Spreadsheet: harry_arora__12174__Vol Book Daily Market
Sheet: Nepool

 | Date | Cash | Daily | Cash |  | P | P | P | P | P | P | C | C | C | C | C | C | C |  | Lookup |  | Lookup |  |  | P | P | P | P | P | P | C | C | C | C | C | C
Month |  | Price | Return | Vol |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 100.00001 | Month | Gas HH Cash | Heat Rate | Gas Vol |  |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50
 | 1997-11-03 00:00:00 | 34
 | 1997-11-04 00:00:00 | 32.88
 | 1997-11-05 00:00:00 | 34
 | 1997-11-06 00:00:00 | 33.38
 | 1997-11-07 00:00:00 | 33.25
 | 1997-11-10 00:00:00 | 34.33
 | 1997-11-11 00:00:00 | 32.9
 | 1997-11-12 00:00:00 | 32.9
 | 1997-11-13 00:00:00 | 32.88
 | 1997-11-14 00:00:00 | 32.88
 | 1997-11-17 00:00:00 | 34.5
 | 1997-11-18 00:00:00 | 33.5
 | 1997-11-19 00:00:00 | 33.38
 | 1997-11-20 00:00:00 | 34.33
 | 1997-11-21 00:00:00 | 33.5
 | 1997-11-24 00:00:00 | 33
 | 1997-11-25 00:00:00 | 33.25
 | 1997-11-26 00:00:00 | 34.67
 | 1997-11-28 00:00:00 | 32.5
 | 1997-12-01 00:00:00 | 34
 | 1997-12-02 00:00:00 | 33
 | 1997-12-03 00:00:00 | 33.57
 | 1997-12-04 00:00:00 | 32.67
 | 1997-12-05 00:00:00 | 33.71
 | 1997-12-08 00:00:00 | 33.38
 | 1997-12-09 00:00:00 | 33.71
 | 1997-12-10 00:00:00 | 33.3
 | 1997-12-11 00:00:00 | 32.88
 | 1997-12-12 00:00:00 | 33.5
 | 1997-12-15 00:00:00 | 32.75
 | 1997-12-16 00:00:00 | 32.33
 | 1997-12-17 00:00:00 | 33.67
 | 1997-12-18 00:00:00 | 33.17
 | 1997-12-19 00:00:00 | 32.63
 | 1997-12-22 00:00:00 | 33.58
 | 1997-12-23 00:00:00 | 33
 | 1997-12-24 00:00:00 | 32.25
 | 1997-12-26 00:00:00 | 31.5
 | 1997-12-29 00:00:00 | 31.5
 | 1997-12-30 00:00:00 | 32.33
 | 1997-12-31 00:00:00 | 32
 | 1998-01-02 00:00:00 | 33
 | 1998-01-05 00:00:00 | 32.75
 | 1998-01-06 00:00:00 | 31.67
 | 1998-01-07 00:00:00 | 29
 | 1998-01-08 00:00:00 | 30.59
 | 1998-01-09 00:00:00 | 30
 | 1998-01-12 00:00:00 | 31.67
 | 1998-01-13 00:00:00 | 31.13
 | 1998-01-14 00:00:00 | 32.81
 | 1998-01-15 00:00:00 | 33
 | 1998-01-16 00:00:00 | 32.5
 | 1998-01-19 00:00:00 | 31.52
 | 1998-01-20 00:00:00 | 29.5
 | 1998-01-21 00:00:00 | 29.5
 | 1998-01-22 00:00:00 | 31.17
 | 1998-01-23 00:00:00 | 30
 | 1998-01-26 00:00:00 | 30.83
 | 1998-01-27 00:00:00 | 31
 | 1998-01-28 00:00:00 | 31.5
 | 1998-01-29 00:00:00 | 30
 | 1998-01-30 00:00:00 | 30
 | 1998-02-02 00:00:00 | 30
 | 1998-02-03 00:00:00 | 28.5
 | 1998-02-04 00:00:00 | 27.65
 | 1998-02-05 00:00:00 | 27.75
 | 1998-02-06 00:00:00 | 27.67
 | 1998-02-09 00:00:00 | 29.74
 | 1998-02-10 00:00:00 | 29.93
 | 1998-02-11 00:00:00 | 28.87
 | 1998-02-12 00:00:00 | 27.87
 | 1998-02-13 00:00:00 | 26.18
 | 1998-02-16 00:00:00 | 26.78
 | 1998-02-18 00:00:00 | 26.42
 | 1998-02-19 00:00:00 | 26.43
 | 1998-02-20 00:00:00 | 26.75
 | 1998-02-23 00:00:00 | 23.5
 | 1998-02-24 00:00:00 | 25.16
 | 1998-02-25 00:00:00 | 24.5
 | 1998-02-26 00:00:00 | 25.2
 | 1998-02-27 00:00:00 | 24.25
 | 1998-03-02 00:00:00 | 25.78
 | 1998-03-03 00:00:00 | 23.81
 | 1998-03-04 00:00:00 | 24.65
 | 1998-03-05 00:00:00 | 25.87
 | 1998-03-06 00:00:00 | 25.63
 | 1998-03-09 00:00:00 | 23.46
 | 1998-03-10 00:00:00 | 24.58
 | 1998-03-11 00:00:00 | 25.38
 | 1998-03-12 00:00:00 | 25.61
 | 1998-03-13 00:00:00 | 26.6
 | 1998-03-16 00:00:00 | 25.85
 | 1998-03-17 00:00:00 | 25.75
 | 1998-03-18 00:00:00 | 26.5
 | 1998-03-19 00:00:00 | 24
 | 1998-03-20 00:00:00 | 24.55
 | 1998-03-23 00:00:00 | 24.25
 | 1998-03-24 00:00:00 | 26.44
 | 1998-03-25 00:00:00 | 24.56
 | 1998-03-26 00:00:00 | 27
 | 1998-03-27 00:00:00 | 25.5
 | 1998-03-30 00:00:00 | 25.17
 | 1998-03-31 00:00:00 | 24.07
 | 1998-04-01 00:00:00 | 25.2
 | 1998-04-02 00:00:00 | 24.04
 | 1998-04-03 00:00:00 | 26
 | 1998-04-06 00:00:00 | 25.26
 | 1998-04-07 00:00:00 | 25.13
 | 1998-04-08 00:00:00 | 25.1
 | 1998-04-09 00:00:00 | 24.68
 | 1998-04-13 00:00:00 | 25
 | 1998-04-14 00:00:00 | 25.33
 | 1998-04-15 00:00:00 | 24.5
 | 1998-04-16 00:00:00 | 24.5
 | 1998-04-17 00:00:00 | 25
 | 1998-04-20 00:00:00 | 24.15
 | 1998-04-21 00:00:00 | 24.67
 | 1998-04-22 00:00:00 | 25
 | 1998-04-23 00:00:00 | 24.63
 | 1998-04-24 00:00:00 | 26.25
 | 1998-04-27 00:00:00 | 25.1
 | 1998-04-28 00:00:00 | 27.2
 | 1998-04-29 00:00:00 | 25.33
 | 1998-04-30 00:00:00 | 28.38
 | 1998-05-01 00:00:00 | 27.63
 | 1998-05-04 00:00:00 | 25.5
 | 1998-05-05 00:00:00 | 26.17
 | 1998-05-06 00:00:00 | 28.38
 | 1998-05-07 00:00:00 | 28.33
 | 1998-05-08 00:00:00 | 27.63
 | 1998-05-11 00:00:00 | 27.92
 | 1998-05-12 00:00:00 | 27.56
 | 1998-05-13 00:00:00 | 26.38
 | 1998-05-14 00:00:00 | 26.5
 | 1998-05-15 00:00:00 | 29
 | 1998-05-18 00:00:00 | 26.25
 | 1998-05-19 00:00:00 | 29.25
 | 1998-05-20 00:00:00 | 30
 | 1998-05-21 00:00:00 | 28.63
 | 1998-05-22 00:00:00 | 28.25
 | 1998-05-26 00:00:00 | 27
 | 1998-05-27 00:00:00 | 27
 | 1998-05-28 00:00:00 | 28
 | 1998-05-29 00:00:00 | 26.75
 | 1998-06-01 00:00:00 | 27.13
 | 1998-06-02 00:00:00 | 28.2
 | 1998-06-03 00:00:00 | 27.5
 | 1998-06-04 00:00:00 | 26.67
 | 1998-06-05 00:00:00 | 26.38
 | 1998-06-08 00:00:00 | 26
 | 1998-06-09 00:00:00 | 26.2
 | 1998-06-10 00:00:00 | 27
 | 1998-06-11 00:00:00 | 27
 | 1998-06-12 00:00:00 | 29.75
 | 1998-06-15 00:00:00 | 26.5
 | 1998-06-16 00:00:00 | 27
 | 1998-06-17 00:00:00 | 26.91
 | 1998-06-18 00:00:00 | 27
 | 1998-06-19 00:00:00 | 27
 | 1998-06-22 00:00:00 | 26.5
 | 1998-06-23 00:00:00 | 27
 | 1998-06-24 00:00:00 | 29.33
 | 1998-06-25 00:00:00 | 28.5
 | 1998-06-26 00:00:00 | 39.2
 | 1998-06-29 00:00:00 | 43
 | 1998-06-30 00:00:00 | 29
 | 1998-07-01 00:00:00 | 30.5
 | 1998-07-02 00:00:00 | 30.5
 | 1998-07-06 00:00:00 | 27.5
 | 1998-07-07 00:00:00 | 29.03
 | 1998-07-08 00:00:00 | 29.11
 | 1998-07-09 00:00:00 | 28.78
 | 1998-07-10 00:00:00 | 29.18
 | 1998-07-13 00:00:00 | 30
 | 1998-07-14 00:00:00 | 29.22
 | 1998-07-15 00:00:00 | 32
 | 1998-07-16 00:00:00 | 35.16
 | 1998-07-17 00:00:00 | 31.14
 | 1998-07-20 00:00:00 | 34.07
 | 1998-07-21 00:00:00 | 33.88
 | 1998-07-22 00:00:00 | 36.57
 | 1998-07-23 00:00:00 | 39.23
 | 1998-07-24 00:00:00 | 31.44
 | 1998-07-27 00:00:00 | 29.63
 | 1998-07-28 00:00:00 | 29.47
 | 1998-07-29 00:00:00 | 30.17
 | 1998-07-30 00:00:00 | 31.42
 | 1998-07-31 00:00:00 | 31.34
 | 1998-08-03 00:00:00 | 27.89
 | 1998-08-04 00:00:00 | 27.53
 | 1998-08-05 00:00:00 | 28.92
 | 1998-08-06 00:00:00 | 28.07
 | 1998-08-07 00:00:00 | 28.5
 | 1998-08-10 00:00:00 | 27.5
 | 1998-08-11 00:00:00 | 28.41
 | 1998-08-12 00:00:00 | 27.3
 | 1998-08-13 00:00:00 | 28.21
 | 1998-08-14 00:00:00 | 28.82
 | 1998-08-17 00:00:00 | 31.08
 | 1998-08-18 00:00:00 | 29.11
 | 1998-08-19 00:00:00 | 27.7
 | 1998-08-20 00:00:00 | 26.95
 | 1998-08-21 00:00:00 | 25.6
 | 1998-08-24 00:00:00 | 27.13
 | 1998-08-25 00:00:00 | 29.9
 | 1998-08-26 00:00:00 | 32.9
 | 1998-08-27 00:00:00 | 30
 | 1998-08-28 00:00:00 | 27.32
 | 1998-08-31 00:00:00 | 27
 | 1998-09-01 00:00:00 | 24.51
 | 1998-09-02 00:00:00 | 24.44
 | 1998-09-03 00:00:00 | 23.93
 | 1998-09-04 00:00:00 | 23.25
 | 1998-09-08 00:00:00 | 22.52
 | 1998-09-09 00:00:00 | 22.02
 | 1998-09-10 00:00:00 | 22.36
 | 1998-09-11 00:00:00 | 21.54
 | 1998-09-14 00:00:00 | 22.05
 | 1998-09-15 00:00:00 | 23.26
 | 1998-09-16 00:00:00 | 23.33
 | 1998-09-17 00:00:00 | 23.23
 | 1998-09-18 00:00:00 | 23.59
 | 1998-09-21 00:00:00 | 22.92
 | 1998-09-22 00:00:00 | 24.37
 | 1998-09-23 00:00:00 | 23.33
 | 1998-09-24 00:00:00 | 22.42
 | 1998-09-25 00:00:00 | 22.76
 | 1998-09-28 00:00:00 | 24.19
 | 1998-09-29 00:00:00 | 24.63
 | 1998-09-30 00:00:00 | 24.58
 | 1998-10-01 00:00:00 | 23.3
 | 1998-10-02 00:00:00 | 22.8
 | 1998-10-05 00:00:00 | 22.44
 | 1998-10-06 00:00:00 | 22.13
 | 1998-10-07 00:00:00 | 22.92
 | 1998-10-08 00:00:00 | 22.61
 | 1998-10-09 00:00:00 | 22.12
 | 1998-10-12 00:00:00 | 20.97
 | 1998-10-13 00:00:00 | 21.39
 | 1998-10-14 00:00:00 | 22.5
 | 1998-10-15 00:00:00 | 23.13
 | 1998-10-16 00:00:00 | 22.52
 | 1998-10-19 00:00:00 | 24.13
 | 1998-10-20 00:00:00 | 23.77
 | 1998-10-21 00:00:00 | 23.28
 | 1998-10-22 00:00:00 | 23.45
 | 1998-10-23 00:00:00 | 22.89
 | 1998-10-26 00:00:00 | 22.43
 | 1998-10-27 00:00:00 | 23.23
 | 1998-10-28 00:00:00 | 22.57
 | 1998-10-29 00:00:00 | 24.27
 | 1998-10-30 00:00:00 | 24.74
 | 1998-11-02 00:00:00 | 23.68
 | 1998-11-03 00:00:00 | 22.73
 | 1998-11-04 00:00:00 | 23.17
 | 1998-11-05 00:00:00 | 23.83
 | 1998-11-06 00:00:00 | 23.91
 | 1998-11-09 00:00:00 | 24.02
 | 1998-11-10 00:00:00 | 23.4
 | 1998-11-11 00:00:00 | 23.36
 | 1998-11-12 00:00:00 | 23.39
 | 1998-11-13 00:00:00 | 26.41
 | 1998-11-16 00:00:00 | 26.16
 | 1998-11-17 00:00:00 | 25.21
 | 1998-11-18 00:00:00 | 25.27
 | 1998-11-19 00:00:00 | 25.55
 | 1998-11-20 00:00:00 | 24.57
 | 1998-11-23 00:00:00 | 23.77
 | 1998-11-24 00:00:00 | 23.2
 | 1998-11-25 00:00:00 | 22.07
 | 1998-11-30 00:00:00 | 20.62
 | 1998-12-01 00:00:00 | 17.75
 | 1998-12-02 00:00:00 | 17.79
 | 1998-12-03 00:00:00 | 17.61
 | 1998-12-04 00:00:00 | 17.51
 | 1998-12-07 00:00:00 | 17.14
 | 1998-12-08 00:00:00 | 19.97
 | 1998-12-09 00:00:00 | 21.13
 | 1998-12-10 00:00:00 | 19.91
 | 1998-12-11 00:00:00 | 20.82
 | 1998-12-14 00:00:00 | 21.09
 | 1998-12-15 00:00:00 | 24.58
 | 1998-12-16 00:00:00 | 23.28
 | 1998-12-17 00:00:00 | 23.64
 | 1998-12-18 00:00:00 | 23.61
 | 1998-12-21 00:00:00 | 23.41
 | 1998-12-22 00:00:00 | 23.45
 | 1998-12-23 00:00:00 | 25.86
 | 1998-12-26 00:00:00 | 25
 | 1998-12-28 00:00:00 | 25.19
 | 1998-12-29 00:00:00 | 24.25
 | 1998-12-30 00:00:00 | 24.13
 | 1998-12-31 00:00:00 | 23.63
 | 1999-01-02 00:00:00 | 23
 | 1999-01-04 00:00:00 | 25.04
 | 1999-01-05 00:00:00 | 27.38
 | 1999-01-06 00:00:00 | 27.43
 | 1999-01-07 00:00:00 | 28.27
 | 1999-01-08 00:00:00 | 27.2
 | 1999-01-11 00:00:00 | 26.58
 | 1999-01-12 00:00:00 | 26.74
 | 1999-01-13 00:00:00 | 26.54
 | 1999-01-14 00:00:00 | 27.43
 | 1999-01-15 00:00:00 | 26.48
 | 1999-01-19 00:00:00 | 25.33
 | 1999-01-20 00:00:00 | 22.99
 | 1999-01-21 00:00:00 | 21.8
 | 1999-01-22 00:00:00 | 20.63
 | 1999-01-25 00:00:00 | 20.52
 | 1999-01-26 00:00:00 | 21.27
 | 1999-01-27 00:00:00 | 20.62
 | 1999-01-28 00:00:00 | 21.47
 | 1999-01-29 00:00:00 | 21.75
 | 1999-02-01 00:00:00 | 22.29
 | 1999-02-02 00:00:00 | 21.73
 | 1999-02-03 00:00:00 | 20.76
 | 1999-02-04 00:00:00 | 20.78
 | 1999-02-05 00:00:00 | 19.25
 | 1999-02-08 00:00:00 | 20.5
 | 1999-02-09 00:00:00 | 19.38
 | 1999-02-10 00:00:00 | 19.22
 | 1999-02-11 00:00:00 | 19.37
 | 1999-02-12 00:00:00 | 18.75
 | 1999-02-16 00:00:00 | 18.91
 | 1999-02-17 00:00:00 | 19.35
 | 1999-02-18 00:00:00 | 18.89
 | 1999-02-19 00:00:00 | 18.84
 | 1999-02-22 00:00:00 | 20.31
 | 1999-02-23 00:00:00 | 21.63
 | 1999-02-24 00:00:00 | 20.01
 | 1999-02-25 00:00:00 | 19.7
 | 1999-02-26 00:00:00 | 19.17
 | 1999-03-01 00:00:00 | 19.85
 | 1999-03-02 00:00:00 | 19.38
 | 1999-03-03 00:00:00 | 19.86
 | 1999-03-04 00:00:00 | 18.97
 | 1999-03-05 00:00:00 | 19.7
 | 1999-03-08 00:00:00 | 20.06
 | 1999-03-09 00:00:00 | 20.15
 | 1999-03-10 00:00:00 | 20
 | 1999-03-11 00:00:00 | 20.08
 | 1999-03-12 00:00:00 | 19.9
 | 1999-03-15 00:00:00 | 19.75
 | 1999-03-16 00:00:00 | 18.91
 | 1999-03-17 00:00:00 | 18.9
 | 1999-03-18 00:00:00 | 19
 | 1999-03-19 00:00:00 | 19.03
 | 1999-03-22 00:00:00 | 19.31
 | 1999-03-23 00:00:00 | 19.21
 | 1999-03-24 00:00:00 | 19.4
 | 1999-03-25 00:00:00 | 19.06
 | 1999-03-26 00:00:00 | 19.33
 | 1999-03-29 00:00:00 | 20.76
 | 1999-03-30 00:00:00 | 20.37
 | 1999-03-31 00:00:00 | 21.74
 | 1999-04-01 00:00:00 | 23.21
 | 1999-04-05 00:00:00 | 23.31
 | 1999-04-06 00:00:00 | 22.99
 | 1999-04-07 00:00:00 | 22.14
 | 1999-04-08 00:00:00 | 23.53
 | 1999-04-09 00:00:00 | 22.88
 | 1999-04-12 00:00:00 | 22.46
 | 1999-04-13 00:00:00 | 23.32
 | 1999-04-14 00:00:00 | 23.5
 | 1999-04-15 00:00:00 | 23.85
 | 1999-04-16 00:00:00 | 23.87
 | 1999-04-19 00:00:00 | 23.13
 | 1999-04-20 00:00:00 | 24.78
 | 1999-04-21 00:00:00 | 23.79
 | 1999-04-22 00:00:00 | 23.89
 | 1999-04-23 00:00:00 | 24.04
 | 1999-04-26 00:00:00 | 24.2
 | 1999-04-27 00:00:00 | 25.4
 | 1999-04-28 00:00:00 | 25.58
 | 1999-04-29 00:00:00 | 26.13
 | 1999-04-30 00:00:00 | 26.55
 | 1999-05-03 00:00:00 | 30.67
 | 1999-05-04 00:00:00 | 29.74
 | 1999-05-05 00:00:00 | 33.5
 | 1999-05-06 00:00:00 | 33.37
 | 1999-05-07 00:00:00 | 32.52
 | 1999-05-10 00:00:00 | 32.54
 | 1999-05-11 00:00:00 | 32.74
 | 1999-05-12 00:00:00 | 31.61
 | 1999-05-13 00:00:00 | 32.07
 | 1999-05-14 00:00:00 | 33.49
 | 1999-05-17 00:00:00 | 32.5
 | 1999-05-18 00:00:00 | 29.83
 | 1999-05-19 00:00:00 | 31.01
 | 1999-05-20 00:00:00 | 32.56
 | 1999-05-21 00:00:00 | 33.6
 | 1999-05-24 00:00:00 | 30.85
 | 1999-05-25 00:00:00 | 29.5
 | 1999-05-26 00:00:00 | 30.22
 | 1999-05-27 00:00:00 | 30.52
 | 1999-05-28 00:00:00 | 29.07
 | 1999-06-01 00:00:00 | 33.43
 | 1999-06-02 00:00:00 | 34.64
 | 1999-06-03 00:00:00 | 40.61
 | 1999-06-04 00:00:00 | 43.44
 | 1999-06-07 00:00:00 | 67.35
 | 1999-06-08 00:00:00 | 145.53
 | 1999-06-09 00:00:00 | 63.75
 | 1999-06-10 00:00:00 | 46.84
 | 1999-06-11 00:00:00 | 32.07
 | 1999-06-14 00:00:00 | 37.14
 | 1999-06-15 00:00:00 | 35.59
 | 1999-06-16 00:00:00 | 31.62
 | 1999-06-17 00:00:00 | 28.51
 | 1999-06-18 00:00:00 | 27.72
 | 1999-06-21 00:00:00 | 34.5
 | 1999-06-22 00:00:00 | 34.32
 | 1999-06-23 00:00:00 | 33.98
 | 1999-06-24 00:00:00 | 41.05
 | 1999-06-25 00:00:00 | 74.14
 | 1999-06-28 00:00:00 | 100.91
 | 1999-06-29 00:00:00 | 92.9
 | 1999-06-30 00:00:00 | 112.85
 | 1999-07-01 00:00:00 | 47.54
 | 1999-07-02 00:00:00 | 51.2
 | 1999-07-06 00:00:00 | 165
 | 1999-07-07 00:00:00 | 151.82
 | 1999-07-08 00:00:00 | 40.68
 | 1999-07-09 00:00:00 | 29.82
 | 1999-07-12 00:00:00 | 29.38
 | 1999-07-13 00:00:00 | 29.15
 | 1999-07-14 00:00:00 | 28.53
 | 1999-07-15 00:00:00 | 31.47
 | 1999-07-16 00:00:00 | 55.71
 | 1999-07-19 00:00:00 | 90
 | 1999-07-20 00:00:00 | 37.73
 | 1999-07-21 00:00:00 | 35.83
 | 1999-07-22 00:00:00 | 42.08
 | 1999-07-23 00:00:00 | 99.38
 | 1999-07-26 00:00:00 | 102.86
 | 1999-07-27 00:00:00 | 102.58
 | 1999-07-28 00:00:00 | 54.94
 | 1999-07-29 00:00:00 | 149.33
 | 1999-07-30 00:00:00 | 201.5
 | 1999-08-02 00:00:00 | 62.11
 | 1999-08-03 00:00:00 | 31.75
 | 1999-08-04 00:00:00 | 31.36
 | 1999-08-05 00:00:00 | 31.81
 | 1999-08-06 00:00:00 | 34.7
 | 1999-08-09 00:00:00 | 34.46
 | 1999-08-10 00:00:00 | 33.05
 | 1999-08-11 00:00:00 | 31.34
 | 1999-08-12 00:00:00 | 35.09
 | 1999-08-13 00:00:00 | 41.5
 | 1999-08-16 00:00:00 | 39.84
 | 1999-08-17 00:00:00 | 38.2
 | 1999-08-18 00:00:00 | 33.96
 | 1999-08-19 00:00:00 | 32.96
 | 1999-08-20 00:00:00 | 31.53
 | 1999-08-23 00:00:00 | 32.61
 | 1999-08-24 00:00:00 | 33.11
 | 1999-08-25 00:00:00 | 32.68
 | 1999-08-26 00:00:00 | 32.96
 | 1999-08-27 00:00:00 | 33.14
 | 1999-08-30 00:00:00 | 33.8
 | 1999-08-31 00:00:00 | 32.29
 | 1999-09-01 00:00:00 | 31.9
 | 1999-09-02 00:00:00 | 31
 | 1999-09-03 00:00:00 | 31.49
 | 1999-09-07 00:00:00 | 32.04
 | 1999-09-08 00:00:00 | 35.41
 | 1999-09-09 00:00:00 | 41.54
 | 1999-09-10 00:00:00 | 33.63
 | 1999-09-13 00:00:00 | 33.57
 | 1999-09-14 00:00:00 | 33.05
 | 1999-09-15 00:00:00 | 34.61
 | 1999-09-16 00:00:00 | 33.94
 | 1999-09-17 00:00:00 | 34.55
 | 1999-09-20 00:00:00 | 32.39
 | 1999-09-21 00:00:00 | 31.38
 | 1999-09-22 00:00:00 | 30.61
 | 1999-09-23 00:00:00 | 30.81
 | 1999-09-24 00:00:00 | 30.33
 | 1999-09-27 00:00:00 | 31.71
 | 1999-09-28 00:00:00 | 29.98
 | 1999-09-29 00:00:00 | 29.93
 | 1999-09-30 00:00:00 | 29.35
 | 1999-10-01 00:00:00 | 29.27
 | 1999-10-04 00:00:00 | 29.61
 | 1999-10-05 00:00:00 | 29.25
 | 1999-10-06 00:00:00 | 29.65
 | 1999-10-07 00:00:00 | 28.48
 | 1999-10-08 00:00:00 | 28.66
 | 1999-10-11 00:00:00 | 28.58
 | 1999-10-12 00:00:00 | 28.31
 | 1999-10-13 00:00:00 | 28.08
 | 1999-10-14 00:00:00 | 27.93
 | 1999-10-15 00:00:00 | 28.7
 | 1999-10-18 00:00:00 | 32.44
 | 1999-10-19 00:00:00 | 32.28
 | 1999-10-20 00:00:00 | 32.46
 | 1999-10-21 00:00:00 | 32.88
 | 1999-10-22 00:00:00 | 32.1
 | 1999-10-25 00:00:00 | 33.73
 | 1999-10-26 00:00:00 | 31.37
 | 1999-10-27 00:00:00 | 30.37
 | 1999-10-28 00:00:00 | 30.24
 | 1999-10-29 00:00:00 | 30.35
 | 1999-11-01 00:00:00 | 30.56
 | 1999-11-02 00:00:00 | 30.22
 | 1999-11-03 00:00:00 | 31.48
 | 1999-11-04 00:00:00 | 33.34
 | 1999-11-05 00:00:00 | 30.41
 | 1999-11-08 00:00:00 | 30.94
 | 1999-11-09 00:00:00 | 29.61
 | 1999-11-10 00:00:00 | 29.09
 | 1999-11-11 00:00:00 | 30.08
 | 1999-11-12 00:00:00 | 31.25
 | 1999-11-15 00:00:00 | 31.79
 | 1999-11-16 00:00:00 | 34.02
 | 1999-11-17 00:00:00 | 38.87
 | 1999-11-18 00:00:00 | 34.98
 | 1999-11-19 00:00:00 | 33.78
 | 1999-11-22 00:00:00 | 33.29
 | 1999-11-23 00:00:00 | 29.97
 | 1999-11-24 00:00:00 | 29.84
 | 1999-11-29 00:00:00 | 34.88
 | 1999-11-30 00:00:00 | 33.37
 | 1999-12-01 00:00:00 | 33.32
 | 1999-12-02 00:00:00 | 31.83
 | 1999-12-03 00:00:00 | 30.62
 | 1999-12-06 00:00:00 | 29.53
 | 1999-12-07 00:00:00 | 26.8
 | 1999-12-08 00:00:00 | 25.85
 | 1999-12-09 00:00:00 | 25.41
 | 1999-12-10 00:00:00 | 26.1
 | 1999-12-13 00:00:00 | 28.35
 | 1999-12-14 00:00:00 | 29.36
 | 1999-12-15 00:00:00 | 27.11
 | 1999-12-16 00:00:00 | 27
 | 1999-12-17 00:00:00 | 27.48
 | 1999-12-20 00:00:00 | 28.77
 | 1999-12-21 00:00:00 | 28.55
 | 1999-12-22 00:00:00 | 30.4
 | 1999-12-23 00:00:00 | 29.01
 | 1999-12-27 00:00:00 | 28.88
 | 1999-12-28 00:00:00 | 29.56
 | 1999-12-29 00:00:00 | 28.58
 | 1999-12-30 00:00:00 | 26.45
 | 2000-01-03 00:00:00 | 32.28
 | 2000-01-04 00:00:00 | 26.83
 | 2000-01-05 00:00:00 | 27.73
 | 2000-01-06 00:00:00 | 34.79
 | 2000-01-07 00:00:00 | 31.04
 | 2000-01-10 00:00:00 | 32.29
 | 2000-01-11 00:00:00 | 32.91
 | 2000-01-12 00:00:00 | 33.13
 | 2000-01-13 00:00:00 | 32.18
 | 2000-01-14 00:00:00 | 34.74
 | 2000-01-17 00:00:00 | 48.89
 | 2000-01-18 00:00:00 | 60.15
 | 2000-01-19 00:00:00 | 100.46
 | 2000-01-20 00:00:00 | 71.11
 | 2000-01-21 00:00:00 | 86.29
 | 2000-01-24 00:00:00 | 73.4
 | 2000-01-25 00:00:00 | 44.36
 | 2000-01-26 00:00:00 | 45.37
 | 2000-01-27 00:00:00 | 53.34
 | 2000-01-28 00:00:00 | 53.56
 | 2000-01-31 00:00:00 | 56.29
 | 2000-02-01 00:00:00 | 38.53
 | 2000-02-02 00:00:00 | 47.07
 | 2000-02-03 00:00:00 | 46.85
 | 2000-02-04 00:00:00 | 47.28
 | 2000-02-07 00:00:00 | 56.05
 | 2000-02-08 00:00:00 | 47.45
 | 2000-02-09 00:00:00 | 39.33
 | 2000-02-10 00:00:00 | 38.09
 | 2000-02-11 00:00:00 | 36.89
 | 2000-02-14 00:00:00 | 40.57
 | 2000-02-15 00:00:00 | 43.82
 | 2000-02-16 00:00:00 | 39.39
 | 2000-02-17 00:00:00 | 41.69
 | 2000-02-18 00:00:00 | 42.61
 | 2000-02-21 00:00:00 | 39.84
 | 2000-02-22 00:00:00 | 38.17
 | 2000-02-23 00:00:00 | 36.86
 | 2000-02-24 00:00:00 | 36.09
 | 2000-02-25 00:00:00 | 34.58
 | 2000-02-28 00:00:00 | 33.89
 | 2000-02-29 00:00:00 | 32.33
 | 2000-03-01 00:00:00 | 30.45
 | 2000-03-02 00:00:00 | 30.63
 | 2000-03-03 00:00:00 | 32.64
 | 2000-03-06 00:00:00 | 34.14
 | 2000-03-07 00:00:00 | 32.86
 | 2000-03-08 00:00:00 | 31.75
 | 2000-03-09 00:00:00 | 29.85
 | 2000-03-10 00:00:00 | 29.41
 | 2000-03-13 00:00:00 | 33.2
 | 2000-03-14 00:00:00 | 30.48
 | 2000-03-15 00:00:00 | 32.1
 | 2000-03-16 00:00:00 | 28.78
 | 2000-03-17 00:00:00 | 31.15
 | 2000-03-20 00:00:00 | 30.33
 | 2000-03-21 00:00:00 | 32.05
 | 2000-03-22 00:00:00 | 30.65
 | 2000-03-23 00:00:00 | 31.92
 | 2000-03-24 00:00:00 | 32.2
 | 2000-03-27 00:00:00 | 32.05
 | 2000-03-28 00:00:00 | 32.49
 | 2000-03-29 00:00:00 | 30.12
 | 2000-03-30 00:00:00 | 29.26
 | 2000-03-31 00:00:00 | 26.78
 | 2000-04-03 00:00:00 | 27.58
 | 2000-04-04 00:00:00 | 27.68
 | 2000-04-05 00:00:00 | 30.26
 | 2000-04-06 00:00:00 | 32.61
 | 2000-04-07 00:00:00 | 32.01
 | 2000-04-10 00:00:00 | 34.01
 | 2000-04-11 00:00:00 | 34.66
 | 2000-04-12 00:00:00 | 33.08
 | 2000-04-13 00:00:00 | 33.64
 | 2000-04-14 00:00:00 | 31.89
 | 2000-04-17 00:00:00 | 31.18
 | 2000-04-18 00:00:00 | 31.32
 | 2000-04-19 00:00:00 | 31.26
 | 2000-04-20 00:00:00 | 34.67
 | 2000-04-21 00:00:00 | 34.1
 | 2000-04-24 00:00:00 | 37.54
 | 2000-04-25 00:00:00 | 35.83
 | 2000-04-26 00:00:00 | 46.43
 | 2000-04-27 00:00:00 | 45.12
 | 2000-04-28 00:00:00 | 39.03
 | 2000-05-01 00:00:00 | 35.76
 | 2000-05-02 00:00:00 | 35.96
 | 2000-05-03 00:00:00 | 36.08
 | 2000-05-04 00:00:00 | 39.99
 | 2000-05-05 00:00:00 | 38.6
 | 2000-05-08 00:00:00 | 58.27
 | 2000-05-09 00:00:00 | 132.57
 | 2000-05-10 00:00:00 | 157.86
 | 2000-05-11 00:00:00 | 45.7
 | 2000-05-12 00:00:00 | 50.69
 | 2000-05-15 00:00:00 | 45.33
 | 2000-05-16 00:00:00 | 44.93
 | 2000-05-17 00:00:00 | 47.58
 | 2000-05-18 00:00:00 | 47.12
 | 2000-05-19 00:00:00 | 48.71
 | 2000-05-22 00:00:00 | 70.92
 | 2000-05-23 00:00:00 | 66.65
 | 2000-05-24 00:00:00 | 60.18
 | 2000-05-25 00:00:00 | 75.61
 | 2000-05-26 00:00:00 | 70.57
 | 2000-05-30 00:00:00 | 62.63
 | 2000-05-31 00:00:00 | 58.85
 | 2000-06-01 00:00:00 | 99.17
 | 2000-06-02 00:00:00 | 84.07
 | 2000-06-05 00:00:00 | 51.17
 | 2000-06-06 00:00:00 | 45.73
 | 2000-06-07 00:00:00 | 54.21
 | 2000-06-08 00:00:00 | 48.55
 | 2000-06-09 00:00:00 | 71.05
 | 2000-06-12 00:00:00 | 72.77
 | 2000-06-13 00:00:00 | 46.47
 | 2000-06-14 00:00:00 | 46.19
 | 2000-06-15 00:00:00 | 48.98
 | 2000-06-16 00:00:00 | 94.88
 | 2000-06-19 00:00:00 | 49.14
 | 2000-06-20 00:00:00 | 49.93
 | 2000-06-21 00:00:00 | 48.56
 | 2000-06-22 00:00:00 | 59.58
 | 2000-06-23 00:00:00 | 63.71
 | 2000-06-26 00:00:00 | 88.87
 | 2000-06-27 00:00:00 | 265.17
 | 2000-06-28 00:00:00 | 100.13
 | 2000-06-29 00:00:00 | 52.98
 | 2000-06-30 00:00:00 | 59.22
 | 2000-07-03 00:00:00 | 76.29
 | 2000-07-06 00:00:00 | 51
 | 2000-07-07 00:00:00 | 47.41
 | 2000-07-10 00:00:00 | 58.34
 | 2000-07-11 00:00:00 | 49.81
 | 2000-07-12 00:00:00 | 47.33
 | 2000-07-13 00:00:00 | 55.6
 | 2000-07-14 00:00:00 | 52.77
 | 2000-07-17 00:00:00 | 54.89
 | 2000-07-18 00:00:00 | 57.7
 | 2000-07-19 00:00:00 | 46.35
 | 2000-07-20 00:00:00 | 46.28
 | 2000-07-21 00:00:00 | 45.9
 | 2000-07-24 00:00:00 | 46.9
 | 2000-07-25 00:00:00 | 44.2
 | 2000-07-26 00:00:00 | 44.47
 | 2000-07-27 00:00:00 | 47.24
 | 2000-07-28 00:00:00 | 47.23
 | 2000-07-31 00:00:00 | 57.26
 | 2000-08-01 00:00:00 | 49.18
 | 2000-08-02 00:00:00 | 51.3
 | 2000-08-03 00:00:00 | 71.6
 | 2000-08-04 00:00:00 | 49.68
 | 2000-08-07 00:00:00 | 54.34
 | 2000-08-08 00:00:00 | 84.55
 | 2000-08-09 00:00:00 | 93.14
 | 2000-08-10 00:00:00 | 61.36
 | 2000-08-11 00:00:00 | 49.24
 | 2000-08-14 00:00:00 | 48.83
 | 2000-08-15 00:00:00 | 47.12
 | 2000-08-16 00:00:00 | 51.01
 | 2000-08-17 00:00:00 | 49.14
 | 2000-08-18 00:00:00 | 49.52
 | 2000-08-21 00:00:00 | 45.46
 | 2000-08-22 00:00:00 | 42.38
 | 2000-08-23 00:00:00 | 47.88
 | 2000-08-24 00:00:00 | 47.96
 | 2000-08-25 00:00:00 | 47.56
 | 2000-08-28 00:00:00 | 55.06
 | 2000-08-29 00:00:00 | 55
 | 2000-08-30 00:00:00 | 50.48
 | 2000-08-31 00:00:00 | 52.55
 | 2000-09-01 00:00:00 | 77.57
 | 2000-09-05 00:00:00 | 52.46
 | 2000-09-06 00:00:00 | 40.7
 | 2000-09-07 00:00:00 | 43.45
 | 2000-09-08 00:00:00 | 48.77
 | 2000-09-11 00:00:00 | 53.62
 | 2000-09-12 00:00:00 | 52.71
 | 2000-09-13 00:00:00 | 51.97
 | 2000-09-14 00:00:00 | 50.73
 | 2000-09-15 00:00:00 | 49.8
 | 2000-09-18 00:00:00 | 58.32
 | 2000-09-19 00:00:00 | 50.86
 | 2000-09-20 00:00:00 | 55.12
 | 2000-09-21 00:00:00 | 61.28
 | 2000-09-22 00:00:00 | 50.01
 | 2000-09-25 00:00:00 | 48.6
 | 2000-09-26 00:00:00 | 49.47
 | 2000-09-27 00:00:00 | 54.9
 | 2000-09-28 00:00:00 | 61.45
 | 2000-09-29 00:00:00 | 58.6
 | 2000-10-02 00:00:00 | 57.07
 | 2000-10-03 00:00:00 | 60.02
 | 2000-10-04 00:00:00 | 57.13
 | 2000-10-05 00:00:00 | 62.49
 | 2000-10-06 00:00:00 | 59.15
 | 2000-10-09 00:00:00 | 60.6
 | 2000-10-10 00:00:00 | 58.18
 | 2000-10-11 00:00:00 | 60.33
 | 2000-10-12 00:00:00 | 60.04
 | 2000-10-13 00:00:00 | 59.36
 | 2000-10-16 00:00:00 | 63.01
 | 2000-10-17 00:00:00 | 64.34
 | 2000-10-18 00:00:00 | 63.17
 | 2000-10-19 00:00:00 | 64.24
 | 2000-10-20 00:00:00 | 58.95
 | 2000-10-23 00:00:00 | 67.55
 | 2000-10-24 00:00:00 | 67.38
 | 2000-10-25 00:00:00 | 60.4
 | 2000-10-26 00:00:00 | 57.83
 | 2000-10-27 00:00:00 | 56.46
 | 2000-10-30 00:00:00 | 61.49
 | 2000-10-31 00:00:00 | 66.82
 | 2000-11-01 00:00:00 | 67.74
 | 2000-11-02 00:00:00 | 57.91
 | 2000-11-03 00:00:00 | 57.5
 | 2000-11-06 00:00:00 | 60.98
 | 2000-11-07 00:00:00 | 56.5
 | 2000-11-08 00:00:00 | 55
 | 2000-11-09 00:00:00 | 55.23
 | 2000-11-10 00:00:00 | 54.32
 | 2000-11-13 00:00:00 | 62.58
 | 2000-11-14 00:00:00 | 54.51
 | 2000-11-15 00:00:00 | 55.69
 | 2000-11-16 00:00:00 | 55.87
 | 2000-11-17 00:00:00 | 54.21
 | 2000-11-20 00:00:00 | 69.23
 | 2000-11-21 00:00:00 | 66.17
 | 2000-11-22 00:00:00 | 60.14
 | 2000-11-24 00:00:00 | 55
 | 2000-11-27 00:00:00 | 58.75
 | 2000-11-28 00:00:00 | 56.25
 | 2000-11-29 00:00:00 | 56.13
 | 2000-11-30 00:00:00 | 58.07
 | 2000-12-01 00:00:00 | 56.93
 | 2000-12-04 00:00:00 | 62.42
 | 2000-12-05 00:00:00 | 67.14
 | 2000-12-06 00:00:00 | 74.24
 | 2000-12-07 00:00:00 | 136.34
 | 2000-12-08 00:00:00 | 83.05
 | 2000-12-11 00:00:00 | 74
 | 2000-12-12 00:00:00 | 94.31
 | 2000-12-13 00:00:00 | 92.5
 | 2000-12-14 00:00:00 | 100.58
 | 2000-12-15 00:00:00 | 77.2
 | 2000-12-18 00:00:00 | 79.35
 | 2000-12-19 00:00:00 | 81.66
 | 2000-12-20 00:00:00 | 77.85
 | 2000-12-21 00:00:00 | 79.86
 | 2000-12-22 00:00:00 | 85.97
 | 2000-12-26 00:00:00 | 130
 | 2000-12-27 00:00:00 | 81.67
 | 2000-12-28 00:00:00 | 83.58
 | 2000-12-29 00:00:00 | 79.77
 | 2001-01-02 00:00:00 | 102.97
 | 2001-01-03 00:00:00 | 78.49
 | 2001-01-04 00:00:00 | 74.64
 | 2001-01-05 00:00:00 | 77.95
 | 2001-01-08 00:00:00 | 82.2
 | 2001-01-09 00:00:00 | 82.1
 | 2001-01-10 00:00:00 | 88.72
 | 2001-01-11 00:00:00 | 77.87
 | 2001-01-12 00:00:00 | 75.67
 | 2001-01-15 00:00:00 | 75.03
 | 2001-01-16 00:00:00 | 77.33
 | 2001-01-17 00:00:00 | 78.7
 | 2001-01-18 00:00:00 | 75.43
 | 2001-01-19 00:00:00 | 71.84
 | 2001-01-22 00:00:00 | 74.07
 | 2001-01-23 00:00:00 | 70.68
 | 2001-01-24 00:00:00 | 67.76
 | 2001-01-25 00:00:00 | 66.12
 | 2001-01-26 00:00:00 | 63.13
 | 2001-01-29 00:00:00 | 61.63
 | 2001-01-30 00:00:00 | 58.86
 | 2001-01-31 00:00:00 | 55.79
 | 2001-02-01 00:00:00 | 53.37
 | 2001-02-02 00:00:00 | 52.73
 | 2001-02-05 00:00:00 | 58.56
 | 2001-02-06 00:00:00 | 51.31
 | 2001-02-07 00:00:00 | 51.18
 | 2001-02-08 00:00:00 | 50.79
 | 2001-02-09 00:00:00 | 49.04
 | 2001-02-12 00:00:00 | 54.66
 | 2001-02-13 00:00:00 | 49.65
 | 2001-02-14 00:00:00 | 47.17
 | 2001-02-15 00:00:00 | 47.55
 | 2001-02-16 00:00:00 | 48.03
 | 2001-02-20 00:00:00 | 51.37
 | 2001-02-21 00:00:00 | 46.72
 | 2001-02-22 00:00:00 | 52.35
 | 2001-02-23 00:00:00 | 46.8
 | 2001-02-26 00:00:00 | 47.03
 | 2001-02-27 00:00:00 | 47.95
 | 2001-02-28 00:00:00 | 50.32
 | 2001-03-01 00:00:00 | 51.92
 | 2001-03-02 00:00:00 | 48.88
 | 2001-03-05 00:00:00 | 50.48
 | 2001-03-06 00:00:00 | 53.23
 | 2001-03-07 00:00:00 | 57.3
 | 2001-03-08 00:00:00 | 57.23
 | 2001-03-09 00:00:00 | 53.01
 | 2001-03-12 00:00:00 | 53.36
 | 2001-03-13 00:00:00 | 54.66
 | 2001-03-14 00:00:00 | 60.39
 | 2001-03-15 00:00:00 | 56.6
 | 2001-03-16 00:00:00 | 54.46
 | 2001-03-19 00:00:00 | 50.96
 | 2001-03-20 00:00:00 | 48.99
 | 2001-03-21 00:00:00 | 55.11
 | 2001-03-22 00:00:00 | 52.78
 | 2001-03-23 00:00:00 | 49.71
 | 2001-03-26 00:00:00 | 52.89
 | 2001-03-27 00:00:00 | 56.86
 | 2001-03-28 00:00:00 | 52.7
 | 2001-03-29 00:00:00 | 52.73
 | 2001-03-30 00:00:00 | 57.76
 | 2001-04-02 00:00:00 | 60.54
 | 2001-04-03 00:00:00 | 53.93
 | 2001-04-04 00:00:00 | 53.38
 | 2001-04-05 00:00:00 | 51.42
 | 2001-04-06 00:00:00 | 48.85
 | 2001-04-09 00:00:00 | 49.72
 | 2001-04-10 00:00:00 | 49.96
 | 2001-04-11 00:00:00 | 49.4
 | 2001-04-12 00:00:00 | 49.04
 | 2001-04-13 00:00:00 | 48.3
 | 2001-04-16 00:00:00 | 48.1
 | 2001-04-17 00:00:00 | 53.76
 | 2001-04-18 00:00:00 | 55.36
 | 2001-04-19 00:00:00 | 53.17
 | 2001-04-20 00:00:00 | 46.27
 | 2001-04-23 00:00:00 | 50.06
 | 2001-04-24 00:00:00 | 53.4
 | 2001-04-25 00:00:00 | 51.62
 | 2001-04-26 00:00:00 | 47.93
 | 2001-04-27 00:00:00 | 47.77
 | 2001-04-30 00:00:00 | 56.73
 | 2001-05-01 00:00:00 | 69.82
 | 2001-05-02 00:00:00 | 94.63
 | 2001-05-03 00:00:00 | 125
 | 2001-05-04 00:00:00 | 95.96
 | 2001-05-07 00:00:00 | 57.04
 | 2001-05-08 00:00:00 | 49.9
 | 2001-05-09 00:00:00 | 62.16
 | 2001-05-10 00:00:00 | 57.73
 | 2001-05-11 00:00:00 | 66.35
 | 2001-05-14 00:00:00 | 53.86
 | 2001-05-15 00:00:00 | 47.97
 | 2001-05-16 00:00:00 | 52.86
 | 2001-05-17 00:00:00 | 52.88
 | 2001-05-18 00:00:00 | 51.98
 | 2001-05-21 00:00:00 | 52.51
 | 2001-05-22 00:00:00 | 50.38
 | 2001-05-23 00:00:00 | 49.09
 | 2001-05-24 00:00:00 | 45.6
 | 2001-05-25 00:00:00 | 44.85
 | 2001-05-29 00:00:00 | 45.62
 | 2001-05-30 00:00:00 | 39.88
 | 2001-05-31 00:00:00 | 36.75
 | 2001-06-01 00:00:00 | 37.42
 | 2001-06-04 00:00:00 | 38.95
 | 2001-06-05 00:00:00 | 36.79
 | 2001-06-06 00:00:00 | 35.78
 | 2001-06-07 00:00:00 | 35.67
 | 2001-06-08 00:00:00 | 37.38
 | 2001-06-11 00:00:00 | 41.76
 | 2001-06-12 00:00:00 | 50.71
 | 2001-06-13 00:00:00 | 49.44
 | 2001-06-14 00:00:00 | 51.08
 | 2001-06-15 00:00:00 | 57.75
 | 2001-06-18 00:00:00 | 45.8
 | 2001-06-19 00:00:00 | 57.92
 | 2001-06-20 00:00:00 | 56.53
 | 2001-06-21 00:00:00 | 43.76
 | 2001-06-22 00:00:00 | 42.86
 | 2001-06-25 00:00:00 | 46.13
 | 2001-06-26 00:00:00 | 55.33
 | 2001-06-27 00:00:00 | 96.78
 | 2001-06-28 00:00:00 | 74.21
 | 2001-06-29 00:00:00 | 50.01
 | 2001-07-02 00:00:00 | 42.19
 | 2001-07-03 00:00:00 | 35.68
 | 2001-07-05 00:00:00 | 34.62
 | 2001-07-06 00:00:00 | 35.49
 | 2001-07-09 00:00:00 | 41.92
 | 2001-07-10 00:00:00 | 44.98
 | 2001-07-11 00:00:00 | 42.45
 | 2001-07-12 00:00:00 | 40.59
 | 2001-07-13 00:00:00 | 37.56
 | 2001-07-16 00:00:00 | 42.61
 | 2001-07-17 00:00:00 | 42.03
 | 2001-07-18 00:00:00 | 40.24
 | 2001-07-19 00:00:00 | 37.78
 | 2001-07-20 00:00:00 | 37.67
 | 2001-07-23 00:00:00 | 62.95
 | 2001-07-24 00:00:00 | 76.81
 | 2001-07-25 00:00:00 | 78.01
 | 2001-07-26 00:00:00 | 45.23
 | 2001-07-27 00:00:00 | 45.82
 | 2001-07-30 00:00:00 | 44.97
 | 2001-07-31 00:00:00 | 41.14
 | 2001-08-01 00:00:00 | 50.81
 | 2001-08-02 00:00:00 | 93.24
 | 2001-08-03 00:00:00 | 102.57
 | 2001-08-06 00:00:00 | 75.39
 | 2001-08-07 00:00:00 | 289.89
 | 2001-08-08 00:00:00 | 291.62
 | 2001-08-09 00:00:00 | 411.6
 | 2001-08-10 00:00:00 | 296.74
 | 2001-08-13 00:00:00 | 47.44
 | 2001-08-14 00:00:00 | 40.96
 | 2001-08-15 00:00:00 | 48.67
 | 2001-08-16 00:00:00 | 45.66
 | 2001-08-17 00:00:00 | 47.37
 | 2001-08-20 00:00:00 | 47.03
 | 2001-08-21 00:00:00 | 46.51
 | 2001-08-22 00:00:00 | 46.54
 | 2001-08-23 00:00:00 | 46.3
 | 2001-08-24 00:00:00 | 44.54
 | 2001-08-27 00:00:00 | 48.42
 | 2001-08-28 00:00:00 | 45.78
 | 2001-08-29 00:00:00 | 45.22
 | 2001-08-30 00:00:00 | 42.51
 | 2001-08-31 00:00:00 | 39.51
 | 2001-09-04 00:00:00 | 43.37
 | 2001-09-05 00:00:00 | 41.59
 | 2001-09-06 00:00:00 | 40.13
 | 2001-09-07 00:00:00 | 43.87
 | 2001-09-10 00:00:00 | 44.82
 | 2001-09-11 00:00:00 | 45.05
 | 2001-09-12 00:00:00 | 37.79
 | 2001-09-13 00:00:00 | 39.14
 | 2001-09-14 00:00:00 | 38.88
 | 2001-09-17 00:00:00 | 41.75
 | 2001-09-18 00:00:00 | 38.67
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | Cin price
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Vol | Gs price
Month # |  |  | Monthly Vol |  | Month # |  |  |  |  |  |  |  |  |  |  |  |  |  | Month # |  |  | Correl | Correl
1 |  |  |  |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
2 |  |  |  |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
3 |  |  |  |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
4 |  |  |  |  | 4 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
5 |  |  |  |  | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
6 |  |  |  |  | 6 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6
7 |  |  |  |  | 7 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7
8 |  |  |  |  | 8 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8
9 |  |  |  |  | 9 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9
10 |  |  |  |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10
11 |  |  |  |  | 11 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11
12 |  |  |  |  | 12 |  |  |  |  |  |  |  |  |  |  |  |  |  | 12
13 |  |  |  |  | 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | 13
14 |  |  |  |  | 14 |  |  |  |  |  |  |  |  |  |  |  |  |  | 14
15 |  |  |  |  | 15 |  |  |  |  |  |  |  |  |  |  |  |  |  | 15
16 |  |  |  |  | 16 |  |  |  |  |  |  |  |  |  |  |  |  |  | 16
17 |  |  |  |  | 17 |  |  |  |  |  |  |  |  |  |  |  |  |  | 17
18 |  |  |  |  | 18 |  |  |  |  |  |  |  |  |  |  |  |  |  | 18
19 |  |  |  |  | 19 |  |  |  |  |  |  |  |  |  |  |  |  |  | 19
20 |  |  |  |  | 20 |  |  |  |  |  |  |  |  |  |  |  |  |  | 20
21 |  |  |  |  | 21 |  |  |  |  |  |  |  |  |  |  |  |  |  | 21
22 |  |  |  |  | 22 |  |  |  |  |  |  |  |  |  |  |  |  |  | 22
23 |  |  |  |  | 23 |  |  |  |  |  |  |  |  |  |  |  |  |  | 23
24 |  |  |  |  | 24 |  |  |  |  |  |  |  |  |  |  |  |  |  | 24
25 |  |  |  |  | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 25
26 |  |  |  |  | 26 |  |  |  |  |  |  |  |  |  |  |  |  |  | 26
27 |  |  |  |  | 27 |  |  |  |  |  |  |  |  |  |  |  |  |  | 27
28 |  |  |  |  | 28 |  |  |  |  |  |  |  |  |  |  |  |  |  | 28
29 |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  | 29
30 |  |  |  |  | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  | 30
31 |  |  |  |  | 31 |  |  |  |  |  |  |  |  |  |  |  |  |  | 31
32 |  |  |  |  | 32 |  |  |  |  |  |  |  |  |  |  |  |  |  | 32
33 |  |  |  |  | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  | 33
34 |  |  |  |  | 34 |  |  |  |  |  |  |  |  |  |  |  |  |  | 34
35 |  |  |  |  | 35 |  |  |  |  |  |  |  |  |  |  |  |  |  | 35
36 |  |  |  |  | 36 |  |  |  |  |  |  |  |  |  |  |  |  |  | 36
37 |  |  |  |  | 37 |  |  |  |  |  |  |  |  |  |  |  |  |  | 37
38 |  |  |  |  | 38 |  |  |  |  |  |  |  |  |  |  |  |  |  | 38
39 |  |  |  |  | 39 |  |  |  |  |  |  |  |  |  |  |  |  |  | 39
40 |  |  |  |  | 40 |  |  |  |  |  |  |  |  |  |  |  |  |  | 40
41 |  |  |  |  | 41 |  |  |  |  |  |  |  |  |  |  |  |  |  | 41
42 |  |  |  |  | 42 |  |  |  |  |  |  |  |  |  |  |  |  |  | 42
43 |  |  |  |  | 43 |  |  |  |  |  |  |  |  |  |  |  |  |  | 43
44 |  |  |  |  | 44 |  |  |  |  |  |  |  |  |  |  |  |  |  | 44