Spreadsheet: andy_zipper__151__ICE - Mar26 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-24-01 thru Mar-26-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.13 | 5.15 | 5.14 | 5.15 | Mar-26-01 15:12 GMT | 20000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.12 | 5.17 | 5.149 | 5.16 | Mar-26-01 16:07 GMT | 50000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.45 | 5.47 | 5.46 | 5.465 | Mar-26-01 15:53 GMT | 50000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.24 | 5.28 | 5.265 | 5.28 | Mar-26-01 15:57 GMT | 27500 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.175 | 5.23 | 5.204 | 5.21 | Mar-26-01 15:56 GMT | 62500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.62 | 5.77 | 5.68 | 5.77 | Mar-26-01 16:06 GMT | 65000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.485 | 5.535 | 5.501 | 5.535 | Mar-26-01 15:40 GMT | 37500 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.95 | 5 | 4.985 | 4.95 | Mar-26-01 15:01 GMT | 40000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Apr01 | Apr01 | 5.18 | 5.18 | 5.18 | 5.18 | Mar-26-01 18:52 GMT | 300000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.3 | 4.57 | 4.396 | 4.5 | Mar-26-01 15:28 GMT | 35000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.185 | 5.22 | 5.205 | 5.22 | Mar-26-01 16:01 GMT | 65000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.465 | 5.52 | 5.495 | 5.52 | Mar-26-01 15:20 GMT | 50000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.16 | 5.21 | 5.181 | 5.195 | Mar-26-01 16:41 GMT | 160000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.11 | 5.15 | 5.132 | 5.11 | Mar-26-01 15:11 GMT | 50000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.365 | 5.44 | 5.407 | 5.395 | Mar-26-01 15:41 GMT | 100000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.45 | 5.46 | 5.455 | 5.45 | Mar-26-01 14:01 GMT | 20000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.19 | 5.19 | 5.19 | 5.19 | Mar-26-01 14:15 GMT | 2500 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.23 | 5.26 | 5.245 | 5.26 | Mar-26-01 15:37 GMT | 10000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.75 | 9 | 8.917 | 9 | Mar-26-01 14:28 GMT | 30000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.12 | 5.14 | 5.133 | 5.14 | Mar-26-01 15:09 GMT | 17500 | MMBtus
 | NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.425 | 5.435 | 5.43 | 5.425 | Mar-26-01 14:08 GMT | 10000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.25 | 10.25 | 10.25 | 10.25 | Mar-26-01 14:44 GMT | 20000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.15 | 5.18 | 5.164 | 5.18 | Mar-26-01 15:43 GMT | 60000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.15 | 5.17 | 5.159 | 5.17 | Mar-26-01 15:41 GMT | 20000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.12 | 5.18 | 5.152 | 5.18 | Mar-26-01 16:24 GMT | 65000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.748 | 5.8 | 5.768 | 5.76 | Mar-26-01 15:18 GMT | 27500 | MMBtus
 | NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5 | 5 | 5 | 5 | Mar-26-01 14:57 GMT | 10000 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.05 | 5.195 | 5.123 | 5.195 | Mar-26-01 15:54 GMT | 10000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.17 | 5.21 | 5.18 | 5.205 | Mar-26-01 15:52 GMT | 70000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.23 | 5.24 | 5.235 | 5.23 | Mar-26-01 16:05 GMT | 60000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.8 | 5.8 | 5.8 | 5.8 | Mar-26-01 13:58 GMT | 2500 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.17 | 5.225 | 5.196 | 5.21 | Mar-26-01 15:18 GMT | 52500 | MMBtus
 | NG [NAME], FP - Waha - Apr01 | Apr01 | 5.205 | 5.25 | 5.226 | 5.25 | Mar-26-01 20:09 GMT | 1800000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 13:44 GMT | 20000 | MMBtus
 | NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 12:46 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.001 | 0 | Mar-26-01 20:38 GMT | 87500 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 12:47 GMT | 20000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 14:40 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | Mar-26-01 14:28 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 14:31 GMT | 20000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 12:54 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | -0.003 | 0 | 0 | 0 | Mar-26-01 20:05 GMT | 90000 | MMBtus
 | NG [NAME], ID, GDD - TET WLA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 15:30 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 12:47 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 14:39 GMT | 15000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-26-01 22:16 GMT | 15000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - ANR-SE - Apr01 | Apr01 | -0.013 | -0.013 | -0.013 | -0.013 | Mar-26-01 14:11 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - NGPL-LA - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-26-01 14:12 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - NGPL-Mid - Apr01-Oct01 | Apr01-Oct01 | -0.01 | -0.01 | -0.01 | -0.01 | Mar-26-01 15:24 GMT | 2140000 | MMBtus
 | NG [NAME], ID, IF - Panhandle - Apr01 | Apr01 | -0.003 | -0.003 | -0.003 | -0.003 | Mar-26-01 20:00 GMT | 150000 | MMBtus
 | NG [NAME], ID, IF - Tenn-8L - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-26-01 22:45 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - TET WLA - Apr01 | Apr01 | -0.013 | -0.013 | -0.013 | -0.013 | Mar-26-01 20:00 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - Trunk ELA - Apr01 | Apr01 | -0.015 | -0.015 | -0.015 | -0.015 | Mar-26-01 20:43 GMT | 300000 | MMBtus
 | NG [NAME], ID, NGI
 | NG [NAME], ID, NGI - NGPL-Nicor - Apr01 | Apr01 | 0.008 | 0.008 | 0.008 | 0.008 | Mar-26-01 20:02 GMT | 300000 | MMBtus