Spreadsheet: andy_zipper__244__DYNEGY-ICE VOL Jun4
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-4-01 thru Jun-4-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 4.845 | 4.845 | 4.845 | 4.845 | Jun-04-01 15:01 GMT | 20000 | GJ
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 3.79 | 3.855 | 3.824 | 3.855 | Jun-04-01 14:32 GMT | 197500 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 3.6 | 3.7 | 3.667 | 3.6 | Jun-04-01 13:35 GMT | 15000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 3.84 | 3.88 | 3.862 | 3.88 | Jun-04-01 13:45 GMT | 30000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.04 | 4.12 | 4.091 | 4.07 | Jun-04-01 15:40 GMT | 467500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 3.9 | 3.955 | 3.915 | 3.955 | Jun-04-01 14:32 GMT | 22500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 3.86 | 3.915 | 3.883 | 3.91 | Jun-04-01 15:37 GMT | 100000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.083 | 4.148 | 4.113 | 4.083 | Jun-04-01 14:33 GMT | 35000 | MMBtus
NG [NAME], FP - Dawn - Next Day Gas | Next Day Gas | 4.135 | 4.14 | 4.139 | 4.14 | Jun-04-01 14:21 GMT | 25000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.13 | 4.165 | 4.151 | 4.145 | Jun-04-01 15:09 GMT | 150000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.8 | 4.095 | 3.885 | 3.92 | Jun-04-01 15:00 GMT | 192500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 2.75 | 3 | 2.858 | 3 | Jun-04-01 14:24 GMT | 60000 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 3.96 | 4.035 | 4.002 | 4.03 | Jun-04-01 15:07 GMT | 35000 | MMBtus
NG [NAME], FP - FGT-Z1 - Next Day Gas | Next Day Gas | 3.905 | 3.905 | 3.905 | 3.905 | Jun-04-01 13:57 GMT | 5000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 3.9 | 3.97 | 3.941 | 3.96 | Jun-04-01 18:50 GMT | 160000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 3.948 | 3.948 | 3.948 | 3.948 | Jun-04-01 13:27 GMT | 130000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.77 | 3.7 | 3.072 | 2.83 | Jun-04-01 13:31 GMT | 30000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.12 | 4.175 | 4.153 | 4.12 | Jun-04-01 14:10 GMT | 165000 | MMBtus
NG [NAME], FP - NGPL-AM - Next Day Gas | Next Day Gas | 3.835 | 3.835 | 3.835 | 3.835 | Jun-04-01 14:28 GMT | 5000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 3.82 | 3.95 | 3.905 | 3.82 | Jun-04-01 15:49 GMT | 370000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.758 | 3.805 | 3.789 | 3.79 | Jun-04-01 14:25 GMT | 127500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 3.97 | 4.01 | 3.995 | 3.97 | Jun-04-01 15:09 GMT | 375000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4 | 4.04 | 4.02 | 4.04 | Jun-04-01 14:50 GMT | 35000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 3.83 | 3.9 | 3.873 | 3.89 | Jun-04-01 14:16 GMT | 75000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 3.75 | 3.785 | 3.762 | 3.785 | Jun-04-01 14:32 GMT | 60000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 3.4 | 3.95 | 3.567 | 3.4 | Jun-04-01 14:15 GMT | 60000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 3 | 3 | 3 | 3 | Jun-04-01 14:17 GMT | 10000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.765 | 3.79 | 3.782 | 3.79 | Jun-04-01 14:23 GMT | 102500 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 3.965 | 3.995 | 3.98 | 3.995 | Jun-04-01 13:46 GMT | 20000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 8.25 | 8.5 | 8.333 | 8.5 | Jun-04-01 13:34 GMT | 15000 | MMBtus
NG [NAME], FP - Socal-Needles - Next Day Gas | Next Day Gas | 10 | 10 | 10 | 10 | Jun-04-01 13:59 GMT | 5000 | MMBtus
NG [NAME], FP - Sonat-T1 - Next Day Gas | Next Day Gas | 3.86 | 3.865 | 3.863 | 3.865 | Jun-04-01 14:45 GMT | 15000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.83 | 3.85 | 3.844 | 3.85 | Jun-04-01 14:56 GMT | 120000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.83 | 3.85 | 3.842 | 3.85 | Jun-04-01 14:55 GMT | 52500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.83 | 3.87 | 3.839 | 3.835 | Jun-04-01 14:57 GMT | 100000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.235 | 4.29 | 4.253 | 4.255 | Jun-04-01 14:49 GMT | 82500 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 3.77 | 3.78 | 3.774 | 3.77 | Jun-04-01 13:59 GMT | 25000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.785 | 3.83 | 3.797 | 3.785 | Jun-04-01 14:05 GMT | 22500 | MMBtus
NG [NAME], FP - TGT-Z1 - Next Day Gas | Next Day Gas | 3.87 | 3.87 | 3.87 | 3.87 | Jun-04-01 13:31 GMT | 5000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 3.87 | 3.965 | 3.896 | 3.925 | Jun-04-01 14:44 GMT | 237500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 3.93 | 3.99 | 3.949 | 3.96 | Jun-04-01 15:25 GMT | 240000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 3.93 | 3.93 | 3.93 | 3.93 | Jun-04-01 14:21 GMT | 12500 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.15 | 4.255 | 4.234 | 4.245 | Jun-04-01 14:40 GMT | 40000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.22 | 4.22 | 4.22 | 4.22 | Jun-04-01 13:31 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.785 | 3.87 | 3.829 | 3.87 | Jun-04-01 15:17 GMT | 130000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.85 | 4.02 | 3.964 | 3.98 | Jun-04-01 14:36 GMT | 75000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 12:31 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | Jun-04-01 13:55 GMT | 17500 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0.003 | 0.001 | 0.003 | Jun-04-01 13:29 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.01 | 0.018 | 0.013 | 0.018 | Jun-04-01 13:52 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 13:05 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 13:09 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Bal Month Gas | 0 | 0.005 | 0.003 | 0 | Jun-04-01 14:51 GMT | 520000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 12:38 GMT | 2500 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Custom | Custom | 0 | 0 | 0 | 0 | Jun-04-01 20:47 GMT | 3020000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 13:32 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | Jun-04-01 20:50 GMT | 2460000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | Jun-04-01 13:42 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 13:31 GMT | 37500 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | Jun-04-01 12:47 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - PG&E-Citygate - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 14:18 GMT | 45000 | MMBtus
NG [NAME], ID, GDD - PGLC - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | Jun-04-01 13:58 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 14:25 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 14:02 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 14:07 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 14:26 GMT | 7500 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 13:27 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 13:12 GMT | 22500 | MMBtus
NG [NAME], ID, GDD - TET WLA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 13:54 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-04-01 12:20 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Jun-04-01 14:23 GMT | 10000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Cons Pwr - Jul01 | 2001-07-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-04-01 18:51 GMT | 310000 | MMBtus
NG [NAME], ID, GDM - Cons Pwr - Aug01 | 2001-08-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-04-01 18:51 GMT | 310000 | MMBtus
NG [NAME], ID, GDM - Cons Pwr - Sep01 | 2001-09-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-04-01 18:51 GMT | 300000 | MMBtus
NG [NAME], ID, GDM - Cons Pwr - Oct01 | 2001-10-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-04-01 18:51 GMT | 310000 | MMBtus
NG [NAME], ID, GDM - Mich - Jul01 | 2001-07-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Jun-04-01 15:54 GMT | 310000 | MMBtus
NG [NAME], ID, GDM - Mich - Aug01 | 2001-08-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-04-01 16:01 GMT | 155000 | MMBtus
NG [NAME], ID, GDM - Mich - Sep01 | 2001-09-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-04-01 16:01 GMT | 150000 | MMBtus
NG [NAME], ID, GDM - Mich - Oct01 | 2001-10-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-04-01 16:01 GMT | 155000 | MMBtus
NG [NAME], ID, GDM - Mich - Jul01-Oct01 | Jul01-Oct01 | -0.005 | -0.005 | -0.005 | -0.005 | Jun-04-01 15:53 GMT | 615000 | MMBtus
NG [NAME], ID, GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | -0.01 | -0.01 | -0.01 | -0.01 | Jun-04-01 14:34 GMT | 1510000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SW - Apr02-Oct02 | Apr02-Oct02 | 0 | 0 | 0 | 0 | Jun-04-01 18:48 GMT | 4280000 | MMBtus
NG [NAME], ID, IF - ANR-SE-T - Jul01 | 2001-07-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Jun-04-01 18:50 GMT | 620000 | MMBtus
NG [NAME], ID, IF - NGPL-LA - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | Jun-04-01 16:52 GMT | 1230000 | MMBtus
NG [NAME], ID, IF - NGPL-Mid - Jul01-Oct01 | Jul01-Oct01 | -0.023 | -0.023 | -0.023 | -0.023 | Jun-04-01 19:49 GMT | 307500 | MMBtus
NG [NAME], ID, IF - Panhandle - Apr02-Oct02 | Apr02-Oct02 | 0 | 0 | 0 | 0 | Jun-04-01 18:35 GMT | 4280000 | MMBtus
NG [NAME], ID, IF - TGT-Z1 - Jul01 | 2001-07-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Jun-04-01 21:27 GMT | 310000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.