Spreadsheet: 72741d1273479258-automatize-a-sheet-using-formulas-test
Sheet: Sheet 1

 | [NAME] (USD)
 | [NAME]  (USD) | Excel slope | Excel Intercept
 |  | #REF! | #REF!
 |  | Short stock, Long Panamax | Long stock, Short Panamax | Short stock, Long Panamax | Long stock, Short Panamax
2004-04-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-04-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-05-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-06-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-07-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-08-31 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-09-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-10-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-11-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2004-12-31 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-01-31 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-02-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-03-31 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-04-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-25 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-26 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-05-31 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-02 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-03 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-09 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-10 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-16 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-17 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-22 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-23 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-24 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-27 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-28 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-29 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-06-30 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-01 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-04 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-05 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-06 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-07 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-08 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-11 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-12 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-13 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-14 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-15 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-18 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-19 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-20 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-21 00:00:00 | #NA | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-22 00:00:00 | 20.87 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-25 00:00:00 | 20.66 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-26 00:00:00 | 20 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-27 00:00:00 | 19.77 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-28 00:00:00 | 19.35 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-07-29 00:00:00 | 19.12 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-01 00:00:00 | 19.1 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-02 00:00:00 | 19.21 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-03 00:00:00 | 19.75 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-04 00:00:00 | 19.9 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-05 00:00:00 | 20.1 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-08 00:00:00 | 19.8 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-09 00:00:00 | 19.51 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-10 00:00:00 | 20.09 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-11 00:00:00 | 20.62 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-12 00:00:00 | 20.7 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-15 00:00:00 | 20.51 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-16 00:00:00 | 20.65 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-17 00:00:00 | 20.84 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-18 00:00:00 | 20.45 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-19 00:00:00 | 20.1 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-24 00:00:00 | 20.2 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-25 00:00:00 | 20.25 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-26 00:00:00 | 20.22 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-30 00:00:00 | 20.4 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-08-31 00:00:00 | 20.51 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-01 00:00:00 | 20.54 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-02 00:00:00 | 20.38 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-05 00:00:00 | 20.38 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-06 00:00:00 | 20.26 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-07 00:00:00 | 20.13 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-08 00:00:00 | 19.5 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-09 00:00:00 | 19.94 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-12 00:00:00 | 20 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-13 00:00:00 | 19.9 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-14 00:00:00 | 19.95 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-15 00:00:00 | 19.78 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-16 00:00:00 | 19.9 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-19 00:00:00 | 19.5 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-20 00:00:00 | 20.02 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-21 00:00:00 | 19.63 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-22 00:00:00 | 19.57 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-23 00:00:00 | 19.9 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-26 00:00:00 | 19.13 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-27 00:00:00 | 19.24 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-28 00:00:00 | 19 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-29 00:00:00 | 19 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-09-30 00:00:00 | 19.07 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-03 00:00:00 | 19.05 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-04 00:00:00 | 19.02 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-05 00:00:00 | 19.08 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-06 00:00:00 | 19.02 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-07 00:00:00 | 19.62 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-10 00:00:00 | 19.63 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-11 00:00:00 | 19.44 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-12 00:00:00 | 19.61 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-13 00:00:00 | 19.1 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-14 00:00:00 | 19.3 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-17 00:00:00 | 19.17 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-18 00:00:00 | 18.96 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-19 00:00:00 | 19 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-20 00:00:00 | 18.88 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-21 00:00:00 | 18.5 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-24 00:00:00 | 17.73 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-25 00:00:00 | 17.75 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-26 00:00:00 | 17.52 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-27 00:00:00 | 16.91 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-28 00:00:00 | 16.68 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-10-31 00:00:00 | 16.43 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-01 00:00:00 | 16.28 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-02 00:00:00 | 15.96 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-03 00:00:00 | 16.71 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-04 00:00:00 | 17.02 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-07 00:00:00 | 17.3 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-08 00:00:00 | 17.6475 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-09 00:00:00 | 17.25 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-10 00:00:00 | 17.3 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-11 00:00:00 | 17.49 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-14 00:00:00 | 17.54 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-15 00:00:00 | 17.5 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-16 00:00:00 | 17.35 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-17 00:00:00 | 17.15 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-18 00:00:00 | 17.14 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-21 00:00:00 | 17.07 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-22 00:00:00 | 16.98 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-23 00:00:00 | 16.7 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-24 00:00:00 | 16.7 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-25 00:00:00 | 16.91 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-28 00:00:00 | 16.97 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-29 00:00:00 | 17.07 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-11-30 00:00:00 | 17.28 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-01 00:00:00 | 17.7 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-02 00:00:00 | 17.76 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-05 00:00:00 | 17.25 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-06 00:00:00 | 16.98 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-07 00:00:00 | 17.42 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-08 00:00:00 | 16.9 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-09 00:00:00 | 16.49 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-12 00:00:00 | 16.86 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-13 00:00:00 | 17.51 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-14 00:00:00 | 17.44 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-15 00:00:00 | 17.82 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-16 00:00:00 | 17.63 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-19 00:00:00 | 17.16 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-20 00:00:00 | 17.6 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-21 00:00:00 | 17.83 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-22 00:00:00 | 17.41 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-23 00:00:00 | 17.08 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-28 00:00:00 | 17.09 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-29 00:00:00 | 17.65 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2005-12-30 00:00:00 | 17.44 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2006-01-03 00:00:00 | 17.38 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2006-01-04 00:00:00 | 17.33 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2006-01-05 00:00:00 | 17.4 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2006-01-06 00:00:00 | 17.43 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2006-01-09 00:00:00 | 17.52 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2006-01-10 00:00:00 | 17.12 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2006-01-11 00:00:00 | 17.23 | #[NAME]! | #[NAME]! | #[NAME]! | #[NAME]!
2006-01-12 00:00:00 | 16.91 | 0 | 0 | 0 | 0
2006-01-13 00:00:00 | 16.73 | 0 | 1 | 0 | 0
2006-01-16 00:00:00 | 16.73 | 0 | 1 | 0 | 0
2006-01-17 00:00:00 | 16.41 | 0 | 1 | 0 | 0
2006-01-18 00:00:00 | 16.28 | 0 | 1 | 0 | 0
2006-01-19 00:00:00 | 16.22 | 0 | 1 | 0 | 0
2006-01-20 00:00:00 | 15.61 | 0 | 1 | 0 | 1
2006-01-23 00:00:00 | 15.26 | 0 | 1 | 0 | 1
2006-01-24 00:00:00 | 15.99 | 0 | 1 | 0 | 0
2006-01-25 00:00:00 | 15.97 | 0 | 1 | 0 | 0
2006-01-26 00:00:00 | 16 | 0 | 1 | 0 | 0
2006-01-27 00:00:00 | 16.04 | 0 | 1 | 0 | 0
2006-01-30 00:00:00 | 16.05 | 0 | 0 | 0 | 0
2006-01-31 00:00:00 | 16.17 | 0 | 0 | 0 | 0
2006-02-01 00:00:00 | 16.48 | 0 | 0 | 0 | 0
2006-02-02 00:00:00 | 16.42 | 0 | 0 | 0 | 0
2006-02-03 00:00:00 | 16.34 | 0 | 0 | 0 | 0
2006-02-06 00:00:00 | 16.35 | 0 | 0 | 0 | 0
2006-02-07 00:00:00 | 16.22 | 0 | 0 | 0 | 0
2006-02-08 00:00:00 | 16.07 | 0 | 0 | 0 | 0
2006-02-09 00:00:00 | 16.01 | 0 | 1 | 0 | 0
2006-02-10 00:00:00 | 16.03 | 0 | 1 | 0 | 0
2006-02-13 00:00:00 | 16.1 | 0 | 0 | 0 | 0
2006-02-14 00:00:00 | 16.04 | 0 | 1 | 0 | 0
2006-02-15 00:00:00 | 16.12 | 0 | 0 | 0 | 0
2006-02-16 00:00:00 | 16.51 | 0 | 0 | 0 | 0
2006-02-17 00:00:00 | 16.674 | 0 | 0 | 0 | 0
2006-02-20 00:00:00 | 16.674 | 0 | 0 | 0 | 0
2006-02-21 00:00:00 | 16.8 | 0 | 0 | 0 | 0
2006-02-22 00:00:00 | 16.39 | 0 | 0 | 0 | 0
2006-02-23 00:00:00 | 16.41 | 0 | 0 | 0 | 0
2006-02-24 00:00:00 | 16.42 | 0 | 0 | 0 | 0
2006-02-27 00:00:00 | 16.36 | 0 | 0 | 0 | 0
2006-02-28 00:00:00 | 16.33 | 0 | 0 | 0 | 0
2006-03-01 00:00:00 | 15.9 | 0 | 0 | 0 | 0
2006-03-02 00:00:00 | 16.13 | 0 | 0 | 0 | 0
2006-03-03 00:00:00 | 16.19 | 0 | 0 | 0 | 0
2006-03-06 00:00:00 | 16.22 | 0 | 0 | 0 | 0
2006-03-07 00:00:00 | 16.14 | 0 | 0 | 0 | 0
2006-03-08 00:00:00 | 15.86 | 0 | 1 | 0 | 0
2006-03-09 00:00:00 | 16.34 | 0 | 0 | 0 | 0
2006-03-10 00:00:00 | 16.36 | 0 | 0 | 0 | 0
2006-03-13 00:00:00 | 16.74 | 0 | 0 | 0 | 0
2006-03-14 00:00:00 | 17 | 0 | 0 | 0 | 0
2006-03-15 00:00:00 | 17 | 0 | 0 | 0 | 0
2006-03-16 00:00:00 | 16.93 | 0 | 0 | 0 | 0
2006-03-17 00:00:00 | 16.93 | 0 | 0 | 0 | 0
2006-03-20 00:00:00 | 16.67 | 0 | 0 | 0 | 0
2006-03-21 00:00:00 | 16.88 | 0 | 0 | 0 | 0
2006-03-22 00:00:00 | 16.76 | 0 | 0 | 0 | 0
2006-03-23 00:00:00 | 16.89 | 0 | 0 | 0 | 0
2006-03-24 00:00:00 | 17.1 | 0 | 0 | 0 | 0
2006-03-27 00:00:00 | 16.93 | 0 | 0 | 0 | 0
2006-03-28 00:00:00 | 17.1 | 0 | 0 | 0 | 0
2006-03-29 00:00:00 | 17.17 | 0 | 0 | 0 | 0
2006-03-30 00:00:00 | 17 | 0 | 0 | 0 | 0
2006-03-31 00:00:00 | 17.02 | 0 | 0 | 0 | 0
2006-04-03 00:00:00 | 17.03 | 0 | 0 | 0 | 0
2006-04-04 00:00:00 | 16.57 | 0 | 0 | 0 | 0
2006-04-05 00:00:00 | 17.16 | 0 | 0 | 0 | 0
2006-04-06 00:00:00 | 17.09 | 0 | 0 | 0 | 0
2006-04-07 00:00:00 | 17.01 | 0 | 0 | 0 | 0
2006-04-10 00:00:00 | 16.7 | 0 | 0 | 0 | 0
2006-04-11 00:00:00 | 17.09 | 0 | 0 | 0 | 0
2006-04-12 00:00:00 | 17.01 | 0 | 0 | 0 | 0
2006-04-13 00:00:00 | 17.2 | 0 | 0 | 0 | 0
2006-04-19 00:00:00 | 18.16 | 1 | 0 | 0 | 0
2006-04-20 00:00:00 | 17.5 | 0 | 0 | 0 | 0
2006-04-21 00:00:00 | 17.31 | 0 | 0 | 0 | 0
2006-04-24 00:00:00 | 17.48 | 0 | 0 | 0 | 0
2006-04-25 00:00:00 | 17.53 | 0 | 0 | 0 | 0
2006-04-26 00:00:00 | 17.42 | 0 | 0 | 0 | 0
2006-04-27 00:00:00 | 17.27 | 0 | 0 | 0 | 0
2006-04-28 00:00:00 | 17.26 | 0 | 0 | 0 | 0
2006-05-02 00:00:00 | 17.26 | 0 | 0 | 0 | 0
2006-05-03 00:00:00 | 17.23 | 0 | 0 | 0 | 0
2006-05-04 00:00:00 | 17.13 | 0 | 0 | 0 | 0
2006-05-05 00:00:00 | 17.3 | 0 | 0 | 0 | 0
2006-05-08 00:00:00 | 17.5 | 0 | 0 | 0 | 0
2006-05-09 00:00:00 | 17.52 | 0 | 0 | 0 | 0
2006-05-10 00:00:00 | 17.76 | 0 | 0 | 0 | 0
2006-05-11 00:00:00 | 16.89 | 0 | 0 | 0 | 0
2006-05-12 00:00:00 | 16.7 | 0 | 1 | 0 | 0
2006-05-15 00:00:00 | 16.83 | 0 | 0 | 0 | 0
2006-05-16 00:00:00 | 16.43 | 0 | 1 | 0 | 0
2006-05-17 00:00:00 | 16.29 | 0 | 1 | 0 | 0
2006-05-18 00:00:00 | 16.2 | 0 | 1 | 0 | 0
2006-05-19 00:00:00 | 16.21 | 0 | 1 | 0 | 0
2006-05-22 00:00:00 | 16.2 | 0 | 1 | 0 | 1
2006-05-23 00:00:00 | 16.5701 | 0 | 1 | 0 | 0
2006-05-24 00:00:00 | 16.49 | 0 | 1 | 0 | 0
2006-05-25 00:00:00 | 16.45 | 0 | 1 | 0 | 1
2006-05-26 00:00:00 | 16.82 | 0 | 1 | 0 | 0
2006-05-30 00:00:00 | 16.54 | 0 | 1 | 0 | 1
2006-05-31 00:00:00 | 16.78 | 0 | 1 | 0 | 0
2006-06-01 00:00:00 | 17.24 | 0 | 1 | 0 | 0
2006-06-02 00:00:00 | 17.21 | 0 | 1 | 0 | 0
2006-06-05 00:00:00 | 16.79 | 0 | 1 | 0 | 1
2006-06-06 00:00:00 | 16.53 | 0 | 1 | 0 | 1
2006-06-07 00:00:00 | 16.29 | 0 | 1 | 0 | 1
2006-06-08 00:00:00 | 16.11 | 0 | 1 | 0 | 1
2006-06-09 00:00:00 | 16.25 | 0 | 1 | 0 | 1
2006-06-12 00:00:00 | 16.3399 | 0 | 1 | 0 | 1
2006-06-13 00:00:00 | 16.34 | 0 | 1 | 0 | 1
2006-06-14 00:00:00 | 16.89 | 0 | 1 | 0 | 1
2006-06-15 00:00:00 | 16.85 | 0 | 1 | 0 | 1
2006-06-16 00:00:00 | 16.51 | 0 | 1 | 0 | 1
2006-06-19 00:00:00 | 16.79 | 0 | 1 | 0 | 0
2006-06-20 00:00:00 | 16.75 | 0 | 1 | 0 | 0
2006-06-21 00:00:00 | 16.71 | 0 | 1 | 0 | 1
2006-06-22 00:00:00 | 16.56 | 0 | 1 | 0 | 1
2006-06-23 00:00:00 | 16.6 | 0 | 1 | 0 | 1
2006-06-26 00:00:00 | 17.25 | 0 | 1 | 0 | 1
2006-06-27 00:00:00 | 16.99 | 0 | 1 | 0 | 1
2006-06-28 00:00:00 | 17.52 | 0 | 1 | 0 | 1
2006-06-29 00:00:00 | 17.5 | 0 | 1 | 0 | 1
2006-06-30 00:00:00 | 17.36 | 0 | 1 | 0 | 1
2006-07-03 00:00:00 | 17.35 | 0 | 1 | 0 | 1
2006-07-04 00:00:00 | 17.35 | 0 | 1 | 0 | 0
2006-07-05 00:00:00 | 17.65 | 0 | 1 | 0 | 0
2006-07-06 00:00:00 | 18.67 | 0 | 0 | 0 | 0
2006-07-07 00:00:00 | 19.32 | 0 | 0 | 0 | 0
2006-07-10 00:00:00 | 19.21 | 0 | 0 | 0 | 0
2006-07-11 00:00:00 | 18.99 | 0 | 0 | 0 | 0
2006-07-12 00:00:00 | 19.23 | 0 | 0 | 0 | 0
2006-07-13 00:00:00 | 19.62 | 0 | 0 | 0 | 0
2006-07-14 00:00:00 | 19.92 | 0 | 0 | 0 | 0
2006-07-17 00:00:00 | 19.79 | 0 | 0 | 0 | 0
2006-07-18 00:00:00 | 20.07 | 0 | 0 | 0 | 0
2006-07-19 00:00:00 | 19.86 | 0 | 0 | 0 | 0
2006-07-20 00:00:00 | 20.3 | 0 | 0 | 0 | 0
2006-07-21 00:00:00 | 20.2 | 0 | 0 | 0 | 0
2006-07-24 00:00:00 | 20.61 | 1 | 0 | 0 | 0
2006-07-25 00:00:00 | 20.48 | 0 | 0 | 0 | 0
2006-07-26 00:00:00 | 19.8 | 0 | 0 | 0 | 0
2006-07-27 00:00:00 | 19.64 | 0 | 0 | 0 | 0
2006-07-31 00:00:00 | 19.9 | 0 | 0 | 0 | 0
2006-08-01 00:00:00 | 19.99 | 0 | 0 | 0 | 0
2006-08-02 00:00:00 | 21.1 | 1 | 0 | 0 | 0
2006-08-03 00:00:00 | 20.85 | 1 | 0 | 0 | 0
2006-08-04 00:00:00 | 20.9 | 1 | 0 | 0 | 0
2006-08-07 00:00:00 | 21.88 | 1 | 0 | 0 | 0
2006-08-08 00:00:00 | 22.6 | 1 | 0 | 1 | 0
2006-08-09 00:00:00 | 22.8 | 1 | 0 | 1 | 0
2006-08-10 00:00:00 | 23 | 1 | 0 | 1 | 0
2006-08-11 00:00:00 | 23.03 | 1 | 0 | 0 | 0
2006-08-14 00:00:00 | 22.86 | 1 | 0 | 0 | 0
2006-08-15 00:00:00 | 22.6 | 0 | 0 | 0 | 0
2006-08-16 00:00:00 | 22.9 | 1 | 0 | 0 | 0
2006-08-17 00:00:00 | 22.5 | 1 | 0 | 0 | 0
2006-08-18 00:00:00 | 21.72 | 0 | 0 | 0 | 0
2006-08-21 00:00:00 | 22.22 | 1 | 0 | 0 | 0
2006-08-22 00:00:00 | 22.77 | 1 | 0 | 0 | 0
2006-08-23 00:00:00 | 22.1 | 1 | 0 | 0 | 0
2006-08-24 00:00:00 | 22.4 | 1 | 0 | 0 | 0
2006-08-25 00:00:00 | 22.53 | 0 | 0 | 0 | 0
2006-08-29 00:00:00 | 21.785 | 0 | 0 | 0 | 0
2006-08-30 00:00:00 | 21.77 | 0 | 0 | 0 | 0
2006-08-31 00:00:00 | 21.93 | 0 | 0 | 0 | 0
2006-09-01 00:00:00 | 22.19 | 0 | 0 | 0 | 0
2006-09-04 00:00:00 | 22.19 | 0 | 0 | 0 | 0
2006-09-05 00:00:00 | 21.96 | 0 | 0 | 0 | 0
2006-09-06 00:00:00 | 21.58 | 0 | 0 | 0 | 0
2006-09-07 00:00:00 | 21.69 | 0 | 0 | 0 | 0
2006-09-08 00:00:00 | 21.34 | 0 | 0 | 0 | 0
2006-09-11 00:00:00 | 21.36 | 0 | 0 | 0 | 0
2006-09-12 00:00:00 | 21.7 | 0 | 0 | 0 | 0
2006-09-13 00:00:00 | 22.1 | 0 | 0 | 0 | 0
2006-09-14 00:00:00 | 21.77 | 0 | 0 | 0 | 0
2006-09-15 00:00:00 | 21.82 | 0 | 0 | 0 | 0
2006-09-18 00:00:00 | 22.1 | 0 | 0 | 0 | 0
2006-09-19 00:00:00 | 22.65 | 0 | 0 | 0 | 0
2006-09-20 00:00:00 | 22.5 | 0 | 0 | 0 | 0
2006-09-21 00:00:00 | 22.72 | 0 | 0 | 0 | 0
2006-09-22 00:00:00 | 22.71 | 1 | 0 | 0 | 0
2006-09-25 00:00:00 | 22.71 | 1 | 0 | 0 | 0
2006-09-26 00:00:00 | 22.8 | 1 | 0 | 0 | 0
2006-09-27 00:00:00 | 22.9 | 0 | 0 | 0 | 0
2006-09-28 00:00:00 | 22.79 | 0 | 0 | 0 | 0
2006-09-29 00:00:00 | 22.66 | 0 | 0 | 0 | 0
2006-10-02 00:00:00 | 22.65 | 0 | 0 | 0 | 0
2006-10-03 00:00:00 | 22.7 | 0 | 0 | 0 | 0
2006-10-04 00:00:00 | 22.67 | 0 | 0 | 0 | 0
2006-10-05 00:00:00 | 23.41 | 1 | 0 | 0 | 0
2006-10-06 00:00:00 | 23.43 | 0 | 0 | 0 | 0
2006-10-09 00:00:00 | 23.5 | 0 | 0 | 0 | 0
2006-10-10 00:00:00 | 23.62 | 0 | 0 | 0 | 0
2006-10-11 00:00:00 | 23.43 | 0 | 0 | 0 | 0
2006-10-12 00:00:00 | 24.615 | 1 | 0 | 0 | 0
2006-10-13 00:00:00 | 24.438 | 1 | 0 | 0 | 0
2006-10-16 00:00:00 | 24.48 | 1 | 0 | 0 | 0
2006-10-17 00:00:00 | 24.77 | 1 | 0 | 0 | 0
2006-10-18 00:00:00 | 24.68 | 1 | 0 | 1 | 0
2006-10-19 00:00:00 | 24.87 | 1 | 0 | 1 | 0
2006-10-20 00:00:00 | 24.76 | 1 | 0 | 0 | 0
2006-10-23 00:00:00 | 24.69 | 1 | 0 | 0 | 0
2006-10-24 00:00:00 | 24.69 | 1 | 0 | 1 | 0
2006-10-25 00:00:00 | 24.74 | 1 | 0 | 0 | 0
2006-10-26 00:00:00 | 24.62 | 1 | 0 | 0 | 0
2006-10-27 00:00:00 | 24.24 | 1 | 0 | 0 | 0
2006-10-30 00:00:00 | 24.6 | 1 | 0 | 0 | 0
2006-10-31 00:00:00 | 24.94 | 1 | 0 | 0 | 0
2006-11-01 00:00:00 | 24.64 | 1 | 0 | 0 | 0
2006-11-02 00:00:00 | 24.86 | 1 | 0 | 0 | 0
2006-11-03 00:00:00 | 25.02 | 1 | 0 | 0 | 0
2006-11-06 00:00:00 | 25.56 | 1 | 0 | 1 | 0
2006-11-07 00:00:00 | 25.67 | 1 | 0 | 1 | 0
2006-11-08 00:00:00 | 25.99 | 1 | 0 | 1 | 0
2006-11-09 00:00:00 | 25.93 | 1 | 0 | 1 | 0
2006-11-10 00:00:00 | 26.33 | 1 | 0 | 1 | 0
2006-11-13 00:00:00 | 26.23 | 1 | 0 | 1 | 0
2006-11-14 00:00:00 | 25.76 | 1 | 0 | 1 | 0
2006-11-15 00:00:00 | 25.52 | 1 | 0 | 1 | 0
2006-11-16 00:00:00 | 25.2 | 1 | 0 | 0 | 0
2006-11-17 00:00:00 | 25 | 1 | 0 | 0 | 0
2006-11-20 00:00:00 | 24.89 | 1 | 0 | 0 | 0
2006-11-21 00:00:00 | 24.6 | 1 | 0 | 0 | 0
2006-11-22 00:00:00 | 24.13 | 1 | 0 | 0 | 0
2006-11-23 00:00:00 | 24.13 | 0 | 0 | 0 | 0
2006-11-24 00:00:00 | 24.53 | 1 | 0 | 0 | 0
2006-11-27 00:00:00 | 24.31 | 0 | 0 | 0 | 0
2006-11-28 00:00:00 | 23.76 | 0 | 0 | 0 | 0
2006-11-29 00:00:00 | 23.82 | 0 | 0 | 0 | 0
2006-11-30 00:00:00 | 23.75 | 0 | 0 | 0 | 0
2006-12-01 00:00:00 | 24.56 | 0 | 0 | 0 | 0
2006-12-04 00:00:00 | 26.05 | 1 | 0 | 0 | 0
2006-12-05 00:00:00 | 26.8 | 1 | 0 | 1 | 0
2006-12-06 00:00:00 | 26.93 | 1 | 0 | 1 | 0
2006-12-07 00:00:00 | 27.2612 | 1 | 0 | 1 | 0
2006-12-08 00:00:00 | 27.47 | 1 | 0 | 1 | 0
2006-12-11 00:00:00 | 27.4 | 1 | 0 | 1 | 0
2006-12-12 00:00:00 | 26.54 | 1 | 0 | 1 | 0
2006-12-13 00:00:00 | 26.8 | 1 | 0 | 1 | 0
2006-12-14 00:00:00 | 27.02 | 1 | 0 | 1 | 0
2006-12-15 00:00:00 | 27.92 | 1 | 0 | 1 | 0
2006-12-18 00:00:00 | 27.92 | 1 | 0 | 1 | 0
2006-12-19 00:00:00 | 28 | 1 | 0 | 1 | 0
2006-12-20 00:00:00 | 27.95 | 1 | 0 | 1 | 0
2006-12-21 00:00:00 | 28.01 | 1 | 0 | 1 | 0
2006-12-22 00:00:00 | 28.1 | 1 | 0 | 1 | 0
2006-12-27 00:00:00 | 28.4 | 1 | 0 | 1 | 0
2006-12-28 00:00:00 | 28.43 | 1 | 0 | 1 | 0
2006-12-29 00:00:00 | 27.94 | 1 | 0 | 0 | 0
2007-01-02 00:00:00 | 27.94 | 1 | 0 | 0 | 0
2007-01-03 00:00:00 | 28.4 | 1 | 0 | 0 | 0
2007-01-04 00:00:00 | 28.5 | 1 | 0 | 0 | 0
2007-01-05 00:00:00 | 28.1 | 1 | 0 | 0 | 0
2007-01-08 00:00:00 | 28.32 | 1 | 0 | 0 | 0
2007-01-09 00:00:00 | 28.23 | 1 | 0 | 0 | 0
2007-01-10 00:00:00 | 29.45 | 1 | 0 | 1 | 0
2007-01-11 00:00:00 | 29.52 | 1 | 0 | 1 | 0
2007-01-12 00:00:00 | 31.32 | 1 | 0 | 1 | 0
2007-01-15 00:00:00 | 31.32 | 1 | 0 | 1 | 0
2007-01-16 00:00:00 | 30.96 | 1 | 0 | 1 | 0
2007-01-17 00:00:00 | 30.49 | 1 | 0 | 1 | 0
2007-01-18 00:00:00 | 30.5 | 1 | 0 | 1 | 0
2007-01-19 00:00:00 | 30.3 | 1 | 0 | 1 | 0
2007-01-22 00:00:00 | 30.37 | 1 | 0 | 1 | 0
2007-01-23 00:00:00 | 30.83 | 1 | 0 | 1 | 0
2007-01-24 00:00:00 | 29.75 | 1 | 0 | 1 | 0
2007-01-25 00:00:00 | 30.25 | 1 | 0 | 1 | 0
2007-01-26 00:00:00 | 30.44 | 1 | 0 | 1 | 0
2007-01-29 00:00:00 | 30.87 | 1 | 0 | 1 | 0
2007-01-30 00:00:00 | 30.35 | 1 | 0 | 1 | 0
2007-01-31 00:00:00 | 30.53 | 1 | 0 | 1 | 0
2007-02-01 00:00:00 | 31.2 | 1 | 0 | 1 | 0
2007-02-02 00:00:00 | 30.79 | 1 | 0 | 1 | 0
2007-02-05 00:00:00 | 30.93 | 1 | 0 | 1 | 0
2007-02-06 00:00:00 | 31.32 | 1 | 0 | 1 | 0
2007-02-07 00:00:00 | 31.05 | 1 | 0 | 1 | 0
2007-02-08 00:00:00 | 30.52 | 1 | 0 | 1 | 0
2007-02-09 00:00:00 | 29.9 | 1 | 0 | 1 | 0
2007-02-12 00:00:00 | 30.59 | 1 | 0 | 1 | 0
2007-02-13 00:00:00 | 30.73 | 1 | 0 | 1 | 0
2007-02-14 00:00:00 | 31.16 | 1 | 0 | 1 | 0
2007-02-15 00:00:00 | 31.56 | 1 | 0 | 1 | 0
2007-02-16 00:00:00 | 31.9 | 1 | 0 | 1 | 0
2007-02-19 00:00:00 | 31.9 | 1 | 0 | 1 | 0
2007-02-20 00:00:00 | 32.47 | 1 | 0 | 1 | 0
2007-02-21 00:00:00 | 32.12 | 1 | 0 | 1 | 0
2007-02-22 00:00:00 | 32.03 | 1 | 0 | 1 | 0
2007-02-23 00:00:00 | 32.3 | 1 | 0 | 1 | 0
2007-02-26 00:00:00 | 32.05 | 1 | 0 | 1 | 0
2007-02-27 00:00:00 | 29.56 | 1 | 0 | 0 | 0
2007-02-28 00:00:00 | 30.4 | 1 | 0 | 0 | 0
2007-03-01 00:00:00 | 30.4 | 1 | 0 | 0 | 0
2007-03-02 00:00:00 | 30.04 | 1 | 0 | 0 | 0
2007-03-05 00:00:00 | 29.56 | 1 | 0 | 0 | 0
2007-03-06 00:00:00 | 29.99 | 1 | 0 | 0 | 0
2007-03-07 00:00:00 | 30.84 | 1 | 0 | 1 | 0
2007-03-08 00:00:00 | 31.15 | 1 | 0 | 1 | 0
2007-03-09 00:00:00 | 31.26 | 1 | 0 | 1 | 0
2007-03-12 00:00:00 | 31.83 | 1 | 0 | 1 | 0
2007-03-13 00:00:00 | 30.75 | 1 | 0 | 0 | 0
2007-03-14 00:00:00 | 30.71 | 1 | 0 | 1 | 0
2007-03-15 00:00:00 | 31 | 1 | 0 | 1 | 0
2007-03-16 00:00:00 | 30.7 | 1 | 0 | 0 | 0
2007-03-19 00:00:00 | 31.33 | 1 | 0 | 1 | 0
2007-03-20 00:00:00 | 32.3 | 1 | 0 | 1 | 0
2007-03-21 00:00:00 | 32.19 | 1 | 0 | 1 | 0
2007-03-22 00:00:00 | 32.75 | 1 | 0 | 1 | 0
2007-03-23 00:00:00 | 32.97 | 1 | 0 | 1 | 0
2007-03-26 00:00:00 | 33.44 | 1 | 0 | 1 | 0
2007-03-27 00:00:00 | 32.79 | 1 | 0 | 1 | 0
2007-03-28 00:00:00 | 32.13 | 1 | 0 | 0 | 0
2007-03-29 00:00:00 | 31.78 | 1 | 0 | 0 | 0
2007-03-30 00:00:00 | 31.78 | 0 | 0 | 0 | 0
2007-04-02 00:00:00 | 31.85 | 0 | 0 | 0 | 0
2007-04-03 00:00:00 | 31.87 | 0 | 0 | 0 | 0
2007-04-04 00:00:00 | 31.92 | 0 | 0 | 0 | 0
2007-04-05 00:00:00 | 32.05 | 0 | 0 | 0 | 0
2007-04-10 00:00:00 | 31.78 | 0 | 0 | 0 | 0
2007-04-11 00:00:00 | 31.72 | 0 | 0 | 0 | 0
2007-04-12 00:00:00 | 30.95 | 0 | 0 | 0 | 0
2007-04-13 00:00:00 | 30.83 | 0 | 0 | 0 | 0
2007-04-16 00:00:00 | 32.92 | 0 | 0 | 0 | 0
2007-04-17 00:00:00 | 33.21 | 0 | 0 | 0 | 0
2007-04-18 00:00:00 | 34.06 | 0 | 0 | 0 | 0
2007-04-19 00:00:00 | 34.67 | 0 | 0 | 0 | 0
2007-04-20 00:00:00 | 34.99 | 0 | 0 | 0 | 0
2007-04-23 00:00:00 | 35.21 | 0 | 0 | 0 | 0
2007-04-24 00:00:00 | 34.6 | 0 | 1 | 0 | 0
2007-04-25 00:00:00 | 35.01000000000001 | 0 | 0 | 0 | 0
2007-04-26 00:00:00 | 34.54 | 0 | 0 | 0 | 0
2007-04-27 00:00:00 | 34.84 | 0 | 0 | 0 | 0
2007-04-30 00:00:00 | 35.76000000000001 | 0 | 0 | 0 | 0
2007-05-01 00:00:00 | 35.05 | 0 | 0 | 0 | 0
2007-05-02 00:00:00 | 34.5 | 0 | 0 | 0 | 0
2007-05-03 00:00:00 | 35.08 | 0 | 0 | 0 | 0
2007-05-04 00:00:00 | 37.08 | 0 | 0 | 0 | 0
2007-05-08 00:00:00 | 38.93 | 0 | 0 | 0 | 0
2007-05-09 00:00:00 | 40 | 0 | 0 | 0 | 0
2007-05-10 00:00:00 | 39.22 | 0 | 0 | 0 | 0
2007-05-11 00:00:00 | 39.4 | 0 | 0 | 0 | 0
2007-05-14 00:00:00 | 39.92 | 0 | 0 | 0 | 0
2007-05-15 00:00:00 | 39.48 | 0 | 0 | 0 | 0
2007-05-16 00:00:00 | 39.35 | 0 | 0 | 0 | 0
2007-05-17 00:00:00 | 38.13 | 0 | 0 | 0 | 0
2007-05-18 00:00:00 | 35.78 | 0 | 0 | 0 | 0
2007-05-21 00:00:00 | 37.37 | 0 | 0 | 0 | 0
2007-05-22 00:00:00 | 38.03 | 1 | 0 | 0 | 0
2007-05-23 00:00:00 | 37.3 | 1 | 0 | 0 | 0
2007-05-24 00:00:00 | 35.87 | 1 | 0 | 0 | 0
2007-05-25 00:00:00 | 36.12 | 1 | 0 | 0 | 0
2007-05-29 00:00:00 | 36.42 | 1 | 0 | 0 | 0
2007-05-30 00:00:00 | 37.62 | 1 | 0 | 1 | 0
2007-05-31 00:00:00 | 38.06 | 0 | 0 | 0 | 0
2007-06-01 00:00:00 | 37.94 | 0 | 0 | 0 | 0
2007-06-04 00:00:00 | 39.37 | 1 | 0 | 0 | 0
2007-06-05 00:00:00 | 41.42 | 1 | 0 | 1 | 0
2007-06-06 00:00:00 | 39.54 | 1 | 0 | 1 | 0
2007-06-07 00:00:00 | 37.04 | 1 | 0 | 0 | 0
2007-06-08 00:00:00 | 37.56 | 1 | 0 | 0 | 0
2007-06-11 00:00:00 | 38.25 | 1 | 0 | 0 | 0
2007-06-12 00:00:00 | 37.3 | 1 | 0 | 0 | 0
2007-06-13 00:00:00 | 38.37 | 1 | 0 | 1 | 0
2007-06-14 00:00:00 | 38.35 | 1 | 0 | 1 | 0
2007-06-15 00:00:00 | 39.47 | 1 | 0 | 1 | 0
2007-06-18 00:00:00 | 40.48 | 1 | 0 | 1 | 0
2007-06-19 00:00:00 | 40.75 | 1 | 0 | 0 | 0
2007-06-20 00:00:00 | 39.58000000000001 | 0 | 0 | 0 | 0
2007-06-21 00:00:00 | 39.51000000000001 | 0 | 0 | 0 | 0
2007-06-22 00:00:00 | 40.29 | 0 | 0 | 0 | 0
2007-06-25 00:00:00 | 39.65 | 0 | 0 | 0 | 0
2007-06-26 00:00:00 | 40.25 | 0 | 0 | 0 | 0
2007-06-27 00:00:00 | 41.47 | 0 | 0 | 0 | 0
2007-06-28 00:00:00 | 41.58000000000001 | 0 | 0 | 0 | 0
2007-06-29 00:00:00 | 41.26000000000001 | 0 | 0 | 0 | 0
2007-07-02 00:00:00 | 41.22 | 0 | 0 | 0 | 0
2007-07-03 00:00:00 | 41.89 | 0 | 0 | 0 | 0
2007-07-04 00:00:00 | 41.89 | 0 | 0 | 0 | 0
2007-07-05 00:00:00 | 43.12 | 1 | 0 | 0 | 0
2007-07-06 00:00:00 | 45.17 | 1 | 0 | 0 | 0
2007-07-09 00:00:00 | 44.63 | 1 | 0 | 0 | 0
2007-07-10 00:00:00 | 44.95 | 0 | 0 | 0 | 0
2007-07-11 00:00:00 | 46.97 | 0 | 0 | 0 | 0
2007-07-12 00:00:00 | 48.84 | 1 | 0 | 0 | 0
2007-07-13 00:00:00 | 48.93 | 1 | 0 | 1 | 0
2007-07-16 00:00:00 | 49.28 | 1 | 0 | 1 | 0
2007-07-17 00:00:00 | 53.05 | 1 | 0 | 1 | 0
2007-07-18 00:00:00 | 51.40000000000001 | 1 | 0 | 1 | 0
2007-07-19 00:00:00 | 61.5 | 1 | 0 | 1 | 0
2007-07-20 00:00:00 | 58.35 | 1 | 0 | 1 | 0
2007-07-23 00:00:00 | 57.85 | 1 | 0 | 1 | 0
2007-07-24 00:00:00 | 56.36 | 1 | 0 | 1 | 0
2007-07-25 00:00:00 | 56.96 | 1 | 0 | 1 | 0
2007-07-26 00:00:00 | 54.21 | 1 | 0 | 1 | 0
2007-07-27 00:00:00 | 54.15000000000001 | 1 | 0 | 0 | 0
2007-07-30 00:00:00 | 54.2 | 1 | 0 | 0 | 0
2007-07-31 00:00:00 | 56.33000000000001 | 1 | 0 | 1 | 0
2007-08-01 00:00:00 | 55.73 | 1 | 0 | 1 | 0
2007-08-02 00:00:00 | 55.18 | 1 | 0 | 1 | 0
2007-08-03 00:00:00 | 53.55 | 1 | 0 | 1 | 0
2007-08-06 00:00:00 | 51.66 | 1 | 0 | 1 | 0
2007-08-07 00:00:00 | 53.74 | 1 | 0 | 1 | 0
2007-08-08 00:00:00 | 57.43 | 1 | 0 | 1 | 0
2007-08-09 00:00:00 | 55.28 | 1 | 0 | 1 | 0
2007-08-10 00:00:00 | 54.57 | 1 | 0 | 0 | 0
2007-08-13 00:00:00 | 55.64 | 1 | 0 | 0 | 0
2007-08-14 00:00:00 | 53.37 | 0 | 0 | 0 | 0
2007-08-15 00:00:00 | 51.68 | 0 | 0 | 0 | 0
2007-08-16 00:00:00 | 48.3 | 0 | 0 | 0 | 0
2007-08-17 00:00:00 | 51.25 | 0 | 0 | 0 | 0
2007-08-20 00:00:00 | 53.14 | 1 | 0 | 0 | 0
2007-08-21 00:00:00 | 52.6 | 1 | 0 | 0 | 0
2007-08-22 00:00:00 | 55.31 | 1 | 0 | 0 | 0
2007-08-23 00:00:00 | 54.17 | 0 | 0 | 0 | 0
2007-08-24 00:00:00 | 54.66 | 0 | 0 | 0 | 0
2007-08-28 00:00:00 | 52.09 | 0 | 0 | 0 | 0
2007-08-29 00:00:00 | 53.72000000000001 | 0 | 0 | 0 | 0
2007-08-30 00:00:00 | 54.46 | 0 | 0 | 0 | 0
2007-08-31 00:00:00 | 56.1 | 0 | 0 | 0 | 0
2007-09-03 00:00:00 | 56.1 | 0 | 0 | 0 | 0
2007-09-04 00:00:00 | 57.75 | 0 | 0 | 0 | 0
2007-09-05 00:00:00 | 60.6 | 0 | 0 | 0 | 0
2007-09-06 00:00:00 | 60.26000000000001 | 0 | 0 | 0 | 0
2007-09-07 00:00:00 | 59.39 | 0 | 0 | 0 | 0
2007-09-10 00:00:00 | 59.04000000000001 | 0 | 0 | 0 | 0
2007-09-11 00:00:00 | 58.12 | 0 | 0 | 0 | 0
2007-09-12 00:00:00 | 55.96 | 0 | 0 | 0 | 0
2007-09-13 00:00:00 | 55.34 | 0 | 0 | 0 | 0
2007-09-14 00:00:00 | 55.14 | 0 | 0 | 0 | 0
2007-09-17 00:00:00 | 54.65000000000001 | 0 | 0 | 0 | 0
2007-09-18 00:00:00 | 58.34 | 0 | 0 | 0 | 0
2007-09-19 00:00:00 | 57.90000000000001 | 0 | 0 | 0 | 0
2007-09-20 00:00:00 | 62.93 | 0 | 0 | 0 | 0
2007-09-21 00:00:00 | 65.14 | 0 | 0 | 0 | 0
2007-09-24 00:00:00 | 64.61 | 0 | 0 | 0 | 0
2007-09-25 00:00:00 | 65.78 | 0 | 0 | 0 | 0
2007-09-26 00:00:00 | 68.26 | 1 | 0 | 0 | 0
2007-09-27 00:00:00 | 65.67 | 0 | 0 | 0 | 0
2007-09-28 00:00:00 | 65.53 | 0 | 0 | 0 | 0
2007-10-01 00:00:00 | 67.05 | 1 | 0 | 0 | 0
2007-10-02 00:00:00 | 67.10000000000001 | 0 | 0 | 0 | 0
2007-10-03 00:00:00 | 64.44 | 0 | 0 | 0 | 0
2007-10-04 00:00:00 | 64.22 | 0 | 0 | 0 | 0
2007-10-05 00:00:00 | 66.44 | 0 | 0 | 0 | 0
2007-10-08 00:00:00 | 66.35000000000001 | 0 | 0 | 0 | 0
2007-10-09 00:00:00 | 70.09 | 0 | 0 | 0 | 0
2007-10-10 00:00:00 | 70.71000000000001 | 0 | 1 | 0 | 0
2007-10-11 00:00:00 | 68.59 | 0 | 1 | 0 | 0
2007-10-12 00:00:00 | 70.58 | 0 | 0 | 0 | 0
2007-10-15 00:00:00 | 71.56 | 0 | 0 | 0 | 0
2007-10-16 00:00:00 | 69.92 | 0 | 0 | 0 | 0
2007-10-17 00:00:00 | 71.18 | 0 | 0 | 0 | 0
2007-10-18 00:00:00 | 74.69 | 0 | 0 | 0 | 0
2007-10-19 00:00:00 | 70.7 | 0 | 1 | 0 | 0
2007-10-22 00:00:00 | 70.60000000000001 | 0 | 1 | 0 | 0
2007-10-23 00:00:00 | 73 | 0 | 1 | 0 | 0
2007-10-24 00:00:00 | 71.42 | 0 | 1 | 0 | 0
2007-10-25 00:00:00 | 71.24000000000001 | 0 | 1 | 0 | 0
2007-10-26 00:00:00 | 74.97 | 0 | 0 | 0 | 0
2007-10-29 00:00:00 | 77.94 | 0 | 0 | 0 | 0
2007-10-30 00:00:00 | 67.05 | 0 | 0 | 0 | 0
2007-10-31 00:00:00 | 71.89 | 0 | 0 | 0 | 0
2007-11-01 00:00:00 | 70.23 | 0 | 0 | 0 | 0
2007-11-02 00:00:00 | 68.84 | 0 | 0 | 0 | 0
2007-11-05 00:00:00 | 64.17 | 0 | 0 | 0 | 0
2007-11-06 00:00:00 | 67.48 | 0 | 0 | 0 | 0
2007-11-07 00:00:00 | 63.01000000000001 | 0 | 1 | 0 | 0
2007-11-08 00:00:00 | 63.19 | 0 | 1 | 0 | 0
2007-11-12 00:00:00 | 54.8 | 0 | 1 | 0 | 1
2007-11-13 00:00:00 | 60.19 | 0 | 1 | 0 | 0
2007-11-14 00:00:00 | 58.05 | 0 | 1 | 0 | 0
2007-11-15 00:00:00 | 56.02 | 0 | 1 | 0 | 0
2007-11-16 00:00:00 | 56.67 | 0 | 1 | 0 | 0
2007-11-19 00:00:00 | 55.81 | 0 | 0 | 0 | 0
2007-11-20 00:00:00 | 57.77 | 0 | 0 | 0 | 0
2007-11-21 00:00:00 | 54.49 | 0 | 1 | 0 | 0
2007-11-22 00:00:00 | 54.49 | 0 | 0 | 0 | 0
2007-11-23 00:00:00 | 55.63 | 0 | 0 | 0 | 0
2007-11-26 00:00:00 | 50.95 | 0 | 0 | 0 | 0
2007-11-27 00:00:00 | 53.64 | 0 | 0 | 0 | 0
2007-11-28 00:00:00 | 58.90000000000001 | 0 | 0 | 0 | 0
2007-11-29 00:00:00 | 60.96 | 0 | 0 | 0 | 0
2007-11-30 00:00:00 | 63.3 | 0 | 0 | 0 | 0
2007-12-03 00:00:00 | 62.75 | 0 | 0 | 0 | 0
2007-12-04 00:00:00 | 58.75 | 0 | 0 | 0 | 0
2007-12-05 00:00:00 | 60.92 | 0 | 0 | 0 | 0
2007-12-06 00:00:00 | 61.45 | 0 | 0 | 0 | 0
2007-12-07 00:00:00 | 62.52 | 0 | 0 | 0 | 0
2007-12-10 00:00:00 | 62.87 | 0 | 0 | 0 | 0
2007-12-11 00:00:00 | 62.05 | 0 | 0 | 0 | 0
2007-12-12 00:00:00 | 61.62 | 0 | 0 | 0 | 0
2007-12-13 00:00:00 | 61.26000000000001 | 0 | 0 | 0 | 0
2007-12-14 00:00:00 | 61.21 | 0 | 0 | 0 | 0
2007-12-17 00:00:00 | 55.01000000000001 | 0 | 0 | 0 | 0
2007-12-18 00:00:00 | 56.09 | 0 | 0 | 0 | 0
2007-12-19 00:00:00 | 54.39 | 0 | 0 | 0 | 0
2007-12-20 00:00:00 | 52.65000000000001 | 0 | 0 | 0 | 0
2007-12-21 00:00:00 | 53.06 | 0 | 0 | 0 | 0
2007-12-24 00:00:00 | 54.64 | 0 | 0 | 0 | 0
2007-12-27 00:00:00 | 56.03 | 0 | 0 | 0 | 0
2007-12-28 00:00:00 | 56.66 | 0 | 0 | 0 | 0
2007-12-31 00:00:00 | 54.76000000000001 | 0 | 0 | 0 | 0
2008-01-02 00:00:00 | 52.17 | 0 | 0 | 0 | 0
2008-01-03 00:00:00 | 53.46 | 0 | 0 | 0 | 0
2008-01-04 00:00:00 | 50.54 | 0 | 1 | 0 | 0
2008-01-07 00:00:00 | 46.68 | 0 | 1 | 0 | 1
2008-01-08 00:00:00 | 48.54 | 0 | 1 | 0 | 0
2008-01-09 00:00:00 | 45.02 | 0 | 1 | 0 | 1
2008-01-10 00:00:00 | 41.91 | 0 | 1 | 0 | 0
2008-01-11 00:00:00 | 42.1 | 0 | 1 | 0 | 0
2008-01-14 00:00:00 | 41.32 | 0 | 1 | 0 | 0
2008-01-15 00:00:00 | 36.88 | 0 | 1 | 0 | 1
2008-01-16 00:00:00 | 36.9 | 0 | 1 | 0 | 0
2008-01-17 00:00:00 | 36.34 | 0 | 1 | 0 | 0
2008-01-18 00:00:00 | 39.35 | 0 | 1 | 0 | 1
2008-01-21 00:00:00 | 39.35 | 0 | 1 | 0 | 0
2008-01-22 00:00:00 | 38.06 | 0 | 1 | 0 | 0
2008-01-23 00:00:00 | 38.86 | 0 | 0 | 0 | 0
2008-01-24 00:00:00 | 40.17 | 0 | 0 | 0 | 0
2008-01-25 00:00:00 | 41.96 | 0 | 1 | 0 | 0
2008-01-28 00:00:00 | 40.32 | 0 | 1 | 0 | 0
2008-01-29 00:00:00 | 45.43 | 0 | 0 | 0 | 0
2008-01-30 00:00:00 | 45.85 | 0 | 1 | 0 | 0
2008-01-31 00:00:00 | 49.59 | 0 | 0 | 0 | 0
2008-02-01 00:00:00 | 50.01000000000001 | 0 | 0 | 0 | 0
2008-02-04 00:00:00 | 47.63 | 0 | 0 | 0 | 0
2008-02-05 00:00:00 | 45.88 | 0 | 0 | 0 | 0
2008-02-06 00:00:00 | 45.33000000000001 | 0 | 0 | 0 | 0
2008-02-07 00:00:00 | 46.55 | 0 | 0 | 0 | 0
2008-02-08 00:00:00 | 48.65000000000001 | 0 | 0 | 0 | 0
2008-02-11 00:00:00 | 51.07 | 0 | 0 | 0 | 0
2008-02-12 00:00:00 | 50.32 | 0 | 0 | 0 | 0
2008-02-13 00:00:00 | 55.09 | 0 | 0 | 0 | 0
2008-02-14 00:00:00 | 56.72000000000001 | 0 | 0 | 0 | 0
2008-02-15 00:00:00 | 56.23 | 0 | 0 | 0 | 0
2008-02-18 00:00:00 | 56.23 | 0 | 0 | 0 | 0
2008-02-19 00:00:00 | 61.74 | 1 | 0 | 1 | 0
2008-02-20 00:00:00 | 62.55 | 1 | 0 | 1 | 0
2008-02-21 00:00:00 | 63.16 | 1 | 0 | 1 | 0
2008-02-22 00:00:00 | 61.41 | 1 | 0 | 0 | 0
2008-02-25 00:00:00 | 63.22000000000001 | 1 | 0 | 0 | 0
2008-02-26 00:00:00 | 61.89 | 1 | 0 | 0 | 0
2008-02-27 00:00:00 | 62.24 | 1 | 0 | 0 | 0
2008-02-28 00:00:00 | 59.98 | 0 | 0 | 0 | 0
2008-02-29 00:00:00 | 58.27 | 0 | 0 | 0 | 0
2008-03-03 00:00:00 | 61.87 | 0 | 0 | 0 | 0
2008-03-04 00:00:00 | 59.6 | 0 | 0 | 0 | 0
2008-03-05 00:00:00 | 63.38 | 0 | 0 | 0 | 0
2008-03-06 00:00:00 | 61.90000000000001 | 0 | 0 | 0 | 0
2008-03-07 00:00:00 | 59.62 | 0 | 0 | 0 | 0
2008-03-10 00:00:00 | 57.47000000000001 | 0 | 0 | 0 | 0
2008-03-11 00:00:00 | 60.09 | 0 | 0 | 0 | 0
2008-03-12 00:00:00 | 56.92 | 0 | 0 | 0 | 0
2008-03-13 00:00:00 | 55.92 | 0 | 0 | 0 | 0
2008-03-14 00:00:00 | 54.40000000000001 | 0 | 0 | 0 | 0
2008-03-17 00:00:00 | 49.5 | 0 | 1 | 0 | 0
2008-03-18 00:00:00 | 52.74 | 0 | 0 | 0 | 0
2008-03-19 00:00:00 | 49 | 0 | 1 | 0 | 0
2008-03-20 00:00:00 | 50.97000000000001 | 0 | 0 | 0 | 0
2008-03-25 00:00:00 | 53.61 | 0 | 0 | 0 | 0
2008-03-26 00:00:00 | 55.72000000000001 | 0 | 0 | 0 | 0
2008-03-27 00:00:00 | 57.54000000000001 | 0 | 0 | 0 | 0
2008-03-28 00:00:00 | 56.64 | 0 | 0 | 0 | 0
2008-03-31 00:00:00 | 56.43 | 0 | 0 | 0 | 0
2008-04-01 00:00:00 | 59.2 | 1 | 0 | 0 | 0
2008-04-02 00:00:00 | 56.65000000000001 | 0 | 0 | 0 | 0
2008-04-03 00:00:00 | 58 | 0 | 0 | 0 | 0
2008-04-04 00:00:00 | 57.67 | 0 | 0 | 0 | 0
2008-04-07 00:00:00 | 58.5 | 0 | 0 | 0 | 0
2008-04-08 00:00:00 | 58.33000000000001 | 0 | 0 | 0 | 0
2008-04-09 00:00:00 | 57.90000000000001 | 0 | 0 | 0 | 0
2008-04-10 00:00:00 | 59.48 | 0 | 0 | 0 | 0
2008-04-11 00:00:00 | 58.43 | 0 | 0 | 0 | 0
2008-04-14 00:00:00 | 59.35 | 0 | 0 | 0 | 0
2008-04-15 00:00:00 | 60.68 | 1 | 0 | 0 | 0
2008-04-16 00:00:00 | 64.51 | 1 | 0 | 0 | 0
2008-04-17 00:00:00 | 62.93 | 1 | 0 | 0 | 0
2008-04-18 00:00:00 | 66.29 | 1 | 0 | 0 | 0
2008-04-21 00:00:00 | 66.26 | 1 | 0 | 0 | 0
2008-04-22 00:00:00 | 69.56 | 1 | 0 | 0 | 0
2008-04-23 00:00:00 | 69.57000000000001 | 1 | 0 | 0 | 0
2008-04-24 00:00:00 | 67.83 | 1 | 0 | 0 | 0
2008-04-25 00:00:00 | 67.9 | 1 | 0 | 0 | 0
2008-04-28 00:00:00 | 67.06 | 1 | 0 | 0 | 0
2008-04-30 00:00:00 | 67.65 | 1 | 0 | 0 | 0
2008-05-01 00:00:00 | 69.79 | 1 | 0 | 0 | 0
2008-05-02 00:00:00 | 73.23 | 1 | 0 | 1 | 0
2008-05-06 00:00:00 | 78.14 | 1 | 0 | 1 | 0
2008-05-07 00:00:00 | 75.56 | 1 | 0 | 1 | 0
2008-05-08 00:00:00 | 75.88000000000001 | 1 | 0 | 1 | 0
2008-05-09 00:00:00 | 75.26 | 1 | 0 | 1 | 0
2008-05-12 00:00:00 | 81.43 | 1 | 0 | 1 | 0
2008-05-13 00:00:00 | 81.99000000000001 | 1 | 0 | 1 | 0
2008-05-14 00:00:00 | 80.17 | 1 | 0 | 1 | 0
2008-05-15 00:00:00 | 82.08 | 1 | 0 | 1 | 0
2008-05-16 00:00:00 | 84 | 1 | 0 | 1 | 0
2008-05-19 00:00:00 | 79 | 1 | 0 | 0 | 0
2008-05-20 00:00:00 | 75.17 | 1 | 0 | 0 | 0
2008-05-21 00:00:00 | 75.47 | 1 | 0 | 0 | 0
2008-05-22 00:00:00 | 69.25 | 0 | 0 | 0 | 0
2008-05-23 00:00:00 | 67.25 | 0 | 0 | 0 | 0
2008-05-27 00:00:00 | 67.17 | 0 | 0 | 0 | 0
2008-05-28 00:00:00 | 70.49000000000001 | 0 | 0 | 0 | 0
2008-05-29 00:00:00 | 67.5 | 0 | 0 | 0 | 0
2008-05-30 00:00:00 | 70.24000000000001 | 0 | 0 | 0 | 0
2008-06-02 00:00:00 | 68.99000000000001 | 0 | 0 | 0 | 0
2008-06-03 00:00:00 | 66.42 | 0 | 0 | 0 | 0
2008-06-04 00:00:00 | 67.52000000000001 | 0 | 0 | 0 | 0
2008-06-05 00:00:00 | 69.97 | 0 | 0 | 0 | 0
2008-06-06 00:00:00 | 65.27000000000001 | 0 | 0 | 0 | 0
2008-06-09 00:00:00 | 64.86 | 0 | 0 | 0 | 0
2008-06-10 00:00:00 | 59.92 | 0 | 0 | 0 | 0
2008-06-11 00:00:00 | 57.36 | 0 | 0 | 0 | 0
2008-06-12 00:00:00 | 51.77 | 0 | 0 | 0 | 0
2008-06-13 00:00:00 | 53.52 | 0 | 0 | 0 | 0
2008-06-16 00:00:00 | 56.73 | 0 | 0 | 0 | 0
2008-06-17 00:00:00 | 61.89 | 0 | 0 | 0 | 0
2008-06-18 00:00:00 | 63.28 | 0 | 0 | 0 | 0
2008-06-19 00:00:00 | 62.79000000000001 | 0 | 0 | 0 | 0
2008-06-20 00:00:00 | 60.42 | 0 | 0 | 0 | 0
2008-06-23 00:00:00 | 60.41 | 0 | 0 | 0 | 0
2008-06-24 00:00:00 | 57.1 | 0 | 1 | 0 | 0
2008-06-25 00:00:00 | 63.48 | 0 | 0 | 0 | 0
2008-06-26 00:00:00 | 64.14 | 0 | 0 | 0 | 0
2008-06-27 00:00:00 | 64 | 0 | 0 | 0 | 0
2008-06-30 00:00:00 | 65.2 | 0 | 0 | 0 | 0
2008-07-01 00:00:00 | 65.63000000000001 | 0 | 0 | 0 | 0
2008-07-02 00:00:00 | 59.33000000000001 | 0 | 0 | 0 | 0
2008-07-03 00:00:00 | 57.86 | 0 | 0 | 0 | 0
2008-07-04 00:00:00 | 57.86 | 0 | 1 | 0 | 0
2008-07-07 00:00:00 | 58.95 | 0 | 1 | 0 | 0
2008-07-08 00:00:00 | 63.83000000000001 | 0 | 0 | 0 | 0
2008-07-09 00:00:00 | 62.69 | 0 | 0 | 0 | 0
2008-07-10 00:00:00 | 63.09 | 0 | 0 | 0 | 0
2008-07-11 00:00:00 | 62.73 | 0 | 0 | 0 | 0
2008-07-14 00:00:00 | 63 | 0 | 0 | 0 | 0
2008-07-15 00:00:00 | 63.39 | 0 | 0 | 0 | 0
2008-07-16 00:00:00 | 64.23 | 0 | 0 | 0 | 0
2008-07-17 00:00:00 | 65.12 | 0 | 0 | 0 | 0
2008-07-18 00:00:00 | 64.62 | 0 | 0 | 0 | 0
2008-07-21 00:00:00 | 66.49000000000001 | 0 | 0 | 0 | 0
2008-07-22 00:00:00 | 65.99000000000001 | 0 | 0 | 0 | 0
2008-07-23 00:00:00 | 67.75 | 1 | 0 | 0 | 0
2008-07-24 00:00:00 | 62.55 | 0 | 0 | 0 | 0
2008-07-25 00:00:00 | 62.52 | 0 | 0 | 0 | 0
2008-07-28 00:00:00 | 60.68 | 0 | 0 | 0 | 0
2008-07-29 00:00:00 | 63.27 | 0 | 0 | 0 | 0
2008-07-30 00:00:00 | 66.33 | 1 | 0 | 0 | 0
2008-07-31 00:00:00 | 68.18 | 1 | 0 | 0 | 0
2008-08-01 00:00:00 | 65.82000000000001 | 1 | 0 | 0 | 0
2008-08-04 00:00:00 | 58.97000000000001 | 0 | 0 | 0 | 0
2008-08-05 00:00:00 | 57.14 | 0 | 0 | 0 | 0
2008-08-06 00:00:00 | 58.17 | 0 | 0 | 0 | 0
2008-08-07 00:00:00 | 52.67 | 0 | 0 | 0 | 0
2008-08-08 00:00:00 | 54.27 | 0 | 0 | 0 | 0
2008-08-11 00:00:00 | 54.69 | 0 | 0 | 0 | 0
2008-08-12 00:00:00 | 55.18 | 0 | 0 | 0 | 0
2008-08-13 00:00:00 | 59.23 | 0 | 0 | 0 | 0
2008-08-14 00:00:00 | 62.6 | 0 | 0 | 0 | 0
2008-08-15 00:00:00 | 60.1 | 0 | 0 | 0 | 0
2008-08-18 00:00:00 | 61.09 | 0 | 0 | 0 | 0
2008-08-19 00:00:00 | 58.7 | 0 | 0 | 0 | 0
2008-08-20 00:00:00 | 58.76000000000001 | 1 | 0 | 0 | 0
2008-08-21 00:00:00 | 61.33000000000001 | 1 | 0 | 0 | 0
2008-08-22 00:00:00 | 59.92 | 0 | 0 | 0 | 0
2008-08-26 00:00:00 | 62.73 | 1 | 0 | 0 | 0
2008-08-27 00:00:00 | 63.33000000000001 | 1 | 0 | 0 | 0
2008-08-28 00:00:00 | 63.97000000000001 | 1 | 0 | 0 | 0
2008-08-29 00:00:00 | 62.74 | 1 | 0 | 0 | 0
2008-09-01 00:00:00 | 62.74 | 1 | 0 | 0 | 0
2008-09-02 00:00:00 | 57.83000000000001 | 1 | 0 | 0 | 0
2008-09-03 00:00:00 | 53.14 | 0 | 0 | 0 | 0
2008-09-04 00:00:00 | 51 | 0 | 0 | 0 | 0
2008-09-05 00:00:00 | 47.93 | 0 | 0 | 0 | 0
2008-09-08 00:00:00 | 46.59 | 0 | 0 | 0 | 0
2008-09-09 00:00:00 | 41.22 | 0 | 0 | 0 | 0
2008-09-10 00:00:00 | 43.36 | 0 | 0 | 0 | 0
2008-09-11 00:00:00 | 46.14 | 1 | 0 | 0 | 0
2008-09-12 00:00:00 | 47.29 | 1 | 0 | 0 | 0
2008-09-15 00:00:00 | 42.26000000000001 | 0 | 0 | 0 | 0
2008-09-16 00:00:00 | 45.15000000000001 | 0 | 0 | 0 | 0
2008-09-17 00:00:00 | 42.94 | 0 | 0 | 0 | 0
2008-09-18 00:00:00 | 45.34 | 0 | 0 | 0 | 0
2008-09-19 00:00:00 | 50.81 | 1 | 0 | 0 | 0
2008-09-22 00:00:00 | 49.92 | 1 | 0 | 1 | 0
2008-09-23 00:00:00 | 45.02 | 1 | 0 | 0 | 0
2008-09-24 00:00:00 | 42.29 | 1 | 0 | 0 | 0
2008-09-25 00:00:00 | 40.52 | 1 | 0 | 0 | 0
2008-09-26 00:00:00 | 35.51000000000001 | 1 | 0 | 0 | 0
2008-09-29 00:00:00 | 30.67 | 0 | 0 | 0 | 0
2008-09-30 00:00:00 | 33.24 | 1 | 0 | 0 | 0
2008-10-01 00:00:00 | 29.81 | 0 | 0 | 0 | 0
2008-10-02 00:00:00 | 26.54 | 0 | 0 | 0 | 0
2008-10-03 00:00:00 | 26.02 | 0 | 0 | 0 | 0
2008-10-06 00:00:00 | 22.12 | 0 | 0 | 0 | 0
2008-10-07 00:00:00 | 20.13 | 0 | 0 | 0 | 0
2008-10-08 00:00:00 | 18.8 | 0 | 0 | 0 | 0
2008-10-09 00:00:00 | 17.96 | 0 | 0 | 0 | 0
2008-10-13 00:00:00 | 19.36 | 0 | 0 | 0 | 0
2008-10-14 00:00:00 | 21.29 | 0 | 0 | 0 | 0
2008-10-15 00:00:00 | 17 | 0 | 0 | 0 | 0
2008-10-16 00:00:00 | 19.66 | 0 | 0 | 0 | 0
2008-10-17 00:00:00 | 19.49 | 0 | 0 | 0 | 0
2008-10-20 00:00:00 | 21.46 | 0 | 0 | 0 | 0
2008-10-21 00:00:00 | 21.6 | 0 | 0 | 0 | 0
2008-10-22 00:00:00 | 17.17 | 0 | 0 | 0 | 0
2008-10-23 00:00:00 | 16.47 | 0 | 0 | 0 | 0
2008-10-24 00:00:00 | 15.73 | 0 | 0 | 0 | 0
2008-10-27 00:00:00 | 14.03 | 0 | 0 | 0 | 0
2008-10-28 00:00:00 | 14.45 | 0 | 0 | 0 | 0
2008-10-29 00:00:00 | 15.08 | 0 | 0 | 0 | 0
2008-10-30 00:00:00 | 18.12 | 0 | 0 | 0 | 0
2008-10-31 00:00:00 | 20.85 | 1 | 0 | 0 | 0
2008-11-03 00:00:00 | 21.49 | 1 | 0 | 0 | 0
2008-11-04 00:00:00 | 22.46 | 1 | 0 | 0 | 0
2008-11-05 00:00:00 | 21.64 | 1 | 0 | 0 | 0
2008-11-06 00:00:00 | 17.82 | 0 | 0 | 0 | 0
2008-11-07 00:00:00 | 18.76 | 0 | 0 | 0 | 0
2008-11-10 00:00:00 | 19.17 | 0 | 0 | 0 | 0
2008-11-11 00:00:00 | 17.11 | 0 | 0 | 0 | 0
2008-11-12 00:00:00 | 13.98 | 0 | 0 | 0 | 0
2008-11-13 00:00:00 | 15.25 | 0 | 0 | 0 | 0
2008-11-14 00:00:00 | 13.03 | 0 | 0 | 0 | 0
2008-11-17 00:00:00 | 12.86 | 0 | 0 | 0 | 0
2008-11-18 00:00:00 | 11.94 | 0 | 0 | 0 | 0
2008-11-19 00:00:00 | 9.22 | 0 | 1 | 0 | 0
2008-11-20 00:00:00 | 7.04 | 0 | 1 | 0 | 0
2008-11-21 00:00:00 | 7.32 | 0 | 1 | 0 | 0
2008-11-24 00:00:00 | 8 | 0 | 1 | 0 | 0
2008-11-25 00:00:00 | 8.3 | 0 | 1 | 0 | 0
2008-11-26 00:00:00 | 9.46 | 0 | 1 | 0 | 0
2008-11-27 00:00:00 | 9.46 | 0 | 0 | 0 | 0
2008-11-28 00:00:00 | 9.110000000000001 | 0 | 0 | 0 | 0
2008-12-01 00:00:00 | 7.180000000000001 | 0 | 0 | 0 | 0
2008-12-02 00:00:00 | 7.42 | 0 | 0 | 0 | 0
2008-12-03 00:00:00 | 6.850000000000001 | 0 | 0 | 0 | 0
2008-12-04 00:00:00 | 7.08 | 0 | 0 | 0 | 0
2008-12-05 00:00:00 | 7.5 | 0 | 0 | 0 | 0
2008-12-08 00:00:00 | 9.06 | 0 | 0 | 0 | 0
2008-12-09 00:00:00 | 10.7 | 0 | 0 | 0 | 0
2008-12-10 00:00:00 | 11.35 | 0 | 0 | 0 | 0
2008-12-11 00:00:00 | 9.3 | 0 | 0 | 0 | 0
2008-12-12 00:00:00 | 11 | 0 | 1 | 0 | 0
2008-12-15 00:00:00 | 12.74 | 0 | 0 | 0 | 0
2008-12-16 00:00:00 | 14.86 | 0 | 0 | 0 | 0
2008-12-17 00:00:00 | 18.11 | 0 | 0 | 0 | 0
2008-12-18 00:00:00 | 15.49 | 0 | 0 | 0 | 0
2008-12-22 00:00:00 | 12.94 | 0 | 0 | 0 | 0
2008-12-23 00:00:00 | 12.9 | 0 | 0 | 0 | 0
2008-12-24 00:00:00 | 12.07 | 0 | 0 | 0 | 0
2008-12-29 00:00:00 | 11.95 | 0 | 0 | 0 | 0
2008-12-30 00:00:00 | 12.65 | 0 | 0 | 0 | 0
2008-12-31 00:00:00 | 14.8 | 0 | 0 | 0 | 0
2009-01-02 00:00:00 | 17.01 | 0 | 0 | 0 | 0
2009-01-05 00:00:00 | 17.79 | 0 | 0 | 0 | 0
2009-01-06 00:00:00 | 19.15 | 0 | 0 | 0 | 0
2009-01-07 00:00:00 | 16.5 | 1 | 0 | 0 | 0
2009-01-08 00:00:00 | 18.2 | 0 | 0 | 0 | 0
2009-01-09 00:00:00 | 18.64 | 0 | 0 | 0 | 0
2009-01-12 00:00:00 | 16.4 | 1 | 0 | 0 | 0
2009-01-13 00:00:00 | 17.65 | 0 | 0 | 0 | 0
2009-01-14 00:00:00 | 16 | 1 | 0 | 0 | 0
2009-01-15 00:00:00 | 15.47 | 0 | 0 | 0 | 0
2009-01-16 00:00:00 | 15.26 | 0 | 0 | 0 | 0
2009-01-19 00:00:00 | 15.26 | 0 | 0 | 0 | 0
2009-01-20 00:00:00 | 13.56 | 0 | 0 | 0 | 0
2009-01-21 00:00:00 | 16.07 | 0 | 0 | 0 | 0
2009-01-22 00:00:00 | 14.33 | 0 | 0 | 0 | 0
2009-01-23 00:00:00 | 14.22 | 0 | 0 | 0 | 0
2009-01-26 00:00:00 | 15.31 | 0 | 0 | 0 | 0
2009-01-27 00:00:00 | 15.74 | 0 | 0 | 0 | 0
2009-01-28 00:00:00 | 17 | 0 | 0 | 0 | 0
2009-01-29 00:00:00 | 15.79 | 0 | 0 | 0 | 0
2009-01-30 00:00:00 | 15.55 | 0 | 0 | 0 | 0
2009-02-02 00:00:00 | 14.74 | 0 | 0 | 0 | 0
2009-02-03 00:00:00 | 15.35 | 0 | 0 | 0 | 0
2009-02-04 00:00:00 | 18.72 | 0 | 0 | 0 | 0
2009-02-05 00:00:00 | 18.71 | 0 | 0 | 0 | 0
2009-02-06 00:00:00 | 20.34 | 0 | 0 | 0 | 0
2009-02-09 00:00:00 | 20.96 | 0 | 0 | 0 | 0
2009-02-10 00:00:00 | 18.69 | 0 | 0 | 0 | 0
2009-02-11 00:00:00 | 16.17 | 0 | 0 | 0 | 0
2009-02-12 00:00:00 | 17.03 | 0 | 0 | 0 | 0
2009-02-13 00:00:00 | 16.51 | 0 | 0 | 0 | 0
2009-02-16 00:00:00 | 16.51 | 0 | 0 | 0 | 0
2009-02-17 00:00:00 | 14.57 | 0 | 0 | 0 | 0
2009-02-18 00:00:00 | 13.09 | 0 | 0 | 0 | 0
2009-02-19 00:00:00 | 13.23 | 0 | 0 | 0 | 0
2009-02-20 00:00:00 | 12.51 | 0 | 0 | 0 | 0
2009-02-23 00:00:00 | 11.14 | 0 | 0 | 0 | 0
2009-02-24 00:00:00 | 12.72 | 0 | 0 | 0 | 0
2009-02-25 00:00:00 | 11.66 | 0 | 0 | 0 | 0
2009-02-26 00:00:00 | 11.91 | 0 | 0 | 0 | 0
2009-02-27 00:00:00 | 12.27 | 0 | 0 | 0 | 0
2009-03-02 00:00:00 | 9.5 | 0 | 0 | 0 | 0
2009-03-03 00:00:00 | 9.040000000000001 | 0 | 1 | 0 | 0
2009-03-04 00:00:00 | 11.03 | 0 | 1 | 0 | 0
2009-03-05 00:00:00 | 11.4 | 0 | 0 | 0 | 0
2009-03-06 00:00:00 | 12.29 | 0 | 0 | 0 | 0
2009-03-09 00:00:00 | 12.83 | 0 | 0 | 0 | 0
2009-03-10 00:00:00 | 14.08 | 0 | 0 | 0 | 0
2009-03-11 00:00:00 | 12.17 | 0 | 0 | 0 | 0
2009-03-12 00:00:00 | 12.84 | 0 | 0 | 0 | 0
2009-03-13 00:00:00 | 11.95 | 0 | 0 | 0 | 0
2009-03-16 00:00:00 | 12.19 | 0 | 0 | 0 | 0
2009-03-17 00:00:00 | 12.16 | 0 | 0 | 0 | 0
2009-03-18 00:00:00 | 12.57 | 0 | 0 | 0 | 0
2009-03-19 00:00:00 | 13.62 | 0 | 0 | 0 | 0
2009-03-20 00:00:00 | 11.98 | 0 | 0 | 0 | 0
2009-03-23 00:00:00 | 13.39 | 0 | 0 | 0 | 0
2009-03-24 00:00:00 | 14.25 | 0 | 0 | 0 | 0
2009-03-25 00:00:00 | 13.38 | 0 | 0 | 0 | 0
2009-03-26 00:00:00 | 13.8 | 0 | 0 | 0 | 0
2009-03-27 00:00:00 | 13.87 | 0 | 0 | 0 | 0
2009-03-30 00:00:00 | 12.58 | 0 | 0 | 0 | 0
2009-03-31 00:00:00 | 12.34 | 0 | 0 | 0 | 0
2009-04-01 00:00:00 | 12.5 | 0 | 0 | 0 | 0
2009-04-02 00:00:00 | 13.45 | 0 | 0 | 0 | 0
2009-04-03 00:00:00 | 14.29 | 0 | 0 | 0 | 0
2009-04-06 00:00:00 | 13.92 | 0 | 0 | 0 | 0
2009-04-07 00:00:00 | 12.88 | 0 | 0 | 0 | 0
2009-04-08 00:00:00 | 13.3 | 0 | 0 | 0 | 0
2009-04-09 00:00:00 | 14.2 | 0 | 0 | 0 | 0
2009-04-14 00:00:00 | 15.68 | 0 | 0 | 0 | 0
2009-04-15 00:00:00 | 15.4 | 0 | 0 | 0 | 0
2009-04-16 00:00:00 | 16.46 | 0 | 0 | 0 | 0
2009-04-17 00:00:00 | 19.08 | 0 | 0 | 0 | 0
2009-04-20 00:00:00 | 16.56 | 1 | 0 | 0 | 0
2009-04-21 00:00:00 | 18.66 | 0 | 0 | 0 | 0
2009-04-22 00:00:00 | 17.72 | 1 | 0 | 0 | 0
2009-04-23 00:00:00 | 17.49 | 1 | 0 | 0 | 0
2009-04-24 00:00:00 | 18.55 | 1 | 0 | 0 | 0
2009-04-27 00:00:00 | 17.01 | 1 | 0 | 0 | 0
2009-04-28 00:00:00 | 16.64 | 1 | 0 | 0 | 0
2009-04-29 00:00:00 | 17.52 | 1 | 0 | 0 | 0
2009-04-30 00:00:00 | 19.1 | 1 | 0 | 0 | 0
2009-05-01 00:00:00 | 20.4 | 1 | 0 | 0 | 0
2009-05-05 00:00:00 | 21.53 | 1 | 0 | 1 | 0
2009-05-06 00:00:00 | 22.73 | 1 | 0 | 1 | 0
2009-05-07 00:00:00 | 20.84 | 1 | 0 | 1 | 0
2009-05-08 00:00:00 | 19.69 | 1 | 0 | 0 | 0
2009-05-11 00:00:00 | 19.03 | 1 | 0 | 0 | 0
2009-05-12 00:00:00 | 19 | 1 | 0 | 0 | 0
2009-05-13 00:00:00 | 17.05 | 1 | 0 | 0 | 0
2009-05-14 00:00:00 | 17.52 | 0 | 0 | 0 | 0
2009-05-15 00:00:00 | 18.17 | 0 | 0 | 0 | 0
2009-05-18 00:00:00 | 18.84 | 0 | 0 | 0 | 0
2009-05-19 00:00:00 | 20.02 | 0 | 0 | 0 | 0
2009-05-20 00:00:00 | 20.43 | 1 | 0 | 0 | 0
2009-05-21 00:00:00 | 19.64 | 1 | 0 | 0 | 0
2009-05-22 00:00:00 | 19.39 | 1 | 0 | 0 | 0
2009-05-26 00:00:00 | 20.96 | 1 | 0 | 0 | 0
2009-05-27 00:00:00 | 21.75 | 1 | 0 | 0 | 0
2009-05-28 00:00:00 | 23.8 | 1 | 0 | 0 | 0
2009-05-29 00:00:00 | 26.15 | 1 | 0 | 0 | 0
2009-06-01 00:00:00 | 28.26 | 1 | 0 | 1 | 0
2009-06-02 00:00:00 | 26.67 | 1 | 0 | 1 | 0
2009-06-03 00:00:00 | 25.05 | 1 | 0 | 1 | 0
2009-06-04 00:00:00 | 25.17 | 1 | 0 | 1 | 0
2009-06-05 00:00:00 | 24.42 | 1 | 0 | 1 | 0
2009-06-08 00:00:00 | 23.64 | 1 | 0 | 1 | 0
2009-06-09 00:00:00 | 24.4 | 1 | 0 | 1 | 0
2009-06-10 00:00:00 | 24.69 | 1 | 0 | 1 | 0
2009-06-11 00:00:00 | 26.08 | 1 | 0 | 1 | 0
2009-06-12 00:00:00 | 25.39 | 1 | 0 | 1 | 0
2009-06-15 00:00:00 | 24.18 | 1 | 0 | 0 | 0
2009-06-16 00:00:00 | 24.19 | 1 | 0 | 0 | 0
2009-06-17 00:00:00 | 23.36 | 1 | 0 | 0 | 0
2009-06-18 00:00:00 | 23.53 | 1 | 0 | 0 | 0
2009-06-19 00:00:00 | 23.34 | 1 | 0 | 0 | 0
2009-06-22 00:00:00 | 20.69 | 1 | 0 | 0 | 0
2009-06-23 00:00:00 | 20.55 | 0 | 0 | 0 | 0
2009-06-24 00:00:00 | 21.26 | 1 | 0 | 0 | 0
2009-06-25 00:00:00 | 21.34 | 1 | 0 | 0 | 0
2009-06-26 00:00:00 | 22.81 | 1 | 0 | 0 | 0
2009-06-29 00:00:00 | 21.98 | 1 | 0 | 0 | 0
2009-06-30 00:00:00 | 21.72 | 0 | 0 | 0 | 0
2009-07-01 00:00:00 | 21.52 | 0 | 0 | 0 | 0
2009-07-02 00:00:00 | 20.95 | 0 | 0 | 0 | 0
2009-07-03 00:00:00 | 20.95 | 0 | 0 | 0 | 0
2009-07-06 00:00:00 | 19.33 | 0 | 0 | 0 | 0
2009-07-07 00:00:00 | 18.51 | 0 | 0 | 0 | 0
2009-07-08 00:00:00 | 18.37 | 0 | 0 | 0 | 0
2009-07-09 00:00:00 | 18.86 | 0 | 0 | 0 | 0
2009-07-10 00:00:00 | 18.55 | 0 | 0 | 0 | 0
2009-07-13 00:00:00 | 18.85 | 0 | 0 | 0 | 0
2009-07-14 00:00:00 | 21 | 0 | 0 | 0 | 0
2009-07-15 00:00:00 | 22.71 | 0 | 0 | 0 | 0
2009-07-16 00:00:00 | 22.97 | 0 | 0 | 0 | 0
2009-07-17 00:00:00 | 23.59 | 0 | 0 | 0 | 0
2009-07-20 00:00:00 | 23.78 | 1 | 0 | 0 | 0
2009-07-21 00:00:00 | 24.36 | 1 | 0 | 0 | 0
2009-07-22 00:00:00 | 23.32 | 1 | 0 | 0 | 0
2009-07-23 00:00:00 | 24.12 | 0 | 0 | 0 | 0
2009-07-24 00:00:00 | 24.93 | 1 | 0 | 0 | 0
2009-07-27 00:00:00 | 25.58 | 1 | 0 | 0 | 0
2009-07-28 00:00:00 | 25.27 | 1 | 0 | 0 | 0
2009-07-29 00:00:00 | 24.56 | 1 | 0 | 0 | 0
2009-07-30 00:00:00 | 23.97 | 1 | 0 | 0 | 0
2009-07-31 00:00:00 | 23.91 | 1 | 0 | 0 | 0
2009-08-03 00:00:00 | 24.88 | 1 | 0 | 0 | 0
2009-08-04 00:00:00 | 24.3 | 1 | 0 | 1 | 0
2009-08-05 00:00:00 | 24.47 | 1 | 0 | 1 | 0
2009-08-06 00:00:00 | 22.57 | 1 | 0 | 1 | 0
2009-08-07 00:00:00 | 22.16 | 1 | 0 | 0 | 0
2009-08-10 00:00:00 | 21.34 | 1 | 0 | 0 | 0
2009-08-11 00:00:00 | 20.73 | 1 | 0 | 0 | 0
2009-08-12 00:00:00 | 21.83 | 0 | 0 | 0 | 0
2009-08-13 00:00:00 | 22.27 | 1 | 0 | 0 | 0
2009-08-14 00:00:00 | 21.42 | 1 | 0 | 0 | 0
2009-08-17 00:00:00 | 20.17 | 0 | 0 | 0 | 0
2009-08-18 00:00:00 | 19.92 | 0 | 0 | 0 | 0
2009-08-19 00:00:00 | 19.6 | 0 | 0 | 0 | 0
2009-08-20 00:00:00 | 20.86 | 0 | 0 | 0 | 0
2009-08-21 00:00:00 | 21.35 | 1 | 0 | 0 | 0
2009-08-24 00:00:00 | 21.06 | 1 | 0 | 0 | 0
2009-08-25 00:00:00 | 19.93 | 1 | 0 | 0 | 0
2009-08-26 00:00:00 | 20.41 | 1 | 0 | 0 | 0
2009-08-27 00:00:00 | 21.07 | 1 | 0 | 0 | 0
2009-08-28 00:00:00 | 20.65 | 1 | 0 | 0 | 0
2009-09-01 00:00:00 | 18.69 | 1 | 0 | 0 | 0
2009-09-02 00:00:00 | 19 | 0 | 0 | 0 | 0
2009-09-03 00:00:00 | 19.3 | 0 | 0 | 0 | 0
2009-09-04 00:00:00 | 19.8 | 0 | 0 | 0 | 0
2009-09-07 00:00:00 | 19.8 | 0 | 0 | 0 | 0
2009-09-08 00:00:00 | 20.47 | 0 | 0 | 0 | 0
2009-09-09 00:00:00 | 21.82 | 1 | 0 | 0 | 0
2009-09-10 00:00:00 | 22.01 | 1 | 0 | 0 | 0
2009-09-11 00:00:00 | 21.77 | 1 | 0 | 1 | 0
2009-09-14 00:00:00 | 22.3 | 1 | 0 | 1 | 0
2009-09-15 00:00:00 | 22.33 | 1 | 0 | 1 | 0
2009-09-16 00:00:00 | 23.18 | 1 | 0 | 1 | 0
2009-09-17 00:00:00 | 23.37 | 1 | 0 | 1 | 0
2009-09-18 00:00:00 | 22.71 | 1 | 0 | 1 | 0
2009-09-21 00:00:00 | 21.67 | 1 | 0 | 1 | 0
2009-09-22 00:00:00 | 21.84 | 1 | 0 | 1 | 0
2009-09-23 00:00:00 | 20.9 | 1 | 0 | 1 | 0
2009-09-24 00:00:00 | 19.98 | 1 | 0 | 1 | 0
2009-09-25 00:00:00 | 19.33 | 1 | 0 | 0 | 0
2009-09-28 00:00:00 | 19.39 | 1 | 0 | 0 | 0
2009-09-29 00:00:00 | 20.71 | 1 | 0 | 0 | 0
2009-09-30 00:00:00 | 20.78 | 1 | 0 | 1 | 0
2009-10-01 00:00:00 | 19.91 | 1 | 0 | 0 | 0
2009-10-02 00:00:00 | 19.42 | 1 | 0 | 0 | 0
2009-10-05 00:00:00 | 19.48 | 0 | 0 | 0 | 0
2009-10-06 00:00:00 | 20.4 | 1 | 0 | 0 | 0
2009-10-07 00:00:00 | 22.01 | 1 | 0 | 0 | 0
2009-10-08 00:00:00 | 22.38 | 1 | 0 | 0 | 0
2009-10-09 00:00:00 | 21.88 | 1 | 0 | 1 | 0
2009-10-12 00:00:00 | 21.46 | 1 | 0 | 0 | 0
2009-10-13 00:00:00 | 21.21 | 1 | 0 | 0 | 0
2009-10-14 00:00:00 | 21.33 | 1 | 0 | 0 | 0
2009-10-15 00:00:00 | 21.99 | 1 | 0 | 0 | 0
2009-10-16 00:00:00 | 21 | 1 | 0 | 0 | 0
2009-10-19 00:00:00 | 21.67 | 1 | 0 | 0 | 0
2009-10-20 00:00:00 | 22.65 | 1 | 0 | 0 | 0
2009-10-21 00:00:00 | 22.72 | 1 | 0 | 0 | 0
2009-10-22 00:00:00 | 23.53 | 1 | 0 | 0 | 0
2009-10-23 00:00:00 | 22.28 | 1 | 0 | 1 | 0
2009-10-26 00:00:00 | 21.96 | 1 | 0 | 0 | 0
2009-10-27 00:00:00 | 20.77 | 1 | 0 | 0 | 0
2009-10-28 00:00:00 | 19.67 | 0 | 0 | 0 | 0
2009-10-29 00:00:00 | 20.43 | 0 | 0 | 0 | 0
2009-10-30 00:00:00 | 19.89 | 0 | 0 | 0 | 0
2009-11-02 00:00:00 | 19.49 | 0 | 0 | 0 | 0
2009-11-03 00:00:00 | 20.13 | 0 | 0 | 0 | 0
2009-11-04 00:00:00 | 19.35 | 0 | 0 | 0 | 0
2009-11-05 00:00:00 | 20.15 | 0 | 0 | 0 | 0
2009-11-06 00:00:00 | 20.83 | 0 | 0 | 0 | 0
2009-11-09 00:00:00 | 21.82 | 0 | 0 | 0 | 0
2009-11-10 00:00:00 | 20.72 | 0 | 0 | 0 | 0
2009-11-11 00:00:00 | 23.76 | 0 | 0 | 0 | 0
2009-11-12 00:00:00 | 24.1 | 0 | 0 | 0 | 0
2009-11-13 00:00:00 | 24.91 | 0 | 0 | 0 | 0
2009-11-16 00:00:00 | 27.62 | 1 | 0 | 0 | 0
2009-11-17 00:00:00 | 27.21 | 1 | 0 | 1 | 0
2009-11-18 00:00:00 | 28.25 | 1 | 0 | 1 | 0
2009-11-19 00:00:00 | 25.1 | 1 | 0 | 0 | 0
2009-11-20 00:00:00 | 25.46 | 1 | 0 | 0 | 0
2009-11-23 00:00:00 | 24.54 | 1 | 0 | 0 | 0
2009-11-24 00:00:00 | 24.98 | 1 | 0 | 0 | 0
2009-11-25 00:00:00 | 24.64 | 1 | 0 | 0 | 0
2009-11-26 00:00:00 | 24.64 | 1 | 0 | 0 | 0
2009-11-27 00:00:00 | 22.99 | 1 | 0 | 1 | 0
2009-11-30 00:00:00 | 23.48 | 1 | 0 | 0 | 0
2009-12-01 00:00:00 | 25.2 | 1 | 0 | 0 | 0
2009-12-02 00:00:00 | 24.62 | 1 | 0 | 0 | 0
2009-12-03 00:00:00 | 24.44 | 0 | 0 | 0 | 0
2009-12-04 00:00:00 | 24.29 | 0 | 0 | 0 | 0
2009-12-07 00:00:00 | 23.66 | 0 | 0 | 0 | 0
2009-12-08 00:00:00 | 22.69 | 1 | 0 | 0 | 0
2009-12-09 00:00:00 | 22.8 | 1 | 0 | 0 | 0
2009-12-10 00:00:00 | 22.39 | 0 | 0 | 0 | 0
2009-12-11 00:00:00 | 22.12 | 0 | 0 | 0 | 0
2009-12-14 00:00:00 | 23.23 | 0 | 0 | 0 | 0
2009-12-15 00:00:00 | 23.64 | 1 | 0 | 0 | 0
2009-12-16 00:00:00 | 23.32 | 1 | 0 | 0 | 0
2009-12-17 00:00:00 | 22.66 | 0 | 0 | 0 | 0
2009-12-18 00:00:00 | 22.1 | 0 | 0 | 0 | 0
2009-12-21 00:00:00 | 21.77 | 0 | 0 | 0 | 0
2009-12-22 00:00:00 | 21.27 | 0 | 0 | 0 | 0
2009-12-23 00:00:00 | 22.4 | 0 | 0 | 0 | 0
2009-12-24 00:00:00 | 22.39 | 0 | 0 | 0 | 0
2009-12-29 00:00:00 | 22.57 | 1 | 0 | 0 | 0
2009-12-30 00:00:00 | 22.56 | 0 | 0 | 0 | 0
2009-12-31 00:00:00 | 22.38 | 0 | 0 | 0 | 0
2010-01-04 00:00:00 | 24.71 | 0 | 1 | 0 | 0
2010-01-05 00:00:00 | 25.32 | 0 | 0 | 0 | 0
2010-01-06 00:00:00 | 24.8 | 0 | 0 | 0 | 0
2010-01-07 00:00:00 | 24.48 | 0 | 0 | 0 | 0
2010-01-08 00:00:00 | 25.68 | 0 | 0 | 0 | 0
2010-01-11 00:00:00 | 26.02 | 0 | 0 | 0 | 0
2010-01-12 00:00:00 | 24.99 | 0 | 0 | 0 | 0
2010-01-13 00:00:00 | 25.08 | 0 | 0 | 0 | 0
2010-01-14 00:00:00 | 25.33 | 0 | 0 | 0 | 0
2010-01-15 00:00:00 | 25.01 | 0 | 0 | 0 | 0
2010-01-18 00:00:00 | 25.01 | 0 | 0 | 0 | 0
2010-01-19 00:00:00 | 24.65 | 0 | 0 | 0 | 0
2010-01-20 00:00:00 | 23.32 | 0 | 0 | 0 | 0
2010-01-21 00:00:00 | 22.29 | 0 | 1 | 0 | 0
2010-01-22 00:00:00 | 22.37 | 0 | 1 | 0 | 0
2010-01-25 00:00:00 | 22.26 | 0 | 1 | 0 | 0
2010-01-26 00:00:00 | 21.53 | 0 | 1 | 0 | 0
2010-01-27 00:00:00 | 21.06 | 0 | 1 | 0 | 0
2010-01-28 00:00:00 | 20.32 | 0 | 1 | 0 | 0
2010-01-29 00:00:00 | 19.16 | 0 | 1 | 0 | 0
2010-02-01 00:00:00 | 19.94 | 0 | 1 | 0 | 0
2010-02-02 00:00:00 | 20.51 | 0 | 0 | 0 | 0
2010-02-03 00:00:00 | 20.42 | 0 | 0 | 0 | 0
2010-02-04 00:00:00 | 18.73 | 0 | 0 | 0 | 0
2010-02-05 00:00:00 | 18.73 | 0 | 1 | 0 | 0
2010-02-08 00:00:00 | 18.7 | 0 | 1 | 0 | 0
2010-02-09 00:00:00 | 19.29 | 0 | 1 | 0 | 0
2010-02-10 00:00:00 | 18.39 | 0 | 1 | 0 | 0
2010-02-11 00:00:00 | 19.28 | 0 | 1 | 0 | 0
2010-02-12 00:00:00 | 19.03 | 0 | 0 | 0 | 0
2010-02-15 00:00:00 | 19.03 | 0 | 1 | 0 | 0
2010-02-16 00:00:00 | 20.89 | 0 | 1 | 0 | 0
2010-02-17 00:00:00 | 21.1 | 0 | 0 | 0 | 0
2010-02-18 00:00:00 | 20.51 | 0 | 0 | 0 | 0
2010-02-19 00:00:00 | 21 | 0 | 0 | 0 | 0
2010-02-22 00:00:00 | 21.16 | 0 | 0 | 0 | 0
2010-02-23 00:00:00 | 20.27 | 0 | 0 | 0 | 0
2010-02-24 00:00:00 | 20.33 | 0 | 0 | 0 | 0
2010-02-25 00:00:00 | 21.17 | 0 | 0 | 0 | 0
2010-02-26 00:00:00 | 21 | 0 | 0 | 0 | 0
2010-03-01 00:00:00 | 21.34 | 0 | 0 | 0 | 0
2010-03-02 00:00:00 | 21.72 | 0 | 0 | 0 | 0
2010-03-03 00:00:00 | 22.4 | 0 | 0 | 0 | 0
2010-03-04 00:00:00 | 22.92 | 0 | 1 | 0 | 0
2010-03-05 00:00:00 | 22.92 | 0 | 1 | 0 | 0