Spreadsheet: 95950d1295457730-binary-model-sample-file
Sheet: Sheet1

Date | Time | open | High | Low | close | Prior | % Change | Binary model
2005-10-03 00:00:00 | 23:30:00 | 130425 | 130475 | 130425 | 130475 |  |  |  | Threshold value( in column H) |  | -0.01 | [NAME] outcome
2005-10-04 00:00:00 | 00:00:00 | 130425 | 130500 | 130425 | 130475 |  |  |  | Consequent daily value |  | <or=-1.5% | 1 | end of day row
2005-10-04 00:00:00 | 00:30:00 | 130450 | 130500 | 130425 | 130500 |  |  |  |  |  | otherwise | 0 | end of day row
2005-10-04 00:00:00 | 01:00:00 | 130500 | 130525 | 130475 | 130500
2005-10-04 00:00:00 | 01:30:00 | 130500 | 130525 | 130500 | 130525
2005-10-04 00:00:00 | 02:00:00 | 130500 | 130550 | 130400 | 130400
2005-10-04 00:00:00 | 02:30:00 | 130400 | 130400 | 130325 | 130350
2005-10-04 00:00:00 | 03:00:00 | 130350 | 130375 | 130275 | 130275
2005-10-04 00:00:00 | 03:30:00 | 130275 | 130400 | 130225 | 130350
2005-10-04 00:00:00 | 04:00:00 | 130350 | 130500 | 130350 | 130475
2005-10-04 00:00:00 | 04:30:00 | 130475 | 130650 | 130475 | 130575
2005-10-04 00:00:00 | 05:00:00 | 130575 | 130650 | 130550 | 130625
2005-10-04 00:00:00 | 05:30:00 | 130600 | 130675 | 130575 | 130600
2005-10-04 00:00:00 | 06:00:00 | 130600 | 130625 | 130575 | 130575
2005-10-04 00:00:00 | 06:30:00 | 130575 | 130600 | 130525 | 130525
2005-10-04 00:00:00 | 07:00:00 | 130550 | 130600 | 130475 | 130525
2005-10-04 00:00:00 | 07:30:00 | 130525 | 130550 | 130500 | 130525
2005-10-04 00:00:00 | 08:00:00 | 130525 | 130600 | 130500 | 130600
2005-10-04 00:00:00 | 08:30:00 | 130550 | 130675 | 130250 | 130275
2005-10-04 00:00:00 | 09:00:00 | 130300 | 130800 | 130250 | 130675
2005-10-04 00:00:00 | 09:30:00 | 130700 | 130700 | 130500 | 130650
2005-10-04 00:00:00 | 10:00:00 | 130650 | 130700 | 130375 | 130575
2005-10-04 00:00:00 | 10:30:00 | 130575 | 130750 | 130525 | 130725
2005-10-04 00:00:00 | 11:00:00 | 130725 | 130725 | 130550 | 130675
2005-10-04 00:00:00 | 11:30:00 | 130675 | 130675 | 130525 | 130575
2005-10-04 00:00:00 | 12:00:00 | 130600 | 130675 | 130575 | 130600
2005-10-04 00:00:00 | 12:30:00 | 130625 | 130625 | 130300 | 130375
2005-10-04 00:00:00 | 13:00:00 | 130375 | 130425 | 129950 | 129975
2005-10-04 00:00:00 | 13:30:00 | 130000 | 130050 | 129550 | 129575
2005-10-04 00:00:00 | 14:00:00 | 129575 | 129750 | 129325 | 129475
2005-10-04 00:00:00 | 14:30:00 | 129475 | 129600 | 129100 | 129150
2005-10-04 00:00:00 | 15:00:00 | 129175 | 129175 | 128900 | 128925
2005-10-04 00:00:00 | 15:30:00 | 128925 | 128950 | 128900 | 128900
2005-10-04 00:00:00 | 16:00:00 | 128900 | 128950 | 128900 | 128950
2005-10-04 00:00:00 | 17:00:00 | 128925 | 128925 | 128875 | 128900
2005-10-04 00:00:00 | 17:30:00 | 128925 | 128925 | 128900 | 128900
2005-10-04 00:00:00 | 18:00:00 | 128900 | 128925 | 128875 | 128900
2005-10-04 00:00:00 | 18:30:00 | 128925 | 128925 | 128900 | 128925
2005-10-04 00:00:00 | 19:00:00 | 128900 | 128925 | 128900 | 128925
2005-10-04 00:00:00 | 19:30:00 | 128925 | 128925 | 128900 | 128925
2005-10-04 00:00:00 | 20:00:00 | 128925 | 128925 | 128875 | 128900
2005-10-04 00:00:00 | 20:30:00 | 128900 | 128900 | 128850 | 128875
2005-10-04 00:00:00 | 21:00:00 | 128900 | 128925 | 128875 | 128900
2005-10-04 00:00:00 | 21:30:00 | 128900 | 128900 | 128875 | 128875
2005-10-04 00:00:00 | 22:00:00 | 128900 | 128900 | 128850 | 128850
2005-10-04 00:00:00 | 22:30:00 | 128850 | 128875 | 128850 | 128850
2005-10-04 00:00:00 | 23:00:00 | 128875 | 128900 | 128875 | 128900
2005-10-04 00:00:00 | 23:30:00 | 128900 | 128900 | 128875 | 128875 |  |  | 0
2005-10-05 00:00:00 | 00:00:00 | 128875 | 128900 | 128875 | 128875
2005-10-05 00:00:00 | 00:30:00 | 128875 | 128900 | 128800 | 128825
2005-10-05 00:00:00 | 01:00:00 | 128825 | 128950 | 128825 | 128950
2005-10-05 00:00:00 | 01:30:00 | 128950 | 128975 | 128925 | 128950
2005-10-05 00:00:00 | 02:00:00 | 128950 | 129050 | 128850 | 128925
2005-10-05 00:00:00 | 02:30:00 | 128950 | 129025 | 128875 | 129000
2005-10-05 00:00:00 | 03:00:00 | 129000 | 129075 | 128925 | 129050
2005-10-05 00:00:00 | 03:30:00 | 129075 | 129075 | 128950 | 129025
2005-10-05 00:00:00 | 04:00:00 | 129025 | 129050 | 128875 | 128925
2005-10-05 00:00:00 | 04:30:00 | 128925 | 128975 | 128900 | 128950
2005-10-05 00:00:00 | 05:00:00 | 128925 | 129000 | 128900 | 128950
2005-10-05 00:00:00 | 05:30:00 | 128950 | 129000 | 128900 | 128975
2005-10-05 00:00:00 | 06:00:00 | 128975 | 129050 | 128925 | 129000
2005-10-05 00:00:00 | 06:30:00 | 129000 | 129050 | 128975 | 129000
2005-10-05 00:00:00 | 07:00:00 | 129000 | 129075 | 129000 | 129025
2005-10-05 00:00:00 | 07:30:00 | 129000 | 129075 | 129000 | 129050
2005-10-05 00:00:00 | 08:00:00 | 129050 | 129100 | 129025 | 129025
2005-10-05 00:00:00 | 08:30:00 | 129025 | 129050 | 128825 | 128975
2005-10-05 00:00:00 | 09:00:00 | 128950 | 128975 | 128375 | 128550
2005-10-05 00:00:00 | 09:30:00 | 128550 | 128800 | 128475 | 128625
2005-10-05 00:00:00 | 10:00:00 | 128650 | 128750 | 128125 | 128175
2005-10-05 00:00:00 | 10:30:00 | 128150 | 128300 | 127975 | 128125
2005-10-05 00:00:00 | 11:00:00 | 128125 | 128300 | 127925 | 128225
2005-10-05 00:00:00 | 11:30:00 | 128225 | 128450 | 128225 | 128350
2005-10-05 00:00:00 | 12:00:00 | 128375 | 128675 | 128300 | 128525
2005-10-05 00:00:00 | 12:30:00 | 128525 | 128600 | 128300 | 128375
2005-10-05 00:00:00 | 13:00:00 | 128350 | 128675 | 128275 | 128500
2005-10-05 00:00:00 | 13:30:00 | 128475 | 128575 | 128125 | 128150
2005-10-05 00:00:00 | 14:00:00 | 128125 | 128325 | 127625 | 127850
2005-10-05 00:00:00 | 14:30:00 | 127825 | 127875 | 127300 | 127325
2005-10-05 00:00:00 | 15:00:00 | 127325 | 127475 | 127250 | 127325
2005-10-05 00:00:00 | 15:30:00 | 127325 | 127350 | 127250 | 127300
2005-10-05 00:00:00 | 16:00:00 | 127325 | 127375 | 127300 | 127325
2005-10-05 00:00:00 | 17:00:00 | 127350 | 127375 | 127325 | 127350
2005-10-05 00:00:00 | 17:30:00 | 127375 | 127425 | 127375 | 127425
2005-10-05 00:00:00 | 18:00:00 | 127425 | 127425 | 127400 | 127400
2005-10-05 00:00:00 | 18:30:00 | 127375 | 127400 | 127350 | 127375
2005-10-05 00:00:00 | 19:00:00 | 127375 | 127375 | 127350 | 127375
2005-10-05 00:00:00 | 19:30:00 | 127375 | 127375 | 127350 | 127375
2005-10-05 00:00:00 | 20:00:00 | 127375 | 127400 | 127350 | 127400
2005-10-05 00:00:00 | 20:30:00 | 127375 | 127400 | 127350 | 127350
2005-10-05 00:00:00 | 21:00:00 | 127375 | 127400 | 127350 | 127375
2005-10-05 00:00:00 | 21:30:00 | 127375 | 127375 | 127350 | 127375
2005-10-05 00:00:00 | 22:00:00 | 127400 | 127400 | 127375 | 127375
2005-10-05 00:00:00 | 22:30:00 | 127400 | 127400 | 127350 | 127375
2005-10-05 00:00:00 | 23:00:00 | 127375 | 127375 | 127350 | 127375
2005-10-05 00:00:00 | 23:30:00 | 127375 | 127375 | 127300 | 127325
2005-10-06 00:00:00 | 00:00:00 | 127325 | 127350 | 127250 | 127275
2005-10-06 00:00:00 | 00:30:00 | 127275 | 127275 | 127150 | 127175
2005-10-06 00:00:00 | 01:00:00 | 127175 | 127275 | 127175 | 127200
2005-10-06 00:00:00 | 01:30:00 | 127200 | 127350 | 127200 | 127225
2005-10-06 00:00:00 | 02:00:00 | 127225 | 127275 | 127125 | 127200
2005-10-06 00:00:00 | 02:30:00 | 127200 | 127350 | 127150 | 127350
2005-10-06 00:00:00 | 03:00:00 | 127350 | 127350 | 127250 | 127300
2005-10-06 00:00:00 | 03:30:00 | 127300 | 127325 | 127225 | 127275
2005-10-06 00:00:00 | 04:00:00 | 127300 | 127425 | 127250 | 127375
2005-10-06 00:00:00 | 04:30:00 | 127375 | 127375 | 127275 | 127325
2005-10-06 00:00:00 | 05:00:00 | 127325 | 127325 | 127250 | 127275
2005-10-06 00:00:00 | 05:30:00 | 127250 | 127275 | 127125 | 127250
2005-10-06 00:00:00 | 06:00:00 | 127250 | 127275 | 127200 | 127225
2005-10-06 00:00:00 | 06:30:00 | 127250 | 127300 | 127200 | 127250
2005-10-06 00:00:00 | 07:00:00 | 127250 | 127600 | 127225 | 127500
2005-10-06 00:00:00 | 07:30:00 | 127500 | 127750 | 127450 | 127650
2005-10-06 00:00:00 | 08:00:00 | 127625 | 127650 | 127450 | 127450
2005-10-06 00:00:00 | 08:30:00 | 127450 | 127700 | 127200 | 127650
2005-10-06 00:00:00 | 09:00:00 | 127650 | 127725 | 127200 | 127475
2005-10-06 00:00:00 | 09:30:00 | 127475 | 127650 | 127300 | 127625
2005-10-06 00:00:00 | 10:00:00 | 127600 | 127950 | 127500 | 127700
2005-10-06 00:00:00 | 10:30:00 | 127700 | 127825 | 127575 | 127750
2005-10-06 00:00:00 | 11:00:00 | 127750 | 127900 | 127325 | 127350
2005-10-06 00:00:00 | 11:30:00 | 127350 | 127550 | 127100 | 127450
2005-10-06 00:00:00 | 12:00:00 | 127450 | 127650 | 127275 | 127425
2005-10-06 00:00:00 | 12:30:00 | 127425 | 127500 | 126825 | 126900
2005-10-06 00:00:00 | 13:00:00 | 126875 | 127000 | 126650 | 126925
2005-10-06 00:00:00 | 13:30:00 | 126925 | 126950 | 126475 | 126675
2005-10-06 00:00:00 | 14:00:00 | 126675 | 126700 | 126125 | 126150
2005-10-06 00:00:00 | 14:30:00 | 126150 | 127150 | 125825 | 126800
2005-10-06 00:00:00 | 15:00:00 | 126800 | 126975 | 126750 | 126950
2005-10-06 00:00:00 | 15:30:00 | 126925 | 127150 | 126900 | 127125
2005-10-06 00:00:00 | 16:00:00 | 127125 | 127150 | 126900 | 126925
2005-10-06 00:00:00 | 17:00:00 | 126925 | 127050 | 126825 | 127000
2005-10-06 00:00:00 | 17:30:00 | 127000 | 127025 | 127000 | 127000
2005-10-06 00:00:00 | 18:00:00 | 127000 | 127050 | 126975 | 127050
2005-10-06 00:00:00 | 18:30:00 | 127025 | 127050 | 127000 | 127025
2005-10-06 00:00:00 | 19:00:00 | 127025 | 127100 | 127000 | 127050
2005-10-06 00:00:00 | 19:30:00 | 127050 | 127100 | 127050 | 127100
2005-10-06 00:00:00 | 20:00:00 | 127075 | 127150 | 127075 | 127150
2005-10-06 00:00:00 | 20:30:00 | 127150 | 127175 | 127100 | 127125
2005-10-06 00:00:00 | 21:00:00 | 127125 | 127175 | 127125 | 127150
2005-10-06 00:00:00 | 21:30:00 | 127125 | 127150 | 127100 | 127100
2005-10-06 00:00:00 | 22:00:00 | 127100 | 127125 | 127100 | 127125
2005-10-06 00:00:00 | 22:30:00 | 127125 | 127175 | 127100 | 127175
2005-10-06 00:00:00 | 23:00:00 | 127175 | 127200 | 127125 | 127150
2005-10-06 00:00:00 | 23:30:00 | 127175 | 127200 | 127150 | 127150
2005-10-07 00:00:00 | 00:00:00 | 127150 | 127200 | 127125 | 127125
2005-10-07 00:00:00 | 00:30:00 | 127125 | 127175 | 127125 | 127125
2005-10-07 00:00:00 | 01:00:00 | 127125 | 127150 | 127075 | 127125
2005-10-07 00:00:00 | 01:30:00 | 127125 | 127200 | 127125 | 127150
2005-10-07 00:00:00 | 02:00:00 | 127175 | 127350 | 127150 | 127300
2005-10-07 00:00:00 | 02:30:00 | 127300 | 127325 | 127150 | 127225
2005-10-07 00:00:00 | 03:00:00 | 127225 | 127225 | 127125 | 127125
2005-10-07 00:00:00 | 03:30:00 | 127125 | 127200 | 127100 | 127125
2005-10-07 00:00:00 | 04:00:00 | 127125 | 127150 | 127050 | 127150
2005-10-07 00:00:00 | 04:30:00 | 127150 | 127175 | 127100 | 127150
2005-10-07 00:00:00 | 05:00:00 | 127150 | 127175 | 127100 | 127125
2005-10-07 00:00:00 | 05:30:00 | 127125 | 127150 | 127100 | 127150
2005-10-07 00:00:00 | 06:00:00 | 127125 | 127200 | 127125 | 127150
2005-10-07 00:00:00 | 06:30:00 | 127175 | 127175 | 127075 | 127100
2005-10-07 00:00:00 | 07:00:00 | 127100 | 127150 | 126975 | 127025
2005-10-07 00:00:00 | 07:30:00 | 127075 | 127350 | 126750 | 127150
2005-10-07 00:00:00 | 08:00:00 | 127175 | 127450 | 127150 | 127350
2005-10-07 00:00:00 | 08:30:00 | 127375 | 127725 | 127250 | 127425
2005-10-07 00:00:00 | 09:00:00 | 127425 | 127475 | 126975 | 127200
2005-10-07 00:00:00 | 09:30:00 | 127175 | 127325 | 126800 | 127150
2005-10-07 00:00:00 | 10:00:00 | 127150 | 127300 | 127000 | 127225
2005-10-07 00:00:00 | 10:30:00 | 127200 | 127500 | 127075 | 127300
2005-10-07 00:00:00 | 11:00:00 | 127300 | 127425 | 127100 | 127175
2005-10-07 00:00:00 | 11:30:00 | 127175 | 127300 | 127100 | 127150
2005-10-07 00:00:00 | 12:00:00 | 127150 | 127350 | 127075 | 127225
2005-10-07 00:00:00 | 12:30:00 | 127225 | 127300 | 127075 | 127175
2005-10-07 00:00:00 | 13:00:00 | 127150 | 127200 | 126900 | 127050
2005-10-07 00:00:00 | 13:30:00 | 127050 | 127350 | 126950 | 127125
2005-10-07 00:00:00 | 14:00:00 | 127125 | 127275 | 127025 | 127200
2005-10-07 00:00:00 | 14:30:00 | 127175 | 127375 | 127100 | 127325
2005-10-07 00:00:00 | 15:00:00 | 127350 | 127375 | 127225 | 127250
2005-10-09 00:00:00 | 17:00:00 | 127200 | 127375 | 127175 | 127375
2005-10-09 00:00:00 | 17:30:00 | 127350 | 127425 | 127350 | 127375
2005-10-09 00:00:00 | 18:00:00 | 127375 | 127400 | 127350 | 127350
2005-10-09 00:00:00 | 18:30:00 | 127350 | 127450 | 127350 | 127425
2005-10-09 00:00:00 | 19:00:00 | 127425 | 127425 | 127400 | 127425
2005-10-09 00:00:00 | 19:30:00 | 127425 | 127450 | 127425 | 127425
2005-10-09 00:00:00 | 20:00:00 | 127425 | 127475 | 127425 | 127475
2005-10-09 00:00:00 | 20:30:00 | 127475 | 127475 | 127450 | 127450
2005-10-09 00:00:00 | 21:00:00 | 127475 | 127500 | 127450 | 127500
2005-10-09 00:00:00 | 21:30:00 | 127500 | 127525 | 127475 | 127500
2005-10-09 00:00:00 | 22:00:00 | 127500 | 127525 | 127475 | 127475
2005-10-09 00:00:00 | 22:30:00 | 127475 | 127500 | 127475 | 127475
2005-10-09 00:00:00 | 23:00:00 | 127475 | 127525 | 127475 | 127500
2005-10-09 00:00:00 | 23:30:00 | 127500 | 127500 | 127475 | 127500
2005-10-10 00:00:00 | 00:00:00 | 127475 | 127500 | 127475 | 127500
2005-10-10 00:00:00 | 00:30:00 | 127475 | 127500 | 127450 | 127450
2005-10-10 00:00:00 | 01:00:00 | 127475 | 127475 | 127450 | 127450
2005-10-10 00:00:00 | 01:30:00 | 127425 | 127450 | 127425 | 127450
2005-10-10 00:00:00 | 02:00:00 | 127450 | 127525 | 127450 | 127525
2005-10-10 00:00:00 | 02:30:00 | 127525 | 127525 | 127400 | 127400
2005-10-10 00:00:00 | 03:00:00 | 127400 | 127500 | 127400 | 127450
2005-10-10 00:00:00 | 03:30:00 | 127450 | 127475 | 127425 | 127450
2005-10-10 00:00:00 | 04:00:00 | 127475 | 127500 | 127450 | 127500
2005-10-10 00:00:00 | 04:30:00 | 127500 | 127550 | 127475 | 127550
2005-10-10 00:00:00 | 05:00:00 | 127525 | 127550 | 127525 | 127525
2005-10-10 00:00:00 | 05:30:00 | 127525 | 127550 | 127500 | 127525
2005-10-10 00:00:00 | 06:00:00 | 127525 | 127675 | 127500 | 127650
2005-10-10 00:00:00 | 06:30:00 | 127625 | 127700 | 127600 | 127600
2005-10-10 00:00:00 | 07:00:00 | 127600 | 127675 | 127575 | 127625
2005-10-10 00:00:00 | 07:30:00 | 127625 | 127675 | 127525 | 127550
2005-10-10 00:00:00 | 08:00:00 | 127550 | 127550 | 127325 | 127350
2005-10-10 00:00:00 | 08:30:00 | 127375 | 127375 | 126825 | 126900
2005-10-10 00:00:00 | 09:00:00 | 126925 | 126950 | 126500 | 126775
2005-10-10 00:00:00 | 09:30:00 | 126775 | 127000 | 126650 | 126800
2005-10-10 00:00:00 | 10:00:00 | 126800 | 127100 | 126775 | 126950
2005-10-10 00:00:00 | 10:30:00 | 126950 | 127000 | 126600 | 126775
2005-10-10 00:00:00 | 11:00:00 | 126775 | 127025 | 126750 | 126925
2005-10-10 00:00:00 | 11:30:00 | 126925 | 127325 | 126850 | 127150
2005-10-10 00:00:00 | 12:00:00 | 127150 | 127175 | 126975 | 127025
2005-10-10 00:00:00 | 12:30:00 | 127025 | 127175 | 126825 | 126850
2005-10-10 00:00:00 | 13:00:00 | 126875 | 126900 | 126350 | 126500
2005-10-10 00:00:00 | 13:30:00 | 126500 | 126675 | 126250 | 126500
2005-10-10 00:00:00 | 14:00:00 | 126500 | 126675 | 126425 | 126500
2005-10-10 00:00:00 | 14:30:00 | 126500 | 126750 | 126350 | 126400
2005-10-10 00:00:00 | 15:00:00 | 126400 | 126425 | 126200 | 126250
2005-10-10 00:00:00 | 15:30:00 | 126275 | 126350 | 126250 | 126300
2005-10-10 00:00:00 | 16:00:00 | 126300 | 126325 | 126275 | 126325
2005-10-10 00:00:00 | 17:00:00 | 126325 | 126350 | 126275 | 126350
2005-10-10 00:00:00 | 17:30:00 | 126350 | 126350 | 126300 | 126325
2005-10-10 00:00:00 | 18:00:00 | 126325 | 126350 | 126275 | 126275
2005-10-10 00:00:00 | 18:30:00 | 126275 | 126300 | 126250 | 126275
2005-10-10 00:00:00 | 19:00:00 | 126275 | 126300 | 126275 | 126300
2005-10-10 00:00:00 | 19:30:00 | 126300 | 126300 | 126275 | 126275
2005-10-10 00:00:00 | 20:00:00 | 126275 | 126300 | 126250 | 126275
2005-10-10 00:00:00 | 20:30:00 | 126275 | 126300 | 126250 | 126300
2005-10-10 00:00:00 | 21:00:00 | 126300 | 126300 | 126300 | 126300
2005-10-10 00:00:00 | 21:30:00 | 126300 | 126300 | 126275 | 126275
2005-10-10 00:00:00 | 22:00:00 | 126275 | 126300 | 126275 | 126275
2005-10-10 00:00:00 | 22:30:00 | 126275 | 126300 | 126250 | 126275
2005-10-10 00:00:00 | 23:00:00 | 126275 | 126300 | 126250 | 126300
2005-10-10 00:00:00 | 23:30:00 | 126300 | 126325 | 126300 | 126325
2005-10-11 00:00:00 | 00:00:00 | 126350 | 126350 | 126325 | 126350
2005-10-11 00:00:00 | 00:30:00 | 126350 | 126400 | 126350 | 126400
2005-10-11 00:00:00 | 01:00:00 | 126375 | 126450 | 126375 | 126450
2005-10-11 00:00:00 | 01:30:00 | 126450 | 126525 | 126425 | 126500
2005-10-11 00:00:00 | 02:00:00 | 126525 | 126675 | 126450 | 126650
2005-10-11 00:00:00 | 02:30:00 | 126625 | 126800 | 126550 | 126775
2005-10-11 00:00:00 | 03:00:00 | 126775 | 126775 | 126575 | 126700
2005-10-11 00:00:00 | 03:30:00 | 126700 | 126775 | 126625 | 126700
2005-10-11 00:00:00 | 04:00:00 | 126700 | 126750 | 126675 | 126700
2005-10-11 00:00:00 | 04:30:00 | 126725 | 126800 | 126725 | 126775
2005-10-11 00:00:00 | 05:00:00 | 126775 | 126775 | 126700 | 126725
2005-10-11 00:00:00 | 05:30:00 | 126750 | 126750 | 126625 | 126700
2005-10-11 00:00:00 | 06:00:00 | 126700 | 126750 | 126675 | 126725
2005-10-11 00:00:00 | 06:30:00 | 126725 | 126775 | 126650 | 126700
2005-10-11 00:00:00 | 07:00:00 | 126700 | 126750 | 126650 | 126750
2005-10-11 00:00:00 | 07:30:00 | 126750 | 126775 | 126700 | 126725
2005-10-11 00:00:00 | 08:00:00 | 126725 | 126750 | 126600 | 126625
2005-10-11 00:00:00 | 08:30:00 | 126650 | 127025 | 126575 | 126875
2005-10-11 00:00:00 | 09:00:00 | 126875 | 127050 | 126600 | 126975
2005-10-11 00:00:00 | 09:30:00 | 126975 | 127025 | 126425 | 126550
2005-10-11 00:00:00 | 10:00:00 | 126550 | 126650 | 126400 | 126500
2005-10-11 00:00:00 | 10:30:00 | 126500 | 126525 | 126275 | 126425
2005-10-11 00:00:00 | 11:00:00 | 126425 | 126500 | 126075 | 126175
2005-10-11 00:00:00 | 11:30:00 | 126175 | 126525 | 126175 | 126400
2005-10-11 00:00:00 | 12:00:00 | 126375 | 126625 | 126350 | 126575
2005-10-11 00:00:00 | 12:30:00 | 126575 | 126625 | 126325 | 126450
2005-10-11 00:00:00 | 13:00:00 | 126450 | 126900 | 126125 | 126600
2005-10-11 00:00:00 | 13:30:00 | 126625 | 126675 | 126175 | 126325
2005-10-11 00:00:00 | 14:00:00 | 126325 | 126500 | 125975 | 126100
2005-10-11 00:00:00 | 14:30:00 | 126100 | 126375 | 125950 | 126175
2005-10-11 00:00:00 | 15:00:00 | 126175 | 126275 | 126050 | 126100
2005-10-11 00:00:00 | 15:30:00 | 126175 | 126200 | 125875 | 125925
2005-10-11 00:00:00 | 16:00:00 | 125950 | 125950 | 125775 | 125775
2005-10-11 00:00:00 | 17:00:00 | 125825 | 125875 | 125800 | 125850
2005-10-11 00:00:00 | 17:30:00 | 125875 | 125925 | 125850 | 125900
2005-10-11 00:00:00 | 18:00:00 | 125900 | 125900 | 125875 | 125900
2005-10-11 00:00:00 | 18:30:00 | 125900 | 125900 | 125875 | 125900
2005-10-11 00:00:00 | 19:00:00 | 125875 | 125925 | 125875 | 125900
2005-10-11 00:00:00 | 19:30:00 | 125925 | 125950 | 125900 | 125950
2005-10-11 00:00:00 | 20:00:00 | 125950 | 125950 | 125925 | 125925
2005-10-11 00:00:00 | 20:30:00 | 125925 | 125950 | 125925 | 125950
2005-10-11 00:00:00 | 21:00:00 | 125925 | 125950 | 125925 | 125925
2005-10-11 00:00:00 | 21:30:00 | 125925 | 125950 | 125925 | 125950
2005-10-11 00:00:00 | 22:00:00 | 125925 | 125950 | 125925 | 125925
2005-10-11 00:00:00 | 22:30:00 | 125950 | 125975 | 125925 | 125950
2005-10-11 00:00:00 | 23:00:00 | 125950 | 125950 | 125925 | 125925
2005-10-11 00:00:00 | 23:30:00 | 125925 | 126050 | 125925 | 126050
2005-10-12 00:00:00 | 00:00:00 | 126050 | 126075 | 125975 | 126000
2005-10-12 00:00:00 | 00:30:00 | 126000 | 126000 | 125925 | 125975
2005-10-12 00:00:00 | 01:00:00 | 125950 | 125975 | 125900 | 125925
2005-10-12 00:00:00 | 01:30:00 | 125925 | 125925 | 125850 | 125850
2005-10-12 00:00:00 | 02:00:00 | 125875 | 125875 | 125750 | 125825
2005-10-12 00:00:00 | 02:30:00 | 125825 | 125925 | 125725 | 125875
2005-10-12 00:00:00 | 03:00:00 | 125875 | 125950 | 125850 | 125875
2005-10-12 00:00:00 | 03:30:00 | 125875 | 125925 | 125850 | 125925
2005-10-12 00:00:00 | 04:00:00 | 125925 | 126000 | 125875 | 125925
2005-10-12 00:00:00 | 04:30:00 | 125950 | 126050 | 125950 | 126025
2005-10-12 00:00:00 | 05:00:00 | 126000 | 126000 | 125925 | 125975
2005-10-12 00:00:00 | 05:30:00 | 125975 | 126000 | 125900 | 125900
2005-10-12 00:00:00 | 06:00:00 | 125925 | 125975 | 125875 | 125975
2005-10-12 00:00:00 | 06:30:00 | 125950 | 125950 | 125800 | 125800
2005-10-12 00:00:00 | 07:00:00 | 125825 | 125900 | 125750 | 125775
2005-10-12 00:00:00 | 07:30:00 | 125775 | 125925 | 125775 | 125925
2005-10-12 00:00:00 | 08:00:00 | 125900 | 126075 | 125875 | 126000
2005-10-12 00:00:00 | 08:30:00 | 125975 | 126750 | 125950 | 126700
2005-10-12 00:00:00 | 09:00:00 | 126675 | 126725 | 126000 | 126175
2005-10-12 00:00:00 | 09:30:00 | 126200 | 126250 | 125750 | 125875
2005-10-12 00:00:00 | 10:00:00 | 125875 | 126125 | 125700 | 126050
2005-10-12 00:00:00 | 10:30:00 | 126050 | 126100 | 125375 | 125375
2005-10-12 00:00:00 | 11:00:00 | 125375 | 125725 | 125150 | 125600
2005-10-12 00:00:00 | 11:30:00 | 125625 | 125725 | 125375 | 125550
2005-10-12 00:00:00 | 12:00:00 | 125550 | 125925 | 125450 | 125625
2005-10-12 00:00:00 | 12:30:00 | 125650 | 125700 | 125350 | 125450
2005-10-12 00:00:00 | 13:00:00 | 125450 | 125625 | 124975 | 125300
2005-10-12 00:00:00 | 13:30:00 | 125300 | 125400 | 125075 | 125125
2005-10-12 00:00:00 | 14:00:00 | 125125 | 125575 | 124975 | 125425
2005-10-12 00:00:00 | 14:30:00 | 125425 | 125700 | 125275 | 125400
2005-10-12 00:00:00 | 15:00:00 | 125400 | 125425 | 125075 | 125100
2005-10-12 00:00:00 | 15:30:00 | 125150 | 125250 | 125150 | 125225
2005-10-12 00:00:00 | 16:00:00 | 125225 | 125275 | 125200 | 125250
2005-10-12 00:00:00 | 16:30:00 | 125250 | 125250 | 125250 | 125250
2005-10-12 00:00:00 | 17:00:00 | 125250 | 125300 | 125200 | 125250
2005-10-12 00:00:00 | 17:30:00 | 125275 | 125300 | 125250 | 125300
2005-10-12 00:00:00 | 18:00:00 | 125275 | 125300 | 125225 | 125275
2005-10-12 00:00:00 | 18:30:00 | 125300 | 125300 | 125275 | 125275
2005-10-12 00:00:00 | 19:00:00 | 125275 | 125325 | 125275 | 125300
2005-10-12 00:00:00 | 19:30:00 | 125300 | 125325 | 125300 | 125325
2005-10-12 00:00:00 | 20:00:00 | 125300 | 125325 | 125275 | 125300
2005-10-12 00:00:00 | 20:30:00 | 125300 | 125325 | 125275 | 125300
2005-10-12 00:00:00 | 21:00:00 | 125300 | 125300 | 125225 | 125275
2005-10-12 00:00:00 | 21:30:00 | 125275 | 125300 | 125275 | 125275
2005-10-12 00:00:00 | 22:00:00 | 125275 | 125325 | 125275 | 125300
2005-10-12 00:00:00 | 22:30:00 | 125300 | 125325 | 125300 | 125325
2005-10-12 00:00:00 | 23:00:00 | 125300 | 125325 | 125275 | 125300
2005-10-12 00:00:00 | 23:30:00 | 125325 | 125325 | 125250 | 125300
2005-10-13 00:00:00 | 00:00:00 | 125275 | 125325 | 125275 | 125300
2005-10-13 00:00:00 | 00:30:00 | 125325 | 125350 | 125300 | 125350
2005-10-13 00:00:00 | 01:00:00 | 125350 | 125525 | 125325 | 125500
2005-10-13 00:00:00 | 01:30:00 | 125500 | 125575 | 125475 | 125575
2005-10-13 00:00:00 | 02:00:00 | 125550 | 125700 | 125550 | 125625
2005-10-13 00:00:00 | 02:30:00 | 125650 | 125700 | 125525 | 125525
2005-10-13 00:00:00 | 03:00:00 | 125525 | 125525 | 125375 | 125400
2005-10-13 00:00:00 | 03:30:00 | 125400 | 125450 | 125375 | 125375
2005-10-13 00:00:00 | 04:00:00 | 125400 | 125425 | 125275 | 125325
2005-10-13 00:00:00 | 04:30:00 | 125325 | 125325 | 125250 | 125275
2005-10-13 00:00:00 | 05:00:00 | 125300 | 125325 | 125250 | 125300
2005-10-13 00:00:00 | 05:30:00 | 125300 | 125350 | 125250 | 125300
2005-10-13 00:00:00 | 06:00:00 | 125325 | 125375 | 125250 | 125275
2005-10-13 00:00:00 | 06:30:00 | 125275 | 125325 | 125100 | 125125
2005-10-13 00:00:00 | 07:00:00 | 125125 | 125175 | 125075 | 125150
2005-10-13 00:00:00 | 07:30:00 | 125150 | 125175 | 124750 | 125125
2005-10-13 00:00:00 | 08:00:00 | 125125 | 125225 | 124975 | 125050
2005-10-13 00:00:00 | 08:30:00 | 125025 | 125400 | 124875 | 125100
2005-10-13 00:00:00 | 09:00:00 | 125100 | 125350 | 124975 | 125275
2005-10-13 00:00:00 | 09:30:00 | 125250 | 125650 | 125075 | 125500
2005-10-13 00:00:00 | 10:00:00 | 125500 | 125600 | 125175 | 125300
2005-10-13 00:00:00 | 10:30:00 | 125300 | 125300 | 124500 | 124600
2005-10-13 00:00:00 | 11:00:00 | 124600 | 124800 | 124425 | 124575
2005-10-13 00:00:00 | 11:30:00 | 124600 | 125100 | 124575 | 124925
2005-10-13 00:00:00 | 12:00:00 | 124925 | 124925 | 124600 | 124700
2005-10-13 00:00:00 | 12:30:00 | 124725 | 124875 | 124450 | 124825
2005-10-13 00:00:00 | 13:00:00 | 124850 | 125475 | 124825 | 125125
2005-10-13 00:00:00 | 13:30:00 | 125125 | 125650 | 125125 | 125300
2005-10-13 00:00:00 | 14:00:00 | 125275 | 125575 | 125150 | 125350
2005-10-13 00:00:00 | 14:30:00 | 125375 | 125525 | 125225 | 125300
2005-10-13 00:00:00 | 15:00:00 | 125300 | 125400 | 125000 | 125050
2005-10-13 00:00:00 | 15:30:00 | 125100 | 125200 | 125100 | 125175
2005-10-13 00:00:00 | 16:00:00 | 125175 | 125200 | 125150 | 125150
2005-10-13 00:00:00 | 17:00:00 | 125175 | 125200 | 125150 | 125150
2005-10-13 00:00:00 | 17:30:00 | 125175 | 125175 | 125150 | 125175
2005-10-13 00:00:00 | 18:00:00 | 125175 | 125175 | 125100 | 125150
2005-10-13 00:00:00 | 18:30:00 | 125150 | 125150 | 125125 | 125150
2005-10-13 00:00:00 | 19:00:00 | 125150 | 125200 | 125125 | 125175
2005-10-13 00:00:00 | 19:30:00 | 125175 | 125250 | 125175 | 125250
2005-10-13 00:00:00 | 20:00:00 | 125225 | 125275 | 125225 | 125250
2005-10-13 00:00:00 | 20:30:00 | 125250 | 125300 | 125225 | 125250
2005-10-13 00:00:00 | 21:00:00 | 125250 | 125250 | 125150 | 125200
2005-10-13 00:00:00 | 21:30:00 | 125200 | 125225 | 125200 | 125200
2005-10-13 00:00:00 | 22:00:00 | 125200 | 125225 | 125200 | 125225
2005-10-13 00:00:00 | 22:30:00 | 125250 | 125275 | 125200 | 125200
2005-10-13 00:00:00 | 23:00:00 | 125225 | 125250 | 125225 | 125225
2005-10-13 00:00:00 | 23:30:00 | 125225 | 125250 | 125200 | 125225
2005-10-14 00:00:00 | 00:00:00 | 125200 | 125225 | 125200 | 125200
2005-10-14 00:00:00 | 00:30:00 | 125225 | 125250 | 125225 | 125225
2005-10-14 00:00:00 | 01:00:00 | 125250 | 125300 | 125225 | 125300
2005-10-14 00:00:00 | 01:30:00 | 125300 | 125350 | 125275 | 125300
2005-10-14 00:00:00 | 02:00:00 | 125300 | 125350 | 125250 | 125250
2005-10-14 00:00:00 | 02:30:00 | 125250 | 125275 | 125200 | 125225
2005-10-14 00:00:00 | 03:00:00 | 125200 | 125250 | 125175 | 125175
2005-10-14 00:00:00 | 03:30:00 | 125200 | 125225 | 125150 | 125200
2005-10-14 00:00:00 | 04:00:00 | 125200 | 125275 | 125200 | 125225
2005-10-14 00:00:00 | 04:30:00 | 125225 | 125275 | 125175 | 125250
2005-10-14 00:00:00 | 05:00:00 | 125250 | 125275 | 125225 | 125250
2005-10-14 00:00:00 | 05:30:00 | 125250 | 125300 | 125175 | 125250
2005-10-14 00:00:00 | 06:00:00 | 125250 | 125350 | 125225 | 125325
2005-10-14 00:00:00 | 06:30:00 | 125325 | 125350 | 125250 | 125275
2005-10-14 00:00:00 | 07:00:00 | 125275 | 125450 | 125225 | 125250
2005-10-14 00:00:00 | 07:30:00 | 125250 | 125950 | 125225 | 125850
2005-10-14 00:00:00 | 08:00:00 | 125825 | 125900 | 125650 | 125675
2005-10-14 00:00:00 | 08:30:00 | 125650 | 125900 | 125375 | 125425
2005-10-14 00:00:00 | 09:00:00 | 125450 | 125650 | 125125 | 125250
2005-10-14 00:00:00 | 09:30:00 | 125250 | 125600 | 125175 | 125400
2005-10-14 00:00:00 | 10:00:00 | 125425 | 125975 | 125375 | 125700
2005-10-14 00:00:00 | 10:30:00 | 125700 | 125925 | 125625 | 125875
2005-10-14 00:00:00 | 11:00:00 | 125850 | 126200 | 125800 | 126050
2005-10-14 00:00:00 | 11:30:00 | 126050 | 126075 | 125625 | 125675
2005-10-14 00:00:00 | 12:00:00 | 125650 | 125925 | 125500 | 125875
2005-10-14 00:00:00 | 12:30:00 | 125900 | 126000 | 125750 | 125950
2005-10-14 00:00:00 | 13:00:00 | 125975 | 125975 | 125675 | 125875
2005-10-14 00:00:00 | 13:30:00 | 125875 | 126200 | 125800 | 126100
2005-10-14 00:00:00 | 14:00:00 | 126125 | 126250 | 126000 | 126125
2005-10-14 00:00:00 | 14:30:00 | 126125 | 126400 | 126125 | 126325
2005-10-14 00:00:00 | 15:00:00 | 126325 | 126375 | 126175 | 126250
2005-10-16 00:00:00 | 17:00:00 | 126225 | 126475 | 126200 | 126350
2005-10-16 00:00:00 | 17:30:00 | 126350 | 126400 | 126325 | 126350
2005-10-16 00:00:00 | 18:00:00 | 126350 | 126375 | 126325 | 126325
2005-10-16 00:00:00 | 18:30:00 | 126350 | 126350 | 126225 | 126225
2005-10-16 00:00:00 | 19:00:00 | 126225 | 126225 | 126125 | 126125
2005-10-16 00:00:00 | 19:30:00 | 126125 | 126150 | 126050 | 126125
2005-10-16 00:00:00 | 20:00:00 | 126125 | 126175 | 126050 | 126100
2005-10-16 00:00:00 | 20:30:00 | 126075 | 126100 | 125975 | 126025
2005-10-16 00:00:00 | 21:00:00 | 126025 | 126100 | 126000 | 126075
2005-10-16 00:00:00 | 21:30:00 | 126050 | 126100 | 126025 | 126100
2005-10-16 00:00:00 | 22:00:00 | 126075 | 126100 | 126050 | 126075
2005-10-16 00:00:00 | 22:30:00 | 126050 | 126075 | 126000 | 126000
2005-10-16 00:00:00 | 23:00:00 | 126000 | 126050 | 126000 | 126050
2005-10-16 00:00:00 | 23:30:00 | 126050 | 126100 | 126025 | 126100
2005-10-17 00:00:00 | 00:00:00 | 126050 | 126050 | 125975 | 125975
2005-10-17 00:00:00 | 00:30:00 | 126000 | 126050 | 125975 | 126000
2005-10-17 00:00:00 | 01:00:00 | 126025 | 126050 | 126000 | 126050
2005-10-17 00:00:00 | 01:30:00 | 126025 | 126175 | 126025 | 126175
2005-10-17 00:00:00 | 02:00:00 | 126175 | 126300 | 126125 | 126250
2005-10-17 00:00:00 | 02:30:00 | 126250 | 126300 | 126225 | 126225
2005-10-17 00:00:00 | 03:00:00 | 126225 | 126250 | 126150 | 126175
2005-10-17 00:00:00 | 03:30:00 | 126150 | 126250 | 126125 | 126150
2005-10-17 00:00:00 | 04:00:00 | 126150 | 126150 | 126025 | 126050
2005-10-17 00:00:00 | 04:30:00 | 126050 | 126075 | 126025 | 126075
2005-10-17 00:00:00 | 05:00:00 | 126075 | 126100 | 125875 | 125925
2005-10-17 00:00:00 | 05:30:00 | 125925 | 126025 | 125900 | 126000
2005-10-17 00:00:00 | 06:00:00 | 126025 | 126025 | 125950 | 126000
2005-10-17 00:00:00 | 06:30:00 | 126000 | 126050 | 125975 | 126050
2005-10-17 00:00:00 | 07:00:00 | 126050 | 126250 | 126000 | 126175
2005-10-17 00:00:00 | 07:30:00 | 126150 | 126275 | 125975 | 126275
2005-10-17 00:00:00 | 08:00:00 | 126275 | 126400 | 126225 | 126300
2005-10-17 00:00:00 | 08:30:00 | 126300 | 126575 | 126275 | 126450
2005-10-17 00:00:00 | 09:00:00 | 126450 | 126825 | 126400 | 126625
2005-10-17 00:00:00 | 09:30:00 | 126650 | 126700 | 126350 | 126500
2005-10-17 00:00:00 | 10:00:00 | 126475 | 126650 | 126425 | 126475
2005-10-17 00:00:00 | 10:30:00 | 126475 | 126650 | 126425 | 126625
2005-10-17 00:00:00 | 11:00:00 | 126625 | 126625 | 126325 | 126450
2005-10-17 00:00:00 | 11:30:00 | 126475 | 126475 | 126025 | 126175
2005-10-17 00:00:00 | 12:00:00 | 126150 | 126300 | 126025 | 126250
2005-10-17 00:00:00 | 12:30:00 | 126275 | 126450 | 126175 | 126375
2005-10-17 00:00:00 | 13:00:00 | 126350 | 126375 | 126125 | 126175
2005-10-17 00:00:00 | 13:30:00 | 126175 | 126375 | 126125 | 126300
2005-10-17 00:00:00 | 14:00:00 | 126300 | 126550 | 126225 | 126525
2005-10-17 00:00:00 | 14:30:00 | 126525 | 126725 | 126500 | 126625
2005-10-17 00:00:00 | 15:00:00 | 126625 | 126725 | 126575 | 126675
2005-10-17 00:00:00 | 15:30:00 | 126675 | 126725 | 126625 | 126650
2005-10-17 00:00:00 | 16:00:00 | 126650 | 126650 | 126575 | 126600
2005-10-17 00:00:00 | 17:00:00 | 126625 | 126675 | 126600 | 126650
2005-10-17 00:00:00 | 17:30:00 | 126650 | 126650 | 126600 | 126650
2005-10-17 00:00:00 | 18:00:00 | 126650 | 126650 | 126600 | 126625
2005-10-17 00:00:00 | 18:30:00 | 126625 | 126625 | 126600 | 126625
2005-10-17 00:00:00 | 19:00:00 | 126600 | 126625 | 126550 | 126550
2005-10-17 00:00:00 | 19:30:00 | 126550 | 126825 | 126500 | 126800
2005-10-17 00:00:00 | 20:00:00 | 126775 | 126925 | 126750 | 126775
2005-10-17 00:00:00 | 20:30:00 | 126775 | 126850 | 126750 | 126825
2005-10-17 00:00:00 | 21:00:00 | 126800 | 126800 | 126775 | 126775
2005-10-17 00:00:00 | 21:30:00 | 126775 | 126800 | 126750 | 126775
2005-10-17 00:00:00 | 22:00:00 | 126775 | 126775 | 126725 | 126725
2005-10-17 00:00:00 | 22:30:00 | 126750 | 126750 | 126700 | 126700
2005-10-17 00:00:00 | 23:00:00 | 126725 | 126750 | 126700 | 126725
2005-10-17 00:00:00 | 23:30:00 | 126725 | 126750 | 126700 | 126725
2005-10-18 00:00:00 | 00:00:00 | 126725 | 126725 | 126700 | 126725
2005-10-18 00:00:00 | 00:30:00 | 126725 | 126725 | 126700 | 126725
2005-10-18 00:00:00 | 01:00:00 | 126725 | 126750 | 126650 | 126725
2005-10-18 00:00:00 | 01:30:00 | 126750 | 126800 | 126725 | 126800
2005-10-18 00:00:00 | 02:00:00 | 126800 | 126925 | 126775 | 126825
2005-10-18 00:00:00 | 02:30:00 | 126825 | 126850 | 126725 | 126750
2005-10-18 00:00:00 | 03:00:00 | 126750 | 126775 | 126675 | 126675
2005-10-18 00:00:00 | 03:30:00 | 126700 | 126725 | 126675 | 126700
2005-10-18 00:00:00 | 04:00:00 | 126700 | 126725 | 126675 | 126700
2005-10-18 00:00:00 | 04:30:00 | 126700 | 126750 | 126675 | 126750
2005-10-18 00:00:00 | 05:00:00 | 126750 | 126850 | 126725 | 126775
2005-10-18 00:00:00 | 05:30:00 | 126775 | 126825 | 126775 | 126800
2005-10-18 00:00:00 | 06:00:00 | 126775 | 126800 | 126700 | 126700
2005-10-18 00:00:00 | 06:30:00 | 126725 | 126750 | 126675 | 126725
2005-10-18 00:00:00 | 07:00:00 | 126700 | 126750 | 126600 | 126650
2005-10-18 00:00:00 | 07:30:00 | 126650 | 126650 | 126375 | 126500
2005-10-18 00:00:00 | 08:00:00 | 126525 | 126600 | 126350 | 126475
2005-10-18 00:00:00 | 08:30:00 | 126475 | 126525 | 126175 | 126225
2005-10-18 00:00:00 | 09:00:00 | 126225 | 126475 | 126125 | 126200
2005-10-18 00:00:00 | 09:30:00 | 126200 | 126250 | 126050 | 126175
2005-10-18 00:00:00 | 10:00:00 | 126150 | 126425 | 126150 | 126250
2005-10-18 00:00:00 | 10:30:00 | 126225 | 126375 | 126150 | 126300
2005-10-18 00:00:00 | 11:00:00 | 126300 | 126500 | 126250 | 126350
2005-10-18 00:00:00 | 11:30:00 | 126350 | 126450 | 126200 | 126225
2005-10-18 00:00:00 | 12:00:00 | 126225 | 126250 | 125750 | 125900
2005-10-18 00:00:00 | 12:30:00 | 125875 | 125975 | 125675 | 125950
2005-10-18 00:00:00 | 13:00:00 | 125950 | 126100 | 125800 | 125900
2005-10-18 00:00:00 | 13:30:00 | 125875 | 126000 | 125575 | 125725
2005-10-18 00:00:00 | 14:00:00 | 125700 | 125950 | 125600 | 125875
2005-10-18 00:00:00 | 14:30:00 | 125875 | 125950 | 125400 | 125425
2005-10-18 00:00:00 | 15:00:00 | 125425 | 125450 | 125325 | 125400
2005-10-18 00:00:00 | 15:30:00 | 125475 | 125475 | 125175 | 125225
2005-10-18 00:00:00 | 16:00:00 | 125250 | 125275 | 125150 | 125175
2005-10-18 00:00:00 | 17:00:00 | 125175 | 125225 | 125150 | 125225
2005-10-18 00:00:00 | 17:30:00 | 125225 | 125250 | 125200 | 125225
2005-10-18 00:00:00 | 18:00:00 | 125250 | 125250 | 125175 | 125200
2005-10-18 00:00:00 | 18:30:00 | 125225 | 125250 | 125200 | 125225
2005-10-18 00:00:00 | 19:00:00 | 125225 | 125275 | 125225 | 125275
2005-10-18 00:00:00 | 19:30:00 | 125250 | 125275 | 125225 | 125250
2005-10-18 00:00:00 | 20:00:00 | 125275 | 125300 | 125250 | 125275
2005-10-18 00:00:00 | 20:30:00 | 125275 | 125300 | 125250 | 125275
2005-10-18 00:00:00 | 21:00:00 | 125275 | 125300 | 125250 | 125275
2005-10-18 00:00:00 | 21:30:00 | 125250 | 125275 | 125225 | 125225
2005-10-18 00:00:00 | 22:00:00 | 125225 | 125250 | 125225 | 125225
2005-10-18 00:00:00 | 22:30:00 | 125250 | 125250 | 125200 | 125200
2005-10-18 00:00:00 | 23:00:00 | 125200 | 125250 | 125200 | 125200
2005-10-18 00:00:00 | 23:30:00 | 125200 | 125225 | 125175 | 125200
2005-10-19 00:00:00 | 00:00:00 | 125200 | 125200 | 125125 | 125175
2005-10-19 00:00:00 | 00:30:00 | 125175 | 125200 | 125125 | 125200
2005-10-19 00:00:00 | 01:00:00 | 125225 | 125225 | 125100 | 125125
2005-10-19 00:00:00 | 01:30:00 | 125125 | 125150 | 125025 | 125075
2005-10-19 00:00:00 | 02:00:00 | 125075 | 125225 | 124975 | 125125
2005-10-19 00:00:00 | 02:30:00 | 125125 | 125275 | 125025 | 125175
2005-10-19 00:00:00 | 03:00:00 | 125175 | 125250 | 125025 | 125050
2005-10-19 00:00:00 | 03:30:00 | 125050 | 125075 | 124775 | 124825
2005-10-19 00:00:00 | 04:00:00 | 124825 | 124975 | 124825 | 124950
2005-10-19 00:00:00 | 04:30:00 | 124975 | 125100 | 124950 | 125000
2005-10-19 00:00:00 | 05:00:00 | 125000 | 125050 | 124950 | 124975
2005-10-19 00:00:00 | 05:30:00 | 124950 | 125000 | 124850 | 124875
2005-10-19 00:00:00 | 06:00:00 | 124875 | 124900 | 124650 | 124700
2005-10-19 00:00:00 | 06:30:00 | 124700 | 124875 | 124675 | 124875
2005-10-19 00:00:00 | 07:00:00 | 124875 | 124950 | 124825 | 124925
2005-10-19 00:00:00 | 07:30:00 | 124950 | 125000 | 124875 | 124900
2005-10-19 00:00:00 | 08:00:00 | 124875 | 125075 | 124875 | 125050
2005-10-19 00:00:00 | 08:30:00 | 125075 | 125125 | 124625 | 124925
2005-10-19 00:00:00 | 09:00:00 | 124925 | 125150 | 124775 | 124950
2005-10-19 00:00:00 | 09:30:00 | 124950 | 125600 | 124950 | 125325
2005-10-19 00:00:00 | 10:00:00 | 125325 | 125425 | 124800 | 124925
2005-10-19 00:00:00 | 10:30:00 | 124900 | 125100 | 124800 | 124900
2005-10-19 00:00:00 | 11:00:00 | 124900 | 125225 | 124900 | 125200
2005-10-19 00:00:00 | 11:30:00 | 125175 | 125475 | 125125 | 125250
2005-10-19 00:00:00 | 12:00:00 | 125250 | 125550 | 125050 | 125375
2005-10-19 00:00:00 | 12:30:00 | 125375 | 125725 | 125350 | 125700
2005-10-19 00:00:00 | 13:00:00 | 125700 | 126225 | 125600 | 126175
2005-10-19 00:00:00 | 13:30:00 | 126200 | 126550 | 126150 | 126425
2005-10-19 00:00:00 | 14:00:00 | 126450 | 126675 | 126425 | 126650
2005-10-19 00:00:00 | 14:30:00 | 126625 | 127175 | 126550 | 127175
2005-10-19 00:00:00 | 15:00:00 | 127175 | 127350 | 127150 | 127300
2005-10-19 00:00:00 | 15:30:00 | 127150 | 127225 | 127125 | 127175
2005-10-19 00:00:00 | 16:00:00 | 127200 | 127250 | 127175 | 127225
2005-10-19 00:00:00 | 17:00:00 | 127225 | 127250 | 127200 | 127225
2005-10-19 00:00:00 | 17:30:00 | 127225 | 127225 | 127175 | 127200
2005-10-19 00:00:00 | 18:00:00 | 127200 | 127200 | 127175 | 127175
2005-10-19 00:00:00 | 18:30:00 | 127175 | 127225 | 127175 | 127225
2005-10-19 00:00:00 | 19:00:00 | 127200 | 127225 | 127175 | 127225
2005-10-19 00:00:00 | 19:30:00 | 127250 | 127250 | 127200 | 127225
2005-10-19 00:00:00 | 20:00:00 | 127225 | 127275 | 127225 | 127250
2005-10-19 00:00:00 | 20:30:00 | 127250 | 127300 | 127250 | 127275
2005-10-19 00:00:00 | 21:00:00 | 127275 | 127300 | 127275 | 127275
2005-10-19 00:00:00 | 21:30:00 | 127275 | 127300 | 127275 | 127275
2005-10-19 00:00:00 | 22:00:00 | 127275 | 127300 | 127250 | 127275
2005-10-19 00:00:00 | 22:30:00 | 127250 | 127325 | 127250 | 127300
2005-10-19 00:00:00 | 23:00:00 | 127300 | 127350 | 127275 | 127300
2005-10-19 00:00:00 | 23:30:00 | 127300 | 127325 | 127275 | 127300
2005-10-20 00:00:00 | 00:00:00 | 127275 | 127325 | 127275 | 127300
2005-10-20 00:00:00 | 00:30:00 | 127300 | 127325 | 127250 | 127275
2005-10-20 00:00:00 | 01:00:00 | 127250 | 127250 | 127175 | 127200
2005-10-20 00:00:00 | 01:30:00 | 127200 | 127200 | 127125 | 127175
2005-10-20 00:00:00 | 02:00:00 | 127175 | 127200 | 127025 | 127075
2005-10-20 00:00:00 | 02:30:00 | 127100 | 127125 | 127025 | 127050
2005-10-20 00:00:00 | 03:00:00 | 127025 | 127075 | 126925 | 126950
2005-10-20 00:00:00 | 03:30:00 | 126950 | 127000 | 126900 | 126975
2005-10-20 00:00:00 | 04:00:00 | 126950 | 127050 | 126950 | 127025
2005-10-20 00:00:00 | 04:30:00 | 127025 | 127050 | 126950 | 126975
2005-10-20 00:00:00 | 05:00:00 | 126975 | 127025 | 126900 | 127000
2005-10-20 00:00:00 | 05:30:00 | 127000 | 127100 | 126975 | 127050
2005-10-20 00:00:00 | 06:00:00 | 127050 | 127075 | 126950 | 126975
2005-10-20 00:00:00 | 06:30:00 | 126975 | 127150 | 126975 | 127025
2005-10-20 00:00:00 | 07:00:00 | 127025 | 127125 | 127000 | 127025
2005-10-20 00:00:00 | 07:30:00 | 127050 | 127100 | 126950 | 127025
2005-10-20 00:00:00 | 08:00:00 | 127025 | 127075 | 126950 | 127025
2005-10-20 00:00:00 | 08:30:00 | 127025 | 127300 | 126975 | 127025
2005-10-20 00:00:00 | 09:00:00 | 127050 | 127150 | 126775 | 126875
2005-10-20 00:00:00 | 09:30:00 | 126875 | 127125 | 126825 | 127000
2005-10-20 00:00:00 | 10:00:00 | 127000 | 127025 | 126525 | 126775
2005-10-20 00:00:00 | 10:30:00 | 126775 | 126925 | 126550 | 126650
2005-10-20 00:00:00 | 11:00:00 | 126650 | 126800 | 126350 | 126550
2005-10-20 00:00:00 | 11:30:00 | 126525 | 126675 | 126400 | 126525
2005-10-20 00:00:00 | 12:00:00 | 126525 | 126800 | 126450 | 126475
2005-10-20 00:00:00 | 12:30:00 | 126475 | 126550 | 126275 | 126375
2005-10-20 00:00:00 | 13:00:00 | 126350 | 126450 | 125850 | 126025
2005-10-20 00:00:00 | 13:30:00 | 126000 | 126125 | 125925 | 126025
2005-10-20 00:00:00 | 14:00:00 | 126000 | 126100 | 124775 | 125000
2005-10-20 00:00:00 | 14:30:00 | 125000 | 125725 | 124975 | 125200
2005-10-20 00:00:00 | 15:00:00 | 125200 | 125375 | 125025 | 125200
2005-10-20 00:00:00 | 15:30:00 | 125225 | 125275 | 124950 | 125000
2005-10-20 00:00:00 | 16:00:00 | 125000 | 125025 | 124900 | 124925
2005-10-20 00:00:00 | 17:00:00 | 124950 | 125025 | 124825 | 124850
2005-10-20 00:00:00 | 17:30:00 | 124850 | 124975 | 124850 | 124975
2005-10-20 00:00:00 | 18:00:00 | 124975 | 125000 | 124925 | 124975
2005-10-20 00:00:00 | 18:30:00 | 125000 | 125000 | 124925 | 124975
2005-10-20 00:00:00 | 19:00:00 | 124975 | 125025 | 124925 | 124975
2005-10-20 00:00:00 | 19:30:00 | 125000 | 125000 | 124975 | 125000
2005-10-20 00:00:00 | 20:00:00 | 125025 | 125025 | 125000 | 125025
2005-10-20 00:00:00 | 20:30:00 | 125025 | 125175 | 125025 | 125175
2005-10-20 00:00:00 | 21:00:00 | 125150 | 125325 | 125150 | 125225
2005-10-20 00:00:00 | 21:30:00 | 125225 | 125325 | 125225 | 125275
2005-10-20 00:00:00 | 22:00:00 | 125275 | 125300 | 125275 | 125300
2005-10-20 00:00:00 | 22:30:00 | 125300 | 125350 | 125250 | 125275
2005-10-20 00:00:00 | 23:00:00 | 125300 | 125325 | 125250 | 125275
2005-10-20 00:00:00 | 23:30:00 | 125275 | 125300 | 125250 | 125275
2005-10-21 00:00:00 | 00:00:00 | 125300 | 125375 | 125275 | 125350
2005-10-21 00:00:00 | 00:30:00 | 125350 | 125450 | 125350 | 125375
2005-10-21 00:00:00 | 01:00:00 | 125375 | 125450 | 125375 | 125425
2005-10-21 00:00:00 | 01:30:00 | 125425 | 125550 | 125400 | 125525
2005-10-21 00:00:00 | 02:00:00 | 125525 | 125925 | 125500 | 125825
2005-10-21 00:00:00 | 02:30:00 | 125825 | 125825 | 125625 | 125800
2005-10-21 00:00:00 | 03:00:00 | 125800 | 125825 | 125575 | 125750
2005-10-21 00:00:00 | 03:30:00 | 125750 | 125900 | 125700 | 125850
2005-10-21 00:00:00 | 04:00:00 | 125850 | 125875 | 125675 | 125725
2005-10-21 00:00:00 | 04:30:00 | 125725 | 125825 | 125725 | 125750
2005-10-21 00:00:00 | 05:00:00 | 125750 | 125750 | 125500 | 125575
2005-10-21 00:00:00 | 05:30:00 | 125575 | 125675 | 125500 | 125625
2005-10-21 00:00:00 | 06:00:00 | 125625 | 125650 | 125550 | 125600
2005-10-21 00:00:00 | 06:30:00 | 125600 | 125650 | 125525 | 125600
2005-10-21 00:00:00 | 07:00:00 | 125600 | 125850 | 125600 | 125700
2005-10-21 00:00:00 | 07:30:00 | 125725 | 125800 | 125600 | 125625
2005-10-21 00:00:00 | 08:00:00 | 125625 | 125900 | 125300 | 125775
2005-10-21 00:00:00 | 08:30:00 | 125775 | 126150 | 125600 | 125775
2005-10-21 00:00:00 | 09:00:00 | 125775 | 126000 | 125600 | 125925
2005-10-21 00:00:00 | 09:30:00 | 125925 | 125975 | 125325 | 125450
2005-10-21 00:00:00 | 10:00:00 | 125475 | 125725 | 125425 | 125650
2005-10-21 00:00:00 | 10:30:00 | 125650 | 125650 | 125150 | 125250
2005-10-21 00:00:00 | 11:00:00 | 125250 | 125575 | 125000 | 125500
2005-10-21 00:00:00 | 11:30:00 | 125500 | 126025 | 125350 | 126025
2005-10-21 00:00:00 | 12:00:00 | 126025 | 126075 | 125725 | 125975
2005-10-21 00:00:00 | 12:30:00 | 125950 | 126250 | 125875 | 126050
2005-10-21 00:00:00 | 13:00:00 | 126050 | 126200 | 125775 | 125850
2005-10-21 00:00:00 | 13:30:00 | 125850 | 126000 | 125625 | 125825
2005-10-21 00:00:00 | 14:00:00 | 125825 | 125850 | 125575 | 125700
2005-10-21 00:00:00 | 14:30:00 | 125700 | 125725 | 125400 | 125500
2005-10-21 00:00:00 | 15:00:00 | 125500 | 125675 | 125475 | 125625
2005-10-23 00:00:00 | 17:00:00 | 125625 | 125800 | 125600 | 125775
2005-10-23 00:00:00 | 17:30:00 | 125775 | 125800 | 125700 | 125725
2005-10-23 00:00:00 | 18:00:00 | 125725 | 125750 | 125700 | 125750
2005-10-23 00:00:00 | 18:30:00 | 125725 | 125750 | 125725 | 125725
2005-10-23 00:00:00 | 19:00:00 | 125750 | 125750 | 125725 | 125750
2005-10-23 00:00:00 | 19:30:00 | 125725 | 125750 | 125725 | 125750
2005-10-23 00:00:00 | 20:00:00 | 125750 | 125750 | 125700 | 125700
2005-10-23 00:00:00 | 20:30:00 | 125700 | 125700 | 125675 | 125700
2005-10-23 00:00:00 | 21:00:00 | 125675 | 125725 | 125675 | 125700
2005-10-23 00:00:00 | 21:30:00 | 125700 | 125700 | 125675 | 125675
2005-10-23 00:00:00 | 22:00:00 | 125700 | 125700 | 125650 | 125650
2005-10-23 00:00:00 | 22:30:00 | 125650 | 125675 | 125600 | 125625
2005-10-23 00:00:00 | 23:00:00 | 125650 | 125650 | 125625 | 125625
2005-10-23 00:00:00 | 23:30:00 | 125625 | 125625 | 125600 | 125600
2005-10-24 00:00:00 | 00:00:00 | 125625 | 125625 | 125600 | 125625
2005-10-24 00:00:00 | 00:30:00 | 125650 | 125675 | 125625 | 125650
2005-10-24 00:00:00 | 01:00:00 | 125650 | 125650 | 125575 | 125575
2005-10-24 00:00:00 | 01:30:00 | 125600 | 125750 | 125600 | 125725
2005-10-24 00:00:00 | 02:00:00 | 125700 | 125725 | 125625 | 125725
2005-10-24 00:00:00 | 02:30:00 | 125725 | 125800 | 125725 | 125775
2005-10-24 00:00:00 | 03:00:00 | 125775 | 125800 | 125725 | 125750
2005-10-24 00:00:00 | 03:30:00 | 125750 | 125750 | 125625 | 125700
2005-10-24 00:00:00 | 04:00:00 | 125725 | 125800 | 125675 | 125775
2005-10-24 00:00:00 | 04:30:00 | 125775 | 125950 | 125750 | 125875
2005-10-24 00:00:00 | 05:00:00 | 125875 | 125975 | 125850 | 125925
2005-10-24 00:00:00 | 05:30:00 | 125925 | 126025 | 125925 | 126000
2005-10-24 00:00:00 | 06:00:00 | 126000 | 126000 | 125950 | 125975
2005-10-24 00:00:00 | 06:30:00 | 125975 | 126000 | 125850 | 125900
2005-10-24 00:00:00 | 07:00:00 | 125925 | 125975 | 125900 | 125950
2005-10-24 00:00:00 | 07:30:00 | 125950 | 126000 | 125825 | 125875
2005-10-24 00:00:00 | 08:00:00 | 125875 | 125950 | 125825 | 125925
2005-10-24 00:00:00 | 08:30:00 | 125925 | 126500 | 125875 | 126400
2005-10-24 00:00:00 | 09:00:00 | 126400 | 126625 | 126325 | 126375
2005-10-24 00:00:00 | 09:30:00 | 126375 | 126675 | 125975 | 126175
2005-10-24 00:00:00 | 10:00:00 | 126175 | 126625 | 126125 | 126525
2005-10-24 00:00:00 | 10:30:00 | 126525 | 126775 | 126525 | 126575
2005-10-24 00:00:00 | 11:00:00 | 126575 | 127000 | 126550 | 126975
2005-10-24 00:00:00 | 11:30:00 | 126975 | 127050 | 126800 | 126875
2005-10-24 00:00:00 | 12:00:00 | 126875 | 127050 | 126700 | 126850
2005-10-24 00:00:00 | 12:30:00 | 126850 | 127075 | 126800 | 127000
2005-10-24 00:00:00 | 13:00:00 | 127025 | 127125 | 126925 | 126975
2005-10-24 00:00:00 | 13:30:00 | 127000 | 127075 | 126825 | 126875
2005-10-24 00:00:00 | 14:00:00 | 126875 | 127150 | 126825 | 126975
2005-10-24 00:00:00 | 14:30:00 | 126975 | 127550 | 126975 | 127550
2005-10-24 00:00:00 | 15:00:00 | 127525 | 127575 | 127475 | 127500
2005-10-24 00:00:00 | 15:30:00 | 127450 | 127475 | 127325 | 127400
2005-10-24 00:00:00 | 16:00:00 | 127400 | 127425 | 127375 | 127375
2005-10-24 00:00:00 | 17:00:00 | 127400 | 127450 | 127400 | 127450
2005-10-24 00:00:00 | 17:30:00 | 127450 | 127450 | 127425 | 127425
2005-10-24 00:00:00 | 18:00:00 | 127450 | 127475 | 127425 | 127425
2005-10-24 00:00:00 | 18:30:00 | 127425 | 127525 | 127425 | 127500
2005-10-24 00:00:00 | 19:00:00 | 127475 | 127500 | 127425 | 127425
2005-10-24 00:00:00 | 19:30:00 | 127450 | 127475 | 127450 | 127450
2005-10-24 00:00:00 | 20:00:00 | 127450 | 127475 | 127400 | 127400
2005-10-24 00:00:00 | 20:30:00 | 127425 | 127425 | 127375 | 127375
2005-10-24 00:00:00 | 21:00:00 | 127375 | 127400 | 127375 | 127375
2005-10-24 00:00:00 | 21:30:00 | 127375 | 127400 | 127375 | 127400
2005-10-24 00:00:00 | 22:00:00 | 127400 | 127400 | 127375 | 127375
2005-10-24 00:00:00 | 22:30:00 | 127375 | 127400 | 127350 | 127350
2005-10-24 00:00:00 | 23:00:00 | 127375 | 127400 | 127200 | 127225
2005-10-24 00:00:00 | 23:30:00 | 127225 | 127250 | 127175 | 127250
2005-10-25 00:00:00 | 00:00:00 | 127200 | 127275 | 127200 | 127275
2005-10-25 00:00:00 | 00:30:00 | 127250 | 127275 | 127200 | 127225
2005-10-25 00:00:00 | 01:00:00 | 127225 | 127275 | 127175 | 127250
2005-10-25 00:00:00 | 01:30:00 | 127250 | 127350 | 127225 | 127300
2005-10-25 00:00:00 | 02:00:00 | 127325 | 127350 | 127150 | 127175
2005-10-25 00:00:00 | 02:30:00 | 127175 | 127225 | 127150 | 127200
2005-10-25 00:00:00 | 03:00:00 | 127200 | 127225 | 127075 | 127150
2005-10-25 00:00:00 | 03:30:00 | 127125 | 127150 | 126975 | 127025
2005-10-25 00:00:00 | 04:00:00 | 127025 | 127125 | 126975 | 127075
2005-10-25 00:00:00 | 04:30:00 | 127050 | 127125 | 127050 | 127075
2005-10-25 00:00:00 | 05:00:00 | 127075 | 127200 | 127050 | 127175
2005-10-25 00:00:00 | 05:30:00 | 127175 | 127175 | 127075 | 127100
2005-10-25 00:00:00 | 06:00:00 | 127075 | 127100 | 127025 | 127025
2005-10-25 00:00:00 | 06:30:00 | 127050 | 127200 | 127050 | 127175
2005-10-25 00:00:00 | 07:00:00 | 127175 | 127200 | 127100 | 127150
2005-10-25 00:00:00 | 07:30:00 | 127125 | 127150 | 127050 | 127125
2005-10-25 00:00:00 | 08:00:00 | 127125 | 127250 | 127075 | 127200
2005-10-25 00:00:00 | 08:30:00 | 127175 | 127475 | 127125 | 127425
2005-10-25 00:00:00 | 09:00:00 | 127425 | 127725 | 127125 | 127725
2005-10-25 00:00:00 | 09:30:00 | 127725 | 127725 | 127425 | 127475
2005-10-25 00:00:00 | 10:00:00 | 127500 | 127575 | 127050 | 127125
2005-10-25 00:00:00 | 10:30:00 | 127125 | 127150 | 126925 | 126950
2005-10-25 00:00:00 | 11:00:00 | 126975 | 127300 | 126950 | 127075
2005-10-25 00:00:00 | 11:30:00 | 127100 | 127125 | 126875 | 126975
2005-10-25 00:00:00 | 12:00:00 | 126975 | 126975 | 126800 | 126875
2005-10-25 00:00:00 | 12:30:00 | 126875 | 126900 | 126450 | 126550
2005-10-25 00:00:00 | 13:00:00 | 126550 | 126700 | 126425 | 126575
2005-10-25 00:00:00 | 13:30:00 | 126550 | 126950 | 126500 | 126825
2005-10-25 00:00:00 | 14:00:00 | 126825 | 126850 | 126500 | 126800
2005-10-25 00:00:00 | 14:30:00 | 126800 | 127350 | 126700 | 127250
2005-10-25 00:00:00 | 15:00:00 | 127250 | 127275 | 127100 | 127150
2005-10-25 00:00:00 | 15:30:00 | 127125 | 127150 | 127050 | 127100
2005-10-25 00:00:00 | 16:00:00 | 127100 | 127175 | 127100 | 127150
2005-10-25 00:00:00 | 17:00:00 | 127175 | 127200 | 127175 | 127200
2005-10-25 00:00:00 | 17:30:00 | 127175 | 127225 | 127175 | 127200
2005-10-25 00:00:00 | 18:00:00 | 127200 | 127225 | 127175 | 127200
2005-10-25 00:00:00 | 18:30:00 | 127200 | 127200 | 127175 | 127200
2005-10-25 00:00:00 | 19:00:00 | 127200 | 127325 | 127200 | 127300
2005-10-25 00:00:00 | 19:30:00 | 127300 | 127375 | 127300 | 127325
2005-10-25 00:00:00 | 20:00:00 | 127350 | 127350 | 127300 | 127300
2005-10-25 00:00:00 | 20:30:00 | 127300 | 127400 | 127300 | 127325
2005-10-25 00:00:00 | 21:00:00 | 127325 | 127350 | 127325 | 127350
2005-10-25 00:00:00 | 21:30:00 | 127350 | 127375 | 127350 | 127375
2005-10-25 00:00:00 | 22:00:00 | 127375 | 127425 | 127350 | 127375
2005-10-25 00:00:00 | 22:30:00 | 127375 | 127400 | 127375 | 127375
2005-10-25 00:00:00 | 23:00:00 | 127375 | 127450 | 127350 | 127400
2005-10-25 00:00:00 | 23:30:00 | 127400 | 127400 | 127375 | 127400
2005-10-26 00:00:00 | 00:00:00 | 127375 | 127375 | 127250 | 127275
2005-10-26 00:00:00 | 00:30:00 | 127250 | 127325 | 127225 | 127325
2005-10-26 00:00:00 | 01:00:00 | 127325 | 127425 | 127325 | 127350
2005-10-26 00:00:00 | 01:30:00 | 127350 | 127425 | 127350 | 127400
2005-10-26 00:00:00 | 02:00:00 | 127400 | 127525 | 127325 | 127475
2005-10-26 00:00:00 | 02:30:00 | 127450 | 127550 | 127450 | 127475
2005-10-26 00:00:00 | 03:00:00 | 127475 | 127475 | 127325 | 127375
2005-10-26 00:00:00 | 03:30:00 | 127375 | 127475 | 127350 | 127475
2005-10-26 00:00:00 | 04:00:00 | 127475 | 127475 | 127425 | 127450
2005-10-26 00:00:00 | 04:30:00 | 127450 | 127500 | 127400 | 127450
2005-10-26 00:00:00 | 05:00:00 | 127450 | 127575 | 127425 | 127525
2005-10-26 00:00:00 | 05:30:00 | 127525 | 127550 | 127475 | 127525
2005-10-26 00:00:00 | 06:00:00 | 127500 | 127550 | 127475 | 127475
2005-10-26 00:00:00 | 06:30:00 | 127500 | 127525 | 127275 | 127325
2005-10-26 00:00:00 | 07:00:00 | 127300 | 127300 | 126825 | 126850
2005-10-26 00:00:00 | 07:30:00 | 126825 | 127100 | 126825 | 127025
2005-10-26 00:00:00 | 08:00:00 | 127025 | 127075 | 126925 | 126950
2005-10-26 00:00:00 | 08:30:00 | 126950 | 127425 | 126775 | 127350
2005-10-26 00:00:00 | 09:00:00 | 127375 | 127725 | 127100 | 127600
2005-10-26 00:00:00 | 09:30:00 | 127600 | 127775 | 127325 | 127675
2005-10-26 00:00:00 | 10:00:00 | 127675 | 127975 | 127550 | 127850
2005-10-26 00:00:00 | 10:30:00 | 127875 | 127925 | 127450 | 127525
2005-10-26 00:00:00 | 11:00:00 | 127525 | 127575 | 127350 | 127475
2005-10-26 00:00:00 | 11:30:00 | 127475 | 127575 | 127225 | 127450
2005-10-26 00:00:00 | 12:00:00 | 127450 | 127450 | 126975 | 127175
2005-10-26 00:00:00 | 12:30:00 | 127200 | 127225 | 126850 | 127100
2005-10-26 00:00:00 | 13:00:00 | 127100 | 127450 | 127100 | 127225
2005-10-26 00:00:00 | 13:30:00 | 127200 | 127250 | 126900 | 127125
2005-10-26 00:00:00 | 14:00:00 | 127125 | 127400 | 127000 | 127150
2005-10-26 00:00:00 | 14:30:00 | 127175 | 127175 | 126625 | 126725
2005-10-26 00:00:00 | 15:00:00 | 126725 | 126875 | 126675 | 126850
2005-10-26 00:00:00 | 15:30:00 | 126800 | 126850 | 126775 | 126825
2005-10-26 00:00:00 | 16:00:00 | 126825 | 126850 | 126775 | 126850
2005-10-26 00:00:00 | 17:00:00 | 126825 | 126850 | 126725 | 126725
2005-10-26 00:00:00 | 17:30:00 | 126725 | 126750 | 126700 | 126725
2005-10-26 00:00:00 | 18:00:00 | 126725 | 126725 | 126700 | 126700
2005-10-26 00:00:00 | 18:30:00 | 126700 | 126775 | 126675 | 126775
2005-10-26 00:00:00 | 19:00:00 | 126775 | 126800 | 126725 | 126800
2005-10-26 00:00:00 | 19:30:00 | 126800 | 126800 | 126750 | 126800
2005-10-26 00:00:00 | 20:00:00 | 126775 | 126800 | 126775 | 126800
2005-10-26 00:00:00 | 20:30:00 | 126775 | 126825 | 126775 | 126775
2005-10-26 00:00:00 | 21:00:00 | 126775 | 126825 | 126775 | 126800
2005-10-26 00:00:00 | 21:30:00 | 126800 | 126850 | 126800 | 126825
2005-10-26 00:00:00 | 22:00:00 | 126825 | 126850 | 126725 | 126725
2005-10-26 00:00:00 | 22:30:00 | 126750 | 126750 | 126150 | 126275
2005-10-26 00:00:00 | 23:00:00 | 126250 | 126500 | 126225 | 126375
2005-10-26 00:00:00 | 23:30:00 | 126375 | 126425 | 126350 | 126375
2005-10-27 00:00:00 | 00:00:00 | 126425 | 126550 | 126375 | 126550
2005-10-27 00:00:00 | 00:30:00 | 126525 | 126600 | 126525 | 126575
2005-10-27 00:00:00 | 01:00:00 | 126600 | 126750 | 126575 | 126650
2005-10-27 00:00:00 | 01:30:00 | 126625 | 126625 | 126500 | 126625
2005-10-27 00:00:00 | 02:00:00 | 126625 | 126750 | 126550 | 126700
2005-10-27 00:00:00 | 02:30:00 | 126700 | 126725 | 126550 | 126650
2005-10-27 00:00:00 | 03:00:00 | 126650 | 126725 | 126575 | 126625
2005-10-27 00:00:00 | 03:30:00 | 126625 | 126625 | 126275 | 126275
2005-10-27 00:00:00 | 04:00:00 | 126275 | 126450 | 126225 | 126425
2005-10-27 00:00:00 | 04:30:00 | 126425 | 126450 | 126300 | 126350
2005-10-27 00:00:00 | 05:00:00 | 126350 | 126450 | 126300 | 126400
2005-10-27 00:00:00 | 05:30:00 | 126425 | 126500 | 126375 | 126475
2005-10-27 00:00:00 | 06:00:00 | 126500 | 126575 | 126475 | 126525
2005-10-27 00:00:00 | 06:30:00 | 126500 | 126550 | 126400 | 126500
2005-10-27 00:00:00 | 07:00:00 | 126500 | 126500 | 126375 | 126475
2005-10-27 00:00:00 | 07:30:00 | 126475 | 126550 | 126325 | 126500
2005-10-27 00:00:00 | 08:00:00 | 126500 | 126650 | 126475 | 126625
2005-10-27 00:00:00 | 08:30:00 | 126625 | 126800 | 126350 | 126575
2005-10-27 00:00:00 | 09:00:00 | 126575 | 126625 | 126300 | 126400
2005-10-27 00:00:00 | 09:30:00 | 126400 | 126425 | 126025 | 126200
2005-10-27 00:00:00 | 10:00:00 | 126200 | 126525 | 126175 | 126375
2005-10-27 00:00:00 | 10:30:00 | 126400 | 126450 | 126100 | 126225
2005-10-27 00:00:00 | 11:00:00 | 126250 | 126475 | 126175 | 126375
2005-10-27 00:00:00 | 11:30:00 | 126375 | 126500 | 126225 | 126400
2005-10-27 00:00:00 | 12:00:00 | 126400 | 126450 | 125875 | 125900
2005-10-27 00:00:00 | 12:30:00 | 125900 | 126225 | 125875 | 126175
2005-10-27 00:00:00 | 13:00:00 | 126175 | 126200 | 126000 | 126025
2005-10-27 00:00:00 | 13:30:00 | 126025 | 126125 | 125725 | 125800
2005-10-27 00:00:00 | 14:00:00 | 125775 | 125825 | 125475 | 125550
2005-10-27 00:00:00 | 14:30:00 | 125525 | 125800 | 125375 | 125375
2005-10-27 00:00:00 | 15:00:00 | 125375 | 125525 | 125325 | 125500
2005-10-27 00:00:00 | 15:30:00 | 125400 | 125500 | 125325 | 125425
2005-10-27 00:00:00 | 16:00:00 | 125450 | 125475 | 125325 | 125350
2005-10-27 00:00:00 | 16:30:00
2005-10-27 00:00:00 | 17:00:00 | 125350 | 125350 | 125225 | 125275
2005-10-27 00:00:00 | 17:30:00 | 125250 | 125300 | 125225 | 125225
2005-10-27 00:00:00 | 18:00:00 | 125250 | 125275 | 125200 | 125250
2005-10-27 00:00:00 | 18:30:00 | 125225 | 125275 | 125200 | 125275
2005-10-27 00:00:00 | 19:00:00 | 125275 | 125375 | 125275 | 125350
2005-10-27 00:00:00 | 19:30:00 | 125375 | 125425 | 125350 | 125400
2005-10-27 00:00:00 | 20:00:00 | 125400 | 125525 | 125400 | 125500
2005-10-27 00:00:00 | 20:30:00 | 125500 | 125550 | 125450 | 125500
2005-10-27 00:00:00 | 21:00:00 | 125500 | 125500 | 125425 | 125475
2005-10-27 00:00:00 | 21:30:00 | 125500 | 125500 | 125425 | 125450
2005-10-27 00:00:00 | 22:00:00 | 125450 | 125475 | 125425 | 125450
2005-10-27 00:00:00 | 22:30:00 | 125450 | 125450 | 125425 | 125450
2005-10-27 00:00:00 | 23:00:00 | 125450 | 125450 | 125400 | 125425
2005-10-27 00:00:00 | 23:30:00 | 125425 | 125475 | 125400 | 125475
2005-10-28 00:00:00 | 00:00:00 | 125425 | 125450 | 125400 | 125425
2005-10-28 00:00:00 | 00:30:00 | 125450 | 125500 | 125425 | 125500
2005-10-28 00:00:00 | 01:00:00 | 125475 | 125525 | 125450 | 125475
2005-10-28 00:00:00 | 01:30:00 | 125475 | 125475 | 125425 | 125450
2005-10-28 00:00:00 | 02:00:00 | 125450 | 125575 | 125400 | 125575
2005-10-28 00:00:00 | 02:30:00 | 125575 | 125750 | 125550 | 125700
2005-10-28 00:00:00 | 03:00:00 | 125700 | 125700 | 125350 | 125375
2005-10-28 00:00:00 | 03:30:00 | 125400 | 125450 | 125250 | 125400
2005-10-28 00:00:00 | 04:00:00 | 125400 | 125450 | 125300 | 125425
2005-10-28 00:00:00 | 04:30:00 | 125400 | 125500 | 125375 | 125500
2005-10-28 00:00:00 | 05:00:00 | 125500 | 125625 | 125500 | 125575
2005-10-28 00:00:00 | 05:30:00 | 125575 | 125625 | 125550 | 125625
2005-10-28 00:00:00 | 06:00:00 | 125600 | 125700 | 125575 | 125625
2005-10-28 00:00:00 | 06:30:00 | 125650 | 125775 | 125625 | 125725
2005-10-28 00:00:00 | 07:00:00 | 125750 | 125875 | 125700 | 125825
2005-10-28 00:00:00 | 07:30:00 | 125825 | 126000 | 125725 | 125875
2005-10-28 00:00:00 | 08:00:00 | 125875 | 125975 | 125825 | 125825
2005-10-28 00:00:00 | 08:30:00 | 125825 | 126275 | 125825 | 126000
2005-10-28 00:00:00 | 09:00:00 | 126000 | 126100 | 125850 | 126025
2005-10-28 00:00:00 | 09:30:00 | 126025 | 126050 | 125550 | 125725
2005-10-28 00:00:00 | 10:00:00 | 125750 | 126225 | 125700 | 126225
2005-10-28 00:00:00 | 10:30:00 | 126225 | 126575 | 126050 | 126525
2005-10-28 00:00:00 | 11:00:00 | 126525 | 126700 | 126475 | 126500
2005-10-28 00:00:00 | 11:30:00 | 126500 | 126575 | 126325 | 126350
2005-10-28 00:00:00 | 12:00:00 | 126350 | 126675 | 126300 | 126550
2005-10-28 00:00:00 | 12:30:00 | 126525 | 126675 | 126350 | 126575
2005-10-28 00:00:00 | 13:00:00 | 126575 | 127025 | 126575 | 126900
2005-10-28 00:00:00 | 13:30:00 | 126875 | 127200 | 126800 | 127100
2005-10-28 00:00:00 | 14:00:00 | 127125 | 127375 | 127025 | 127025
2005-10-28 00:00:00 | 14:30:00 | 127025 | 127375 | 126975 | 127300
2005-10-28 00:00:00 | 15:00:00 | 127300 | 127375 | 127175 | 127225
2005-10-30 00:00:00 | 15:30:00
2005-10-30 00:00:00 | 16:00:00
2005-10-30 00:00:00 | 16:30:00
2005-10-30 00:00:00 | 17:00:00 | 127225 | 127400 | 127225 | 127325
2005-10-30 00:00:00 | 17:30:00 | 127325 | 127350 | 127250 | 127275
2005-10-30 00:00:00 | 18:00:00 | 127275 | 127275 | 127200 | 127225
2005-10-30 00:00:00 | 18:30:00 | 127250 | 127325 | 127225 | 127300
2005-10-30 00:00:00 | 19:00:00 | 127300 | 127325 | 127300 | 127300
2005-10-30 00:00:00 | 19:30:00 | 127325 | 127475 | 127325 | 127400
2005-10-30 00:00:00 | 20:00:00 | 127400 | 127400 | 127325 | 127325
2005-10-30 00:00:00 | 20:30:00 | 127325 | 127350 | 127275 | 127325
2005-10-30 00:00:00 | 21:00:00 | 127300 | 127300 | 127275 | 127300
2005-10-30 00:00:00 | 21:30:00 | 127300 | 127325 | 127300 | 127325
2005-10-30 00:00:00 | 22:00:00 | 127325 | 127400 | 127300 | 127400
2005-10-30 00:00:00 | 22:30:00 | 127400 | 127425 | 127375 | 127425
2005-10-30 00:00:00 | 23:00:00 | 127425 | 127475 | 127400 | 127475
2005-10-30 00:00:00 | 23:30:00 | 127450 | 127475 | 127425 | 127450
2005-10-31 00:00:00 | 00:00:00 | 127450 | 127475 | 127425 | 127450
2005-10-31 00:00:00 | 00:30:00 | 127450 | 127500 | 127400 | 127400
2005-10-31 00:00:00 | 01:00:00 | 127400 | 127400 | 127350 | 127375
2005-10-31 00:00:00 | 01:30:00 | 127375 | 127500 | 127350 | 127475
2005-10-31 00:00:00 | 02:00:00 | 127475 | 127600 | 127475 | 127550
2005-10-31 00:00:00 | 02:30:00 | 127550 | 127650 | 127525 | 127600
2005-10-31 00:00:00 | 03:00:00 | 127600 | 127650 | 127525 | 127575
2005-10-31 00:00:00 | 03:30:00 | 127575 | 127600 | 127550 | 127600
2005-10-31 00:00:00 | 04:00:00 | 127600 | 127600 | 127500 | 127500
2005-10-31 00:00:00 | 04:30:00 | 127475 | 127525 | 127450 | 127450
2005-10-31 00:00:00 | 05:00:00 | 127475 | 127500 | 127450 | 127475
2005-10-31 00:00:00 | 05:30:00 | 127500 | 127550 | 127475 | 127525
2005-10-31 00:00:00 | 06:00:00 | 127525 | 127775 | 127475 | 127700
2005-10-31 00:00:00 | 06:30:00 | 127700 | 127775 | 127650 | 127650
2005-10-31 00:00:00 | 07:00:00 | 127650 | 127700 | 127575 | 127600
2005-10-31 00:00:00 | 07:30:00 | 127625 | 127725 | 127575 | 127625
2005-10-31 00:00:00 | 08:00:00 | 127650 | 127750 | 127650 | 127675
2005-10-31 00:00:00 | 08:30:00 | 127675 | 128350 | 127650 | 128250
2005-10-31 00:00:00 | 09:00:00 | 128250 | 128425 | 128050 | 128325
2005-10-31 00:00:00 | 09:30:00 | 128350 | 128375 | 128100 | 128150
2005-10-31 00:00:00 | 10:00:00 | 128150 | 128275 | 128075 | 128200
2005-10-31 00:00:00 | 10:30:00 | 128200 | 128225 | 128050 | 128050
2005-10-31 00:00:00 | 11:00:00 | 128075 | 128275 | 127925 | 128025
2005-10-31 00:00:00 | 11:30:00 | 128025 | 128200 | 127900 | 128125
2005-10-31 00:00:00 | 12:00:00 | 128150 | 128250 | 128050 | 128150
2005-10-31 00:00:00 | 12:30:00 | 128150 | 128175 | 127950 | 128100
2005-10-31 00:00:00 | 13:00:00 | 128075 | 128300 | 128000 | 128150
2005-10-31 00:00:00 | 13:30:00 | 128150 | 128375 | 128075 | 128375
2005-10-31 00:00:00 | 14:00:00 | 128350 | 128650 | 128350 | 128550
2005-10-31 00:00:00 | 14:30:00 | 128550 | 128700 | 128075 | 128125
2005-10-31 00:00:00 | 15:00:00 | 128100 | 128225 | 127550 | 128225
2005-10-31 00:00:00 | 15:30:00 | 127650 | 127700 | 127550 | 127575
2005-10-31 00:00:00 | 16:00:00 | 127550 | 127775 | 127550 | 127750
2005-10-31 00:00:00 | 16:30:00
2005-10-31 00:00:00 | 17:00:00 | 127775 | 127850 | 127750 | 127800
2005-10-31 00:00:00 | 17:30:00 | 127800 | 127825 | 127775 | 127800
2005-10-31 00:00:00 | 18:00:00 | 127800 | 127800 | 127775 | 127775
2005-10-31 00:00:00 | 18:30:00 | 127800 | 127800 | 127775 | 127800
2005-10-31 00:00:00 | 19:00:00 | 127800 | 127850 | 127800 | 127850
2005-10-31 00:00:00 | 19:30:00 | 127850 | 127850 | 127825 | 127850
2005-10-31 00:00:00 | 20:00:00 | 127850 | 127850 | 127800 | 127800
2005-10-31 00:00:00 | 20:30:00 | 127800 | 127875 | 127800 | 127850
2005-10-31 00:00:00 | 21:00:00 | 127850 | 127875 | 127825 | 127825
2005-10-31 00:00:00 | 21:30:00 | 127825 | 127825 | 127800 | 127800
2005-10-31 00:00:00 | 22:00:00 | 127800 | 127800 | 127775 | 127800
2005-10-31 00:00:00 | 22:30:00 | 127800 | 127825 | 127775 | 127825
2005-10-31 00:00:00 | 23:00:00 | 127825 | 127850 | 127825 | 127850
2005-10-31 00:00:00 | 23:30:00 | 127850 | 127850 | 127775 | 127800
2005-11-01 00:00:00 | 00:00:00 | 127800 | 127850 | 127800 | 127825
2005-11-01 00:00:00 | 00:30:00 | 127825 | 127825 | 127750 | 127800
2005-11-01 00:00:00 | 01:00:00 | 127800 | 127925 | 127800 | 127900
2005-11-01 00:00:00 | 01:30:00 | 127900 | 128025 | 127900 | 128000
2005-11-01 00:00:00 | 02:00:00 | 128000 | 128050 | 127875 | 127975
2005-11-01 00:00:00 | 02:30:00 | 127975 | 128100 | 127950 | 127975
2005-11-01 00:00:00 | 03:00:00 | 127950 | 128100 | 127950 | 128050
2005-11-01 00:00:00 | 03:30:00 | 128050 | 128125 | 128000 | 128125
2005-11-01 00:00:00 | 04:00:00 | 128125 | 128150 | 128050 | 128075
2005-11-01 00:00:00 | 04:30:00 | 128075 | 128150 | 128050 | 128150
2005-11-01 00:00:00 | 05:00:00 | 128150 | 128175 | 128050 | 128075
2005-11-01 00:00:00 | 05:30:00 | 128075 | 128100 | 128025 | 128050
2005-11-01 00:00:00 | 06:00:00 | 128025 | 128150 | 128000 | 128075
2005-11-01 00:00:00 | 06:30:00 | 128075 | 128125 | 128000 | 128000
2005-11-01 00:00:00 | 07:00:00 | 128025 | 128050 | 127975 | 128050
2005-11-01 00:00:00 | 07:30:00 | 128050 | 128075 | 128000 | 128050
2005-11-01 00:00:00 | 08:00:00 | 128050 | 128100 | 127975 | 128000
2005-11-01 00:00:00 | 08:30:00 | 128000 | 128100 | 127775 | 127800
2005-11-01 00:00:00 | 09:00:00 | 127825 | 127925 | 127650 | 127850
2005-11-01 00:00:00 | 09:30:00 | 127850 | 128025 | 127700 | 127975
2005-11-01 00:00:00 | 10:00:00 | 127950 | 127975 | 127800 | 127800
2005-11-01 00:00:00 | 10:30:00 | 127800 | 127925 | 127775 | 127850
2005-11-01 00:00:00 | 11:00:00 | 127850 | 127950 | 127775 | 127825
2005-11-01 00:00:00 | 11:30:00 | 127825 | 127900 | 127800 | 127850
2005-11-01 00:00:00 | 12:00:00 | 127825 | 127875 | 127750 | 127775
2005-11-01 00:00:00 | 12:30:00 | 127800 | 127850 | 127750 | 127825
2005-11-01 00:00:00 | 13:00:00 | 127825 | 128225 | 127650 | 128125
2005-11-01 00:00:00 | 13:30:00 | 128150 | 128300 | 127700 | 127750
2005-11-01 00:00:00 | 14:00:00 | 127750 | 127925 | 127625 | 127825
2005-11-01 00:00:00 | 14:30:00 | 127850 | 127975 | 127700 | 127725
2005-11-01 00:00:00 | 15:00:00 | 127750 | 127950 | 127725 | 127875
2005-11-01 00:00:00 | 15:30:00 | 127875 | 127875 | 127800 | 127825
2005-11-01 00:00:00 | 16:00:00 | 127825 | 127850 | 127800 | 127825
2005-11-01 00:00:00 | 16:30:00
2005-11-01 00:00:00 | 17:00:00 | 127850 | 127900 | 127800 | 127900
2005-11-01 00:00:00 | 17:30:00 | 127900 | 127925 | 127875 | 127875
2005-11-01 00:00:00 | 18:00:00 | 127875 | 127900 | 127850 | 127900
2005-11-01 00:00:00 | 18:30:00 | 127925 | 127925 | 127900 | 127900
2005-11-01 00:00:00 | 19:00:00 | 127900 | 127925 | 127875 | 127875
2005-11-01 00:00:00 | 19:30:00 | 127900 | 127900 | 127850 | 127875
2005-11-01 00:00:00 | 20:00:00 | 127875 | 127875 | 127850 | 127850
2005-11-01 00:00:00 | 20:30:00 | 127850 | 127900 | 127850 | 127875
2005-11-01 00:00:00 | 21:00:00 | 127875 | 127875 | 127800 | 127825
2005-11-01 00:00:00 | 21:30:00 | 127825 | 127825 | 127800 | 127800
2005-11-01 00:00:00 | 22:00:00 | 127825 | 127875 | 127825 | 127825
2005-11-01 00:00:00 | 22:30:00 | 127825 | 127825 | 127725 | 127750
2005-11-01 00:00:00 | 23:00:00 | 127750 | 127850 | 127750 | 127850
2005-11-01 00:00:00 | 23:30:00 | 127825 | 127850 | 127825 | 127850
2005-11-02 00:00:00 | 00:00:00 | 127825 | 127850 | 127825 | 127850
2005-11-02 00:00:00 | 00:30:00 | 127825 | 127850 | 127825 | 127850
2005-11-02 00:00:00 | 01:00:00 | 127850 | 127850 | 127825 | 127825
2005-11-02 00:00:00 | 01:30:00 | 127850 | 127900 | 127850 | 127875
2005-11-02 00:00:00 | 02:00:00 | 127875 | 128175 | 127875 | 128100
2005-11-02 00:00:00 | 02:30:00 | 128100 | 128200 | 128075 | 128075
2005-11-02 00:00:00 | 03:00:00 | 128075 | 128100 | 127975 | 128050
2005-11-02 00:00:00 | 03:30:00 | 128025 | 128075 | 127975 | 128075
2005-11-02 00:00:00 | 04:00:00 | 128075 | 128125 | 128050 | 128100
2005-11-02 00:00:00 | 04:30:00 | 128100 | 128100 | 127850 | 127925
2005-11-02 00:00:00 | 05:00:00 | 127900 | 127900 | 127750 | 127875
2005-11-02 00:00:00 | 05:30:00 | 127875 | 127925 | 127800 | 127925
2005-11-02 00:00:00 | 06:00:00 | 127925 | 127975 | 127850 | 127850
2005-11-02 00:00:00 | 06:30:00 | 127875 | 127875 | 127750 | 127775
2005-11-02 00:00:00 | 07:00:00 | 127750 | 127750 | 127575 | 127650
2005-11-02 00:00:00 | 07:30:00 | 127650 | 127700 | 127625 | 127650
2005-11-02 00:00:00 | 08:00:00 | 127650 | 127725 | 127525 | 127525
2005-11-02 00:00:00 | 08:30:00 | 127525 | 128125 | 127500 | 128000
2005-11-02 00:00:00 | 09:00:00 | 127975 | 128150 | 127950 | 128050
2005-11-02 00:00:00 | 09:30:00 | 128050 | 128425 | 128050 | 128350
2005-11-02 00:00:00 | 10:00:00 | 128375 | 128600 | 128325 | 128575
2005-11-02 00:00:00 | 10:30:00 | 128575 | 128750 | 128550 | 128600
2005-11-02 00:00:00 | 11:00:00 | 128600 | 128625 | 128475 | 128600
2005-11-02 00:00:00 | 11:30:00 | 128600 | 128950 | 128500 | 128850
2005-11-02 00:00:00 | 12:00:00 | 128875 | 128900 | 128725 | 128775
2005-11-02 00:00:00 | 12:30:00 | 128750 | 128875 | 128725 | 128825
2005-11-02 00:00:00 | 13:00:00 | 128850 | 129050 | 128700 | 128825
2005-11-02 00:00:00 | 13:30:00 | 128850 | 128900 | 128575 | 128700
2005-11-02 00:00:00 | 14:00:00 | 128700 | 128975 | 128675 | 128900
2005-11-02 00:00:00 | 14:30:00 | 128925 | 129025 | 128775 | 128975
2005-11-02 00:00:00 | 15:00:00 | 128975 | 129100 | 128925 | 129050
2005-11-02 00:00:00 | 15:30:00 | 129050 | 129075 | 129000 | 129050
2005-11-02 00:00:00 | 16:00:00 | 129050 | 129100 | 129025 | 129050
2005-11-02 00:00:00 | 16:30:00
2005-11-02 00:00:00 | 17:00:00 | 129075 | 129100 | 129050 | 129075
2005-11-02 00:00:00 | 17:30:00 | 129050 | 129075 | 129050 | 129075
2005-11-02 00:00:00 | 18:00:00 | 129075 | 129075 | 129050 | 129075
2005-11-02 00:00:00 | 18:30:00 | 129050 | 129075 | 129050 | 129050
2005-11-02 00:00:00 | 19:00:00 | 129050 | 129075 | 129050 | 129050
2005-11-02 00:00:00 | 19:30:00 | 129050 | 129050 | 128975 | 128975
2005-11-02 00:00:00 | 20:00:00 | 128975 | 129025 | 128975 | 129000
2005-11-02 00:00:00 | 20:30:00 | 129025 | 129025 | 129000 | 129000
2005-11-02 00:00:00 | 21:00:00 | 129000 | 129025 | 129000 | 129025
2005-11-02 00:00:00 | 21:30:00 | 129025 | 129050 | 129000 | 129025
2005-11-02 00:00:00 | 22:00:00 | 129025 | 129025 | 129000 | 129025
2005-11-02 00:00:00 | 22:30:00 | 129000 | 129050 | 129000 | 129000
2005-11-02 00:00:00 | 23:00:00 | 129025 | 129025 | 129025 | 129025
2005-11-02 00:00:00 | 23:30:00 | 129025 | 129050 | 129000 | 129050
2005-11-03 00:00:00 | 00:00:00 | 129050 | 129050 | 129025 | 129025
2005-11-03 00:00:00 | 00:30:00 | 129050 | 129050 | 129000 | 129000
2005-11-03 00:00:00 | 01:00:00 | 128975 | 129050 | 128975 | 129025
2005-11-03 00:00:00 | 01:30:00 | 129000 | 129000 | 128950 | 128975
2005-11-03 00:00:00 | 02:00:00 | 128975 | 129050 | 128850 | 128975
2005-11-03 00:00:00 | 02:30:00 | 128975 | 129025 | 128900 | 128950
2005-11-03 00:00:00 | 03:00:00 | 128950 | 128950 | 128850 | 128875
2005-11-03 00:00:00 | 03:30:00 | 128900 | 129075 | 128875 | 129050
2005-11-03 00:00:00 | 04:00:00 | 129025 | 129050 | 128975 | 129025
2005-11-03 00:00:00 | 04:30:00 | 129025 | 129025 | 128975 | 129000
2005-11-03 00:00:00 | 05:00:00 | 129000 | 129050 | 128950 | 129000
2005-11-03 00:00:00 | 05:30:00 | 129025 | 129075 | 129000 | 129025
2005-11-03 00:00:00 | 06:00:00 | 129025 | 129125 | 129000 | 129075
2005-11-03 00:00:00 | 06:30:00 | 129050 | 129150 | 129000 | 129050
2005-11-03 00:00:00 | 07:00:00 | 129050 | 129050 | 128925 | 129000
2005-11-03 00:00:00 | 07:30:00 | 129000 | 129550 | 128975 | 129500
2005-11-03 00:00:00 | 08:00:00 | 129500 | 129600 | 129450 | 129475
2005-11-03 00:00:00 | 08:30:00 | 129475 | 129900 | 129450 | 129800
2005-11-03 00:00:00 | 09:00:00 | 129775 | 129850 | 129350 | 129400
2005-11-03 00:00:00 | 09:30:00 | 129400 | 129875 | 129325 | 129575
2005-11-03 00:00:00 | 10:00:00 | 129600 | 129875 | 129575 | 129800
2005-11-03 00:00:00 | 10:30:00 | 129800 | 129900 | 129700 | 129700
2005-11-03 00:00:00 | 11:00:00 | 129700 | 130000 | 129675 | 129925
2005-11-03 00:00:00 | 11:30:00 | 129950 | 130025 | 129750 | 129750
2005-11-03 00:00:00 | 12:00:00 | 129750 | 129800 | 129600 | 129725
2005-11-03 00:00:00 | 12:30:00 | 129750 | 129750 | 129550 | 129675
2005-11-03 00:00:00 | 13:00:00 | 129700 | 129825 | 129475 | 129550
2005-11-03 00:00:00 | 13:30:00 | 129550 | 129625 | 129250 | 129400
2005-11-03 00:00:00 | 14:00:00 | 129375 | 129400 | 129100 | 129375
2005-11-03 00:00:00 | 14:30:00 | 129375 | 129550 | 129225 | 129525
2005-11-03 00:00:00 | 15:00:00 | 129550 | 129650 | 129500 | 129625
2005-11-03 00:00:00 | 15:30:00 | 129600 | 129650 | 129575 | 129575
2005-11-03 00:00:00 | 16:00:00 | 129575 | 129625 | 129575 | 129600
2005-11-03 00:00:00 | 16:30:00
2005-11-03 00:00:00 | 17:00:00 | 129600 | 129625 | 129575 | 129600
2005-11-03 00:00:00 | 17:30:00 | 129575 | 129600 | 129550 | 129575
2005-11-03 00:00:00 | 18:00:00 | 129575 | 129625 | 129550 | 129600
2005-11-03 00:00:00 | 18:30:00 | 129600 | 129600 | 129450 | 129475
2005-11-03 00:00:00 | 19:00:00 | 129475 | 129500 | 129425 | 129475
2005-11-03 00:00:00 | 19:30:00 | 129475 | 129500 | 129475 | 129500
2005-11-03 00:00:00 | 20:00:00 | 129500 | 129500 | 129475 | 129475
2005-11-03 00:00:00 | 20:30:00 | 129475 | 129500 | 129475 | 129500
2005-11-03 00:00:00 | 21:00:00 | 129475 | 129500 | 129450 | 129475
2005-11-03 00:00:00 | 21:30:00 | 129475 | 129500 | 129475 | 129475
2005-11-03 00:00:00 | 22:00:00 | 129500 | 129500 | 129475 | 129475
2005-11-03 00:00:00 | 22:30:00 | 129475 | 129475 | 129450 | 129450
2005-11-03 00:00:00 | 23:00:00 | 129450 | 129475 | 129450 | 129475
2005-11-03 00:00:00 | 23:30:00 | 129450 | 129475 | 129450 | 129450
2005-11-04 00:00:00 | 00:00:00 | 129475 | 129475 | 129450 | 129450
2005-11-04 00:00:00 | 00:30:00 | 129475 | 129500 | 129450 | 129500
2005-11-04 00:00:00 | 01:00:00 | 129500 | 129525 | 129500 | 129500
2005-11-04 00:00:00 | 01:30:00 | 129500 | 129550 | 129475 | 129475
2005-11-04 00:00:00 | 02:00:00 | 129500 | 129600 | 129475 | 129500
2005-11-04 00:00:00 | 02:30:00 | 129475 | 129500 | 129425 | 129475
2005-11-04 00:00:00 | 03:00:00 | 129475 | 129525 | 129425 | 129500
2005-11-04 00:00:00 | 03:30:00 | 129475 | 129525 | 129475 | 129500
2005-11-04 00:00:00 | 04:00:00 | 129500 | 129600 | 129475 | 129575
2005-11-04 00:00:00 | 04:30:00 | 129550 | 129575 | 129500 | 129525
2005-11-04 00:00:00 | 05:00:00 | 129525 | 129550 | 129475 | 129500
2005-11-04 00:00:00 | 05:30:00 | 129500 | 129550 | 129500 | 129550
2005-11-04 00:00:00 | 06:00:00 | 129550 | 129550 | 129500 | 129525
2005-11-04 00:00:00 | 06:30:00 | 129525 | 129550 | 129475 | 129500
2005-11-04 00:00:00 | 07:00:00 | 129500 | 129575 | 129350 | 129550
2005-11-04 00:00:00 | 07:30:00 | 129575 | 129625 | 129275 | 129525
2005-11-04 00:00:00 | 08:00:00 | 129525 | 129825 | 129525 | 129750
2005-11-04 00:00:00 | 08:30:00 | 129725 | 129775 | 129500 | 129675
2005-11-04 00:00:00 | 09:00:00 | 129675 | 129800 | 129250 | 129400
2005-11-04 00:00:00 | 09:30:00 | 129400 | 129425 | 128900 | 129050
2005-11-04 00:00:00 | 10:00:00 | 129025 | 129225 | 129000 | 129125
2005-11-04 00:00:00 | 10:30:00 | 129100 | 129350 | 128975 | 129200
2005-11-04 00:00:00 | 11:00:00 | 129175 | 129325 | 129025 | 129300
2005-11-04 00:00:00 | 11:30:00 | 129275 | 129400 | 129175 | 129325
2005-11-04 00:00:00 | 12:00:00 | 129325 | 129350 | 129075 | 129225
2005-11-04 00:00:00 | 12:30:00 | 129200 | 129250 | 129075 | 129075
2005-11-04 00:00:00 | 13:00:00 | 129075 | 129400 | 129000 | 129250
2005-11-04 00:00:00 | 13:30:00 | 129250 | 129300 | 129000 | 129225
2005-11-04 00:00:00 | 14:00:00 | 129225 | 129300 | 129100 | 129225
2005-11-04 00:00:00 | 14:30:00 | 129250 | 129575 | 129200 | 129475
2005-11-04 00:00:00 | 15:00:00 | 129500 | 129525 | 129425 | 129450
2005-11-06 00:00:00 | 15:30:00
2005-11-06 00:00:00 | 16:00:00
2005-11-06 00:00:00 | 16:30:00
2005-11-06 00:00:00 | 17:00:00 | 129500 | 129500 | 129375 | 129375
2005-11-06 00:00:00 | 17:30:00 | 129400 | 129425 | 129375 | 129400
2005-11-06 00:00:00 | 18:00:00 | 129425 | 129425 | 129400 | 129400
2005-11-06 00:00:00 | 18:30:00 | 129400 | 129425 | 129375 | 129400
2005-11-06 00:00:00 | 19:00:00 | 129400 | 129425 | 129375 | 129400
2005-11-06 00:00:00 | 19:30:00 | 129400 | 129425 | 129375 | 129400
2005-11-06 00:00:00 | 20:00:00 | 129400 | 129400 | 129350 | 129350
2005-11-06 00:00:00 | 20:30:00 | 129350 | 129350 | 129325 | 129350
2005-11-06 00:00:00 | 21:00:00 | 129350 | 129375 | 129300 | 129300
2005-11-06 00:00:00 | 21:30:00 | 129300 | 129325 | 129250 | 129275
2005-11-06 00:00:00 | 22:00:00 | 129275 | 129300 | 129275 | 129275
2005-11-06 00:00:00 | 22:30:00 | 129300 | 129300 | 129275 | 129275
2005-11-06 00:00:00 | 23:00:00 | 129275 | 129300 | 129250 | 129250
2005-11-06 00:00:00 | 23:30:00 | 129250 | 129275 | 129250 | 129275
2005-11-07 00:00:00 | 00:00:00 | 129275 | 129275 | 129250 | 129275
2005-11-07 00:00:00 | 00:30:00 | 129250 | 129350 | 129250 | 129325
2005-11-07 00:00:00 | 01:00:00 | 129300 | 129375 | 129300 | 129375
2005-11-07 00:00:00 | 01:30:00 | 129375 | 129425 | 129350 | 129400
2005-11-07 00:00:00 | 02:00:00 | 129425 | 129550 | 129375 | 129475
2005-11-07 00:00:00 | 02:30:00 | 129450 | 129525 | 129425 | 129450
2005-11-07 00:00:00 | 03:00:00 | 129450 | 129475 | 129375 | 129450
2005-11-07 00:00:00 | 03:30:00 | 129450 | 129475 | 129400 | 129400
2005-11-07 00:00:00 | 04:00:00 | 129425 | 129475 | 129400 | 129425
2005-11-07 00:00:00 | 04:30:00 | 129400 | 129400 | 129275 | 129350
2005-11-07 00:00:00 | 05:00:00 | 129350 | 129400 | 129350 | 129375
2005-11-07 00:00:00 | 05:30:00 | 129375 | 129450 | 129375 | 129450
2005-11-07 00:00:00 | 06:00:00 | 129450 | 129650 | 129425 | 129625
2005-11-07 00:00:00 | 06:30:00 | 129625 | 129725 | 129600 | 129625
2005-11-07 00:00:00 | 07:00:00 | 129650 | 129675 | 129575 | 129650
2005-11-07 00:00:00 | 07:30:00 | 129675 | 129825 | 129650 | 129775
2005-11-07 00:00:00 | 08:00:00 | 129775 | 129825 | 129700 | 129750
2005-11-07 00:00:00 | 08:30:00 | 129750 | 129850 | 129500 | 129550
2005-11-07 00:00:00 | 09:00:00 | 129575 | 129625 | 129175 | 129275
2005-11-07 00:00:00 | 09:30:00 | 129275 | 129500 | 129250 | 129450
2005-11-07 00:00:00 | 10:00:00 | 129450 | 129525 | 129225 | 129350
2005-11-07 00:00:00 | 10:30:00 | 129350 | 129550 | 129325 | 129450
2005-11-07 00:00:00 | 11:00:00 | 129425 | 129700 | 129425 | 129575
2005-11-07 00:00:00 | 11:30:00 | 129575 | 129625 | 129375 | 129575
2005-11-07 00:00:00 | 12:00:00 | 129575 | 129600 | 129425 | 129550
2005-11-07 00:00:00 | 12:30:00 | 129575 | 129700 | 129475 | 129550
2005-11-07 00:00:00 | 13:00:00 | 129550 | 129900 | 129450 | 129875
2005-11-07 00:00:00 | 13:30:00 | 129875 | 129950 | 129775 | 129875
2005-11-07 00:00:00 | 14:00:00 | 129900 | 129925 | 129525 | 129575
2005-11-07 00:00:00 | 14:30:00 | 129600 | 129800 | 129575 | 129750
2005-11-07 00:00:00 | 15:00:00 | 129750 | 129775 | 129525 | 129525
2005-11-07 00:00:00 | 15:30:00 | 129500 | 129525 | 129475 | 129525
2005-11-07 00:00:00 | 16:00:00 | 129525 | 129550 | 129500 | 129550
2005-11-07 00:00:00 | 16:30:00
2005-11-07 00:00:00 | 17:00:00 | 129550 | 129550 | 129525 | 129525
2005-11-07 00:00:00 | 17:30:00 | 129525 | 129550 | 129525 | 129525
2005-11-07 00:00:00 | 18:00:00 | 129550 | 129550 | 129525 | 129550
2005-11-07 00:00:00 | 18:30:00 | 129550 | 129550 | 129525 | 129550
2005-11-07 00:00:00 | 19:00:00 | 129525 | 129550 | 129525 | 129550
2005-11-07 00:00:00 | 19:30:00 | 129525 | 129550 | 129525 | 129525
2005-11-07 00:00:00 | 20:00:00 | 129525 | 129550 | 129525 | 129550
2005-11-07 00:00:00 | 20:30:00 | 129525 | 129550 | 129500 | 129525
2005-11-07 00:00:00 | 21:00:00 | 129500 | 129500 | 129425 | 129450
2005-11-07 00:00:00 | 21:30:00 | 129450 | 129475 | 129400 | 129450
2005-11-07 00:00:00 | 22:00:00 | 129450 | 129450 | 129375 | 129425
2005-11-07 00:00:00 | 22:30:00 | 129425 | 129450 | 129400 | 129425
2005-11-07 00:00:00 | 23:00:00 | 129425 | 129425 | 129400 | 129400
2005-11-07 00:00:00 | 23:30:00 | 129400 | 129450 | 129375 | 129400
2005-11-08 00:00:00 | 00:00:00 | 129400 | 129475 | 129400 | 129475
2005-11-08 00:00:00 | 00:30:00 | 129475 | 129475 | 129425 | 129475
2005-11-08 00:00:00 | 01:00:00 | 129450 | 129550 | 129450 | 129525
2005-11-08 00:00:00 | 01:30:00 | 129525 | 129625 | 129525 | 129625
2005-11-08 00:00:00 | 02:00:00 | 129625 | 129675 | 129575 | 129650
2005-11-08 00:00:00 | 02:30:00 | 129625 | 129650 | 129525 | 129625
2005-11-08 00:00:00 | 03:00:00 | 129625 | 129675 | 129575 | 129650
2005-11-08 00:00:00 | 03:30:00 | 129625 | 129650 | 129600 | 129650
2005-11-08 00:00:00 | 04:00:00 | 129650 | 129650 | 129600 | 129650
2005-11-08 00:00:00 | 04:30:00 | 129650 | 129675 | 129625 | 129650
2005-11-08 00:00:00 | 05:00:00 | 129650 | 129650 | 129600 | 129600
2005-11-08 00:00:00 | 05:30:00 | 129600 | 129600 | 129575 | 129600
2005-11-08 00:00:00 | 06:00:00 | 129575 | 129600 | 129500 | 129500
2005-11-08 00:00:00 | 06:30:00 | 129500 | 129500 | 129350 | 129400
2005-11-08 00:00:00 | 07:00:00 | 129400 | 129500 | 129375 | 129400
2005-11-08 00:00:00 | 07:30:00 | 129400 | 129425 | 129300 | 129325
2005-11-08 00:00:00 | 08:00:00 | 129325 | 129325 | 129225 | 129275
2005-11-08 00:00:00 | 08:30:00 | 129250 | 129325 | 129100 | 129200
2005-11-08 00:00:00 | 09:00:00 | 129200 | 129325 | 129125 | 129300
2005-11-08 00:00:00 | 09:30:00 | 129300 | 129425 | 129200 | 129225
2005-11-08 00:00:00 | 10:00:00 | 129225 | 129500 | 129200 | 129450
2005-11-08 00:00:00 | 10:30:00 | 129450 | 129700 | 129375 | 129625
2005-11-08 00:00:00 | 11:00:00 | 129625 | 129625 | 129475 | 129550
2005-11-08 00:00:00 | 11:30:00 | 129575 | 129625 | 129350 | 129525
2005-11-08 00:00:00 | 12:00:00 | 129550 | 129550 | 129250 | 129400
2005-11-08 00:00:00 | 12:30:00 | 129425 | 129475 | 129250 | 129325
2005-11-08 00:00:00 | 13:00:00 | 129350 | 129500 | 129325 | 129400
2005-11-08 00:00:00 | 13:30:00 | 129400 | 129475 | 129275 | 129375
2005-11-08 00:00:00 | 14:00:00 | 129400 | 129600 | 129350 | 129575
2005-11-08 00:00:00 | 14:30:00 | 129575 | 129600 | 129300 | 129350
2005-11-08 00:00:00 | 15:00:00 | 129325 | 129550 | 129325 | 129525
2005-11-08 00:00:00 | 15:30:00 | 129500 | 129525 | 129475 | 129500
2005-11-08 00:00:00 | 16:00:00 | 129500 | 129525 | 129500 | 129525
2005-11-08 00:00:00 | 16:30:00
2005-11-08 00:00:00 | 17:00:00 | 129525 | 129525 | 129450 | 129500
2005-11-08 00:00:00 | 17:30:00 | 129500 | 129500 | 129475 | 129475
2005-11-08 00:00:00 | 18:00:00 | 129475 | 129500 | 129375 | 129425
2005-11-08 00:00:00 | 18:30:00 | 129425 | 129450 | 129400 | 129450
2005-11-08 00:00:00 | 19:00:00 | 129450 | 129450 | 129425 | 129450
2005-11-08 00:00:00 | 19:30:00 | 129450 | 129450 | 129450 | 129450
2005-11-08 00:00:00 | 20:00:00 | 129450 | 129500 | 129425 | 129500
2005-11-08 00:00:00 | 20:30:00 | 129500 | 129500 | 129475 | 129500
2005-11-08 00:00:00 | 21:00:00 | 129500 | 129525 | 129500 | 129500
2005-11-08 00:00:00 | 21:30:00 | 129500 | 129575 | 129500 | 129550
2005-11-08 00:00:00 | 22:00:00 | 129525 | 129575 | 129525 | 129550
2005-11-08 00:00:00 | 22:30:00 | 129550 | 129625 | 129550 | 129600
2005-11-08 00:00:00 | 23:00:00 | 129600 | 129625 | 129500 | 129525