Spreadsheet: vkaminski__40696__ElectricityPrices
Sheet: MeadNevada

TopRelation:Energy:Electricity:MeadNV:[NAME]:W.MEADNV
CommonLow | CommonHigh
Date | TopRelation:Energy:Electricity:MeadNV:[NAME]:W.MEADNV.CommonLow | TopRelation:Energy:Electricity:MeadNV:Pasha:W.MEADNV.CommonHigh
1998-05-05 00:00:00 | 20.25 | 20.75
1998-05-06 00:00:00 | 20.25 | 20.75
1998-05-07 00:00:00 | 20.25 | 20.75
1998-05-08 00:00:00 | 20.25 | 20.75
1998-05-12 00:00:00 | 18.75 | 19.75
1998-05-13 00:00:00 | 16.5 | 17.5
1998-05-14 00:00:00 | 16.5 | 17.5
1998-05-15 00:00:00 | 16.5 | 17.5
1998-05-18 00:00:00 | 20 | 21
1998-05-19 00:00:00 | 20.75 | 21.25
1998-05-20 00:00:00 | 24 | 24.5
1998-05-21 00:00:00 | 24 | 24.5
1998-05-22 00:00:00 | 14.25 | 14.75
1998-05-23 00:00:00 | 14.25 | 14.75
1998-05-26 00:00:00 | 22.75 | 23.25
1998-05-27 00:00:00 | 22.75 | 23.25
1998-05-28 00:00:00 | 20 | 21
1998-05-29 00:00:00 | 20 | 21
1998-05-30 00:00:00 | 12 | 12.5
1998-06-01 00:00:00 | 21.75 | 22.25
1998-06-02 00:00:00 | 21.75 | 22.25
1998-06-03 00:00:00 | 21.75 | 22.25
1998-06-04 00:00:00 | 21.75 | 22.25
1998-06-05 00:00:00 | 21.75 | 22.25
1998-07-06 00:00:00 | 33.25 | 35.75
1998-07-07 00:00:00 | 33.5 | 34.5
1998-07-08 00:00:00 | 33 | 33.75
1998-07-09 00:00:00 | 35.75 | 36.25
1998-07-10 00:00:00 | 35.75 | 36.25
1998-07-20 00:00:00 | 69.5 | 70.5
1998-07-21 00:00:00 | 61.25 | 61.75
1998-07-22 00:00:00 | 61.25 | 61.75
1998-07-23 00:00:00 | 61.25 | 61.75
1998-07-24 00:00:00 | 61.25 | 61.75
1998-07-27 00:00:00 | 34.5 | 35.5
1998-07-28 00:00:00 | 34.5 | 35.5
1998-07-29 00:00:00 | 34.5 | 35.5
1998-07-30 00:00:00 | 34.5 | 35.5
1998-07-31 00:00:00 | 34.5 | 35.5
1998-08-01 00:00:00 | 33.5 | 34.5
1998-08-02 00:00:00 | 37.75 | 38.25
1998-08-03 00:00:00 | 64.5 | 65.5
1998-08-04 00:00:00 | 71.5 | 72.5
1998-08-05 00:00:00 | 71.5 | 72.5
1998-08-06 00:00:00 | 66 | 68
1998-08-07 00:00:00 | 55.75 | 56.75
1998-08-08 00:00:00 | 56 | 56.5
1998-08-12 00:00:00 | 53.25 | 53.75
1998-08-13 00:00:00 | 53.25 | 53.75
1998-08-14 00:00:00 | 53.25 | 53.75
1998-08-16 00:00:00 | 35.75 | 37.25
1998-08-17 00:00:00 | 55.5 | 56.5
1998-08-18 00:00:00 | 41.5 | 42.5
1998-08-19 00:00:00 | 36.75 | 37
1998-08-20 00:00:00 | 35.5 | 36.5
1998-08-21 00:00:00 | 34.5 | 35.5
1998-08-22 00:00:00 | 34.5 | 35.5
1998-08-25 00:00:00 | 46.5 | 47.5
1998-08-26 00:00:00 | 64 | 65
1998-08-27 00:00:00 | 57.5 | 58.5
1998-08-28 00:00:00 | 40 | 45
1998-08-29 00:00:00 | 40 | 45
1998-08-30 00:00:00 | 34.25 | 37.75
1998-09-01 00:00:00 | 76.25 | 81.25
1998-09-02 00:00:00 | 91 | 93
1998-09-03 00:00:00 | 88.5 | 89.5
1998-09-04 00:00:00 | 88.5 | 89.5
1998-09-05 00:00:00 | 57.5 | 58.5
1998-09-06 00:00:00 | 42 | 45.5
1998-09-09 00:00:00 | 39 | 40.5
1998-09-10 00:00:00 | 38.25 | 40
1998-09-11 00:00:00 | 32 | 32.5
1998-09-12 00:00:00 | 32.25 | 32.5
1998-09-14 00:00:00 | 34.25 | 34.75
1998-09-15 00:00:00 | 31.25 | 33.25
1998-09-16 00:00:00 | 28.75 | 29.75
1998-09-17 00:00:00 | 28.25 | 28.75
1998-09-18 00:00:00 | 25 | 27
1998-09-19 00:00:00 | 25.5 | 26.5
1998-09-20 00:00:00 | 23.5 | 24.5
1998-09-21 00:00:00 | 29.5 | 30.5
1998-09-22 00:00:00 | 29.5 | 30.5
1998-09-23 00:00:00 | 27.75 | 28.5
1998-09-24 00:00:00 | 27 | 27.5
1998-09-25 00:00:00 | 24.25 | 24.75
1998-09-26 00:00:00 | 24.25 | 24.75
1998-09-27 00:00:00 | 21 | 22
1998-09-28 00:00:00 | 25 | 26
1998-09-29 00:00:00 | 24 | 25
1998-09-30 00:00:00 | 22.75 | 24
1998-10-01 00:00:00 | 25.25 | 26.25
1998-10-02 00:00:00 | 24.5 | 24.75
1998-10-03 00:00:00 | 24.5 | 25.25
1998-10-06 00:00:00 | 25 | 25.25
1998-10-07 00:00:00 | 25.5 | 26.75
1998-10-08 00:00:00 | 26 | 26.5
1998-10-09 00:00:00 | 26 | 26.5
1998-10-13 00:00:00 | 25.75 | 26
1998-10-14 00:00:00 | 25.5 | 26.5
1998-10-15 00:00:00 | 26.5 | 27.25
1998-10-16 00:00:00 | 26.5 | 27.25
1998-10-17 00:00:00 | 26 | 26.5
1998-10-19 00:00:00 | 27.25 | 28.25
1998-10-20 00:00:00 | 27.25 | 28.25
1998-10-21 00:00:00 | 27.25 | 28
1998-10-22 00:00:00 | 27 | 28
1998-10-24 00:00:00 | 32.25 | 32.5
1998-10-26 00:00:00 | 28.5 | 29.85000038146973
1998-10-27 00:00:00 | 29.75 | 31.75
1998-10-28 00:00:00 | 29.75 | 30.25
1998-10-29 00:00:00 | 30.25 | 30.75
1998-10-30 00:00:00 | 29.5 | 30.5
1998-10-31 00:00:00 | 28.5 | 29.5
1998-11-04 00:00:00 | 28.25 | 28.75
1998-11-05 00:00:00 | 29.25 | 29.5
1998-11-06 00:00:00 | 28.25 | 28.75
1998-11-09 00:00:00 | 29.25 | 30.25
1998-11-10 00:00:00 | 28.25 | 29.25
1998-11-11 00:00:00 | 28.25 | 29.25
1998-11-12 00:00:00 | 28.25 | 29.25
1998-11-13 00:00:00 | 26.5 | 27
1998-11-14 00:00:00 | 26.5 | 27
1998-11-16 00:00:00 | 29.5 | 30.5
1998-11-17 00:00:00 | 30 | 31
1998-11-18 00:00:00 | 30 | 30.25
1998-11-19 00:00:00 | 27.75 | 28
1998-11-20 00:00:00 | 27.75 | 28
1998-11-23 00:00:00 | 28.5 | 29.5
1998-11-24 00:00:00 | 29 | 30.5
1998-11-25 00:00:00 | 29 | 30.5
1998-11-30 00:00:00 | 27 | 28
1998-12-01 00:00:00 | 27 | 27.5
1998-12-02 00:00:00 | 27 | 27.5
1998-12-03 00:00:00 | 26.5 | 27.5
1998-12-04 00:00:00 | 26.5 | 27.5
1998-12-08 00:00:00 | 30.5 | 31.5
1998-12-09 00:00:00 | 30 | 30.5
1998-12-10 00:00:00 | 29 | 29.75
1998-12-11 00:00:00 | 29 | 29.75
1998-12-14 00:00:00 | 27.5 | 28
1998-12-15 00:00:00 | 27.5 | 28
1998-12-16 00:00:00 | 27.5 | 28
1998-12-17 00:00:00 | 25 | 25.5
1998-12-18 00:00:00 | 26.5 | 30.25
1998-12-19 00:00:00 | 26.5 | 30.25
1998-12-22 00:00:00 | 38.75 | 44
1998-12-23 00:00:00 | 38.75 | 44
1998-12-26 00:00:00 | 30.25 | 30.5
1999-01-06 00:00:00 | 27.5 | 28.5
1999-01-07 00:00:00 | 28.25 | 28.5
1999-01-11 00:00:00 | 28 | 29
1999-01-27 00:00:00 | 21.75 | 22.75
1999-02-01 00:00:00 | 22.75 | 23.25
1999-02-02 00:00:00 | 22.5 | 23
1999-02-03 00:00:00 | 22.75 | 23.75
1999-02-04 00:00:00 | 22.25 | 23.25
1999-02-05 00:00:00 | 21.25 | 22.25
1999-02-06 00:00:00 | 21.5 | 22
1999-02-08 00:00:00 | 22.5 | 23.5
1999-02-10 00:00:00 | 24 | 25
1999-02-11 00:00:00 | 23.5 | 24.25
1999-02-12 00:00:00 | 22 | 22.5
1999-02-13 00:00:00 | 22 | 22.75
1999-02-16 00:00:00 | 20.75 | 22.25
1999-02-17 00:00:00 | 22.25 | 23.25
1999-02-18 00:00:00 | 21.5 | 22.5
1999-02-19 00:00:00 | 21 | 22
1999-02-20 00:00:00 | 21 | 22
1999-02-22 00:00:00 | 22 | 22.75
1999-02-23 00:00:00 | 22 | 22.5
1999-02-25 00:00:00 | 21.75 | 22.75
1999-02-26 00:00:00 | 21.75 | 22.75
1999-03-01 00:00:00 | 20.5 | 21.5
1999-03-03 00:00:00 | 21 | 21.25
1999-03-04 00:00:00 | 21.25 | 21.5
1999-03-08 00:00:00 | 21 | 21.25
1999-03-09 00:00:00 | 21.25 | 21.75
1999-03-10 00:00:00 | 21.25 | 22
1999-03-12 00:00:00 | 22.25 | 22.5
1999-03-13 00:00:00 | 22.25 | 22.75
1999-03-15 00:00:00 | 22.5 | 23
1999-03-17 00:00:00 | 22.5 | 23.5
1999-03-18 00:00:00 | 22.25 | 22.75
1999-03-22 00:00:00 | 21.5 | 22.5
1999-03-24 00:00:00 | 21.25 | 22.25
1999-03-25 00:00:00 | 21.75 | 22.25
1999-03-26 00:00:00 | 20.75 | 21
1999-03-27 00:00:00 | 20.75 | 21
1999-03-29 00:00:00 | 22.75 | 23.5
1999-03-30 00:00:00 | 24.25 | 24.5
1999-03-31 00:00:00 | 24 | 24.25
1999-04-01 00:00:00 | 24.75 | 25.25
1999-04-03 00:00:00 | 23 | 23.5
1999-04-07 00:00:00 | 25.75 | 26.25
1999-04-08 00:00:00 | 24.75 | 25.5
1999-04-09 00:00:00 | 24.75 | 25.25
1999-04-10 00:00:00 | 24.75 | 25.25
1999-04-12 00:00:00 | 28 | 28.5
1999-04-13 00:00:00 | 23.75 | 24.25
1999-04-14 00:00:00 | 23.5 | 24.5
1999-04-15 00:00:00 | 23.5 | 24.5
1999-04-16 00:00:00 | 27.25 | 27.75
1999-04-17 00:00:00 | 27 | 27.75
1999-04-19 00:00:00 | 28.5 | 29
1999-04-20 00:00:00 | 36.5 | 37.5
1999-04-21 00:00:00 | 32.75 | 33.5
1999-04-22 00:00:00 | 30.5 | 31.5
1999-04-23 00:00:00 | 23 | 23.5
1999-04-24 00:00:00 | 23 | 23.5
1999-04-26 00:00:00 | 24.75 | 26
1999-04-27 00:00:00 | 26.25 | 26.75
1999-04-28 00:00:00 | 26 | 26.5
1999-04-29 00:00:00 | 26.75 | 27.25
1999-04-30 00:00:00 | 26.75 | 27.25
1999-05-01 00:00:00 | 22.25 | 22.75
1999-05-04 00:00:00 | 24.75 | 25.75
1999-05-05 00:00:00 | 25.5 | 26.5
1999-05-06 00:00:00 | 28 | 28.5
1999-05-13 00:00:00 | 29 | 29.5
1999-05-20 00:00:00 | 31.75 | 32.25
1999-05-21 00:00:00 | 26.75 | 27.25
1999-05-22 00:00:00 | 26.75 | 27.25
1999-05-27 00:00:00 | 31.75 | 32.25
1999-05-28 00:00:00 | 31.75 | 32.25
1999-05-29 00:00:00 | 31.75 | 32.25
1999-06-01 00:00:00 | 30 | 30.25
1999-06-02 00:00:00 | 25.5 | 25.75
1999-06-03 00:00:00 | 23.75 | 24.25
1999-06-04 00:00:00 | 21.5 | 22
1999-06-05 00:00:00 | 21.5 | 22
1999-06-07 00:00:00 | 26 | 27
1999-06-08 00:00:00 | 26 | 27
1999-06-10 00:00:00 | 30 | 30.25
1999-06-11 00:00:00 | 27.25 | 27.75
1999-06-12 00:00:00 | 27.25 | 27.75
1999-06-14 00:00:00 | 37 | 38
1999-06-15 00:00:00 | 39.5 | 40.5
1999-06-16 00:00:00 | 34.5 | 35.5
1999-06-28 00:00:00 | 40.25 | 41.5
1999-07-03 00:00:00 | 34.25 | 34.75
1999-07-07 00:00:00 | 46.25 | 46.75
1999-07-08 00:00:00 | 44.75 | 46.5
1999-07-09 00:00:00 | 35 | 36
1999-07-10 00:00:00 | 35 | 36
1999-07-12 00:00:00 | 54.5 | 55
1999-07-13 00:00:00 | 54.5 | 57.5
1999-07-16 00:00:00 | 33 | 33.25
1999-07-17 00:00:00 | 33 | 33.25
1999-07-20 00:00:00 | 35.5 | 36.5
1999-07-21 00:00:00 | 30 | 31
1999-07-22 00:00:00 | 33 | 34
1999-07-23 00:00:00 | 27.25 | 28
1999-07-24 00:00:00 | 28.5 | 29
1999-07-27 00:00:00 | 33.25 | 33.5
1999-07-28 00:00:00 | 35.75 | 36
1999-07-29 00:00:00 | 36.5 | 37.5
1999-07-30 00:00:00 | 31.5 | 31.75
1999-07-31 00:00:00 | 31.5 | 31.75
1999-08-02 00:00:00 | 40.75 | 41.25
1999-08-03 00:00:00 | 39.25 | 39.75
1999-08-04 00:00:00 | 37 | 38
1999-08-05 00:00:00 | 40.25 | 40.75
1999-08-07 00:00:00 | 33.5 | 34.5
1999-08-09 00:00:00 | 38.5 | 38.75
1999-08-10 00:00:00 | 33 | 34.25
1999-08-11 00:00:00 | 33.75 | 34
1999-08-12 00:00:00 | 33.75 | 34.25
1999-08-13 00:00:00 | 31.25 | 31.75
1999-08-14 00:00:00 | 31.25 | 31.75
1999-08-16 00:00:00 | 37 | 37.5
1999-08-17 00:00:00 | 37.5 | 39.5
1999-08-18 00:00:00 | 37.5 | 38
1999-08-19 00:00:00 | 37.5 | 38.5
1999-08-20 00:00:00 | 34.25 | 34.75
1999-08-21 00:00:00 | 34.25 | 34.75
1999-08-23 00:00:00 | 40.5 | 41
1999-08-24 00:00:00 | 49 | 50.5
1999-08-25 00:00:00 | 68.25 | 68.75
1999-08-26 00:00:00 | 73 | 77
1999-08-27 00:00:00 | 64.5 | 65.5
1999-08-28 00:00:00 | 64.5 | 65.5
1999-08-30 00:00:00 | 60.5 | 61.25
1999-08-31 00:00:00 | 39.25 | 39.75
1999-09-01 00:00:00 | 33 | 34
1999-09-02 00:00:00 | 32.25 | 32.75
1999-09-03 00:00:00 | 32 | 33
1999-09-04 00:00:00 | 28.25 | 28.5
1999-09-07 00:00:00 | 33.5 | 33.75
1999-09-08 00:00:00 | 35 | 36.25
1999-09-09 00:00:00 | 33 | 33.5
1999-09-10 00:00:00 | 33.25 | 34
1999-09-11 00:00:00 | 33.25 | 34
1999-09-13 00:00:00 | 35.75 | 36
1999-09-14 00:00:00 | 33.5 | 34
1999-09-15 00:00:00 | 34.25 | 35.25
1999-09-16 00:00:00 | 34.25 | 34.5
1999-09-17 00:00:00 | 30.25 | 31.25
1999-09-18 00:00:00 | 30.25 | 31.25
1999-09-20 00:00:00 | 33 | 33.25
1999-09-21 00:00:00 | 33 | 33.5
1999-09-22 00:00:00 | 32 | 32.25
1999-09-23 00:00:00 | 32 | 32.5
1999-09-24 00:00:00 | 33.25 | 33.75
1999-09-25 00:00:00 | 33.25 | 33.75
1999-09-27 00:00:00 | 35.25 | 36
1999-09-28 00:00:00 | 37.25 | 37.75
1999-09-30 00:00:00 | 34.5 | 36.5
1999-10-01 00:00:00 | 32 | 33
1999-10-02 00:00:00 | 32 | 33
1999-10-04 00:00:00 | 35.75 | 38.25
1999-10-05 00:00:00 | 37 | 37.5
1999-10-06 00:00:00 | 37.5 | 38
1999-10-07 00:00:00 | 37 | 39
1999-10-08 00:00:00 | 37.25 | 37.75
1999-10-09 00:00:00 | 37.25 | 37.75
1999-10-11 00:00:00 | 37.75 | 39.25
1999-10-12 00:00:00 | 40.25 | 40.75
1999-10-13 00:00:00 | 57.25 | 57.75
1999-10-14 00:00:00 | 65.5 | 66.5
1999-10-15 00:00:00 | 49.5 | 50.5
1999-10-16 00:00:00 | 49.5 | 50.5
1999-10-22 00:00:00 | 41 | 42.75
1999-10-23 00:00:00 | 41 | 42.75
1999-10-25 00:00:00 | 43 | 43.5
1999-10-26 00:00:00 | 43.5 | 44.5
1999-10-28 00:00:00 | 47 | 49
1999-10-29 00:00:00 | 47.5 | 48.5
1999-10-30 00:00:00 | 34 | 34.5
1999-11-01 00:00:00 | 34.25 | 34.75
1999-11-02 00:00:00 | 42 | 43.75
1999-11-04 00:00:00 | 35.25 | 36.25
1999-11-05 00:00:00 | 37.25 | 41
1999-11-06 00:00:00 | 37.25 | 41
1999-11-08 00:00:00 | 35.75 | 36.25
1999-11-09 00:00:00 | 37.5 | 38.25
1999-11-10 00:00:00 | 36.25 | 36.5
1999-11-11 00:00:00 | 36.25 | 36.5
1999-11-12 00:00:00 | 32 | 32.5
1999-11-13 00:00:00 | 32 | 32.5
1999-11-15 00:00:00 | 33 | 33.25
1999-11-16 00:00:00 | 32.5 | 33
1999-11-17 00:00:00 | 30.75 | 31
1999-11-18 00:00:00 | 29.5 | 30
1999-11-19 00:00:00 | 29.5 | 30
1999-11-20 00:00:00 | 29.5 | 30
1999-11-22 00:00:00 | 30.5 | 31.5
1999-11-23 00:00:00 | 36.5 | 37.5
1999-11-24 00:00:00 | 36.5 | 37.5
1999-11-27 00:00:00 | 26 | 27
1999-11-29 00:00:00 | 32.25 | 32.75
1999-11-30 00:00:00 | 31.25 | 31.75
1999-12-01 00:00:00 | 34 | 34.5
1999-12-02 00:00:00 | 33.25 | 33.5
1999-12-03 00:00:00 | 28.25 | 28.75
1999-12-04 00:00:00 | 28.25 | 28.75
1999-12-06 00:00:00 | 31.25 | 32
1999-12-07 00:00:00 | 30.75 | 31.25
1999-12-08 00:00:00 | 32 | 32.5
1999-12-09 00:00:00 | 33.5 | 33.75
1999-12-10 00:00:00 | 29 | 29.5
1999-12-11 00:00:00 | 29 | 29.5
1999-12-14 00:00:00 | 32.75 | 33.25
1999-12-15 00:00:00 | 31.5 | 31.75
1999-12-16 00:00:00 | 31.5 | 32.5
1999-12-17 00:00:00 | 30.75 | 31
1999-12-18 00:00:00 | 30.75 | 31
1999-12-20 00:00:00 | 31.75 | 32.25
1999-12-21 00:00:00 | 31.5 | 32
1999-12-22 00:00:00 | 29.25 | 30
1999-12-23 00:00:00 | 29.25 | 30
1999-12-25 00:00:00 | 27.5 | 28
1999-12-27 00:00:00 | 30.5 | 30.75
1999-12-28 00:00:00 | 33.75 | 34.25
1999-12-29 00:00:00 | 30.5 | 31.5
1999-12-30 00:00:00 | 30.5 | 31.5
2000-01-03 00:00:00 | 33.5 | 34.25
2000-01-04 00:00:00 | 33.75 | 34.25
2000-01-05 00:00:00 | 32.25 | 32.75
2000-01-06 00:00:00 | 28 | 29
2000-01-07 00:00:00 | 28.75 | 29.25
2000-01-08 00:00:00 | 28.75 | 29.25
2000-01-10 00:00:00 | 33.5 | 34.25
2000-01-11 00:00:00 | 33.75 | 34.25
2000-01-12 00:00:00 | 31 | 32
2000-01-13 00:00:00 | 32.25 | 33.25
2000-01-14 00:00:00 | 32 | 33
2000-01-15 00:00:00 | 27.25 | 27.75
2000-01-17 00:00:00 | 27.75 | 28.5
2000-01-18 00:00:00 | 27.75 | 28.5
2000-01-19 00:00:00 | 29.25 | 29.75
2000-01-21 00:00:00 | 27.5 | 28.5
2000-01-22 00:00:00 | 27.5 | 27.75
2000-01-24 00:00:00 | 29.5 | 30.5
2000-01-25 00:00:00 | 28.5 | 29.5
2000-01-26 00:00:00 | 29.75 | 30.25
2000-01-27 00:00:00 | 29.25 | 29.5
2000-01-28 00:00:00 | 29.5 | 30.5
2000-01-29 00:00:00 | 29.5 | 30.5
2000-01-31 00:00:00 | 32 | 33.25
2000-02-01 00:00:00 | 32.25 | 32.75
2000-02-15 00:00:00 | 32.5 | 34.5
2000-02-16 00:00:00 | 33.5 | 35.5
2000-02-17 00:00:00 | 33 | 35
2000-02-18 00:00:00 | 33 | 35
2000-02-21 00:00:00 | 33.25 | 33.75
2000-02-22 00:00:00 | 33 | 34
2000-02-23 00:00:00 | 31.75 | 32.5
2000-02-24 00:00:00 | 29.75 | 30.25
2000-02-25 00:00:00 | 30 | 32
2000-02-26 00:00:00 | 30.75 | 31.25
2000-02-28 00:00:00 | 31 | 31.5
2000-03-02 00:00:00 | 30.75 | 31.25
2000-03-09 00:00:00 | 32.75 | 33.25
2000-03-10 00:00:00 | 29.75 | 30.25
2000-03-11 00:00:00 | 29.75 | 30.25
2000-03-16 00:00:00 | 31.25 | 31.75
2000-03-17 00:00:00 | 31.25 | 31.75
2000-03-18 00:00:00 | 31.25 | 31.75
2000-03-20 00:00:00 | 33.75 | 34.25
2000-03-21 00:00:00 | 31.75 | 32.25
2000-03-22 00:00:00 | 33.5 | 33.75
2000-03-23 00:00:00 | 35.25 | 35.75
2000-03-24 00:00:00 | 32.25 | 32.75
2000-03-25 00:00:00 | 32.25 | 32.75
2000-03-27 00:00:00 | 32.75 | 33.25
2000-03-28 00:00:00 | 33 | 33.75
2000-03-29 00:00:00 | 34 | 34.5
2000-03-30 00:00:00 | 35.25 | 35.75
2000-03-31 00:00:00 | 35.25 | 35.75
2000-04-01 00:00:00 | 32.75 | 33.25
2000-04-03 00:00:00 | 35.75 | 36.25
2000-04-04 00:00:00 | 34.5 | 35
2000-04-05 00:00:00 | 36.5 | 37
2000-04-11 00:00:00 | 32.25 | 32.75
2000-04-12 00:00:00 | 32.25 | 32.75
2000-04-13 00:00:00 | 32.25 | 32.75
2000-04-14 00:00:00 | 32.75 | 33.25
2000-04-15 00:00:00 | 32.75 | 33.25
2000-04-18 00:00:00 | 32.75 | 33.25
2000-04-19 00:00:00 | 32.75 | 33.25
2000-04-25 00:00:00 | 34 | 34.25
2000-04-26 00:00:00 | 45.75 | 46.25
2000-05-01 00:00:00 | 42.25 | 43.75
2000-05-02 00:00:00 | 118 | 120
2000-05-03 00:00:00 | 81.25 | 83.75
2000-05-04 00:00:00 | 86.5 | 96.5
2000-05-08 00:00:00 | 89.75 | 90.25
2000-05-09 00:00:00 | 57.5 | 59.5
2000-05-10 00:00:00 | 52.5 | 53.5
2000-05-11 00:00:00 | 48.75 | 49.25
2000-05-12 00:00:00 | 42.25 | 42.75
2000-05-13 00:00:00 | 42.25 | 42.75
2000-05-18 00:00:00 | 44.75 | 45.25
2000-05-19 00:00:00 | 45.75 | 46.25
2000-05-20 00:00:00 | 45.75 | 46.25
2000-05-22 00:00:00 | 86.75 | 89.25
2000-05-23 00:00:00 | 191.25 | 193.75
2000-05-24 00:00:00 | 205 | 210
2000-05-25 00:00:00 | 68.75 | 69.25
2000-05-26 00:00:00 | 68.75 | 69.25
2000-05-27 00:00:00 | 68.75 | 69.25
2000-05-30 00:00:00 | 94.75 | 95.25