Spreadsheet: matthew_lenhart__26283__11-21-2001WestPrice
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-11-23 00:00:00 | 21.6 | 21 | 18 | 22 | 21.5 | 22.6 |  | 21.5 |  |  |  |  |  |  |  |  | 29.79999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 9.98 | 0.418 | 10.398 | 4.22 | 14.2 | 0.318 | 10.298 | 4.142 | 14.122
2001-11-26 00:00:00 | 21.45 | 22 | 20.55 | 24.1 | 23.68 | 22.45 |  | 23.68 |  |  |  |  |  |  |  |  | 44.79999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.657 | 6.95 | 0.333 | 6.626 | 3.807 | 10.1
2001-11-27 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 44.79999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.212 | 5.21 | 0.285 | 5.283 | 3.402 | 8.4
2001-11-28 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 44.79999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | 5.384 | 0.39 | 5.774 | -0.014 | 5.37 | 0.29 | 5.674 | 2.016 | 7.4
2001-11-29 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 44.79999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 4.891 | 0.4380000000000001 | 5.329 | 0.279 | 5.17 | 0.338 | 5.229 | 5.049 | 9.94
2001-11-30 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 44.79999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 3.738 | 0.71 | 4.448 | 0.222 | 3.96 | 0.71 | 4.448 | 2.122 | 5.86
2001-12-03 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 3.182 | 0.975 | 4.157 | -0.512 | 2.67 | 0.975 | 4.157 | 0.08800000000000001 | 3.27
2001-12-04 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 3.167 | 0.95 | 4.117 | -0.747 | 2.42 | 0.95 | 4.117 | -0.027 | 3.14
2001-12-05 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.295 | 0.525 | 2.82 | -0.115 | 2.18 | 0.525 | 2.82 | 0.145 | 2.44
2001-12-06 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 1.83 | 0.35 | 2.18 | -0.45 | 1.38 | 0.35 | 2.18 | -0.28 | 1.55
2001-12-07 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 3.202 | 0.3125 | 3.5145 | -0.422 | 2.78 | 0.3125 | 3.5145 | -0.292 | 2.91
2001-12-10 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 2.813 | 0.32 | 3.133 | -0.095 | 2.718 | 0.32 | 3.133 | -0.145 | 2.668
2001-12-11 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 2.991 | 0.44 | 3.431 | 0.055 | 3.046 | 0.34 | 3.331 | -0.135 | 2.856
2001-12-12 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.036 | 0.44 | 3.476 | -0.13 | 2.906 | 0.34 | 3.376 | -0.14 | 2.896
2001-12-13 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 3.005 | 0.42 | 3.425 | -0.315 | 2.69 | 0.32 | 3.325 | -0.15 | 2.855
2001-12-14 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 2.945 | 0.48 | 3.425 | -0.35 | 2.595 | 0.38 | 3.325 | -0.23 | 2.715
2001-12-17 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.983 | 0.55 | 3.533 | -0.35 | 2.633 | 0.45 | 3.433 | -0.23 | 2.753
2001-12-18 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 3.023 | 0.785 | 3.808 | -0.35 | 2.673 | 0.785 | 3.808 | -0.23 | 2.793
2001-12-19 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.06 | 1.07 | 4.13 | -0.41 | 2.65 | 1.07 | 4.13 | -0.1 | 2.96
2001-12-20 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.093 | 1.07 | 4.163 | -0.41 | 2.683 | 1.07 | 4.163 | -0.1 | 2.993
2001-12-21 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39000289916992 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.095 | 0.55 | 3.645 | -0.41 | 2.685 | 0.55 | 3.645 | -0.1 | 2.995
2001-12-31 00:00:00 | 27.25 | 30.75 | 30.25 | 32.75 | 30.7 | 28.25 |  | 30.7 |  |  |  |  |  |  |  |  | 52.39299999999987 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.117 | 0.36 | 3.477 | -0.24 | 2.877 | 0.36 | 3.477 | -0.105 | 3.012
2002-01-01 00:00:00 | 30.25 | 32.75 | 32.25 | 34.25 | 32.6 | 31.75 |  | 32.6 |  |  |  |  |  |  |  |  | 65.06426038162668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.297 | 0.325 | 3.622 | -0.045 | 3.252 | 0.325 | 3.622 | 0.015 | 3.312
2002-02-01 00:00:00 | 29.75 | 31.75 | 31.25 | 33.4 | 32.1 | 31 |  | 32.1 |  |  |  |  |  |  |  |  | 65.37998962402344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.482 | 0.335 | 3.817 | 0.295 | 3.777 | 0.335 | 3.817 | 0.035 | 3.517
2002-03-01 00:00:00 | 29.5 | 31 | 30.5 | 33.1 | 32 | 30.75 |  | 32 |  |  |  |  |  |  |  |  | 65.04905700683594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.582 | 0.45 | 4.032 | 0.325 | 3.907 | 0.35 | 3.932 | 0.11 | 3.692
2002-04-01 00:00:00 | 30.25 | 30 | 28 | 30 | 30.25 | 32.25 |  | 30 |  |  |  |  |  |  |  |  | 56.90427017211914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.51 | 0.45 | 3.96 | 0.005 | 3.515 | 0.35 | 3.86 | 0.09 | 3.6
2002-05-01 00:00:00 | 33.25 | 28.5 | 26 | 29.5 | 34.5 | 36.25 |  | 29.5 |  |  |  |  |  |  |  |  | 57.79928970336914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.395 | 0.415 | 3.81 | -0.305 | 3.09 | 0.315 | 3.71 | 0.01 | 3.405
2002-06-01 00:00:00 | 42.25 | 30.5 | 28 | 36.5 | 41 | 47.25 |  | 36.5 |  |  |  |  |  |  |  |  | 58.65439224243164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.275 | 0.46 | 3.735 | -0.265 | 3.01 | 0.36 | 3.635 | 0.05 | 3.325
2002-07-01 00:00:00 | 55.25 | 44.5 | 41.5 | 49 | 48.75 | 62.25 |  | 48.75 |  |  |  |  |  |  |  |  | 50.53759026932386 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.27 | 0.56 | 3.83 | -0.265 | 3.005 | 0.46 | 3.73 | 0.05 | 3.32
2002-08-01 00:00:00 | 60.5 | 51.5 | 49 | 55.25 | 56.5 | 70.5 |  | 55.25 |  |  |  |  |  |  |  |  | 51.18481434263504 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.297 | 0.78 | 4.077 | -0.265 | 3.032 | 0.78 | 4.077 | 0.05 | 3.347
2002-09-01 00:00:00 | 48.5 | 45 | 41.5 | 48 | 47 | 55.5 |  | 47 |  |  |  |  |  |  |  |  | 51.21796578175976 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.329 | 1.04 | 4.369 | -0.265 | 3.064 | 1.04 | 4.369 | 0.05 | 3.379
2002-10-01 00:00:00 | 37 | 39 | 38 | 37.5 | 37.75 | 39.5 |  | 37.5 |  |  |  |  |  |  |  |  | 59.59272033759034 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.361 | 1.04 | 4.401 | -0.265 | 3.096 | 1.04 | 4.401 | 0.05 | 3.411
2002-11-01 00:00:00 | 35 | 37 | 36 | 38.5 | 36.75 | 37 |  | 36.75 |  |  |  |  |  |  |  |  | 65.28059351207527 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.361 | 0.54 | 3.901 | -0.265 | 3.096 | 0.54 | 3.901 | 0.05 | 3.411
2002-12-01 00:00:00 | 36 | 37.5 | 37 | 39.5 | 38.75 | 38 |  | 38.75 |  |  |  |  |  |  |  |  | 69.48660891572224 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.396 | 0.36 | 3.756 | -0.265 | 3.131 | 0.36 | 3.756 | 0.05 | 3.446
2003-01-01 00:00:00 | 36.5 | 42.5 | 42 | 42.25 | 40 | 38.5 |  | 40 |  |  |  |  |  |  |  |  | 51.42609364794592 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.541 | 0.325 | 3.866000000000001 | 0.05 | 3.591 | 0.325 | 3.866000000000001 | 0.16 | 3.701000000000001
2003-02-01 00:00:00 | 36.5 | 40.75 | 40 | 40.5 | 39.5 | 38.5 |  | 39.5 |  |  |  |  |  |  |  |  | 50.24752966319335 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.68 | 0.335 | 4.015 | 0.39 | 4.07 | 0.335 | 4.015 | 0.16 | 3.84
2003-03-01 00:00:00 | 36.5 | 39.5 | 38 | 38.5 | 37.75 | 38.5 |  | 37.75 |  |  |  |  |  |  |  |  | 48.36758220433552 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.735 | 0.45 | 4.185 | 0.42 | 4.155 | 0.35 | 4.085 | 0.17 | 3.905
2003-04-01 00:00:00 | 35 | 36.5 | 33 | 36.5 | 38.75 | 37 |  | 36.5 |  |  |  |  |  |  |  |  | 46.32430680272499 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.651 | 0.45 | 4.101 | 0.1 | 3.751 | 0.35 | 4.001 | 0.17 | 3.821
2003-05-01 00:00:00 | 36 | 33 | 29.5 | 37 | 39.5 | 38 |  | 37 |  |  |  |  |  |  |  |  | 46.23950018147431 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.516 | 0.415 | 3.931 | -0.21 | 3.306 | 0.315 | 3.831 | 0.17 | 3.686
2003-06-01 00:00:00 | 42.5 | 34.75 | 31 | 42 | 45.5 | 47 |  | 42 |  |  |  |  |  |  |  |  | 46.6761642035347 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.331 | 0.46 | 3.791 | -0.3 | 3.031 | 0.36 | 3.691 | 0.135 | 3.466
2003-07-01 00:00:00 | 54.5 | 51.5 | 47 | 52.5 | 58 | 60.5 |  | 52.5 |  |  |  |  |  |  |  |  | 47.19499005180499 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.329 | 0.56 | 3.889 | -0.3 | 3.029 | 0.46 | 3.789 | 0.135 | 3.464
2003-08-01 00:00:00 | 64.5 | 58.5 | 55 | 61 | 63.75 | 72.5 |  | 61 |  |  |  |  |  |  |  |  | 47.71476164081677 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.369 | 0.77 | 4.139 | -0.3 | 3.069 | 0.77 | 4.139 | 0.135 | 3.504
2003-09-01 00:00:00 | 51 | 47.5 | 44 | 56 | 50.75 | 57 |  | 50.75 |  |  |  |  |  |  |  |  | 47.71257888052551 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.411 | 1.04 | 4.451000000000001 | -0.3 | 3.111 | 1.04 | 4.451000000000001 | 0.135 | 3.546
2003-10-01 00:00:00 | 38 | 43.25 | 41.5 | 39.5 | 39.25 | 40.25 |  | 39.25 |  |  |  |  |  |  |  |  | 48.28315119053634 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.453 | 1.04 | 4.493 | -0.3 | 3.153 | 1.04 | 4.493 | 0.135 | 3.588
2003-11-01 00:00:00 | 37 | 39.5 | 38.75 | 41.5 | 39 | 38.75 |  | 39 |  |  |  |  |  |  |  |  | 51.46572620927144 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.436 | 0.54 | 3.976 | -0.3 | 3.136 | 0.54 | 3.976 | 0.135 | 3.571
2003-12-01 00:00:00 | 36.5 | 40.75 | 40 | 43.5 | 40.25 | 38 |  | 40.25 |  |  |  |  |  |  |  |  | 53.72808980743084 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.449 | 0.36 | 3.809 | -0.3 | 3.149 | 0.36 | 3.809 | 0.135 | 3.584000000000001
2004-01-01 00:00:00 | 37.21 | 42.88 | 42.12 | 42.65 | 40.38 | 39.41 |  | 40.46 |  |  |  |  |  |  |  |  | 52.06508247378603 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.601 | 0.325 | 3.926 | 0.248 | 3.849 | 0.325 | 3.926 | 0.19 | 3.791
2004-02-01 00:00:00 | 37.21 | 41.38 | 40.4 | 40.88 | 39.87 | 39.41 |  | 39.95 |  |  |  |  |  |  |  |  | 50.74086717746554 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.761 | 0.335 | 4.096 | 0.308 | 4.069 | 0.335 | 4.096 | 0.19 | 3.951
2004-03-01 00:00:00 | 37.21 | 40.3 | 38.68 | 38.86 | 38.1 | 39.41 |  | 38.17 |  |  |  |  |  |  |  |  | 48.62560669839502 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.805 | 0.45 | 4.255 | 0.378 | 4.183 | 0.35 | 4.155 | 0.19 | 3.995
2004-04-01 00:00:00 | 35.82 | 37.73 | 34.39 | 36.84 | 39.11 | 38.02 |  | 36.9 |  |  |  |  |  |  |  |  | 45.03895228124874 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.721 | 0.45 | 4.171 | 0.248 | 3.969 | 0.35 | 4.071 | 0.19 | 3.911
2004-05-01 00:00:00 | 36.75 | 34.73 | 31.38 | 37.34 | 39.86 | 38.95 |  | 37.4 |  |  |  |  |  |  |  |  | 44.99734282854809 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.586 | 0.415 | 4.001 | 0.068 | 3.654 | 0.315 | 3.901 | 0.19 | 3.776
2004-06-01 00:00:00 | 42.77 | 36.23 | 32.67 | 42.38 | 45.91 | 47.1 |  | 42.44 |  |  |  |  |  |  |  |  | 45.6066199560536 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.401 | 0.46 | 3.861 | -0.25 | 3.151 | 0.36 | 3.761 | 0.135 | 3.536
2004-07-01 00:00:00 | 53.89 | 50.6 | 46.41 | 52.97 | 58.52 | 59.49 |  | 53.04 |  |  |  |  |  |  |  |  | 46.24938994200944 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.399 | 0.56 | 3.959 | -0.25 | 3.149 | 0.46 | 3.859 | 0.135 | 3.534
2004-08-01 00:00:00 | 63.16 | 56.61 | 53.28 | 61.54 | 64.31 | 70.46 |  | 61.61 |  |  |  |  |  |  |  |  | 46.8946063128356 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.439 | 0.77 | 4.209 | -0.25 | 3.189 | 0.77 | 4.209 | 0.135 | 3.574
2004-09-01 00:00:00 | 50.65 | 47.17 | 43.83 | 56.49 | 51.19 | 56.25 |  | 51.25 |  |  |  |  |  |  |  |  | 46.6243801746003 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.481 | 1.04 | 4.521000000000001 | -0.25 | 3.231 | 1.04 | 4.521000000000001 | 0.135 | 3.616000000000001
2004-10-01 00:00:00 | 38.6 | 43.52 | 41.69 | 39.84 | 39.59 | 41.01 |  | 39.63 |  |  |  |  |  |  |  |  | 46.82280034580892 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.523 | 1.04 | 4.563000000000001 | -0.25 | 3.273 | 1.04 | 4.563000000000001 | 0.135 | 3.658
2004-11-01 00:00:00 | 37.67 | 40.31 | 39.33 | 41.85 | 39.33 | 39.65 |  | 39.37 |  |  |  |  |  |  |  |  | 49.87808855092906 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.506 | 0.54 | 4.046 | -0.25 | 3.256 | 0.54 | 4.046 | 0.135 | 3.641
2004-12-01 00:00:00 | 37.21 | 41.38 | 40.4 | 43.87 | 40.59 | 38.98 |  | 40.62 |  |  |  |  |  |  |  |  | 52.35272014650409 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.519 | 0.36 | 3.879 | -0.25 | 3.269 | 0.36 | 3.879 | 0.135 | 3.654
2005-01-01 00:00:00 | 37.47 | 43.19 | 42.21 | 43.01 | 40.72 | 39.79 |  | 40.81 |  |  |  |  |  |  |  |  | 50.42657376293248 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.671 | 0.325 | 3.996 | 0.248 | 3.919 | 0.325 | 3.996 | 0.19 | 3.861
2005-02-01 00:00:00 | 37.47 | 41.91 | 40.74 | 41.22 | 40.2 | 39.79 |  | 40.28 |  |  |  |  |  |  |  |  | 49.16826756891263 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 3.831 | 0.335 | 4.166 | 0.308 | 4.139 | 0.335 | 4.166 | 0.19 | 4.021000000000001
2005-03-01 00:00:00 | 37.47 | 40.99 | 39.27 | 39.18 | 38.41 | 39.79 |  | 38.49 |  |  |  |  |  |  |  |  | 47.16077562844815 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 3.8775 | 0.45 | 4.3275 | 0.378 | 4.2555 | 0.35 | 4.2275 | 0.19 | 4.0675
2005-04-01 00:00:00 | 36.07 | 38.79 | 35.59 | 37.13 | 39.42 | 38.39 |  | 37.2 |  |  |  |  |  |  |  |  | 43.90511020929201 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.7935 | 0.45 | 4.2435 | 0.248 | 4.0415 | 0.35 | 4.1435 | 0.19 | 3.9835
2005-05-01 00:00:00 | 37.01 | 36.22 | 33.02 | 37.63 | 40.18 | 39.33 |  | 37.7 |  |  |  |  |  |  |  |  | 43.86543007400111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.6585 | 0.415 | 4.0735 | 0.068 | 3.7265 | 0.315 | 3.9735 | 0.19 | 3.8485
2005-06-01 00:00:00 | 43.07 | 37.51 | 34.12 | 42.71 | 46.27 | 47.2 |  | 42.78 |  |  |  |  |  |  |  |  | 44.44345827341719 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.4735 | 0.46 | 3.9335 | -0.25 | 3.2235 | 0.36 | 3.8335 | 0.135 | 3.6085
2005-07-01 00:00:00 | 54.27 | 49.83 | 45.9 | 53.38 | 58.97 | 59.47 |  | 53.46 |  |  |  |  |  |  |  |  | 45.0537026517565 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.4715 | 0.56 | 4.0315 | -0.25 | 3.2215 | 0.46 | 3.9315 | 0.135 | 3.6065
2005-08-01 00:00:00 | 63.6 | 54.98 | 51.79 | 62.01 | 64.8 | 70.24 |  | 62.1 |  |  |  |  |  |  |  |  | 45.66629059691241 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.5115 | 0.77 | 4.2815 | -0.25 | 3.2615 | 0.77 | 4.2815 | 0.135 | 3.646500000000001
2005-09-01 00:00:00 | 51 | 46.89 | 43.7 | 56.92 | 51.58 | 56.2 |  | 51.65 |  |  |  |  |  |  |  |  | 45.41054693487416 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 3.5535 | 1.04 | 4.593500000000001 | -0.25 | 3.3035 | 1.04 | 4.593500000000001 | 0.135 | 3.6885
2005-10-01 00:00:00 | 38.87 | 43.77 | 41.86 | 40.14 | 39.88 | 41.37 |  | 39.93 |  |  |  |  |  |  |  |  | 45.59832807129125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.5955 | 1.04 | 4.6355 | -0.25 | 3.3455 | 1.04 | 4.6355 | 0.135 | 3.7305
2005-11-01 00:00:00 | 37.94 | 41.02 | 39.83 | 42.16 | 39.62 | 40.08 |  | 39.67 |  |  |  |  |  |  |  |  | 48.35030265753642 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.5785 | 0.54 | 4.1185 | -0.25 | 3.3285 | 0.54 | 4.1185 | 0.135 | 3.7135
2005-12-01 00:00:00 | 37.47 | 41.94 | 40.76 | 44.19 | 40.88 | 39.43 |  | 40.93 |  |  |  |  |  |  |  |  | 50.70530832243335 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.5915 | 0.36 | 3.9515 | -0.25 | 3.3415 | 0.36 | 3.9515 | 0.135 | 3.726500000000001
2006-01-01 00:00:00 | 37.74 | 43.66 | 42.47 | 43.3 | 40.99 | 40.16 |  | 41.09 |  |  |  |  |  |  |  |  | 44.75552432097854 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.7435 | 0.325 | 4.0685 | 0.248 | 3.9915 | 0.325 | 4.0685 | 0.19 | 3.9335
2006-02-01 00:00:00 | 37.74 | 42.5 | 41.14 | 41.49 | 40.47 | 40.16 |  | 40.56 |  |  |  |  |  |  |  |  | 43.69769047097055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 3.9035 | 0.335 | 4.2385 | 0.308 | 4.2115 | 0.335 | 4.2385 | 0.19 | 4.093500000000001
2006-03-01 00:00:00 | 37.74 | 41.67 | 39.8 | 39.44 | 38.67 | 40.16 |  | 38.75 |  |  |  |  |  |  |  |  | 41.98388742320506 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 3.95 | 0.45 | 4.4 | 0.378 | 4.328 | 0.35 | 4.3 | 0.19 | 4.14
2006-04-01 00:00:00 | 36.33 | 39.67 | 36.46 | 37.38 | 39.68 | 38.75 |  | 37.46 |  |  |  |  |  |  |  |  | 39.1805956118276 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 3.866 | 0.45 | 4.316 | 0.248 | 4.114 | 0.35 | 4.216 | 0.19 | 4.056
2006-05-01 00:00:00 | 37.27 | 37.33 | 34.12 | 37.89 | 40.44 | 39.69 |  | 37.96 |  |  |  |  |  |  |  |  | 39.17343666810378 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.731 | 0.415 | 4.146000000000001 | 0.068 | 3.799 | 0.315 | 4.046 | 0.19 | 3.921
2006-06-01 00:00:00 | 43.38 | 38.51 | 35.12 | 43 | 46.58 | 47.34 |  | 43.08 |  |  |  |  |  |  |  |  | 39.70715759294405 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.546 | 0.46 | 4.006 | -0.25 | 3.296 | 0.36 | 3.906 | 0.135 | 3.681
2006-07-01 00:00:00 | 54.65 | 49.73 | 45.83 | 53.74 | 59.36 | 59.51 |  | 53.83 |  |  |  |  |  |  |  |  | 40.26727847968087 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.544 | 0.56 | 4.104 | -0.25 | 3.294 | 0.46 | 4.004 | 0.135 | 3.679
2006-08-01 00:00:00 | 64.05 | 54.42 | 51.18 | 62.42 | 65.23 | 70.13 |  | 62.52 |  |  |  |  |  |  |  |  | 40.82952922007774 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 3.584 | 0.77 | 4.354 | -0.25 | 3.334 | 0.77 | 4.354 | 0.135 | 3.719
2006-09-01 00:00:00 | 51.36 | 47.07 | 43.83 | 57.29 | 51.92 | 56.22 |  | 52 |  |  |  |  |  |  |  |  | 40.63424274770664 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 3.626 | 1.04 | 4.666 | -0.25 | 3.376 | 1.04 | 4.666 | 0.135 | 3.761
2006-10-01 00:00:00 | 39.15 | 44.23 | 42.16 | 40.41 | 40.15 | 41.72 |  | 40.21 |  |  |  |  |  |  |  |  | 40.82497356191219 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 3.668 | 1.04 | 4.708 | -0.25 | 3.418 | 1.04 | 4.708 | 0.135 | 3.803
2006-11-01 00:00:00 | 38.21 | 41.72 | 40.32 | 42.44 | 39.88 | 40.47 |  | 39.94 |  |  |  |  |  |  |  |  | 43.19435000237168 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 3.651 | 0.54 | 4.191000000000001 | -0.25 | 3.401 | 0.54 | 4.191000000000001 | 0.135 | 3.786
2006-12-01 00:00:00 | 37.74 | 42.57 | 41.16 | 44.48 | 41.15 | 39.85 |  | 41.21 |  |  |  |  |  |  |  |  | 45.2689535826101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.664 | 0.36 | 4.024 | -0.25 | 3.414 | 0.36 | 4.024 | 0.135 | 3.799
2007-01-01 00:00:00 | 38 | 44.4 | 42.74 | 43.6 | 41.28 | 40.45 |  | 41.39 |  |  |  |  |  |  |  |  | 45.86229328958422 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 3.816 | 0.325 | 4.141 | 0.248 | 4.064 | 0.325 | 4.141 | 0.19 | 4.006
2007-02-01 00:00:00 | 38 | 43.34 | 41.53 | 41.79 | 40.75 | 40.45 |  | 40.85 |  |  |  |  |  |  |  |  | 44.77432114373499 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 3.976 | 0.335 | 4.311 | 0.308 | 4.284 | 0.335 | 4.311 | 0.19 | 4.166
2007-03-01 00:00:00 | 38 | 42.58 | 40.32 | 39.71 | 38.93 | 40.45 |  | 39.03 |  |  |  |  |  |  |  |  | 43.03017528719179 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 4.025 | 0.45 | 4.475 | 0.378 | 4.403 | 0.35 | 4.375 | 0.19 | 4.215
2007-04-01 00:00:00 | 36.58 | 40.75 | 37.28 | 37.64 | 39.95 | 39.04 |  | 37.72 |  |  |  |  |  |  |  |  | 40.19115239000217 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 3.941 | 0.45 | 4.391 | 0.248 | 4.189 | 0.35 | 4.291 | 0.19 | 4.131
2007-05-01 00:00:00 | 37.53 | 38.61 | 35.16 | 38.14 | 40.71 | 39.98 |  | 38.22 |  |  |  |  |  |  |  |  | 40.15987365116492 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 3.806 | 0.415 | 4.221 | 0.068 | 3.874 | 0.315 | 4.121 | 0.19 | 3.996
2007-06-01 00:00:00 | 43.68 | 39.69 | 36.07 | 43.28 | 46.89 | 47.52 |  | 43.37 |  |  |  |  |  |  |  |  | 40.66896339268769 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 3.621 | 0.46 | 4.081 | -0.25 | 3.371 | 0.36 | 3.981 | 0.135 | 3.756
2007-07-01 00:00:00 | 55.03 | 49.96 | 45.8 | 54.09 | 59.75 | 59.67 |  | 54.19 |  |  |  |  |  |  |  |  | 41.20367968258082 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 3.619 | 0.56 | 4.179 | -0.25 | 3.369 | 0.46 | 4.079000000000001 | 0.135 | 3.754
2007-08-01 00:00:00 | 64.5 | 54.26 | 50.67 | 62.82 | 65.65 | 70.24 |  | 62.94 |  |  |  |  |  |  |  |  | 41.73786748305165 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 3.659 | 0.77 | 4.429 | -0.25 | 3.409 | 0.77 | 4.429 | 0.135 | 3.794
2007-09-01 00:00:00 | 51.72 | 47.52 | 43.99 | 57.66 | 52.25 | 56.36 |  | 52.34 |  |  |  |  |  |  |  |  | 41.51249663992464 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 3.701 | 1.04 | 4.741 | -0.25 | 3.451 | 1.04 | 4.741 | 0.135 | 3.836
2007-10-01 00:00:00 | 39.42 | 44.93 | 42.47 | 40.66 | 40.4 | 42 |  | 40.46 |  |  |  |  |  |  |  |  | 41.67322704033441 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 3.743 | 1.04 | 4.783 | -0.25 | 3.493 | 1.04 | 4.783 | 0.135 | 3.878
2007-11-01 00:00:00 | 38.47 | 42.63 | 40.8 | 42.7 | 40.13 | 40.78 |  | 40.19 |  |  |  |  |  |  |  |  | 44.07184110845409 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 3.726 | 0.54 | 4.266 | -0.25 | 3.476 | 0.54 | 4.266 | 0.135 | 3.861
2007-12-01 00:00:00 | 38 | 43.41 | 41.57 | 44.75 | 41.4 | 40.17 |  | 41.46 |  |  |  |  |  |  |  |  | 46.12245293132512 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 3.739 | 0.36 | 4.099 | -0.25 | 3.489 | 0.36 | 4.099 | 0.135 | 3.874000000000001
2008-01-01 00:00:00 | 38.26 | 45.14 | 43.16 | 43.86 | 41.52 | 40.72 |  | 41.64 |  |  |  |  |  |  |  |  | 46.74451375184724 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 3.891 | 0.325 | 4.216 | 0.248 | 4.139 | 0.325 | 4.216 | 0 | 3.891
2008-02-01 00:00:00 | 38.26 | 44.14 | 42.03 | 42.03 | 40.99 | 40.72 |  | 41.1 |  |  |  |  |  |  |  |  | 45.6561440915436 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.051 | 0.335 | 4.386 | 0.308 | 4.359 | 0.335 | 4.386 | 0 | 4.051
2008-03-01 00:00:00 | 38.26 | 43.44 | 40.9 | 39.94 | 39.16 | 40.72 |  | 39.26 |  |  |  |  |  |  |  |  | 43.91290156609778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.1025 | 0.45 | 4.5525 | 0.378 | 4.4805 | 0.35 | 4.4525 | 0 | 4.1025
2008-04-01 00:00:00 | 36.83 | 41.72 | 38.07 | 37.85 | 40.18 | 39.3 |  | 37.94 |  |  |  |  |  |  |  |  | 40.94858508678243 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.0185 | 0.45 | 4.468500000000001 | 0.248 | 4.266500000000001 | 0.35 | 4.3685 | 0 | 4.0185
2008-05-01 00:00:00 | 37.79 | 39.73 | 36.1 | 38.35 | 40.94 | 40.26 |  | 38.44 |  |  |  |  |  |  |  |  | 40.91532025552019 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 3.8835 | 0.415 | 4.298500000000001 | 0.068 | 3.9515 | 0.315 | 4.1985 | 0 | 3.8835
2008-06-01 00:00:00 | 43.98 | 40.74 | 36.95 | 43.52 | 47.14 | 47.72 |  | 43.61 |  |  |  |  |  |  |  |  | 41.42125552971744 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 3.6985 | 0.46 | 4.1585 | -0.25 | 3.4485 | 0.36 | 4.0585 | 0 | 3.6985
2008-07-01 00:00:00 | 55.42 | 50.35 | 46.01 | 54.38 | 60.07 | 59.89 |  | 54.49 |  |  |  |  |  |  |  |  | 41.95278162109609 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 3.6965 | 0.56 | 4.256500000000001 | -0.25 | 3.4465 | 0.46 | 4.1565 | 0 | 3.6965
2008-08-01 00:00:00 | 64.94 | 54.38 | 50.54 | 63.16 | 66 | 70.42 |  | 63.28 |  |  |  |  |  |  |  |  | 42.48365632795324 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 3.7365 | 0.77 | 4.506500000000001 | -0.25 | 3.4865 | 0.77 | 4.506500000000001 | 0 | 3.7365
2008-09-01 00:00:00 | 52.08 | 48.08 | 44.32 | 57.96 | 52.52 | 56.55 |  | 52.62 |  |  |  |  |  |  |  |  | 42.25657395819432 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 3.7785 | 1.04 | 4.8185 | -0.25 | 3.5285 | 1.04 | 4.8185 | 0 | 3.7785
2008-10-01 00:00:00 | 39.69 | 45.65 | 42.91 | 40.87 | 40.6 | 42.27 |  | 40.68 |  |  |  |  |  |  |  |  | 42.41482229945243 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 3.8205 | 1.04 | 4.8605 | -0.25 | 3.5705 | 1.04 | 4.8605 | 0 | 3.8205
2008-11-01 00:00:00 | 38.74 | 43.5 | 41.35 | 42.92 | 40.33 | 41.07 |  | 40.4 |  |  |  |  |  |  |  |  | 44.42073136132491 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 3.8035 | 0.54 | 4.343500000000001 | -0.25 | 3.5535 | 0.54 | 4.343500000000001 | 0 | 3.8035
2008-12-01 00:00:00 | 38.27 | 44.23 | 42.07 | 44.97 | 41.61 | 40.47 |  | 41.67 |  |  |  |  |  |  |  |  | 46.46842352184808 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 3.8165 | 0.36 | 4.1765 | -0.25 | 3.5665 | 0.36 | 4.1765 | 0 | 3.8165
2009-01-01 00:00:00 | 38.53 | 45.98 | 43.58 | 44.06 | 41.71 | 41 |  | 41.83 |  |  |  |  |  |  |  |  | 47.14438301975599 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 3.9685 | 0.325 | 4.2935 | 0.248 | 4.2165 | 0.325 | 4.2935 | 0 | 3.9685
2009-02-01 00:00:00 | 38.53 | 45.05 | 42.53 | 42.21 | 41.17 | 41 |  | 41.28 |  |  |  |  |  |  |  |  | 46.08118463362037 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.1285 | 0.335 | 4.4635 | 0.308 | 4.4365 | 0.335 | 4.4635 | 0 | 4.1285
2009-03-01 00:00:00 | 38.53 | 44.39 | 41.48 | 40.11 | 39.33 | 41 |  | 39.44 |  |  |  |  |  |  |  |  | 44.36108350997151 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.1825 | 0.45 | 4.6325 | 0.378 | 4.5605 | 0.35 | 4.5325 | 0 | 4.1825
2009-04-01 00:00:00 | 37.09 | 42.78 | 38.85 | 38.02 | 40.35 | 39.56 |  | 38.11 |  |  |  |  |  |  |  |  | 40.71422282273682 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.0985 | 0.45 | 4.548500000000001 | 0.248 | 4.346500000000001 | 0.35 | 4.4485 | 0 | 4.0985
2009-05-01 00:00:00 | 38.05 | 40.91 | 37 | 38.52 | 41.12 | 40.52 |  | 38.61 |  |  |  |  |  |  |  |  | 40.70244173591707 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 3.9635 | 0.415 | 4.378500000000001 | 0.068 | 4.0315 | 0.315 | 4.2785 | 0 | 3.9635
2009-06-01 00:00:00 | 44.28 | 41.86 | 37.8 | 43.71 | 47.35 | 47.93 |  | 43.81 |  |  |  |  |  |  |  |  | 41.23152807002437 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 3.7785 | 0.46 | 4.2385 | -0.25 | 3.5285 | 0.36 | 4.138500000000001 | 0 | 3.7785
2009-07-01 00:00:00 | 55.8 | 50.87 | 46.23 | 54.62 | 60.33 | 60.1 |  | 54.73 |  |  |  |  |  |  |  |  | 41.78657833971988 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 3.7765 | 0.56 | 4.3365 | -0.25 | 3.5265 | 0.46 | 4.2365 | 0 | 3.7765
2009-08-01 00:00:00 | 65.39 | 54.64 | 50.45 | 63.43 | 66.29 | 70.62 |  | 63.56 |  |  |  |  |  |  |  |  | 42.34289129214923 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 3.8165 | 0.77 | 4.5865 | -0.25 | 3.5665 | 0.77 | 4.5865 | 0 | 3.8165
2009-09-01 00:00:00 | 52.44 | 48.74 | 44.66 | 58.21 | 52.75 | 56.75 |  | 52.86 |  |  |  |  |  |  |  |  | 42.14047478084988 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 3.8585 | 1.04 | 4.8985 | -0.25 | 3.6085 | 1.04 | 4.8985 | 0 | 3.8585
2009-10-01 00:00:00 | 39.97 | 46.46 | 43.35 | 41.04 | 40.78 | 42.54 |  | 40.86 |  |  |  |  |  |  |  |  | 42.3240631614177 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 3.9005 | 1.04 | 4.9405 | -0.25 | 3.6505 | 1.04 | 4.9405 | 0 | 3.9005
2009-11-01 00:00:00 | 39.01 | 44.46 | 41.9 | 43.1 | 40.5 | 41.35 |  | 40.58 |  |  |  |  |  |  |  |  | 45.3301538139674 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 3.8835 | 0.54 | 4.423500000000001 | -0.25 | 3.6335 | 0.54 | 4.423500000000001 | 0 | 3.8835
2009-12-01 00:00:00 | 38.53 | 45.14 | 42.57 | 45.16 | 41.79 | 40.75 |  | 41.86 |  |  |  |  |  |  |  |  | 47.41046878015106 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 3.8965 | 0.36 | 4.2565 | -0.25 | 3.6465 | 0.36 | 4.2565 | 0 | 3.8965
2010-01-01 00:00:00 | 38.79 | 46.82 | 44 | 44.25 | 41.89 | 41.21 |  | 42.01 |  |  |  |  |  |  |  |  | 48.12676591894592 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.0485 | 0.325 | 4.3735 | 0.248 | 4.2965 | 0.325 | 4.3735 | 0 | 4.0485
2010-02-01 00:00:00 | 38.79 | 45.95 | 43.02 | 42.4 | 41.35 | 41.21 |  | 41.47 |  |  |  |  |  |  |  |  | 47.06394977274184 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.2085 | 0.335 | 4.5435 | 0.308 | 4.5165 | 0.335 | 4.5435 | 0 | 4.2085
2010-03-01 00:00:00 | 38.79 | 45.33 | 42.05 | 40.29 | 39.5 | 41.22 |  | 39.61 |  |  |  |  |  |  |  |  | 45.3404974038107 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.265 | 0.45 | 4.715 | 0.378 | 4.643 | 0.35 | 4.615 | 0 | 4.265
2010-04-01 00:00:00 | 37.34 | 43.83 | 39.6 | 38.18 | 40.53 | 39.77 |  | 38.28 |  |  |  |  |  |  |  |  | 41.42311263222865 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.181 | 0.45 | 4.631 | 0.248 | 4.429 | 0.35 | 4.531 | 0 | 4.181
2010-05-01 00:00:00 | 38.31 | 42.08 | 37.89 | 38.69 | 41.3 | 40.74 |  | 38.79 |  |  |  |  |  |  |  |  | 41.41556853405639
2010-06-01 00:00:00 | 44.59 | 42.97 | 38.63 | 43.9 | 47.55 | 48.09 |  | 44 |  |  |  |  |  |  |  |  | 41.95170346769581
2010-07-01 00:00:00 | 56.18 | 51.41 | 46.48 | 54.85 | 60.59 | 60.27 |  | 54.98 |  |  |  |  |  |  |  |  | 42.51389943639511
2010-08-01 00:00:00 | 65.84 | 54.95 | 50.41 | 63.71 | 66.57 | 70.78 |  | 63.85 |  |  |  |  |  |  |  |  | 43.07762841506113
2010-09-01 00:00:00 | 52.8 | 49.42 | 45.02 | 58.46 | 52.98 | 56.9 |  | 53.09 |  |  |  |  |  |  |  |  | 42.8787737934483
2010-10-01 00:00:00 | 40.24 | 47.28 | 43.79 | 41.22 | 40.96 | 42.76 |  | 41.04 |  |  |  |  |  |  |  |  | 43.06779851956415
2010-11-01 00:00:00 | 39.27 | 45.4 | 42.45 | 43.29 | 40.68 | 41.58 |  | 40.76 |  |  |  |  |  |  |  |  | 45.18812755702684
2010-12-01 00:00:00 | 38.79 | 46.04 | 43.07 | 45.36 | 41.97 | 40.99 |  | 42.04 |  |  |  |  |  |  |  |  | 47.28429625064512
2011-01-01 00:00:00 | 39.05 | 47.67 | 44.43 | 44.46 | 42.09 | 41.42 |  | 42.22 |  |  |  |  |  |  |  |  | 43.65810910221365
2011-02-01 00:00:00 | 39.05 | 46.85 | 43.52 | 42.6 | 41.54 | 41.42 |  | 41.67 |  |  |  |  |  |  |  |  | 42.67353303681567
2011-03-01 00:00:00 | 39.05 | 46.27 | 42.61 | 40.47 | 39.68 | 41.43 |  | 39.8 |  |  |  |  |  |  |  |  | 41.08063144996845
2011-04-01 00:00:00 | 37.6 | 44.87 | 40.34 | 38.35 | 40.71 | 39.98 |  | 38.46 |  |  |  |  |  |  |  |  | 37.70345199473735
2011-05-01 00:00:00 | 38.57 | 43.22 | 38.74 | 38.86 | 41.48 | 40.95 |  | 38.96 |  |  |  |  |  |  |  |  | 37.69254210599188
2011-06-01 00:00:00 | 44.89 | 44.06 | 39.43 | 44.09 | 47.76 | 48.25 |  | 44.2 |  |  |  |  |  |  |  |  | 38.18250310281451
2011-07-01 00:00:00 | 56.56 | 51.97 | 46.74 | 55.08 | 60.85 | 60.45 |  | 55.22 |  |  |  |  |  |  |  |  | 38.69650803149126
2011-08-01 00:00:00 | 66.29 | 55.28 | 50.4 | 63.97 | 66.85 | 70.96 |  | 64.12 |  |  |  |  |  |  |  |  | 39.21168226893875
2011-09-01 00:00:00 | 53.16 | 50.1 | 45.38 | 58.7 | 53.19 | 57.06 |  | 53.31 |  |  |  |  |  |  |  |  | 39.02423423020436
2011-10-01 00:00:00 | 40.51 | 48.1 | 44.24 | 41.38 | 41.12 | 42.97 |  | 41.21 |  |  |  |  |  |  |  |  | 39.19424645722555
2011-11-01 00:00:00 | 39.54 | 46.34 | 42.99 | 43.46 | 40.84 | 41.81 |  | 40.92 |  |  |  |  |  |  |  |  | 41.97804009866874
2011-12-01 00:00:00 | 39.06 | 46.94 | 43.57 | 45.53 | 42.13 | 41.22 |  | 42.21 |  |  |  |  |  |  |  |  | 43.90451812092974
2012-01-01 00:00:00 | 39.32 | 48.51 | 44.87 | 44.6 | 42.22 | 41.64 |  | 42.36 |  |  |  |  |  |  |  |  | 43.65810910221365
2012-02-01 00:00:00 | 39.32 | 47.75 | 44.02 | 42.73 | 41.67 | 41.64 |  | 41.81 |  |  |  |  |  |  |  |  | 42.67353303681567
2012-03-01 00:00:00 | 39.32 | 47.21 | 43.18 | 40.6 | 39.81 | 41.64 |  | 39.93 |  |  |  |  |  |  |  |  | 41.08063144996845