Spreadsheet: andy_zipper__176__DYNEGY-ICE VOL Apr24
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-24-01 thru Apr-24-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.045 | 5.065 | 5.056 | 5.06 | Apr-24-01 14:22 GMT | 27500 | MMBtus
NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.05 | 5.05 | 5.05 | 5.05 | Apr-24-01 13:54 GMT | 7500 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 10.25 | 10.25 | 10.25 | 10.25 | Apr-24-01 13:14 GMT | 5000 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 4.76 | 4.76 | 4.76 | 4.76 | Apr-24-01 13:30 GMT | 5000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.4 | 5.46 | 5.441 | 5.4 | Apr-24-01 15:28 GMT | 495000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.075 | 5.12 | 5.1 | 5.115 | Apr-24-01 15:23 GMT | 130000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.46 | 5.495 | 5.469 | 5.46 | Apr-24-01 15:24 GMT | 20000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.33 | 5.36 | 5.35 | 5.33 | Apr-24-01 14:48 GMT | 37500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.07 | 5.22 | 5.172 | 5.07 | Apr-24-01 14:10 GMT | 170000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.83 | 4.86 | 4.85 | 4.86 | Apr-24-01 14:17 GMT | 15000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 5.1 | 5.125 | 5.112 | 5.1 | Apr-24-01 14:59 GMT | 7500 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.11 | 5.13 | 5.119 | 5.115 | Apr-24-01 14:42 GMT | 120000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 5.045 | 5.045 | 5.045 | 5.045 | Apr-24-01 15:37 GMT | 30000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.8 | 4.8 | 4.8 | 4.8 | Apr-24-01 13:22 GMT | 15000 | MMBtus
NG [NAME], FP - Opal - May01 | 2001-05-01 00:00:00 | 4.2 | 4.25 | 4.217 | 4.2 | Apr-24-01 17:23 GMT | 465000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.34 | 5.393 | 5.373 | 5.34 | Apr-24-01 14:28 GMT | 32500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.01 | 5.08 | 5.053 | 5.01 | Apr-24-01 15:22 GMT | 75000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.92 | 5.02 | 4.962 | 4.92 | Apr-24-01 15:29 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.215 | 5.238 | 5.23 | 5.215 | Apr-24-01 14:36 GMT | 185000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.225 | 5.24 | 5.233 | 5.225 | Apr-24-01 14:17 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 5.03 | 5.04 | 5.037 | 5.03 | Apr-24-01 14:16 GMT | 7500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.03 | 5.105 | 5.08 | 5.03 | Apr-24-01 14:34 GMT | 57500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 12 | 12.65 | 12.465 | 12.6 | Apr-24-01 13:47 GMT | 65000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.5 | 12 | 11.667 | 12 | Apr-24-01 13:16 GMT | 30000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.03 | 5.03 | 5.03 | 5.03 | Apr-24-01 14:06 GMT | 5000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.23 | 5.23 | 5.23 | 5.23 | Apr-24-01 13:53 GMT | 7500 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 14.45 | 14.7 | 14.59 | 14.7 | Apr-24-01 13:38 GMT | 25000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 14.55 | 15.1 | 14.825 | 15.1 | Apr-24-01 14:22 GMT | 20000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.03 | 5.07 | 5.049 | 5.05 | Apr-24-01 14:54 GMT | 35000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.04 | 5.045 | 5.042 | 5.04 | Apr-24-01 14:20 GMT | 70000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.04 | 5.07 | 5.055 | 5.04 | Apr-24-01 14:18 GMT | 60000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.52 | 5.54 | 5.533 | 5.54 | Apr-24-01 14:47 GMT | 20000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5 | 5.03 | 5.019 | 5.01 | Apr-24-01 14:25 GMT | 55000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5 | 5.05 | 5.028 | 5 | Apr-24-01 14:22 GMT | 40000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.095 | 5.12 | 5.109 | 5.095 | Apr-24-01 14:28 GMT | 45000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.13 | 5.165 | 5.15 | 5.13 | Apr-24-01 15:17 GMT | 52500 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.6 | 5.6 | 5.6 | 5.6 | Apr-24-01 14:43 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.94 | 4.96 | 4.948 | 4.95 | Apr-24-01 14:24 GMT | 30000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.02 | 5.02 | 5.02 | 5.02 | Apr-24-01 14:08 GMT | 10000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SE-T - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-24-01 20:54 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:00 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - TCO - May01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-24-01 20:45 GMT | 18400000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:05 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:32 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-24-01 16:04 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 12:49 GMT | 100000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:22 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:55 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0.005 | 0.003 | 0 | Apr-24-01 14:00 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-24-01 20:44 GMT | 930000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 12:32 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:18 GMT | 2500 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:27 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:31 GMT | 75000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 12:37 GMT | 55000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:56 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 12:46 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Apr-24-01 20:04 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:33 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 12:29 GMT | 25000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 12:26 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 11:54 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-24-01 13:22 GMT | 20000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Apr-24-01 19:11 GMT | 620000 | MMBtus
NG [NAME], ID, IF - Cheyenne - May01 | 2001-05-01 00:00:00 | 0.14 | 0.14 | 0.14 | 0.14 | Apr-24-01 20:26 GMT | 155000 | MMBtus
NG [NAME], ID, IF - TCO - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-24-01 20:50 GMT | 232500 | MMBtus
NG [NAME], ID, IF - TCO - May01-Oct01 | [NAME] | 0.005 | 0.005 | 0.005 | 0.005 | Apr-24-01 20:41 GMT | 1840000 | MMBtus
NG [NAME], ID, IF - EP-Keystone - May01 | 2001-05-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Apr-24-01 14:55 GMT | 465000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - May01 | 2001-05-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Apr-24-01 15:56 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-24-01 20:21 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - May01 | 2001-05-01 00:00:00 | -0.005 | -0.003 | -0.004 | -0.005 | Apr-24-01 15:56 GMT | 620000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-24-01 20:21 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Apr-24-01 20:35 GMT | 155000 | MMBtus
NG [NAME], ID, IF - TET WLA - May01 | 2001-05-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | Apr-24-01 19:56 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - May01 | 2001-05-01 00:00:00 | -0.048 | -0.048 | -0.048 | -0.048 | Apr-24-01 13:52 GMT | 310000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - Malin - May01 | 2001-05-01 00:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | Apr-24-01 15:49 GMT | 310000 | MMBtus