Spreadsheet: vkaminski__40693__NG_CL
Sheet: CL

TopRelation:Futures:Energy:CL:CL_.01
Close
Date | NC Close | WD | Pn/Pn-1 | LN(Pn/Pn-1) | W4 | W1 | Clear W4 | Clear W1
1995-01-03 00:00:00 | 17.44000053405762
1995-01-04 00:00:00 | 17.47999954223633
1995-01-05 00:00:00 | 17.71999931335449
1995-01-06 00:00:00 | 17.67000007629395
1995-01-09 00:00:00 | 17.39999961853027
1995-01-10 00:00:00 | 17.3700008392334
1995-01-11 00:00:00 | 17.71999931335449
1995-01-12 00:00:00 | 17.71999931335449
1995-01-13 00:00:00 | 17.52000045776367
1995-01-16 00:00:00 | 17.8799991607666
1995-01-17 00:00:00 | 18.31999969482422
1995-01-18 00:00:00 | 18.72999954223633
1995-01-19 00:00:00 | 18.69000053405762
1995-01-20 00:00:00 | 18.64999961853027
1995-01-23 00:00:00 | 18.10000038146973
1995-01-24 00:00:00 | 18.38999938964844
1995-01-25 00:00:00 | 18.38999938964844
1995-01-26 00:00:00 | 18.23999977111816
1995-01-27 00:00:00 | 17.95000076293945
1995-01-30 00:00:00 | 18.09000015258789
1995-01-31 00:00:00 | 18.38999938964844
1995-02-01 00:00:00 | 18.52000045776367
1995-02-02 00:00:00 | 18.54000091552734
1995-02-03 00:00:00 | 18.78000068664551
1995-02-06 00:00:00 | 18.59000015258789
1995-02-07 00:00:00 | 18.45999908447266
1995-02-08 00:00:00 | 18.29999923706055
1995-02-09 00:00:00 | 18.23999977111816
1995-02-10 00:00:00 | 18.45999908447266
1995-02-13 00:00:00 | 18.27000045776367
1995-02-14 00:00:00 | 18.31999969482422
1995-02-15 00:00:00 | 18.42000007629395
1995-02-16 00:00:00 | 18.59000015258789
1995-02-17 00:00:00 | 18.90999984741211
1995-02-21 00:00:00 | 18.86000061035156
1995-02-22 00:00:00 | 18.6299991607666
1995-02-23 00:00:00 | 18.43000030517578
1995-02-24 00:00:00 | 18.69000053405762
1995-02-27 00:00:00 | 18.65999984741211
1995-02-28 00:00:00 | 18.48999977111816
1995-03-01 00:00:00 | 18.31999969482422
1995-03-02 00:00:00 | 18.35000038146973
1995-03-03 00:00:00 | 18.6299991607666
1995-03-06 00:00:00 | 18.59000015258789
1995-03-07 00:00:00 | 18.6299991607666
1995-03-08 00:00:00 | 18.32999992370605
1995-03-09 00:00:00 | 18.02000045776367
1995-03-10 00:00:00 | 17.90999984741211
1995-03-13 00:00:00 | 18.19000053405762
1995-03-14 00:00:00 | 17.94000053405762
1995-03-15 00:00:00 | 18.11000061035156
1995-03-16 00:00:00 | 18.15999984741211
1995-03-17 00:00:00 | 18.26000022888184
1995-03-20 00:00:00 | 18.55999946594238
1995-03-21 00:00:00 | 18.43000030517578
1995-03-22 00:00:00 | 18.95999908447266
1995-03-23 00:00:00 | 18.92000007629395
1995-03-24 00:00:00 | 18.78000068664551
1995-03-27 00:00:00 | 19.06999969482422
1995-03-28 00:00:00 | 19.04999923706055
1995-03-29 00:00:00 | 19.21999931335449
1995-03-30 00:00:00 | 19.14999961853027
1995-03-31 00:00:00 | 19.17000007629395
1995-04-03 00:00:00 | 19.03000068664551
1995-04-04 00:00:00 | 19.18000030517578
1995-04-05 00:00:00 | 19.55999946594238
1995-04-06 00:00:00 | 19.77000045776367
1995-04-07 00:00:00 | 19.67000007629395
1995-04-10 00:00:00 | 19.59000015258789
1995-04-11 00:00:00 | 19.8799991607666
1995-04-12 00:00:00 | 19.54999923706055
1995-04-13 00:00:00 | 19.14999961853027
1995-04-17 00:00:00 | 19.72999954223633
1995-04-18 00:00:00 | 20.04999923706055
1995-04-19 00:00:00 | 20.40999984741211
1995-04-20 00:00:00 | 20.52000045776367
1995-04-21 00:00:00 | 20.40999984741211
1995-04-24 00:00:00 | 20.1200008392334
1995-04-25 00:00:00 | 20.29000091552734
1995-04-26 00:00:00 | 20.14999961853027
1995-04-27 00:00:00 | 20.43000030517578
1995-04-28 00:00:00 | 20.3799991607666
1995-05-01 00:00:00 | 20.5
1995-05-02 00:00:00 | 20.09000015258789
1995-05-03 00:00:00 | 19.88999938964844
1995-05-04 00:00:00 | 20.29000091552734
1995-05-05 00:00:00 | 20.32999992370605
1995-05-08 00:00:00 | 20.29000091552734
1995-05-09 00:00:00 | 19.61000061035156
1995-05-10 00:00:00 | 19.75
1995-05-11 00:00:00 | 19.40999984741211
1995-05-12 00:00:00 | 19.52000045776367
1995-05-15 00:00:00 | 19.89999961853027
1995-05-16 00:00:00 | 20.07999992370605
1995-05-17 00:00:00 | 19.95999908447266
1995-05-18 00:00:00 | 20
1995-05-19 00:00:00 | 20.05999946594238
1995-05-22 00:00:00 | 19.80999946594238
1995-05-23 00:00:00 | 19.77000045776367
1995-05-24 00:00:00 | 19.40999984741211
1995-05-25 00:00:00 | 19.26000022888184
1995-05-26 00:00:00 | 18.69000053405762
1995-05-30 00:00:00 | 18.78000068664551
1995-05-31 00:00:00 | 18.88999938964844
1995-06-01 00:00:00 | 18.89999961853027
1995-06-02 00:00:00 | 19.13999938964844
1995-06-05 00:00:00 | 19.25
1995-06-06 00:00:00 | 19.05999946594238
1995-06-07 00:00:00 | 19.1299991607666
1995-06-08 00:00:00 | 18.90999984741211
1995-06-09 00:00:00 | 18.79999923706055
1995-06-12 00:00:00 | 18.86000061035156
1995-06-13 00:00:00 | 18.90999984741211
1995-06-14 00:00:00 | 19.04999923706055
1995-06-15 00:00:00 | 18.94000053405762
1995-06-16 00:00:00 | 18.84000015258789
1995-06-19 00:00:00 | 18.21999931335449
1995-06-20 00:00:00 | 18.01000022888184
1995-06-21 00:00:00 | 17.45999908447266
1995-06-22 00:00:00 | 17.5
1995-06-23 00:00:00 | 17.48999977111816
1995-06-26 00:00:00 | 17.63999938964844
1995-06-27 00:00:00 | 17.77000045776367
1995-06-28 00:00:00 | 17.96999931335449
1995-06-29 00:00:00 | 17.55999946594238
1995-06-30 00:00:00 | 17.39999961853027
1995-07-05 00:00:00 | 17.18000030517578
1995-07-06 00:00:00 | 17.3700008392334
1995-07-07 00:00:00 | 17.13999938964844
1995-07-10 00:00:00 | 17.34000015258789
1995-07-11 00:00:00 | 17.31999969482422
1995-07-12 00:00:00 | 17.48999977111816
1995-07-13 00:00:00 | 17.25
1995-07-14 00:00:00 | 17.31999969482422
1995-07-17 00:00:00 | 17.20000076293945
1995-07-18 00:00:00 | 17.35000038146973
1995-07-19 00:00:00 | 17.32999992370605
1995-07-20 00:00:00 | 17.01000022888184
1995-07-21 00:00:00 | 16.79000091552734
1995-07-24 00:00:00 | 16.8799991607666
1995-07-25 00:00:00 | 16.93000030517578
1995-07-26 00:00:00 | 17.5
1995-07-27 00:00:00 | 17.48999977111816
1995-07-28 00:00:00 | 17.43000030517578
1995-07-31 00:00:00 | 17.55999946594238
1995-08-01 00:00:00 | 17.70000076293945
1995-08-02 00:00:00 | 17.78000068664551
1995-08-03 00:00:00 | 17.71999931335449
1995-08-04 00:00:00 | 17.70999908447266
1995-08-07 00:00:00 | 17.64999961853027
1995-08-08 00:00:00 | 17.79000091552734
1995-08-09 00:00:00 | 17.78000068664551
1995-08-10 00:00:00 | 17.88999938964844
1995-08-11 00:00:00 | 17.86000061035156
1995-08-14 00:00:00 | 17.47999954223633
1995-08-15 00:00:00 | 17.46999931335449
1995-08-16 00:00:00 | 17.54999923706055
1995-08-17 00:00:00 | 17.65999984741211
1995-08-18 00:00:00 | 17.8700008392334
1995-08-21 00:00:00 | 18.25
1995-08-22 00:00:00 | 18.54000091552734
1995-08-23 00:00:00 | 18
1995-08-24 00:00:00 | 17.86000061035156
1995-08-25 00:00:00 | 17.86000061035156
1995-08-28 00:00:00 | 17.81999969482422
1995-08-29 00:00:00 | 17.81999969482422
1995-08-30 00:00:00 | 17.79000091552734
1995-08-31 00:00:00 | 17.84000015258789
1995-09-01 00:00:00 | 18.04000091552734
1995-09-05 00:00:00 | 18.57999992370605
1995-09-06 00:00:00 | 18.36000061035156
1995-09-07 00:00:00 | 18.27000045776367
1995-09-08 00:00:00 | 18.44000053405762
1995-09-11 00:00:00 | 18.46999931335449
1995-09-12 00:00:00 | 18.63999938964844
1995-09-13 00:00:00 | 18.54000091552734
1995-09-14 00:00:00 | 18.85000038146973
1995-09-15 00:00:00 | 18.92000007629395
1995-09-18 00:00:00 | 18.93000030517578
1995-09-19 00:00:00 | 18.95000076293945
1995-09-20 00:00:00 | 18.69000053405762
1995-09-21 00:00:00 | 17.55999946594238
1995-09-22 00:00:00 | 17.25
1995-09-25 00:00:00 | 17.46999931335449
1995-09-26 00:00:00 | 17.32999992370605
1995-09-27 00:00:00 | 17.56999969482422
1995-09-28 00:00:00 | 17.76000022888184
1995-09-29 00:00:00 | 17.54000091552734
1995-10-02 00:00:00 | 17.63999938964844
1995-10-03 00:00:00 | 17.55999946594238
1995-10-04 00:00:00 | 17.29999923706055
1995-10-05 00:00:00 | 16.8700008392334
1995-10-06 00:00:00 | 17.03000068664551
1995-10-09 00:00:00 | 17.30999946594238
1995-10-10 00:00:00 | 17.42000007629395
1995-10-11 00:00:00 | 17.29000091552734
1995-10-12 00:00:00 | 17.1200008392334
1995-10-13 00:00:00 | 17.40999984741211
1995-10-16 00:00:00 | 17.59000015258789
1995-10-17 00:00:00 | 17.68000030517578
1995-10-18 00:00:00 | 17.61000061035156
1995-10-19 00:00:00 | 17.31999969482422
1995-10-20 00:00:00 | 17.3700008392334
1995-10-23 00:00:00 | 17.20999908447266
1995-10-24 00:00:00 | 17.31999969482422
1995-10-25 00:00:00 | 17.31999969482422
1995-10-26 00:00:00 | 17.57999992370605
1995-10-27 00:00:00 | 17.54000091552734
1995-10-30 00:00:00 | 17.6200008392334
1995-10-31 00:00:00 | 17.63999938964844
1995-11-01 00:00:00 | 17.73999977111816
1995-11-02 00:00:00 | 17.97999954223633
1995-11-03 00:00:00 | 17.94000053405762
1995-11-06 00:00:00 | 17.70999908447266
1995-11-07 00:00:00 | 17.64999961853027
1995-11-08 00:00:00 | 17.81999969482422
1995-11-09 00:00:00 | 17.84000015258789
1995-11-10 00:00:00 | 17.82999992370605
1995-11-13 00:00:00 | 17.79999923706055
1995-11-14 00:00:00 | 17.81999969482422
1995-11-15 00:00:00 | 17.93000030517578
1995-11-16 00:00:00 | 18.19000053405762
1995-11-17 00:00:00 | 18.56999969482422
1995-11-20 00:00:00 | 18.05999946594238
1995-11-21 00:00:00 | 17.96999931335449
1995-11-22 00:00:00 | 17.95999908447266
1995-11-27 00:00:00 | 18.3799991607666
1995-11-28 00:00:00 | 18.32999992370605
1995-11-29 00:00:00 | 18.26000022888184
1995-11-30 00:00:00 | 18.18000030517578
1995-12-01 00:00:00 | 18.43000030517578
1995-12-04 00:00:00 | 18.6299991607666
1995-12-05 00:00:00 | 18.67000007629395
1995-12-06 00:00:00 | 18.77000045776367
1995-12-07 00:00:00 | 18.72999954223633
1995-12-08 00:00:00 | 18.96999931335449
1995-12-11 00:00:00 | 18.65999984741211
1995-12-12 00:00:00 | 18.72999954223633
1995-12-13 00:00:00 | 19
1995-12-14 00:00:00 | 19.11000061035156
1995-12-15 00:00:00 | 19.51000022888184
1995-12-18 00:00:00 | 19.67000007629395
1995-12-19 00:00:00 | 19.1200008392334
1995-12-20 00:00:00 | 18.96999931335449
1995-12-21 00:00:00 | 18.95999908447266
1995-12-22 00:00:00 | 19.13999938964844 |  |  |  |  |  |  |  | 1995 | W1 | W4
1995-12-26 00:00:00 | 19.27000045776367 |  |  |  |  |  |  |  | STDEV
1995-12-27 00:00:00 | 19.5 |  |  |  |  |  |  |  | VOLATILITY
1995-12-28 00:00:00 | 19.36000061035156 |  |  |  |  |  |  |  | % |  | 100
1995-12-29 00:00:00 | 19.54999923706055
1996-01-02 00:00:00 | 19.80999946594238
1996-01-03 00:00:00 | 19.88999938964844
1996-01-04 00:00:00 | 19.90999984741211
1996-01-05 00:00:00 | 20.26000022888184
1996-01-09 00:00:00 | 19.95000076293945
1996-01-10 00:00:00 | 19.67000007629395
1996-01-11 00:00:00 | 18.79000091552734
1996-01-12 00:00:00 | 18.25
1996-01-15 00:00:00 | 18.3799991607666
1996-01-16 00:00:00 | 18.04999923706055
1996-01-17 00:00:00 | 18.52000045776367
1996-01-18 00:00:00 | 19.18000030517578
1996-01-19 00:00:00 | 18.94000053405762
1996-01-22 00:00:00 | 18.6200008392334
1996-01-23 00:00:00 | 18.05999946594238
1996-01-24 00:00:00 | 18.28000068664551
1996-01-25 00:00:00 | 17.67000007629395
1996-01-26 00:00:00 | 17.72999954223633
1996-01-29 00:00:00 | 17.45000076293945
1996-01-30 00:00:00 | 17.55999946594238
1996-01-31 00:00:00 | 17.73999977111816
1996-02-01 00:00:00 | 17.70999908447266
1996-02-02 00:00:00 | 17.79999923706055
1996-02-05 00:00:00 | 17.54000091552734
1996-02-06 00:00:00 | 17.69000053405762
1996-02-07 00:00:00 | 17.73999977111816
1996-02-08 00:00:00 | 17.76000022888184
1996-02-09 00:00:00 | 17.78000068664551
1996-02-12 00:00:00 | 17.96999931335449
1996-02-13 00:00:00 | 18.90999984741211
1996-02-14 00:00:00 | 18.95999908447266
1996-02-15 00:00:00 | 19.04000091552734
1996-02-16 00:00:00 | 19.15999984741211
1996-02-20 00:00:00 | 21.04999923706055
1996-02-21 00:00:00 | 19.70999908447266
1996-02-22 00:00:00 | 19.85000038146973
1996-02-23 00:00:00 | 19.05999946594238
1996-02-26 00:00:00 | 19.38999938964844
1996-02-27 00:00:00 | 19.70000076293945
1996-02-28 00:00:00 | 19.29000091552734
1996-02-29 00:00:00 | 19.54000091552734
1996-03-01 00:00:00 | 19.44000053405762
1996-03-04 00:00:00 | 19.20000076293945
1996-03-05 00:00:00 | 19.54000091552734
1996-03-06 00:00:00 | 20.19000053405762
1996-03-07 00:00:00 | 19.80999946594238
1996-03-08 00:00:00 | 19.61000061035156
1996-03-11 00:00:00 | 19.90999984741211
1996-03-12 00:00:00 | 20.45999908447266
1996-03-13 00:00:00 | 20.57999992370605
1996-03-14 00:00:00 | 21.15999984741211
1996-03-15 00:00:00 | 21.98999977111816
1996-03-18 00:00:00 | 23.27000045776367
1996-03-19 00:00:00 | 24.34000015258789
1996-03-20 00:00:00 | 23.05999946594238
1996-03-21 00:00:00 | 21.04999923706055
1996-03-22 00:00:00 | 21.95000076293945
1996-03-25 00:00:00 | 22.39999961853027
1996-03-26 00:00:00 | 22.19000053405762
1996-03-27 00:00:00 | 21.79000091552734
1996-03-28 00:00:00 | 21.40999984741211
1996-03-29 00:00:00 | 21.46999931335449
1996-04-01 00:00:00 | 22.26000022888184
1996-04-02 00:00:00 | 22.70000076293945
1996-04-03 00:00:00 | 22.27000045776367
1996-04-04 00:00:00 | 22.75
1996-04-08 00:00:00 | 23.03000068664551
1996-04-09 00:00:00 | 23.05999946594238
1996-04-10 00:00:00 | 24.20999908447266
1996-04-11 00:00:00 | 25.34000015258789
1996-04-12 00:00:00 | 24.29000091552734
1996-04-15 00:00:00 | 25.05999946594238
1996-04-16 00:00:00 | 24.46999931335449
1996-04-17 00:00:00 | 24.67000007629395
1996-04-18 00:00:00 | 23.81999969482422
1996-04-19 00:00:00 | 23.95000076293945
1996-04-22 00:00:00 | 24.06999969482422
1996-04-23 00:00:00 | 22.70000076293945
1996-04-24 00:00:00 | 22.39999961853027
1996-04-25 00:00:00 | 22.20000076293945
1996-04-26 00:00:00 | 22.31999969482422
1996-04-29 00:00:00 | 22.43000030517578
1996-04-30 00:00:00 | 21.20000076293945
1996-05-01 00:00:00 | 20.80999946594238
1996-05-02 00:00:00 | 20.86000061035156
1996-05-03 00:00:00 | 21.18000030517578
1996-05-06 00:00:00 | 21.04000091552734
1996-05-07 00:00:00 | 21.11000061035156
1996-05-08 00:00:00 | 21
1996-05-09 00:00:00 | 20.68000030517578
1996-05-10 00:00:00 | 21.01000022888184
1996-05-13 00:00:00 | 21.36000061035156
1996-05-14 00:00:00 | 21.42000007629395
1996-05-15 00:00:00 | 21.47999954223633
1996-05-16 00:00:00 | 20.78000068664551
1996-05-17 00:00:00 | 20.63999938964844
1996-05-20 00:00:00 | 22.47999954223633
1996-05-21 00:00:00 | 22.64999961853027
1996-05-22 00:00:00 | 21.39999961853027
1996-05-23 00:00:00 | 21.22999954223633
1996-05-24 00:00:00 | 21.31999969482422
1996-05-28 00:00:00 | 21.11000061035156
1996-05-29 00:00:00 | 20.76000022888184
1996-05-30 00:00:00 | 19.94000053405762
1996-05-31 00:00:00 | 19.76000022888184
1996-06-03 00:00:00 | 19.85000038146973
1996-06-04 00:00:00 | 20.44000053405762
1996-06-05 00:00:00 | 19.71999931335449
1996-06-06 00:00:00 | 20.04999923706055
1996-06-07 00:00:00 | 20.28000068664551
1996-06-10 00:00:00 | 20.25
1996-06-11 00:00:00 | 20.10000038146973
1996-06-12 00:00:00 | 20.09000015258789
1996-06-13 00:00:00 | 20.01000022888184
1996-06-14 00:00:00 | 20.34000015258789
1996-06-17 00:00:00 | 22.13999938964844
1996-06-18 00:00:00 | 21.45999908447266
1996-06-19 00:00:00 | 20.76000022888184
1996-06-20 00:00:00 | 20.64999961853027
1996-06-21 00:00:00 | 19.92000007629395
1996-06-24 00:00:00 | 19.97999954223633
1996-06-25 00:00:00 | 19.95999908447266
1996-06-26 00:00:00 | 20.64999961853027
1996-06-27 00:00:00 | 21.02000045776367
1996-06-28 00:00:00 | 20.92000007629395
1996-07-01 00:00:00 | 21.53000068664551
1996-07-02 00:00:00 | 21.1299991607666
1996-07-03 00:00:00 | 21.20999908447266
1996-07-08 00:00:00 | 21.27000045776367
1996-07-09 00:00:00 | 21.40999984741211
1996-07-10 00:00:00 | 21.54999923706055
1996-07-11 00:00:00 | 21.95000076293945
1996-07-12 00:00:00 | 21.89999961853027
1996-07-15 00:00:00 | 22.47999954223633
1996-07-16 00:00:00 | 22.3799991607666
1996-07-17 00:00:00 | 21.79999923706055
1996-07-18 00:00:00 | 21.68000030517578
1996-07-19 00:00:00 | 21
1996-07-22 00:00:00 | 21.39999961853027
1996-07-23 00:00:00 | 21.01000022888184
1996-07-24 00:00:00 | 20.68000030517578
1996-07-25 00:00:00 | 20.73999977111816
1996-07-26 00:00:00 | 20.11000061035156
1996-07-29 00:00:00 | 20.28000068664551
1996-07-30 00:00:00 | 20.32999992370605
1996-07-31 00:00:00 | 20.42000007629395
1996-08-01 00:00:00 | 21.04000091552734
1996-08-02 00:00:00 | 21.34000015258789
1996-08-05 00:00:00 | 21.22999954223633
1996-08-06 00:00:00 | 21.1299991607666
1996-08-07 00:00:00 | 21.42000007629395
1996-08-08 00:00:00 | 21.54999923706055
1996-08-09 00:00:00 | 21.56999969482422
1996-08-12 00:00:00 | 22.21999931335449
1996-08-13 00:00:00 | 22.3700008392334
1996-08-14 00:00:00 | 22.1200008392334
1996-08-15 00:00:00 | 21.89999961853027
1996-08-16 00:00:00 | 22.65999984741211
1996-08-19 00:00:00 | 23.26000022888184
1996-08-20 00:00:00 | 22.86000061035156
1996-08-21 00:00:00 | 21.71999931335449
1996-08-22 00:00:00 | 22.29999923706055
1996-08-23 00:00:00 | 21.95999908447266
1996-08-26 00:00:00 | 21.6200008392334
1996-08-27 00:00:00 | 21.55999946594238
1996-08-28 00:00:00 | 21.70999908447266
1996-08-29 00:00:00 | 22.14999961853027
1996-08-30 00:00:00 | 22.25
1996-09-03 00:00:00 | 23.39999961853027
1996-09-04 00:00:00 | 23.23999977111816
1996-09-05 00:00:00 | 23.44000053405762
1996-09-06 00:00:00 | 23.85000038146973
1996-09-09 00:00:00 | 23.72999954223633
1996-09-10 00:00:00 | 24.1200008392334
1996-09-11 00:00:00 | 24.75
1996-09-12 00:00:00 | 25
1996-09-13 00:00:00 | 24.51000022888184
1996-09-16 00:00:00 | 23.19000053405762
1996-09-17 00:00:00 | 23.30999946594238
1996-09-18 00:00:00 | 23.88999938964844
1996-09-19 00:00:00 | 23.54000091552734
1996-09-20 00:00:00 | 23.6299991607666
1996-09-23 00:00:00 | 23.3700008392334
1996-09-24 00:00:00 | 24.06999969482422
1996-09-25 00:00:00 | 24.45999908447266
1996-09-26 00:00:00 | 24.15999984741211
1996-09-27 00:00:00 | 24.60000038146973
1996-09-30 00:00:00 | 24.3799991607666
1996-10-01 00:00:00 | 24.13999938964844
1996-10-02 00:00:00 | 24.04999923706055
1996-10-03 00:00:00 | 24.80999946594238
1996-10-04 00:00:00 | 24.72999954223633
1996-10-07 00:00:00 | 25.23999977111816
1996-10-08 00:00:00 | 25.54000091552734
1996-10-09 00:00:00 | 25.06999969482422
1996-10-10 00:00:00 | 24.26000022888184
1996-10-11 00:00:00 | 24.65999984741211
1996-10-14 00:00:00 | 25.6200008392334
1996-10-15 00:00:00 | 25.42000007629395
1996-10-16 00:00:00 | 25.17000007629395
1996-10-17 00:00:00 | 25.42000007629395
1996-10-18 00:00:00 | 25.79000091552734
1996-10-21 00:00:00 | 25.92000007629395
1996-10-22 00:00:00 | 25.75
1996-10-23 00:00:00 | 24.86000061035156
1996-10-24 00:00:00 | 24.51000022888184
1996-10-25 00:00:00 | 24.86000061035156
1996-10-28 00:00:00 | 24.85000038146973
1996-10-29 00:00:00 | 24.34000015258789
1996-10-30 00:00:00 | 24.28000068664551
1996-10-31 00:00:00 | 23.35000038146973
1996-11-01 00:00:00 | 23.03000068664551
1996-11-04 00:00:00 | 22.79000091552734
1996-11-05 00:00:00 | 22.63999938964844
1996-11-06 00:00:00 | 22.69000053405762
1996-11-07 00:00:00 | 22.73999977111816
1996-11-08 00:00:00 | 23.59000015258789
1996-11-11 00:00:00 | 23.3700008392334
1996-11-12 00:00:00 | 23.35000038146973
1996-11-13 00:00:00 | 24.1200008392334
1996-11-14 00:00:00 | 24.40999984741211
1996-11-15 00:00:00 | 24.17000007629395
1996-11-18 00:00:00 | 23.8799991607666
1996-11-19 00:00:00 | 24.48999977111816
1996-11-20 00:00:00 | 23.76000022888184
1996-11-21 00:00:00 | 23.84000015258789
1996-11-22 00:00:00 | 23.75
1996-11-25 00:00:00 | 23.48999977111816
1996-11-26 00:00:00 | 23.6200008392334
1996-11-27 00:00:00 | 23.75
1996-12-02 00:00:00 | 24.79999923706055
1996-12-03 00:00:00 | 24.93000030517578
1996-12-04 00:00:00 | 24.79999923706055
1996-12-05 00:00:00 | 25.57999992370605
1996-12-06 00:00:00 | 25.6200008392334
1996-12-09 00:00:00 | 25.29999923706055
1996-12-10 00:00:00 | 24.42000007629395
1996-12-11 00:00:00 | 23.3799991607666
1996-12-12 00:00:00 | 23.71999931335449
1996-12-13 00:00:00 | 24.46999931335449
1996-12-16 00:00:00 | 25.73999977111816
1996-12-17 00:00:00 | 25.70999908447266
1996-12-18 00:00:00 | 26.15999984741211
1996-12-19 00:00:00 | 26.56999969482422
1996-12-20 00:00:00 | 25.07999992370605
1996-12-23 00:00:00 | 24.79000091552734
1996-12-24 00:00:00 | 25.10000038146973 |  |  |  |  |  |  |  | 1996 | W1 | W4
1996-12-26 00:00:00 | 24.92000007629395 |  |  |  |  |  |  |  | STDEV
1996-12-27 00:00:00 | 25.21999931335449 |  |  |  |  |  |  |  | VOLATILITY
1996-12-30 00:00:00 | 25.3700008392334 |  |  |  |  |  |  |  | % |  | 100
1996-12-31 00:00:00 | 25.92000007629395
1997-01-02 00:00:00 | 25.69000053405762
1997-01-03 00:00:00 | 25.59000015258789
1997-01-06 00:00:00 | 26.3700008392334
1997-01-07 00:00:00 | 26.22999954223633
1997-01-08 00:00:00 | 26.6200008392334
1997-01-09 00:00:00 | 26.3700008392334
1997-01-10 00:00:00 | 26.09000015258789
1997-01-13 00:00:00 | 25.19000053405762
1997-01-14 00:00:00 | 25.11000061035156
1997-01-15 00:00:00 | 25.95000076293945
1997-01-16 00:00:00 | 25.52000045776367
1997-01-17 00:00:00 | 25.40999984741211
1997-01-20 00:00:00 | 25.22999954223633
1997-01-21 00:00:00 | 24.79999923706055
1997-01-22 00:00:00 | 24.23999977111816
1997-01-23 00:00:00 | 24.18000030517578
1997-01-24 00:00:00 | 24.04999923706055
1997-01-27 00:00:00 | 23.94000053405762
1997-01-28 00:00:00 | 23.89999961853027
1997-01-29 00:00:00 | 24.46999931335449
1997-01-30 00:00:00 | 24.8700008392334
1997-01-31 00:00:00 | 24.14999961853027
1997-02-03 00:00:00 | 24.14999961853027
1997-02-04 00:00:00 | 24.02000045776367
1997-02-05 00:00:00 | 23.90999984741211
1997-02-06 00:00:00 | 23.10000038146973
1997-02-07 00:00:00 | 22.22999954223633
1997-02-10 00:00:00 | 22.45999908447266
1997-02-11 00:00:00 | 22.42000007629395
1997-02-12 00:00:00 | 21.86000061035156
1997-02-13 00:00:00 | 22.02000045776367
1997-02-14 00:00:00 | 22.40999984741211
1997-02-18 00:00:00 | 22.52000045776367
1997-02-19 00:00:00 | 22.79000091552734
1997-02-20 00:00:00 | 21.97999954223633
1997-02-21 00:00:00 | 21.38999938964844
1997-02-24 00:00:00 | 20.70999908447266
1997-02-25 00:00:00 | 21
1997-02-26 00:00:00 | 21.11000061035156
1997-02-27 00:00:00 | 20.88999938964844
1997-02-28 00:00:00 | 20.29999923706055
1997-03-03 00:00:00 | 20.25
1997-03-04 00:00:00 | 20.65999984741211
1997-03-05 00:00:00 | 20.48999977111816
1997-03-06 00:00:00 | 20.94000053405762
1997-03-07 00:00:00 | 21.28000068664551
1997-03-10 00:00:00 | 20.48999977111816
1997-03-11 00:00:00 | 20.11000061035156
1997-03-12 00:00:00 | 20.6200008392334
1997-03-13 00:00:00 | 20.70000076293945
1997-03-14 00:00:00 | 21.29000091552734
1997-03-17 00:00:00 | 20.92000007629395
1997-03-18 00:00:00 | 22.05999946594238
1997-03-19 00:00:00 | 22.04000091552734
1997-03-20 00:00:00 | 22.31999969482422
1997-03-21 00:00:00 | 21.51000022888184
1997-03-24 00:00:00 | 21.05999946594238
1997-03-25 00:00:00 | 20.98999977111816
1997-03-26 00:00:00 | 20.63999938964844
1997-03-27 00:00:00 | 20.70000076293945
1997-03-31 00:00:00 | 20.40999984741211
1997-04-01 00:00:00 | 20.28000068664551
1997-04-02 00:00:00 | 19.46999931335449
1997-04-03 00:00:00 | 19.46999931335449
1997-04-04 00:00:00 | 19.1200008392334
1997-04-07 00:00:00 | 19.22999954223633
1997-04-08 00:00:00 | 19.35000038146973
1997-04-09 00:00:00 | 19.27000045776367
1997-04-10 00:00:00 | 19.56999969482422
1997-04-11 00:00:00 | 19.53000068664551
1997-04-14 00:00:00 | 19.89999961853027
1997-04-15 00:00:00 | 19.82999992370605
1997-04-16 00:00:00 | 19.35000038146973
1997-04-17 00:00:00 | 19.42000007629395
1997-04-18 00:00:00 | 19.90999984741211
1997-04-21 00:00:00 | 20.3799991607666
1997-04-22 00:00:00 | 19.60000038146973
1997-04-23 00:00:00 | 19.72999954223633
1997-04-24 00:00:00 | 20.03000068664551
1997-04-25 00:00:00 | 19.98999977111816
1997-04-28 00:00:00 | 19.90999984741211
1997-04-29 00:00:00 | 20.44000053405762
1997-04-30 00:00:00 | 20.20999908447266
1997-05-01 00:00:00 | 19.90999984741211
1997-05-02 00:00:00 | 19.60000038146973
1997-05-05 00:00:00 | 19.6299991607666
1997-05-06 00:00:00 | 19.65999984741211
1997-05-07 00:00:00 | 19.6200008392334
1997-05-08 00:00:00 | 20.34000015258789
1997-05-09 00:00:00 | 20.43000030517578
1997-05-12 00:00:00 | 21.3799991607666
1997-05-13 00:00:00 | 21.3700008392334
1997-05-14 00:00:00 | 21.38999938964844
1997-05-15 00:00:00 | 21.29999923706055
1997-05-16 00:00:00 | 22.1200008392334
1997-05-19 00:00:00 | 21.59000015258789
1997-05-20 00:00:00 | 21.19000053405762
1997-05-21 00:00:00 | 21.86000061035156
1997-05-22 00:00:00 | 21.86000061035156
1997-05-23 00:00:00 | 21.6299991607666
1997-05-27 00:00:00 | 20.79000091552734
1997-05-28 00:00:00 | 20.79000091552734
1997-05-29 00:00:00 | 20.96999931335449
1997-05-30 00:00:00 | 20.8799991607666
1997-06-02 00:00:00 | 20.97999954223633
1997-06-03 00:00:00 | 20.32999992370605
1997-06-04 00:00:00 | 20.1200008392334
1997-06-05 00:00:00 | 19.65999984741211
1997-06-06 00:00:00 | 18.79000091552734
1997-06-09 00:00:00 | 18.68000030517578
1997-06-10 00:00:00 | 18.67000007629395
1997-06-11 00:00:00 | 18.53000068664551
1997-06-12 00:00:00 | 18.69000053405762
1997-06-13 00:00:00 | 18.82999992370605
1997-06-16 00:00:00 | 19.01000022888184
1997-06-17 00:00:00 | 19.22999954223633
1997-06-18 00:00:00 | 18.79000091552734
1997-06-19 00:00:00 | 18.67000007629395
1997-06-20 00:00:00 | 18.54999923706055
1997-06-23 00:00:00 | 19.13999938964844
1997-06-24 00:00:00 | 19.03000068664551
1997-06-25 00:00:00 | 19.52000045776367
1997-06-26 00:00:00 | 19.09000015258789
1997-06-27 00:00:00 | 19.45999908447266
1997-06-30 00:00:00 | 19.79999923706055
1997-07-01 00:00:00 | 20.1200008392334
1997-07-02 00:00:00 | 20.34000015258789
1997-07-03 00:00:00 | 19.55999946594238
1997-07-07 00:00:00 | 19.52000045776367
1997-07-08 00:00:00 | 19.72999954223633
1997-07-09 00:00:00 | 19.45999908447266
1997-07-10 00:00:00 | 19.21999931335449
1997-07-11 00:00:00 | 19.32999992370605
1997-07-14 00:00:00 | 18.98999977111816
1997-07-15 00:00:00 | 19.67000007629395
1997-07-16 00:00:00 | 19.64999961853027
1997-07-17 00:00:00 | 19.98999977111816
1997-07-18 00:00:00 | 19.27000045776367
1997-07-21 00:00:00 | 19.18000030517578
1997-07-22 00:00:00 | 19.07999992370605
1997-07-23 00:00:00 | 19.6299991607666
1997-07-24 00:00:00 | 19.77000045776367
1997-07-25 00:00:00 | 19.88999938964844
1997-07-28 00:00:00 | 19.80999946594238
1997-07-29 00:00:00 | 19.85000038146973
1997-07-30 00:00:00 | 20.29999923706055
1997-07-31 00:00:00 | 20.13999938964844
1997-08-01 00:00:00 | 20.28000068664551
1997-08-04 00:00:00 | 20.75
1997-08-05 00:00:00 | 20.80999946594238
1997-08-06 00:00:00 | 20.45999908447266
1997-08-07 00:00:00 | 20.09000015258789
1997-08-08 00:00:00 | 19.54000091552734
1997-08-11 00:00:00 | 19.69000053405762
1997-08-12 00:00:00 | 19.98999977111816
1997-08-13 00:00:00 | 20.19000053405762
1997-08-14 00:00:00 | 20.07999992370605
1997-08-15 00:00:00 | 20.06999969482422
1997-08-18 00:00:00 | 19.90999984741211
1997-08-19 00:00:00 | 20.1200008392334
1997-08-20 00:00:00 | 20.05999946594238
1997-08-21 00:00:00 | 19.65999984741211
1997-08-22 00:00:00 | 19.70000076293945
1997-08-25 00:00:00 | 19.26000022888184
1997-08-26 00:00:00 | 19.28000068664551
1997-08-27 00:00:00 | 19.72999954223633
1997-08-28 00:00:00 | 19.57999992370605
1997-08-29 00:00:00 | 19.61000061035156
1997-09-02 00:00:00 | 19.64999961853027
1997-09-03 00:00:00 | 19.61000061035156
1997-09-04 00:00:00 | 19.39999961853027
1997-09-05 00:00:00 | 19.6299991607666
1997-09-08 00:00:00 | 19.45000076293945
1997-09-09 00:00:00 | 19.42000007629395
1997-09-10 00:00:00 | 19.42000007629395
1997-09-11 00:00:00 | 19.3700008392334
1997-09-12 00:00:00 | 19.31999969482422
1997-09-15 00:00:00 | 19.27000045776367
1997-09-16 00:00:00 | 19.61000061035156
1997-09-17 00:00:00 | 19.42000007629395
1997-09-18 00:00:00 | 19.3799991607666
1997-09-19 00:00:00 | 19.35000038146973
1997-09-22 00:00:00 | 19.60000038146973
1997-09-23 00:00:00 | 19.79000091552734
1997-09-24 00:00:00 | 19.94000053405762
1997-09-25 00:00:00 | 20.38999938964844
1997-09-26 00:00:00 | 20.8700008392334
1997-09-29 00:00:00 | 21.26000022888184
1997-09-30 00:00:00 | 21.18000030517578
1997-10-01 00:00:00 | 21.04999923706055
1997-10-02 00:00:00 | 21.77000045776367
1997-10-03 00:00:00 | 22.76000022888184
1997-10-06 00:00:00 | 21.93000030517578
1997-10-07 00:00:00 | 21.95999908447266
1997-10-08 00:00:00 | 22.18000030517578
1997-10-09 00:00:00 | 22.1200008392334
1997-10-10 00:00:00 | 22.10000038146973
1997-10-13 00:00:00 | 21.31999969482422
1997-10-14 00:00:00 | 20.70000076293945
1997-10-15 00:00:00 | 20.56999969482422
1997-10-16 00:00:00 | 20.96999931335449
1997-10-17 00:00:00 | 20.59000015258789
1997-10-20 00:00:00 | 20.70000076293945
1997-10-21 00:00:00 | 20.67000007629395
1997-10-22 00:00:00 | 21.42000007629395
1997-10-23 00:00:00 | 21.09000015258789
1997-10-24 00:00:00 | 20.96999931335449
1997-10-27 00:00:00 | 21.06999969482422
1997-10-28 00:00:00 | 20.45999908447266
1997-10-29 00:00:00 | 20.70999908447266
1997-10-30 00:00:00 | 21.21999931335449
1997-10-31 00:00:00 | 21.07999992370605
1997-11-03 00:00:00 | 20.95999908447266
1997-11-04 00:00:00 | 20.70000076293945
1997-11-05 00:00:00 | 20.30999946594238
1997-11-06 00:00:00 | 20.38999938964844
1997-11-07 00:00:00 | 20.77000045776367
1997-11-10 00:00:00 | 20.39999961853027
1997-11-11 00:00:00 | 20.51000022888184
1997-11-12 00:00:00 | 20.48999977111816
1997-11-13 00:00:00 | 20.70000076293945
1997-11-14 00:00:00 | 21
1997-11-17 00:00:00 | 20.26000022888184
1997-11-18 00:00:00 | 20.04000091552734
1997-11-19 00:00:00 | 19.79999923706055
1997-11-20 00:00:00 | 19.15999984741211
1997-11-21 00:00:00 | 19.76000022888184
1997-11-24 00:00:00 | 19.82999992370605
1997-11-25 00:00:00 | 19.72999954223633
1997-11-26 00:00:00 | 19.14999961853027
1997-12-01 00:00:00 | 18.65999984741211
1997-12-02 00:00:00 | 18.76000022888184
1997-12-03 00:00:00 | 18.79999923706055
1997-12-04 00:00:00 | 18.60000038146973
1997-12-05 00:00:00 | 18.70999908447266
1997-12-08 00:00:00 | 18.84000015258789
1997-12-09 00:00:00 | 18.67000007629395
1997-12-10 00:00:00 | 18.13999938964844
1997-12-11 00:00:00 | 18.14999961853027
1997-12-12 00:00:00 | 18.20999908447266
1997-12-15 00:00:00 | 18.17000007629395
1997-12-16 00:00:00 | 18.17000007629395
1997-12-17 00:00:00 | 18.19000053405762
1997-12-18 00:00:00 | 18.52000045776367
1997-12-19 00:00:00 | 18.38999938964844
1997-12-22 00:00:00 | 18.31999969482422
1997-12-23 00:00:00 | 18.32999992370605
1997-12-24 00:00:00 | 18.35000038146973 |  |  |  |  |  |  |  | 1997 | W1 | W4
1997-12-26 00:00:00 | 18.20000076293945 |  |  |  |  |  |  |  | STDEV
1997-12-29 00:00:00 | 17.6200008392334 |  |  |  |  |  |  |  | VOLATILITY
1997-12-30 00:00:00 | 17.60000038146973 |  |  |  |  |  |  |  | % |  | 100
1997-12-31 00:00:00 | 17.63999938964844
1998-01-02 00:00:00 | 17.43000030517578
1998-01-05 00:00:00 | 16.88999938964844
1998-01-06 00:00:00 | 16.90999984741211
1998-01-07 00:00:00 | 16.81999969482422
1998-01-08 00:00:00 | 16.96999931335449
1998-01-09 00:00:00 | 16.6299991607666
1998-01-12 00:00:00 | 16.46999931335449
1998-01-13 00:00:00 | 16.43000030517578
1998-01-14 00:00:00 | 16.45000076293945
1998-01-15 00:00:00 | 16.34000015258789
1998-01-16 00:00:00 | 16.51000022888184
1998-01-20 00:00:00 | 16.42000007629395
1998-01-21 00:00:00 | 16.36000061035156
1998-01-22 00:00:00 | 16.04000091552734
1998-01-23 00:00:00 | 15.73999977111816
1998-01-26 00:00:00 | 16.81999969482422
1998-01-27 00:00:00 | 16.97999954223633
1998-01-28 00:00:00 | 17.30999946594238
1998-01-29 00:00:00 | 17.81999969482422
1998-01-30 00:00:00 | 17.20999908447266
1998-02-02 00:00:00 | 17.04999923706055
1998-02-03 00:00:00 | 16.5
1998-02-04 00:00:00 | 16.3700008392334
1998-02-05 00:00:00 | 16.57999992370605
1998-02-06 00:00:00 | 16.70000076293945
1998-02-09 00:00:00 | 16.6299991607666
1998-02-10 00:00:00 | 16.43000030517578
1998-02-11 00:00:00 | 16.14999961853027
1998-02-12 00:00:00 | 15.96000003814697
1998-02-13 00:00:00 | 16.02000045776367
1998-02-17 00:00:00 | 15.65999984741211
1998-02-18 00:00:00 | 16.25
1998-02-19 00:00:00 | 16.15999984741211
1998-02-20 00:00:00 | 16.14999961853027
1998-02-23 00:00:00 | 15.36999988555908
1998-02-24 00:00:00 | 15.3100004196167
1998-02-25 00:00:00 | 15.44999980926514
1998-02-26 00:00:00 | 15.35000038146973
1998-02-27 00:00:00 | 15.4399995803833
1998-03-02 00:00:00 | 15.34000015258789
1998-03-03 00:00:00 | 15.27000045776367
1998-03-04 00:00:00 | 15.31999969482422
1998-03-05 00:00:00 | 15.32999992370605
1998-03-06 00:00:00 | 14.90999984741211
1998-03-09 00:00:00 | 14.32999992370605
1998-03-10 00:00:00 | 14.26000022888184
1998-03-11 00:00:00 | 14.18000030517578
1998-03-12 00:00:00 | 14.19999980926514
1998-03-13 00:00:00 | 14.0600004196167
1998-03-16 00:00:00 | 13.27999973297119
1998-03-17 00:00:00 | 13.21000003814697
1998-03-18 00:00:00 | 14.34000015258789
1998-03-19 00:00:00 | 14.3100004196167
1998-03-20 00:00:00 | 14.31999969482422
1998-03-23 00:00:00 | 16.51000022888184
1998-03-24 00:00:00 | 15.92000007629395
1998-03-25 00:00:00 | 16.47999954223633
1998-03-26 00:00:00 | 16.82999992370605
1998-03-27 00:00:00 | 16.76000022888184
1998-03-30 00:00:00 | 16.20999908447266
1998-03-31 00:00:00 | 15.60999965667725
1998-04-01 00:00:00 | 15.53999996185303
1998-04-02 00:00:00 | 15.73999977111816
1998-04-03 00:00:00 | 15.98999977111816
1998-04-06 00:00:00 | 15.44999980926514
1998-04-07 00:00:00 | 15.22000026702881
1998-04-08 00:00:00 | 15.55000019073486
1998-04-09 00:00:00 | 15.5600004196167
1998-04-13 00:00:00 | 15.31999969482422
1998-04-14 00:00:00 | 15.11999988555908
1998-04-15 00:00:00 | 15.46000003814697
1998-04-16 00:00:00 | 15.89999961853027
1998-04-17 00:00:00 | 15.46000003814697
1998-04-20 00:00:00 | 15.40999984741211
1998-04-21 00:00:00 | 15.44999980926514
1998-04-22 00:00:00 | 15.53999996185303
1998-04-23 00:00:00 | 15.1899995803833
1998-04-24 00:00:00 | 15.09000015258789
1998-04-27 00:00:00 | 15.31999969482422
1998-04-28 00:00:00 | 15.73999977111816
1998-04-29 00:00:00 | 15.31999969482422
1998-04-30 00:00:00 | 15.39000034332275
1998-05-01 00:00:00 | 16.1299991607666
1998-05-04 00:00:00 | 15.94999980926514
1998-05-05 00:00:00 | 15.47000026702881
1998-05-06 00:00:00 | 15.36999988555908
1998-05-07 00:00:00 | 15.23999977111816
1998-05-08 00:00:00 | 15.13000011444092
1998-05-11 00:00:00 | 15.17000007629395
1998-05-12 00:00:00 | 15.23999977111816
1998-05-13 00:00:00 | 14.94999980926514
1998-05-14 00:00:00 | 15.07999992370605
1998-05-15 00:00:00 | 14.47000026702881
1998-05-18 00:00:00 | 14.06999969482422
1998-05-19 00:00:00 | 12.96000003814697
1998-05-20 00:00:00 | 14.18000030517578
1998-05-21 00:00:00 | 14.63000011444092
1998-05-22 00:00:00 | 14.77999973297119
1998-05-26 00:00:00 | 14.81999969482422
1998-05-27 00:00:00 | 14.98999977111816
1998-05-28 00:00:00 | 14.85000038146973
1998-05-29 00:00:00 | 15.19999980926514
1998-06-01 00:00:00 | 14.96000003814697
1998-06-02 00:00:00 | 14.84000015258789
1998-06-03 00:00:00 | 14.8100004196167
1998-06-04 00:00:00 | 15.11999988555908
1998-06-05 00:00:00 | 15.06999969482422
1998-06-08 00:00:00 | 14.55000019073486
1998-06-09 00:00:00 | 13.85000038146973
1998-06-10 00:00:00 | 13.47999954223633
1998-06-11 00:00:00 | 12.75
1998-06-12 00:00:00 | 12.59000015258789
1998-06-15 00:00:00 | 11.5600004196167
1998-06-16 00:00:00 | 11.97999954223633
1998-06-17 00:00:00 | 12.60000038146973
1998-06-18 00:00:00 | 11.77000045776367
1998-06-19 00:00:00 | 11.84000015258789
1998-06-22 00:00:00 | 13.43000030517578
1998-06-23 00:00:00 | 14.52000045776367
1998-06-24 00:00:00 | 14.60000038146973
1998-06-25 00:00:00 | 14.02999973297119
1998-06-26 00:00:00 | 14.13000011444092
1998-06-29 00:00:00 | 14.06999969482422
1998-06-30 00:00:00 | 14.18000030517578
1998-07-01 00:00:00 | 14.36999988555908
1998-07-02 00:00:00 | 14.5
1998-07-06 00:00:00 | 13.92000007629395
1998-07-07 00:00:00 | 13.61999988555908
1998-07-08 00:00:00 | 13.85000038146973
1998-07-09 00:00:00 | 13.88000011444092
1998-07-10 00:00:00 | 13.86999988555908
1998-07-13 00:00:00 | 13.90999984741211
1998-07-14 00:00:00 | 14.55000019073486
1998-07-15 00:00:00 | 14.86999988555908
1998-07-16 00:00:00 | 14.52000045776367
1998-07-17 00:00:00 | 13.97999954223633
1998-07-20 00:00:00 | 13.34000015258789
1998-07-21 00:00:00 | 13.78999996185303
1998-07-22 00:00:00 | 14.15999984741211
1998-07-23 00:00:00 | 13.88000011444092
1998-07-24 00:00:00 | 13.86999988555908
1998-07-27 00:00:00 | 14.22000026702881
1998-07-28 00:00:00 | 14.27000045776367
1998-07-29 00:00:00 | 14.09000015258789
1998-07-30 00:00:00 | 14.21000003814697
1998-07-31 00:00:00 | 14.21000003814697
1998-08-03 00:00:00 | 13.69999980926514
1998-08-04 00:00:00 | 13.75
1998-08-05 00:00:00 | 13.68000030517578
1998-08-06 00:00:00 | 13.76000022888184
1998-08-07 00:00:00 | 13.80000019073486
1998-08-10 00:00:00 | 13.05000019073486
1998-08-11 00:00:00 | 12.76000022888184
1998-08-12 00:00:00 | 12.71000003814697
1998-08-13 00:00:00 | 13.21000003814697
1998-08-14 00:00:00 | 13.35000038146973
1998-08-17 00:00:00 | 13.19999980926514
1998-08-18 00:00:00 | 12.92000007629395
1998-08-19 00:00:00 | 13.15999984741211
1998-08-20 00:00:00 | 13.53999996185303
1998-08-21 00:00:00 | 13.36999988555908
1998-08-24 00:00:00 | 13.64000034332275
1998-08-25 00:00:00 | 13.77000045776367
1998-08-26 00:00:00 | 13.57999992370605
1998-08-27 00:00:00 | 13.22999954223633
1998-08-28 00:00:00 | 13.5
1998-08-31 00:00:00 | 13.34000015258789
1998-09-01 00:00:00 | 13.72999954223633
1998-09-02 00:00:00 | 13.67000007629395
1998-09-03 00:00:00 | 14.67000007629395
1998-09-04 00:00:00 | 14.59000015258789
1998-09-08 00:00:00 | 14.28999996185303
1998-09-09 00:00:00 | 14.11999988555908
1998-09-10 00:00:00 | 14.67000007629395
1998-09-11 00:00:00 | 14.34000015258789
1998-09-14 00:00:00 | 14.42000007629395
1998-09-15 00:00:00 | 14.56999969482422
1998-09-16 00:00:00 | 14.52999973297119
1998-09-17 00:00:00 | 14.85999965667725
1998-09-18 00:00:00 | 15.48999977111816
1998-09-21 00:00:00 | 15.48999977111816
1998-09-22 00:00:00 | 15.67000007629395
1998-09-23 00:00:00 | 15.8100004196167
1998-09-24 00:00:00 | 15.97999954223633
1998-09-25 00:00:00 | 15.75
1998-09-28 00:00:00 | 15.64000034332275
1998-09-29 00:00:00 | 15.97999954223633
1998-09-30 00:00:00 | 16.13999938964844
1998-10-01 00:00:00 | 15.43000030517578
1998-10-02 00:00:00 | 15.64000034332275
1998-10-05 00:00:00 | 15.39000034332275
1998-10-06 00:00:00 | 15.5
1998-10-07 00:00:00 | 15.0600004196167
1998-10-08 00:00:00 | 14.42000007629395
1998-10-09 00:00:00 | 14.57999992370605
1998-10-12 00:00:00 | 14.4399995803833
1998-10-13 00:00:00 | 14.22999954223633
1998-10-14 00:00:00 | 14.05000019073486
1998-10-15 00:00:00 | 14.05000019073486
1998-10-16 00:00:00 | 14.14999961853027
1998-10-19 00:00:00 | 13.35000038146973
1998-10-20 00:00:00 | 13.43000030517578
1998-10-21 00:00:00 | 14.07999992370605
1998-10-22 00:00:00 | 13.97000026702881
1998-10-23 00:00:00 | 14.05000019073486
1998-10-26 00:00:00 | 14.22999954223633
1998-10-27 00:00:00 | 14.13000011444092
1998-10-28 00:00:00 | 14.28999996185303
1998-10-29 00:00:00 | 14.23999977111816
1998-10-30 00:00:00 | 14.42000007629395
1998-11-02 00:00:00 | 14.35999965667725
1998-11-03 00:00:00 | 14.19999980926514
1998-11-04 00:00:00 | 14.14000034332275
1998-11-05 00:00:00 | 13.97000026702881
1998-11-06 00:00:00 | 13.86999988555908
1998-11-09 00:00:00 | 13.38000011444092
1998-11-10 00:00:00 | 13.52000045776367
1998-11-11 00:00:00 | 13.55000019073486
1998-11-12 00:00:00 | 13.84000015258789
1998-11-13 00:00:00 | 13.56999969482422
1998-11-16 00:00:00 | 12.81999969482422
1998-11-17 00:00:00 | 12.44999980926514
1998-11-18 00:00:00 | 12.14000034332275
1998-11-19 00:00:00 | 12.14999961853027
1998-11-20 00:00:00 | 12.14000034332275
1998-11-23 00:00:00 | 12.44999980926514
1998-11-24 00:00:00 | 12.11999988555908
1998-11-25 00:00:00 | 11.85999965667725
1998-11-30 00:00:00 | 11.22000026702881
1998-12-01 00:00:00 | 11.13000011444092
1998-12-02 00:00:00 | 11.23999977111816
1998-12-03 00:00:00 | 11.1899995803833
1998-12-04 00:00:00 | 11.17000007629395
1998-12-07 00:00:00 | 11.47000026702881
1998-12-08 00:00:00 | 11.30000019073486
1998-12-09 00:00:00 | 11.15999984741211
1998-12-10 00:00:00 | 10.72000026702881
1998-12-11 00:00:00 | 10.78999996185303
1998-12-14 00:00:00 | 11.28999996185303
1998-12-15 00:00:00 | 11.55000019073486
1998-12-16 00:00:00 | 12.38000011444092
1998-12-17 00:00:00 | 11.02999973297119
1998-12-18 00:00:00 | 10.94999980926514
1998-12-21 00:00:00 | 10.8100004196167
1998-12-22 00:00:00 | 11.11999988555908
1998-12-23 00:00:00 | 11.32999992370605
1998-12-24 00:00:00 | 11.22999954223633 |  |  |  |  |  |  |  | 1998 | W1 | W4
1998-12-28 00:00:00 | 11.46000003814697 |  |  |  |  |  |  |  | STDEV
1998-12-29 00:00:00 | 11.72000026702881 |  |  |  |  |  |  |  | VOLATILITY
1998-12-30 00:00:00 | 11.75 |  |  |  |  |  |  |  | % |  | 100
1998-12-31 00:00:00 | 12.05000019073486
1999-01-04 00:00:00 | 12.34000015258789
1999-01-05 00:00:00 | 11.98999977111816
1999-01-06 00:00:00 | 12.80000019073486
1999-01-07 00:00:00 | 13.09000015258789
1999-01-08 00:00:00 | 13.06999969482422
1999-01-11 00:00:00 | 13.4399995803833
1999-01-12 00:00:00 | 12.89000034332275
1999-01-13 00:00:00 | 12.3100004196167
1999-01-14 00:00:00 | 12.14999961853027
1999-01-15 00:00:00 | 12.10999965667725
1999-01-19 00:00:00 | 12.07999992370605
1999-01-20 00:00:00 | 11.8100004196167
1999-01-21 00:00:00 | 12.46000003814697
1999-01-22 00:00:00 | 12.6899995803833
1999-01-25 00:00:00 | 12.4399995803833
1999-01-26 00:00:00 | 12.0600004196167
1999-01-27 00:00:00 | 12.31999969482422
1999-01-28 00:00:00 | 12.44999980926514
1999-01-29 00:00:00 | 12.75
1999-02-01 00:00:00 | 12.36999988555908
1999-02-02 00:00:00 | 12.30000019073486
1999-02-03 00:00:00 | 12.38000011444092
1999-02-04 00:00:00 | 12.02000045776367
1999-02-05 00:00:00 | 11.80000019073486
1999-02-08 00:00:00 | 11.67000007629395
1999-02-09 00:00:00 | 11.68000030517578
1999-02-10 00:00:00 | 11.75
1999-02-11 00:00:00 | 11.85000038146973
1999-02-12 00:00:00 | 11.88000011444092
1999-02-16 00:00:00 | 11.36999988555908
1999-02-17 00:00:00 | 11.52999973297119
1999-02-18 00:00:00 | 12.03999996185303
1999-02-19 00:00:00 | 11.76000022888184
1999-02-22 00:00:00 | 11.96000003814697
1999-02-23 00:00:00 | 12.47999954223633
1999-02-24 00:00:00 | 12.60999965667725
1999-02-25 00:00:00 | 12.68000030517578
1999-02-26 00:00:00 | 12.27000045776367
1999-03-01 00:00:00 | 12.23999977111816
1999-03-02 00:00:00 | 12.51000022888184
1999-03-03 00:00:00 | 12.93000030517578
1999-03-04 00:00:00 | 13.35000038146973
1999-03-05 00:00:00 | 13.30000019073486
1999-03-08 00:00:00 | 13.63000011444092
1999-03-09 00:00:00 | 13.85000038146973
1999-03-10 00:00:00 | 14.6899995803833
1999-03-11 00:00:00 | 14.3100004196167
1999-03-12 00:00:00 | 14.48999977111816
1999-03-15 00:00:00 | 14.44999980926514
1999-03-16 00:00:00 | 14.46000003814697
1999-03-17 00:00:00 | 15.05000019073486
1999-03-18 00:00:00 | 15
1999-03-19 00:00:00 | 15.23999977111816
1999-03-22 00:00:00 | 15.5
1999-03-23 00:00:00 | 15.51000022888184
1999-03-24 00:00:00 | 15.34000015258789
1999-03-25 00:00:00 | 15.67000007629395
1999-03-26 00:00:00 | 16.17000007629395
1999-03-29 00:00:00 | 16.44000053405762
1999-03-30 00:00:00 | 16.79999923706055
1999-03-31 00:00:00 | 16.76000022888184
1999-04-01 00:00:00 | 16.63999938964844
1999-04-05 00:00:00 | 16.95000076293945
1999-04-06 00:00:00 | 16.80999946594238
1999-04-07 00:00:00 | 16.03000068664551
1999-04-08 00:00:00 | 15.82999992370605
1999-04-09 00:00:00 | 16.56999969482422
1999-04-12 00:00:00 | 16.39999961853027
1999-04-13 00:00:00 | 16.71999931335449
1999-04-14 00:00:00 | 16.46999931335449
1999-04-15 00:00:00 | 16.8700008392334
1999-04-16 00:00:00 | 17.32999992370605
1999-04-19 00:00:00 | 17.79999923706055
1999-04-20 00:00:00 | 17.78000068664551
1999-04-21 00:00:00 | 17.92000007629395
1999-04-22 00:00:00 | 18.18000030517578
1999-04-23 00:00:00 | 17.94000053405762
1999-04-26 00:00:00 | 17.65999984741211
1999-04-27 00:00:00 | 17.80999946594238
1999-04-28 00:00:00 | 18.45000076293945
1999-04-29 00:00:00 | 18.53000068664551
1999-04-30 00:00:00 | 18.65999984741211
1999-05-03 00:00:00 | 18.85000038146973
1999-05-04 00:00:00 | 18.92000007629395
1999-05-05 00:00:00 | 18.97999954223633
1999-05-06 00:00:00 | 18.31999969482422
1999-05-07 00:00:00 | 18.21999931335449
1999-05-10 00:00:00 | 18.5
1999-05-11 00:00:00 | 18.05999946594238
1999-05-12 00:00:00 | 17.56999969482422
1999-05-13 00:00:00 | 18.03000068664551
1999-05-14 00:00:00 | 18.04000091552734
1999-05-17 00:00:00 | 17.94000053405762
1999-05-18 00:00:00 | 17.11000061035156
1999-05-19 00:00:00 | 16.8799991607666
1999-05-20 00:00:00 | 17.03000068664551
1999-05-21 00:00:00 | 17.40999984741211
1999-05-24 00:00:00 | 17.05999946594238
1999-05-25 00:00:00 | 17.13999938964844
1999-05-26 00:00:00 | 17.35000038146973
1999-05-27 00:00:00 | 17.17000007629395
1999-05-28 00:00:00 | 16.84000015258789
1999-06-01 00:00:00 | 16.34000015258789
1999-06-02 00:00:00 | 16.64999961853027
1999-06-03 00:00:00 | 16.73999977111816
1999-06-04 00:00:00 | 17.31999969482422
1999-06-07 00:00:00 | 17.86000061035156
1999-06-08 00:00:00 | 17.65999984741211
1999-06-09 00:00:00 | 17.98999977111816
1999-06-10 00:00:00 | 17.85000038146973
1999-06-11 00:00:00 | 18.43000030517578
1999-06-14 00:00:00 | 18.32999992370605
1999-06-15 00:00:00 | 18.54999923706055
1999-06-16 00:00:00 | 17.94000053405762
1999-06-17 00:00:00 | 18.19000053405762
1999-06-18 00:00:00 | 17.98999977111816
1999-06-21 00:00:00 | 17.70000076293945
1999-06-22 00:00:00 | 17.61000061035156
1999-06-23 00:00:00 | 18.45000076293945
1999-06-24 00:00:00 | 18.29000091552734
1999-06-25 00:00:00 | 18.38999938964844
1999-06-28 00:00:00 | 18.22999954223633
1999-06-29 00:00:00 | 18.44000053405762
1999-06-30 00:00:00 | 19.29000091552734
1999-07-01 00:00:00 | 19.38999938964844
1999-07-02 00:00:00 | 19.69000053405762
1999-07-06 00:00:00 | 19.78000068664551
1999-07-07 00:00:00 | 19.77000045776367
1999-07-08 00:00:00 | 19.70999908447266
1999-07-09 00:00:00 | 19.94000053405762
1999-07-12 00:00:00 | 19.90999984741211
1999-07-13 00:00:00 | 20.14999961853027
1999-07-14 00:00:00 | 19.92000007629395
1999-07-15 00:00:00 | 20.15999984741211
1999-07-16 00:00:00 | 20.6200008392334
1999-07-19 00:00:00 | 20.44000053405762
1999-07-20 00:00:00 | 19.3700008392334
1999-07-21 00:00:00 | 19.64999961853027
1999-07-22 00:00:00 | 19.94000053405762
1999-07-23 00:00:00 | 20.6299991607666
1999-07-26 00:00:00 | 20.52000045776367
1999-07-27 00:00:00 | 20.3799991607666
1999-07-28 00:00:00 | 20.54000091552734
1999-07-29 00:00:00 | 20.96999931335449
1999-07-30 00:00:00 | 20.53000068664551
1999-08-02 00:00:00 | 20.45000076293945
1999-08-03 00:00:00 | 20.29999923706055
1999-08-04 00:00:00 | 20.44000053405762
1999-08-05 00:00:00 | 20.55999946594238
1999-08-06 00:00:00 | 20.8799991607666
1999-08-09 00:00:00 | 21.27000045776367
1999-08-10 00:00:00 | 21.29999923706055
1999-08-11 00:00:00 | 21.52000045776367
1999-08-12 00:00:00 | 21.47999954223633
1999-08-13 00:00:00 | 21.67000007629395
1999-08-16 00:00:00 | 21.36000061035156
1999-08-17 00:00:00 | 21.73999977111816
1999-08-18 00:00:00 | 21.52000045776367
1999-08-19 00:00:00 | 21.77000045776367
1999-08-20 00:00:00 | 21.64999961853027
1999-08-23 00:00:00 | 21.84000015258789
1999-08-24 00:00:00 | 21.46999931335449
1999-08-25 00:00:00 | 20.57999992370605
1999-08-26 00:00:00 | 20.95000076293945
1999-08-27 00:00:00 | 21.27000045776367
1999-08-30 00:00:00 | 22.01000022888184
1999-08-31 00:00:00 | 22.11000061035156
1999-09-01 00:00:00 | 21.98999977111816
1999-09-02 00:00:00 | 21.48999977111816
1999-09-03 00:00:00 | 22
1999-09-07 00:00:00 | 22.61000061035156
1999-09-08 00:00:00 | 22.65999984741211
1999-09-09 00:00:00 | 23.20000076293945
1999-09-10 00:00:00 | 23.54999923706055
1999-09-13 00:00:00 | 24.20999908447266
1999-09-14 00:00:00 | 23.86000061035156
1999-09-15 00:00:00 | 24.1299991607666
1999-09-16 00:00:00 | 24.51000022888184
1999-09-17 00:00:00 | 24.71999931335449
1999-09-20 00:00:00 | 24.29000091552734
1999-09-21 00:00:00 | 24.45999908447266
1999-09-22 00:00:00 | 24.1200008392334
1999-09-23 00:00:00 | 24.8700008392334
1999-09-24 00:00:00 | 24.76000022888184
1999-09-27 00:00:00 | 24.61000061035156
1999-09-28 00:00:00 | 24.32999992370605
1999-09-29 00:00:00 | 24.69000053405762
1999-09-30 00:00:00 | 24.51000022888184
1999-10-01 00:00:00 | 24.54000091552734
1999-10-04 00:00:00 | 23.76000022888184
1999-10-05 00:00:00 | 23.45000076293945
1999-10-06 00:00:00 | 23.27000045776367
1999-10-07 00:00:00 | 22.45000076293945
1999-10-08 00:00:00 | 20.89999961853027
1999-10-11 00:00:00 | 21.27000045776367
1999-10-12 00:00:00 | 22.29999923706055
1999-10-13 00:00:00 | 23.05999946594238
1999-10-14 00:00:00 | 22.45000076293945
1999-10-15 00:00:00 | 22.81999969482422
1999-10-18 00:00:00 | 22.53000068664551
1999-10-19 00:00:00 | 22.21999931335449
1999-10-20 00:00:00 | 22.20000076293945
1999-10-21 00:00:00 | 22.61000061035156
1999-10-22 00:00:00 | 23.45000076293945
1999-10-25 00:00:00 | 23.35000038146973
1999-10-26 00:00:00 | 23.19000053405762
1999-10-27 00:00:00 | 22.92000007629395
1999-10-28 00:00:00 | 21.68000030517578
1999-10-29 00:00:00 | 21.75
1999-11-01 00:00:00 | 22.51000022888184
1999-11-02 00:00:00 | 22.38999938964844
1999-11-03 00:00:00 | 22.55999946594238
1999-11-04 00:00:00 | 23.13999938964844
1999-11-05 00:00:00 | 23
1999-11-08 00:00:00 | 23.27000045776367
1999-11-09 00:00:00 | 24.03000068664551
1999-11-10 00:00:00 | 24.46999931335449
1999-11-11 00:00:00 | 24.32999992370605
1999-11-12 00:00:00 | 24.90999984741211
1999-11-15 00:00:00 | 25.1299991607666
1999-11-16 00:00:00 | 25.70000076293945
1999-11-17 00:00:00 | 26.60000038146973
1999-11-18 00:00:00 | 25.79999923706055
1999-11-19 00:00:00 | 26.55999946594238
1999-11-22 00:00:00 | 27.06999969482422
1999-11-23 00:00:00 | 26.44000053405762
1999-11-24 00:00:00 | 26.8700008392334
1999-11-29 00:00:00 | 25.95999908447266
1999-11-30 00:00:00 | 24.59000015258789
1999-12-01 00:00:00 | 25
1999-12-02 00:00:00 | 25.81999969482422
1999-12-03 00:00:00 | 25.80999946594238
1999-12-06 00:00:00 | 26.65999984741211
1999-12-07 00:00:00 | 26.21999931335449
1999-12-08 00:00:00 | 26.54000091552734
1999-12-09 00:00:00 | 26.14999961853027
1999-12-10 00:00:00 | 25.22999954223633
1999-12-13 00:00:00 | 25.3799991607666
1999-12-14 00:00:00 | 25.72999954223633
1999-12-15 00:00:00 | 26.36000061035156
1999-12-16 00:00:00 | 26.82999992370605
1999-12-17 00:00:00 | 26.73999977111816
1999-12-20 00:00:00 | 26.54000091552734
1999-12-21 00:00:00 | 26.26000022888184
1999-12-22 00:00:00 | 25.5
1999-12-23 00:00:00 | 25.8700008392334 |  |  |  |  |  |  |  | 1999 | W1 | W4
1999-12-27 00:00:00 | 26.32999992370605 |  |  |  |  |  |  |  | STDEV
1999-12-28 00:00:00 | 26.81999969482422 |  |  |  |  |  |  |  | VOLATILITY
1999-12-29 00:00:00 | 26.46999931335449 |  |  |  |  |  |  |  | % |  | 100
1999-12-30 00:00:00 | 25.60000038146973
2000-01-04 00:00:00 | 25.54999923706055
2000-01-05 00:00:00 | 24.90999984741211
2000-01-06 00:00:00 | 24.78000068664551
2000-01-07 00:00:00 | 24.21999931335449
2000-01-10 00:00:00 | 24.67000007629395
2000-01-11 00:00:00 | 25.77000045776367
2000-01-12 00:00:00 | 26.28000068664551
2000-01-13 00:00:00 | 26.69000053405762
2000-01-14 00:00:00 | 28.02000045776367
2000-01-18 00:00:00 | 28.85000038146973
2000-01-19 00:00:00 | 29.54000091552734
2000-01-20 00:00:00 | 29.65999984741211
2000-01-21 00:00:00 | 28.20000076293945
2000-01-24 00:00:00 | 27.82999992370605
2000-01-25 00:00:00 | 28.28000068664551
2000-01-26 00:00:00 | 27.84000015258789
2000-01-27 00:00:00 | 27.31999969482422
2000-01-28 00:00:00 | 27.21999931335449
2000-01-31 00:00:00 | 27.63999938964844
2000-02-01 00:00:00 | 28.21999931335449
2000-02-02 00:00:00 | 27.54999923706055
2000-02-03 00:00:00 | 28.03000068664551
2000-02-04 00:00:00 | 28.81999969482422
2000-02-07 00:00:00 | 28.45000076293945
2000-02-08 00:00:00 | 28.02000045776367
2000-02-09 00:00:00 | 28.77000045776367
2000-02-10 00:00:00 | 29.43000030517578
2000-02-11 00:00:00 | 29.44000053405762
2000-02-14 00:00:00 | 30.25
2000-02-15 00:00:00 | 30.05999946594238
2000-02-16 00:00:00 | 30.04999923706055
2000-02-17 00:00:00 | 29.45999908447266
2000-02-18 00:00:00 | 29.51000022888184
2000-02-22 00:00:00 | 29.6200008392334
2000-02-23 00:00:00 | 29.38999938964844
2000-02-24 00:00:00 | 29.96999931335449
2000-02-25 00:00:00 | 30.35000038146973
2000-02-28 00:00:00 | 30.1299991607666
2000-02-29 00:00:00 | 30.43000030517578
2000-03-01 00:00:00 | 31.77000045776367
2000-03-02 00:00:00 | 31.69000053405762
2000-03-03 00:00:00 | 31.51000022888184
2000-03-06 00:00:00 | 32.18000030517578
2000-03-07 00:00:00 | 34.13000106811523
2000-03-08 00:00:00 | 31.26000022888184
2000-03-09 00:00:00 | 31.69000053405762
2000-03-10 00:00:00 | 31.76000022888184
2000-03-13 00:00:00 | 32.02000045776367
2000-03-14 00:00:00 | 31.69000053405762
2000-03-15 00:00:00 | 30.71999931335449
2000-03-16 00:00:00 | 31.09000015258789
2000-03-17 00:00:00 | 30.90999984741211
2000-03-20 00:00:00 | 29.43000030517578
2000-03-21 00:00:00 | 28
2000-03-22 00:00:00 | 27.45999908447266
2000-03-23 00:00:00 | 27.30999946594238
2000-03-24 00:00:00 | 28.02000045776367
2000-03-27 00:00:00 | 27.79000091552734
2000-03-28 00:00:00 | 27.09000015258789
2000-03-29 00:00:00 | 26.45000076293945
2000-03-30 00:00:00 | 26.70000076293945
2000-03-31 00:00:00 | 26.89999961853027
2000-04-03 00:00:00 | 26.43000030517578
2000-04-04 00:00:00 | 25.45000076293945
2000-04-05 00:00:00 | 25.82999992370605
2000-04-06 00:00:00 | 25.69000053405762
2000-04-07 00:00:00 | 25.04000091552734
2000-04-10 00:00:00 | 23.85000038146973
2000-04-11 00:00:00 | 24.13999938964844
2000-04-12 00:00:00 | 25.40999984741211
2000-04-13 00:00:00 | 25.3799991607666
2000-04-14 00:00:00 | 25.56999969482422
2000-04-17 00:00:00 | 25.88999938964844
2000-04-18 00:00:00 | 26.11000061035156
2000-04-19 00:00:00 | 27.35000038146973
2000-04-20 00:00:00 | 25.8799991607666
2000-04-24 00:00:00 | 26.04000091552734
2000-04-25 00:00:00 | 25.32999992370605
2000-04-26 00:00:00 | 24.64999961853027
2000-04-27 00:00:00 | 25.42000007629395
2000-04-28 00:00:00 | 25.73999977111816
2000-05-01 00:00:00 | 25.8700008392334
2000-05-02 00:00:00 | 26.88999938964844
2000-05-03 00:00:00 | 26.75
2000-05-04 00:00:00 | 26.97999954223633
2000-05-05 00:00:00 | 27.29000091552734
2000-05-08 00:00:00 | 28.09000015258789
2000-05-09 00:00:00 | 28.64999961853027
2000-05-10 00:00:00 | 28.10000038146973
2000-05-11 00:00:00 | 29.11000061035156
2000-05-12 00:00:00 | 29.6200008392334
2000-05-15 00:00:00 | 29.92000007629395
2000-05-16 00:00:00 | 29.72999954223633 |  |  |  |  |  |  |  | 2000 | W1 | W4
2000-05-17 00:00:00 | 29.31999969482422 |  |  |  |  |  |  |  | STDEV
2000-05-18 00:00:00 | 30.32999992370605 |  |  |  |  |  |  |  | VOLATILITY
2000-05-19 00:00:00 | 29.88999938964844 |  |  |  |  |  |  |  | % |  | 100
2000-05-22 00:00:00 | 28.61000061035156
Standard Deviation
Volatility
Percent |  |  |  |  |  |  | 1