.38 | 47.38
1956-09-10 00:00:00 | 47.56 | 47.56 | 47.56
1956-09-07 00:00:00 | 47.81 | 47.81 | 47.81
1956-09-06 00:00:00 | 48.1 | 48.1 | 48.1
1956-09-05 00:00:00 | 48.02 | 48.02 | 48.02
1956-09-04 00:00:00 | 47.89 | 47.89 | 47.89
1956-08-31 00:00:00 | 47.51 | 47.51 | 47.51
1956-08-30 00:00:00 | 46.94 | 46.94 | 46.94
1956-08-29 00:00:00 | 47.36 | 47.36 | 47.36
1956-08-28 00:00:00 | 47.57 | 47.57 | 47.57
1956-08-27 00:00:00 | 47.66 | 47.66 | 47.66
1956-08-24 00:00:00 | 47.95 | 47.95 | 47.95
1956-08-23 00:00:00 | 48 | 48 | 48
1956-08-22 00:00:00 | 47.42 | 47.42 | 47.42
1956-08-21 00:00:00 | 47.89 | 47.89 | 47.89
1956-08-20 00:00:00 | 48.25 | 48.25 | 48.25
1956-08-17 00:00:00 | 48.82 | 48.82 | 48.82
1956-08-16 00:00:00 | 48.88 | 48.88 | 48.88
1956-08-15 00:00:00 | 48.99 | 48.99 | 48.99
1956-08-14 00:00:00 | 48 | 48 | 48
1956-08-13 00:00:00 | 48.58 | 48.58 | 48.58
1956-08-10 00:00:00 | 49.09 | 49.09 | 49.09
1956-08-09 00:00:00 | 49.32 | 49.32 | 49.32
1956-08-08 00:00:00 | 49.36 | 49.36 | 49.36
1956-08-07 00:00:00 | 49.16 | 49.16 | 49.16
1956-08-06 00:00:00 | 48.96 | 48.96 | 48.96
1956-08-03 00:00:00 | 49.64 | 49.64 | 49.64
1956-08-02 00:00:00 | 49.64 | 49.64 | 49.64
1956-08-01 00:00:00 | 49.62 | 49.62 | 49.62
1956-07-31 00:00:00 | 49.39 | 49.39 | 49.39
1956-07-30 00:00:00 | 49 | 49 | 49
1956-07-27 00:00:00 | 49.08 | 49.08 | 49.08
1956-07-26 00:00:00 | 49.48 | 49.48 | 49.48
1956-07-25 00:00:00 | 49.44 | 49.44 | 49.44
1956-07-24 00:00:00 | 49.33 | 49.33 | 49.33
1956-07-23 00:00:00 | 49.33 | 49.33 | 49.33
1956-07-20 00:00:00 | 49.35 | 49.35 | 49.35
1956-07-19 00:00:00 | 49.32 | 49.32 | 49.32
1956-07-18 00:00:00 | 49.3 | 49.3 | 49.3
1956-07-17 00:00:00 | 49.31 | 49.31 | 49.31
1956-07-16 00:00:00 | 49.14 | 49.14 | 49.14
1956-07-13 00:00:00 | 48.72 | 48.72 | 48.72
1956-07-12 00:00:00 | 48.58 | 48.58 | 48.58
1956-07-11 00:00:00 | 48.69 | 48.69 | 48.69
1956-07-10 00:00:00 | 48.54 | 48.54 | 48.54
1956-07-09 00:00:00 | 48.25 | 48.25 | 48.25
1956-07-06 00:00:00 | 48.04 | 48.04 | 48.04
1956-07-05 00:00:00 | 47.8 | 47.8 | 47.8
1956-07-03 00:00:00 | 47.32 | 47.32 | 47.32
1956-07-02 00:00:00 | 46.93 | 46.93 | 46.93
1956-06-29 00:00:00 | 46.97 | 46.97 | 46.97
1956-06-28 00:00:00 | 47.13 | 47.13 | 47.13
1956-06-27 00:00:00 | 47.07 | 47.07 | 47.07
1956-06-26 00:00:00 | 46.72 | 46.72 | 46.72
1956-06-25 00:00:00 | 46.41 | 46.41 | 46.41
1956-06-22 00:00:00 | 46.59 | 46.59 | 46.59
1956-06-21 00:00:00 | 46.73 | 46.73 | 46.73
1956-06-20 00:00:00 | 46.41 | 46.41 | 46.41
1956-06-19 00:00:00 | 46.22 | 46.22 | 46.22
1956-06-18 00:00:00 | 46.17 | 46.17 | 46.17
1956-06-15 00:00:00 | 46.37 | 46.37 | 46.37
1956-06-14 00:00:00 | 46.31 | 46.31 | 46.31
1956-06-13 00:00:00 | 46.42 | 46.42 | 46.42
1956-06-12 00:00:00 | 46.36 | 46.36 | 46.36
1956-06-11 00:00:00 | 45.71 | 45.71 | 45.71
1956-06-08 00:00:00 | 45.14 | 45.14 | 45.14
1956-06-07 00:00:00 | 45.99 | 45.99 | 45.99
1956-06-06 00:00:00 | 45.63 | 45.63 | 45.63
1956-06-05 00:00:00 | 45.86 | 45.86 | 45.86
1956-06-04 00:00:00 | 45.85 | 45.85 | 45.85
1956-06-01 00:00:00 | 45.58 | 45.58 | 45.58
1956-05-31 00:00:00 | 45.2 | 45.2 | 45.2
1956-05-29 00:00:00 | 45.11 | 45.11 | 45.11
1956-05-28 00:00:00 | 44.1 | 44.1 | 44.1
1956-05-25 00:00:00 | 44.62 | 44.62 | 44.62
1956-05-24 00:00:00 | 44.6 | 44.6 | 44.6
1956-05-23 00:00:00 | 45.02 | 45.02 | 45.02
1956-05-22 00:00:00 | 45.26 | 45.26 | 45.26
1956-05-21 00:00:00 | 45.99 | 45.99 | 45.99
1956-05-18 00:00:00 | 46.39 | 46.39 | 46.39
1956-05-17 00:00:00 | 46.61 | 46.61 | 46.61
1956-05-16 00:00:00 | 46.05 | 46.05 | 46.05
1956-05-15 00:00:00 | 46.37 | 46.37 | 46.37
1956-05-14 00:00:00 | 46.86 | 46.86 | 46.86
1956-05-11 00:00:00 | 47.12 | 47.12 | 47.12
1956-05-10 00:00:00 | 47.16 | 47.16 | 47.16
1956-05-09 00:00:00 | 47.94 | 47.94 | 47.94
1956-05-08 00:00:00 | 48.02 | 48.02 | 48.02
1956-05-07 00:00:00 | 48.22 | 48.22 | 48.22
1956-05-04 00:00:00 | 48.51 | 48.51 | 48.51
1956-05-03 00:00:00 | 48.34 | 48.34 | 48.34
1956-05-02 00:00:00 | 48.17 | 48.17 | 48.17
1956-05-01 00:00:00 | 48.16 | 48.16 | 48.16
1956-04-30 00:00:00 | 48.38 | 48.38 | 48.38
1956-04-27 00:00:00 | 47.99 | 47.99 | 47.99
1956-04-26 00:00:00 | 47.49 | 47.49 | 47.49
1956-04-25 00:00:00 | 47.09 | 47.09 | 47.09
1956-04-24 00:00:00 | 47.26 | 47.26 | 47.26
1956-04-23 00:00:00 | 47.65 | 47.65 | 47.65
1956-04-20 00:00:00 | 47.76 | 47.76 | 47.76
1956-04-19 00:00:00 | 47.57 | 47.57 | 47.57
1956-04-18 00:00:00 | 47.74 | 47.74 | 47.74
1956-04-17 00:00:00 | 47.93 | 47.93 | 47.93
1956-04-16 00:00:00 | 47.96 | 47.96 | 47.96
1956-04-13 00:00:00 | 47.95 | 47.95 | 47.95
1956-04-12 00:00:00 | 48.02 | 48.02 | 48.02
1956-04-11 00:00:00 | 48.31 | 48.31 | 48.31
1956-04-10 00:00:00 | 47.93 | 47.93 | 47.93
1956-04-09 00:00:00 | 48.61 | 48.61 | 48.61
1956-04-06 00:00:00 | 48.85 | 48.85 | 48.85
1956-04-05 00:00:00 | 48.57 | 48.57 | 48.57
1956-04-04 00:00:00 | 48.8 | 48.8 | 48.8
1956-04-03 00:00:00 | 48.53 | 48.53 | 48.53
1956-04-02 00:00:00 | 48.7 | 48.7 | 48.7
1956-03-29 00:00:00 | 48.48 | 48.48 | 48.48
1956-03-28 00:00:00 | 48.51 | 48.51 | 48.51
1956-03-27 00:00:00 | 48.25 | 48.25 | 48.25
1956-03-26 00:00:00 | 48.62 | 48.62 | 48.62
1956-03-23 00:00:00 | 48.83 | 48.83 | 48.83
1956-03-22 00:00:00 | 48.72 | 48.72 | 48.72
1956-03-21 00:00:00 | 48.23 | 48.23 | 48.23
1956-03-20 00:00:00 | 48.87 | 48.87 | 48.87
1956-03-19 00:00:00 | 48.59 | 48.59 | 48.59
1956-03-16 00:00:00 | 48.14 | 48.14 | 48.14
1956-03-15 00:00:00 | 47.99 | 47.99 | 47.99
1956-03-14 00:00:00 | 47.53 | 47.53 | 47.53
1956-03-13 00:00:00 | 47.06 | 47.06 | 47.06
1956-03-12 00:00:00 | 47.13 | 47.13 | 47.13
1956-03-09 00:00:00 | 46.7 | 46.7 | 46.7
1956-03-08 00:00:00 | 46.12 | 46.12 | 46.12
1956-03-07 00:00:00 | 46.01 | 46.01 | 46.01
1956-03-06 00:00:00 | 46.04 | 46.04 | 46.04
1956-03-05 00:00:00 | 46.06 | 46.06 | 46.06
1956-03-02 00:00:00 | 45.81 | 45.81 | 45.81
1956-03-01 00:00:00 | 45.54 | 45.54 | 45.54
1956-02-29 00:00:00 | 45.34 | 45.34 | 45.34
1956-02-28 00:00:00 | 45.43 | 45.43 | 45.43
1956-02-27 00:00:00 | 45.27 | 45.27 | 45.27
1956-02-24 00:00:00 | 45.32 | 45.32 | 45.32
1956-02-23 00:00:00 | 44.95 | 44.95 | 44.95
1956-02-21 00:00:00 | 44.56 | 44.56 | 44.56
1956-02-20 00:00:00 | 44.45 | 44.45 | 44.45
1956-02-17 00:00:00 | 44.52 | 44.52 | 44.52
1956-02-16 00:00:00 | 43.82 | 43.82 | 43.82
1956-02-15 00:00:00 | 44.04 | 44.04 | 44.04
1956-02-14 00:00:00 | 43.42 | 43.42 | 43.42
1956-02-13 00:00:00 | 43.58 | 43.58 | 43.58
1956-02-10 00:00:00 | 43.64 | 43.64 | 43.64
1956-02-09 00:00:00 | 43.66 | 43.66 | 43.66
1956-02-08 00:00:00 | 44.16 | 44.16 | 44.16
1956-02-07 00:00:00 | 44.6 | 44.6 | 44.6
1956-02-06 00:00:00 | 44.81 | 44.81 | 44.81
1956-02-03 00:00:00 | 44.78 | 44.78 | 44.78
1956-02-02 00:00:00 | 44.22 | 44.22 | 44.22
1956-02-01 00:00:00 | 44.03 | 44.03 | 44.03
1956-01-31 00:00:00 | 43.82 | 43.82 | 43.82
1956-01-30 00:00:00 | 43.5 | 43.5 | 43.5
1956-01-27 00:00:00 | 43.35 | 43.35 | 43.35
1956-01-26 00:00:00 | 43.46 | 43.46 | 43.46
1956-01-25 00:00:00 | 43.72 | 43.72 | 43.72
1956-01-24 00:00:00 | 43.65 | 43.65 | 43.65
1956-01-23 00:00:00 | 43.11 | 43.11 | 43.11
1956-01-20 00:00:00 | 43.22 | 43.22 | 43.22
1956-01-19 00:00:00 | 43.72 | 43.72 | 43.72
1956-01-18 00:00:00 | 44.17 | 44.17 | 44.17
1956-01-17 00:00:00 | 44.47 | 44.47 | 44.47
1956-01-16 00:00:00 | 44.14 | 44.14 | 44.14
1956-01-13 00:00:00 | 44.67 | 44.67 | 44.67
1956-01-12 00:00:00 | 44.75 | 44.75 | 44.75
1956-01-11 00:00:00 | 44.38 | 44.38 | 44.38
1956-01-10 00:00:00 | 44.16 | 44.16 | 44.16
1956-01-09 00:00:00 | 44.51 | 44.51 | 44.51
1956-01-06 00:00:00 | 45.14 | 45.14 | 45.14
1956-01-05 00:00:00 | 44.95 | 44.95 | 44.95
1956-01-04 00:00:00 | 45 | 45 | 45
1956-01-03 00:00:00 | 45.16 | 45.16 | 45.16
1955-12-30 00:00:00 | 45.48 | 45.48 | 45.48
1955-12-29 00:00:00 | 45.15 | 45.15 | 45.15
1955-12-28 00:00:00 | 45.05 | 45.05 | 45.05
1955-12-27 00:00:00 | 45.22 | 45.22 | 45.22
1955-12-23 00:00:00 | 45.5 | 45.5 | 45.5
1955-12-22 00:00:00 | 45.41 | 45.41 | 45.41
1955-12-21 00:00:00 | 45.84 | 45.84 | 45.84
1955-12-20 00:00:00 | 44.95 | 44.95 | 44.95
1955-12-19 00:00:00 | 45.02 | 45.02 | 45.02
1955-12-16 00:00:00 | 45.13 | 45.13 | 45.13
1955-12-15 00:00:00 | 45.06 | 45.06 | 45.06
1955-12-14 00:00:00 | 45.07 | 45.07 | 45.07
1955-12-13 00:00:00 | 45.45 | 45.45 | 45.45
1955-12-12 00:00:00 | 45.42 | 45.42 | 45.42
1955-12-09 00:00:00 | 45.89 | 45.89 | 45.89
1955-12-08 00:00:00 | 45.82 | 45.82 | 45.82
1955-12-07 00:00:00 | 45.55 | 45.55 | 45.55
1955-12-06 00:00:00 | 45.7 | 45.7 | 45.7
1955-12-05 00:00:00 | 45.7 | 45.7 | 45.7
1955-12-02 00:00:00 | 45.44 | 45.44 | 45.44
1955-12-01 00:00:00 | 45.35 | 45.35 | 45.35
1955-11-30 00:00:00 | 45.51 | 45.51 | 45.51
1955-11-29 00:00:00 | 45.56 | 45.56 | 45.56
1955-11-28 00:00:00 | 45.38 | 45.38 | 45.38
1955-11-25 00:00:00 | 45.68 | 45.68 | 45.68
1955-11-23 00:00:00 | 45.72 | 45.72 | 45.72
1955-11-22 00:00:00 | 45.66 | 45.66 | 45.66
1955-11-21 00:00:00 | 45.22 | 45.22 | 45.22
1955-11-18 00:00:00 | 45.54 | 45.54 | 45.54
1955-11-17 00:00:00 | 45.59 | 45.59 | 45.59
1955-11-16 00:00:00 | 45.91 | 45.91 | 45.91
1955-11-15 00:00:00 | 46.21 | 46.21 | 46.21
1955-11-14 00:00:00 | 46.41 | 46.41 | 46.41
1955-11-11 00:00:00 | 45.24 | 45.24 | 45.24
1955-11-10 00:00:00 | 44.72 | 44.72 | 44.72
1955-11-09 00:00:00 | 44.61 | 44.61 | 44.61
1955-11-07 00:00:00 | 44.15 | 44.15 | 44.15
1955-11-04 00:00:00 | 43.96 | 43.96 | 43.96
1955-11-03 00:00:00 | 43.24 | 43.24 | 43.24
1955-11-02 00:00:00 | 42.35 | 42.35 | 42.35
1955-11-01 00:00:00 | 42.28 | 42.28 | 42.28
1955-10-31 00:00:00 | 42.34 | 42.34 | 42.34
1955-10-28 00:00:00 | 42.37 | 42.37 | 42.37
1955-10-27 00:00:00 | 42.34 | 42.34 | 42.34
1955-10-26 00:00:00 | 42.29 | 42.29 | 42.29
1955-10-25 00:00:00 | 42.63 | 42.63 | 42.63
1955-10-24 00:00:00 | 42.91 | 42.91 | 42.91
1955-10-21 00:00:00 | 42.59 | 42.59 | 42.59
1955-10-20 00:00:00 | 42.59 | 42.59 | 42.59
1955-10-19 00:00:00 | 42.07 | 42.07 | 42.07
1955-10-18 00:00:00 | 41.65 | 41.65 | 41.65
1955-10-17 00:00:00 | 41.35 | 41.35 | 41.35
1955-10-14 00:00:00 | 41.22 | 41.22 | 41.22
1955-10-13 00:00:00 | 41.39 | 41.39 | 41.39
1955-10-12 00:00:00 | 41.52 | 41.52 | 41.52
1955-10-11 00:00:00 | 40.8 | 40.8 | 40.8
1955-10-10 00:00:00 | 41.15 | 41.15 | 41.15
1955-10-07 00:00:00 | 42.38 | 42.38 | 42.38
1955-10-06 00:00:00 | 42.7 | 42.7 | 42.7
1955-10-05 00:00:00 | 42.99 | 42.99 | 42.99
1955-10-04 00:00:00 | 42.82 | 42.82 | 42.82
1955-10-03 00:00:00 | 42.49 | 42.49 | 42.49
1955-09-30 00:00:00 | 43.67 | 43.67 | 43.67
1955-09-29 00:00:00 | 44.03 | 44.03 | 44.03
1955-09-28 00:00:00 | 44.31 | 44.31 | 44.31
1955-09-27 00:00:00 | 43.58 | 43.58 | 43.58
1955-09-26 00:00:00 | 42.61 | 42.61 | 42.61
1955-09-23 00:00:00 | 45.63 | 45.63 | 45.63
1955-09-22 00:00:00 | 45.39 | 45.39 | 45.39
1955-09-21 00:00:00 | 45.39 | 45.39 | 45.39
1955-09-20 00:00:00 | 45.13 | 45.13 | 45.13
1955-09-19 00:00:00 | 45.16 | 45.16 | 45.16
1955-09-16 00:00:00 | 45.09 | 45.09 | 45.09
1955-09-15 00:00:00 | 44.75 | 44.75 | 44.75
1955-09-14 00:00:00 | 44.99 | 44.99 | 44.99
1955-09-13 00:00:00 | 44.8 | 44.8 | 44.8
1955-09-12 00:00:00 | 44.19 | 44.19 | 44.19
1955-09-09 00:00:00 | 43.89 | 43.89 | 43.89
1955-09-08 00:00:00 | 43.88 | 43.88 | 43.88
1955-09-07 00:00:00 | 43.85 | 43.85 | 43.85
1955-09-06 00:00:00 | 43.86 | 43.86 | 43.86
1955-09-02 00:00:00 | 43.6 | 43.6 | 43.6
1955-09-01 00:00:00 | 43.37 | 43.37 | 43.37
1955-08-31 00:00:00 | 43.18 | 43.18 | 43.18
1955-08-30 00:00:00 | 42.92 | 42.92 | 42.92
1955-08-29 00:00:00 | 42.96 | 42.96 | 42.96
1955-08-26 00:00:00 | 42.99 | 42.99 | 42.99
1955-08-25 00:00:00 | 42.8 | 42.8 | 42.8
1955-08-24 00:00:00 | 42.61 | 42.61 | 42.61
1955-08-23 00:00:00 | 42.55 | 42.55 | 42.55
1955-08-22 00:00:00 | 41.98 | 41.98 | 41.98
1955-08-19 00:00:00 | 42.02 | 42.02 | 42.02
1955-08-18 00:00:00 | 41.84 | 41.84 | 41.84
1955-08-17 00:00:00 | 41.9 | 41.9 | 41.9
1955-08-16 00:00:00 | 41.86 | 41.86 | 41.86
1955-08-15 00:00:00 | 42.17 | 42.17 | 42.17
1955-08-12 00:00:00 | 42.21 | 42.21 | 42.21
1955-08-11 00:00:00 | 42.13 | 42.13 | 42.13
1955-08-10 00:00:00 | 41.74 | 41.74 | 41.74
1955-08-09 00:00:00 | 41.75 | 41.75 | 41.75
1955-08-08 00:00:00 | 42.31 | 42.31 | 42.31
1955-08-05 00:00:00 | 42.56 | 42.56 | 42.56
1955-08-04 00:00:00 | 42.36 | 42.36 | 42.36
1955-08-03 00:00:00 | 43.09 | 43.09 | 43.09
1955-08-02 00:00:00 | 43.03 | 43.03 | 43.03
1955-08-01 00:00:00 | 42.93 | 42.93 | 42.93
1955-07-29 00:00:00 | 43.52 | 43.52 | 43.52
1955-07-28 00:00:00 | 43.5 | 43.5 | 43.5
1955-07-27 00:00:00 | 43.76 | 43.76 | 43.76
1955-07-26 00:00:00 | 43.58 | 43.58 | 43.58
1955-07-25 00:00:00 | 43.48 | 43.48 | 43.48
1955-07-22 00:00:00 | 43 | 43 | 43
1955-07-21 00:00:00 | 42.64 | 42.64 | 42.64
1955-07-20 00:00:00 | 42.23 | 42.23 | 42.23
1955-07-19 00:00:00 | 42.1 | 42.1 | 42.1
1955-07-18 00:00:00 | 42.36 | 42.36 | 42.36
1955-07-15 00:00:00 | 42.4 | 42.4 | 42.4
1955-07-14 00:00:00 | 42.25 | 42.25 | 42.25
1955-07-13 00:00:00 | 42.24 | 42.24 | 42.24
1955-07-12 00:00:00 | 42.75 | 42.75 | 42.75
1955-07-11 00:00:00 | 42.75 | 42.75 | 42.75
1955-07-08 00:00:00 | 42.64 | 42.64 | 42.64
1955-07-07 00:00:00 | 42.58 | 42.58 | 42.58
1955-07-06 00:00:00 | 43.18 | 43.18 | 43.18
1955-07-05 00:00:00 | 41.69 | 41.69 | 41.69
1955-07-01 00:00:00 | 41.19 | 41.19 | 41.19
1955-06-30 00:00:00 | 41.03 | 41.03 | 41.03
1955-06-29 00:00:00 | 40.79 | 40.79 | 40.79
1955-06-28 00:00:00 | 40.77 | 40.77 | 40.77
1955-06-27 00:00:00 | 40.99 | 40.99 | 40.99
1955-06-24 00:00:00 | 40.96 | 40.96 | 40.96
1955-06-23 00:00:00 | 40.75 | 40.75 | 40.75
1955-06-22 00:00:00 | 40.6 | 40.6 | 40.6
1955-06-21 00:00:00 | 40.51 | 40.51 | 40.51
1955-06-20 00:00:00 | 40.14 | 40.14 | 40.14
1955-06-17 00:00:00 | 40.1 | 40.1 | 40.1
1955-06-16 00:00:00 | 39.96 | 39.96 | 39.96
1955-06-15 00:00:00 | 39.89 | 39.89 | 39.89
1955-06-14 00:00:00 | 39.67 | 39.67 | 39.67
1955-06-13 00:00:00 | 39.62 | 39.62 | 39.62
1955-06-10 00:00:00 | 39.25 | 39.25 | 39.25
1955-06-09 00:00:00 | 39.01 | 39.01 | 39.01
1955-06-08 00:00:00 | 39.22 | 39.22 | 39.22
1955-06-07 00:00:00 | 39.96 | 39.96 | 39.96
1955-06-06 00:00:00 | 39.69 | 39.69 | 39.69
1955-06-03 00:00:00 | 38.37 | 38.37 | 38.37
1955-06-02 00:00:00 | 38.01 | 38.01 | 38.01
1955-06-01 00:00:00 | 37.96 | 37.96 | 37.96
1955-05-31 00:00:00 | 37.91 | 37.91 | 37.91
1955-05-27 00:00:00 | 37.93 | 37.93 | 37.93
1955-05-26 00:00:00 | 37.85 | 37.85 | 37.85
1955-05-25 00:00:00 | 37.6 | 37.6 | 37.6
1955-05-24 00:00:00 | 37.46 | 37.46 | 37.46
1955-05-23 00:00:00 | 37.48 | 37.48 | 37.48
1955-05-20 00:00:00 | 37.74 | 37.74 | 37.74
1955-05-19 00:00:00 | 37.49 | 37.49 | 37.49
1955-05-18 00:00:00 | 37.28 | 37.28 | 37.28
1955-05-17 00:00:00 | 36.97 | 36.97 | 36.97
1955-05-16 00:00:00 | 37.02 | 37.02 | 37.02
1955-05-13 00:00:00 | 37.44 | 37.44 | 37.44
1955-05-12 00:00:00 | 37.2 | 37.2 | 37.2
1955-05-11 00:00:00 | 37.42 | 37.42 | 37.42
1955-05-10 00:00:00 | 37.85 | 37.85 | 37.85
1955-05-09 00:00:00 | 37.93 | 37.93 | 37.93
1955-05-06 00:00:00 | 37.89 | 37.89 | 37.89
1955-05-05 00:00:00 | 37.82 | 37.82 | 37.82
1955-05-04 00:00:00 | 37.64 | 37.64 | 37.64
1955-05-03 00:00:00 | 37.7 | 37.7 | 37.7
1955-05-02 00:00:00 | 38.04 | 38.04 | 38.04
1955-04-29 00:00:00 | 37.96 | 37.96 | 37.96
1955-04-28 00:00:00 | 37.68 | 37.68 | 37.68
1955-04-27 00:00:00 | 38.11 | 38.11 | 38.11
1955-04-26 00:00:00 | 38.31 | 38.31 | 38.31
1955-04-25 00:00:00 | 38.11 | 38.11 | 38.11
1955-04-22 00:00:00 | 38.01 | 38.01 | 38.01
1955-04-21 00:00:00 | 38.32 | 38.32 | 38.32
1955-04-20 00:00:00 | 38.28 | 38.28 | 38.28
1955-04-19 00:00:00 | 38.22 | 38.22 | 38.22
1955-04-18 00:00:00 | 38.27 | 38.27 | 38.27
1955-04-15 00:00:00 | 37.96 | 37.96 | 37.96
1955-04-14 00:00:00 | 37.79 | 37.79 | 37.79
1955-04-13 00:00:00 | 37.71 | 37.71 | 37.71
1955-04-12 00:00:00 | 37.66 | 37.66 | 37.66
1955-04-11 00:00:00 | 37.44 | 37.44 | 37.44
1955-04-07 00:00:00 | 37.34 | 37.34 | 37.34
1955-04-06 00:00:00 | 37.17 | 37.17 | 37.17
1955-04-05 00:00:00 | 36.98 | 36.98 | 36.98
1955-04-04 00:00:00 | 36.83 | 36.83 | 36.83
1955-04-01 00:00:00 | 36.95 | 36.95 | 36.95
1955-03-31 00:00:00 | 36.58 | 36.58 | 36.58
1955-03-30 00:00:00 | 36.52 | 36.52 | 36.52
1955-03-29 00:00:00 | 36.85 | 36.85 | 36.85
1955-03-28 00:00:00 | 36.83 | 36.83 | 36.83
1955-03-25 00:00:00 | 36.96 | 36.96 | 36.96
1955-03-24 00:00:00 | 36.93 | 36.93 | 36.93
1955-03-23 00:00:00 | 36.64 | 36.64 | 36.64
1955-03-22 00:00:00 | 36.17 | 36.17 | 36.17
1955-03-21 00:00:00 | 35.95 | 35.95 | 35.95
1955-03-18 00:00:00 | 36.18 | 36.18 | 36.18
1955-03-17 00:00:00 | 36.12 | 36.12 | 36.12
1955-03-16 00:00:00 | 35.98 | 35.98 | 35.98
1955-03-15 00:00:00 | 35.71 | 35.71 | 35.71
1955-03-14 00:00:00 | 34.96 | 34.96 | 34.96
1955-03-11 00:00:00 | 35.82 | 35.82 | 35.82
1955-03-10 00:00:00 | 36.45 | 36.45 | 36.45
1955-03-09 00:00:00 | 36.22 | 36.22 | 36.22
1955-03-08 00:00:00 | 36.58 | 36.58 | 36.58
1955-03-07 00:00:00 | 37.28 | 37.28 | 37.28
1955-03-04 00:00:00 | 37.52 | 37.52 | 37.52
1955-03-03 00:00:00 | 37.29 | 37.29 | 37.29
1955-03-02 00:00:00 | 37.15 | 37.15 | 37.15
1955-03-01 00:00:00 | 36.83 | 36.83 | 36.83
1955-02-28 00:00:00 | 36.76 | 36.76 | 36.76
1955-02-25 00:00:00 | 36.57 | 36.57 | 36.57
1955-02-24 00:00:00 | 36.62 | 36.62 | 36.62
1955-02-23 00:00:00 | 36.82 | 36.82 | 36.82
1955-02-21 00:00:00 | 36.85 | 36.85 | 36.85
1955-02-18 00:00:00 | 36.89 | 36.89 | 36.89
1955-02-17 00:00:00 | 36.84 | 36.84 | 36.84
1955-02-16 00:00:00 | 36.77 | 36.77 | 36.77
1955-02-15 00:00:00 | 36.89 | 36.89 | 36.89
1955-02-14 00:00:00 | 36.89 | 36.89 | 36.89
1955-02-11 00:00:00 | 37.15 | 37.15 | 37.15
1955-02-10 00:00:00 | 37.08 | 37.08 | 37.08
1955-02-09 00:00:00 | 36.75 | 36.75 | 36.75
1955-02-08 00:00:00 | 36.46 | 36.46 | 36.46
1955-02-07 00:00:00 | 36.96 | 36.96 | 36.96
1955-02-04 00:00:00 | 36.96 | 36.96 | 36.96
1955-02-03 00:00:00 | 36.44 | 36.44 | 36.44
1955-02-02 00:00:00 | 36.61 | 36.61 | 36.61
1955-02-01 00:00:00 | 36.72 | 36.72 | 36.72
1955-01-31 00:00:00 | 36.63 | 36.63 | 36.63
1955-01-28 00:00:00 | 36.19 | 36.19 | 36.19
1955-01-27 00:00:00 | 35.99 | 35.99 | 35.99
1955-01-26 00:00:00 | 35.95 | 35.95 | 35.95
1955-01-25 00:00:00 | 35.51 | 35.51 | 35.51
1955-01-24 00:00:00 | 35.52 | 35.52 | 35.52
1955-01-21 00:00:00 | 35.44 | 35.44 | 35.44
1955-01-20 00:00:00 | 35.13 | 35.13 | 35.13
1955-01-19 00:00:00 | 34.96 | 34.96 | 34.96
1955-01-18 00:00:00 | 34.8 | 34.8 | 34.8
1955-01-17 00:00:00 | 34.58 | 34.58 | 34.58
1955-01-14 00:00:00 | 35.28 | 35.28 | 35.28
1955-01-13 00:00:00 | 35.43 | 35.43 | 35.43
1955-01-12 00:00:00 | 35.58 | 35.58 | 35.58
1955-01-11 00:00:00 | 35.68 | 35.68 | 35.68
1955-01-10 00:00:00 | 35.79 | 35.79 | 35.79
1955-01-07 00:00:00 | 35.33 | 35.33 | 35.33
1955-01-06 00:00:00 | 35.04 | 35.04 | 35.04
1955-01-05 00:00:00 | 35.52 | 35.52 | 35.52
1955-01-04 00:00:00 | 36.42 | 36.42 | 36.42
1955-01-03 00:00:00 | 36.75 | 36.75 | 36.75
1954-12-31 00:00:00 | 35.98 | 35.98 | 35.98
1954-12-30 00:00:00 | 35.74 | 35.74 | 35.74
1954-12-29 00:00:00 | 35.74 | 35.74 | 35.74
1954-12-28 00:00:00 | 35.43 | 35.43 | 35.43
1954-12-27 00:00:00 | 35.07 | 35.07 | 35.07
1954-12-23 00:00:00 | 35.37 | 35.37 | 35.37
1954-12-22 00:00:00 | 35.34 | 35.34 | 35.34
1954-12-21 00:00:00 | 35.38 | 35.38 | 35.38
1954-12-20 00:00:00 | 35.33 | 35.33 | 35.33
1954-12-17 00:00:00 | 35.92 | 35.92 | 35.92
1954-12-16 00:00:00 | 34.93 | 34.93 | 34.93
1954-12-15 00:00:00 | 34.56 | 34.56 | 34.56
1954-12-14 00:00:00 | 34.35 | 34.35 | 34.35
1954-12-13 00:00:00 | 34.59 | 34.59 | 34.59
1954-12-10 00:00:00 | 34.56 | 34.56 | 34.56
1954-12-09 00:00:00 | 34.69 | 34.69 | 34.69
1954-12-08 00:00:00 | 34.86 | 34.86 | 34.86
1954-12-07 00:00:00 | 34.92 | 34.92 | 34.92
1954-12-06 00:00:00 | 34.76 | 34.76 | 34.76
1954-12-03 00:00:00 | 34.49 | 34.49 | 34.49
1954-12-02 00:00:00 | 34.18 | 34.18 | 34.18
1954-12-01 00:00:00 | 33.99 | 33.99 | 33.99
1954-11-30 00:00:00 | 34.24 | 34.24 | 34.24
1954-11-29 00:00:00 | 34.54 | 34.54 | 34.54
1954-11-26 00:00:00 | 34.55 | 34.55 | 34.55
1954-11-24 00:00:00 | 34.22 | 34.22 | 34.22
1954-11-23 00:00:00 | 34.03 | 34.03 | 34.03
1954-11-22 00:00:00 | 33.58 | 33.58 | 33.58
1954-11-19 00:00:00 | 33.45 | 33.45 | 33.45
1954-11-18 00:00:00 | 33.44 | 33.44 | 33.44
1954-11-17 00:00:00 | 33.63 | 33.63 | 33.63
1954-11-16 00:00:00 | 33.57 | 33.57 | 33.57
1954-11-15 00:00:00 | 33.47 | 33.47 | 33.47
1954-11-12 00:00:00 | 33.54 | 33.54 | 33.54
1954-11-11 00:00:00 | 33.47 | 33.47 | 33.47
1954-11-10 00:00:00 | 33.18 | 33.18 | 33.18
1954-11-09 00:00:00 | 33.15 | 33.15 | 33.15
1954-11-08 00:00:00 | 33.02 | 33.02 | 33.02
1954-11-05 00:00:00 | 32.71 | 32.71 | 32.71
1954-11-04 00:00:00 | 32.82 | 32.82 | 32.82
1954-11-03 00:00:00 | 32.44 | 32.44 | 32.44
1954-11-01 00:00:00 | 31.79 | 31.79 | 31.79
1954-10-29 00:00:00 | 31.68 | 31.68 | 31.68
1954-10-28 00:00:00 | 31.88 | 31.88 | 31.88
1954-10-27 00:00:00 | 32.02 | 32.02 | 32.02
1954-10-26 00:00:00 | 31.94 | 31.94 | 31.94
1954-10-25 00:00:00 | 31.96 | 31.96 | 31.96
1954-10-22 00:00:00 | 32.13 | 32.13 | 32.13
1954-10-21 00:00:00 | 32.13 | 32.13 | 32.13
1954-10-20 00:00:00 | 32.17 | 32.17 | 32.17
1954-10-19 00:00:00 | 31.91 | 31.91 | 31.91
1954-10-18 00:00:00 | 31.83 | 31.83 | 31.83
1954-10-15 00:00:00 | 31.71 | 31.71 | 31.71
1954-10-14 00:00:00 | 31.88 | 31.88 | 31.88
1954-10-13 00:00:00 | 32.27 | 32.27 | 32.27
1954-10-12 00:00:00 | 32.28 | 32.28 | 32.28
1954-10-11 00:00:00 | 32.41 | 32.41 | 32.41
1954-10-08 00:00:00 | 32.67 | 32.67 | 32.67
1954-10-07 00:00:00 | 32.69 | 32.69 | 32.69
1954-10-06 00:00:00 | 32.76 | 32.76 | 32.76
1954-10-05 00:00:00 | 32.63 | 32.63 | 32.63
1954-10-04 00:00:00 | 32.47 | 32.47 | 32.47
1954-10-01 00:00:00 | 32.29 | 32.29 | 32.29
1954-09-30 00:00:00 | 32.31 | 32.31 | 32.31
1954-09-29 00:00:00 | 32.5 | 32.5 | 32.5
1954-09-28 00:00:00 | 32.69 | 32.69 | 32.69
1954-09-27 00:00:00 | 32.53 | 32.53 | 32.53
1954-09-24 00:00:00 | 32.4 | 32.4 | 32.4
1954-09-23 00:00:00 | 32.18 | 32.18 | 32.18
1954-09-22 00:00:00 | 32 | 32 | 32
1954-09-21 00:00:00 | 31.79 | 31.79 | 31.79
1954-09-20 00:00:00 | 31.57 | 31.57 | 31.57
1954-09-17 00:00:00 | 31.71 | 31.71 | 31.71
1954-09-16 00:00:00 | 31.46 | 31.46 | 31.46
1954-09-15 00:00:00 | 31.29 | 31.29 | 31.29
1954-09-14 00:00:00 | 31.28 | 31.28 | 31.28
1954-09-13 00:00:00 | 31.12 | 31.12 | 31.12
1954-09-10 00:00:00 | 30.84 | 30.84 | 30.84
1954-09-09 00:00:00 | 30.73 | 30.73 | 30.73
1954-09-08 00:00:00 | 30.68 | 30.68 | 30.68
1954-09-07 00:00:00 | 30.66 | 30.66 | 30.66
1954-09-03 00:00:00 | 30.5 | 30.5 | 30.5
1954-09-02 00:00:00 | 30.27 | 30.27 | 30.27
1954-09-01 00:00:00 | 30.04 | 30.04 | 30.04
1954-08-31 00:00:00 | 29.83 | 29.83 | 29.83
1954-08-30 00:00:00 | 30.35 | 30.35 | 30.35
1954-08-27 00:00:00 | 30.66 | 30.66 | 30.66
1954-08-26 00:00:00 | 30.57 | 30.57 | 30.57
1954-08-25 00:00:00 | 30.65 | 30.65 | 30.65
1954-08-24 00:00:00 | 30.87 | 30.87 | 30.87
1954-08-23 00:00:00 | 31 | 31 | 31
1954-08-20 00:00:00 | 31.21 | 31.21 | 31.21
1954-08-19 00:00:00 | 31.16 | 31.16 | 31.16
1954-08-18 00:00:00 | 31.09 | 31.09 | 31.09
1954-08-17 00:00:00 | 31.12 | 31.12 | 31.12
1954-08-16 00:00:00 | 31.05 | 31.05 | 31.05
1954-08-13 00:00:00 | 30.72 | 30.72 | 30.72
1954-08-12 00:00:00 | 30.59 | 30.59 | 30.59
1954-08-11 00:00:00 | 30.72 | 30.72 | 30.72
1954-08-10 00:00:00 | 30.37 | 30.37 | 30.37
1954-08-09 00:00:00 | 30.12 | 30.12 | 30.12
1954-08-06 00:00:00 | 30.38 | 30.38 | 30.38
1954-08-05 00:00:00 | 30.77 | 30.77 | 30.77
1954-08-04 00:00:00 | 30.9 | 30.9 | 30.9
1954-08-03 00:00:00 | 30.93 | 30.93 | 30.93
1954-08-02 00:00:00 | 30.99 | 30.99 | 30.99
1954-07-30 00:00:00 | 30.88 | 30.88 | 30.88
1954-07-29 00:00:00 | 30.69 | 30.69 | 30.69
1954-07-28 00:00:00 | 30.58 | 30.58 | 30.58
1954-07-27 00:00:00 | 30.52 | 30.52 | 30.52
1954-07-26 00:00:00 | 30.34 | 30.34 | 30.34
1954-07-23 00:00:00 | 30.31 | 30.31 | 30.31
1954-07-22 00:00:00 | 30.27 | 30.27 | 30.27
1954-07-21 00:00:00 | 30.03 | 30.03 | 30.03
1954-07-20 00:00:00 | 29.84 | 29.84 | 29.84
1954-07-19 00:00:00 | 29.98 | 29.98 | 29.98
1954-07-16 00:00:00 | 30.06 | 30.06 | 30.06
1954-07-15 00:00:00 | 30.19 | 30.19 | 30.19
1954-07-14 00:00:00 | 30.09 | 30.09 | 30.09
1954-07-13 00:00:00 | 30.02 | 30.02 | 30.02
1954-07-12 00:00:00 | 30.12 | 30.12 | 30.12
1954-07-09 00:00:00 | 30.14 | 30.14 | 30.14
1954-07-08 00:00:00 | 29.94 | 29.94 | 29.94
1954-07-07 00:00:00 | 29.94 | 29.94 | 29.94
1954-07-06 00:00:00 | 29.92 | 29.92 | 29.92
1954-07-02 00:00:00 | 29.59 | 29.59 | 29.59
1954-07-01 00:00:00 | 29.21 | 29.21 | 29.21
1954-06-30 00:00:00 | 29.21 | 29.21 | 29.21
1954-06-29 00:00:00 | 29.43 | 29.43 | 29.43
1954-06-28 00:00:00 | 29.28 | 29.28 | 29.28
1954-06-25 00:00:00 | 29.2 | 29.2 | 29.2
1954-06-24 00:00:00 | 29.26 | 29.26 | 29.26
1954-06-23 00:00:00 | 29.13 | 29.13 | 29.13
1954-06-22 00:00:00 | 29.08 | 29.08 | 29.08
1954-06-21 00:00:00 | 29.06 | 29.06 | 29.06
1954-06-18 00:00:00 | 29.04 | 29.04 | 29.04
1954-06-17 00:00:00 | 28.96 | 28.96 | 28.96
1954-06-16 00:00:00 | 29.04 | 29.04 | 29.04
1954-06-15 00:00:00 | 28.83 | 28.83 | 28.83
1954-06-14 00:00:00 | 28.62 | 28.62 | 28.62
1954-06-11 00:00:00 | 28.58 | 28.58 | 28.58
1954-06-10 00:00:00 | 28.34 | 28.34 | 28.34
1954-06-09 00:00:00 | 28.15 | 28.15 | 28.15
1954-06-08 00:00:00 | 28.34 | 28.34 | 28.34
1954-06-07 00:00:00 | 28.99 | 28.99 | 28.99
1954-06-04 00:00:00 | 29.1 | 29.1 | 29.1
1954-06-03 00:00:00 | 29.15 | 29.15 | 29.15
1954-06-02 00:00:00 | 29.16 | 29.16 | 29.16
1954-06-01 00:00:00 | 29.19 | 29.19 | 29.19
1954-05-28 00:00:00 | 29.19 | 29.19 | 29.19
1954-05-27 00:00:00 | 29.05 | 29.05 | 29.05
1954-05-26 00:00:00 | 29.17 | 29.17 | 29.17
1954-05-25 00:00:00 | 28.93 | 28.93 | 28.93
1954-05-24 00:00:00 | 29 | 29 | 29
1954-05-21 00:00:00 | 28.99 | 28.99 | 28.99
1954-05-20 00:00:00 | 28.82 | 28.82 | 28.82
1954-05-19 00:00:00 | 28.72 | 28.72 | 28.72
1954-05-18 00:00:00 | 28.85 | 28.85 | 28.85
1954-05-17 00:00:00 | 28.84 | 28.84 | 28.84
1954-05-14 00:00:00 | 28.8 | 28.8 | 28.8
1954-05-13 00:00:00 | 28.56 | 28.56 | 28.56
1954-05-12 00:00:00 | 28.72 | 28.72 | 28.72
1954-05-11 00:00:00 | 28.49 | 28.49 | 28.49
1954-05-10 00:00:00 | 28.62 | 28.62 | 28.62
1954-05-07 00:00:00 | 28.65 | 28.65 | 28.65
1954-05-06 00:00:00 | 28.51 | 28.51 | 28.51
1954-05-05 00:00:00 | 28.29 | 28.29 | 28.29
1954-05-04 00:00:00 | 28.28 | 28.28 | 28.28
1954-05-03 00:00:00 | 28.21 | 28.21 | 28.21
1954-04-30 00:00:00 | 28.26 | 28.26 | 28.26
1954-04-29 00:00:00 | 28.18 | 28.18 | 28.18
1954-04-28 00:00:00 | 27.76 | 27.76 | 27.76
1954-04-27 00:00:00 | 27.71 | 27.71 | 27.71
1954-04-26 00:00:00 | 27.88 | 27.88 | 27.88
1954-04-23 00:00:00 | 27.78 | 27.78 | 27.78
1954-04-22 00:00:00 | 27.68 | 27.68 | 27.68
1954-04-21 00:00:00 | 27.64 | 27.64 | 27.64
1954-04-20 00:00:00 | 27.75 | 27.75 | 27.75
1954-04-19 00:00:00 | 27.76 | 27.76 | 27.76
1954-04-15 00:00:00 | 27.94 | 27.94 | 27.94
1954-04-14 00:00:00 | 27.85 | 27.85 | 27.85
1954-04-13 00:00:00 | 27.64 | 27.64 | 27.64
1954-04-12 00:00:00 | 27.57 | 27.57 | 27.57
1954-04-09 00:00:00 | 27.38 | 27.38 | 27.38
1954-04-08 00:00:00 | 27.38 | 27.38 | 27.38
1954-04-07 00:00:00 | 27.11 | 27.11 | 27.11
1954-04-06 00:00:00 | 27.01 | 27.01 | 27.01
1954-04-05 00:00:00 | 27.26 | 27.26 | 27.26
1954-04-02 00:00:00 | 27.21 | 27.21 | 27.21
1954-04-01 00:00:00 | 27.17 | 27.17 | 27.17
1954-03-31 00:00:00 | 26.94 | 26.94 | 26.94
1954-03-30 00:00:00 | 26.69 | 26.69 | 26.69
1954-03-29 00:00:00 | 26.66 | 26.66 | 26.66
1954-03-26 00:00:00 | 26.56 | 26.56 | 26.56
1954-03-25 00:00:00 | 26.42 | 26.42 | 26.42
1954-03-24 00:00:00 | 26.47 | 26.47 | 26.47
1954-03-23 00:00:00 | 26.6 | 26.6 | 26.6
1954-03-22 00:00:00 | 26.79 | 26.79 | 26.79
1954-03-19 00:00:00 | 26.81 | 26.81 | 26.81
1954-03-18 00:00:00 | 26.73 | 26.73 | 26.73
1954-03-17 00:00:00 | 26.62 | 26.62 | 26.62
1954-03-16 00:00:00 | 26.56 | 26.56 | 26.56
1954-03-15 00:00:00 | 26.57 | 26.57 | 26.57
1954-03-12 00:00:00 | 26.69 | 26.69 | 26.69
1954-03-11 00:00:00 | 26.69 | 26.69 | 26.69
1954-03-10 00:00:00 | 26.57 | 26.57 | 26.57
1954-03-09 00:00:00 | 26.51 | 26.51 | 26.51
1954-03-08 00:00:00 | 26.45 | 26.45 | 26.45
1954-03-05 00:00:00 | 26.52 | 26.52 | 26.52
1954-03-04 00:00:00 | 26.41 | 26.41 | 26.41
1954-03-03 00:00:00 | 26.32 | 26.32 | 26.32
1954-03-02 00:00:00 | 26.32 | 26.32 | 26.32
1954-03-01 00:00:00 | 26.25 | 26.25 | 26.25
1954-02-26 00:00:00 | 26.15 | 26.15 | 26.15
1954-02-25 00:00:00 | 25.91 | 25.91 | 25.91
1954-02-24 00:00:00 | 25.83 | 25.83 | 25.83
1954-02-23 00:00:00 | 25.83 | 25.83 | 25.83
1954-02-19 00:00:00 | 25.92 | 25.92 | 25.92
1954-02-18 00:00:00 | 25.86 | 25.86 | 25.86
1954-02-17 00:00:00 | 25.86 | 25.86 | 25.86
1954-02-16 00:00:00 | 25.81 | 25.81 | 25.81
1954-02-15 00:00:00 | 26.04 | 26.04 | 26.04
1954-02-12 00:00:00 | 26.12 | 26.12 | 26.12
1954-02-11 00:00:00 | 26.06 | 26.06 | 26.06
1954-02-10 00:00:00 | 26.14 | 26.14 | 26.14
1954-02-09 00:00:00 | 26.17 | 26.17 | 26.17
1954-02-08 00:00:00 | 26.23 | 26.23 | 26.23
1954-02-05 00:00:00 | 26.3 | 26.3 | 26.3
1954-02-04 00:00:00 | 26.2 | 26.2 | 26.2
1954-02-03 00:00:00 | 26.01 | 26.01 | 26.01
1954-02-02 00:00:00 | 25.92 | 25.92 | 25.92
1954-02-01 00:00:00 | 25.99 | 25.99 | 25.99
1954-01-29 00:00:00 | 26.08 | 26.08 | 26.08
1954-01-28 00:00:00 | 26.02 | 26.02 | 26.02
1954-01-27 00:00:00 | 26.01 | 26.01 | 26.01
1954-01-26 00:00:00 | 26.09 | 26.09 | 26.09
1954-01-25 00:00:00 | 25.93 | 25.93 | 25.93
1954-01-22 00:00:00 | 25.85 | 25.85 | 25.85
1954-01-21 00:00:00 | 25.79 | 25.79 | 25.79
1954-01-20 00:00:00 | 25.75 | 25.75 | 25.75
1954-01-19 00:00:00 | 25.68 | 25.68 | 25.68
1954-01-18 00:00:00 | 25.43 | 25.43 | 25.43
1954-01-15 00:00:00 | 25.43 | 25.43 | 25.43
1954-01-14 00:00:00 | 25.19 | 25.19 | 25.19
1954-01-13 00:00:00 | 25.07 | 25.07 | 25.07
1954-01-12 00:00:00 | 24.93 | 24.93 | 24.93
1954-01-11 00:00:00 | 24.8 | 24.8 | 24.8
1954-01-08 00:00:00 | 24.93 | 24.93 | 24.93
1954-01-07 00:00:00 | 25.06 | 25.06 | 25.06
1954-01-06 00:00:00 | 25.14 | 25.14 | 25.14
1954-01-05 00:00:00 | 25.1 | 25.1 | 25.1
1954-01-04 00:00:00 | 24.95 | 24.95 | 24.95
1953-12-31 00:00:00 | 24.81 | 24.81 | 24.81
1953-12-30 00:00:00 | 24.76 | 24.76 | 24.76
1953-12-29 00:00:00 | 24.55 | 24.55 | 24.55
1953-12-28 00:00:00 | 24.71 | 24.71 | 24.71
1953-12-24 00:00:00 | 24.8 | 24.8 | 24.8
1953-12-23 00:00:00 | 24.69 | 24.69 | 24.69
1953-12-22 00:00:00 | 24.76 | 24.76 | 24.76
1953-12-21 00:00:00 | 24.95 | 24.95 | 24.95
1953-12-18 00:00:00 | 24.99 | 24.99 | 24.99
1953-12-17 00:00:00 | 24.94 | 24.94 | 24.94
1953-12-16 00:00:00 | 24.96 | 24.96 | 24.96
1953-12-15 00:00:00 | 24.71 | 24.71 | 24.71
1953-12-14 00:00:00 | 24.69 | 24.69 | 24.69
1953-12-11 00:00:00 | 24.76 | 24.76 | 24.76
1953-12-10 00:00:00 | 24.78 | 24.78 | 24.78
1953-12-09 00:00:00 | 24.84 | 24.84 | 24.84
1953-12-08 00:00:00 | 24.87 | 24.87 | 24.87
1953-12-07 00:00:00 | 24.95 | 24.95 | 24.95
1953-12-04 00:00:00 | 24.98 | 24.98 | 24.98
1953-12-03 00:00:00 | 24.97 | 24.97 | 24.97
1953-12-02 00:00:00 | 24.95 | 24.95 | 24.95
1953-12-01 00:00:00 | 24.78 | 24.78 | 24.78
1953-11-30 00:00:00 | 24.76 | 24.76 | 24.76
1953-11-27 00:00:00 | 24.66 | 24.66 | 24.66
1953-11-25 00:00:00 | 24.52 | 24.52 | 24.52
1953-11-24 00:00:00 | 24.5 | 24.5 | 24.5
1953-11-23 00:00:00 | 24.36 | 24.36 | 24.36
1953-11-20 00:00:00 | 24.44 | 24.44 | 24.44
1953-11-19 00:00:00 | 24.4 | 24.4 | 24.4
1953-11-18 00:00:00 | 24.29 | 24.29 | 24.29
1953-11-17 00:00:00 | 24.25 | 24.25 | 24.25
1953-11-16 00:00:00 | 24.38 | 24.38 | 24.38
1953-11-13 00:00:00 | 24.54 | 24.54 | 24.54
1953-11-12 00:00:00 | 24.46 | 24.46 | 24.46
1953-11-10 00:00:00 | 24.37 | 24.37 | 24.37
1953-11-09 00:00:00 | 24.66 | 24.66 | 24.66
1953-11-06 00:00:00 | 24.61 | 24.61 | 24.61
1953-11-05 00:00:00 | 24.64 | 24.64 | 24.64
1953-11-04 00:00:00 | 24.51 | 24.51 | 24.51
1953-11-02 00:00:00 | 24.66 | 24.66 | 24.66
1953-10-30 00:00:00 | 24.54 | 24.54 | 24.54
1953-10-29 00:00:00 | 24.58 | 24.58 | 24.58
1953-10-28 00:00:00 | 24.29 | 24.29 | 24.29
1953-10-27 00:00:00 | 24.26 | 24.26 | 24.26
1953-10-26 00:00:00 | 24.31 | 24.31 | 24.31
1953-10-23 00:00:00 | 24.35 | 24.35 | 24.35
1953-10-22 00:00:00 | 24.3 | 24.3 | 24.3
1953-10-21 00:00:00 | 24.19 | 24.19 | 24.19
1953-10-20 00:00:00 | 24.17 | 24.17 | 24.17
1953-10-19 00:00:00 | 24.16 | 24.16 | 24.16
1953-10-16 00:00:00 | 24.14 | 24.14 | 24.14
1953-10-15 00:00:00 | 23.95 | 23.95 | 23.95
1953-10-14 00:00:00 | 23.68 | 23.68 | 23.68
1953-10-13 00:00:00 | 23.57 | 23.57 | 23.57
1953-10-09 00:00:00 | 23.66 | 23.66 | 23.66
1953-10-08 00:00:00 | 23.62 | 23.62 | 23.62
1953-10-07 00:00:00 | 23.58 | 23.58 | 23.58
1953-10-06 00:00:00 | 23.39 | 23.39 | 23.39
1953-10-05 00:00:00 | 23.48 | 23.48 | 23.48
1953-10-02 00:00:00 | 23.59 | 23.59 | 23.59
1953-10-01 00:00:00 | 23.49 | 23.49 | 23.49
1953-09-30 00:00:00 | 23.35 | 23.35 | 23.35
1953-09-29 00:00:00 | 23.49 | 23.49 | 23.49
1953-09-28 00:00:00 | 23.45 | 23.45 | 23.45
1953-09-25 00:00:00 | 23.3 | 23.3 | 23.3
1953-09-24 00:00:00 | 23.24 | 23.24 | 23.24
1953-09-23 00:00:00 | 23.23 | 23.23 | 23.23
1953-09-22 00:00:00 | 23.2 | 23.2 | 23.2
1953-09-21 00:00:00 | 22.88 | 22.88 | 22.88
1953-09-18 00:00:00 | 22.95 | 22.95 | 22.95
1953-09-17 00:00:00 | 23.07 | 23.07 | 23.07
1953-09-16 00:00:00 | 23.01 | 23.01 | 23.01
1953-09-15 00:00:00 | 22.9 | 22.9 | 22.9
1953-09-14 00:00:00 | 22.71 | 22.71 | 22.71
1953-09-11 00:00:00 | 23.14 | 23.14 | 23.14
1953-09-10 00:00:00 | 23.41 | 23.41 | 23.41
1953-09-09 00:00:00 | 23.65 | 23.65 | 23.65
1953-09-08 00:00:00 | 23.61 | 23.61 | 23.61
1953-09-04 00:00:00 | 23.57 | 23.57 | 23.57
1953-09-03 00:00:00 | 23.51 | 23.51 | 23.51
1953-09-02 00:00:00 | 23.56 | 23.56 | 23.56
1953-09-01 00:00:00 | 23.42 | 23.42 | 23.42
1953-08-31 00:00:00 | 23.32 | 23.32 | 23.32
1953-08-28 00:00:00 | 23.74 | 23.74 | 23.74
1953-08-27 00:00:00 | 23.79 | 23.79 | 23.79
1953-08-26 00:00:00 | 23.86 | 23.86 | 23.86
1953-08-25 00:00:00 | 23.93 | 23.93 | 23.93
1953-08-24 00:00:00 | 24.09 | 24.09 | 24.09
1953-08-21 00:00:00 | 24.35 | 24.35 | 24.35
1953-08-20 00:00:00 | 24.29 | 24.29 | 24.29
1953-08-19 00:00:00 | 24.31 | 24.31 | 24.31
1953-08-18 00:00:00 | 24.46 | 24.46 | 24.46
1953-08-17 00:00:00 | 24.56 | 24.56 | 24.56
1953-08-14 00:00:00 | 24.62 | 24.62 | 24.62
1953-08-13 00:00:00 | 24.73 | 24.73 | 24.73
1953-08-12 00:00:00 | 24.78 | 24.78 | 24.78
1953-08-11 00:00:00 | 24.72 | 24.72 | 24.72
1953-08-10 00:00:00 | 24.75 | 24.75 | 24.75
1953-08-07 00:00:00 | 24.78 | 24.78 | 24.78
1953-08-06 00:00:00 | 24.8 | 24.8 | 24.8
1953-08-05 00:00:00 | 24.68 | 24.68 | 24.68
1953-08-04 00:00:00 | 24.78 | 24.78 | 24.78
1953-08-03 00:00:00 | 24.84 | 24.84 | 24.84
1953-07-31 00:00:00 | 24.75 | 24.75 | 24.75
1953-07-30 00:00:00 | 24.49 | 24.49 | 24.49
1953-07-29 00:00:00 | 24.26 | 24.26 | 24.26
1953-07-28 00:00:00 | 24.11 | 24.11 | 24.11
1953-07-27 00:00:00 | 24.07 | 24.07 | 24.07
1953-07-24 00:00:00 | 24.23 | 24.23 | 24.23
1953-07-23 00:00:00 | 24.23 | 24.23 | 24.23
1953-07-22 00:00:00 | 24.19 | 24.19 | 24.19
1953-07-21 00:00:00 | 24.16 | 24.16 | 24.16
1953-07-20 00:00:00 | 24.22 | 24.22 | 24.22
1953-07-17 00:00:00 | 24.35 | 24.35 | 24.35
1953-07-16 00:00:00 | 24.18 | 24.18 | 24.18
1953-07-15 00:00:00 | 24.15 | 24.15 | 24.15
1953-07-14 00:00:00 | 24.08 | 24.08 | 24.08
1953-07-13 00:00:00 | 24.17 | 24.17 | 24.17
1953-07-10 00:00:00 | 24.41 | 24.41 | 24.41
1953-07-09 00:00:00 | 24.43 | 24.43 | 24.43
1953-07-08 00:00:00 | 24.5 | 24.5 | 24.5
1953-07-07 00:00:00 | 24.51 | 24.51 | 24.51
1953-07-06 00:00:00 | 24.38 | 24.38 | 24.38
1953-07-03 00:00:00 | 24.36 | 24.36 | 24.36
1953-07-02 00:00:00 | 24.31 | 24.31 | 24.31
1953-07-01 00:00:00 | 24.24 | 24.24 | 24.24
1953-06-30 00:00:00 | 24.14 | 24.14 | 24.14
1953-06-29 00:00:00 | 24.14 | 24.14 | 24.14
1953-06-26 00:00:00 | 24.21 | 24.21 | 24.21
1953-06-25 00:00:00 | 24.19 | 24.19 | 24.19
1953-06-24 00:00:00 | 24.09 | 24.09 | 24.09
1953-06-23 00:00:00 | 24.12 | 24.12 | 24.12
1953-06-22 00:00:00 | 23.96 | 23.96 | 23.96
1953-06-19 00:00:00 | 23.84 | 23.84 | 23.84
1953-06-18 00:00:00 | 23.84 | 23.84 | 23.84
1953-06-17 00:00:00 | 23.85 | 23.85 | 23.85
1953-06-16 00:00:00 | 23.55 | 23.55 | 23.55
1953-06-15 00:00:00 | 23.62 | 23.62 | 23.62
1953-06-12 00:00:00 | 23.82 | 23.82 | 23.82
1953-06-11 00:00:00 | 23.75 | 23.75 | 23.75
1953-06-10 00:00:00 | 23.54 | 23.54 | 23.54
1953-06-09 00:00:00 | 23.6 | 23.6 | 23.6
1953-06-08 00:00:00 | 24.01 | 24.01 | 24.01
1953-06-05 00:00:00 | 24.09 | 24.09 | 24.09
1953-06-04 00:00:00 | 24.03 | 24.03 | 24.03
1953-06-03 00:00:00 | 24.18 | 24.18 | 24.18
1953-06-02 00:00:00 | 24.22 | 24.22 | 24.22
1953-06-01 00:00:00 | 24.15 | 24.15 | 24.15
1953-05-29 00:00:00 | 24.54 | 24.54 | 24.54
1953-05-28 00:00:00 | 24.46 | 24.46 | 24.46
1953-05-27 00:00:00 | 24.64 | 24.64 | 24.64
1953-05-26 00:00:00 | 24.87 | 24.87 | 24.87
1953-05-25 00:00:00 | 24.99 | 24.99 | 24.99
1953-05-22 00:00:00 | 25.03 | 25.03 | 25.03
1953-05-21 00:00:00 | 25.06 | 25.06 | 25.06
1953-05-20 00:00:00 | 24.93 | 24.93 | 24.93
1953-05-19 00:00:00 | 24.7 | 24.7 | 24.7
1953-05-18 00:00:00 | 24.75 | 24.75 | 24.75
1953-05-15 00:00:00 | 24.84 | 24.84 | 24.84
1953-05-14 00:00:00 | 24.85 | 24.85 | 24.85
1953-05-13 00:00:00 | 24.71 | 24.71 | 24.71
1953-05-12 00:00:00 | 24.74 | 24.74 | 24.74
1953-05-11 00:00:00 | 24.91 | 24.91 | 24.91
1953-05-08 00:00:00 | 24.9 | 24.9 | 24.9
1953-05-07 00:00:00 | 24.9 | 24.9 | 24.9
1953-05-06 00:00:00 | 25 | 25 | 25
1953-05-05 00:00:00 | 25.03 | 25.03 | 25.03
1953-05-04 00:00:00 | 25 | 25 | 25
1953-05-01 00:00:00 | 24.73 | 24.73 | 24.73
1953-04-30 00:00:00 | 24.62 | 24.62 | 24.62
1953-04-29 00:00:00 | 24.68 | 24.68 | 24.68
1953-04-28 00:00:00 | 24.52 | 24.52 | 24.52
1953-04-27 00:00:00 | 24.34 | 24.34 | 24.34
1953-04-24 00:00:00 | 24.2 | 24.2 | 24.2
1953-04-23 00:00:00 | 24.19 | 24.19 | 24.19
1953-04-22 00:00:00 | 24.46 | 24.46 | 24.46
1953-04-21 00:00:00 | 24.67 | 24.67 | 24.67
1953-04-20 00:00:00 | 24.73 | 24.73 | 24.73
1953-04-17 00:00:00 | 24.62 | 24.62 | 24.62
1953-04-16 00:00:00 | 24.91 | 24.91 | 24.91
1953-04-15 00:00:00 | 24.96 | 24.96 | 24.96
1953-04-14 00:00:00 | 24.86 | 24.86 | 24.86
1953-04-13 00:00:00 | 24.77 | 24.77 | 24.77
1953-04-10 00:00:00 | 24.82 | 24.82 | 24.82
1953-04-09 00:00:00 | 24.88 | 24.88 | 24.88
1953-04-08 00:00:00 | 24.93 | 24.93 | 24.93
1953-04-07 00:00:00 | 24.71 | 24.71 | 24.71
1953-04-06 00:00:00 | 24.61 | 24.61 | 24.61
1953-04-02 00:00:00 | 25.23 | 25.23 | 25.23
1953-04-01 00:00:00 | 25.25 | 25.25 | 25.25
1953-03-31 00:00:00 | 25.29 | 25.29 | 25.29
1953-03-30 00:00:00 | 25.61 | 25.61 | 25.61
1953-03-27 00:00:00 | 25.99 | 25.99 | 25.99
1953-03-26 00:00:00 | 25.95 | 25.95 | 25.95
1953-03-25 00:00:00 | 26.1 | 26.1 | 26.1
1953-03-24 00:00:00 | 26.17 | 26.17 | 26.17
1953-03-23 00:00:00 | 26.02 | 26.02 | 26.02
1953-03-20 00:00:00 | 26.18 | 26.18 | 26.18
1953-03-19 00:00:00 | 26.22 | 26.22 | 26.22
1953-03-18 00:00:00 | 26.24 | 26.24 | 26.24
1953-03-17 00:00:00 | 26.33 | 26.33 | 26.33
1953-03-16 00:00:00 | 26.22 | 26.22 | 26.22
1953-03-13 00:00:00 | 26.18 | 26.18 | 26.18
1953-03-12 00:00:00 | 26.13 | 26.13 | 26.13
1953-03-11 00:00:00 | 26.12 | 26.12 | 26.12
1953-03-10 00:00:00 | 25.91 | 25.91 | 25.91
1953-03-09 00:00:00 | 25.83 | 25.83 | 25.83
1953-03-06 00:00:00 | 25.84 | 25.84 | 25.84
1953-03-05 00:00:00 | 25.79 | 25.79 | 25.79
1953-03-04 00:00:00 | 25.78 | 25.78 | 25.78
1953-03-03 00:00:00 | 26 | 26 | 26
1953-03-02 00:00:00 | 25.93 | 25.93 | 25.93
1953-02-27 00:00:00 | 25.9 | 25.9 | 25.9
1953-02-26 00:00:00 | 25.95 | 25.95 | 25.95
1953-02-25 00:00:00 | 25.91 | 25.91 | 25.91
1953-02-24 00:00:00 | 25.75 | 25.75 | 25.75
1953-02-20 00:00:00 | 25.63 | 25.63 | 25.63
1953-02-19 00:00:00 | 25.57 | 25.57 | 25.57
1953-02-18 00:00:00 | 25.48 | 25.48 | 25.48
1953-02-17 00:00:00 | 25.5 | 25.5 | 25.5
1953-02-16 00:00:00 | 25.65 | 25.65 | 25.65
1953-02-13 00:00:00 | 25.74 | 25.74 | 25.74
1953-02-11 00:00:00 | 25.64 | 25.64 | 25.64
1953-02-10 00:00:00 | 25.62 | 25.62 | 25.62
1953-02-09 00:00:00 | 25.69 | 25.69 | 25.69
1953-02-06 00:00:00 | 26.51 | 26.51 | 26.51
1953-02-05 00:00:00 | 26.15 | 26.15 | 26.15
1953-02-04 00:00:00 | 26.42 | 26.42 | 26.42
1953-02-03 00:00:00 | 26.54 | 26.54 | 26.54
1953-02-02 00:00:00 | 26.51 | 26.51 | 26.51
1953-01-30 00:00:00 | 26.38 | 26.38 | 26.38
1953-01-29 00:00:00 | 26.2 | 26.2 | 26.2
1953-01-28 00:00:00 | 26.13 | 26.13 | 26.13
1953-01-27 00:00:00 | 26.05 | 26.05 | 26.05
1953-01-26 00:00:00 | 26.02 | 26.02 | 26.02
1953-01-23 00:00:00 | 26.07 | 26.07 | 26.07
1953-01-22 00:00:00 | 26.12 | 26.12 | 26.12
1953-01-21 00:00:00 | 26.09 | 26.09 | 26.09
1953-01-20 00:00:00 | 26.14 | 26.14 | 26.14
1953-01-19 00:00:00 | 26.01 | 26.01 | 26.01
1953-01-16 00:00:00 | 26.02 | 26.02 | 26.02
1953-01-15 00:00:00 | 26.13 | 26.13 | 26.13
1953-01-14 00:00:00 | 26.08 | 26.08 | 26.08
1953-01-13 00:00:00 | 26.02 | 26.02 | 26.02
1953-01-12 00:00:00 | 25.86 | 25.86 | 25.86
1953-01-09 00:00:00 | 26.08 | 26.08 | 26.08
1953-01-08 00:00:00 | 26.33 | 26.33 | 26.33
1953-01-07 00:00:00 | 26.37 | 26.37 | 26.37
1953-01-06 00:00:00 | 26.48 | 26.48 | 26.48
1953-01-05 00:00:00 | 26.66 | 26.66 | 26.66
1953-01-02 00:00:00 | 26.54 | 26.54 | 26.54
1952-12-31 00:00:00 | 26.57 | 26.57 | 26.57
1952-12-30 00:00:00 | 26.59 | 26.59 | 26.59
1952-12-29 00:00:00 | 26.4 | 26.4 | 26.4
1952-12-26 00:00:00 | 26.25 | 26.25 | 26.25
1952-12-24 00:00:00 | 26.21 | 26.21 | 26.21
1952-12-23 00:00:00 | 26.19 | 26.19 | 26.19
1952-12-22 00:00:00 | 26.3 | 26.3 | 26.3
1952-12-19 00:00:00 | 26.15 | 26.15 | 26.15
1952-12-18 00:00:00 | 26.03 | 26.03 | 26.03
1952-12-17 00:00:00 | 26.04 | 26.04 | 26.04
1952-12-16 00:00:00 | 26.07 | 26.07 | 26.07
1952-12-15 00:00:00 | 26.04 | 26.04 | 26.04
1952-12-12 00:00:00 | 26.04 | 26.04 | 26.04
1952-12-11 00:00:00 | 25.96 | 25.96 | 25.96
1952-12-10 00:00:00 | 25.98 | 25.98 | 25.98
1952-12-09 00:00:00 | 25.93 | 25.93 | 25.93
1952-12-08 00:00:00 | 25.76 | 25.76 | 25.76
1952-12-05 00:00:00 | 25.62 | 25.62 | 25.62
1952-12-04 00:00:00 | 25.61 | 25.61 | 25.61
1952-12-03 00:00:00 | 25.71 | 25.71 | 25.71
1952-12-02 00:00:00 | 25.74 | 25.74 | 25.74
1952-12-01 00:00:00 | 25.68 | 25.68 | 25.68
1952-11-28 00:00:00 | 25.66 | 25.66 | 25.66
1952-11-26 00:00:00 | 25.52 | 25.52 | 25.52
1952-11-25 00:00:00 | 25.36 | 25.36 | 25.36
1952-11-24 00:00:00 | 25.42 | 25.42 | 25.42
1952-11-21 00:00:00 | 25.27 | 25.27 | 25.27
1952-11-20 00:00:00 | 25.28 | 25.28 | 25.28
1952-11-19 00:00:00 | 25.33 | 25.33 | 25.33
1952-11-18 00:00:00 | 25.16 | 25.16 | 25.16
1952-11-17 00:00:00 | 24.8 | 24.8 | 24.8
1952-11-14 00:00:00 | 24.75 | 24.75 | 24.75
1952-11-13 00:00:00 | 24.71 | 24.71 | 24.71
1952-11-12 00:00:00 | 24.65 | 24.65 | 24.65
1952-11-10 00:00:00 | 24.77 | 24.77 | 24.77
1952-11-07 00:00:00 | 24.78 | 24.78 | 24.78
1952-11-06 00:00:00 | 24.77 | 24.77 | 24.77
1952-11-05 00:00:00 | 24.67 | 24.67 | 24.67
1952-11-03 00:00:00 | 24.6 | 24.6 | 24.6
1952-10-31 00:00:00 | 24.52 | 24.52 | 24.52
1952-10-30 00:00:00 | 24.15 | 24.15 | 24.15
1952-10-29 00:00:00 | 24.15 | 24.15 | 24.15
1952-10-28 00:00:00 | 24.13 | 24.13 | 24.13
1952-10-27 00:00:00 | 24.09 | 24.09 | 24.09
1952-10-24 00:00:00 | 24.03 | 24.03 | 24.03
1952-10-23 00:00:00 | 23.87 | 23.87 | 23.87
1952-10-22 00:00:00 | 23.8 | 23.8 | 23.8
1952-10-21 00:00:00 | 24.07 | 24.07 | 24.07
1952-10-20 00:00:00 | 24.13 | 24.13 | 24.13
1952-10-17 00:00:00 | 24.2 | 24.2 | 24.2
1952-10-16 00:00:00 | 23.91 | 23.91 | 23.91
1952-10-15 00:00:00 | 24.06 | 24.06 | 24.06
1952-10-14 00:00:00 | 24.48 | 24.48 | 24.48
1952-10-10 00:00:00 | 24.55 | 24.55 | 24.55
1952-10-09 00:00:00 | 24.57 | 24.57 | 24.57
1952-10-08 00:00:00 | 24.58 | 24.58 | 24.58
1952-10-07 00:00:00 | 24.4 | 24.4 | 24.4
1952-10-06 00:00:00 | 24.44 | 24.44 | 24.44
1952-10-03 00:00:00 | 24.5 | 24.5 | 24.5
1952-10-02 00:00:00 | 24.52 | 24.52 | 24.52
1952-10-01 00:00:00 | 24.48 | 24.48 | 24.48
1952-09-30 00:00:00 | 24.54 | 24.54 | 24.54
1952-09-29 00:00:00 | 24.68 | 24.68 | 24.68
1952-09-26 00:00:00 | 24.73 | 24.73 | 24.73
1952-09-25 00:00:00 | 24.81 | 24.81 | 24.81
1952-09-24 00:00:00 | 24.79 | 24.79 | 24.79
1952-09-23 00:00:00 | 24.7 | 24.7 | 24.7
1952-09-22 00:00:00 | 24.59 | 24.59 | 24.59
1952-09-19 00:00:00 | 24.57 | 24.57 | 24.57
1952-09-18 00:00:00 | 24.51 | 24.51 | 24.51
1952-09-17 00:00:00 | 24.58 | 24.58 | 24.58
1952-09-16 00:00:00 | 24.53 | 24.53 | 24.53
1952-09-15 00:00:00 | 24.45 | 24.45 | 24.45
1952-09-12 00:00:00 | 24.71 | 24.71 | 24.71
1952-09-11 00:00:00 | 24.72 | 24.72 | 24.72
1952-09-10 00:00:00 | 24.69 | 24.69 | 24.69
1952-09-09 00:00:00 | 24.86 | 24.86 | 24.86
1952-09-08 00:00:00 | 25.11 | 25.11 | 25.11
1952-09-05 00:00:00 | 25.21 | 25.21 | 25.21
1952-09-04 00:00:00 | 25.24 | 25.24 | 25.24
1952-09-03 00:00:00 | 25.25 | 25.25 | 25.25
1952-09-02 00:00:00 | 25.15 | 25.15 | 25.15
1952-08-29 00:00:00 | 25.03 | 25.03 | 25.03
1952-08-28 00:00:00 | 24.97 | 24.97 | 24.97
1952-08-27 00:00:00 | 24.94 | 24.94 | 24.94
1952-08-26 00:00:00 | 24.83 | 24.83 | 24.83
1952-08-25 00:00:00 | 24.87 | 24.87 | 24.87
1952-08-22 00:00:00 | 24.99 | 24.99 | 24.99
1952-08-21 00:00:00 | 24.98 | 24.98 | 24.98
1952-08-20 00:00:00 | 24.95 | 24.95 | 24.95
1952-08-19 00:00:00 | 24.89 | 24.89 | 24.89
1952-08-18 00:00:00 | 24.94 | 24.94 | 24.94
1952-08-15 00:00:00 | 25.2 | 25.2 | 25.2
1952-08-14 00:00:00 | 25.28 | 25.28 | 25.28
1952-08-13 00:00:00 | 25.28 | 25.28 | 25.28
1952-08-12 00:00:00 | 25.31 | 25.31 | 25.31
1952-08-11 00:00:00 | 25.52 | 25.52 | 25.52
1952-08-08 00:00:00 | 25.55 | 25.55 | 25.55
1952-08-07 00:00:00 | 25.52 | 25.52 | 25.52
1952-08-06 00:00:00 | 25.44 | 25.44 | 25.44
1952-08-05 00:00:00 | 25.46 | 25.46 | 25.46
1952-08-04 00:00:00 | 25.43 | 25.43 | 25.43
1952-08-01 00:00:00 | 25.45 | 25.45 | 25.45
1952-07-31 00:00:00 | 25.4 | 25.4 | 25.4
1952-07-30 00:00:00 | 25.37 | 25.37 | 25.37
1952-07-29 00:00:00 | 25.26 | 25.26 | 25.26
1952-07-28 00:00:00 | 25.2 | 25.2 | 25.2
1952-07-25 00:00:00 | 25.16 | 25.16 | 25.16
1952-07-24 00:00:00 | 25.24 | 25.24 | 25.24
1952-07-23 00:00:00 | 25.11 | 25.11 | 25.11
1952-07-22 00:00:00 | 25 | 25 | 25
1952-07-21 00:00:00 | 24.95 | 24.95 | 24.95
1952-07-18 00:00:00 | 24.85 | 24.85 | 24.85
1952-07-17 00:00:00 | 25.05 | 25.05 | 25.05
1952-07-16 00:00:00 | 25.16 | 25.16 | 25.16
1952-07-15 00:00:00 | 25.16 | 25.16 | 25.16
1952-07-14 00:00:00 | 25.03 | 25.03 | 25.03
1952-07-11 00:00:00 | 24.98 | 24.98 | 24.98
1952-07-10 00:00:00 | 24.81 | 24.81 | 24.81
1952-07-09 00:00:00 | 24.86 | 24.86 | 24.86
1952-07-08 00:00:00 | 24.96 | 24.96 | 24.96
1952-07-07 00:00:00 | 24.97 | 24.97 | 24.97
1952-07-03 00:00:00 | 25.05 | 25.05 | 25.05
1952-07-02 00:00:00 | 25.06 | 25.06 | 25.06
1952-07-01 00:00:00 | 25.12 | 25.12 | 25.12
1952-06-30 00:00:00 | 24.96 | 24.96 | 24.96
1952-06-27 00:00:00 | 24.83 | 24.83 | 24.83
1952-06-26 00:00:00 | 24.75 | 24.75 | 24.75
1952-06-25 00:00:00 | 24.66 | 24.66 | 24.66
1952-06-24 00:00:00 | 24.6 | 24.6 | 24.6
1952-06-23 00:00:00 | 24.56 | 24.56 | 24.56
1952-06-20 00:00:00 | 24.59 | 24.59 | 24.59
1952-06-19 00:00:00 | 24.51 | 24.51 | 24.51
1952-06-18 00:00:00 | 24.43 | 24.43 | 24.43
1952-06-17 00:00:00 | 24.33 | 24.33 | 24.33
1952-06-16 00:00:00 | 24.3 | 24.3 | 24.3
1952-06-13 00:00:00 | 24.37 | 24.37 | 24.37
1952-06-12 00:00:00 | 24.31 | 24.31 | 24.31
1952-06-11 00:00:00 | 24.31 | 24.31 | 24.31
1952-06-10 00:00:00 | 24.23 | 24.23 | 24.23
1952-06-09 00:00:00 | 24.37 | 24.37 | 24.37
1952-06-06 00:00:00 | 24.26 | 24.26 | 24.26
1952-06-05 00:00:00 | 24.1 | 24.1 | 24.1
1952-06-04 00:00:00 | 23.95 | 23.95 | 23.95
1952-06-03 00:00:00 | 23.78 | 23.78 | 23.78
1952-06-02 00:00:00 | 23.8 | 23.8 | 23.8
1952-05-29 00:00:00 | 23.86 | 23.86 | 23.86
1952-05-28 00:00:00 | 23.84 | 23.84 | 23.84
1952-05-27 00:00:00 | 23.88 | 23.88 | 23.88
1952-05-26 00:00:00 | 23.94 | 23.94 | 23.94
1952-05-23 00:00:00 | 23.89 | 23.89 | 23.89
1952-05-22 00:00:00 | 23.91 | 23.91 | 23.91
1952-05-21 00:00:00 | 23.78 | 23.78 | 23.78
1952-05-20 00:00:00 | 23.74 | 23.74 | 23.74
1952-05-19 00:00:00 | 23.61 | 23.61 | 23.61
1952-05-16 00:00:00 | 23.56 | 23.56 | 23.56
1952-05-15 00:00:00 | 23.6 | 23.6 | 23.6
1952-05-14 00:00:00 | 23.68 | 23.68 | 23.68
1952-05-13 00:00:00 | 23.78 | 23.78 | 23.78
1952-05-12 00:00:00 | 23.75 | 23.75 | 23.75
1952-05-09 00:00:00 | 23.84 | 23.84 | 23.84
1952-05-08 00:00:00 | 23.86 | 23.86 | 23.86
1952-05-07 00:00:00 | 23.81 | 23.81 | 23.81
1952-05-06 00:00:00 | 23.67 | 23.67 | 23.67
1952-05-05 00:00:00 | 23.66 | 23.66 | 23.66
1952-05-02 00:00:00 | 23.56 | 23.56 | 23.56
1952-05-01 00:00:00 | 23.17 | 23.17 | 23.17
1952-04-30 00:00:00 | 23.32 | 23.32 | 23.32
1952-04-29 00:00:00 | 23.49 | 23.49 | 23.49
1952-04-28 00:00:00 | 23.55 | 23.55 | 23.55
1952-04-25 00:00:00 | 23.54 | 23.54 | 23.54
1952-04-24 00:00:00 | 23.43 | 23.43 | 23.43
1952-04-23 00:00:00 | 23.48 | 23.48 | 23.48
1952-04-22 00:00:00 | 23.58 | 23.58 | 23.58
1952-04-21 00:00:00 | 23.69 | 23.69 | 23.69
1952-04-18 00:00:00 | 23.5 | 23.5 | 23.5
1952-04-17 00:00:00 | 23.41 | 23.41 | 23.41
1952-04-16 00:00:00 | 23.58 | 23.58 | 23.58
1952-04-15 00:00:00 | 23.65 | 23.65 | 23.65
1952-04-14 00:00:00 | 23.95 | 23.95 | 23.95
1952-04-10 00:00:00 | 24.11 | 24.11 | 24.11
1952-04-09 00:00:00 | 23.94 | 23.94 | 23.94
1952-04-08 00:00:00 | 23.91 | 23.91 | 23.91
1952-04-07 00:00:00 | 23.8 | 23.8 | 23.8
1952-04-04 00:00:00 | 24.02 | 24.02 | 24.02
1952-04-03 00:00:00 | 24.12 | 24.12 | 24.12
1952-04-02 00:00:00 | 24.12 | 24.12 | 24.12
1952-04-01 00:00:00 | 24.18 | 24.18 | 24.18
1952-03-31 00:00:00 | 24.37 | 24.37 | 24.37
1952-03-28 00:00:00 | 24.18 | 24.18 | 24.18
1952-03-27 00:00:00 | 23.99 | 23.99 | 23.99
1952-03-26 00:00:00 | 23.78 | 23.78 | 23.78
1952-03-25 00:00:00 | 23.79 | 23.79 | 23.79
1952-03-24 00:00:00 | 23.93 | 23.93 | 23.93
1952-03-21 00:00:00 | 23.93 | 23.93 | 23.93
1952-03-20 00:00:00 | 23.89 | 23.89 | 23.89
1952-03-19 00:00:00 | 23.82 | 23.82 | 23.82
1952-03-18 00:00:00 | 23.87 | 23.87 | 23.87
1952-03-17 00:00:00 | 23.92 | 23.92 | 23.92
1952-03-14 00:00:00 | 23.75 | 23.75 | 23.75
1952-03-13 00:00:00 | 23.75 | 23.75 | 23.75
1952-03-12 00:00:00 | 23.73 | 23.73 | 23.73
1952-03-11 00:00:00 | 23.62 | 23.62 | 23.62
1952-03-10 00:00:00 | 23.6 | 23.6 | 23.6
1952-03-07 00:00:00 | 23.72 | 23.72 | 23.72
1952-03-06 00:00:00 | 23.69 | 23.69 | 23.69
1952-03-05 00:00:00 | 23.71 | 23.71 | 23.71
1952-03-04 00:00:00 | 23.68 | 23.68 | 23.68
1952-03-03 00:00:00 | 23.29 | 23.29 | 23.29
1952-02-29 00:00:00 | 23.26 | 23.26 | 23.26
1952-02-28 00:00:00 | 23.29 | 23.29 | 23.29
1952-02-27 00:00:00 | 23.18 | 23.18 | 23.18
1952-02-26 00:00:00 | 23.15 | 23.15 | 23.15
1952-02-25 00:00:00 | 23.23 | 23.23 | 23.23
1952-02-21 00:00:00 | 23.16 | 23.16 | 23.16
1952-02-20 00:00:00 | 23.09 | 23.09 | 23.09
1952-02-19 00:00:00 | 23.36 | 23.36 | 23.36
1952-02-18 00:00:00 | 23.74 | 23.74 | 23.74
1952-02-15 00:00:00 | 23.86 | 23.86 | 23.86
1952-02-14 00:00:00 | 23.87 | 23.87 | 23.87
1952-02-13 00:00:00 | 23.92 | 23.92 | 23.92
1952-02-11 00:00:00 | 24.11 | 24.11 | 24.11
1952-02-08 00:00:00 | 24.24 | 24.24 | 24.24
1952-02-07 00:00:00 | 24.11 | 24.11 | 24.11
1952-02-06 00:00:00 | 24.18 | 24.18 | 24.18
1952-02-05 00:00:00 | 24.11 | 24.11 | 24.11
1952-02-04 00:00:00 | 24.12 | 24.12 | 24.12
1952-02-01 00:00:00 | 24.3 | 24.3 | 24.3
1952-01-31 00:00:00 | 24.14 | 24.14 | 24.14
1952-01-30 00:00:00 | 24.23 | 24.23 | 24.23
1952-01-29 00:00:00 | 24.57 | 24.57 | 24.57
1952-01-28 00:00:00 | 24.61 | 24.61 | 24.61
1952-01-25 00:00:00 | 24.55 | 24.55 | 24.55
1952-01-24 00:00:00 | 24.56 | 24.56 | 24.56
1952-01-23 00:00:00 | 24.54 | 24.54 | 24.54
1952-01-22 00:00:00 | 24.66 | 24.66 | 24.66
1952-01-21 00:00:00 | 24.46 | 24.46 | 24.46
1952-01-18 00:00:00 | 24.25 | 24.25 | 24.25
1952-01-17 00:00:00 | 24.2 | 24.2 | 24.2
1952-01-16 00:00:00 | 24.09 | 24.09 | 24.09
1952-01-15 00:00:00 | 24.06 | 24.06 | 24.06
1952-01-14 00:00:00 | 24.16 | 24.16 | 24.16
1952-01-11 00:00:00 | 23.98 | 23.98 | 23.98
1952-01-10 00:00:00 | 23.86 | 23.86 | 23.86
1952-01-09 00:00:00 | 23.74 | 23.74 | 23.74
1952-01-08 00:00:00 | 23.82 | 23.82 | 23.82
1952-01-07 00:00:00 | 23.91 | 23.91 | 23.91
1952-01-04 00:00:00 | 23.92 | 23.92 | 23.92
1952-01-03 00:00:00 | 23.88 | 23.88 | 23.88
1952-01-02 00:00:00 | 23.8 | 23.8 | 23.8
1951-12-31 00:00:00 | 23.77 | 23.77 | 23.77
1951-12-28 00:00:00 | 23.69 | 23.69 | 23.69
1951-12-27 00:00:00 | 23.65 | 23.65 | 23.65
1951-12-26 00:00:00 | 23.44 | 23.44 | 23.44
1951-12-24 00:00:00 | 23.54 | 23.54 | 23.54
1951-12-21 00:00:00 | 23.51 | 23.51 | 23.51
1951-12-20 00:00:00 | 23.57 | 23.57 | 23.57
1951-12-19 00:00:00 | 23.57 | 23.57 | 23.57
1951-12-18 00:00:00 | 23.49 | 23.49 | 23.49
1951-12-17 00:00:00 | 23.41 | 23.41 | 23.41
1951-12-14 00:00:00 | 23.37 | 23.37 | 23.37
1951-12-13 00:00:00 | 23.39 | 23.39 | 23.39
1951-12-12 00:00:00 | 23.37 | 23.37 | 23.37
1951-12-11 00:00:00 | 23.3 | 23.3 | 23.3
1951-12-10 00:00:00 | 23.42 | 23.42 | 23.42
1951-12-07 00:00:00 | 23.38 | 23.38 | 23.38
1951-12-06 00:00:00 | 23.34 | 23.34 | 23.34
1951-12-05 00:00:00 | 23.07 | 23.07 | 23.07
1951-12-04 00:00:00 | 23.14 | 23.14 | 23.14
1951-12-03 00:00:00 | 23.01 | 23.01 | 23.01
1951-11-30 00:00:00 | 22.88 | 22.88 | 22.88
1951-11-29 00:00:00 | 22.67 | 22.67 | 22.67
1951-11-28 00:00:00 | 22.61 | 22.61 | 22.61
1951-11-27 00:00:00 | 22.66 | 22.66 | 22.66
1951-11-26 00:00:00 | 22.43 | 22.43 | 22.43
1951-11-23 00:00:00 | 22.4 | 22.4 | 22.4
1951-11-21 00:00:00 | 22.64 | 22.64 | 22.64
1951-11-20 00:00:00 | 22.68 | 22.68 | 22.68
1951-11-19 00:00:00 | 22.73 | 22.73 | 22.73
1951-11-16 00:00:00 | 22.82 | 22.82 | 22.82
1951-11-15 00:00:00 | 22.84 | 22.84 | 22.84
1951-11-14 00:00:00 | 22.85 | 22.85 | 22.85
1951-11-13 00:00:00 | 22.79 | 22.79 | 22.79
1951-11-09 00:00:00 | 22.75 | 22.75 | 22.75
1951-11-08 00:00:00 | 22.47 | 22.47 | 22.47
1951-11-07 00:00:00 | 22.49 | 22.49 | 22.49
1951-11-05 00:00:00 | 22.82 | 22.82 | 22.82
1951-11-02 00:00:00 | 22.93 | 22.93 | 22.93
1951-11-01 00:00:00 | 23.1 | 23.1 | 23.1
1951-10-31 00:00:00 | 22.94 | 22.94 | 22.94
1951-10-30 00:00:00 | 22.66 | 22.66 | 22.66
1951-10-29 00:00:00 | 22.69 | 22.69 | 22.69
1951-10-26 00:00:00 | 22.81 | 22.81 | 22.81
1951-10-25 00:00:00 | 22.96 | 22.96 | 22.96
1951-10-24 00:00:00 | 23.03 | 23.03 | 23.03
1951-10-23 00:00:00 | 22.84 | 22.84 | 22.84
1951-10-22 00:00:00 | 22.75 | 22.75 | 22.75
1951-10-19 00:00:00 | 23.32 | 23.32 | 23.32
1951-10-18 00:00:00 | 23.67 | 23.67 | 23.67
1951-10-17 00:00:00 | 23.69 | 23.69 | 23.69
1951-10-16 00:00:00 | 23.77 | 23.77 | 23.77
1951-10-15 00:00:00 | 23.85 | 23.85 | 23.85
1951-10-11 00:00:00 | 23.7 | 23.7 | 23.7
1951-10-10 00:00:00 | 23.61 | 23.61 | 23.61
1951-10-09 00:00:00 | 23.65 | 23.65 | 23.65
1951-10-08 00:00:00 | 23.75 | 23.75 | 23.75
1951-10-05 00:00:00 | 23.78 | 23.78 | 23.78
1951-10-04 00:00:00 | 23.72 | 23.72 | 23.72
1951-10-03 00:00:00 | 23.79 | 23.79 | 23.79
1951-10-02 00:00:00 | 23.64 | 23.64 | 23.64
1951-10-01 00:00:00 | 23.47 | 23.47 | 23.47
1951-09-28 00:00:00 | 23.26 | 23.26 | 23.26
1951-09-27 00:00:00 | 23.27 | 23.27 | 23.27
1951-09-26 00:00:00 | 23.4 | 23.4 | 23.4
1951-09-25 00:00:00 | 23.38 | 23.38 | 23.38
1951-09-24 00:00:00 | 23.3 | 23.3 | 23.3
1951-09-21 00:00:00 | 23.4 | 23.4 | 23.4
1951-09-20 00:00:00 | 23.57 | 23.57 | 23.57
1951-09-19 00:00:00 | 23.59 | 23.59 | 23.59
1951-09-18 00:00:00 | 23.59 | 23.59 | 23.59
1951-09-17 00:00:00 | 23.62 | 23.62 | 23.62
1951-09-14 00:00:00 | 23.69 | 23.69 | 23.69
1951-09-13 00:00:00 | 23.71 | 23.71 | 23.71
1951-09-12 00:00:00 | 23.6 | 23.6 | 23.6
1951-09-11 00:00:00 | 23.5 | 23.5 | 23.5
1951-09-10 00:00:00 | 23.62 | 23.62 | 23.62
1951-09-07 00:00:00 | 23.53 | 23.53 | 23.53
1951-09-06 00:00:00 | 23.47 | 23.47 | 23.47
1951-09-05 00:00:00 | 23.42 | 23.42 | 23.42
1951-09-04 00:00:00 | 23.28 | 23.28 | 23.28
1951-08-31 00:00:00 | 23.28 | 23.28 | 23.28
1951-08-30 00:00:00 | 23.24 | 23.24 | 23.24
1951-08-29 00:00:00 | 23.08 | 23.08 | 23.08
1951-08-28 00:00:00 | 22.9 | 22.9 | 22.9
1951-08-27 00:00:00 | 22.85 | 22.85 | 22.85
1951-08-24 00:00:00 | 22.88 | 22.88 | 22.88
1951-08-23 00:00:00 | 22.9 | 22.9 | 22.9
1951-08-22 00:00:00 | 22.75 | 22.75 | 22.75
1951-08-21 00:00:00 | 22.83 | 22.83 | 22.83
1951-08-20 00:00:00 | 22.93 | 22.93 | 22.93
1951-08-17 00:00:00 | 22.94 | 22.94 | 22.94
1951-08-16 00:00:00 | 22.87 | 22.87 | 22.87
1951-08-15 00:00:00 | 22.79 | 22.79 | 22.79
1951-08-14 00:00:00 | 22.7 | 22.7 | 22.7
1951-08-13 00:00:00 | 22.8 | 22.8 | 22.8
1951-08-10 00:00:00 | 22.79 | 22.79 | 22.79
1951-08-09 00:00:00 | 22.84 | 22.84 | 22.84
1951-08-08 00:00:00 | 22.93 | 22.93 | 22.93
1951-08-07 00:00:00 | 23.03 | 23.03 | 23.03
1951-08-06 00:00:00 | 23.01 | 23.01 | 23.01
1951-08-03 00:00:00 | 22.85 | 22.85 | 22.85
1951-08-02 00:00:00 | 22.82 | 22.82 | 22.82
1951-08-01 00:00:00 | 22.51 | 22.51 | 22.51
1951-07-31 00:00:00 | 22.4 | 22.4 | 22.4
1951-07-30 00:00:00 | 22.63 | 22.63 | 22.63
1951-07-27 00:00:00 | 22.53 | 22.53 | 22.53
1951-07-26 00:00:00 | 22.47 | 22.47 | 22.47
1951-07-25 00:00:00 | 22.32 | 22.32 | 22.32
1951-07-24 00:00:00 | 22.44 | 22.44 | 22.44
1951-07-23 00:00:00 | 22.1 | 22.1 | 22.1
1951-07-20 00:00:00 | 21.88 | 21.88 | 21.88
1951-07-19 00:00:00 | 21.84 | 21.84 | 21.84
1951-07-18 00:00:00 | 21.88 | 21.88 | 21.88
1951-07-17 00:00:00 | 21.92 | 21.92 | 21.92
1951-07-16 00:00:00 | 21.73 | 21.73 | 21.73
1951-07-13 00:00:00 | 21.98 | 21.98 | 21.98
1951-07-12 00:00:00 | 21.8 | 21.8 | 21.8
1951-07-11 00:00:00 | 21.68 | 21.68 | 21.68
1951-07-10 00:00:00 | 21.63 | 21.63 | 21.63
1951-07-09 00:00:00 | 21.73 | 21.73 | 21.73
1951-07-06 00:00:00 | 21.64 | 21.64 | 21.64
1951-07-05 00:00:00 | 21.64 | 21.64 | 21.64
1951-07-03 00:00:00 | 21.23 | 21.23 | 21.23
1951-07-02 00:00:00 | 21.1 | 21.1 | 21.1
1951-06-29 00:00:00 | 20.96 | 20.96 | 20.96
1951-06-28 00:00:00 | 21.1 | 21.1 | 21.1
1951-06-27 00:00:00 | 21.37 | 21.37 | 21.37
1951-06-26 00:00:00 | 21.3 | 21.3 | 21.3
1951-06-25 00:00:00 | 21.29 | 21.29 | 21.29
1951-06-22 00:00:00 | 21.55 | 21.55 | 21.55
1951-06-21 00:00:00 | 21.78 | 21.78 | 21.78
1951-06-20 00:00:00 | 21.91 | 21.91 | 21.91
1951-06-19 00:00:00 | 22.02 | 22.02 | 22.02
1951-06-18 00:00:00 | 22.05 | 22.05 | 22.05
1951-06-15 00:00:00 | 22.04 | 22.04 | 22.04
1951-06-14 00:00:00 | 21.84 | 21.84 | 21.84
1951-06-13 00:00:00 | 21.55 | 21.55 | 21.55
1951-06-12 00:00:00 | 21.52 | 21.52 | 21.52
1951-06-11 00:00:00 | 21.61 | 21.61 | 21.61
1951-06-08 00:00:00 | 21.49 | 21.49 | 21.49
1951-06-07 00:00:00 | 21.56 | 21.56 | 21.56
1951-06-06 00:00:00 | 21.48 | 21.48 | 21.48
1951-06-05 00:00:00 | 21.33 | 21.33 | 21.33
1951-06-04 00:00:00 | 21.24 | 21.24 | 21.24
1951-06-01 00:00:00 | 21.48 | 21.48 | 21.48
1951-05-31 00:00:00 | 21.52 | 21.52 | 21.52
1951-05-29 00:00:00 | 21.35 | 21.35 | 21.35
1951-05-28 00:00:00 | 21.21 | 21.21 | 21.21
1951-05-25 00:00:00 | 21.03 | 21.03 | 21.03
1951-05-24 00:00:00 | 21.05 | 21.05 | 21.05
1951-05-23 00:00:00 | 21.16 | 21.16 | 21.16
1951-05-22 00:00:00 | 21.36 | 21.36 | 21.36
1951-05-21 00:00:00 | 21.46 | 21.46 | 21.46
1951-05-18 00:00:00 | 21.51 | 21.51 | 21.51
1951-05-17 00:00:00 | 21.91 | 21.91 | 21.91
1951-05-16 00:00:00 | 21.69 | 21.69 | 21.69
1951-05-15 00:00:00 | 21.76 | 21.76 | 21.76
1951-05-14 00:00:00 | 22.18 | 22.18 | 22.18
1951-05-11 00:00:00 | 22.33 | 22.33 | 22.33
1951-05-10 00:00:00 | 22.51 | 22.51 | 22.51
1951-05-09 00:00:00 | 22.64 | 22.64 | 22.64
1951-05-08 00:00:00 | 22.61 | 22.61 | 22.61
1951-05-07 00:00:00 | 22.63 | 22.63 | 22.63
1951-05-04 00:00:00 | 22.77 | 22.77 | 22.77
1951-05-03 00:00:00 | 22.81 | 22.81 | 22.81
1951-05-02 00:00:00 | 22.62 | 22.62 | 22.62
1951-05-01 00:00:00 | 22.53 | 22.53 | 22.53
1951-04-30 00:00:00 | 22.43 | 22.43 | 22.43
1951-04-27 00:00:00 | 22.39 | 22.39 | 22.39
1951-04-26 00:00:00 | 22.16 | 22.16 | 22.16
1951-04-25 00:00:00 | 21.97 | 21.97 | 21.97
1951-04-24 00:00:00 | 21.96 | 21.96 | 21.96
1951-04-23 00:00:00 | 22.05 | 22.05 | 22.05
1951-04-20 00:00:00 | 22.04 | 22.04 | 22.04
1951-04-19 00:00:00 | 22.04 | 22.04 | 22.04
1951-04-18 00:00:00 | 22.13 | 22.13 | 22.13
1951-04-17 00:00:00 | 22.09 | 22.09 | 22.09
1951-04-16 00:00:00 | 22.04 | 22.04 | 22.04
1951-04-13 00:00:00 | 22.09 | 22.09 | 22.09
1951-04-12 00:00:00 | 21.83 | 21.83 | 21.83
1951-04-11 00:00:00 | 21.64 | 21.64 | 21.64
1951-04-10 00:00:00 | 21.65 | 21.65 | 21.65
1951-04-09 00:00:00 | 21.68 | 21.68 | 21.68
1951-04-06 00:00:00 | 21.72 | 21.72 | 21.72
1951-04-05 00:00:00 | 21.69 | 21.69 | 21.69
1951-04-04 00:00:00 | 21.4 | 21.4 | 21.4
1951-04-03 00:00:00 | 21.26 | 21.26 | 21.26
1951-04-02 00:00:00 | 21.32 | 21.32 | 21.32
1951-03-30 00:00:00 | 21.48 | 21.48 | 21.48
1951-03-29 00:00:00 | 21.33 | 21.33 | 21.33
1951-03-28 00:00:00 | 21.26 | 21.26 | 21.26
1951-03-27 00:00:00 | 21.51 | 21.51 | 21.51
1951-03-26 00:00:00 | 21.53 | 21.53 | 21.53
1951-03-22 00:00:00 | 21.73 | 21.73 | 21.73
1951-03-21 00:00:00 | 21.64 | 21.64 | 21.64
1951-03-20 00:00:00 | 21.52 | 21.52 | 21.52
1951-03-19 00:00:00 | 21.56 | 21.56 | 21.56
1951-03-16 00:00:00 | 21.64 | 21.64 | 21.64
1951-03-15 00:00:00 | 21.29 | 21.29 | 21.29
1951-03-14 00:00:00 | 21.25 | 21.25 | 21.25
1951-03-13 00:00:00 | 21.41 | 21.41 | 21.41
1951-03-12 00:00:00 | 21.7 | 21.7 | 21.7
1951-03-09 00:00:00 | 21.95 | 21.95 | 21.95
1951-03-08 00:00:00 | 21.95 | 21.95 | 21.95
1951-03-07 00:00:00 | 21.86 | 21.86 | 21.86
1951-03-06 00:00:00 | 21.79 | 21.79 | 21.79
1951-03-05 00:00:00 | 21.79 | 21.79 | 21.79
1951-03-02 00:00:00 | 21.93 | 21.93 | 21.93
1951-03-01 00:00:00 | 21.85 | 21.85 | 21.85
1951-02-28 00:00:00 | 21.8 | 21.8 | 21.8
1951-02-27 00:00:00 | 21.76 | 21.76 | 21.76
1951-02-26 00:00:00 | 21.93 | 21.93 | 21.93
1951-02-23 00:00:00 | 21.92 | 21.92 | 21.92
1951-02-21 00:00:00 | 21.86 | 21.86 | 21.86
1951-02-20 00:00:00 | 21.79 | 21.79 | 21.79
1951-02-19 00:00:00 | 21.83 | 21.83 | 21.83
1951-02-16 00:00:00 | 22.13 | 22.13 | 22.13
1951-02-15 00:00:00 | 22 | 22 | 22
1951-02-14 00:00:00 | 22.12 | 22.12 | 22.12
1951-02-13 00:00:00 | 22.18 | 22.18 | 22.18
1951-02-09 00:00:00 | 22.17 | 22.17 | 22.17
1951-02-08 00:00:00 | 22.09 | 22.09 | 22.09
1951-02-07 00:00:00 | 21.99 | 21.99 | 21.99
1951-02-06 00:00:00 | 22.12 | 22.12 | 22.12
1951-02-05 00:00:00 | 22.2 | 22.2 | 22.2
1951-02-02 00:00:00 | 21.96 | 21.96 | 21.96
1951-02-01 00:00:00 | 21.77 | 21.77 | 21.77
1951-01-31 00:00:00 | 21.66 | 21.66 | 21.66
1951-01-30 00:00:00 | 21.74 | 21.74 | 21.74
1951-01-29 00:00:00 | 21.67 | 21.67 | 21.67
1951-01-26 00:00:00 | 21.26 | 21.26 | 21.26
1951-01-25 00:00:00 | 21.03 | 21.03 | 21.03
1951-01-24 00:00:00 | 21.16 | 21.16 | 21.16
1951-01-23 00:00:00 | 21.26 | 21.26 | 21.26
1951-01-22 00:00:00 | 21.18 | 21.18 | 21.18
1951-01-19 00:00:00 | 21.36 | 21.36 | 21.36
1951-01-18 00:00:00 | 21.4 | 21.4 | 21.4
1951-01-17 00:00:00 | 21.55 | 21.55 | 21.55
1951-01-16 00:00:00 | 21.46 | 21.46 | 21.46
1951-01-15 00:00:00 | 21.3 | 21.3 | 21.3
1951-01-12 00:00:00 | 21.11 | 21.11 | 21.11
1951-01-11 00:00:00 | 21.19 | 21.19 | 21.19
1951-01-10 00:00:00 | 20.85 | 20.85 | 20.85
1951-01-09 00:00:00 | 21.12 | 21.12 | 21.12
1951-01-08 00:00:00 | 21 | 21 | 21
1951-01-05 00:00:00 | 20.87 | 20.87 | 20.87
1951-01-04 00:00:00 | 20.87 | 20.87 | 20.87
1951-01-03 00:00:00 | 20.69 | 20.69 | 20.69
1951-01-02 00:00:00 | 20.77 | 20.77 | 20.77
1950-12-29 00:00:00 | 20.43 | 20.43 | 20.43
1950-12-28 00:00:00 | 20.38 | 20.38 | 20.38
1950-12-27 00:00:00 | 20.3 | 20.3 | 20.3
1950-12-26 00:00:00 | 19.92 | 19.92 | 19.92
1950-12-22 00:00:00 | 20.07 | 20.07 | 20.07
1950-12-21 00:00:00 | 19.98 | 19.98 | 19.98
1950-12-20 00:00:00 | 19.97 | 19.97 | 19.97
1950-12-19 00:00:00 | 19.96 | 19.96 | 19.96
1950-12-18 00:00:00 | 19.85 | 19.85 | 19.85
1950-12-15 00:00:00 | 19.33 | 19.33 | 19.33
1950-12-14 00:00:00 | 19.43 | 19.43 | 19.43
1950-12-13 00:00:00 | 19.67 | 19.67 | 19.67
1950-12-12 00:00:00 | 19.68 | 19.68 | 19.68
1950-12-11 00:00:00 | 19.72 | 19.72 | 19.72
1950-12-08 00:00:00 | 19.4 | 19.4 | 19.4
1950-12-07 00:00:00 | 19.4 | 19.4 | 19.4
1950-12-06 00:00:00 | 19.45 | 19.45 | 19.45
1950-12-05 00:00:00 | 19.31 | 19.31 | 19.31
1950-12-04 00:00:00 | 19 | 19 | 19
1950-12-01 00:00:00 | 19.66 | 19.66 | 19.66
1950-11-30 00:00:00 | 19.51 | 19.51 | 19.51
1950-11-29 00:00:00 | 19.37 | 19.37 | 19.37
1950-11-28 00:00:00 | 19.56 | 19.56 | 19.56
1950-11-27 00:00:00 | 20.18 | 20.18 | 20.18
1950-11-24 00:00:00 | 20.32 | 20.32 | 20.32
1950-11-22 00:00:00 | 20.16 | 20.16 | 20.16
1950-11-21 00:00:00 | 19.88 | 19.88 | 19.88
1950-11-20 00:00:00 | 19.93 | 19.93 | 19.93
1950-11-17 00:00:00 | 19.86 | 19.86 | 19.86
1950-11-16 00:00:00 | 19.72 | 19.72 | 19.72
1950-11-15 00:00:00 | 19.82 | 19.82 | 19.82
1950-11-14 00:00:00 | 19.86 | 19.86 | 19.86
1950-11-13 00:00:00 | 20.01 | 20.01 | 20.01
1950-11-10 00:00:00 | 19.94 | 19.94 | 19.94
1950-11-09 00:00:00 | 19.79 | 19.79 | 19.79
1950-11-08 00:00:00 | 19.56 | 19.56 | 19.56
1950-11-06 00:00:00 | 19.36 | 19.36 | 19.36
1950-11-03 00:00:00 | 19.85 | 19.85 | 19.85
1950-11-02 00:00:00 | 19.73 | 19.73 | 19.73
1950-11-01 00:00:00 | 19.56 | 19.56 | 19.56
1950-10-31 00:00:00 | 19.53 | 19.53 | 19.53
1950-10-30 00:00:00 | 19.61 | 19.61 | 19.61
1950-10-27 00:00:00 | 19.77 | 19.77 | 19.77
1950-10-26 00:00:00 | 19.61 | 19.61 | 19.61
1950-10-25 00:00:00 | 20.05 | 20.05 | 20.05
1950-10-24 00:00:00 | 20.08 | 20.08 | 20.08
1950-10-23 00:00:00 | 19.96 | 19.96 | 19.96
1950-10-20 00:00:00 | 19.96 | 19.96 | 19.96
1950-10-19 00:00:00 | 20.02 | 20.02 | 20.02
1950-10-18 00:00:00 | 20.01 | 20.01 | 20.01
1950-10-17 00:00:00 | 19.89 | 19.89 | 19.89
1950-10-16 00:00:00 | 19.71 | 19.71 | 19.71
1950-10-13 00:00:00 | 19.85 | 19.85 | 19.85
1950-10-11 00:00:00 | 19.86 | 19.86 | 19.86
1950-10-10 00:00:00 | 19.78 | 19.78 | 19.78
1950-10-09 00:00:00 | 20 | 20 | 20
1950-10-06 00:00:00 | 20.12 | 20.12 | 20.12
1950-10-05 00:00:00 | 19.89 | 19.89 | 19.89
1950-10-04 00:00:00 | 20 | 20 | 20
1950-10-03 00:00:00 | 19.66 | 19.66 | 19.66
1950-10-02 00:00:00 | 19.69 | 19.69 | 19.69
1950-09-29 00:00:00 | 19.45 | 19.45 | 19.45
1950-09-28 00:00:00 | 19.42 | 19.42 | 19.42
1950-09-27 00:00:00 | 19.41 | 19.41 | 19.41
1950-09-26 00:00:00 | 19.14 | 19.14 | 19.14
1950-09-25 00:00:00 | 19.42 | 19.42 | 19.42
1950-09-22 00:00:00 | 19.44 | 19.44 | 19.44
1950-09-21 00:00:00 | 19.37 | 19.37 | 19.37
1950-09-20 00:00:00 | 19.21 | 19.21 | 19.21
1950-09-19 00:00:00 | 19.31 | 19.31 | 19.31
1950-09-18 00:00:00 | 19.37 | 19.37 | 19.37
1950-09-15 00:00:00 | 19.29 | 19.29 | 19.29
1950-09-14 00:00:00 | 19.18 | 19.18 | 19.18
1950-09-13 00:00:00 | 19.09 | 19.09 | 19.09
1950-09-12 00:00:00 | 18.87 | 18.87 | 18.87
1950-09-11 00:00:00 | 18.61 | 18.61 | 18.61
1950-09-08 00:00:00 | 18.75 | 18.75 | 18.75
1950-09-07 00:00:00 | 18.59 | 18.59 | 18.59
1950-09-06 00:00:00 | 18.54 | 18.54 | 18.54
1950-09-05 00:00:00 | 18.68 | 18.68 | 18.68
1950-09-01 00:00:00 | 18.55 | 18.55 | 18.55
1950-08-31 00:00:00 | 18.42 | 18.42 | 18.42
1950-08-30 00:00:00 | 18.43 | 18.43 | 18.43
1950-08-29 00:00:00 | 18.54 | 18.54 | 18.54
1950-08-28 00:00:00 | 18.53 | 18.53 | 18.53
1950-08-25 00:00:00 | 18.54 | 18.54 | 18.54
1950-08-24 00:00:00 | 18.79 | 18.79 | 18.79
1950-08-23 00:00:00 | 18.82 | 18.82 | 18.82
1950-08-22 00:00:00 | 18.68 | 18.68 | 18.68
1950-08-21 00:00:00 | 18.7 | 18.7 | 18.7
1950-08-18 00:00:00 | 18.68 | 18.68 | 18.68
1950-08-17 00:00:00 | 18.54 | 18.54 | 18.54
1950-08-16 00:00:00 | 18.34 | 18.34 | 18.34
1950-08-15 00:00:00 | 18.32 | 18.32 | 18.32
1950-08-14 00:00:00 | 18.29 | 18.29 | 18.29
1950-08-11 00:00:00 | 18.28 | 18.28 | 18.28
1950-08-10 00:00:00 | 18.48 | 18.48 | 18.48
1950-08-09 00:00:00 | 18.61 | 18.61 | 18.61
1950-08-08 00:00:00 | 18.46 | 18.46 | 18.46
1950-08-07 00:00:00 | 18.41 | 18.41 | 18.41
1950-08-04 00:00:00 | 18.14 | 18.14 | 18.14
1950-08-03 00:00:00 | 17.99 | 17.99 | 17.99
1950-08-02 00:00:00 | 17.95 | 17.95 | 17.95
1950-08-01 00:00:00 | 18.02 | 18.02 | 18.02
1950-07-31 00:00:00 | 17.84 | 17.84 | 17.84
1950-07-28 00:00:00 | 17.69 | 17.69 | 17.69
1950-07-27 00:00:00 | 17.5 | 17.5 | 17.5
1950-07-26 00:00:00 | 17.27 | 17.27 | 17.27
1950-07-25 00:00:00 | 17.23 | 17.23 | 17.23
1950-07-24 00:00:00 | 17.48 | 17.48 | 17.48
1950-07-21 00:00:00 | 17.59 | 17.59 | 17.59
1950-07-20 00:00:00 | 17.61 | 17.61 | 17.61
1950-07-19 00:00:00 | 17.36 | 17.36 | 17.36
1950-07-18 00:00:00 | 17.06 | 17.06 | 17.06
1950-07-17 00:00:00 | 16.68 | 16.68 | 16.68
1950-07-14 00:00:00 | 16.87 | 16.87 | 16.87
1950-07-13 00:00:00 | 16.69 | 16.69 | 16.69
1950-07-12 00:00:00 | 16.87 | 16.87 | 16.87
1950-07-11 00:00:00 | 17.32 | 17.32 | 17.32
1950-07-10 00:00:00 | 17.59 | 17.59 | 17.59
1950-07-07 00:00:00 | 17.67 | 17.67 | 17.67
1950-07-06 00:00:00 | 17.91 | 17.91 | 17.91
1950-07-05 00:00:00 | 17.81 | 17.81 | 17.81
1950-07-03 00:00:00 | 17.64 | 17.64 | 17.64
1950-06-30 00:00:00 | 17.69 | 17.69 | 17.69
1950-06-29 00:00:00 | 17.44 | 17.44 | 17.44
1950-06-28 00:00:00 | 18.11 | 18.11 | 18.11
1950-06-27 00:00:00 | 17.91 | 17.91 | 17.91
1950-06-26 00:00:00 | 18.11 | 18.11 | 18.11
1950-06-23 00:00:00 | 19.14 | 19.14 | 19.14
1950-06-22 00:00:00 | 19.16 | 19.16 | 19.16
1950-06-21 00:00:00 | 19 | 19 | 19
1950-06-20 00:00:00 | 18.83 | 18.83 | 18.83
1950-06-19 00:00:00 | 18.92 | 18.92 | 18.92
1950-06-16 00:00:00 | 18.97 | 18.97 | 18.97
1950-06-15 00:00:00 | 18.93 | 18.93 | 18.93
1950-06-14 00:00:00 | 18.98 | 18.98 | 18.98
1950-06-13 00:00:00 | 19.25 | 19.25 | 19.25
1950-06-12 00:00:00 | 19.4 | 19.4 | 19.4
1950-06-09 00:00:00 | 19.26 | 19.26 | 19.26
1950-06-08 00:00:00 | 19.14 | 19.14 | 19.14
1950-06-07 00:00:00 | 18.93 | 18.93 | 18.93
1950-06-06 00:00:00 | 18.88 | 18.88 | 18.88
1950-06-05 00:00:00 | 18.6 | 18.6 | 18.6
1950-06-02 00:00:00 | 18.79 | 18.79 | 18.79
1950-06-01 00:00:00 | 18.77 | 18.77 | 18.77
1950-05-31 00:00:00 | 18.78 | 18.78 | 18.78
1950-05-29 00:00:00 | 18.72 | 18.72 | 18.72
1950-05-26 00:00:00 | 18.67 | 18.67 | 18.67
1950-05-25 00:00:00 | 18.69 | 18.69 | 18.69
1950-05-24 00:00:00 | 18.69 | 18.69 | 18.69
1950-05-23 00:00:00 | 18.71 | 18.71 | 18.71
1950-05-22 00:00:00 | 18.6 | 18.6 | 18.6
1950-05-19 00:00:00 | 18.68 | 18.68 | 18.68
1950-05-18 00:00:00 | 18.56 | 18.56 | 18.56
1950-05-17 00:00:00 | 18.52 | 18.52 | 18.52
1950-05-16 00:00:00 | 18.44 | 18.44 | 18.44
1950-05-15 00:00:00 | 18.26 | 18.26 | 18.26
1950-05-12 00:00:00 | 18.18 | 18.18 | 18.18
1950-05-11 00:00:00 | 18.29 | 18.29 | 18.29
1950-05-10 00:00:00 | 18.29 | 18.29 | 18.29
1950-05-09 00:00:00 | 18.27 | 18.27 | 18.27
1950-05-08 00:00:00 | 18.27 | 18.27 | 18.27
1950-05-05 00:00:00 | 18.22 | 18.22 | 18.22
1950-05-04 00:00:00 | 18.12 | 18.12 | 18.12
1950-05-03 00:00:00 | 18.27 | 18.27 | 18.27
1950-05-02 00:00:00 | 18.11 | 18.11 | 18.11
1950-05-01 00:00:00 | 18.22 | 18.22 | 18.22
1950-04-28 00:00:00 | 17.96 | 17.96 | 17.96
1950-04-27 00:00:00 | 17.86 | 17.86 | 17.86
1950-04-26 00:00:00 | 17.76 | 17.76 | 17.76
1950-04-25 00:00:00 | 17.83 | 17.83 | 17.83
1950-04-24 00:00:00 | 17.83 | 17.83 | 17.83
1950-04-21 00:00:00 | 17.96 | 17.96 | 17.96
1950-04-20 00:00:00 | 17.93 | 17.93 | 17.93
1950-04-19 00:00:00 | 18.05 | 18.05 | 18.05
1950-04-18 00:00:00 | 18.03 | 18.03 | 18.03
1950-04-17 00:00:00 | 17.88 | 17.88 | 17.88
1950-04-14 00:00:00 | 17.96 | 17.96 | 17.96
1950-04-13 00:00:00 | 17.98 | 17.98 | 17.98
1950-04-12 00:00:00 | 17.94 | 17.94 | 17.94
1950-04-11 00:00:00 | 17.75 | 17.75 | 17.75
1950-04-10 00:00:00 | 17.85 | 17.85 | 17.85
1950-04-06 00:00:00 | 17.78 | 17.78 | 17.78
1950-04-05 00:00:00 | 17.63 | 17.63 | 17.63
1950-04-04 00:00:00 | 17.55 | 17.55 | 17.55
1950-04-03 00:00:00 | 17.53 | 17.53 | 17.53
1950-03-31 00:00:00 | 17.29 | 17.29 | 17.29
1950-03-30 00:00:00 | 17.3 | 17.3 | 17.3
1950-03-29 00:00:00 | 17.44 | 17.44 | 17.44
1950-03-28 00:00:00 | 17.53 | 17.53 | 17.53
1950-03-27 00:00:00 | 17.46 | 17.46 | 17.46
1950-03-24 00:00:00 | 17.56 | 17.56 | 17.56
1950-03-23 00:00:00 | 17.56 | 17.56 | 17.56
1950-03-22 00:00:00 | 17.55 | 17.55 | 17.55
1950-03-21 00:00:00 | 17.45 | 17.45 | 17.45
1950-03-20 00:00:00 | 17.44 | 17.44 | 17.44
1950-03-17 00:00:00 | 17.45 | 17.45 | 17.45
1950-03-16 00:00:00 | 17.49 | 17.49 | 17.49
1950-03-15 00:00:00 | 17.45 | 17.45 | 17.45
1950-03-14 00:00:00 | 17.25 | 17.25 | 17.25
1950-03-13 00:00:00 | 17.12 | 17.12 | 17.12
1950-03-10 00:00:00 | 17.09 | 17.09 | 17.09
1950-03-09 00:00:00 | 17.07 | 17.07 | 17.07
1950-03-08 00:00:00 | 17.19 | 17.19 | 17.19
1950-03-07 00:00:00 | 17.2 | 17.2 | 17.2
1950-03-06 00:00:00 | 17.32 | 17.32 | 17.32
1950-03-03 00:00:00 | 17.29 | 17.29 | 17.29
1950-03-02 00:00:00 | 17.23 | 17.23 | 17.23
1950-03-01 00:00:00 | 17.24 | 17.24 | 17.24
1950-02-28 00:00:00 | 17.22 | 17.22 | 17.22
1950-02-27 00:00:00 | 17.28 | 17.28 | 17.28
1950-02-24 00:00:00 | 17.28 | 17.28 | 17.28
1950-02-23 00:00:00 | 17.21 | 17.21 | 17.21
1950-02-21 00:00:00 | 17.17 | 17.17 | 17.17
1950-02-20 00:00:00 | 17.2 | 17.2 | 17.2
1950-02-17 00:00:00 | 17.15 | 17.15 | 17.15
1950-02-16 00:00:00 | 16.99 | 16.99 | 16.99
1950-02-15 00:00:00 | 17.06 | 17.06 | 17.06
1950-02-14 00:00:00 | 17.06 | 17.06 | 17.06
1950-02-10 00:00:00 | 17.24 | 17.24 | 17.24
1950-02-09 00:00:00 | 17.28 | 17.28 | 17.28
1950-02-08 00:00:00 | 17.21 | 17.21 | 17.21
1950-02-07 00:00:00 | 17.23 | 17.23 | 17.23
1950-02-06 00:00:00 | 17.32 | 17.32 | 17.32
1950-02-03 00:00:00 | 17.29 | 17.29 | 17.29
1950-02-02 00:00:00 | 17.23 | 17.23 | 17.23
1950-02-01 00:00:00 | 17.05 | 17.05 | 17.05
1950-01-31 00:00:00 | 17.05 | 17.05 | 17.05
1950-01-30 00:00:00 | 17.02 | 17.02 | 17.02
1950-01-27 00:00:00 | 16.82 | 16.82 | 16.82
1950-01-26 00:00:00 | 16.73 | 16.73 | 16.73
1950-01-25 00:00:00 | 16.74 | 16.74 | 16.74
1950-01-24 00:00:00 | 16.86 | 16.86 | 16.86
1950-01-23 00:00:00 | 16.92 | 16.92 | 16.92
1950-01-20 00:00:00 | 16.9 | 16.9 | 16.9
1950-01-19 00:00:00 | 16.87 | 16.87 | 16.87
1950-01-18 00:00:00 | 16.85 | 16.85 | 16.85
1950-01-17 00:00:00 | 16.86 | 16.86 | 16.86
1950-01-16 00:00:00 | 16.72 | 16.72 | 16.72
1950-01-13 00:00:00 | 16.67 | 16.67 | 16.67
1950-01-12 00:00:00 | 16.76 | 16.76 | 16.76
1950-01-11 00:00:00 | 17.09 | 17.09 | 17.09
1950-01-10 00:00:00 | 17.03 | 17.03 | 17.03
1950-01-09 00:00:00 | 17.08 | 17.08 | 17.08
1950-01-06 00:00:00 | 16.98 | 16.98 | 16.98
1950-01-05 00:00:00 | 16.93 | 16.93 | 16.93
1950-01-04 00:00:00 | 16.85 | 16.85 | 16.85
1950-01-03 00:00:00 | 16.66 | 16.66 | 16.66