Spreadsheet: 216518d1361798065-list-multiples-values-that-each-correlate-with-a-unique-value-finding-contracts-open-on-given-date
Sheet: Sorted by Contract

 | Contract | Date | Prev Close Price | Open Price | High Price | Low Price | Close Price | Volume | Open Intrest | Trade Value
 | 2009-09-01 00:00:00 | 2009-05-15 00:00:00 | 2618.5 | 2635 | 2635 | 2630 | 2632.5 | 20 | 20 | 5.27
 | 2009-09-01 00:00:00 | 2009-05-16 00:00:00 | 2632.5 | 2625 | 2625 | 2625 | 2625 | 10 | 10 | 2.63
 | 2009-09-01 00:00:00 | 2009-05-18 00:00:00 | 2625 | 0 | 0 | 0 | 2581.5 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-19 00:00:00 | 2581.5 | 0 | 0 | 0 | 2537 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-20 00:00:00 | 2537 | 0 | 0 | 0 | 2494.5 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-21 00:00:00 | 2494.5 | 0 | 0 | 0 | 2561.5 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-22 00:00:00 | 2561.5 | 0 | 0 | 0 | 2538 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-23 00:00:00 | 2538 | 0 | 0 | 0 | 2489 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-25 00:00:00 | 2489 | 0 | 0 | 0 | 2469.5 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-26 00:00:00 | 2469.5 | 0 | 0 | 0 | 2467.5 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-27 00:00:00 | 2467.5 | 0 | 0 | 0 | 2435.5 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-28 00:00:00 | 2435.5 | 0 | 0 | 0 | 2495.5 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-29 00:00:00 | 2495.5 | 0 | 0 | 0 | 2494 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-05-30 00:00:00 | 2494 | 0 | 0 | 0 | 2499.5 | 0 | 10 | 0
 | 2009-09-01 00:00:00 | 2009-06-01 00:00:00 | 2499.5 | 2530 | 2530 | 2524 | 2528 | 80 | 90 | 20.22
 | 2009-09-01 00:00:00 | 2009-06-02 00:00:00 | 2528 | 0 | 0 | 0 | 2523 | 0 | 90 | 0
 | 2009-09-01 00:00:00 | 2009-06-03 00:00:00 | 2523 | 2527 | 2527 | 2525 | 2526 | 20 | 110 | 5.05
 | 2009-09-01 00:00:00 | 2009-06-04 00:00:00 | 2526 | 0 | 0 | 0 | 2486 | 0 | 110 | 0
 | 2009-09-01 00:00:00 | 2009-06-05 00:00:00 | 2486 | 2490 | 2490 | 2475 | 2482.5 | 20 | 100 | 4.97
 | 2009-09-01 00:00:00 | 2009-06-06 00:00:00 | 2482.5 | 0 | 0 | 0 | 2482.5 | 0 | 100 | 0
 | 2009-09-01 00:00:00 | 2009-06-08 00:00:00 | 2482.5 | 2500 | 2500 | 2500 | 2500 | 20 | 120 | 5
 | 2009-09-01 00:00:00 | 2009-06-09 00:00:00 | 2500 | 2500 | 2500 | 2500 | 2500 | 10 | 130 | 2.5
 | 2009-09-01 00:00:00 | 2009-06-10 00:00:00 | 2500 | 2505 | 2505 | 2505 | 2505 | 10 | 120 | 2.51
 | 2009-09-01 00:00:00 | 2009-06-11 00:00:00 | 2505 | 2516 | 2516 | 2516 | 2516 | 10 | 120 | 2.52
 | 2009-09-01 00:00:00 | 2009-06-12 00:00:00 | 2516 | 2520 | 2520 | 2505 | 2512.5 | 20 | 120 | 5.03
 | 2009-09-01 00:00:00 | 2009-06-13 00:00:00 | 2512.5 | 0 | 0 | 0 | 2501 | 0 | 120 | 0
 | 2009-09-01 00:00:00 | 2009-06-15 00:00:00 | 2501 | 0 | 0 | 0 | 2487 | 0 | 120 | 0
 | 2009-09-01 00:00:00 | 2009-06-16 00:00:00 | 2487 | 0 | 0 | 0 | 2519.5 | 0 | 120 | 0
 | 2009-09-01 00:00:00 | 2009-06-17 00:00:00 | 2519.5 | 2535 | 2535 | 2535 | 2535 | 10 | 120 | 2.54
 | 2009-09-01 00:00:00 | 2009-06-18 00:00:00 | 2535 | 2501 | 2501 | 2495 | 2498 | 20 | 120 | 5
 | 2009-09-01 00:00:00 | 2009-06-19 00:00:00 | 2498 | 2475 | 2484 | 2475 | 2481.5 | 70 | 190 | 17.37
 | 2009-09-01 00:00:00 | 2009-06-20 00:00:00 | 2481.5 | 2496 | 2496 | 2496 | 2496 | 30 | 190 | 7.49
 | 2009-09-01 00:00:00 | 2009-06-22 00:00:00 | 2496 | 0 | 0 | 0 | 2494 | 0 | 190 | 0
 | 2009-09-01 00:00:00 | 2009-06-23 00:00:00 | 2494 | 2500 | 2506 | 2492 | 2499.5 | 30 | 210 | 7.5
 | 2009-09-01 00:00:00 | 2009-06-24 00:00:00 | 2499.5 | 2505 | 2529 | 2505 | 2517.5 | 110 | 210 | 27.69
 | 2009-09-01 00:00:00 | 2009-06-25 00:00:00 | 2517.5 | 2539 | 2540 | 2529 | 2536 | 30 | 230 | 7.61
 | 2009-09-01 00:00:00 | 2009-06-26 00:00:00 | 2536 | 2539 | 2553 | 2537 | 2546.5 | 100 | 320 | 25.47
 | 2009-09-01 00:00:00 | 2009-06-27 00:00:00 | 2546.5 | 2559 | 2559 | 2550 | 2556 | 40 | 330 | 10.22
 | 2009-09-01 00:00:00 | 2009-06-29 00:00:00 | 2556 | 2545 | 2558 | 2545 | 2549.5 | 30 | 360 | 7.65
 | 2009-09-01 00:00:00 | 2009-06-30 00:00:00 | 2549.5 | 2569.5 | 2569.5 | 2546 | 2554 | 50 | 350 | 12.77
 | 2009-09-01 00:00:00 | 2009-07-01 00:00:00 | 2554 | 2548.5 | 2549.5 | 2530 | 2540 | 50 | 400 | 12.7
 | 2009-09-01 00:00:00 | 2009-07-02 00:00:00 | 2540 | 2530 | 2539 | 2518 | 2527.5 | 140 | 520 | 35.38
 | 2009-09-01 00:00:00 | 2009-07-03 00:00:00 | 2527.5 | 2518 | 2518 | 2505 | 2510.5 | 30 | 500 | 7.53
 | 2009-09-01 00:00:00 | 2009-07-04 00:00:00 | 2510.5 | 2501 | 2501 | 2501 | 2501 | 10 | 490 | 2.5
 | 2009-09-01 00:00:00 | 2009-07-06 00:00:00 | 2501 | 2500 | 2500 | 2500 | 2500 | 10 | 480 | 2.5
 | 2009-09-01 00:00:00 | 2009-07-07 00:00:00 | 2500 | 2540 | 2540 | 2540 | 2540 | 10 | 480 | 2.54
 | 2009-09-01 00:00:00 | 2009-07-08 00:00:00 | 2540 | 2535 | 2535 | 2535 | 2535 | 10 | 480 | 2.54
 | 2009-09-01 00:00:00 | 2009-07-09 00:00:00 | 2535 | 2534 | 2534 | 2522 | 2528 | 20 | 490 | 5.06
 | 2009-09-01 00:00:00 | 2009-07-10 00:00:00 | 2528 | 2523 | 2523 | 2523 | 2523 | 10 | 480 | 2.52
 | 2009-09-01 00:00:00 | 2009-07-11 00:00:00 | 2523 | 0 | 0 | 0 | 2517 | 0 | 480 | 0
 | 2009-09-01 00:00:00 | 2009-07-13 00:00:00 | 2517 | 0 | 0 | 0 | 2540.5 | 0 | 480 | 0
 | 2009-09-01 00:00:00 | 2009-07-14 00:00:00 | 2540.5 | 2506 | 2520 | 2506 | 2513.5 | 30 | 490 | 7.54
 | 2009-09-01 00:00:00 | 2009-07-15 00:00:00 | 2513.5 | 2527 | 2538 | 2520 | 2532 | 180 | 490 | 45.57
 | 2009-09-01 00:00:00 | 2009-07-16 00:00:00 | 2532 | 0 | 0 | 0 | 2533 | 0 | 490 | 0
 | 2009-09-01 00:00:00 | 2009-07-17 00:00:00 | 2533 | 2515 | 2515 | 2505 | 2507.5 | 180 | 360 | 45.14
 | 2009-09-01 00:00:00 | 2009-07-18 00:00:00 | 2507.5 | 0 | 0 | 0 | 2517 | 0 | 360 | 0
 | 2009-09-01 00:00:00 | 2009-07-20 00:00:00 | 2517 | 2503 | 2508 | 2503 | 2505 | 120 | 470 | 30.06
 | 2009-09-01 00:00:00 | 2009-07-21 00:00:00 | 2505 | 2510 | 2520 | 2510 | 2515.5 | 180 | 570 | 45.27
 | 2009-09-01 00:00:00 | 2009-07-22 00:00:00 | 2515.5 | 2512 | 2512 | 2492 | 2502 | 60 | 620 | 15.01
 | 2009-09-01 00:00:00 | 2009-07-23 00:00:00 | 2502 | 2475 | 2495 | 2475 | 2483.5 | 240 | 740 | 59.59
 | 2009-09-01 00:00:00 | 2009-07-24 00:00:00 | 2483.5 | 2455 | 2455 | 2442 | 2450.5 | 160 | 780 | 39.2
 | 2009-09-01 00:00:00 | 2009-07-25 00:00:00 | 2450.5 | 2460 | 2470 | 2460 | 2464 | 50 | 790 | 12.32
 | 2009-09-01 00:00:00 | 2009-07-27 00:00:00 | 2464 | 2479 | 2479 | 2470 | 2473 | 30 | 780 | 7.42
 | 2009-09-01 00:00:00 | 2009-07-28 00:00:00 | 2473 | 2472 | 2480 | 2470 | 2474 | 40 | 780 | 9.9
 | 2009-09-01 00:00:00 | 2009-07-29 00:00:00 | 2474 | 2475 | 2477 | 2460 | 2472 | 40 | 810 | 9.89
 | 2009-09-01 00:00:00 | 2009-07-30 00:00:00 | 2472 | 0 | 0 | 0 | 2472 | 0 | 810 | 0
 | 2009-09-01 00:00:00 | 2009-07-31 00:00:00 | 2472 | 2500 | 2510 | 2491 | 2503 | 170 | 840 | 42.55
 | 2009-09-01 00:00:00 | 2009-08-01 00:00:00 | 2503 | 2520 | 2553 | 2520 | 2537.5 | 110 | 840 | 27.91
 | 2009-09-01 00:00:00 | 2009-08-03 00:00:00 | 2537.5 | 2560 | 2603 | 2555 | 2576.5 | 270 | 890 | 69.55
 | 2009-09-01 00:00:00 | 2009-08-04 00:00:00 | 2576.5 | 2590 | 2615 | 2585 | 2605.5 | 600 | 880 | 156.32
 | 2009-09-01 00:00:00 | 2009-08-05 00:00:00 | 2605.5 | 2600 | 2600 | 2570 | 2579.5 | 370 | 850 | 95.43
 | 2009-09-01 00:00:00 | 2009-08-06 00:00:00 | 2579.5 | 2582 | 2612 | 2582 | 2604 | 260 | 940 | 67.69
 | 2009-09-01 00:00:00 | 2009-08-07 00:00:00 | 2604 | 2600 | 2602 | 2570 | 2590.5 | 400 | 1040 | 103.62
 | 2009-09-01 00:00:00 | 2009-08-08 00:00:00 | 2590.5 | 2610 | 2613 | 2580 | 2595 | 310 | 1100 | 80.44
 | 2009-09-01 00:00:00 | 2009-08-10 00:00:00 | 2595 | 2585 | 2648 | 2580 | 2638.5 | 1810 | 2010 | 474.21
 | 2009-09-01 00:00:00 | 2009-08-11 00:00:00 | 2638.5 | 2632 | 2659 | 2621 | 2649.5 | 1310 | 1890 | 345.82
 | 2009-09-01 00:00:00 | 2009-08-12 00:00:00 | 2649.5 | 2646 | 2660 | 2610 | 2614.5 | 980 | 1880 | 258.7
 | 2009-09-01 00:00:00 | 2009-08-13 00:00:00 | 2614.5 | 2616.5 | 2635 | 2615 | 2624.5 | 440 | 1980 | 115.46
 | 2009-09-01 00:00:00 | 2009-08-14 00:00:00 | 2624.5 | 2634 | 2652 | 2632.5 | 2642 | 540 | 2040 | 142.66
 | 2009-09-01 00:00:00 | 2009-08-17 00:00:00 | 2642 | 2636 | 2696 | 2636 | 2664.5 | 1090 | 2290 | 290.39
 | 2009-09-01 00:00:00 | 2009-08-18 00:00:00 | 2664.5 | 2680 | 2763 | 2680 | 2722.5 | 1100 | 2420 | 299.44
 | 2009-09-01 00:00:00 | 2009-08-19 00:00:00 | 2722.5 | 2751 | 2779 | 2731 | 2767 | 860 | 2700 | 237.14
 | 2009-09-01 00:00:00 | 2009-08-20 00:00:00 | 2767 | 2780 | 2850.5 | 2780 | 2842 | 1470 | 2800 | 415.57
 | 2009-09-01 00:00:00 | 2009-08-21 00:00:00 | 2842 | 2855 | 2855 | 2786 | 2792.5 | 2090 | 2770 | 585.92
 | 2009-09-01 00:00:00 | 2009-08-22 00:00:00 | 2792.5 | 2799 | 2804 | 2757 | 2762.5 | 670 | 2710 | 186.12
 | 2009-09-01 00:00:00 | 2009-08-24 00:00:00 | 2762.5 | 2761 | 2788 | 2738 | 2762 | 680 | 2600 | 187.81
 | 2009-09-01 00:00:00 | 2009-08-25 00:00:00 | 2762 | 2750 | 2811 | 2745 | 2795 | 1070 | 2330 | 297.81
 | 2009-09-01 00:00:00 | 2009-08-26 00:00:00 | 2795 | 2790 | 2802 | 2762 | 2781 | 730 | 2370 | 202.99
 | 2009-09-01 00:00:00 | 2009-08-27 00:00:00 | 2781 | 2770 | 2812 | 2765 | 2785 | 700 | 2360 | 194.94
 | 2009-09-01 00:00:00 | 2009-08-28 00:00:00 | 2785 | 2765 | 2779 | 2760 | 2768 | 360 | 2270 | 99.64
 | 2009-09-01 00:00:00 | 2009-08-29 00:00:00 | 2768 | 2755 | 2759 | 2712 | 2718 | 770 | 2280 | 210.71
 | 2009-09-01 00:00:00 | 2009-08-31 00:00:00 | 2718 | 2690 | 2704 | 2643 | 2676 | 690 | 2110 | 184.62
 | 2009-09-01 00:00:00 | 2009-09-01 00:00:00 | 2676 | 2675 | 2698 | 2662 | 2682.5 | 230 | 2020 | 61.7
 | 2009-09-01 00:00:00 | 2009-09-02 00:00:00 | 2682.5 | 2678 | 2708 | 2658 | 2685 | 330 | 1960 | 88.6
 | 2009-09-01 00:00:00 | 2009-09-03 00:00:00 | 2685 | 2700 | 2730 | 2685 | 2709.5 | 340 | 1990 | 92.11
 | 2009-09-01 00:00:00 | 2009-09-04 00:00:00 | 2709.5 | 2700 | 2704 | 2675 | 2693.5 | 180 | 2000 | 48.48
 | 2009-09-01 00:00:00 | 2009-09-05 00:00:00 | 2693.5 | 2718 | 2719 | 2694 | 2708 | 160 | 1950 | 43.33
 | 2009-09-01 00:00:00 | 2009-09-07 00:00:00 | 2708 | 2704 | 2760 | 2690 | 2720 | 350 | 1890 | 95.08
 | 2009-09-01 00:00:00 | 2009-09-08 00:00:00 | 2720 | 2760 | 2785 | 2755 | 2768.5 | 280 | 1760 | 77.51
 | 2009-09-01 00:00:00 | 2009-09-09 00:00:00 | 2768.5 | 2775 | 2775 | 2743 | 2760 | 280 | 1660 | 77.27
 | 2009-09-01 00:00:00 | 2009-09-10 00:00:00 | 2760 | 2757 | 2757 | 2740.5 | 2747 | 130 | 1590 | 35.71
 | 2009-09-01 00:00:00 | 2009-09-11 00:00:00 | 2747 | 2749 | 2749 | 2722 | 2738.5 | 200 | 1490 | 54.77
 | 2009-09-01 00:00:00 | 2009-09-12 00:00:00 | 2738.5 | 2735 | 2737 | 2731 | 2735 | 70 | 1430 | 19.14
 | 2009-09-01 00:00:00 | 2009-09-14 00:00:00 | 2735 | 2723 | 2723 | 2692 | 2706 | 200 | 1300 | 54.11
 | 2009-10-01 00:00:00 | 2009-06-11 00:00:00 | 2505 | 0 | 0 | 0 | 2553.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-12 00:00:00 | 2553.5 | 0 | 0 | 0 | 2557 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-13 00:00:00 | 2557 | 0 | 0 | 0 | 2530.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-15 00:00:00 | 2530.5 | 0 | 0 | 0 | 2511 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-16 00:00:00 | 2511 | 0 | 0 | 0 | 2552.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-17 00:00:00 | 2552.5 | 0 | 0 | 0 | 2591.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-18 00:00:00 | 2591.5 | 0 | 0 | 0 | 2560 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-19 00:00:00 | 2560 | 0 | 0 | 0 | 2535.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-20 00:00:00 | 2535.5 | 0 | 0 | 0 | 2552 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-22 00:00:00 | 2552 | 0 | 0 | 0 | 2529.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-23 00:00:00 | 2529.5 | 0 | 0 | 0 | 2546.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-24 00:00:00 | 2546.5 | 2495 | 2495 | 2495 | 2545.5 | 10 | 0 | 2.5
 | 2009-10-01 00:00:00 | 2009-06-25 00:00:00 | 2545.5 | 0 | 0 | 0 | 2582 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-26 00:00:00 | 2582 | 0 | 0 | 0 | 2605 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-27 00:00:00 | 2605 | 0 | 0 | 0 | 2606.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-29 00:00:00 | 2606.5 | 0 | 0 | 0 | 2594 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-06-30 00:00:00 | 2594 | 0 | 0 | 0 | 2595 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-01 00:00:00 | 2595 | 0 | 0 | 0 | 2583 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-02 00:00:00 | 2583 | 0 | 0 | 0 | 2581.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-03 00:00:00 | 2581.5 | 0 | 0 | 0 | 2553 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-04 00:00:00 | 2553 | 0 | 0 | 0 | 2534 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-06 00:00:00 | 2534 | 2610 | 2610 | 2610 | 2514.5 | 10 | 0 | 2.61
 | 2009-10-01 00:00:00 | 2009-07-07 00:00:00 | 2514.5 | 0 | 0 | 0 | 2589 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-08 00:00:00 | 2589 | 0 | 0 | 0 | 2578 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-09 00:00:00 | 2578 | 0 | 0 | 0 | 2567 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-10 00:00:00 | 2567 | 0 | 0 | 0 | 2570.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-11 00:00:00 | 2570.5 | 0 | 0 | 0 | 2556 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-13 00:00:00 | 2556 | 0 | 0 | 0 | 2579 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-14 00:00:00 | 2579 | 0 | 0 | 0 | 2543 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-15 00:00:00 | 2543 | 0 | 0 | 0 | 2572 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-16 00:00:00 | 2572 | 0 | 0 | 0 | 2569.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-17 00:00:00 | 2569.5 | 0 | 0 | 0 | 2542.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-18 00:00:00 | 2542.5 | 0 | 0 | 0 | 2556.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-20 00:00:00 | 2556.5 | 0 | 0 | 0 | 2539 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-21 00:00:00 | 2539 | 0 | 0 | 0 | 2552 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-22 00:00:00 | 2552 | 0 | 0 | 0 | 2540 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-23 00:00:00 | 2540 | 2495 | 2505 | 2495 | 2519.5 | 20 | 0 | 5
 | 2009-10-01 00:00:00 | 2009-07-24 00:00:00 | 2519.5 | 0 | 0 | 0 | 2475 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-25 00:00:00 | 2475 | 0 | 0 | 0 | 2501.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-27 00:00:00 | 2501.5 | 0 | 0 | 0 | 2510 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-28 00:00:00 | 2510 | 0 | 0 | 0 | 2510.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-29 00:00:00 | 2510.5 | 0 | 0 | 0 | 2509 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-30 00:00:00 | 2509 | 0 | 0 | 0 | 2509 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-07-31 00:00:00 | 2509 | 0 | 0 | 0 | 2536.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-01 00:00:00 | 2536.5 | 0 | 0 | 0 | 2570.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-03 00:00:00 | 2570.5 | 0 | 0 | 0 | 2624.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-04 00:00:00 | 2624.5 | 0 | 0 | 0 | 2645.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-05 00:00:00 | 2645.5 | 0 | 0 | 0 | 2611.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-06 00:00:00 | 2611.5 | 0 | 0 | 0 | 2648 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-07 00:00:00 | 2648 | 0 | 0 | 0 | 2630.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-08 00:00:00 | 2630.5 | 0 | 0 | 0 | 2630.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-10 00:00:00 | 2630.5 | 0 | 0 | 0 | 2704.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-11 00:00:00 | 2704.5 | 0 | 0 | 0 | 2720 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-12 00:00:00 | 2720 | 0 | 0 | 0 | 2644.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-13 00:00:00 | 2644.5 | 0 | 0 | 0 | 2679 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-14 00:00:00 | 2679 | 0 | 0 | 0 | 2704 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-17 00:00:00 | 2704 | 0 | 0 | 0 | 2728.5 | 0 | 0 | 0
 | 2009-10-01 00:00:00 | 2009-08-18 00:00:00 | 2728.5 | 2770 | 2770 | 2770 | 2770 | 20 | 20 | 5.54
 | 2009-10-01 00:00:00 | 2009-08-19 00:00:00 | 2770 | 0 | 0 | 0 | 2853 | 0 | 20 | 0
 | 2009-10-01 00:00:00 | 2009-08-20 00:00:00 | 2853 | 2835 | 2877 | 2835 | 2872 | 80 | 100 | 22.97
 | 2009-10-01 00:00:00 | 2009-08-21 00:00:00 | 2872 | 2877 | 2877 | 2831 | 2838.5 | 90 | 130 | 25.55
 | 2009-10-01 00:00:00 | 2009-08-22 00:00:00 | 2838.5 | 2843 | 2849 | 2809 | 2830.5 | 110 | 200 | 31.14
 | 2009-10-01 00:00:00 | 2009-08-24 00:00:00 | 2830.5 | 2815 | 2835 | 2790 | 2818 | 200 | 290 | 56.36
 | 2009-10-01 00:00:00 | 2009-08-25 00:00:00 | 2818 | 2799.5 | 2845 | 2791 | 2809.5 | 240 | 350 | 67.42
 | 2009-10-01 00:00:00 | 2009-08-26 00:00:00 | 2809.5 | 2835 | 2840 | 2795 | 2818 | 210 | 480 | 59.17
 | 2009-10-01 00:00:00 | 2009-08-27 00:00:00 | 2818 | 2803 | 2825 | 2795 | 2804 | 90 | 560 | 25.23
 | 2009-10-01 00:00:00 | 2009-08-28 00:00:00 | 2804 | 2794 | 2800 | 2785 | 2795.5 | 80 | 620 | 22.36
 | 2009-10-01 00:00:00 | 2009-08-29 00:00:00 | 2795.5 | 2773 | 2773 | 2752 | 2767 | 100 | 670 | 27.67
 | 2009-10-01 00:00:00 | 2009-08-31 00:00:00 | 2767 | 2720 | 2720 | 2691 | 2709 | 190 | 630 | 51.46
 | 2009-10-01 00:00:00 | 2009-09-01 00:00:00 | 2709 | 2725 | 2725 | 2690 | 2706 | 350 | 690 | 94.7
 | 2009-10-01 00:00:00 | 2009-09-02 00:00:00 | 2706 | 2700 | 2733 | 2690 | 2708.5 | 450 | 770 | 121.87
 | 2009-10-01 00:00:00 | 2009-09-03 00:00:00 | 2708.5 | 2705 | 2755 | 2705 | 2728.5 | 290 | 860 | 79.12
 | 2009-10-01 00:00:00 | 2009-09-04 00:00:00 | 2728.5 | 2705 | 2725 | 2705 | 2717.5 | 240 | 950 | 65.21
 | 2009-10-01 00:00:00 | 2009-09-05 00:00:00 | 2717.5 | 2730 | 2758 | 2716 | 2736.5 | 340 | 940 | 93.03
 | 2009-10-01 00:00:00 | 2009-09-07 00:00:00 | 2736.5 | 2734 | 2794 | 2734 | 2778 | 800 | 1210 | 221.02
 | 2009-10-01 00:00:00 | 2009-09-08 00:00:00 | 2778 | 2790 | 2820 | 2785 | 2809 | 710 | 1300 | 198.88
 | 2009-10-01 00:00:00 | 2009-09-09 00:00:00 | 2809 | 2812 | 2819 | 2775 | 2798 | 570 | 1150 | 159.46
 | 2009-10-01 00:00:00 | 2009-09-10 00:00:00 | 2798 | 2785 | 2785 | 2767 | 2775.5 | 370 | 1190 | 102.68
 | 2009-10-01 00:00:00 | 2009-09-11 00:00:00 | 2775.5 | 2774 | 2779 | 2745 | 2772 | 770 | 1400 | 212.77
 | 2009-10-01 00:00:00 | 2009-09-12 00:00:00 | 2772 | 2770 | 2775 | 2758 | 2768 | 350 | 1480 | 96.87
 | 2009-10-01 00:00:00 | 2009-09-14 00:00:00 | 2768 | 2764 | 2764 | 2720 | 2737 | 210 | 1450 | 57.47
 | 2009-11-01 00:00:00 | 2009-07-10 00:00:00 | 2589 | 0 | 0 | 0 | 2618 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-11 00:00:00 | 2618 | 0 | 0 | 0 | 2595 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-13 00:00:00 | 2595 | 0 | 0 | 0 | 2617.5 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-14 00:00:00 | 2617.5 | 0 | 0 | 0 | 2572.5 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-15 00:00:00 | 2572.5 | 0 | 0 | 0 | 2612 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-16 00:00:00 | 2612 | 0 | 0 | 0 | 2606 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-17 00:00:00 | 2606 | 0 | 0 | 0 | 2577.5 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-18 00:00:00 | 2577.5 | 0 | 0 | 0 | 2596 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-20 00:00:00 | 2596 | 0 | 0 | 0 | 2573 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-21 00:00:00 | 2573 | 0 | 0 | 0 | 2588.5 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-22 00:00:00 | 2588.5 | 0 | 0 | 0 | 2578 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-23 00:00:00 | 2578 | 0 | 0 | 0 | 2555.5 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-24 00:00:00 | 2555.5 | 0 | 0 | 0 | 2499.5 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-25 00:00:00 | 2499.5 | 0 | 0 | 0 | 2539 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-27 00:00:00 | 2539 | 0 | 0 | 0 | 2547 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-28 00:00:00 | 2547 | 0 | 0 | 0 | 2547 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-29 00:00:00 | 2547 | 0 | 0 | 0 | 2546 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-30 00:00:00 | 2546 | 0 | 0 | 0 | 2546 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-07-31 00:00:00 | 2546 | 0 | 0 | 0 | 2570 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-08-01 00:00:00 | 2570 | 0 | 0 | 0 | 2603.5 | 0 | 0 | 0
 | 2009-11-01 00:00:00 | 2009-08-03 00:00:00 | 2603.5 | 2640 | 2669 | 2625 | 2644.5 | 50 | 50 | 13.22
 | 2009-11-01 00:00:00 | 2009-08-04 00:00:00 | 2644.5 | 0 | 0 | 0 | 2685.5 | 0 | 50 | 0
 | 2009-11-01 00:00:00 | 2009-08-05 00:00:00 | 2685.5 | 0 | 0 | 0 | 2643.5 | 0 | 50 | 0
 | 2009-11-01 00:00:00 | 2009-08-06 00:00:00 | 2643.5 | 2680 | 2680 | 2680 | 2680 | 10 | 60 | 2.68
 | 2009-11-01 00:00:00 | 2009-08-07 00:00:00 | 2680 | 0 | 0 | 0 | 2670.5 | 0 | 60 | 0
 | 2009-11-01 00:00:00 | 2009-08-08 00:00:00 | 2670.5 | 0 | 0 | 0 | 2666 | 0 | 60 | 0
 | 2009-11-01 00:00:00 | 2009-08-10 00:00:00 | 2666 | 2680 | 2680 | 2680 | 2680 | 10 | 70 | 2.68
 | 2009-11-01 00:00:00 | 2009-08-11 00:00:00 | 2680 | 0 | 0 | 0 | 2720 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-12 00:00:00 | 2720 | 0 | 0 | 0 | 2674.5 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-13 00:00:00 | 2674.5 | 0 | 0 | 0 | 2733.5 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-14 00:00:00 | 2733.5 | 0 | 0 | 0 | 2766 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-17 00:00:00 | 2766 | 2720 | 2720 | 2706 | 2715.5 | 30 | 70 | 8.15
 | 2009-11-01 00:00:00 | 2009-08-18 00:00:00 | 2715.5 | 0 | 0 | 0 | 2817.5 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-19 00:00:00 | 2817.5 | 0 | 0 | 0 | 2853 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-20 00:00:00 | 2853 | 2895 | 2895 | 2895 | 2895 | 10 | 70 | 2.9
 | 2009-11-01 00:00:00 | 2009-08-21 00:00:00 | 2895 | 0 | 0 | 0 | 2884.5 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-22 00:00:00 | 2884.5 | 2869 | 2869 | 2869 | 2869 | 10 | 70 | 2.87
 | 2009-11-01 00:00:00 | 2009-08-24 00:00:00 | 2869 | 2875 | 2875 | 2875 | 2874 | 10 | 70 | 2.88
 | 2009-11-01 00:00:00 | 2009-08-25 00:00:00 | 2874 | 0 | 0 | 0 | 2824 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-26 00:00:00 | 2824 | 2846 | 2846 | 2846 | 2846 | 10 | 70 | 2.85
 | 2009-11-01 00:00:00 | 2009-08-27 00:00:00 | 2846 | 0 | 0 | 0 | 2823 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-28 00:00:00 | 2823 | 2830 | 2835 | 2827 | 2832 | 40 | 70 | 11.33
 | 2009-11-01 00:00:00 | 2009-08-29 00:00:00 | 2832 | 0 | 0 | 0 | 2816 | 0 | 70 | 0
 | 2009-11-01 00:00:00 | 2009-08-31 00:00:00 | 2816 | 2765 | 2765 | 2735 | 2750 | 20 | 70 | 5.5
 | 2009-11-01 00:00:00 | 2009-09-01 00:00:00 | 2750 | 2741 | 2741 | 2741 | 2741 | 10 | 70 | 2.74
 | 2009-11-01 00:00:00 | 2009-09-02 00:00:00 | 2741 | 2745 | 2815 | 2745 | 2806 | 80 | 140 | 22.45
 | 2009-11-01 00:00:00 | 2009-09-03 00:00:00 | 2806 | 0 | 0 | 0 | 2747.5 | 0 | 140 | 0
 | 2009-11-01 00:00:00 | 2009-09-04 00:00:00 | 2747.5 | 0 | 0 | 0 | 2741.5 | 0 | 140 | 0
 | 2009-11-01 00:00:00 | 2009-09-05 00:00:00 | 2741.5 | 2726 | 2726 | 2726 | 2765 | 70 | 70 | 19.08
 | 2009-11-01 00:00:00 | 2009-09-07 00:00:00 | 2765 | 2742 | 2784 | 2742 | 2763 | 20 | 80 | 5.53
 | 2009-11-01 00:00:00 | 2009-09-08 00:00:00 | 2763 | 2829 | 2829 | 2829 | 2829 | 10 | 80 | 2.83
 | 2009-11-01 00:00:00 | 2009-09-09 00:00:00 | 2829 | 0 | 0 | 0 | 2836 | 0 | 80 | 0
 | 2009-11-01 00:00:00 | 2009-09-10 00:00:00 | 2836 | 0 | 0 | 0 | 2804 | 0 | 80 | 0
 | 2009-11-01 00:00:00 | 2009-09-11 00:00:00 | 2804 | 2781 | 2781 | 2765 | 2776.5 | 40 | 90 | 11.11
 | 2009-11-01 00:00:00 | 2009-09-12 00:00:00 | 2776.5 | 0 | 0 | 0 | 2801 | 0 | 90 | 0
 | 2009-11-01 00:00:00 | 2009-09-14 00:00:00 | 2801 | 0 | 0 | 0 | 2768 | 0 | 90 | 0
 | 2009-12-01 00:00:00 | 2009-08-10 00:00:00 | 2680 | 0 | 0 | 0 | 2655.5 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-11 00:00:00 | 2655.5 | 0 | 0 | 0 | 2720 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-12 00:00:00 | 2720 | 0 | 0 | 0 | 2704.5 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-13 00:00:00 | 2704.5 | 0 | 0 | 0 | 2788 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-14 00:00:00 | 2788 | 0 | 0 | 0 | 2828 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-17 00:00:00 | 2828 | 0 | 0 | 0 | 2828 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-18 00:00:00 | 2828 | 0 | 0 | 0 | 2865 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-19 00:00:00 | 2865 | 0 | 0 | 0 | 2865 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-20 00:00:00 | 2865 | 0 | 0 | 0 | 2918 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-21 00:00:00 | 2918 | 0 | 0 | 0 | 2930.5 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-22 00:00:00 | 2930.5 | 0 | 0 | 0 | 2907.5 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-24 00:00:00 | 2907.5 | 0 | 0 | 0 | 2930 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-25 00:00:00 | 2930 | 0 | 0 | 0 | 2838.5 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-26 00:00:00 | 2838.5 | 0 | 0 | 0 | 2874 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-27 00:00:00 | 2874 | 0 | 0 | 0 | 2842 | 0 | 0 | 0
 | 2009-12-01 00:00:00 | 2009-08-28 00:00:00 | 2842 | 2830 | 2830 | 2830 | 2830 | 10 | 10 | 2.83
 | 2009-12-01 00:00:00 | 2009-08-29 00:00:00 | 2830 | 2821 | 2821 | 2821 | 2821 | 10 | 20 | 2.82
 | 2009-12-01 00:00:00 | 2009-08-31 00:00:00 | 2821 | 0 | 0 | 0 | 2791 | 0 | 20 | 0
 | 2009-12-01 00:00:00 | 2009-09-01 00:00:00 | 2791 | 0 | 0 | 0 | 2776 | 0 | 20 | 0
 | 2009-12-01 00:00:00 | 2009-09-02 00:00:00 | 2776 | 2720 | 2720 | 2720 | 2776 | 10 | 20 | 2.72
 | 2009-12-01 00:00:00 | 2009-09-03 00:00:00 | 2776 | 0 | 0 | 0 | 2766.5 | 0 | 20 | 0
 | 2009-12-01 00:00:00 | 2009-09-04 00:00:00 | 2766.5 | 0 | 0 | 0 | 2765.5 | 0 | 20 | 0
 | 2009-12-01 00:00:00 | 2009-09-05 00:00:00 | 2765.5 | 2751 | 2751 | 2751 | 2751 | 10 | 30 | 2.75
 | 2009-12-01 00:00:00 | 2009-09-07 00:00:00 | 2751 | 0 | 0 | 0 | 2748 | 0 | 30 | 0
 | 2009-12-01 00:00:00 | 2009-09-08 00:00:00 | 2748 | 2830 | 2830 | 2830 | 2830 | 10 | 40 | 2.83
 | 2009-12-01 00:00:00 | 2009-09-09 00:00:00 | 2830 | 0 | 0 | 0 | 2874 | 0 | 40 | 0
 | 2009-12-01 00:00:00 | 2009-09-10 00:00:00 | 2874 | 2794 | 2794 | 2794 | 2794 | 10 | 50 | 2.79
 | 2009-12-01 00:00:00 | 2009-09-11 00:00:00 | 2794 | 2810 | 2810 | 2810 | 2810 | 10 | 40 | 2.81
 | 2009-12-01 00:00:00 | 2009-09-12 00:00:00 | 2810 | 2800 | 2829 | 2800 | 2814.5 | 20 | 50 | 5.63
 | 2010-01-01 00:00:00 | 2009-09-10 00:00:00 | 2830 | 2860 | 2860 | 2860 | 2784 | 30 | 30 | 8.58
 | 2010-01-01 00:00:00 | 2009-09-11 00:00:00 | 2784 | 0 | 0 | 0 | 2843.5 | 0 | 30 | 0
 | 2010-01-01 00:00:00 | 2009-09-12 00:00:00 | 2843.5 | 0 | 0 | 0 | 2828 | 0 | 30 | 0