Spreadsheet: andy_zipper__185__DYNEGY-ICE VOL May16
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-16-01 thru May-16-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 5.84 | 6.015 | 5.997 | 5.84 | May-16-01 18:43 GMT | 205000 | GJ
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.105 | -0.105 | -0.105 | -0.105 | May-16-01 19:24 GMT | 150000 | MMBtus
NG [NAME], FP
NG [NAME], FP - APC/ANR - Next Day Gas | Next Day Gas | 4.545 | 4.545 | 4.545 | 4.545 | May-16-01 13:35 GMT | 5000 | MMBtus
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.32 | 4.36 | 4.339 | 4.33 | May-16-01 14:18 GMT | 25000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.37 | 4.43 | 4.403 | 4.42 | May-16-01 14:44 GMT | 165000 | MMBtus
NG [NAME], FP - ANR-SE-G - Next Day Gas | Next Day Gas | 4.39 | 4.39 | 4.39 | 4.39 | May-16-01 13:36 GMT | 10000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 4.75 | 4.8 | 4.775 | 4.75 | May-16-01 13:00 GMT | 10000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 4.43 | 4.43 | 4.43 | 4.43 | May-16-01 13:06 GMT | 10000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.665 | 4.72 | 4.686 | 4.7 | May-16-01 15:01 GMT | 417500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.45 | 4.47 | 4.463 | 4.47 | May-16-01 14:25 GMT | 15000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.42 | 4.45 | 4.444 | 4.42 | May-16-01 15:53 GMT | 140000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.625 | 4.69 | 4.658 | 4.64 | May-16-01 14:22 GMT | 60000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.52 | 4.735 | 4.682 | 4.52 | May-16-01 19:37 GMT | 105000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.23 | 4.475 | 4.323 | 4.475 | May-16-01 14:26 GMT | 267500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3.23 | 3.28 | 3.247 | 3.28 | May-16-01 14:09 GMT | 52500 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 4.48 | 4.48 | 4.48 | 4.48 | May-16-01 13:41 GMT | 10000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.45 | 4.45 | 4.45 | 4.45 | May-16-01 14:49 GMT | 5000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.27 | 4.513 | 4.473 | 4.27 | May-16-01 18:49 GMT | 1015000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 3.03 | 3.06 | 3.045 | 3.05 | May-16-01 13:53 GMT | 20000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.655 | 4.69 | 4.674 | 4.663 | May-16-01 14:23 GMT | 75000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.38 | 4.48 | 4.417 | 4.4 | May-16-01 14:41 GMT | 215000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.29 | 4.31 | 4.3 | 4.29 | May-16-01 14:07 GMT | 45000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.535 | 4.6 | 4.562 | 4.55 | May-16-01 14:34 GMT | 540000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.568 | 4.575 | 4.571 | 4.568 | May-16-01 13:20 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 4.45 | 4.45 | 4.45 | 4.45 | May-16-01 15:20 GMT | 10000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.353 | 4.39 | 4.378 | 4.38 | May-16-01 14:30 GMT | 17500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.31 | 4.34 | 4.32 | 4.34 | May-16-01 14:41 GMT | 27500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 5.81 | 6.55 | 6.299 | 6.55 | May-16-01 14:13 GMT | 80000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.3 | 4.355 | 4.331 | 4.355 | May-16-01 14:45 GMT | 45000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.55 | 4.55 | 4.55 | 4.55 | May-16-01 14:17 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.125 | 10.55 | 10.379 | 10.55 | May-16-01 14:12 GMT | 30000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 10.35 | 10.4 | 10.379 | 10.4 | May-16-01 14:23 GMT | 35000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.285 | 4.31 | 4.302 | 4.285 | May-16-01 13:20 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.33 | 4.425 | 4.364 | 4.38 | May-16-01 15:34 GMT | 180000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.33 | 4.42 | 4.357 | 4.38 | May-16-01 15:34 GMT | 200000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.38 | 4.445 | 4.418 | 4.39 | May-16-01 15:03 GMT | 197500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.84 | 4.86 | 4.852 | 4.85 | May-16-01 13:53 GMT | 25000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.34 | 4.34 | 4.34 | 4.34 | May-16-01 14:25 GMT | 10000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.35 | 4.43 | 4.396 | 4.35 | May-16-01 15:15 GMT | 142500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.415 | 4.46 | 4.446 | 4.42 | May-16-01 14:18 GMT | 97500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.44 | 4.46 | 4.45 | 4.45 | May-16-01 14:36 GMT | 45000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.71 | 4.86 | 4.788 | 4.71 | May-16-01 15:38 GMT | 20000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.85 | 4.85 | 4.85 | 4.85 | May-16-01 12:52 GMT | 10000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.28 | 4.34 | 4.303 | 4.3 | May-16-01 15:07 GMT | 90000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.363 | 4.415 | 4.389 | 4.363 | May-16-01 14:37 GMT | 105000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 12:17 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 13:29 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | May-16-01 13:18 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | 0 | May-16-01 13:49 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | May-16-01 19:58 GMT | 6150000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Custom | Custom | -0.005 | -0.005 | -0.005 | -0.005 | May-16-01 12:53 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 13:02 GMT | 200000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | May-16-01 12:55 GMT | 70000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0.005 | 0.005 | 0.005 | 0.005 | May-16-01 15:00 GMT | 140000 | MMBtus
NG [NAME], ID, [NAME] Gas | Bal Month Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-16-01 14:07 GMT | 150000 | MMBtus
NG [NAME], ID, [NAME] | Jul01-Oct01 | 0 | 0 | 0 | 0 | May-16-01 13:05 GMT | 2460000 | MMBtus
NG [NAME], ID, [NAME] | [NAME] | 0 | 0 | 0 | 0 | May-16-01 15:08 GMT | 3060000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 13:48 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.003 | -0.005 | May-16-01 14:14 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 13:59 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | May-16-01 21:02 GMT | 600000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 12:18 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | May-16-01 17:11 GMT | 750000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 12:51 GMT | 12500 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 14:16 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-16-01 12:48 GMT | 27500 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Jul01-Oct01 | Jul01-Oct01 | 0.003 | 0.003 | 0.003 | 0.003 | May-16-01 15:41 GMT | 6150000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0.008 | 0.008 | 0.008 | 0.008 | May-16-01 13:08 GMT | 10000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | May-16-01 15:29 GMT | 150000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - TET WLA - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-16-01 14:15 GMT | 600000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-16-01 20:41 GMT | 300000 | MMBtus
NG [NAME], ID, NGI - PGLC - Nov01-Mar02 | Nov01-Mar02 | 0 | 0 | 0 | 0 | May-16-01 13:56 GMT | 1510000 | MMBtus